HF|HFZ19|19|Z|0||||0|0|0|2019-12-01|0|0||||0|||
HF|HFU19|19|U|92|2019-03-28 05:00|2019-05-24 12:30|112.03|152.26|112.0172|7.0E-5|2019-09-01|92|16|2019-03-28 05:00|2019-05-09 07:30|2019-05-15 02:00|0.00022|112.035|112.06|131
HF|HFM19|19|M|2308|2019-01-15 14:30|2019-05-24 14:30|112.03|6330.36|111.9235|8.0E-5|2019-06-01|2308|1807|2019-01-15 14:30|2019-01-17 05:30|2019-03-27 08:00|0.00045|111.92|111.96|81787
HF|HFH19|19|H|2500|2018-09-06 02:00|2019-03-07 05:00|111.83|6094.84|111.89|9.0E-5|2019-03-01|2500|1956|2018-09-06 02:00|2018-10-25 10:30|2019-01-02 02:00|0.00045|111.955|112.005|64565
HF|HFZ18|18|Z|2105|2018-07-16 09:00|2018-12-06 05:00|112.07|9344.63|111.8771|0.0001|2018-12-01|2105|1945|2018-07-16 09:00|2018-08-17 06:30|2018-09-24 08:00|0.00058|111.795|111.75|129868
HF|HFU18|18|U|2162|2018-04-09 09:30|2018-09-06 05:00|111.9|7057.95|112.0036|0.0001|2018-09-01|2162|1975|2018-04-09 09:30|2018-04-30 02:30|2018-06-14 06:30|0.00103|111.895|111.965|74016
HF|HFM18|18|M|2108|2017-12-05 09:30|2018-06-07 05:00|111.965|8657.06|111.9644|0.00012|2018-06-01|2108|1891|2017-12-05 09:30|2017-12-05 09:30|2017-12-05 09:30|0.01802|113.295|111.29|105
HF|HFH18|18|H|2055|2017-08-24 11:00|2018-03-08 05:00|111.95|8620.9|111.9445|9.0E-5|2018-03-01|2055|1867|2017-08-24 11:00|2017-10-19 07:30|2017-12-27 01:00|0.00067|111.86|111.925|10704
HF|HFZ17|17|Z|2184|2017-06-16 02:30|2017-12-07 05:00|112.33|6550.42|112.2026|9.0E-5|2017-12-01|2184|1957|2017-06-16 02:30|2017-07-24 08:00|2017-10-26 06:30|0.00053|112.175|112.21|43086
HF|HFU17|17|U|2197|2017-04-19 08:30|2017-09-07 05:00|112.295|6525.15|112.0502|0.00011|2017-09-01|2197|1982|2017-04-19 08:30|2017-04-28 07:00|2017-06-27 03:00|0.00063|111.98|111.93|63868
HF|HFM17|17|M|2213|2016-12-09 03:00|2017-06-08 05:00|112.25|7030.27|112.2434|0.00013|2017-06-01|2213|1979|2016-12-09 03:00|2016-12-13 03:00|2016-12-13 03:00|0.00187|112.355|112.145|18
HF|HFH17|17|H|2173|2016-10-11 08:00|2017-03-08 05:00|112.61|7343.98|112.3282|0.00011|2017-03-01|2173|1932|2016-10-11 08:00|2016-11-02 07:00|2016-12-08 07:30|0.00138|112.055|112.175|153962
HF|HFZ16|16|Z|2154|2016-06-10 02:00|2016-12-08 05:00|112.13|7282.29|112.0971|0.0001|2016-12-01|2154|1911|2016-06-10 02:00|2016-06-10 02:00|2016-11-23 04:30|0.00094|112.23|112.16|151879
HF|HFU16|16|U|2117|2016-03-08 04:30|2016-09-08 05:00|112.115|5465.81|111.9946|9.0E-5|2016-09-01|2117|1897|2016-03-08 04:30|2016-04-29 07:00|2016-06-24 01:00|0.00111|112.27|112.22|45477
