GF|GFX19|19|X|658|2018-11-29 09:30|2019-05-24 13:00|144.375|27.8|152.4137|0.0031|2019-11-01|658|555|2018-11-29 09:30|2018-12-18 12:30|2019-05-06 08:30|0.02826|147.3|148.25|197
GF|GFV19|19|V|891|2018-11-08 09:30|2019-05-24 13:00|143.825|49.95|152.2607|0.00294|2019-10-01|891|772|2018-11-08 09:30|2018-11-13 08:30|2019-05-06 08:30|0.02924|146.75|147.825|490
GF|GFU19|19|U|1168|2018-09-28 09:30|2019-05-24 13:00|143.425|58.84|151.3643|0.00281|2019-09-01|1168|969|2018-09-28 09:30|2018-10-08 12:30|2019-05-06 08:30|0.02918|146.15|147.225|967
GF|GFQ19|19|Q|1683|2018-09-05 12:00|2019-05-24 13:00|142.625|152.16|150.6846|0.00284|2019-08-01|1683|1577|2018-09-05 12:00|2018-09-11 08:30|2019-05-06 08:30|0.02707|145.4|146.1|3030
GF|GFK19|19|K|2057|2018-06-19 09:30|2019-05-23 11:30|135.575|115.81|147.4263|0.00284|2019-05-01|2057|1869|2018-06-19 09:30|2018-06-19 13:00|2019-05-06 08:30|0.026|135.65|137.125|697
GF|GFJ19|19|J|2020|2018-05-18 10:30|2019-04-18 11:30|145.675|92.24|145.9462|0.00267|2019-04-01|2020|1876|2018-05-18 10:30|2018-06-06 10:30|2018-08-27 08:30|0.02429|145.1|148.35|38
GF|GFH19|19|H|2188|2018-04-16 11:30|2019-03-28 11:30|141.95|162.62|144.6002|0.0029|2019-03-01|2188|2055|2018-04-16 11:30|2018-04-16 12:30|2018-08-27 08:30|0.0281|144.5|147.45|134
GF|GFF19|19|F|2320|2018-01-26 09:00|2019-01-31 11:30|142.1|150.03|148.1448|0.00315|2019-01-01|2320|2150|2018-01-26 09:00|2018-01-26 09:00|2018-08-27 08:30|0.0287|145.075|147.975|427
GF|GFX18|18|X|2072|2017-11-28 08:30|2018-11-15 11:30|148.625|105.1|153.2017|0.00343|2018-11-01|2072|1946|2017-11-28 08:30|2017-12-01 09:00|2018-08-27 08:30|0.03115|146.425|149.925|770
GF|GFV18|18|V|2043|2008-10-31 16:00|2018-10-25 11:30|153.975|123.32|151.2661|0.00365|2018-10-01|2042|1902|2017-10-31 12:30|2017-11-03 08:30|2018-08-27 08:30|0.03348|146.15|149.825|2337
GF|GFU18|18|U|2060|2017-10-02 11:00|2018-09-27 11:30|157.275|103.44|149.2987|0.00385|2018-09-01|2060|1927|2017-10-02 11:00|2017-10-24 09:00|2018-08-27 08:30|0.03362|146.9|150.4|1317
GF|GFQ18|18|Q|2397|2017-09-01 08:30|2018-08-30 11:30|149.475|224.9|146.89|0.00415|2018-08-01|2397|2302|2017-09-01 08:30|2017-09-01 08:30|2018-02-21 08:30|0.02202|155.05|154.3|430
GF|GFK18|18|K|2081|2017-06-05 10:30|2018-05-24 11:30|136.45|128.52|141.0796|0.00425|2018-05-01|2081|1943|2017-06-05 10:30|2017-06-30 12:30|2018-02-21 08:30|0.02394|152.925|151.4|753
GF|GFJ18|18|J|1905|2017-05-09 08:30|2018-04-26 11:30|140.175|116.81|144.2872|0.00434|2018-04-01|1905|1775|2017-05-09 08:30|2017-05-10 12:00|2018-02-21 08:30|0.02592|152.3|150.7|1411
