CL|CLZ19|19|Z|5000|2018-12-10 09:00|2019-05-24 15:30|58.79|171.85|58.9414|0.00303|2019-12-01|5000|4628|2018-12-10 09:00|2018-12-10 09:00|2019-01-02 09:00|0.0397|48.12|49.91|1475
CL|CLX19|19|X|2777|2017-10-06 03:00|2019-05-24 15:30|58.89|16.91|59.857|0.00249|2019-11-01|2777|1757|2017-10-06 03:00|2017-10-06 03:00|2019-01-02 09:00|0.02565|48.34|49.58|14
CL|CLV19|19|V|3310|2016-01-13 06:00|2019-05-24 15:00|58.99|20.72|60.903|0.00242|2019-10-01|3310|2101|2016-01-13 06:00|2017-09-21 12:00|2018-12-06 03:30|0.02147|53.77|52.64|6
CL|CLU19|19|U|5000|2018-09-26 08:00|2019-05-24 15:30|59.11|51.64|60.5563|0.00287|2019-09-01|5000|3925|2018-09-26 08:00|2018-09-26 09:30|2019-01-02 09:00|0.03743|47.55|49.33|64
CL|CLQ19|19|Q|4919|2017-08-03 07:30|2019-05-24 15:30|59.06|82.03|61.2405|0.00274|2019-08-01|4919|3625|2017-08-03 07:30|2017-09-15 12:00|2019-01-02 09:00|0.03596|47.31|48.98|50
CL|CLN19|19|N|5000|2018-11-12 11:30|2019-05-24 15:30|59.02|1043.79|61.4003|0.0031|2019-07-01|5000|4361|2018-11-12 11:30|2018-11-12 11:30|2019-01-02 09:00|0.04155|46.93|48.75|475
CL|CLM19|19|M|5000|2018-12-13 07:30|2019-05-21 13:00|63.02|2988.62|62.6279|0.00334|2019-06-01|5000|4907|2018-12-13 07:30|2018-12-13 07:30|2019-01-02 09:00|0.04277|46.53|48.41|1540
CL|CLK19|19|K|5000|2018-10-26 04:30|2019-04-22 13:00|65.66|2749.04|61.1103|0.00357|2019-05-01|5000|4649|2018-10-26 04:30|2018-10-26 04:30|2019-01-02 09:00|0.04361|46.11|47.93|308
CL|CLJ19|19|J|5000|2018-09-21 03:00|2019-03-20 13:00|60.12|2233.32|56.4442|0.00396|2019-04-01|5000|4598|2018-09-21 03:00|2018-09-21 03:30|2019-01-02 09:00|0.0454|45.59|47.54|987
CL|CLH19|19|H|5000|2018-09-06 04:30|2019-02-20 13:00|56.9|2552.88|53.2666|0.00427|2019-03-01|5000|4765|2018-09-06 04:30|2018-09-06 06:00|2019-01-02 09:00|0.04757|45.2|47.16|7925
CL|CLG19|19|G|5000|2018-07-26 09:30|2019-01-22 13:00|52.77|2935.62|48.9301|0.00414|2019-02-01|5000|4584|2018-07-26 09:30|2018-07-26 09:30|2019-01-02 09:00|0.04635|44.88|46.85|112980
CL|CLF19|19|F|5000|2018-07-04 05:30|2018-12-19 13:00|47.96|3095.05|53.7779|0.00357|2019-01-01|5000|4623|2018-07-04 05:30|2018-07-04 06:00|2018-12-07 07:30|0.03421|52.34|53.9|82736
CL|CLZ18|18|Z|5000|2018-06-18 10:30|2018-11-19 13:00|57.17|2808.23|64.8879|0.00291|2018-12-01|5000|4938|2018-06-18 10:30|2018-06-18 10:30|2018-11-13 12:00|0.02238|57.06|55.95|79063
CL|CLX18|18|X|5000|2018-05-11 02:00|2018-10-22 13:00|69.25|2191.66|72.2784|0.00255|2018-11-01|5000|4726|2018-05-11 02:00|2018-05-11 02:00|2018-09-13 09:00|0.01921|69.19|68.33|11517
CL|CLV18|18|V|5000|2018-04-09 21:00|2018-09-20 13:00|70.77|1988.12|68.2234|0.00259|2018-10-01|5000|4687|2018-04-09 21:00|2018-04-09 21:00|2018-05-08 10:00|0.03061|68.34|66.96|227
CL|CLU18|18|U|5000|2018-03-13 08:30|2018-08-21 13:00|67.32|2279.82|68.1265|0.00268|2018-09-01|5000|4798|2018-03-13 08:30|2018-03-13 08:30|2018-05-08 10:00|0.03098|68.85|67.46|931
CL|CLQ18|18|Q|5000|2018-02-01 10:00|2018-07-20 13:00|70.31|2602.48|69.9167|0.00279|2018-08-01|5000|4664|2018-02-01 10:00|2018-02-01 10:00|2018-05-08 10:00|0.03092|69.32|67.92|2287
CL|CLN18|18|N|5000|2018-01-04 08:30|2018-06-20 13:00|65.91|2563.43|67.8129|0.00262|2018-07-01|5000|4664|2018-01-04 08:30|2018-01-04 08:30|2018-05-08 10:00|0.03093|69.63|68.25|18689
