HG|HGZ19|19|Z|2578|2016-08-04 07:00|2019-05-24 15:00|2.707|18.15|2.8465|0.00151|2019-12-01|2578|1640|2016-08-04 07:00|2017-12-05 11:00|2018-05-31 05:00|0.01321|3.141|3.182|7
HG|HGX19|19|X|140|2018-06-25 08:30|2019-05-24 12:00|2.712|4.14|2.8266|0.00129|2019-11-01|140|22|2018-06-25 08:30|2018-07-19 02:00|2019-05-21 09:00|0.00625|2.737|2.72|6
HG|HGV19|19|V|231|2018-07-11 07:30|2019-05-24 12:30|2.709|3.18|2.8289|0.00144|2019-10-01|231|49|2018-07-11 07:30|2018-07-11 07:30|2019-04-10 10:00|0.00697|2.961|2.9405|2
HG|HGU19|19|U|3670|2017-11-17 12:00|2019-05-24 15:30|2.7|23.17|2.8266|0.0016|2019-09-01|3670|2612|2017-11-17 12:00|2017-11-17 12:00|2018-12-26 05:00|0.01506|2.689|2.7185|8
HG|HGQ19|19|Q|423|2018-05-14 20:30|2019-05-24 12:00|2.7035|4.33|2.8106|0.00106|2019-08-01|423|86|2018-05-14 20:30|2018-06-20 07:30|2018-07-25 12:00|0.01107|2.922|2.89|2
HG|HGN19|19|N|5000|2018-10-03 10:00|2019-05-24 15:30|2.6975|318.21|2.7929|0.00181|2019-07-01|5000|4261|2018-10-03 10:00|2018-10-03 10:00|2018-12-26 05:00|0.01524|2.6895|2.7305|11
HG|HGM19|19|M|1479|2017-11-27 19:00|2019-05-24 14:30|2.7035|4.88|2.8455|0.00125|2019-06-01|1479|593|2017-11-27 19:00|2018-04-11 07:00|2018-11-20 08:30|0.01195|2.8365|2.803|22
HG|HGK19|19|K|5000|2018-11-20 22:00|2019-05-24 12:00|2.7075|542.19|2.9076|0.00186|2019-05-01|5000|4560|2018-11-20 22:00|2018-11-20 23:30|2018-12-26 05:00|0.01771|2.6815|2.709|72
HG|HGJ19|19|J|1341|2018-01-30 09:30|2019-04-25 12:30|2.877|5.17|2.8484|0.00111|2019-04-01|1341|519|2018-01-30 09:30|2018-04-09 02:30|2019-01-03 10:30|0.00724|2.554|2.572|5
HG|HGH19|19|H|5000|2018-10-02 09:00|2019-03-27 07:30|2.858|756.68|2.7415|0.00237|2019-03-01|5000|4753|2018-10-02 09:00|2018-10-02 09:00|2018-12-26 05:00|0.01943|2.6765|2.7075|3828
HG|HGG19|19|G|990|2017-08-30 08:30|2019-02-26 10:00|2.954|5.52|2.7505|0.00118|2019-02-01|990|332|2017-08-30 08:30|2018-02-20 13:00|2018-12-28 09:00|0.00801|2.705|2.6835|18
HG|HGF19|19|F|1631|2017-09-03 17:00|2019-01-28 12:00|2.6895|5.72|2.7824|0.00147|2019-01-01|1631|692|2017-09-03 17:00|2017-09-03 17:00|2018-10-11 08:30|0.01447|2.765|2.8005|5
HG|HGZ18|18|Z|5000|2018-07-06 13:30|2018-12-27 08:00|2.6805|1126.69|2.7396|0.00283|2018-12-01|5000|4804|2018-07-06 13:30|2018-07-06 13:30|2018-09-12 10:00|0.02127|2.638|2.6805|18240
HG|HGX18|18|X|1436|2017-09-08 07:00|2018-11-28 09:30|2.761|5.99|2.7934|0.00149|2018-11-01|1436|545|2017-09-08 07:00|2017-09-21 10:00|2018-09-12 10:00|0.01922|2.6275|2.678|2
HG|HGV18|18|V|1824|2017-05-04 10:00|2018-10-29 10:00|2.7665|8.49|2.8117|0.00156|2018-10-01|1824|814|2017-05-04 10:00|2017-07-12 11:30|2018-07-31 08:00|0.01584|2.79|2.8225|7
HG|HGU18|18|U|5000|2018-03-29 13:30|2018-09-26 11:30|2.8065|919.31|2.7941|0.0024|2018-09-01|5000|4594|2018-03-29 13:30|2018-03-29 14:30|2018-07-10 20:00|0.02004|2.7695|2.747|14361
HG|HGQ18|18|Q|1743|2017-05-23 17:00|2018-08-29 11:30|2.7085|8.92|2.9831|0.00142|2018-08-01|1743|833|2017-05-23 17:00|2017-05-24 11:00|2018-07-31 08:00|0.01065|2.769|2.7985|75
HG|HGN18|18|N|5000|2018-01-25 09:00|2018-07-26 14:30|2.791|878.13|3.1164|0.00215|2018-07-01|5000|4568|2018-01-25 09:00|2018-01-25 09:00|2018-03-25 20:00|0.01734|3.015|2.97|259