GF|GFH18|18|H|2223|2017-04-04 11:30|2018-03-29 11:30|135.575|166.95|146.3449|0.0044|2018-03-01|2223|2079|2017-04-04 11:30|2017-04-10 12:30|2018-02-21 08:30|0.02754|150.175|148.45|1686
GF|GFF18|18|F|2124|2017-01-30 12:30|2018-01-25 11:30|147.85|161.54|150.3517|0.00463|2018-01-01|2124|1996|2017-01-30 12:30|2017-01-30 12:30|2017-06-06 12:30|0.02565|147.65|144.275|119
GF|GFX17|17|X|1870|2016-12-06 09:00|2017-11-16 11:30|157.75|109.06|151.3611|0.00467|2017-11-01|1870|1706|2016-12-06 09:00|2017-01-13 11:30|2017-06-14 08:30|0.02697|146.6|142.75|186
GF|GFV17|17|V|1873|2016-11-02 12:00|2017-10-26 11:30|155.425|132.83|147.6577|0.00492|2017-10-01|1873|1725|2016-11-02 12:00|2016-11-07 12:30|2017-06-14 08:30|0.02676|147.7|143.875|576
GF|GFU17|17|U|1916|2016-10-10 09:30|2017-09-28 11:30|152.75|125.36|146.3076|0.00488|2017-09-01|1916|1760|2016-10-10 09:30|2016-10-11 08:30|2017-06-14 08:30|0.02617|148.8|145.2|779
GF|GFQ17|17|Q|2334|2016-08-30 12:30|2017-08-31 11:30|142.75|220.75|146.1455|0.0049|2017-08-01|2334|2194|2016-08-30 12:30|2016-08-31 08:30|2017-06-14 08:30|0.02575|149.1|145.65|2491
GF|GFK17|17|K|1903|2016-06-08 11:30|2017-05-25 11:30|143.55|124.18|133.5008|0.00445|2017-05-01|1903|1729|2016-06-08 11:30|2016-06-28 12:00|2017-05-09 11:30|0.0259|147.35|145.25|359
GF|GFJ17|17|J|1786|2016-05-19 09:30|2017-04-27 11:30|140.825|96.65|127.7374|0.00433|2017-04-01|1786|1626|2016-05-19 09:30|2016-05-19 10:30|2016-08-30 12:30|0.02251|127.725|130.3|25
GF|GFH17|17|H|2076|2016-04-01 08:30|2017-03-30 11:30|132.65|128.18|124.3756|0.00471|2017-03-01|2076|1863|2016-04-01 08:30|2016-04-05 08:30|2016-09-06 08:30|0.02993|123.725|123.2|146
GF|GFF17|17|F|2027|2016-01-29 12:30|2017-01-26 11:30|131.875|115.92|124.2842|0.0051|2017-01-01|2027|1797|2016-01-29 12:30|2016-02-01 09:00|2016-09-06 08:30|0.03031|124.5|123.875|413
GF|GFX16|16|X|2195|2015-11-20 08:00|2016-11-17 11:30|126.95|73.17|126.6806|0.00491|2016-11-01|2195|1916|2015-11-20 08:00|2015-11-20 11:30|2016-08-30 12:30|0.02801|133.15|136.3|479
GF|GFV16|16|V|2081|2015-11-06 08:00|2016-10-27 11:30|121.9|103.44|135.1885|0.00508|2016-10-01|2081|1839|2015-11-06 08:00|2015-11-06 08:00|2016-09-06 08:30|0.02782|131.8|130.925|2130
GF|GFU16|16|U|2144|2015-09-29 08:30|2016-09-29 11:30|134.175|62.68|142.3573|0.00466|2016-09-01|2144|1848|2015-09-29 08:30|2015-10-01 11:00|2016-08-30 12:30|0.02888|139.525|142.6|1080