HF|HFM16|16|M|2088|2016-01-05 06:30|2016-06-08 05:00|111.92|5279.8|111.8274|8.0E-5|2016-06-01|2088|1901|2016-01-05 06:30|2016-02-09 08:00|2016-03-10 07:30|0.00148|111.895|111.785|93325
HF|HFH16|16|H|2099|2015-09-21 07:00|2016-03-08 05:00|111.92|5988.36|111.7154|0.0001|2016-03-01|2099|1847|2015-09-21 07:00|2015-09-21 07:00|2015-12-03 07:30|0.00161|111.685|111.545|44543
HF|HFZ15|15|Z|2107|2015-06-15 04:00|2015-12-08 05:00|111.415|6815.74|111.4479|9.0E-5|2015-12-01|2107|1907|2015-06-15 04:00|2015-07-02 06:30|2015-07-06 01:00|0.00153|111.36|111.225|275
HF|HFU15|15|U|2163|2015-03-10 03:00|2015-09-08 05:00|111.25|5969.91|111.2718|8.0E-5|2015-09-01|2163|1910|2015-03-10 03:00|2015-04-28 04:30|2015-07-13 01:30|0.0004|111.24|111.21|33916
HF|HFM15|15|M|2061|2015-01-13 10:30|2015-06-08 05:00|111.125|5753.19|111.1925|8.0E-5|2015-06-01|2061|1789|2015-01-13 10:30|2015-02-02 06:00|2015-03-05 07:30|0.00086|111.145|111.1|85729
HF|HFH15|15|H|2015|2014-09-11 03:30|2015-03-06 05:00|111.25|5330.27|111.1591|8.0E-5|2015-03-01|2015|1762|2014-09-11 03:30|2014-11-03 10:30|2015-03-05 07:30|0.00076|111.26|111.23|16949
HF|HFZ14|14|Z|2223|2014-06-10 04:30|2014-12-08 05:00|110.89|5390.7|110.9516|8.0E-5|2014-12-01|2223|1925|2014-06-10 04:30|2014-06-10 04:30|2014-09-04 06:30|0.00122|110.9|110.99|61719
HF|HFU14|14|U|2196|2014-03-07 05:30|2014-09-08 05:00|110.835|5204.66|110.6904|7.0E-5|2014-09-01|2196|1965|2014-03-07 05:30|2014-05-02 09:30|2014-09-04 06:30|0.00126|110.775|110.865|96016
HF|HFM14|14|M|1998|2013-12-04 04:30|2014-06-06 05:00|110.65|8039.07|110.464|0.0001|2014-06-01|1998|1844|2013-12-04 04:30|2014-02-19 08:30|2014-05-08 07:30|0.00104|110.44|110.5|109675
HF|HFH14|14|H|1954|2013-09-20 14:30|2014-03-06 05:00|110.54|7859.77|110.4611|0.00011|2014-03-01|1954|1771|2013-09-20 14:30|2013-11-07 06:30|2014-02-06 07:30|0.00095|110.595|110.545|130586
HF|HFZ13|13|Z|2135|2013-04-10 01:00|2013-12-06 05:00|110.365|7724.99|110.4072|0.00012|2013-12-01|2135|1964|2013-04-10 01:00|2013-04-10 01:00|2013-04-10 01:00|0.00639|3.91|3.935|15
HF|HFU13|13|U|2189|2013-05-02 02:00|2013-09-06 05:00|110.25|9328.83|110.3999|0.00014|2013-09-01|2189|2013|2013-05-02 02:00|2013-05-02 02:00|2013-07-04 07:30|0.0014|110.435|110.575|157255
HF|HFM13|13|M|2074|2013-01-04 14:30|2013-06-06 05:00|110.575|8526.56|110.7196|0.00012|2013-06-01|2074|1907|2013-01-04 14:30|2013-02-12 10:30|2013-03-07 07:30|0.00081|110.655|110.64|130770
HF|HFH13|13|H|2014|2012-10-16 03:00|2013-03-07 05:00|110.745|10602.75|110.526|0.00014|2013-03-01|2014|1835|2012-10-16 03:00|2012-10-16 09:00|2013-02-22 05:00|0.00113|110.49|110.57|160812
