GG|GGZ19|19|Z|6|2019-05-07 03:00|2019-05-17 09:00|167.17|1|166.2567|0|2019-12-01|6|0|2019-05-07 03:00|||0|||
GG|GGU19|19|U|1289|2019-01-03 01:00|2019-05-24 14:30|169.65|34.69|168.5997|0.0004|2019-09-01|1289|821|2019-01-03 01:00|2019-02-22 06:00|2019-03-22 03:30|0.00281|167.05|167.4|77
GG|GGM19|19|M|3252|2018-12-03 02:00|2019-05-24 15:00|167.33|10867.63|165.443|0.00047|2019-06-01|3252|2900|2018-12-03 02:00|2018-12-06 05:30|2018-12-06 05:30|0.00374|160.4|161|2
GG|GGH19|19|H|3772|2018-07-11 08:30|2019-03-07 05:00|166.23|9203.81|164.7816|0.00045|2019-03-01|3772|3260|2018-07-11 08:30|2018-07-11 08:30|2018-10-02 02:00|0.00344|160|160.55|20
GG|GGZ18|18|Z|2942|2018-04-19 09:30|2018-12-06 05:00|162.44|14400.98|159.5573|0.0006|2018-12-01|2942|2576|2018-04-19 09:30|2018-05-23 12:00|2018-09-24 08:00|0.00436|158.89|158.35|188827
GG|GGU18|18|U|2879|2017-12-29 02:00|2018-09-06 05:00|162.62|12095.62|162.0404|0.00065|2018-09-01|2879|2563|2017-12-29 02:00|2017-12-29 09:30|2018-05-29 03:00|0.00603|162.76|163.59|4289
GG|GGM18|18|M|2820|2017-09-18 06:00|2018-06-07 05:00|159.58|15697.2|159.1175|0.00067|2018-06-01|2820|2503|2017-09-18 06:00|2017-11-07 12:30|2017-11-30 06:00|0.00721|160.57|159.43|14
GG|GGH18|18|H|2807|2017-06-12 07:30|2018-03-08 05:00|159.36|13685.23|160.141|0.00063|2018-03-01|2807|2451|2017-06-12 07:30|2017-09-04 06:30|2018-01-25 07:30|0.00488|160.68|160.05|188067
GG|GGZ17|17|Z|2951|2017-03-14 03:00|2017-12-07 05:00|163.65|14080.47|162.0889|0.00058|2017-12-01|2951|2568|2017-03-14 03:00|2017-06-09 07:30|2017-12-01 10:00|0.00447|163.2|163.78|148159
GG|GGU17|17|U|3292|2017-01-10 02:30|2017-09-07 05:00|165.36|11097.88|163.3209|0.0006|2017-09-01|3292|2775|2017-01-10 02:30|2017-01-10 02:30|2017-06-28 07:00|0.00546|163.17|163.62|160825
GG|GGM17|17|M|2817|2016-09-26 12:00|2017-06-08 05:00|162.57|14236.2|161.2198|0.00067|2017-06-01|2817|2477|2016-09-26 12:00|2016-12-07 02:00|2017-03-09 07:30|0.00501|160.53|160.11|130014
GG|GGH17|17|H|3349|2016-06-20 02:00|2017-03-08 05:00|163.95|12397.54|163.2584|0.00078|2017-03-01|3349|2862|2016-06-20 02:00|2016-07-13 08:30|2016-12-08 06:30|0.00807|161.14|160.44|138719
GG|GGZ16|16|Z|2746|2016-05-09 01:00|2016-12-08 05:00|160.19|16950.45|162.8216|0.00077|2016-12-01|2746|2347|2016-05-09 01:00|2016-05-11 01:30|2016-05-11 01:30|0.01229|162.27|160.3|20
GG|GGU16|16|U|2640|2016-01-22 04:00|2016-09-08 05:00|168.2|12556.63|166.5119|0.00066|2016-09-01|2640|2322|2016-01-22 04:00|2016-03-04 09:00|2016-06-24 01:00|0.01132|168.5|167.14|95160