GF|GFQ16|16|Q|2712|2015-08-28 08:30|2016-08-25 11:30|146.75|145|146.5508|0.00492|2016-08-01|2712|2455|2015-08-28 08:30|2015-08-28 08:30|2015-11-17 08:00|0.02861|160.675|163.8|61
GF|GFK16|16|K|2463|2015-05-22 11:00|2016-05-26 11:30|145.925|83.21|153.5289|0.00455|2016-05-01|2463|2119|2015-05-22 11:00|2015-05-27 12:00|2015-11-17 08:00|0.03444|159.5|162.45|116
GF|GFJ16|16|J|2247|2015-05-07 09:00|2016-04-28 11:30|145.525|69.24|157.9461|0.00442|2016-04-01|2247|1929|2015-05-07 09:00|2015-05-07 09:00|2015-11-17 08:00|0.03887|159.025|162.15|140
GF|GFH16|16|H|2731|2015-03-30 09:00|2016-03-24 11:30|160.975|93.91|159.522|0.00423|2016-03-01|2731|2337|2015-03-30 09:00|2015-04-01 11:30|2015-11-17 08:00|0.04112|156.9|160.55|477
GF|GFF16|16|F|2755|2015-02-02 09:30|2016-01-28 11:30|161.3|91.04|168.6119|0.00382|2016-01-01|2755|2333|2015-02-02 09:30|2015-02-02 09:30|2015-11-17 08:00|0.04144|160.1|163.7|1692
GF|GFX15|15|X|2521|2014-11-25 11:00|2015-11-19 11:30|175.225|74.38|188.4225|0.00304|2015-11-01|2521|2029|2014-11-25 11:00|2014-12-01 12:30|2015-10-01 11:30|0.02558|169.325|173.325|740
GF|GFV15|15|V|2914|2014-10-31 09:00|2015-10-29 11:30|193.15|78.46|199.7383|0.00288|2015-10-01|2914|2503|2014-10-31 09:00|2014-10-31 10:30|2015-01-26 09:00|0.02585|203.35|198.225|7
GF|GFU15|15|U|2674|2014-09-29 20:30|2015-09-24 11:30|194.25|37.54|209.9004|0.00249|2015-09-01|2674|2239|2014-09-29 20:30|2014-10-02 10:30|2014-12-18 08:00|0.0213|207.7|210.85|10
GF|GFQ15|15|Q|3385|2014-08-29 10:00|2015-08-27 11:30|210|115.43|216.341|0.00278|2015-08-01|3385|3006|2014-08-29 10:00|2014-08-29 10:30|2014-12-18 08:00|0.02804|208.65|211.375|259
GF|GFK15|15|K|2918|2014-05-28 14:30|2015-05-21 11:30|220.1|64.15|212.1563|0.0028|2015-05-01|2918|2383|2014-05-28 14:30|2014-06-02 12:00|2015-01-26 09:00|0.02677|203.2|198.05|278
GF|GFJ15|15|J|2680|2014-04-22 09:30|2015-04-30 11:30|217.55|53.08|209.9869|0.00289|2015-04-01|2680|2068|2014-04-22 09:30|2014-04-25 09:00|2015-01-26 09:00|0.02664|202.25|197.15|493
GF|GFH15|15|H|3332|2014-03-28 11:30|2015-03-26 11:30|217.45|79.36|210.6427|0.00279|2015-03-01|3332|2604|2014-03-28 11:30|2014-03-28 11:30|2015-01-26 09:00|0.02871|201.15|196.075|2390
GF|GFF15|15|F|3804|2014-02-03 09:00|2015-01-29 11:30|212.425|60.74|224.8009|0.00227|2015-01-01|3804|2892|2014-02-03 09:00|2014-02-11 09:30|2014-12-18 08:30|0.02163|213.85|217.25|1077
GF|GFX14|14|X|3942|2013-11-26 11:00|2014-11-20 11:30|240.4|38.24|228.0851|0.00182|2014-11-01|3942|2897|2013-11-26 11:00|2013-12-03 11:00|2014-10-20 09:00|0.01555|233.975|236.125|735