HF|HFZ12|12|Z|2160|2012-06-29 12:30|2012-12-06 05:00|110.785|8149.84|110.7058|0.00011|2012-12-01|2160|1955|2012-06-29 12:30|2012-06-29 12:30|2012-06-29 12:30|0.00272|110.5|110.2|30
HF|HFU12|12|U|2268|2012-03-20 04:30|2012-09-06 05:00|110.76|7881.38|110.7443|0.00015|2012-09-01|2268|2040|2012-03-20 04:30|2012-03-26 13:30|2012-09-06 05:00|0.00217|110.815|110.76|184
HF|HFM12|12|M|2205|2012-01-04 11:00|2012-06-07 05:00|110.675|9117.39|110.4692|0.00014|2012-06-01|2204|1954|2012-01-04 11:00|2012-01-04 11:30|2012-05-03 07:30|0.00072|110.59|110.53|90280
HF|HFH12|12|H|2192|2011-10-24 06:30|2012-03-08 20:30|110.475|7961.87|110.3057|0.00017|2012-03-01|2192|2020|2011-10-24 06:30|2011-10-25 12:30|2011-12-27 01:00|0.00113|110.26|110.325|12573
HF|HFZ11|11|Z|2241|2011-06-30 10:30|2011-12-08 05:00|110.235|13593.81|109.8134|0.00032|2011-12-01|2240|2071|2011-06-30 10:30|2011-08-08 02:00|2011-11-03 07:30|0.002|109.87|110.005|97936
HF|HFU11|11|U|2358|2011-03-09 03:00|2011-09-08 05:00|109.855|16253.67|108.4269|0.00034|2011-09-01|2357|2118|2011-03-09 03:00|2011-03-29 10:00|2011-07-12 02:30|0.00277|108.42|108.62|112266
HF|HFM11|11|M|2175|2010-12-09 11:00|2011-06-08 05:00|107.615|17495.25|107.3597|0.00023|2011-06-01|2175|2035|2010-12-09 11:00|2010-12-16 04:00|2011-03-03 07:30|0.00308|107.475|107.225|114983
HF|HFH11|11|H|2153|2010-09-20 10:00|2011-03-08 05:00|107.675|14244.67|108.302|0.00023|2011-03-01|2153|1989|2010-09-20 10:00|2010-10-22 06:30|2011-03-03 07:30|0.00311|107.965|107.715|376854
HF|HFZ10|10|Z|2337|2010-06-01 01:00|2010-12-08 05:00|109.1|12544.3|109.0837|0.00021|2010-12-01|2337|2118|2010-06-01 01:00|2010-06-03 01:00|2010-06-10 08:30|0.0022|109.11|108.87|3
HF|HFU10|10|U|2594|2010-03-04 07:00|2010-09-08 05:00|109.755|9550.9|109.4893|0.00022|2010-09-01|2594|2317|2010-03-04 07:00|2010-03-05 08:30|2010-05-06 14:30|0.00551|109.48|108.88|142
HF|HFM10|10|M|2330|2010-01-08 07:30|2010-06-08 05:00|110.1|14092.85|109.1571|0.00021|2010-06-01|2330|2151|2010-01-08 07:30|2010-01-08 07:30|2010-05-06 13:30|0.0015|109.74|109.83|12275
HF|HFH10|10|H|2168|2009-09-11 04:00|2010-03-08 05:00|109.135|13320.89|108.5491|0.00019|2010-03-01|2168|2011|2009-09-11 04:00|2009-10-02 09:00|2009-12-03 07:30|0.00199|107.905|107.91|40813
HF|HFZ09|09|Z|2310|2009-06-08 03:00|2009-12-08 05:00|108.63|15181.27|108.224|0.00022|2009-12-01|2310|2139|2009-06-08 03:00|2009-06-30 13:30|2009-06-30 13:30|0.00466|107.2|107.7|2