GG|GGM16|16|M|2589|2015-09-28 02:30|2016-06-08 05:00|165.33|14430.2|163.2214|0.00071|2016-06-01|2589|2281|2015-09-28 02:30|2015-12-04 09:30|2016-03-10 09:30|0.00815|162.1|161.04|136337
GG|GGH16|16|H|2993|2015-06-15 08:00|2016-03-08 05:00|165.93|12289.18|162.1356|0.00088|2016-03-01|2993|2475|2015-06-15 08:00|2015-06-15 08:00|2015-06-15 08:00|0.14133|141.73|161.76|10
GG|GGZ15|15|Z|3167|2015-04-01 05:00|2015-12-08 05:00|156.98|11461.65|156.4759|0.00081|2015-12-01|3167|2625|2015-04-01 05:00|2015-04-01 05:00|2015-12-03 07:30|0.00905|158.19|157.02|148636
GG|GGU15|15|U|2974|2014-12-17 12:30|2015-09-08 05:00|154.64|12634.2|152.5521|0.00114|2015-09-01|2974|2632|2014-12-17 12:30|2015-01-19 08:30|2015-07-13 01:30|0.0103|150.79|149.81|85952
GG|GGM15|15|M|2619|2014-09-25 03:00|2015-06-08 05:00|151.5|14895.15|156.335|0.05959|2015-06-01|2619|2241|2014-09-25 03:00|2014-09-25 03:00|2015-03-23 10:00|14.66349|158.48|158.44|28508
GG|GGH15|15|H|2835|2014-06-19 11:30|2015-03-06 05:00|159.07|11879.67|157.3349|0.00066|2015-03-01|2835|2350|2014-06-19 11:30|2014-09-01 11:00|2015-01-22 08:00|0.00752|156.91|157.83|234787
GG|GGZ14|14|Z|2686|2014-03-19 15:30|2014-12-08 05:00|152.47|15759.25|150.4086|0.00063|2014-12-01|2686|2362|2014-03-19 15:30|2014-06-03 02:30|2014-12-04 08:00|0.00428|152.47|152.11|109091
GG|GGU14|14|U|2530|2014-02-21 03:30|2014-09-08 05:00|151.32|14375.45|148.112|0.00061|2014-09-01|2530|2260|2014-02-21 03:30|2014-02-28 02:30|2014-02-28 02:30|0.00792|141.42|142.54|2
GG|GGM14|14|M|2532|2013-11-20 01:00|2014-06-06 05:00|146.75|15000.4|144.1494|0.00062|2014-06-01|2532|2188|2013-11-20 01:00|2013-12-16 10:00|2014-06-05 07:30|0.00571|145.89|145.54|9599
GG|GGH14|14|H|2546|2013-09-11 08:00|2014-03-06 05:00|144.48|13916.66|142.3227|0.00062|2014-03-01|2546|2205|2013-09-11 08:00|2013-09-13 08:30|2013-12-18 13:00|0.0053|140.36|140.38|27100
GG|GGZ13|13|Z|2771|2013-04-15 13:00|2013-12-06 05:00|140.02|13837.46|140.095|0.00074|2013-12-01|2771|2338|2013-04-15 13:00|2013-04-15 13:00|2013-04-15 13:00|0.01468|143.69|145.8|3
GG|GGU13|13|U|3135|2013-01-25 10:00|2013-09-06 05:00|138.98|13183.77|142.035|0.00083|2013-09-01|3135|2683|2013-01-25 10:00|2013-02-05 01:30|2013-07-05 07:30|0.00658|142.28|141.55|181185
GG|GGM13|13|M|2692|2012-10-22 12:00|2013-06-06 05:00|143.82|16505.78|144.8856|0.00076|2013-06-01|2692|2326|2012-10-22 12:00|2012-10-22 12:00|2012-11-21 14:00|0.01021|143.45|143.4|4