HG|HGM18|18|M|1907|2017-04-12 07:30|2018-06-27 11:30|2.9905|10.03|3.0938|0.00136|2018-06-01|1907|932|2017-04-12 07:30|2017-04-20 01:30|2018-04-23 07:00|0.00997|3.139|3.117|40
HG|HGK18|18|K|5000|2017-11-28 03:00|2018-05-29 11:30|3.06|845|3.0982|0.00211|2018-05-01|5000|4645|2017-11-28 03:00|2017-11-28 03:00|2018-03-25 20:00|0.01866|2.9925|2.9505|11305
HG|HGJ18|18|J|1343|2016-06-27 04:30|2018-04-26 08:30|3.1255|6.26|3.1178|0.00126|2018-04-01|1343|589|2016-06-27 04:30|2017-02-08 07:00|2018-02-18 17:00|0.00985|3.2815|3.2495|10
HG|HGH18|18|H|5000|2017-10-02 20:30|2018-03-26 17:00|2.9775|1253.17|3.1647|0.00205|2018-03-01|5000|4753|2017-10-02 20:30|2017-10-02 20:30|2017-10-16 00:30|0.01419|3.1725|3.2095|1373
HG|HGG18|18|G|1205|2016-03-03 17:00|2018-02-26 09:00|3.1955|4.39|3.1246|0.00117|2018-02-01|1205|412|2016-03-03 17:00|2017-01-27 12:00|2017-08-17 14:30|0.01045|2.95|2.9195|8
HG|HGF18|18|F|1446|2016-03-03 17:00|2018-01-26 10:00|3.177|5.53|3.0623|0.00136|2018-01-01|1446|608|2016-03-03 17:00|2017-01-26 07:00|2017-02-23 10:00|0.02315|2.708|2.6785|10
HG|HGZ17|17|Z|5000|2017-07-06 14:30|2017-12-26 12:30|3.256|1225.77|3.0737|0.00198|2017-12-01|5000|4760|2017-07-06 14:30|2017-07-06 14:30|2017-08-17 14:30|0.01914|2.955|2.925|1610
HG|HGX17|17|X|1142|2016-03-03 17:00|2017-11-28 08:30|3.0695|4.16|2.9842|0.00098|2017-11-01|1142|384|2016-03-03 17:00|2016-11-09 02:00|2017-05-03 17:30|0.01342|2.567|2.5435|44
HG|HGV17|17|V|1465|2015-12-08 10:30|2017-10-27 08:30|3.074|6.81|2.9818|0.00132|2017-10-01|1465|650|2015-12-08 10:30|2017-01-08 17:00|2017-10-16 00:30|0.01243|3.138|3.177|15
HG|HGU17|17|U|5000|2017-03-27 12:00|2017-09-27 09:00|2.9085|658.89|2.8281|0.00191|2017-09-01|5000|4479|2017-03-27 12:00|2017-03-28 07:00|2017-05-01 08:30|0.02916|2.6235|2.685|470
HG|HGQ17|17|Q|1229|2015-12-08 10:30|2017-08-29 11:00|3.0795|5.17|2.6958|0.00116|2017-08-01|1229|470|2015-12-08 10:30|2016-03-03 10:00|2017-05-01 08:30|0.0181|2.625|2.6725|3
HG|HGN17|17|N|5000|2017-01-17 05:30|2017-07-27 10:30|2.87|594.95|2.5733|0.00209|2017-07-01|5000|4435|2017-01-17 05:30|2017-01-17 06:00|2017-05-01 08:30|0.03139|2.6125|2.6735|20184
HG|HGM17|17|M|1671|2015-07-23 09:00|2017-06-28 08:30|2.653|5.54|2.5807|0.0016|2017-06-01|1671|755|2015-07-23 09:00|2016-03-03 10:00|2017-05-01 08:30|0.0208|2.62|2.6715|71
HG|HGK17|17|K|5000|2016-11-17 01:00|2017-05-26 08:00|2.56|592.73|2.632|0.00235|2017-05-01|5000|4449|2016-11-17 01:00|2016-11-17 01:00|2017-05-01 08:30|0.0284|2.606|2.664|153
HG|HGJ17|17|J|1425|2015-07-15 13:30|2017-04-26 10:30|2.5805|5.85|2.6276|0.00155|2017-04-01|1425|626|2015-07-15 13:30|2015-08-06 20:30|2017-02-14 07:00|0.01439|2.82|2.791|5
HG|HGH17|17|H|5000|2016-09-30 07:30|2017-03-29 11:00|2.6685|820.08|2.6227|0.00287|2017-03-01|5000|4684|2016-09-30 07:30|2016-09-30 07:30|2016-11-11 08:30|0.04986|2.614|2.545|4538
HG|HGG17|17|G|1087|2015-07-15 12:30|2017-02-24 10:30|2.682|5.87|2.5183|0.00165|2017-02-01|1087|389|2015-07-15 12:30|2015-11-17 09:30|2016-11-11 08:30|0.03718|2.622|2.53|8
HG|HGF17|17|F|1916|2015-02-12 09:00|2017-01-27 09:00|2.658|9.2|2.501|0.0026|2017-01-01|1916|1069|2015-02-12 09:00|2015-11-17 09:30|2016-11-11 08:30|0.03864|2.6125|2.527|61
