FX|FXZ19|19|Z|206|2019-03-05 06:30|2019-05-24 12:00|3313|5.09|3348.8589|0.00128|2019-12-01|206|33|2019-03-05 06:30|2019-03-19 03:30|2019-03-22 03:30|0.0037|3252|3240|3
FX|FXX19|19|X|0||||0|0|0|2019-11-01|0|0||||0|||
FX|FXV19|19|V|0||||0|0|0|2019-10-01|0|0||||0|||
FX|FXU19|19|U|914|2018-12-27 01:00|2019-05-24 12:30|3330|11.9|3314.0821|0.00119|2019-09-01|914|395|2018-12-27 01:00|2018-12-28 04:30|2019-05-15 09:00|0.01059|3304|3322|365
FX|FXQ19|19|Q|0||||0|0|0|2019-08-01|0|0||||0|||
FX|FXN19|19|N|0||||0|0|0|2019-07-01|0|0||||0|||
FX|FXM19|19|M|3606|2018-09-06 02:00|2019-05-24 15:00|3345|11539.32|3341.4355|0.00159|2019-06-01|3606|2799|2018-09-06 02:00|2018-09-28 10:30|2019-03-22 03:30|0.01385|3295|3256|172728
FX|FXK19|19|K|0||||0|0|0|2019-05-01|0|0||||0|||
FX|FXJ19|19|J|0||||0|0|0|2019-04-01|0|0||||0|||
FX|FXH19|19|H|4056|2018-06-18 06:30|2019-03-15 05:30|3386|11740.26|3150.8519|0.0019|2019-03-01|4056|3345|2018-06-18 06:30|2018-06-19 10:30|2018-12-19 13:30|0.01264|3038|3012|16149
FX|FXG19|19|G|0||||0|0|0|2019-02-01|0|0||||0|||
FX|FXF19|19|F|0||||0|0|0|2019-01-01|0|0||||0|||
FX|FXZ18|18|Z|3685|2018-03-19 04:30|2018-12-21 04:30|2973|18113.23|3194.8205|0.00235|2018-12-01|3685|2894|2018-03-19 04:30|2018-03-19 10:30|2018-12-19 13:30|0.01258|3052|3026|42137
FX|FXX18|18|X|0||||0|0|0|2018-11-01|0|0||||0|||
FX|FXV18|18|V|0||||0|0|0|2018-10-01|0|0||||0|||
FX|FXU18|18|U|3528|2017-12-20 09:00|2018-09-21 04:30|3426|15254.71|3417.1598|0.00188|2018-09-01|3528|2876|2017-12-20 09:00|2017-12-21 09:00|2018-02-05 14:00|0.01163|3267|3305|2
FX|FXQ18|18|Q|0||||0|0|0|2018-08-01|0|0||||0|||
FX|FXN18|18|N|0||||0|0|0|2018-07-01|0|0||||0|||
FX|FXM18|18|M|3419|2017-09-13 08:30|2018-06-15 04:30|3534|16096.04|3404.3282|0.00213|2018-06-01|3419|2798|2017-09-13 08:30|2017-09-15 07:30|2018-02-05 14:00|0.01926|3334|3311|97
FX|FXK18|18|K|0||||0|0|0|2018-05-01|0|0||||0|||
FX|FXJ18|18|J|0||||0|0|0|2018-04-01|0|0||||0|||
FX|FXH18|18|H|3102|2017-06-26 09:30|2018-03-16 05:30|3430|18537.46|3481.0669|0.00208|2018-03-01|3102|2561|2017-06-26 09:30|2017-07-10 09:00|2018-02-05 14:00|0.02148|3422|3411|76877
FX|FXG18|18|G|0||||0|0|0|2018-02-01|0|0||||0|||
FX|FXF18|18|F|0||||0|0|0|2018-01-01|0|0||||0|||
FX|FXZ17|17|Z|3361|2017-02-24 09:00|2017-12-15 04:30|3549|14526.48|3584.4345|0.00152|2017-12-01|3361|2715|2017-02-24 09:00|2017-03-01 02:00|2017-12-01 10:00|0.0125|3562|3526|234684
FX|FXX17|17|X|0||||0|0|0|2017-11-01|0|0||||0|||
FX|FXV17|17|V|0||||0|0|0|2017-10-01|0|0||||0|||
FX|FXU17|17|U|3556|2017-01-02 14:30|2017-09-15 04:30|3525|13998.22|3473.5779|0.00172|2017-09-01|3556|2812|2017-01-02 14:30|2017-01-03 09:30|2017-04-24 01:00|0.01335|3458|3478|47