GF|GFV14|14|V|4517|2013-11-07 14:30|2014-10-30 11:30|239.675|46.39|217.6143|0.00177|2014-10-01|4517|3378|2013-11-07 14:30|2013-11-19 13:00|2014-05-02 12:00|0.01584|193.6|191.125|126
GF|GFU14|14|U|3711|2013-09-30 10:30|2014-09-25 11:30|230.925|28.22|211.0274|0.00169|2014-09-01|3711|2679|2013-09-30 10:30|2013-09-30 10:30|2014-05-02 12:00|0.01558|193.85|191.275|144
GF|GFQ14|14|Q|5000|2013-10-10 14:30|2014-08-28 11:30|218.575|62.81|199.3045|0.00158|2014-08-01|5000|3871|2013-10-10 14:30|2013-10-10 14:30|2014-05-02 12:00|0.01735|193.325|190.55|2093
GF|GFK14|14|K|3789|2013-05-24 11:30|2014-05-22 11:30|189.075|34.44|175.906|0.00133|2014-05-01|3789|2695|2013-05-24 11:30|2013-06-03 12:30|2014-03-20 11:00|0.01001|179.1|177.55|769
GF|GFJ14|14|J|3060|2013-05-03 10:00|2014-04-17 11:30|178.675|27.28|172.6363|0.00131|2014-04-01|3060|2140|2013-05-03 10:00|2013-05-17 09:00|2014-01-13 09:30|0.00928|168.55|167.35|284
GF|GFH14|14|H|3524|2013-04-23 09:00|2014-03-27 11:30|178.575|45.06|168.069|0.00131|2014-03-01|3524|2555|2013-04-23 09:00|2013-04-23 09:00|2014-01-22 12:00|0.0114|168.9|170.35|1624
GF|GFF14|14|F|3638|2013-02-04 09:30|2014-01-30 11:30|171.65|40.84|165.1949|0.00131|2014-01-01|3638|2582|2013-02-04 09:30|2013-02-08 13:30|2013-08-26 12:30|0.00883|157.125|155.825|36
GF|GFX13|13|X|3528|2012-11-21 09:30|2013-11-21 11:30|164.775|26.13|163.0665|0.00141|2013-11-01|3528|2410|2012-11-21 09:30|2012-12-05 10:30|2013-02-14 10:00|0.01038|156.5|158.125|14
GF|GFV13|13|V|3601|2012-11-02 09:30|2013-10-31 11:30|165.35|27.98|158.5976|0.00155|2013-10-01|3601|2555|2012-11-02 09:30|2012-11-02 09:30|2013-08-07 17:00|0.01033|159.7|160.6|91
GF|GFU13|13|U|3372|2012-10-03 01:30|2013-09-26 11:30|159.55|25.8|154.5177|0.00163|2013-09-01|3372|2444|2012-10-03 01:30|2012-11-01 13:00|2013-02-14 10:00|0.01207|155.325|156.55|78
GF|GFQ13|13|Q|4856|2012-08-31 08:00|2013-08-29 11:30|155.025|50.63|149.7173|0.00172|2013-08-01|4856|3600|2012-08-31 08:00|2012-08-31 08:00|2013-01-17 11:30|0.01545|157.75|155.5|135
GF|GFK13|13|K|3694|2012-06-11 09:30|2013-05-23 11:30|131.625|39.21|144.4775|0.00183|2013-05-01|3694|2582|2012-06-11 09:30|2012-06-13 11:30|2013-01-17 11:30|0.0169|151.825|149.45|262
GF|GFJ13|13|J|3355|2012-04-30 13:00|2013-04-25 11:30|134.075|31.94|144.8981|0.00179|2013-04-01|3355|2332|2012-04-30 13:00|2012-05-17 10:00|2013-01-17 11:30|0.01579|149.575|147.25|421