HG|HGZ16|16|Z|5000|2016-07-08 06:00|2016-12-28 10:30|2.5065|914.16|2.2889|0.00241|2016-12-01|5000|4730|2016-07-08 06:00|2016-07-08 06:00|2016-11-11 08:30|0.05048|2.6035|2.5335|32176
HG|HGX16|16|X|944|2015-03-06 07:30|2016-11-28 11:00|2.659|4.84|2.1877|0.00121|2016-11-01|944|278|2015-03-06 07:30|2015-06-25 09:00|2016-11-11 08:30|0.02345|2.575|2.521|16
HG|HGV16|16|V|1298|2015-03-03 10:30|2016-10-27 11:30|2.1565|6.01|2.1453|0.00116|2016-10-01|1298|498|2015-03-03 10:30|2015-06-01 07:30|2016-08-26 09:00|0.01034|2.08|2.099|22
HG|HGU16|16|U|5000|2016-03-06 20:30|2016-09-28 09:30|2.178|498.41|2.1824|0.00229|2016-09-01|5000|4275|2016-03-06 20:30|2016-03-06 20:30|2016-06-23 22:30|0.01812|2.1075|2.091|1998
HG|HGQ16|16|Q|1642|2015-03-03 10:30|2016-08-29 10:30|2.0765|5.78|2.1644|0.00152|2016-08-01|1642|748|2015-03-03 10:30|2015-03-20 08:00|2016-06-23 21:30|0.01398|2.139|2.1175|14
HG|HGN16|16|N|5000|2016-01-04 09:00|2016-07-27 11:30|2.19|536.2|2.1162|0.0025|2016-07-01|5000|4398|2016-01-04 09:00|2016-01-04 09:00|2016-06-23 22:30|0.01791|2.103|2.086|2536
HG|HGM16|16|M|2286|2015-01-14 11:00|2016-06-28 10:00|2.1705|8.49|2.1611|0.00171|2016-06-01|2286|1106|2015-01-14 11:00|2015-06-11 10:30|2016-04-21 08:00|0.01264|2.2825|2.258|218
HG|HGK16|16|K|5000|2015-11-16 09:30|2016-05-26 10:30|2.1055|514.59|2.1896|0.00259|2016-05-01|5000|4405|2015-11-16 09:30|2015-11-16 09:30|2016-04-21 08:30|0.01621|2.253|2.224|11084
HG|HGJ16|16|J|1609|2014-12-02 14:00|2016-04-27 11:00|2.2175|5.66|2.172|0.00156|2016-04-01|1609|694|2014-12-02 14:00|2015-03-13 10:30|2016-02-09 07:00|0.0126|2.0425|2.0245|8
HG|HGH16|16|H|5000|2015-10-01 12:30|2016-03-29 11:00|2.198|589.56|2.0612|0.00278|2016-03-01|5000|4688|2015-10-01 12:30|2015-10-01 12:30|2015-11-25 21:00|0.02478|2.08|2.124|4961
HG|HGG16|16|G|1296|2014-11-05 03:00|2016-02-25 09:30|2.082|5.04|2.1137|0.0015|2016-02-01|1296|496|2014-11-05 03:00|2015-01-29 12:00|2016-02-09 07:00|0.01014|2.042|2.0215|2
HG|HGF16|16|F|1811|2014-09-19 09:00|2016-01-27 11:30|2.0655|5.61|2.1345|0.00186|2016-01-01|1811|819|2014-09-19 09:00|2014-11-13 12:00|2015-11-25 21:00|0.01971|2.08|2.1155|40
HG|HGZ15|15|Z|5000|2015-07-07 19:30|2015-12-29 10:30|2.1345|596.4|2.3041|0.00295|2015-12-01|5000|4722|2015-07-07 19:30|2015-07-07 19:30|2015-07-08 08:00|0.03522|2.442|2.504|384
HG|HGX15|15|X|1312|2014-02-03 10:00|2015-11-25 09:00|2.0425|4.45|2.3886|0.00137|2015-11-01|1312|478|2014-02-03 10:00|2014-09-10 10:30|2015-07-23 09:30|0.01042|2.425|2.4|5
HG|HGV15|15|V|1549|2014-02-03 10:00|2015-10-28 08:30|2.348|6.29|2.4531|0.00169|2015-10-01|1549|686|2014-02-03 10:00|2014-10-02 08:00|2015-09-04 07:30|0.01576|2.352|2.3195|15
HG|HGU15|15|U|5000|2015-03-23 19:00|2015-09-28 11:30|2.253|456.7|2.4432|0.00252|2015-09-01|5000|4431|2015-03-23 19:00|2015-03-23 20:00|2015-05-01 10:00|0.0368|2.826|2.9225|129
HG|HGQ15|15|Q|1365|2013-12-03 15:30|2015-08-27 10:00|2.3255|7.86|2.5472|0.00168|2015-08-01|1365|588|2013-12-03 15:30|2014-08-15 09:00|2015-07-08 08:00|0.02815|2.459|2.5055|31
HG|HGN15|15|N|5000|2015-01-09 12:30|2015-07-29 11:30|2.408|365.98|2.7676|0.00231|2015-07-01|5000|4381|2015-01-09 12:30|2015-01-09 12:30|2015-02-26 07:30|0.03805|2.69|2.6765|115
