FN|FNZ19|19|Z|0||||0|0|0|2019-12-01|0|0||||0|||
FN|FNU19|19|U|70|2019-03-06 08:00|2019-05-24 10:00|160.91|41.11|160.4025|0.0002|2019-09-01|70|26|2019-03-06 08:00|2019-05-03 08:30|2019-05-06 02:00|0.00069|159.89|159.78|100
FN|FNM19|19|M|1555|2018-11-08 05:30|2019-05-24 11:30|163.3|4107.33|161.6843|0.00059|2019-06-01|1555|1462|2018-11-08 05:30|2019-01-31 06:30|2019-03-22 03:30|0.00347|161.49|161.97|23029
FN|FNH19|19|H|1552|2018-08-24 07:00|2019-03-07 05:00|153.66|4319.1|152.0976|0.00052|2019-03-01|1552|1482|2018-08-24 07:00|2018-11-20 07:00|2018-12-10 04:30|0.00252|151.02|150.7|12201
FN|FNZ18|18|Z|1655|2018-06-05 04:30|2018-12-06 05:00|153.42|4869.11|151.4313|0.00054|2018-12-01|1655|1598|2018-06-05 04:30|2018-07-31 03:30|2018-09-24 08:00|0.00372|151.23|150.79|28956
FN|FNU18|18|U|1679|2018-04-19 11:30|2018-09-06 05:00|154.22|3529.41|153.771|0.0006|2018-09-01|1679|1637|2018-04-19 11:30|2018-04-20 01:00|2018-06-14 06:30|0.00541|151.71|152.2|14870
FN|FNM18|18|M|1659|2018-01-29 02:30|2018-06-07 05:00|153.36|4403.79|153.8459|0.00068|2018-06-01|1659|1593|2018-01-29 02:30|2018-01-29 06:30|2018-05-29 03:30|0.00387|155.24|155.8|28957
FN|FNH18|18|H|1609|2017-10-12 03:00|2018-03-08 05:00|153.86|3492.83|154.3335|0.00074|2018-03-01|1609|1544|2017-10-12 03:00|2017-10-12 03:00|2018-01-25 07:30|0.0048|154.67|154.06|20977
FN|FNZ17|17|Z|1724|2017-04-28 05:30|2017-12-07 05:00|159.47|3672.03|156.7758|0.00072|2017-12-01|1724|1638|2017-04-28 05:30|2017-04-28 05:30|2017-04-28 05:30|0.034|148.55|153.36|70
FN|FNU17|17|U|1709|2017-01-20 01:00|2017-09-07 05:00|150.76|3353.04|149.5613|0.0007|2017-09-01|1709|1601|2017-01-20 01:00|2017-05-05 03:00|2017-06-28 07:00|0.00455|149.57|149.9|18229
FN|FNM17|17|M|1747|2016-12-13 10:00|2017-06-08 05:00|151.98|3988.1|148.4182|0.00094|2017-06-01|1747|1657|2016-12-13 10:00|2017-01-30 09:30|2017-04-24 01:00|0.00591|149.69|149.53|28013
FN|FNH17|17|H|1638|2016-11-04 05:00|2017-03-08 05:00|148.41|4316.4|149.2283|0.00122|2017-03-01|1638|1574|2016-11-04 05:00|2016-11-14 03:00|2017-02-16 06:30|0.01021|148.09|148.22|23527
FN|FNZ16|16|Z|1634|2016-08-09 03:00|2016-12-08 05:00|152.34|4907.52|156.4261|0.00103|2016-12-01|1634|1570|2016-08-09 03:00|2016-08-22 11:30|2016-11-11 02:00|0.00585|152.89|152.21|17645
FN|FNU16|16|U|1622|2016-05-24 02:30|2016-09-08 05:30|162.44|3167.2|160.363|0.00079|2016-09-01|1622|1583|2016-05-24 02:30|2016-05-25 08:00|2016-06-24 01:00|0.02132|157.2|159.24|7928
FN|FNM16|16|M|1595|2016-02-11 02:30|2016-06-08 05:00|159.82|3129.38|157.8178|0.00081|2016-06-01|1595|1545|2016-02-11 02:30|2016-02-23 01:00|2016-03-10 09:30|0.00858|156.28|155.29|13779
FN|FNH16|16|H|1509|2015-08-07 08:30|2016-03-08 05:00|156.68|3524.69|153.3783|0.00096|2016-03-01|1509|1466|2015-08-07 08:30|2015-11-26 05:30|2015-12-03 07:30|0.01109|152.19|150.75|1510