CL|CLM18|18|M|5000|2017-12-13 17:30|2018-05-22 13:00|72.08|3058.51|68.4453|0.00255|2018-06-01|5000|4878|2017-12-13 17:30|2017-12-13 18:30|2018-05-08 10:00|0.03105|69.67|68.28|203311
CL|CLK18|18|K|5000|2017-10-30 11:30|2018-04-20 13:00|68.26|2520.65|64.2402|0.00251|2018-05-01|5000|4598|2017-10-30 11:30|2017-10-30 11:30|2018-04-11 09:30|0.02648|66.03|67.03|104408
CL|CLJ18|18|J|5000|2017-09-22 07:00|2018-03-20 13:00|63.42|2198.98|61.7106|0.00238|2018-04-01|5000|4581|2017-09-22 07:00|2017-09-22 07:00|2018-02-14 09:30|0.02437|58.54|59.21|29871
CL|CLH18|18|H|5000|2017-09-05 11:30|2018-02-20 13:00|61.77|2548.24|62.9493|0.00235|2018-03-01|5000|4655|2017-09-05 11:30|2017-09-05 11:30|2018-02-14 09:30|0.02484|58.66|59.28|56265
CL|CLG18|18|G|5000|2017-08-03 22:00|2018-01-22 13:00|63.66|2022.68|60.5166|0.00221|2018-02-01|5000|4628|2017-08-03 22:00|2017-08-03 22:00|2017-11-08 11:30|0.01873|58.18|57.27|771
CL|CLF18|18|F|5000|2017-07-16 23:00|2017-12-19 13:00|57.49|2270.79|56.7983|0.00238|2018-01-01|5000|4782|2017-07-16 23:00|2017-07-16 23:00|2017-08-01 10:00|0.02076|50.1|49.22|437
CL|CLZ17|17|Z|5000|2017-06-20 08:30|2017-11-20 13:00|56.23|2659.58|53.5171|0.00264|2017-12-01|5000|4963|2017-06-20 08:30|2017-06-20 08:30|2017-07-12 09:30|0.02585|46.91|46.09|4086
CL|CLX17|17|X|5000|2017-05-18 02:00|2017-10-20 13:00|51.66|2599.93|50.6064|0.00275|2017-11-01|5000|4823|2017-05-18 02:00|2017-05-18 02:00|2017-06-07 09:30|0.03357|48.34|46.99|1128
CL|CLV17|17|V|5000|2017-04-06 20:00|2017-09-20 13:00|50.29|2594.45|47.9395|0.00293|2017-10-01|5000|4762|2017-04-06 20:00|2017-04-06 20:00|2017-06-07 09:30|0.03437|48.15|46.76|942
CL|CLU17|17|U|5000|2017-03-10 01:00|2017-08-22 13:00|47.65|3332.72|48.1193|0.00303|2017-09-01|5000|4720|2017-03-10 01:00|2017-03-10 01:00|2017-05-04 22:00|0.03527|46.36|44.8|396
CL|CLQ17|17|Q|5000|2017-01-25 20:30|2017-07-20 13:00|46.73|2945.26|45.0702|0.00296|2017-08-01|5000|4558|2017-01-25 20:30|2017-01-26 04:00|2017-06-07 09:30|0.03533|47.76|46.38|16413
CL|CLN17|17|N|5000|2016-12-27 10:30|2017-06-20 13:00|43.34|2746.93|48.1982|0.00284|2017-07-01|5000|4565|2016-12-27 10:30|2016-12-27 10:30|2017-06-07 09:30|0.0368|47.6|46.17|186832
CL|CLM17|17|M|5000|2016-12-13 03:30|2017-05-22 13:00|50.81|2649.54|48.9822|0.0027|2017-06-01|5000|4836|2016-12-13 03:30|2016-12-13 03:30|2017-05-04 22:00|0.03676|45.35|43.82|29181
CL|CLK17|17|K|5000|2016-10-20 05:30|2017-04-20 13:00|50.26|1968.58|50.4507|0.00279|2017-05-01|5000|4549|2016-10-20 05:30|2016-10-20 06:00|2016-12-11 17:00|0.03799|55.17|56.72|66
CL|CLJ17|17|J|5000|2016-09-26 09:00|2017-03-21 13:00|47.5|2065.65|51.885|0.00296|2017-04-01|5000|4612|2016-09-26 09:00|2016-09-26 09:00|2016-12-11 17:00|0.03978|54.83|56.4|378
CL|CLH17|17|H|5000|2016-09-07 01:00|2017-02-21 13:00|54.02|2021.53|53.0218|0.00324|2017-03-01|5000|4696|2016-09-07 01:00|2016-09-07 01:00|2016-12-11 17:00|0.04129|54.2|55.79|3946
CL|CLG17|17|G|5000|2016-07-13 11:00|2017-01-20 13:00|52.33|1853.63|52.5065|0.00354|2017-02-01|5000|4511|2016-07-13 11:00|2016-07-13 11:00|2016-12-11 17:00|0.03626|53.7|54.99|8459
CL|CLF17|17|F|5000|2016-07-01 07:00|2016-12-20 13:00|52.22|2520.65|49.0694|0.00375|2017-01-01|5000|4583|2016-07-01 07:00|2016-07-01 07:30|2016-12-11 17:00|0.0373|52.58|54.09|41078