HG|HGM15|15|M|2151|2013-12-03 10:00|2015-06-26 09:30|2.649|6.09|2.7714|0.00143|2015-06-01|2151|1021|2013-12-03 10:00|2014-03-05 13:30|2015-03-23 14:00|0.0201|2.8115|2.8675|13
HG|HGK15|15|K|5000|2014-11-20 06:00|2015-05-27 11:00|2.8105|396.06|2.7013|0.00267|2015-05-01|5000|4417|2014-11-20 06:00|2014-11-20 06:00|2015-01-13 19:30|0.03862|2.555|2.46|178
HG|HGJ15|15|J|1600|2013-12-03 09:00|2015-04-28 11:30|2.7805|7.11|2.6953|0.00173|2015-04-01|1600|724|2013-12-03 09:00|2014-05-05 07:00|2015-02-26 07:00|0.02704|2.7015|2.7045|195
HG|HGH15|15|H|5000|2014-10-07 11:00|2015-03-27 11:30|2.7775|584.64|2.7195|0.00259|2015-03-01|5000|4700|2014-10-07 11:00|2014-10-07 11:00|2015-01-13 19:30|0.0452|2.567|2.4565|9061
HG|HGG15|15|G|1151|2013-05-17 07:00|2015-02-25 11:30|2.704|5.15|2.7398|0.00179|2015-02-01|1151|474|2013-05-17 07:00|2014-03-10 14:00|2015-01-13 19:30|0.0362|2.5905|2.5|7
HG|HGF15|15|F|1925|2013-11-05 08:30|2015-01-28 10:30|2.526|6.66|2.9365|0.0016|2015-01-01|1925|811|2013-11-05 08:30|2014-02-06 10:30|2014-11-30 17:30|0.01952|2.846|2.7965|107
HG|HGZ14|14|Z|5000|2014-07-08 02:30|2014-12-29 11:00|2.85|560.11|3.0623|0.00177|2014-12-01|5000|4706|2014-07-08 02:30|2014-07-08 02:30|2014-09-16 11:00|0.02195|3.143|3.1655|19825
HG|HGX14|14|X|1246|2013-04-16 10:00|2014-11-25 11:30|2.9605|6.56|3.1174|0.00112|2014-11-01|1246|414|2013-04-16 10:00|2013-07-30 12:30|2014-09-16 11:00|0.01924|3.1445|3.1605|90
HG|HGV14|14|V|1316|2013-04-17 13:30|2014-10-29 11:00|3.119|7.18|3.13|0.00107|2014-10-01|1316|549|2013-04-17 13:30|2013-10-02 07:00|2014-04-15 07:00|0.01347|3.01|2.97|16
HG|HGU14|14|U|5000|2014-03-14 13:00|2014-09-26 11:00|3.0425|346.7|3.1941|0.00148|2014-09-01|5000|4368|2014-03-14 13:00|2014-03-14 14:30|2014-08-10 17:00|0.02123|3.182|3.196|953
HG|HGQ14|14|Q|1326|2013-04-16 10:00|2014-08-27 09:30|3.1705|5.2|3.1628|0.00093|2014-08-01|1326|502|2013-04-16 10:00|2013-04-16 10:00|2014-03-07 07:00|0.00738|3.138|3.125|5
HG|HGN14|14|N|5000|2013-12-12 09:00|2014-07-29 11:30|3.21|319.04|3.0949|0.00167|2014-07-01|5000|4268|2013-12-12 09:00|2013-12-12 09:00|2014-03-21 07:30|0.03589|2.969|2.969|161
HG|HGM14|14|M|1813|2013-02-21 04:30|2014-06-26 11:00|3.1625|6.02|3.0892|0.00127|2014-06-01|1813|797|2013-02-21 04:30|2013-04-19 13:30|2014-03-19 11:30|0.01717|2.942|2.987|31
HG|HGK14|14|K|5000|2013-10-17 11:00|2014-05-28 10:30|3.2|407.94|3.0503|0.00178|2014-05-01|5000|4210|2013-10-17 11:00|2013-10-17 11:00|2014-02-12 07:30|0.30883|3.2385|3.238|320
HG|HGJ14|14|J|1273|2013-02-21 03:00|2014-04-28 10:30|3.1255|5.01|3.1304|0.00144|2014-04-01|1273|544|2013-02-21 03:00|2013-04-16 07:30|2014-03-11 10:30|0.01745|3.0275|2.996|50
HG|HGH14|14|H|5000|2013-10-01 08:30|2014-03-27 11:30|3.007|465.93|3.2787|0.00157|2014-03-01|5000|4614|2013-10-01 08:30|2013-10-01 08:30|2013-12-24 10:30|0.03529|3.33|3.3705|8807
HG|HGG14|14|G|1160|2013-02-19 14:00|2014-02-26 11:30|3.2695|6.02|3.2855|0.00093|2014-02-01|1160|430|2013-02-19 14:00|2013-02-21 09:30|2013-11-21 10:30|0.00835|3.175|3.1995|8
HG|HGF14|14|F|1527|2012-07-24 08:00|2014-01-29 11:30|3.261|5.79|3.2781|0.00112|2014-01-01|1527|629|2012-07-24 08:00|2013-02-01 12:30|2013-08-19 08:00|0.03093|3.2335|3.3325|132