FX|FXQ17|17|Q|0||||0|0|0|2017-08-01|0|0||||0|||
FX|FXN17|17|N|0||||0|0|0|2017-07-01|0|0||||0|||
FX|FXM17|17|M|3364|2016-09-21 07:30|2017-06-16 04:30|3537|16008.76|3484.1153|0.00173|2017-06-01|3364|2721|2016-09-21 07:30|2016-09-26 02:00|2017-04-24 01:00|0.01565|3464|3489|168968
FX|FXK17|17|K|0||||0|0|0|2017-05-01|0|0||||0|||
FX|FXJ17|17|J|0||||0|0|0|2017-04-01|0|0||||0|||
FX|FXH17|17|H|3388|2016-04-13 02:00|2017-03-17 05:30|3455|14931.55|3305.9168|0.00183|2017-03-01|3388|2789|2016-04-13 02:00|2016-06-27 13:00|2016-12-05 02:00|0.0171|2982|3031|1296
FX|FXG17|17|G|0||||0|0|0|2017-02-01|0|0||||0|||
FX|FXF17|17|F|0||||0|0|0|2017-01-01|0|0||||0|||
FX|FXZ16|16|Z|3334|2016-03-22 07:30|2016-12-16 04:30|3268|19536.07|3035.917|0.00251|2016-12-01|3334|2765|2016-03-22 07:30|2016-04-06 14:30|2016-06-24 02:30|0.02456|2687|2753|92
FX|FXX16|16|X|0||||0|0|0|2016-11-01|0|0||||0|||
FX|FXV16|16|V|0||||0|0|0|2016-10-01|0|0||||0|||
FX|FXU16|16|U|3415|2015-12-28 02:00|2016-09-16 04:30|2967|19777.55|2927.9|0.0028|2016-09-01|3415|2911|2015-12-28 02:00|2016-01-05 03:00|2016-06-24 02:30|0.02819|2715|2769|307170
FX|FXQ16|16|Q|0||||0|0|0|2016-08-01|0|0||||0|||
FX|FXN16|16|N|0||||0|0|0|2016-07-01|0|0||||0|||
FX|FXM16|16|M|3577|2015-09-24 02:30|2016-06-17 05:00|2856|20393.33|2947.5668|0.00319|2016-06-01|3577|3047|2015-09-24 02:30|2015-09-29 04:00|2016-03-10 06:30|0.02934|2965|3047|15750
FX|FXK16|16|K|0||||0|0|0|2016-05-01|0|0||||0|||
FX|FXJ16|16|J|0||||0|0|0|2016-04-01|0|0||||0|||
FX|FXH16|16|H|3423|2015-06-22 07:00|2016-03-18 05:30|3060|23976.26|2973.4738|0.00387|2016-03-01|3423|2905|2015-06-22 07:00|2015-07-06 06:30|2015-12-03 07:30|0.0402|3464|3385|1917
FX|FXG16|16|G|0||||0|0|0|2016-02-01|0|0||||0|||
FX|FXF16|16|F|0||||0|0|0|2016-01-01|0|0||||0|||
FX|FXZ15|15|Z|3825|2015-03-23 04:30|2015-12-18 04:30|3297|17990.18|3292.9427|0.00349|2015-12-01|3825|3272|2015-03-23 04:30|2015-03-26 04:00|2015-12-03 07:30|0.04132|3470|3394|411174
FX|FXX15|15|X|0||||0|0|0|2015-11-01|0|0||||0|||
FX|FXV15|15|V|0||||0|0|0|2015-10-01|0|0||||0|||
FX|FXU15|15|U|3451|2015-01-05 01:30|2015-09-18 04:30|3179|20498.93|3417.4941|0.00355|2015-09-01|3451|2970|2015-01-05 01:30|2015-01-09 07:30|2015-08-24 09:00|0.03573|3031|3097|184070
FX|FXQ15|15|Q|0||||0|0|0|2015-08-01|0|0||||0|||
FX|FXN15|15|N|0||||0|0|0|2015-07-01|0|0||||0|||
FX|FXM15|15|M|3495|2014-09-23 03:30|2015-06-19 04:30|3488|16969.59|3591.3211|0.00293|2015-06-01|3495|2879|2014-09-23 03:30|2014-09-29 04:30|2015-01-15 03:30|0.03331|3040|2982|74
FX|FXK15|15|K|0||||0|0|0|2015-05-01|0|0||||0|||