CL|CLZ16|16|Z|5000|2016-06-20 22:30|2016-11-21 13:00|47.48|2626.08|47.1972|0.00373|2016-12-01|5000|4959|2016-06-20 22:30|2016-06-20 22:30|2016-09-05 02:00|0.0366|45.63|46.76|2284
CL|CLX16|16|X|5000|2016-04-20 09:30|2016-10-20 13:00|50.31|2290.13|47.3501|0.00363|2016-11-01|5000|4510|2016-04-20 09:30|2016-04-20 09:30|2016-09-05 02:00|0.03644|45.03|46.1|6054
CL|CLV16|16|V|5000|2016-03-24 13:30|2016-09-20 13:00|43.85|2211.48|45.8446|0.00382|2016-10-01|5000|4516|2016-03-24 13:30|2016-03-24 13:30|2016-09-05 02:00|0.0365|44.43|45.45|38254
CL|CLU16|16|U|5000|2016-03-13 19:30|2016-08-22 13:00|46.81|2200.33|43.7811|0.00385|2016-09-01|5000|4712|2016-03-13 19:30|2016-03-14 01:00|2016-07-13 09:30|0.03448|46.64|45.84|23880
CL|CLQ16|16|Q|5000|2016-01-26 18:00|2016-07-20 13:00|44.85|1988.15|47.4199|0.00427|2016-08-01|5000|4595|2016-01-26 18:00|2016-01-26 18:00|2016-02-03 09:30|0.04255|36.66|37.86|422
CL|CLN16|16|N|5000|2016-01-05 07:30|2016-06-21 13:00|48.95|2054.86|48.3356|0.00467|2016-07-01|5000|4651|2016-01-05 07:30|2016-01-05 07:30|2016-02-03 09:30|0.04331|35.84|36.97|226
CL|CLM16|16|M|5000|2015-12-13 19:30|2016-05-20 13:00|47.67|2658.46|43.7996|0.00537|2016-06-01|5000|4870|2015-12-13 19:30|2015-12-13 19:30|2016-02-03 09:30|0.04707|34.65|35.91|1784
CL|CLK16|16|K|5000|2015-09-18 07:00|2016-04-20 13:00|42.74|2172.23|39.0465|0.00568|2016-05-01|5000|4481|2015-09-18 07:00|2015-09-18 07:00|2016-02-03 09:30|0.04961|33.35|34.64|3268
CL|CLJ16|16|J|5000|2015-08-12 09:30|2016-03-21 13:00|39.91|2170.77|34.6791|0.00609|2016-04-01|5000|4408|2015-08-12 09:30|2015-08-12 10:30|2016-02-03 09:30|0.05407|31.81|33.08|14232
CL|CLH16|16|H|5000|2015-08-21 09:00|2016-02-22 13:00|31.43|2400.48|31.1741|0.0061|2016-03-01|5000|4525|2015-08-21 09:00|2015-08-21 09:00|2016-02-03 09:30|0.05884|30.21|31.43|110808
CL|CLG16|16|G|5000|2015-06-26 11:30|2016-01-20 13:00|26.76|1447.2|35.1796|0.00502|2016-02-01|5000|4307|2015-06-26 11:30|2015-06-26 11:30|2015-08-31 10:30|0.04439|48.94|50.75|442
CL|CLF16|16|F|5000|2015-06-29 10:00|2015-12-21 13:00|34.66|1633|40.3367|0.00469|2016-01-01|5000|4475|2015-06-29 10:00|2015-06-29 10:00|2015-08-31 10:30|0.04805|48.24|50.03|779
CL|CLZ15|15|Z|5000|2015-06-21 17:00|2015-11-20 13:00|39.39|1760.31|45.2394|0.00461|2015-12-01|5000|4880|2015-06-21 17:00|2015-06-21 17:00|2015-08-31 10:30|0.05023|47.42|49.17|6190
CL|CLX15|15|X|5000|2015-04-20 22:00|2015-10-20 13:00|45.84|1400.05|46.5405|0.00454|2015-11-01|5000|4435|2015-04-20 22:00|2015-04-21 02:00|2015-08-31 10:30|0.05096|46.57|48.32|7814
CL|CLV15|15|V|5000|2015-03-26 05:00|2015-09-22 13:00|46.17|1733.63|44.4797|0.00437|2015-10-01|5000|4538|2015-03-26 05:00|2015-03-26 05:00|2015-08-31 10:30|0.05268|45.81|47.59|104261
CL|CLU15|15|U|5000|2015-03-10 07:30|2015-08-20 13:00|40.94|1261.98|47.7826|0.0038|2015-09-01|5000|4614|2015-03-10 07:30|2015-03-10 07:30|2015-03-18 13:00|0.04182|50.69|52.77|477
CL|CLQ15|15|Q|5000|2015-01-29 14:30|2015-07-21 13:00|50.59|1214.66|56.0586|0.00393|2015-08-01|5000|4511|2015-01-29 14:30|2015-01-30 07:00|2015-03-18 13:00|0.04308|49.68|51.7|436
CL|CLN15|15|N|5000|2015-01-08 08:00|2015-06-22 13:00|60.01|1309.75|59.3537|0.00424|2015-07-01|5000|4637|2015-01-08 08:00|2015-01-08 08:00|2015-03-18 13:00|0.04404|48.36|50.37|1440