HG|HGZ13|13|Z|5000|2013-07-10 22:30|2013-12-27 10:30|3.4395|557.34|3.2631|0.00192|2013-12-01|5000|4749|2013-07-10 22:30|2013-07-10 23:00|2013-11-24 17:00|0.01588|3.214|3.252|2235
HG|HGX13|13|X|1523|2012-07-12 15:00|2013-11-26 08:30|3.223|4.82|3.2873|0.0012|2013-11-01|1523|584|2012-07-12 15:00|2012-07-12 15:00|2013-10-04 07:00|0.01055|3.2705|3.305|11
HG|HGV13|13|V|1496|2012-06-08 08:30|2013-10-29 08:30|3.282|5.02|3.2794|0.00117|2013-10-01|1496|626|2012-06-08 08:30|2012-10-26 11:30|2013-09-15 17:00|0.01627|3.227|3.266|6
HG|HGU13|13|U|5000|2013-03-25 10:00|2013-09-26 11:30|3.307|446.58|3.1887|0.00243|2013-09-01|5000|4480|2013-03-25 10:00|2013-03-25 10:00|2013-07-10 17:00|0.02217|3.0965|3.1415|1424
HG|HGQ13|13|Q|1635|2012-06-07 13:00|2013-08-28 10:30|3.321|4.85|3.2212|0.00149|2013-08-01|1635|713|2012-06-07 13:00|2012-08-14 19:00|2013-07-10 17:00|0.02329|3.0915|3.15|18
HG|HGN13|13|N|5000|2012-10-17 09:30|2013-07-29 09:30|3.11|499.51|3.2465|0.00252|2013-07-01|5000|4157|2012-10-17 09:30|2012-10-17 10:00|2013-03-17 20:00|0.02153|3.5105|3.4655|1141
HG|HGM13|13|M|2139|2011-10-03 08:30|2013-06-26 09:00|3.0625|10.07|3.306|0.00191|2013-06-01|2139|1243|2011-10-03 08:30|2012-07-23 08:00|2013-03-17 20:00|0.01647|3.487|3.461|63
HG|HGK13|13|K|5000|2012-09-27 10:00|2013-05-29 10:30|3.2815|503.46|3.3853|0.00191|2013-05-01|5000|4171|2012-09-27 10:00|2012-09-28 11:30|2013-03-17 20:00|0.02268|3.4905|3.4475|12023
HG|HGJ13|13|J|1417|2011-10-03 08:00|2013-04-25 09:30|3.2485|6.75|3.5508|0.00099|2013-04-01|1417|662|2011-10-03 08:00|2012-06-26 08:00|2013-03-17 20:00|0.01437|3.46|3.4405|52
HG|HGH13|13|H|5000|2012-10-04 17:00|2013-03-26 10:30|3.4445|508.09|3.6605|0.00166|2013-03-01|5000|4689|2012-10-04 17:00|2012-10-04 19:00|2012-12-31 11:30|0.01065|3.6175|3.6525|4330
HG|HGG13|13|G|1081|2011-10-03 08:00|2013-02-26 09:30|3.5485|4.48|3.6377|0.00087|2013-02-01|1081|362|2011-10-03 08:00|2011-11-10 11:30|2012-11-16 10:30|0.00756|3.4375|3.4635|8
HG|HGF13|13|F|1431|2011-09-28 13:30|2013-01-29 11:30|3.6775|6.63|3.6046|0.00117|2013-01-01|1431|647|2011-09-28 13:30|2012-06-15 11:00|2012-12-20 07:30|0.00796|3.545|3.52|9
HG|HGZ12|12|Z|5000|2012-07-09 21:30|2012-12-27 10:30|3.59|555.2|3.6134|0.00202|2012-12-01|5000|4661|2012-07-09 21:30|2012-07-09 21:30|2012-08-02 07:30|0.02096|3.3715|3.334|175
HG|HGX12|12|X|1163|2011-05-04 11:00|2012-11-28 11:30|3.5215|3.98|3.6326|0.00111|2012-11-01|1163|426|2011-05-04 11:00|2011-05-09 00:00|2012-10-08 11:00|0.01222|3.77|3.7245|6
HG|HGV12|12|V|1348|2011-08-05 10:30|2012-10-29 11:30|3.495|4.29|3.6077|0.00125|2012-10-01|1348|525|2011-08-05 10:30|2011-08-09 08:30|2012-08-31 09:00|0.01085|3.423|3.438|20
HG|HGU12|12|U|5000|2012-03-06 02:00|2012-09-26 11:30|3.713|387.89|3.421|0.00214|2012-09-01|5000|4370|2012-03-06 02:00|2012-03-06 10:30|2012-08-02 07:30|0.02363|3.3555|3.3175|12894
HG|HGQ12|12|Q|1333|2010-10-08 08:30|2012-08-29 08:30|3.45|5.01|3.4272|0.00136|2012-08-01|1333|542|2010-10-08 08:30|2011-09-19 09:00|2012-06-29 07:00|0.01298|3.428|3.471|16
HG|HGN12|12|N|5000|2012-01-06 11:30|2012-07-27 10:30|3.427|449.79|3.4914|0.00238|2012-07-01|5000|4292|2012-01-06 11:30|2012-01-08 17:30|2012-02-29 10:00|0.01927|3.914|3.84|18