FX|FXJ15|15|J|0||||0|0|0|2015-04-01|0|0||||0|||
FX|FXH15|15|H|3691|2014-06-25 07:30|2015-03-20 05:30|3695|16293.04|3347.8363|0.00307|2015-03-01|3691|3030|2014-06-25 07:30|2014-06-26 10:00|2015-01-15 03:30|0.04105|3118|3063|322612
FX|FXG15|15|G|0||||0|0|0|2015-02-01|0|0||||0|||
FX|FXF15|15|F|0||||0|0|0|2015-01-01|0|0||||0|||
FX|FXZ14|14|Z|3652|2014-03-25 04:00|2014-12-19 04:30|3132|19659.91|3082.3113|0.00291|2014-12-01|3652|2944|2014-03-25 04:00|2014-03-25 04:00|2014-12-04 07:30|0.02757|3258|3202|329106
FX|FXX14|14|X|0||||0|0|0|2014-11-01|0|0||||0|||
FX|FXV14|14|V|0||||0|0|0|2014-10-01|0|0||||0|||
FX|FXU14|14|U|3514|2014-01-09 02:00|2014-09-19 04:30|3294|15085.02|3168.0122|0.00214|2014-09-01|3514|2931|2014-01-09 02:00|2014-01-20 02:00|2014-08-15 09:30|0.02515|3096|3050|216556
FX|FXQ14|14|Q|0||||0|0|0|2014-08-01|0|0||||0|||
FX|FXN14|14|N|0||||0|0|0|2014-07-01|0|0||||0|||
FX|FXM14|14|M|3295|2013-09-26 03:30|2014-06-20 04:30|3322|14102.42|3147.1026|0.00221|2014-06-01|3295|2734|2013-09-26 03:30|2013-10-07 02:00|2014-02-07 07:30|0.01227|2935|2968|22
FX|FXK14|14|K|0||||0|0|0|2014-05-01|0|0||||0|||
FX|FXJ14|14|J|0||||0|0|0|2014-04-01|0|0||||0|||
FX|FXH14|14|H|3386|2013-06-24 02:00|2014-03-21 05:30|3102|15293.15|3073.1348|0.00227|2014-03-01|3386|2732|2013-06-24 02:00|2013-06-24 04:00|2013-12-18 13:00|0.0156|2969|2987|14408
FX|FXG14|14|G|0||||0|0|0|2014-02-01|0|0||||0|||
FX|FXF14|14|F|0||||0|0|0|2014-01-01|0|0||||0|||
FX|FXZ13|13|Z|3629|2013-03-19 12:00|2013-12-20 04:30|3035|12979.07|2986.9037|0.00204|2013-12-01|3629|2873|2013-03-19 12:00|2013-03-25 04:00|2013-11-07 06:30|0.01743|3049|3086|213418
FX|FXX13|13|X|0||||0|0|0|2013-11-01|0|0||||0|||
FX|FXV13|13|V|0||||0|0|0|2013-10-01|0|0||||0|||
FX|FXU13|13|U|3694|2012-12-28 02:00|2013-09-20 04:30|2942|13394.69|2730.7685|0.00253|2013-09-01|3694|3058|2012-12-28 02:00|2012-12-28 02:00|2013-04-17 02:30|0.02002|2547|2523|21
FX|FXQ13|13|Q|0||||0|0|0|2013-08-01|0|0||||0|||
FX|FXN13|13|N|0||||0|0|0|2013-07-01|0|0||||0|||
FX|FXM13|13|M|3318|2012-09-25 05:00|2013-06-21 04:30|2612|18241.78|2662.6588|0.00279|2013-06-01|3318|2676|2012-09-25 05:00|2012-10-17 05:00|2013-04-17 02:30|0.02316|2561|2534|236774
FX|FXK13|13|K|0||||0|0|0|2013-05-01|0|0||||0|||
FX|FXJ13|13|J|0||||0|0|0|2013-04-01|0|0||||0|||
FX|FXH13|13|H|4169|2012-06-19 11:00|2013-03-15 05:30|2735|10384.04|2664.7256|0.00229|2013-03-01|4169|2674|2012-06-19 11:00|2012-06-20 12:00|2012-08-03 03:00|0.02194|2233|2282|4
FX|FXG13|13|G|0||||0|0|0|2013-02-01|0|0||||0|||
FX|FXF13|13|F|0||||0|0|0|2013-01-01|0|0||||0|||