FN|FNZ15|15|Z|1595|2015-06-05 01:30|2015-12-08 05:00|152.81|2929.52|152.3549|0.00092|2015-12-01|1595|1544|2015-06-05 01:30|2015-08-24 02:00|2015-12-03 07:30|0.01134|154.2|152.78|19698
FN|FNU15|15|U|1651|2015-01-28 01:00|2015-09-08 05:00|149.29|2738.24|147.1657|0.00126|2015-09-01|1651|1601|2015-01-28 01:00|2015-05-11 08:30|2015-06-29 01:00|0.01118|144.94|146.41|6178
FN|FNM15|15|M|1583|2014-12-01 04:30|2015-06-08 05:00|148.31|3058.74|153.5398|0.00109|2015-06-01|1583|1502|2014-12-01 04:30|2015-01-05 09:00|2015-05-07 04:00|0.00944|149.75|149.27|23314
FN|FNH15|15|H|1529|2014-08-18 04:30|2015-03-06 05:00|149.79|2178.24|148.3791|0.00081|2015-03-01|1529|1474|2014-08-18 04:30|2014-08-18 04:30|2014-08-18 04:30|0.03514|144.35|139.45|4
FN|FNZ14|14|Z|1631|2014-08-07 05:30|2014-12-08 05:00|146.83|2513.57|144.2972|0.00069|2014-12-01|1631|1570|2014-08-07 05:30|2014-08-22 10:00|2014-10-16 04:00|0.00479|144.84|144.31|13005
FN|FNU14|14|U|1610|2014-05-02 08:30|2014-09-08 05:00|145.46|2083.42|141.8183|0.00065|2014-09-01|1610|1567|2014-05-02 08:30|2014-05-22 07:30|2014-06-05 06:30|0.00443|137.95|138.03|6459
FN|FNM14|14|M|1514|2013-12-05 10:00|2014-06-06 05:00|141.04|1965.86|137.2981|0.00074|2014-06-01|1514|1477|2013-12-05 10:00|2013-12-05 10:00|2013-12-05 10:00|0.07924|136.33|126.32|10
FN|FNH14|14|H|1452|2013-11-04 06:00|2014-03-06 05:00|136.37|1598.63|134.2353|0.00064|2014-03-01|1452|1408|2013-11-04 06:00|2013-11-08 10:30|2014-02-28 04:00|0.00366|137.21|136.8|8121
FN|FNZ13|13|Z|1599|2013-05-14 07:30|2013-12-06 05:00|134.2|1385.71|132.7815|0.00075|2013-12-01|1599|1548|2013-05-14 07:30|2013-08-13 04:00|2013-09-06 07:30|0.00518|129.26|129.91|7160
FN|FNU13|13|U|1655|2013-03-13 10:00|2013-09-06 05:00|131.13|1295.5|133.4087|0.00093|2013-09-01|1655|1581|2013-03-13 10:00|2013-04-05 09:30|2013-06-24 01:00|0.01529|130.14|131.86|1215
FN|FNM13|13|M|1543|2013-02-06 10:00|2013-06-06 05:00|137.13|1403.6|137.7942|0.00078|2013-06-01|1543|1480|2013-02-06 10:00|2013-02-13 10:30|2013-04-05 04:30|0.00555|138.87|139.49|10199
FN|FNH13|13|H|1540|2012-09-20 08:00|2013-03-07 05:00|135.92|964.22|134.6418|0.00073|2013-03-01|1540|1462|2012-09-20 08:00|2012-10-12 08:30|2013-02-07 03:30|0.00353|133.34|133.52|15903
FN|FNZ12|12|Z|1665|2012-07-06 02:00|2012-12-06 05:00|137.4|723.55|134.7695|0.00068|2012-12-01|1665|1555|2012-07-06 02:00|2012-08-09 05:00|2012-11-13 01:00|0.00324|136|136.27|603
FN|FNU12|12|U|1642|2012-04-25 16:30|2012-09-06 05:00|133.74|560.1|132.0107|0.00108|2012-09-01|1642|1537|2012-04-25 16:30|2012-05-03 08:00|2012-06-07 05:30|0.00755|129.44|128.71|2385
FN|FNM12|12|M|647|2012-04-25 16:30|2012-06-07 05:00|131.01|569.74|128.8858|0.00122|2012-06-01|647|633|2012-04-25 16:30|2012-04-26 01:00|2012-06-01 07:30|0.00768|134.2|135.12|1384
FN|FNH12|12|H|0||||0|0|0|2012-03-01|0|0||||0|||