HG|HGM12|12|M|1893|2010-10-12 01:30|2012-06-27 09:00|3.334|5.96|3.6159|0.00145|2012-06-01|1893|918|2010-10-12 01:30|2011-08-12 15:30|2012-05-13 20:30|0.01288|3.658|3.612|22
HG|HGK12|12|K|5000|2011-10-24 14:00|2012-05-29 11:30|3.4655|366.98|3.7803|0.00243|2012-05-01|5000|4217|2011-10-24 14:00|2011-10-24 21:30|2012-02-29 10:00|0.02742|3.9105|3.8315|3619
HG|HGJ12|12|J|1393|2010-10-12 02:30|2012-04-26 11:30|3.7645|5.02|3.7998|0.00143|2012-04-01|1393|632|2010-10-12 02:30|2011-05-26 08:30|2012-02-29 10:00|0.02448|3.9|3.819|31
HG|HGH12|12|H|5000|2011-10-10 02:00|2012-03-28 10:30|3.7905|455.15|3.6469|0.00344|2012-03-01|5000|4677|2011-10-10 02:00|2011-10-10 02:00|2011-11-30 07:00|0.03239|3.3825|3.4805|7656
HG|HGG12|12|G|1161|2010-10-20 23:00|2012-02-24 12:30|3.867|4.42|3.5825|0.00154|2012-02-01|1161|478|2010-10-20 23:00|2011-05-04 13:30|2011-11-30 07:00|0.02363|3.385|3.465|7
HG|HGF12|12|F|1789|2010-05-25 11:00|2012-01-27 11:00|3.875|5.37|3.4838|0.00236|2012-01-01|1789|893|2010-05-25 11:00|2011-02-22 12:00|2011-11-30 07:00|0.02647|3.3815|3.4695|204
HG|HGZ11|11|Z|5000|2011-07-07 07:00|2011-12-28 10:30|3.3835|519.79|3.5023|0.00422|2011-12-01|5000|4712|2011-07-07 07:00|2011-07-07 07:00|2011-09-23 00:30|0.04448|3.3535|3.217|3522
HG|HGX11|11|X|1169|2010-04-28 10:30|2011-11-25 08:30|3.274|4.58|3.5067|0.00323|2011-11-01|1168|507|2010-05-25 11:00|2010-10-19 06:00|2011-10-10 11:00|0.03589|3.26|3.3765|9
HG|HGV11|11|V|1434|2010-05-25 11:30|2011-10-27 11:30|3.689|5.23|3.8596|0.00221|2011-10-01|1434|607|2010-05-25 11:30|2010-10-29 11:30|2011-09-23 00:30|0.0355|3.3255|3.2115|8
HG|HGU11|11|U|4967|2010-01-12 10:30|2011-09-28 10:00|3.312|271.01|4.2243|0.00249|2011-09-01|4967|4086|2010-01-12 10:30|2010-04-29 11:30|2011-08-08 09:30|0.02028|4.049|3.974|5624
HG|HGQ11|11|Q|1544|2009-09-01 10:00|2011-08-29 11:30|4.0885|5.74|4.2443|0.00145|2011-08-01|1543|726|2010-02-05 02:00|2010-06-10 10:30|2011-07-08 07:30|0.01245|4.433|4.3815|30
HG|HGN11|11|N|4921|2010-02-01 14:30|2011-07-27 10:30|4.4385|279.11|4.0992|0.00261|2011-07-01|4919|4061|2010-02-01 14:30|2010-05-05 06:00|2011-04-14 07:00|0.02552|4.278|4.29|176
HG|HGM11|11|M|2019|2009-09-13 19:30|2011-06-28 10:30|4.0975|7.25|4.182|0.00195|2011-06-01|2019|1139|2009-09-13 19:30|2010-06-04 11:30|2011-04-25 09:00|0.01568|4.339|4.272|38
HG|HGK11|11|K|5000|2010-08-04 10:00|2011-05-26 11:30|4.104|277.94|4.3289|0.00253|2011-05-01|5000|4136|2010-08-04 10:00|2010-08-04 10:00|2011-04-25 09:00|0.01866|4.3395|4.271|4146
HG|HGJ11|11|J|1496|2009-05-05 11:30|2011-04-27 09:00|4.252|6.24|4.3293|0.0018|2011-04-01|1496|743|2009-05-05 11:30|2009-05-28 12:00|2011-03-07 10:30|0.01439|4.355|4.313|47
HG|HGH11|11|H|5000|2010-10-01 15:30|2011-03-29 11:00|4.355|354.88|4.2767|0.00284|2011-03-01|5000|4629|2010-10-01 15:30|2010-10-01 15:30|2011-01-04 09:30|0.01546|4.435|4.376|6889
HG|HGG11|11|G|1234|2009-06-15 23:00|2011-02-24 09:30|4.295|4.55|4.1705|0.00145|2011-02-01|1233|525|2009-06-15 23:00|2010-01-29 10:30|2010-05-17 10:00|0.01325|3.06|3.02|21
HG|HGF11|11|F|1714|2009-06-15 22:30|2011-01-27 08:30|4.34|5|3.948|0.00182|2011-01-01|1713|849|2009-06-15 22:30|2010-01-19 15:00|2010-05-17 10:00|0.01325|3.06|3.02|31