GG|GGH13|13|H|3106|2012-08-23 08:30|2013-03-07 05:00|145.26|13966.92|143.416|0.00076|2013-03-01|3106|2583|2012-08-23 08:30|2012-08-28 07:30|2012-09-12 03:00|0.00532|141.5|141.12|37
GG|GGZ12|12|Z|2868|2012-03-30 02:30|2012-12-06 05:00|143.38|14434.63|141.2807|0.0009|2012-12-01|2868|2359|2012-03-30 02:30|2012-03-30 02:30|2012-03-30 02:30|0.06941|149.64|140.03|5
GG|GGU12|12|U|3000|2012-01-18 04:30|2012-09-06 05:00|142.67|13930.18|143.0477|0.00103|2012-09-01|3000|2560|2012-01-18 04:30|2012-03-16 04:00|2012-08-02 07:30|0.01211|143.38|144.42|217908
GG|GGM12|12|M|2932|2011-10-27 02:00|2012-06-07 05:00|144.2|14412.39|140.6889|0.00088|2012-06-01|2932|2438|2011-10-27 02:00|2011-10-27 02:30|2012-06-06 08:30|0.00442|145.41|144.86|11851
GG|GGH12|12|H|3129|2011-08-02 10:00|2012-03-08 20:30|140.01|10654.23|138.5082|0.00114|2012-03-01|3128|2657|2011-08-02 10:00|2011-09-05 05:30|2011-11-30 07:00|0.0069|134.25|133.51|2127
GG|GGZ11|11|Z|2918|2011-03-30 06:00|2011-12-08 05:00|135.54|17605.52|136.285|0.00156|2011-12-01|2918|2482|2011-03-30 06:00|2011-03-30 06:00|2011-03-30 06:00|0.01105|120.79|119.47|2
GG|GGU11|11|U|2843|2011-02-03 06:00|2011-09-08 05:00|138.2|21138.71|129.6606|0.00119|2011-09-01|2842|2407|2011-02-03 06:00|2011-03-11 05:00|2011-08-05 11:00|0.00883|132.53|131.75|60265
GG|GGM11|11|M|2566|2010-12-03 04:00|2011-06-08 05:00|125.29|21366.92|122.8671|0.00082|2011-06-01|2566|2236|2010-12-03 04:00|2010-12-08 02:30|2011-03-15 02:00|0.00659|122.88|123.16|88899
GG|GGH11|11|H|2935|2010-07-15 06:30|2011-03-08 05:00|123.06|14893.34|124.0977|0.00096|2011-03-01|2935|2517|2010-07-15 06:30|2010-07-20 03:30|2011-01-07 07:30|0.00574|125.42|125.94|142323
GG|GGZ10|10|Z|2783|2010-04-27 12:00|2010-12-08 05:00|125.23|21411.45|129.8638|0.00101|2010-12-01|2783|2413|2010-04-27 12:00|2010-06-07 13:00|2010-10-01 09:00|0.0062|130.82|131.33|204002
GG|GGU10|10|U|2867|2009-12-21 07:00|2010-09-08 05:00|133.42|16725.89|130.1274|0.00091|2010-09-01|2867|2532|2009-12-21 07:00|2009-12-21 07:00|2009-12-21 07:00|0.01387|122.8|121.12|2
GG|GGM10|10|M|2648|2009-09-16 11:00|2010-06-08 05:00|130.15|21056.55|125.0484|0.00087|2010-06-01|2648|2297|2009-09-16 11:00|2009-10-14 03:30|2009-10-14 03:30|0.00628|120.99|121.75|2
GG|GGH10|10|H|2545|2009-07-15 11:00|2010-03-08 05:00|123.97|16729.64|123.1093|0.00075|2010-03-01|2545|2203|2009-07-15 11:00|2009-08-21 01:00|2009-12-04 07:30|0.00605|123.11|122.48|71060
GG|GGZ09|09|Z|2692|2009-04-30 02:30|2009-12-08 05:00|123.55|19086.6|121.7982|0.00088|2009-12-01|2692|2268|2009-04-30 02:30|2009-06-05 09:30|2009-12-04 09:30|0.00938|122.65|122.79|54909