CL|CLM15|15|M|5000|2014-12-14 17:30|2015-05-19 13:00|57.3|1307.2|57.3826|0.00502|2015-06-01|5000|4859|2014-12-14 17:30|2014-12-14 17:30|2015-01-14 13:00|0.04836|49.01|51.23|3379
CL|CLK15|15|K|5000|2014-10-09 20:00|2015-04-21 13:00|55.58|1497.59|50.3317|0.00523|2015-05-01|5000|4494|2014-10-09 20:00|2014-10-09 20:00|2015-01-14 13:00|0.04829|48.25|50.49|484
CL|CLJ15|15|J|5000|2014-08-21 15:00|2015-03-20 13:00|45.87|1356.73|49.4931|0.00517|2015-04-01|5000|4386|2014-08-21 15:00|2014-08-22 08:00|2015-03-18 13:00|0.05358|42.56|44.73|33781
CL|CLH15|15|H|5000|2014-08-22 14:00|2015-02-20 13:00|49.91|1707.31|50.0965|0.00496|2015-03-01|5000|4599|2014-08-22 14:00|2014-08-22 14:00|2015-01-14 13:00|0.05104|46.84|49.06|30160
CL|CLG15|15|G|5000|2014-05-23 07:00|2015-01-20 13:00|46.13|1216.58|53.0352|0.00408|2015-02-01|5000|4223|2014-05-23 07:00|2014-05-23 07:30|2015-01-14 13:00|0.05113|46.36|48.55|71428
CL|CLF15|15|F|5000|2014-05-21 09:00|2014-12-19 13:00|56.91|1268.69|67.6876|0.00315|2015-01-01|5000|4305|2014-05-21 09:00|2014-05-21 09:00|2014-12-17 10:30|0.04537|56.43|58.32|33428
CL|CLZ14|14|Z|5000|2014-06-18 13:00|2014-11-20 13:00|75.68|1415.38|81.6526|0.00233|2014-12-01|5000|4773|2014-06-18 13:00|2014-06-18 13:00|2014-10-16 12:00|0.02412|82.11|82.26|21759
CL|CLX14|14|X|5000|2014-02-11 22:30|2014-10-21 13:00|83.25|1230.39|88.9687|0.00197|2014-11-01|5000|4200|2014-02-11 22:30|2014-02-12 08:00|2014-10-16 12:00|0.0239|82.86|83.05|54647
CL|CLV14|14|V|5000|2014-02-14 07:30|2014-09-22 13:00|91.46|966.33|94.1758|0.00159|2014-10-01|5000|4228|2014-02-14 07:30|2014-02-14 07:30|2014-07-25 09:30|0.01022|99.91|100.6|2615
CL|CLU14|14|U|5000|2014-02-14 10:30|2014-08-20 13:00|96.4|881.86|99.6698|0.00154|2014-09-01|5000|4439|2014-02-14 10:30|2014-02-14 10:30|2014-08-19 08:00|0.01328|96.81|95.98|2989
CL|CLQ14|14|Q|5000|2013-12-09 09:30|2014-07-22 13:00|103.89|794.86|103.7074|0.00149|2014-08-01|5000|4232|2013-12-09 09:30|2013-12-09 09:30|2014-06-24 17:00|0.013|106.14|107.31|7423
CL|CLN14|14|N|5000|2013-11-18 08:30|2014-06-20 13:00|107.3|708.83|103.4344|0.0015|2014-07-01|5000|4339|2013-11-18 08:30|2013-11-18 08:30|2014-02-03 11:00|0.01002|92.97|93.7|146
CL|CLM14|14|M|5000|2013-11-27 07:00|2014-05-20 13:00|102.51|804.97|100.6167|0.00164|2014-06-01|5000|4643|2013-11-27 07:00|2013-11-27 07:00|2014-02-03 11:00|0.01046|93.92|94.67|785
CL|CLK14|14|K|5000|2013-07-24 07:00|2014-04-22 13:00|101.69|792.17|100.9357|0.00168|2014-05-01|5000|4203|2013-07-24 07:00|2013-07-24 11:00|2014-02-03 11:00|0.01078|94.79|95.58|457
CL|CLJ14|14|J|5000|2013-07-08 11:30|2014-03-20 13:00|99.38|748.98|100.7527|0.00175|2014-04-01|5000|4182|2013-07-08 11:30|2013-07-08 11:30|2014-02-03 11:00|0.011|95.67|96.47|3654
CL|CLH14|14|H|5000|2013-08-09 08:30|2014-02-20 13:00|103.2|756.05|97.4219|0.00179|2014-03-01|5000|4449|2013-08-09 08:30|2013-08-09 08:30|2013-08-29 13:00|0.01142|102.7|101.62|65
CL|CLG14|14|G|5000|2013-05-30 13:00|2014-01-21 13:00|94.88|598.76|95.5873|0.00179|2014-02-01|5000|4264|2013-05-30 13:00|2013-05-30 13:00|2013-09-01 17:00|0.0197|102.48|101.48|106
CL|CLF14|14|F|5000|2013-05-31 13:00|2013-12-19 13:00|98.63|749.6|95.8329|0.00195|2014-01-01|5000|4425|2013-05-31 13:00|2013-05-31 13:00|2013-09-01 17:00|0.02614|103.64|102.69|290