HG|HGZ10|10|Z|5000|2010-07-06 06:30|2010-12-29 11:00|4.314|368.02|3.7083|0.00283|2010-12-01|5000|4630|2010-07-06 06:30|2010-07-06 07:00|2010-08-24 07:00|0.01946|3.27|3.243|1628
HG|HGX10|10|X|1076|2009-04-17 05:30|2010-11-26 11:30|3.7495|8.68|3.6402|0.0016|2010-11-01|1074|418|2009-04-17 05:30|2009-11-13 12:00|2010-05-17 10:00|0.01105|3.02|2.987|13
HG|HGV10|10|V|1583|2008-11-27 07:30|2010-10-27 10:30|3.7795|4.42|3.3913|0.00162|2010-10-01|1580|681|2008-11-27 07:30|2008-11-27 07:30|2010-09-22 08:30|0.01314|3.5385|3.5565|21
HG|HGU10|10|U|4905|2008-10-01 12:00|2010-09-28 11:00|3.6115|249.43|3.1597|0.0032|2010-09-01|4873|4066|2008-11-20 14:30|2009-06-16 10:30|2010-05-21 08:00|0.04034|3.044|3.06|49
HG|HGQ10|10|Q|1749|2008-09-02 12:00|2010-08-27 09:30|3.3445|5.42|3.0521|0.00241|2010-08-01|1703|902|2009-03-19 14:00|2009-11-24 09:30|2010-06-04 07:30|0.02009|2.92|2.8625|18
HG|HGN10|10|N|4769|2008-08-01 12:00|2010-07-28 12:00|3.248|295.51|3.0818|0.00364|2010-07-01|4683|3917|2008-11-04 06:30|2008-09-30 07:00|2010-04-27 10:30|0.05266|3.4625|3.392|4518
HG|HGM10|10|M|2117|2008-07-01 12:00|2010-06-28 10:30|3.09|6.39|3.2193|0.0026|2010-06-01|2021|1123|2009-01-12 13:30|2009-05-26 03:00|2010-05-25 10:00|0.03444|3.123|3.02|1
HG|HGK10|10|K|4918|2008-06-02 12:00|2010-05-26 12:00|3.09|259.82|3.4292|0.00301|2010-05-01|4793|3931|2008-11-27 07:30|2008-11-27 07:30|2009-12-08 12:00|0.03517|3.2815|3.17|6
HG|HGJ10|10|J|1681|2008-05-05 12:00|2010-04-28 11:00|3.3445|6.47|3.3209|0.00253|2010-04-01|1544|807|2008-11-17 10:00|2008-11-17 10:00|2010-02-28 17:00|0.03579|3.3525|3.4495|32
HG|HGH10|10|H|5000|2009-09-20 17:00|2010-03-29 11:30|3.5175|297.98|3.1974|0.00336|2010-03-01|4998|4524|2009-09-20 17:00|2009-09-20 17:00|2010-02-04 09:00|0.03939|2.913|2.8975|3779
HG|HGG10|10|G|1243|2008-05-05 12:00|2010-02-24 11:30|3.2245|4.49|3.2035|0.00192|2010-02-01|1099|416|2008-11-17 09:30|2009-03-26 10:00|2010-02-11 10:30|0.01653|3.0845|3.1355|8
HG|HGF10|10|F|1601|2008-05-05 12:00|2010-01-27 08:30|3.2895|6.36|3.0829|0.00194|2010-01-01|1462|726|2008-11-17 09:00|2009-01-09 09:00|2009-10-13 07:30|0.01569|2.849|2.805|3
HG|HGZ09|09|Z|5000|2009-07-01 08:00|2009-12-29 10:30|3.283|265.6|2.9022|0.00378|2009-12-01|4997|4640|2009-07-01 08:00|2009-07-01 08:00|2009-09-24 09:00|0.02428|2.763|2.719|6274
HG|HGX09|09|X|1206|2008-05-05 12:00|2009-11-25 09:00|3.13|3.97|2.7727|0.00221|2009-11-01|1008|403|2008-11-06 07:00|2008-08-14 08:30|2009-10-29 10:00|0.03539|2.9955|2.9985|24
HG|HGV09|09|V|1569|2008-05-05 12:00|2009-10-28 09:30|2.95|5.35|2.7004|0.00272|2009-10-01|1362|691|2008-11-05 09:00|2008-08-07 09:30|2009-09-24 09:00|0.02045|2.745|2.701|25
HG|HGU09|09|U|4989|2008-05-05 12:00|2009-09-28 09:00|2.69|174.46|2.555|0.00417|2009-09-01|4666|3945|2008-10-22 07:30|2008-07-08 10:30|2009-06-22 09:00|0.04591|2.1805|2.1975|433
HG|HGQ09|09|Q|1591|2008-05-05 12:00|2009-08-27 08:30|2.855|5.23|2.3174|0.00276|2009-08-01|1364|702|2008-11-05 09:00|2008-05-27 09:00|2009-06-30 10:00|0.01679|2.2705|2.2445|22
HG|HGN09|09|N|4737|2008-05-05 12:00|2009-07-29 11:30|2.4635|154.56|2.1618|0.00485|2009-07-01|4371|3753|2008-06-26 10:30|2008-06-02 09:00|2009-04-13 19:00|0.04135|2.1525|2.22|170