GF|GFH13|13|H|4017|2012-04-02 09:00|2013-03-28 11:30|135.525|41.81|147.3513|0.00177|2013-03-01|4017|2804|2012-04-02 09:00|2012-04-02 12:00|2012-08-13 09:00|0.01525|149.175|150.725|17
GF|GFF13|13|F|4169|2012-02-01 10:30|2013-01-31 11:30|146.35|34.99|149.1711|0.00177|2013-01-01|4169|2924|2012-02-01 10:30|2012-02-07 09:00|2012-07-23 09:00|0.01549|145.225|147.25|81
GF|GFX12|12|X|3649|2011-11-22 12:30|2012-11-15 11:30|143.4|26.02|147.8509|0.00194|2012-11-01|3649|2486|2011-11-22 12:30|2011-11-30 09:00|2012-07-23 09:00|0.01491|142.5|144.3|144
GF|GFV12|12|V|3909|2011-11-01 10:30|2012-10-25 11:30|145.275|34.24|147.4717|0.00203|2012-10-01|3909|2692|2011-11-01 10:30|2011-11-10 10:00|2012-07-23 09:00|0.01547|140.575|142.125|226
GF|GFU12|12|U|3624|2011-09-30 11:30|2012-09-27 11:30|143.375|24.26|148.0541|0.00201|2012-09-01|3624|2532|2011-09-30 11:30|2011-09-30 11:30|2012-07-23 09:00|0.01662|138.5|140.05|253
GF|GFQ12|12|Q|5000|2011-10-12 09:00|2012-08-30 11:30|140.275|58.22|151.6852|0.00196|2012-08-01|5000|3810|2011-10-12 09:00|2011-10-12 09:00|2012-07-23 09:00|0.01632|136.325|137.6|755
GF|GFK12|12|K|3432|2011-06-02 10:00|2012-05-24 11:30|152.4|36.82|152.6161|0.00181|2012-05-01|3432|2387|2011-06-02 10:00|2011-06-16 09:30|2012-04-24 13:30|0.01437|147.85|148.95|145
GF|GFJ12|12|J|3067|2011-04-28 12:30|2012-04-26 11:30|149.05|27.7|153.974|0.00182|2012-04-01|3067|2095|2011-04-28 12:30|2011-06-16 11:30|2011-12-05 12:30|0.01338|149.5|147.625|85
GF|GFH12|12|H|3778|2011-04-05 12:30|2012-03-29 11:30|154.2|34.29|151.7921|0.00181|2012-03-01|3778|2614|2011-04-05 12:30|2011-04-29 10:30|2011-09-26 09:00|0.0156|141.05|142.2|43
GF|GFF12|12|F|3814|2011-01-31 10:30|2012-01-26 11:30|153|30.05|144.9207|0.00203|2012-01-01|3814|2593|2011-01-31 10:30|2011-02-17 12:00|2011-05-23 09:00|0.01559|127|125.05|26
GF|GFX11|11|X|3628|2010-11-24 09:30|2011-11-17 11:30|143.15|27.44|139.8798|0.00218|2011-11-01|3628|2519|2010-11-24 09:30|2010-12-01 12:30|2011-05-23 09:00|0.01968|128.225|125.75|36
GF|GFV11|11|V|3914|2010-11-10 11:00|2011-10-27 11:30|139.975|31|136.0295|0.00228|2011-10-01|3914|2739|2010-11-10 11:00|2010-11-15 12:00|2011-05-23 09:00|0.01878|127.475|125.125|85
GF|GFU11|11|U|3554|2010-10-11 19:00|2011-09-29 11:30|133.025|20.47|134.2961|0.00229|2011-09-01|3554|2399|2010-10-11 19:00|2010-10-21 08:00|2011-05-23 09:00|0.01793|126.3|124.075|105
GF|GFQ11|11|Q|5000|2010-10-19 12:00|2011-08-25 11:30|133.65|53.13|133.0886|0.00224|2011-08-01|5000|3742|2010-10-19 12:00|2010-10-19 12:00|2011-04-25 09:00|0.01978|136.65|135.625|694