CL|CLZ13|13|Z|5000|2013-06-19 07:30|2013-11-20 13:00|93.34|1021.77|97.8162|0.00212|2013-12-01|5000|4816|2013-06-19 07:30|2013-06-19 07:30|2013-09-01 17:00|0.03052|105.34|104.43|551
CL|CLX13|13|X|5000|2013-02-28 07:30|2013-10-22 13:00|97.59|869.41|103.2335|0.00222|2013-11-01|5000|4323|2013-02-28 07:30|2013-02-28 12:30|2013-09-01 17:00|0.02805|106.65|105.77|239
CL|CLV13|13|V|5000|2013-01-08 13:00|2013-09-20 13:00|104.7|936.29|106.911|0.00236|2013-10-01|5000|4242|2013-01-08 13:00|2013-01-08 13:00|2013-09-01 17:00|0.02821|107.07|106.34|4890
CL|CLU13|13|U|5000|2013-01-23 02:00|2013-08-20 13:00|104.92|944.16|104.883|0.00233|2013-09-01|5000|4429|2013-01-23 02:00|2013-01-23 02:00|2013-06-26 09:30|0.01495|95.04|94.55|5730
CL|CLQ13|13|Q|5000|2008-10-06 13:30|2013-07-22 13:00|106.71|938.28|99.7391|0.00231|2013-08-01|4980|4104|2010-05-07 09:00|2012-04-23 12:30|2012-09-17 12:30|0.01714|96.25|97.9|2
CL|CLN13|13|N|5000|2012-10-26 09:00|2013-06-20 13:00|94.94|911.15|94.7255|0.00229|2013-07-01|5000|4189|2012-10-26 09:00|2012-10-26 13:30|2013-02-20 10:00|0.01708|97.05|96.27|378
CL|CLM13|13|M|5000|2012-11-23 12:30|2013-05-21 13:00|95.89|1018.89|93.0997|0.00218|2013-06-01|5000|4515|2012-11-23 12:30|2012-11-23 12:30|2013-02-20 10:00|0.01745|96.76|95.93|2052
CL|CLK13|13|K|5000|2012-06-12 11:00|2013-04-22 13:00|88.81|903.3|92.8309|0.00206|2013-05-01|5000|4002|2012-06-12 11:00|2012-06-20 13:00|2013-02-20 10:00|0.01806|96.4|95.53|4608
CL|CLJ13|13|J|5000|2008-08-27 13:30|2013-03-20 13:00|93.24|732.27|93.0646|0.00199|2013-04-01|4953|3911|2009-11-03 22:00|2011-04-08 09:00|2013-02-20 10:00|0.01826|95.93|95.06|68294
CL|CLH13|13|H|5000|2012-07-19 06:30|2013-02-20 13:00|94.85|739.1|96.021|0.0021|2013-03-01|5000|4351|2012-07-19 06:30|2012-07-19 06:30|2012-09-17 12:30|0.0342|99.8|98.79|22
CL|CLG13|13|G|5000|2012-04-18 10:30|2013-01-22 13:00|96.13|640.37|91.6752|0.00233|2013-02-01|5000|4151|2012-04-18 10:30|2012-04-18 10:30|2012-09-17 12:30|0.0378|99.93|98.14|86
CL|CLF13|13|F|5000|2012-05-15 14:00|2012-12-19 13:00|89.42|803.31|87.4043|0.0026|2013-01-01|5000|4239|2012-05-15 14:00|2012-05-15 14:00|2012-09-17 12:30|0.04029|99.65|97.92|256
CL|CLZ12|12|Z|5000|2012-06-13 17:30|2013-12-16 08:00|79|915.69|87.9604|0.00285|2012-12-01|5000|4716|2012-06-13 17:30|2012-06-13 19:00|2012-09-17 12:30|0.04292|99.33|97.64|2881
CL|CLX12|12|X|5000|2012-03-23 09:30|2012-10-22 13:00|88.29|930.45|91.9814|0.00274|2012-11-01|5000|4237|2012-03-23 09:30|2012-03-23 09:30|2012-09-17 12:30|0.04162|99.05|97.36|17955
CL|CLV12|12|V|5000|2012-02-03 15:00|2012-09-20 13:00|92.14|824.06|95.8272|0.00274|2012-10-01|5000|4244|2012-02-03 15:00|2012-02-06 10:30|2012-09-17 12:30|0.04176|98.74|97.04|40462
CL|CLU12|12|U|5000|2012-02-03 04:30|2012-08-21 13:00|96.55|967.88|90.5156|0.00283|2012-09-01|5000|4404|2012-02-03 04:30|2012-02-03 08:00|2012-08-02 07:30|0.02119|89.27|87.88|33378
CL|CLQ12|12|Q|5000|2011-10-19 06:30|2012-07-20 13:00|91.6|1077.63|84.0939|0.00279|2012-08-01|5000|4152|2011-10-19 06:30|2011-10-19 11:30|2012-05-06 17:00|0.02443|98.5|96.27|13
CL|CLN12|12|N|5000|2011-10-26 12:00|2012-06-20 13:00|81.06|926.26|87.6257|0.00259|2012-07-01|5000|4253|2011-10-26 12:00|2011-10-26 13:30|2012-03-23 08:30|0.02834|106.57|107.56|437