GG|GGU09|09|U|2655|2009-02-02 14:30|2009-09-08 05:00|122.69|15579.88|120.9981|0.00096|2009-09-01|2655|2299|2009-02-02 14:30|2009-03-09 03:30|2009-08-07 07:00|0.00538|121.31|120.88|36418
GG|GGM09|09|M|2630|2008-12-02 02:30|2009-06-08 05:00|118.53|16099.61|122.2203|0.00114|2009-06-01|2630|2247|2008-12-02 02:30|2008-12-03 07:00|2009-03-18 13:00|0.01218|122.37|123.72|58580
GG|GGH09|09|H|2635|2008-09-08 07:30|2009-03-06 05:00|126.44|13997.3|124.0499|0.00135|2009-03-01|2635|2225|2008-09-08 07:30|2008-09-08 14:30|2008-12-04 06:30|0.00718|124.62|123.96|41642
GG|GGZ08|08|Z|2782|2008-05-16 01:30|2008-12-08 05:00|122.4|20711|116.6982|0.00141|2008-12-01|2782|2349|2008-05-16 01:30|2008-06-05 08:30|2008-09-29 02:30|0.00755|114|114.68|118125
GG|GGU08|08|U|2730|2008-01-16 08:00|2008-09-08 05:00|114.76|22432.61|112.1508|0.00109|2008-09-01|2730|2330|2008-01-16 08:00|2008-01-16 08:00|2008-06-30 04:00|0.00981|111.13|110.26|215660
GG|GGM08|08|M|2749|2007-11-22 06:00|2008-06-06 05:00|111.62|24914.69|114.9797|0.00095|2008-06-01|2749|2351|2007-11-22 06:00|2007-12-05 04:30|2008-03-28 06:00|0.01545|115.66|115.48|103188
GG|GGH08|08|H|2697|2007-06-29 02:00|2008-03-06 05:00|117.41|27978.43|115.8364|0.00093|2008-03-01|2697|2244|2007-06-29 02:00|2007-06-29 02:00|2008-01-22 07:00|0.00532|117.09|116.65|203236
GG|GGZ07|07|Z|2841|2007-05-15 03:00|2007-12-06 05:00|114.9|28481.54|113.6742|0.00082|2007-12-01|2841|2385|2007-05-15 03:00|2007-05-31 09:00|2007-08-17 07:00|0.00612|113.33|112.68|402
GG|GGU07|07|U|2766|2006-12-13 03:00|2007-09-06 05:00|113.99|35383.33|111.7211|0.00082|2007-09-01|2766|2318|2006-12-13 03:00|2006-12-13 03:00|2007-08-17 07:00|0.00725|113.69|113.47|181498
GG|GGM07|07|M|2826|2006-09-13 01:00|2007-06-07 05:00|111.34|28834.48|114.1256|0.00055|2007-06-01|2826|2348|2006-09-13 01:00|2006-09-13 01:00|2007-03-21 13:00|0.00423|116.11|116.32|103523
GG|GGH07|07|H|2808|2006-06-15 07:30|2007-03-08 05:00|116.47|27659.25|116.0316|0.00056|2007-03-01|2808|2314|2006-06-15 07:30|2006-07-18 08:30|2007-01-05 07:00|0.00449|116.4|115.97|108591
GG|GGZ06|06|Z|2769|2006-04-27 10:30|2006-12-07 05:00|118.56|29610.9|117.7289|0.00056|2006-12-01|2769|2302|2006-04-27 10:30|2006-05-23 11:30|2006-10-13 07:30|0.00376|117.43|117.07|361318
GG|GGU06|06|U|3066|2005-12-19 09:30|2006-09-07 05:00|117.68|22650.85|116.434|0.0006|2006-09-01|3066|2549|2005-12-19 09:30|2005-12-19 09:30|2005-12-19 09:30|0.00503|119.4|120|2