HG|HGM09|09|M|2007|2008-05-05 12:00|2009-06-26 09:30|2.292|5.52|1.9999|0.00309|2009-06-01|1714|978|2008-11-02 17:30|2008-05-29 11:30|2009-04-13 19:00|0.03636|2.145|2.223|7
HG|HGK09|09|K|4861|2008-05-05 12:00|2009-05-27 11:30|2.125|117.44|1.8178|0.0055|2009-05-01|4340|3814|2008-05-20 11:30|2008-05-07 10:30|2009-04-13 19:00|0.04684|2.135|2.1965|530
HG|HGJ09|09|J|1623|2008-05-05 12:00|2009-04-28 11:30|1.9145|9.05|1.6368|0.00347|2009-04-01|1297|725|2008-11-02 18:30|2008-05-30 13:00|2008-11-10 09:30|0.02497|1.842|1.802|48
HG|HGH09|09|H|5000|2008-09-19 11:00|2009-03-27 11:30|1.83|152.02|1.5016|0.00752|2009-03-01|4048|4422|2008-10-23 08:00|2008-09-19 11:30|2008-12-21 18:00|0.10026|1.3265|1.44|186
HG|HGG09|09|G|1059|2008-05-05 12:00|2009-02-25 10:30|1.528|4.81|1.6488|0.00382|2009-02-01|672|364|2008-11-03 07:30|2008-05-29 11:30|2008-12-21 18:30|0.02564|1.4|1.365|17
HG|HGF09|09|F|1291|2008-05-05 12:00|2009-01-28 11:30|1.481|5.96|1.7042|0.00409|2009-01-01|730|512|2008-11-02 17:00|2008-05-13 09:00|2009-01-02 11:30|0.07526|1.342|1.443|0
HG|HGZ08|08|Z|4985|2008-05-04 20:00|2008-12-29 11:30|1.3025|129.69|1.7449|0.00697|2008-12-01|1384|4310|2008-07-01 10:00|2008-05-04 20:00|2008-10-10 08:00|0.08311|2.1975|2.094|7
HG|HGX08|08|X|1124|2008-05-05 12:00|2008-11-25 12:30|1.646|4.82|2.5882|0.00411|2008-11-01|98|449|2008-11-02 17:00|2008-05-08 08:30|2008-10-23 10:00|0.03468|1.8785|1.8165|0
HG|HGV08|08|V|1252|2008-05-05 11:00|2008-10-29 09:00|1.99|0|3.265|0.00299|2008-10-01|0|610||2008-05-07 10:00|2008-09-19 08:00|0.02704|3.18|3.2655|0
HG|HGU08|08|U|3441|2008-05-04 20:30|2008-09-26 09:30|3.07|3.69|3.6033|0.00321|2008-09-01|183|2898|2008-06-09 08:00|2008-05-05 07:00|2008-05-05 07:30|0.05937|4.03|3.99|0
HG|HGQ08|08|Q|830|2008-05-05 08:00|2008-08-27 11:30|3.515|2|3.6768|0.0024|2008-08-01|2|380|2008-06-17 12:00|2008-05-05 08:00|2008-07-30 10:00|0.03978|3.645|3.72|0
HG|HGN08|08|N|2095|2008-05-04 17:00|2008-07-29 11:30|3.678|3.49|3.7254|0.00308|2008-07-01|131|1826|2008-05-05 07:00|2008-05-04 17:00|2008-05-05 07:30|0.06513|4.036|4.0165|38
HG|HGM08|08|M|488|2008-05-04 17:00|2008-06-26 11:30|3.8225|0|3.7339|0.00265|2008-06-01|0|274||2008-05-04 17:00|2008-05-05 07:30|0.06392|4.0525|4.039|0
HG|HGK08|08|K|259|2008-05-04 20:00|2008-05-28 11:30|3.73|0|3.7922|0.00357|2008-05-01|0|149||2008-05-04 20:00|2008-05-05 07:30|0.05785|4.068|4.0375|0
HG|HGJ08|08|J|0||||0|0|0|2008-04-01|0|0||||0|||
HG|HGH08|08|H|0||||0|0|0|2008-03-01|0|0||||0|||
HG|HGG08|08|G|0||||0|0|0|2008-02-01|0|0||||0|||
HG|HGF08|08|F|0||||0|0|0|2008-01-01|0|0||||0|||
HG|HGZ07|07|Z|0||||0|0|0|2007-12-01|0|0||||0|||
HG|HGX07|07|X|0||||0|0|0|2007-11-01|0|0||||0|||
HG|HGV07|07|V|0||||0|0|0|2007-10-01|0|0||||0|||
HG|HGU07|07|U|0||||0|0|0|2007-09-01|0|0||||0|||
HG|HGQ07|07|Q|0||||0|0|0|2007-08-01|0|0||||0|||
HG|HGN07|07|N|0||||0|0|0|2007-07-01|0|0||||0|||
HG|HGM07|07|M|0||||0|0|0|2007-06-01|0|0||||0|||
HG|HGK07|07|K|0||||0|0|0|2007-05-01|0|0||||0|||
HG|HGJ07|07|J|0||||0|0|0|2007-04-01|0|0||||0|||
HG|HGH07|07|H|0||||0|0|0|2007-03-01|0|0||||0|||
HG|HGG07|07|G|0||||0|0|0|2007-02-01|0|0||||0|||
HG|HGF07|07|F|0||||0|0|0|2007-01-01|0|0||||0|||