CL|CLM12|12|M|5000|2011-12-02 04:30|2012-05-22 13:00|91.44|964.17|100.108|0.00245|2012-06-01|5000|4622|2011-12-02 04:30|2011-12-02 04:30|2012-05-06 17:00|0.03042|98.05|95.72|2938
CL|CLK12|12|K|5000|2011-08-01 11:30|2012-04-20 13:00|103.61|888.47|104.3685|0.00251|2012-05-01|5000|4224|2011-08-01 11:30|2011-08-01 12:30|2012-03-23 08:30|0.02938|105.65|106.65|46049
CL|CLJ12|12|J|5000|2011-07-12 06:30|2012-03-20 13:00|105.68|819.22|105.8566|0.00278|2012-04-01|5000|4232|2011-07-12 06:30|2011-07-12 11:00|2011-08-08 13:00|0.02589|86.78|84.71|19
CL|CLH12|12|H|5000|2011-08-11 14:00|2012-02-21 13:00|105.88|878.41|99.1793|0.00315|2012-03-01|5000|4437|2011-08-11 14:00|2011-08-11 14:30|2011-12-13 08:30|0.02606|99.04|100.93|971
CL|CLG12|12|G|5000|2011-06-14 02:30|2012-01-20 13:00|98.15|742.16|99.8426|0.00346|2012-02-01|5000|4407|2011-06-14 02:30|2011-06-14 07:00|2011-08-08 13:00|0.02742|85.8|83.68|23
CL|CLF12|12|F|5000|2011-06-02 14:00|2011-12-20 13:00|97.12|917.79|97.9784|0.00384|2012-01-01|5000|4374|2011-06-02 14:00|2011-06-02 15:30|2011-08-08 13:00|0.02793|85.37|83.23|45
CL|CLZ11|11|Z|5000|2011-06-19 19:30|2011-11-18 13:00|97.45|1138.42|91.8018|0.00428|2011-12-01|5000|4798|2011-06-19 19:30|2011-06-19 19:30|2011-08-09 13:00|0.03456|81.52|80.59|1584
CL|CLX11|11|X|5000|2011-03-15 03:00|2011-10-20 13:00|85.98|1049.38|83.1764|0.00418|2011-11-01|5000|4392|2011-03-15 03:00|2011-03-15 03:00|2011-08-09 13:00|0.03421|80.93|80.11|548
CL|CLV11|11|V|5000|2011-02-08 08:30|2011-09-20 13:00|86.75|925.04|87.1903|0.00387|2011-10-01|5000|4273|2011-02-08 08:30|2011-02-08 08:30|2011-08-09 13:00|0.0361|80.61|79.69|2811
CL|CLU11|11|U|5000|2011-02-09 11:00|2011-08-22 13:00|84.3|1175.63|91.1689|0.00378|2011-09-01|5000|4459|2011-02-09 11:00|2011-02-09 11:00|2011-08-09 13:00|0.03705|80.23|79.31|33021
CL|CLQ11|11|Q|5000|2010-12-15 07:30|2011-07-20 13:00|98.09|993.92|95.4884|0.0032|2011-08-01|5000|4398|2010-12-15 07:30|2010-12-15 08:30|2011-05-06 02:30|0.0331|99.25|97.02|268
CL|CLN11|11|N|5000|2010-11-19 12:00|2011-06-21 13:00|93.7|1178.55|99.7484|0.0033|2011-07-01|5000|4424|2010-11-19 12:00|2010-11-19 12:00|2011-05-06 02:30|0.03778|99.43|96.7|1992
CL|CLM11|11|M|5000|2010-12-07 03:30|2011-05-20 13:00|99.61|1321.5|104.7743|0.00325|2011-06-01|5000|4710|2010-12-07 03:30|2010-12-07 03:30|2011-05-06 02:30|0.03885|98.95|96.08|17980
CL|CLK11|11|K|5000|2010-02-10 09:00|2011-04-19 13:00|107.63|1037.42|105.2478|0.00291|2011-05-01|5000|4259|2010-02-10 09:00|2010-05-06 13:00|2011-02-24 01:30|0.03685|101.3|103.83|1573
CL|CLJ11|11|J|5000|2010-06-16 11:30|2011-03-22 13:00|104.53|1266.59|98.0395|0.00295|2011-04-01|5000|4363|2010-06-16 11:30|2010-06-17 10:30|2011-02-24 01:30|0.03815|99.62|102.12|11204
CL|CLH11|11|H|5000|2010-08-06 15:00|2011-02-22 13:00|93.95|1177.41|88.5695|0.00276|2011-03-01|5000|4552|2010-08-06 15:00|2010-08-09 04:30|2011-02-21 17:00|0.02663|92.01|93.75|216
CL|CLG11|11|G|5000|2008-06-26 13:30|2011-01-20 13:00|88.56|897.31|89.516|0.00267|2011-02-01|4909|4242|2008-11-13 11:00|2009-06-23 13:00|2010-11-01 08:00|0.01842|83.62|84.94|1008