GF|GFK11|11|K|3386|2010-06-18 10:30|2011-05-26 11:30|124.95|25.91|130.0613|0.00208|2011-05-01|3386|2309|2010-06-18 10:30|2010-07-13 12:00|2011-02-28 09:00|0.01397|132.425|134.25|477
GF|GFJ11|11|J|2925|2010-05-05 14:00|2011-04-21 11:30|132.25|19.77|128.5425|0.00207|2011-04-01|2925|1917|2010-05-05 14:00|2010-08-02 10:00|2011-02-28 09:00|0.0131|131.7|133.425|256
GF|GFH11|11|H|3743|2010-04-08 09:00|2011-03-31 11:30|134|37.89|124.1075|0.00197|2011-03-01|3743|2557|2010-04-08 09:00|2010-04-27 11:00|2010-10-08 07:30|0.01328|110.6|109.225|79
GF|GFF11|11|F|3461|2010-02-17 10:00|2011-01-27 11:30|126.125|30.23|115.3967|0.0019|2011-01-01|3461|2217|2010-02-17 10:00|2010-03-12 11:00|2010-11-09 11:00|0.01453|111.9|112.975|913
GF|GFX10|10|X|3020|2009-12-09 10:00|2010-11-18 11:30|112.45|27.06|111.3801|0.0019|2010-11-01|3020|1948|2009-12-09 10:00|2010-01-14 11:30|2010-10-08 08:30|0.01413|107.225|106.675|254
GF|GFV10|10|V|3241|2009-11-23 11:00|2010-10-28 11:30|111.075|30.52|112.7309|0.00188|2010-10-01|3241|2182|2009-11-23 11:00|2010-01-04 10:30|2010-10-08 08:30|0.015|107.975|106.925|86
GF|GFU10|10|U|2846|2009-11-05 12:30|2010-09-30 11:30|109.9|21.08|112.9978|0.0019|2010-09-01|2846|1913|2009-11-05 12:30|2010-01-12 12:30|2010-03-19 09:00|0.0123|111|109.8|22
GF|GFQ10|10|Q|3959|2009-09-02 10:00|2010-08-26 11:30|114.9|41.15|111.9553|0.00189|2010-08-01|3959|2697|2009-09-02 10:00|2009-09-21 12:30|2010-03-19 09:00|0.01587|111.6|110.45|250
GF|GFK10|10|K|2799|2009-07-07 09:30|2010-05-27 11:30|108.525|27.7|108.3545|0.00194|2010-05-01|2799|1825|2009-07-07 09:30|2009-08-14 09:00|2010-03-19 09:00|0.0162|110.85|109.675|637
GF|GFJ10|10|J|2213|2009-06-10 12:30|2010-04-29 11:30|113.525|20.59|104.1414|0.00185|2010-04-01|2213|1456|2009-06-10 12:30|2009-06-30 12:00|2010-03-19 09:00|0.0176|109.275|108.2|222
GF|GFH10|10|H|2681|2009-05-11 13:00|2010-03-25 11:30|106.125|33.38|97.8927|0.00184|2010-03-01|2681|1812|2009-05-11 13:00|2009-05-21 09:00|2009-12-01 12:30|0.01634|93.35|94.875|102
GF|GFF10|10|F|2510|2009-02-18 11:00|2010-01-28 11:30|96.8|26.1|94.9458|0.00192|2010-01-01|2510|1644|2009-02-18 11:00|2009-04-14 10:00|2009-10-01 10:00|0.02165|96.75|95.8|274
GF|GFX09|09|X|2177|2008-12-30 11:30|2009-11-19 11:30|93.025|19.5|96.8791|0.00202|2009-11-01|2177|1395|2008-12-30 11:30|2009-02-23 11:00|2009-10-01 10:00|0.01585|96.125|95.15|311
GF|GFV09|09|V|2254|2008-10-31 16:00|2009-10-29 11:30|93.3|23.14|99.2925|0.0021|2009-10-01|2253|1512|2009-01-06 10:30|2009-02-05 15:00|2009-06-01 12:30|0.01708|101.25|100.55|59