GG|GGM06|06|M|2677|2005-09-27 08:30|2006-06-08 05:00|116.09|34625.58|116.4135|0.00067|2006-06-01|2677|2229|2005-09-27 08:30|2005-09-27 08:30|2006-04-06 07:30|0.00534|116.23|116.57|376655
GG|GGH06|06|H|2991|2005-06-10 06:00|2006-03-08 05:00|119.24|23022.34|120.8277|0.00061|2006-03-01|2991|2483|2005-06-10 06:00|2005-07-25 01:00|2006-01-06 07:00|0.00368|122.31|122.37|62248
GG|GGZ05|05|Z|2740|2005-04-05 02:30|2005-12-08 05:00|120.93|28551.24|121.3102|0.00068|2005-12-01|2740|2271|2005-04-05 02:30|2005-04-12 08:30|2005-07-07 04:00|0.00507|122.22|122.8|31
GG|GGU05|05|U|2587|2005-01-12 09:30|2005-09-08 05:00|124.02|27621.18|122.7865|0.00071|2005-09-01|2587|2144|2005-01-12 09:30|2005-01-19 01:30|2005-07-07 04:00|0.00682|123.16|123.88|314406
GG|GGM05|05|M|2301|2004-09-14 09:00|2005-06-08 05:00|123.61|32697.18|119.9516|0.00067|2005-06-01|2301|1939|2004-09-14 09:00|2004-09-17 05:30|2004-11-25 05:00|0.0069|116.8|116|4
GG|GGH05|05|H|2150|2004-08-05 03:30|2005-03-08 05:00|119.04|34330.08|119.3252|0.00069|2005-03-01|2149|1796|2004-08-05 03:30|2004-09-08 06:30|2005-01-07 07:00|0.00792|119.18|119.23|78544
GG|GGZ04|04|Z|2119|2004-03-24 05:00|2004-12-08 05:00|119.17|32371.31|116.6609|0.00063|2004-12-01|2118|1771|2004-03-24 05:00|2004-05-07 05:00|2004-09-03 07:00|0.01284|114.67|114.14|39921
GG|GGU04|04|U|2192|2004-01-29 09:30|2004-09-08 05:00|115.05|23697.1|114.0478|0.00059|2004-09-01|2192|1820|2004-01-29 09:30|2004-02-26 09:00|2004-09-03 07:00|0.01335|115.62|115.08|123108
GG|GGM04|04|M|2076|2003-10-29 08:30|2004-06-08 05:00|112.96|28480.59|114.3982|0.00068|2004-06-01|2075|1759|2003-10-29 08:30|2003-12-16 11:30|2004-04-02 07:00|0.01394|115.67|114.62|103090
GG|GGH04|04|H|1895|2003-06-18 09:00|2004-03-08 05:00|116.65|26246.26|114.2818|0.00077|2004-03-01|1895|1661|2003-06-18 09:00|2003-06-18 09:00|2004-03-05 07:00|0.00624|115.39|116.03|80848
GG|GGZ03|03|Z|2169|2003-05-27 11:00|2003-12-08 05:00|112.9|27527.97|112.9571|0.00094|2003-12-01|2169|1854|2003-05-27 11:00|2003-06-02 08:30|2003-09-22 01:00|0.00669|113.59|114.18|92508
GG|GGU03|03|U|2021|2003-01-27 06:30|2003-09-08 05:00|113.36|32250.63|115.8261|0.00111|2003-09-01|2020|1794|2003-01-27 06:30|2003-03-07 05:00|2003-07-29 08:30|0.00514|114.7|115.24|110031
GG|GGM03|03|M|1954|2002-10-28 02:00|2003-06-06 05:00|118.76|32089.21|115.3583|0.00102|2003-06-01|1954|1700|2002-10-28 02:00|2002-12-06 02:00|2003-01-27 01:30|0.02774|111.41|114.36|776
GG|GGH03|03|H|1713|2002-08-23 05:00|2003-03-06 05:00|116.71|29428.21|114.5721|0.00086|2003-03-01|1712|1519|2002-08-23 05:00|2002-09-19 11:00|2003-02-05 11:30|0.00366|115.22|114.8|71393