HF|HFU09|09|U|2370|2009-03-13 02:00|2009-09-08 05:00|108.69|12724.6|107.9381|0.00025|2009-09-01|2370|2135|2009-03-13 02:00|2009-03-16 02:00|2009-03-25 03:00|0.00279|107.525|107.8|74
HF|HFM09|09|M|2377|2008-12-17 09:30|2009-06-08 05:00|107.775|12185.85|108.0758|0.00029|2009-06-01|2377|2099|2008-12-17 09:30|2008-12-17 09:30|2009-04-02 06:30|0.00245|108.215|108.04|91367
HF|HFH09|09|H|2158|2008-09-09 08:00|2009-03-06 05:00|108.545|11039.67|107.7684|0.00037|2009-03-01|2158|2006|2008-09-09 08:00|2008-11-04 10:00|2008-12-08 01:30|0.0022|106.84|106.675|42979
HF|HFZ08|08|Z|2296|2008-06-20 07:30|2008-12-08 05:00|106.43|17307.91|105.0553|0.00052|2008-12-01|2296|2110|2008-06-20 07:30|2008-06-24 10:00|2008-06-24 10:00|0.02085|104.55|102.415|19
HF|HFU08|08|U|2358|2008-04-02 09:30|2008-09-08 05:00|103.185|17548.74|102.7508|0.00036|2008-09-01|2358|2135|2008-04-02 09:30|2008-04-02 09:30|2008-06-05 07:30|0.00415|102.945|102.54|242247
HF|HFM08|08|M|2188|2008-01-25 03:30|2008-06-06 05:00|102.3|21097.18|104.1243|0.00036|2008-06-01|2188|2023|2008-01-25 03:30|2008-01-25 04:30|2008-06-05 07:30|0.00376|102.765|102.4|63385
HF|HFH08|08|H|2213|2007-09-03 04:00|2008-03-06 05:00|104.74|21245.14|104.3455|0.00032|2008-03-01|2213|2018|2007-09-03 04:00|2007-10-11 02:30|2008-01-22 02:00|0.00239|104.955|104.815|136774
HF|HFZ07|07|Z|2172|2007-06-15 01:30|2007-12-06 05:00|103.87|20053.05|103.4872|0.00025|2007-12-01|2172|2004|2007-06-15 01:30|2007-06-15 01:30|2007-11-02 07:00|0.0015|103.375|103.28|58715
HF|HFU07|07|U|2166|2007-03-20 05:30|2007-09-06 05:00|103.28|24007.73|102.8104|0.00022|2007-09-01|2166|1973|2007-03-20 05:30|2007-03-30 11:30|2007-08-16 05:30|0.00198|103.365|103.46|187389
HF|HFM07|07|M|2139|2006-12-15 03:30|2007-06-07 05:00|102.615|18632.23|103.1632|0.00013|2007-06-01|2139|1893|2006-12-15 03:30|2007-01-11 07:30|2007-02-27 14:00|0.00193|103.625|103.645|14207
HF|HFH07|07|H|2120|2006-10-05 02:30|2007-03-08 05:00|103.535|19228.94|103.5397|0.00014|2007-03-01|2120|1866|2006-10-05 02:30|2006-10-27 01:00|2007-02-27 14:00|0.00376|103.61|103.69|55240
HF|HFZ06|06|Z|2199|2006-06-14 08:00|2006-12-07 05:00|103.97|18567.44|103.9272|0.00014|2006-12-01|2199|1915|2006-06-14 08:00|2006-07-19 02:00|2006-11-24 02:30|0.00082|103.865|103.915|188847
HF|HFU06|06|U|2274|2006-03-15 04:00|2006-09-07 05:00|103.995|15682.54|104.1109|0.00015|2006-09-01|2274|1984|2006-03-15 04:00|2006-03-15 11:30|2006-06-27 02:30|0.0012|104.01|103.89|147595