GF|GFU09|09|U|1748|2008-09-25 16:00|2009-09-24 11:30|97.025|15.18|100.4385|0.0021|2009-09-01|1721|1140|2008-12-17 08:30|2009-01-22 11:30|2009-06-08 10:30|0.02134|96.925|94.9|24
GF|GFQ09|09|Q|2968|2008-08-28 16:00|2009-08-27 11:30|99.55|29.11|100.237|0.00244|2009-08-01|2906|1909|2008-11-03 10:30|2008-10-17 11:30|2009-06-08 10:30|0.0233|96.625|95.725|183
GF|GFK09|09|K|1939|2008-05-22 16:00|2009-05-21 11:30|99|18.49|96.4215|0.00267|2009-05-01|1782|1149|2008-11-04 09:00|2008-09-26 10:30|2009-02-18 12:30|0.02518|93.65|91.825|65
GF|GFJ09|09|J|1650|2008-05-05 16:00|2009-04-30 11:00|99.625|14.87|93.8394|0.003|2009-04-01|1494|983|2008-11-05 11:00|2008-11-10 10:30|2009-02-18 12:30|0.02563|92.025|90.15|136
GF|GFH09|09|H|1965|2008-05-05 16:00|2009-03-26 11:30|93.4|18.36|92.6965|0.00369|2009-03-01|1610|1175|2008-11-03 09:00|2008-06-11 09:30|2009-02-18 12:30|0.02511|90.85|88.85|218
GF|GFF09|09|F|1890|2008-05-05 16:00|2009-01-29 11:30|94.275|17.34|93.3901|0.00413|2009-01-01|987|1113|2008-09-30 11:00|2008-05-27 12:30|2008-11-17 09:00|0.0277|95.35|93.35|189
GF|GFX08|08|X|1481|2008-05-05 16:00|2008-11-20 11:30|94.825|10.46|101.5528|0.00373|2008-11-01|176|822|2008-06-20 12:30|2008-05-08 10:30|2008-06-24 15:30|0.02916|114.9|118.25|0
GF|GFV08|08|V|1548|2008-05-05 12:30|2008-10-30 16:00|96.075|1|109.4971|0.00309|2008-10-01|1|878|2008-09-08 12:30|2008-05-07 09:00|2008-09-29 09:00|0.01936|105.3|103.5|0
GF|GFU08|08|U|1091|2008-05-05 10:30|2008-09-26 16:00|107.74|1|113.0083|0.00293|2008-09-01|1|565|2008-08-07 09:30|2008-05-05 10:30|2008-08-01 09:00|0.0207|115.925|117|0
GF|GFQ08|08|Q|1298|2008-05-05 09:00|2008-08-29 16:00|112.33|0|112.3746|0.00312|2008-08-01|0|784||2008-05-05 09:00|2008-06-11 11:30|0.02623|110.65|109.625|0
GF|GFK08|08|K|135|2008-05-05 09:00|2008-05-23 16:00|107.8|0|107.1885|0.00169|2008-05-01|0|60||2008-05-05 09:00|2008-05-05 09:00|0.00952|106|105|0
GF|GFJ08|08|J|0||||0|0|0|2008-04-01|0|0||||0|||
GF|GFH08|08|H|0||||0|0|0|2008-03-01|0|0||||0|||
GF|GFF08|08|F|0||||0|0|0|2008-01-01|0|0||||0|||
GF|GFX07|07|X|0||||0|0|0|2007-11-01|0|0||||0|||
GF|GFV07|07|V|0||||0|0|0|2007-10-01|0|0||||0|||
GF|GFU07|07|U|0||||0|0|0|2007-09-01|0|0||||0|||
GF|GFQ07|07|Q|0||||0|0|0|2007-08-01|0|0||||0|||
GF|GFK07|07|K|0||||0|0|0|2007-05-01|0|0||||0|||
GF|GFJ07|07|J|0||||0|0|0|2007-04-01|0|0||||0|||
GF|GFH07|07|H|0||||0|0|0|2007-03-01|0|0||||0|||
GF|GFF07|07|F|0||||0|0|0|2007-01-01|0|0||||0|||