CB|CBZ19|19|Z|5000|2018-11-30 10:30|2019-05-26 17:30|65.48|308.93|65.0976|0.00317|2019-12-01|5000|4688|2018-11-30 10:30|2018-11-30 10:30|2019-01-02 09:00|0.04046|54.89|56.86|1008
CB|CBX19|19|X|3843|2017-08-14 14:00|2019-05-26 17:00|65.64|78.39|66.9531|0.0026|2019-11-01|3843|3318|2017-08-14 14:00|2018-07-19 05:30|2019-01-02 09:00|0.03883|54.86|56.8|73
CB|CBV19|19|V|4642|2017-08-14 13:30|2019-05-26 18:00|66.3|98.07|67.0348|0.00283|2019-10-01|4642|4117|2017-08-14 13:30|2018-08-07 08:30|2019-01-02 09:00|0.04019|54.74|56.73|130
CB|CBU19|19|U|5000|2018-11-30 07:30|2019-05-26 18:00|66.98|197.35|66.9611|0.00312|2019-09-01|5000|4669|2018-11-30 07:30|2018-11-30 07:30|2019-01-02 09:00|0.04027|54.65|56.68|607
CB|CBQ19|19|Q|5000|2018-12-02 18:30|2019-05-26 18:00|67.94|343.23|68.6214|0.00312|2019-08-01|5000|4684|2018-12-02 18:30|2018-12-02 18:30|2019-01-02 09:00|0.04119|54.63|56.66|665
CB|CBN19|19|N|5000|2018-12-07 11:00|2019-05-26 18:00|69.21|1086.08|70.2886|0.0032|2019-07-01|5000|4798|2018-12-07 11:00|2018-12-07 11:00|2019-01-02 09:00|0.04221|54.51|56.56|574
CB|CBM19|19|M|5000|2018-11-16 04:00|2019-04-30 13:00|72.78|1225.65|67.7978|0.00367|2019-06-01|5000|4913|2018-11-16 04:00|2018-11-16 04:00|2019-01-02 09:00|0.0433|54.27|56.38|3816
CB|CBK19|19|K|5000|2018-10-16 10:00|2019-03-29 13:00|68.39|929.45|65.6394|0.00385|2019-05-01|5000|4860|2018-10-16 10:00|2018-10-16 10:00|2019-01-02 09:00|0.04331|54.06|56.14|2650
CB|CBJ19|19|J|5000|2018-09-14 08:00|2019-02-28 13:00|66.02|959.27|63.2308|0.00399|2019-04-01|5000|4842|2018-09-14 08:00|2018-09-14 08:00|2019-01-02 09:00|0.0443|53.72|55.85|6343
CB|CBH19|19|H|5000|2018-08-20 06:30|2019-01-31 13:00|61.9|1185.08|61.1926|0.00396|2019-03-01|5000|4859|2018-08-20 06:30|2018-08-20 06:30|2019-01-02 09:00|0.04506|53.49|55.66|30315
CB|CBG19|19|G|5000|2018-07-16 13:00|2018-12-28 13:00|52.23|1129.06|63.2268|0.00362|2019-02-01|5000|4826|2018-07-16 13:00|2018-07-16 13:00|2018-12-07 07:30|0.03177|61.38|63.18|44381
CB|CBF19|19|F|5000|2018-06-20 09:30|2018-11-30 13:00|58.68|1247.53|71.5283|0.00318|2019-01-01|5000|4834|2018-06-20 09:30|2018-06-20 09:30|2018-11-29 06:00|0.02595|58.37|59.44|3210
CB|CBZ18|18|Z|5000|2018-05-24 10:00|2018-10-31 13:00|75.46|1522.28|79.1724|0.00282|2018-12-01|5000|4921|2018-05-24 10:00|2018-05-24 10:00|2018-07-11 13:00|0.0192|74.31|73.37|6519
CB|CBX18|18|X|5000|2018-04-18 08:00|2018-09-28 13:00|82.69|973.23|77.0585|0.0027|2018-11-01|5000|4839|2018-04-18 08:00|2018-04-18 08:00|2018-05-08 10:00|0.0301|73.57|72.24|1517
CB|CBV18|18|V|5000|2018-03-20 21:30|2018-08-31 13:30|77.45|1013.01|73.8111|0.00277|2018-10-01|5000|4824|2018-03-20 21:30|2018-03-20 21:30|2018-05-08 10:00|0.03019|73.98|72.7|2762