HF|HFM06|06|M|2257|2005-11-18 07:30|2006-06-08 05:00|104.39|19606.03|104.5016|0.00016|2006-06-01|2257|1958|2005-11-18 07:30|2006-01-30 04:30|2006-04-06 07:30|0.00177|104.4|104.525|337058
HF|HFH06|06|H|2201|2005-06-21 09:00|2006-03-08 05:00|104.96|16794.2|105.2566|0.00016|2006-03-01|2201|1902|2005-06-21 09:00|2005-06-21 09:00|2005-06-21 09:00|0.00245|106.2|106.46|2
HF|HFZ05|05|Z|1901|2005-04-08 10:00|2005-12-08 05:00|105.7|21419.38|105.9182|0.00018|2005-12-01|1901|1667|2005-04-08 10:00|2005-07-18 01:00|2005-11-21 09:00|0.00157|105.395|105.475|181448
HF|HFU05|05|U|1868|2005-03-11 02:30|2005-09-08 05:00|106.645|17349.99|106.6682|0.00017|2005-09-01|1868|1645|2005-03-11 02:30|2005-03-11 02:30|2005-07-07 04:00|0.0022|106.78|106.975|212957
HF|HFM05|05|M|1768|2004-12-16 08:00|2005-06-08 05:00|107.06|18519.23|106.3678|0.00015|2005-06-01|1768|1556|2004-12-16 08:00|2005-01-06 09:00|2005-03-16 05:30|0.00184|106.05|105.92|312825
HF|HFH05|05|H|1757|2004-09-27 10:30|2005-03-08 05:00|106.26|17814.65|106.1861|0.00018|2005-03-01|1756|1530|2004-09-27 10:30|2004-10-28 10:00|2004-12-28 10:00|0.0025|105.98|106.035|40847
HF|HFZ04|04|Z|1775|2004-06-18 02:00|2004-12-08 05:00|106.495|17148.85|106.0928|0.00019|2004-12-01|1775|1577|2004-06-18 02:00|2004-07-16 08:30|2004-09-03 07:00|0.00356|105.775|105.58|8395
HF|HFU04|04|U|1959|2004-02-27 03:00|2004-09-08 05:00|105.835|14586.43|105.7679|0.00018|2004-09-01|1959|1689|2004-02-27 03:00|2004-03-12 11:30|2004-09-03 07:00|0.00359|106.085|105.905|47348
HF|HFM04|04|M|1917|2003-12-08 08:30|2004-06-08 05:00|105.79|15688.62|106.1795|0.00024|2004-06-01|1916|1636|2003-12-08 08:30|2003-12-19 09:00|2004-04-02 07:00|0.00529|106.45|106.06|55501
HF|HFH04|04|H|1623|2003-08-29 10:30|2004-03-08 05:00|106.77|16846.98|106.1178|0.00025|2004-03-01|1623|1475|2003-08-29 10:30|2003-10-07 05:30|2004-03-05 07:00|0.00272|106.47|106.75|66315
HF|HFZ03|03|Z|1686|2003-07-24 03:00|2003-12-08 05:00|105.82|18539.39|105.7609|0.00028|2003-12-01|1684|1556|2003-07-24 03:00|2003-07-31 11:30|2003-09-22 01:00|0.00198|105.94|106.08|104738
HF|HFU03|03|U|1767|2003-03-27 08:30|2003-09-08 05:00|106.18|16658.03|106.4238|0.00029|2003-09-01|1767|1639|2003-03-27 08:30|2003-03-31 10:00|2003-08-01 07:30|0.00171|105.68|105.66|118846
HF|HFM03|03|M|1676|2002-12-06 07:00|2003-06-06 05:00|107.03|18032.56|106.2514|0.00028|2003-06-01|1676|1512|2002-12-06 07:00|2003-01-02 09:00|2003-03-17 09:30|0.0017|105.99|105.84|132365
HF|HFH03|03|H|1558|2002-09-06 08:00|2003-03-06 05:00|106.4|13560.79|105.8203|0.00024|2003-03-01|1557|1399|2002-09-06 08:00|2002-09-12 08:30|2002-10-17 07:30|0.00154|104.2|104.32|758