FX|FXZ12|12|Z|5000|2012-03-26 12:30|2012-12-21 04:30|2643|10358.56|2523.7166|0.00269|2012-12-01|5000|3431|2012-03-26 12:30|2012-03-27 04:30|2012-08-02 07:30|0.04423|2354|2265|192
FX|FXX12|12|X|0||||0|0|0|2012-11-01|0|0||||0|||
FX|FXV12|12|V|0||||0|0|0|2012-10-01|0|0||||0|||
FX|FXU12|12|U|4595|2011-12-19 08:00|2012-09-21 04:30|2564|14397.57|2330.6003|0.00331|2012-09-01|4595|3310|2011-12-19 08:00|2011-12-20 09:00|2012-08-02 07:30|0.04892|2354|2276|491214
FX|FXQ12|12|Q|0||||0|0|0|2012-08-01|0|0||||0|||
FX|FXN12|12|N|0||||0|0|0|2012-07-01|0|0||||0|||
FX|FXM12|12|M|4149|2011-09-20 03:30|2012-06-15 04:30|2183|17551.87|2236.4382|0.00356|2012-06-01|4149|2985|2011-09-20 03:30|2011-09-22 07:00|2012-01-11 01:00|0.0269|2329|2268|25
FX|FXK12|12|K|0||||0|0|0|2012-05-01|0|0||||0|||
FX|FXJ12|12|J|0||||0|0|0|2012-04-01|0|0||||0|||
FX|FXH12|12|H|4339|2011-06-20 10:00|2012-03-16 05:30|2602|11404.45|2436.1719|0.00353|2012-03-01|4339|3504|2011-06-20 10:00|2011-06-22 09:00|2011-11-30 07:00|0.02566|2260|2310|246
FX|FXG12|12|G|0||||0|0|0|2012-02-01|0|0||||0|||
FX|FXF12|12|F|0||||0|0|0|2012-01-01|0|0||||0|||
FX|FXZ11|11|Z|3711|2011-05-25 01:00|2011-12-16 04:30|2236|20826.13|2238.2468|0.00541|2011-12-01|3711|3241|2011-05-25 01:00|2011-05-25 04:00|2011-08-10 09:00|0.03244|2196|2158|227
FX|FXX11|11|X|0||||0|0|0|2011-11-01|0|0||||0|||
FX|FXV11|11|V|0||||0|0|0|2011-10-01|0|0||||0|||
FX|FXU11|11|U|2276|2011-05-25 01:00|2011-09-16 04:30|2175|43495.27|2462.8821|0.00547|2011-09-01|2275|2195|2011-05-25 01:00|2011-05-25 01:00|2011-08-10 09:00|0.04026|2205|2169|457366
FX|FXQ11|11|Q|0||||0|0|0|2011-08-01|0|0||||0|||
FX|FXN11|11|N|0||||0|0|0|2011-07-01|0|0||||0|||
FX|FXM11|11|M|433|2011-05-25 01:00|2011-06-17 04:30|2746|38841.86|2775.0966|0.00327|2011-06-01|433|419|2011-05-25 01:00|2011-05-25 01:00|2011-06-03 07:30|0.0142|2785|2760|251509
FX|FXK11|11|K|0||||0|0|0|2011-05-01|0|0||||0|||
FX|FXJ11|11|J|0||||0|0|0|2011-04-01|0|0||||0|||
FX|FXH11|11|H|0||||0|0|0|2011-03-01|0|0||||0|||
FX|FXG11|11|G|0||||0|0|0|2011-02-01|0|0||||0|||
FX|FXF11|11|F|0||||0|0|0|2011-01-01|0|0||||0|||
FX|FXZ10|10|Z|0||||0|0|0|2010-12-01|0|0||||0|||
FX|FXX10|10|X|0||||0|0|0|2010-11-01|0|0||||0|||
FX|FXV10|10|V|0||||0|0|0|2010-10-01|0|0||||0|||
FX|FXU10|10|U|0||||0|0|0|2010-09-01|0|0||||0|||
FX|FXQ10|10|Q|0||||0|0|0|2010-08-01|0|0||||0|||
FX|FXN10|10|N|0||||0|0|0|2010-07-01|0|0||||0|||
FX|FXM10|10|M|0||||0|0|0|2010-06-01|0|0||||0|||
FX|FXK10|10|K|0||||0|0|0|2010-05-01|0|0||||0|||
FX|FXJ10|10|J|0||||0|0|0|2010-04-01|0|0||||0|||
FX|FXH10|10|H|0||||0|0|0|2010-03-01|0|0||||0|||
FX|FXG10|10|G|0||||0|0|0|2010-02-01|0|0||||0|||
FX|FXF10|10|F|0||||0|0|0|2010-01-01|0|0||||0|||