DE|DEZ19|19|Z|0||||0|0|0|2019-12-01|0|0||||0|||
DE|DEU19|19|U|9|2019-04-10 14:30|2019-05-24 09:30|980|5.67|1024.1275|0.00275|2019-09-01|9|3|2019-04-10 14:30|2019-04-10 14:30|2019-04-10 14:30|0.00406|1084.1|1088.5|15
DE|DEM19|19|M|2496|2019-01-04 12:00|2019-05-24 16:30|979.5|1853.98|1049.1744|0.00186|2019-06-01|2496|2393|2019-01-04 12:00|2019-02-12 04:30|2019-05-05 17:00|0.01939|1072.7|1054.2|280
DE|DEH19|19|H|2860|2018-11-13 06:00|2019-03-15 14:00|1056.9|1960.53|1016.9833|0.00211|2019-03-01|2860|2738|2018-11-13 06:00|2018-11-30 12:00|2018-12-19 13:00|0.02301|981.4|970.7|24828
DE|DEZ18|18|Z|3153|2018-07-03 02:30|2018-12-21 14:30|953.5|2204.65|987.2243|0.00268|2018-12-01|3153|3020|2018-07-03 02:30|2018-08-23 12:00|2018-12-19 13:00|0.02096|977.3|968.5|6885
DE|DEU18|18|U|3177|2018-05-01 09:30|2018-09-21 11:00|1053.5|1691.6|1057.6722|0.00202|2018-09-01|3177|2980|2018-05-01 09:30|2018-05-18 11:30|2018-09-12 10:00|0.01892|999.8|1015|25418
DE|DEM18|18|M|2908|2017-12-26 06:00|2018-06-15 15:00|1112.7|1532.73|1159.4012|0.00211|2018-06-01|2908|2701|2017-12-26 06:00|2018-02-26 09:30|2018-05-20 17:00|0.01313|1135|1147|88
DE|DEH18|18|H|2854|2017-10-05 07:00|2018-03-16 11:30|1212.3|1569.74|1197.5801|0.00218|2018-03-01|2854|2656|2017-10-05 07:00|2017-11-16 10:30|2017-12-26 06:00|0.08776|1133.6|1144.4|939
DE|DEZ17|17|Z|2903|2017-07-03 00:00|2017-12-15 11:00|1117.3|1163.47|1117.6068|0.0013|2017-12-01|2903|2671|2017-07-03 00:00|2017-08-15 10:00|2017-09-20 13:00|0.01354|1113.8|1104.3|11977
DE|DEU17|17|U|2749|2017-05-23 08:00|2017-09-15 13:00|1103.9|1157.7|1047.8116|0.00135|2017-09-01|2749|2526|2017-05-23 08:00|2017-05-24 08:30|2017-09-03 17:00|0.01273|1081.4|1089|21
DE|DEM17|17|M|2907|2017-01-02 19:00|2017-06-16 11:00|1002.3|1124.15|980.8927|0.0014|2017-06-01|2907|2722|2017-01-02 19:00|2017-02-17 09:30|2017-04-23 17:00|0.01896|965|981|189
DE|DEH17|17|H|2719|2016-09-27 09:00|2017-03-17 10:00|966.5|1016.81|905.923|0.00135|2017-03-01|2719|2515|2016-09-27 09:00|2016-09-27 09:00|2017-03-16 16:30|0.01897|967|949|14
DE|DEZ16|16|Z|2706|2016-08-16 15:00|2016-12-16 15:00|856.5|1405.66|885.2006|0.00217|2016-12-01|2706|2460|2016-08-16 15:00|2016-08-19 01:00|2016-11-08 20:00|0.03223|900|876.6|193
DE|DEU16|16|U|2493|2016-03-21 09:30|2016-09-16 14:30|885.4|1411.02|866.7073|0.00216|2016-09-01|2493|2241|2016-03-21 09:30|2016-03-30 08:30|2016-06-23 23:30|0.03116|771.5|766.1|372
DE|DEM16|16|M|2449|2016-03-02 10:30|2016-06-17 14:30|806.4|1209.52|817.5668|0.00229|2016-06-01|2449|2218|2016-03-02 10:30|2016-03-02 14:30|2016-03-06 21:30|0.07865|790|781.9|10
DE|DEH16|16|H|526|2016-02-24 21:30|2016-03-18 15:00|825.9|1479.12|782.7458|0.00277|2016-03-01|526|492|2016-02-24 21:30|2016-02-25 01:30|2016-03-06 21:30|0.08903|795|796.3|346
DE|DEZ15|15|Z|0||||0|0|0|2015-12-01|0|0||||0|||
DE|DEU15|15|U|0||||0|0|0|2015-09-01|0|0||||0|||
DE|DEM15|15|M|0||||0|0|0|2015-06-01|0|0||||0|||
DE|DEH15|15|H|0||||0|0|0|2015-03-01|0|0||||0|||