HF|HFZ02|02|Z|1641|2002-06-13 09:30|2002-12-06 05:00|105.19|17423.28|104.9157|0.00031|2002-12-01|1640|1516|2002-06-13 09:30|2002-06-14 04:30|2002-10-17 09:00|0.00191|104.74|104.65|116643
HF|HFU02|02|U|1701|2002-02-22 09:30|2002-09-06 05:00|104.9|16872.36|103.7854|0.0003|2002-09-01|1701|1575|2002-02-22 09:30|2002-02-25 06:30|2002-08-06 03:00|0.00163|104.61|104.49|136036
HF|HFM02|02|M|1685|2001-10-15 07:00|2002-06-06 05:00|103|14184.15|102.8665|0.00026|2002-06-01|1681|1515|2001-10-15 07:00|2001-10-24 08:00|2002-01-11 01:30|0.0032|103.45|103.12|17
HF|HFH02|02|H|1792|2001-08-15 06:30|2002-03-07 05:00|103.49|12863.01|103.7065|0.00031|2002-03-01|1787|1511|2001-08-15 06:30|2001-08-29 10:30|2001-08-29 10:30|0.00435|103.92|103.47|2
HF|HFZ01|01|Z|1815|2001-06-05 09:00|2001-12-06 05:00|103.94|15459.2|104.4119|0.00033|2001-12-01|1814|1571|2001-06-05 09:00|2001-06-26 10:00|2001-09-11 08:30|0.00241|103.75|103.92|131993
HF|HFU01|01|U|1811|2001-03-19 11:00|2001-09-06 05:00|103.32|10328.26|103.0966|0.00024|2001-09-01|1811|1606|2001-03-19 11:00|2001-03-26 08:30|2001-08-30 06:30|0.00145|103.35|103.43|95096
HF|HFM01|01|M|1663|2000-12-12 11:30|2001-06-07 05:00|102.88|12200.58|102.8973|0.00029|2001-06-01|1663|1483|2000-12-12 11:30|2001-01-05 01:30|2001-05-10 06:30|0.0035|102.79|102.94|146447
HF|HFH01|01|H|1633|2000-08-31 05:30|2001-03-07 11:30|102.63|10327.48|102.6343|0.00027|2001-03-01|1633|1468|2000-08-31 05:30|2000-08-31 05:30|2000-08-31 05:30|0.00149|100.95|101.1|2
HF|HFZ00|00|Z|1644|2000-06-15 11:00|2000-12-07 05:00|102.11|7162.39|101.5605|0.00022|2000-12-01|1644|1501|2000-06-15 11:00|2000-07-21 10:00|2000-10-12 09:00|0.00148|101.65|101.71|86478
HF|HFU00|00|U|1817|2000-03-10 04:30|2000-09-07 05:00|101.21|5542.45|101.4481|0.00029|2000-09-01|1817|1632|2000-03-10 04:30|2000-05-03 03:00|2000-06-13 08:00|0.07186|101.6|101.69|103543
HF|HFM00|00|M|1741|2000-01-10 10:00|2000-06-08 05:00|102|5823.46|102.1045|0.00026|2000-06-01|1741|1580|2000-01-10 10:00|2000-01-24 10:00|2000-06-02 07:30|0.00206|101.95|102.09|76840
HF|HFH00|00|H|1686|1999-09-22 08:00|2000-03-08 05:00|102.49|4450.87|102.5838|0.00026|2000-03-01|1686|1500|1999-09-22 08:00|1999-09-22 08:00|2000-02-03 06:30|0.00166|102.51|102.57|26498
HF|HFZ99|99|Z|0||||0|0|0|1999-12-01|0|0||||0|||
HF|HFU99|99|U|0||||0|0|0|1999-09-01|0|0||||0|||
HF|HFM99|99|M|0||||0|0|0|1999-06-01|0|0||||0|||
HF|HFH99|99|H|0||||0|0|0|1999-03-01|0|0||||0|||