GG|GGZ02|02|Z|1865|2002-04-09 03:00|2002-12-06 05:00|111.95|27459.45|111.4466|0.00095|2002-12-01|1864|1634|2002-04-09 03:00|2002-06-04 08:00|2002-07-31 01:00|0.01019|107.02|108.11|2
GG|GGU02|02|U|1869|2001-12-07 11:30|2002-09-06 05:00|112.43|27453.59|108.8668|0.00087|2002-09-01|1869|1658|2001-12-07 11:30|2002-03-07 05:00|2002-05-09 01:00|0.01008|106.2|105.14|13
GG|GGM02|02|M|1854|2001-12-05 01:00|2002-06-06 05:00|105.99|21873.04|105.5479|0.00073|2002-06-01|1851|1620|2001-12-05 01:00|2001-12-14 05:00|2002-04-18 11:00|0.00674|105.4|105.47|146934
GG|GGH02|02|H|1831|2001-07-20 06:00|2002-03-07 05:00|106.26|22696.85|107.9475|0.00097|2002-03-01|1819|1576|2001-07-20 06:00|2001-09-05 07:00|2001-12-06 07:30|0.00489|108.84|108.37|115478
GG|GGZ01|01|Z|1943|2001-03-15 01:30|2001-12-06 11:30|109.02|24619.76|110.0445|0.0009|2001-12-01|1941|1652|2001-03-15 01:30|2001-06-06 07:30|2001-09-11 08:30|0.00481|108.31|108.72|110171
GG|GGU01|01|U|2062|2000-12-15 10:30|2001-09-06 05:00|108.27|19004.84|107.6751|0.00068|2001-09-01|2062|1779|2000-12-15 10:30|2000-12-29 09:30|2001-06-29 05:30|0.00357|106.82|106.63|131727
GG|GGM01|01|M|2054|2000-11-24 01:30|2001-06-07 05:00|106.67|20004.64|107.9338|0.0007|2001-06-01|2054|1723|2000-11-24 01:30|2000-11-27 03:30|2001-05-10 06:30|0.00363|107.66|107.47|95280
GG|GGH01|01|H|2076|2000-07-11 08:00|2001-03-07 11:30|109.19|19741.79|108.7106|0.00069|2001-03-01|2076|1690|2000-07-11 08:00|2000-07-25 11:00|2001-01-25 09:00|0.00306|108.27|108.13|155623
GG|GGZ00|00|Z|2024|2000-05-18 11:00|2000-12-07 05:00|107.49|17486.76|105.6317|0.00064|2000-12-01|2024|1758|2000-05-18 11:00|2000-06-16 05:00|2000-10-12 09:00|0.00426|105.73|105.91|145871
GG|GGU00|00|U|2204|2000-01-14 10:30|2000-09-07 05:00|104.96|15794.16|105.313|0.0008|2000-09-01|2204|1900|2000-01-14 10:30|2000-03-08 07:30|2000-06-08 06:30|0.00549|105.89|106.16|106957
GG|GGM00|00|M|2097|1999-09-21 11:30|2000-06-08 05:00|106.15|19444.36|104.8027|0.00096|2000-06-01|2097|1810|1999-09-21 11:30|1999-12-08 08:00|2000-06-02 07:30|0.00537|106.21|106.54|204457
GG|GGH00|00|H|2243|1999-07-15 07:00|2000-03-08 05:00|104.1|15866.5|103.5972|0.00113|2000-03-01|2243|1941|1999-07-15 07:00|1999-09-07 08:30|2000-01-04 01:30|0.00566|103.05|102.56|80215
GG|GGZ99|99|Z|0||||0|0|0|1999-12-01|0|0||||0|||
GG|GGU99|99|U|0||||0|0|0|1999-09-01|0|0||||0|||
GG|GGM99|99|M|0||||0|0|0|1999-06-01|0|0||||0|||
GG|GGH99|99|H|0||||0|0|0|1999-03-01|0|0||||0|||