CL|CLF11|11|F|5000|2010-03-04 13:00|2010-12-20 13:00|88.66|1149.58|85.4625|0.00286|2011-01-01|5000|4259|2010-03-04 13:00|2010-03-05 03:00|2010-05-06 13:30|0.01918|84.44|83.11|251
CL|CLZ10|10|Z|5000|2010-06-15 19:00|2010-11-19 13:00|81.65|1495.89|82.7657|0.00301|2010-12-01|5000|4715|2010-06-15 19:00|2010-06-15 19:00|2010-07-27 10:00|0.01942|79.79|78.73|1803
CL|CLX10|10|X|5000|2009-10-01 08:00|2010-10-20 13:00|81.93|1125.17|79.1094|0.00303|2010-11-01|5000|4131|2009-10-01 08:00|2009-10-01 08:00|2010-07-27 10:00|0.01813|79.19|78.26|950
CL|CLV10|10|V|5000|2009-11-06 07:30|2010-09-21 13:00|72.95|1120.37|74.7737|0.00312|2010-10-01|5000|4226|2009-11-06 07:30|2009-11-06 07:30|2010-05-06 13:30|0.02301|83.14|82.28|41
CL|CLU10|10|U|5000|2009-12-10 08:30|2010-08-20 13:00|73.45|1193.25|78.2108|0.00331|2010-09-01|5000|4379|2009-12-10 08:30|2009-12-11 08:30|2010-05-06 13:30|0.03011|82.72|81.67|500
CL|CLQ10|10|Q|4771|2008-05-05 13:30|2010-07-20 13:30|77.15|1171.14|75.9681|0.00355|2010-08-01|4642|3952|2008-11-05 10:00|2009-06-24 13:00|2010-05-06 13:30|0.0298|81.84|80.39|1011
CL|CLN10|10|N|5000|2009-09-30 12:00|2010-06-22 13:00|77.2|1534.21|74.3895|0.00352|2010-07-01|5000|4279|2009-09-30 12:00|2009-09-30 13:00|2010-05-06 13:30|0.03267|80.19|78.73|9601
CL|CLM10|10|M|5000|2009-11-12 12:30|2010-05-20 13:00|68.28|1475.07|80.3273|0.00329|2010-06-01|5000|4450|2009-11-12 12:30|2009-11-12 12:30|2010-05-20 11:30|0.03829|66.7|64.53|286
CL|CLK10|10|K|4493|2008-05-05 13:30|2010-04-20 13:00|82.98|1229.38|82.9169|0.00288|2010-05-01|4365|3527|2008-12-05 09:30|2009-02-06 11:30|2010-02-18 08:00|0.02368|77.76|79.29|1779
CL|CLJ10|10|J|4448|2008-05-05 13:30|2010-03-22 13:30|81.25|1189.57|79.7441|0.00309|2010-04-01|4320|3533|2008-12-05 10:00|2009-02-06 11:30|2010-02-18 08:00|0.02408|77.29|78.86|16865
CL|CLH10|10|H|5000|2009-03-12 10:00|2010-02-22 13:30|80.2|1256.5|75.5172|0.00325|2010-03-01|4997|4134|2009-03-12 10:00|2009-03-12 11:30|2010-02-18 08:00|0.02434|76.92|78.48|20854
CL|CLG10|10|G|4657|2008-05-05 13:30|2010-01-20 13:30|77.15|853.08|78.6499|0.00329|2010-02-01|4526|3618|2008-11-05 10:00|2008-11-05 10:00|2009-08-03 13:30|0.02547|74.6|76.5|2
CL|CLF10|10|F|5000|2008-06-04 13:30|2009-12-21 13:00|72.73|1096.86|75.4827|0.00363|2010-01-01|4885|3984|2008-11-04 08:00|2008-10-10 10:00|2009-11-06 07:30|0.03013|80.35|78.45|4599
CL|CLZ09|09|Z|5000|2009-06-09 23:00|2009-11-20 13:30|76.9|1425.06|77.3574|0.00391|2009-12-01|4999|4674|2009-06-09 23:00|2009-06-09 23:00|2009-11-06 07:30|0.03039|79.66|77.79|38670
CL|CLX09|09|X|4704|2008-05-05 13:30|2009-10-20 13:30|78.4|1085.57|70.7238|0.00393|2009-11-01|4558|3765|2008-11-03 09:00|2008-08-13 10:00|2009-04-13 08:00|0.03077|60.3|58.5|2
CL|CLV09|09|V|4509|2008-05-05 13:30|2009-09-22 13:00|71.5|1207.12|70.8715|0.00428|2009-10-01|4360|3615|2008-11-03 13:00|2008-08-22 13:00|2008-10-14 12:30|0.03197|84.57|81.95|0
CL|CLU09|09|U|4944|2008-05-05 13:30|2009-08-20 13:30|72.7|1144.76|67.7715|0.00461|2009-09-01|4782|4122|2008-11-03 13:00|2008-05-28 03:30|2009-04-13 08:00|0.03593|58.53|56.5|176
CL|CLQ09|09|Q|4378|2008-05-05 13:30|2009-07-21 13:00|64.81|1115.06|65.7581|0.00468|2009-08-01|4215|3573|2008-11-03 13:00|2008-06-26 08:30|2009-04-13 08:00|0.04409|57.78|55.39|193
CL|CLN09|09|N|5000|2008-07-17 14:00|2009-06-22 13:30|66.75|1063.15|64.5489|0.00627|2009-07-01|4853|4391|2008-11-03 13:00|2008-07-31 13:30|2008-12-31 13:00|0.06161|52.74|54.2|90
CL|CLM09|09|M|5000|2008-10-23 09:30|2009-05-19 13:00|59.65|937.92|53.1218|0.00689|2009-06-01|4866|4448|2008-10-24 08:30|2008-10-23 09:30|2008-12-24 12:00|0.05999|45.04|42.54|139
CL|CLK09|09|K|4347|2008-05-05 07:30|2009-04-21 13:30|47.2|1071.89|49.7809|0.00679|2009-05-01|4093|3568|2008-09-02 08:00|2008-05-29 13:00|2009-04-13 08:00|0.06038|51.68|49.1|25988
CL|CLJ09|09|J|4249|2008-05-05 13:30|2009-03-20 13:00|51.55|1237|43.5799|0.00782|2009-04-01|3641|3438|2008-08-07 13:00|2008-05-12 13:00|2008-12-31 13:00|0.06163|49.03|50.05|1316
CL|CLH09|09|H|4678|2008-05-05 08:00|2009-02-20 13:00|39.28|1335.95|41.8826|0.00858|2009-03-01|3338|3946|2008-07-22 08:30|2008-05-08 13:30|2009-02-19 10:00|0.0829|35.59|37.05|2584
CL|CLG09|09|G|4172|2008-05-05 09:30|2009-01-20 13:30|38.85|1299.5|43.0284|0.0089|2009-02-01|2470|3387|2008-09-03 11:30|2008-05-06 12:00|2008-12-24 12:00|0.07743|37.72|35.17|10579
CL|CLF09|09|F|4362|2008-05-05 08:30|2008-12-19 13:30|36|2002.62|48.9813|0.00821|2009-01-01|1812|3679|2008-05-07 09:30|2008-05-05 10:30|2008-12-19 13:00|0.16019|34.65|33.17|4435
CL|CLZ08|08|Z|5000|2008-06-06 12:30|2008-11-20 13:30|48.7|1241.23|61.1814|0.00662|2008-12-01|1784|4573|2008-06-06 12:30|2008-06-06 12:30|2008-10-31 13:00|0.0697|64.18|68|439
CL|CLX08|08|X|3866|2008-05-05 07:30|2008-10-21 13:30|71.28|33.19|95.6584|0.00573|2008-11-01|912|3329|2008-05-07 09:30|2008-05-05 08:00|2008-10-16 10:00|0.04497|72.26|69.53|308
CL|CLV08|08|V|3630|2008-05-05 03:00|2008-09-22 13:30|120|36.08|110.0958|0.00485|2008-10-01|1019|3229|2008-05-07 12:00|2008-05-05 08:00|2008-09-22 13:00|0.12593|115.8|122.6|19
CL|CLU08|08|U|3171|2008-05-04 20:00|2008-08-20 13:30|115.65|38.75|122.8367|0.0043|2008-09-01|906|2930|2008-05-05 12:30|2008-05-04 20:00|2008-07-15 10:00|0.04414|142.89|137.59|85
CL|CLQ08|08|Q|2563|2008-05-04 17:00|2008-07-22 13:30|127.25|41.87|137.4467|0.00411|2008-08-01|909|2466|2008-05-05 08:00|2008-05-04 20:00|2008-07-16 09:30|0.045|137.45|133.58|506
CL|CLN08|08|N|1639|2008-05-04 17:00|2008-06-20 13:00|134.77|59.48|130.5504|0.00398|2008-07-01|788|1631|2008-05-05 03:00|2008-05-04 17:00|2008-06-16 07:30|0.0311|135.72|138.32|169
CL|CLM08|08|M|558|2008-05-04 17:00|2008-05-20 13:30|128.5|64.26|123.7668|0.00343|2008-06-01|287|557|2008-05-04 20:00|2008-05-04 17:00|2008-05-15 11:00|0.02812|125.38|122.09|365
CL|CLK08|08|K|0||||0|0|0|2008-05-01|0|0||||0|||
CL|CLJ08|08|J|0||||0|0|0|2008-04-01|0|0||||0|||
CL|CLH08|08|H|0||||0|0|0|2008-03-01|0|0||||0|||
CL|CLG08|08|G|0||||0|0|0|2008-02-01|0|0||||0|||
CL|CLF08|08|F|0||||0|0|0|2008-01-01|0|0||||0|||
CL|CLZ07|07|Z|0||||0|0|0|2007-12-01|0|0||||0|||
CL|CLX07|07|X|0||||0|0|0|2007-11-01|0|0||||0|||
CL|CLV07|07|V|0||||0|0|0|2007-10-01|0|0||||0|||
CL|CLU07|07|U|0||||0|0|0|2007-09-01|0|0||||0|||
CL|CLQ07|07|Q|0||||0|0|0|2007-08-01|0|0||||0|||
CL|CLN07|07|N|0||||0|0|0|2007-07-01|0|0||||0|||
CL|CLM07|07|M|0||||0|0|0|2007-06-01|0|0||||0|||
CL|CLK07|07|K|0||||0|0|0|2007-05-01|0|0||||0|||
CL|CLJ07|07|J|0||||0|0|0|2007-04-01|0|0||||0|||
CL|CLH07|07|H|0||||0|0|0|2007-03-01|0|0||||0|||
CL|CLG07|07|G|0||||0|0|0|2007-02-01|0|0||||0|||
CL|CLF07|07|F|0||||0|0|0|2007-01-01|0|0||||0|||