CB|CBU18|18|U|5000|2018-02-16 15:30|2018-07-31 13:00|74.25|1213.12|74.8845|0.00282|2018-09-01|5000|4842|2018-02-16 15:30|2018-02-18 17:30|2018-05-08 10:00|0.03012|74.5|73.2|5832
CB|CBQ18|18|Q|5000|2018-01-16 15:30|2018-06-29 13:00|79.42|1159.65|75.0841|0.00274|2018-08-01|5000|4807|2018-01-16 15:30|2018-01-16 15:30|2018-05-08 10:00|0.03049|74.98|73.67|15134
CB|CBN18|18|N|5000|2017-12-14 04:00|2018-05-31 13:00|77.59|1139.37|74.3592|0.00255|2018-07-01|5000|4796|2017-12-14 04:00|2017-12-14 04:00|2018-05-08 10:00|0.03037|75.26|73.96|70440
CB|CBM18|18|M|5000|2017-11-15 12:30|2018-04-30 13:00|75.16|1231.58|68.8784|0.00252|2018-06-01|5000|4874|2017-11-15 12:30|2017-11-15 12:30|2018-04-11 09:30|0.0277|71.43|72.57|52719
CB|CBK18|18|K|5000|2017-10-12 09:00|2018-03-29 13:00|70.22|966.07|65.7787|0.00245|2018-05-01|5000|4766|2017-10-12 09:00|2017-10-12 09:00|2018-03-13 09:30|0.01842|65.21|64.07|23153
CB|CBJ18|18|J|5000|2017-09-11 19:00|2018-02-28 13:00|65.76|1002.42|65.8967|0.00239|2018-04-01|5000|4758|2017-09-11 19:00|2017-09-11 22:30|2017-11-08 11:30|0.01917|63.74|62.7|695
CB|CBH18|18|H|5000|2017-08-16 21:30|2018-01-31 13:00|69.06|966.92|65.992|0.00236|2018-03-01|5000|4756|2017-08-16 21:30|2017-08-16 22:00|2017-11-08 11:30|0.01942|63.98|62.94|1930
CB|CBG18|18|G|5000|2017-07-13 09:30|2017-12-28 13:30|66.57|898.4|62.0533|0.00251|2018-02-01|5000|4727|2017-07-13 09:30|2017-07-13 09:30|2017-11-08 11:30|0.01982|64.25|63.21|3871
CB|CBF18|18|F|5000|2017-06-19 12:00|2017-11-30 13:00|63.57|1056.49|60.0572|0.00267|2018-01-01|5000|4771|2017-06-19 12:00|2017-06-19 12:00|2017-07-12 09:30|0.02337|49.6|48.78|990
CB|CBZ17|17|Z|5000|2017-05-24 10:00|2017-10-31 13:00|61.32|1408.34|55.0457|0.00289|2017-12-01|5000|4885|2017-05-24 10:00|2017-05-24 10:00|2017-06-14 09:30|0.03079|49.44|48.3|8773
CB|CBX17|17|X|5000|2017-04-19 12:30|2017-09-29 13:30|57.51|969.13|53.1634|0.00299|2017-11-01|5000|4769|2017-04-19 12:30|2017-04-19 12:30|2017-06-14 09:30|0.03159|49.19|48.03|4122
CB|CBV17|17|V|5000|2017-03-17 11:00|2017-08-31 13:00|52.31|1072.42|51.1923|0.00303|2017-10-01|5000|4756|2017-03-17 11:00|2017-03-17 11:00|2017-05-04 22:00|0.03284|49.02|47.51|469
CB|CBU17|17|U|5000|2017-02-15 15:30|2017-07-31 13:00|52.62|1103.46|49.0844|0.00302|2017-09-01|5000|4781|2017-02-15 15:30|2017-02-15 15:30|2017-05-04 22:00|0.0334|48.88|47.3|1024
CB|CBQ17|17|Q|5000|2017-01-13 14:30|2017-06-30 13:00|47.9|1134.53|49.8346|0.00294|2017-08-01|5000|4748|2017-01-13 14:30|2017-01-13 14:30|2017-05-04 22:00|0.0338|48.59|47.04|1775
CB|CBN17|17|N|5000|2016-12-12 00:00|2017-05-31 13:00|50.29|1215.57|52.0974|0.00284|2017-07-01|5000|4739|2016-12-12 00:00|2016-12-12 00:00|2017-05-04 22:00|0.03471|48.24|46.67|8617
CB|CBM17|17|M|5000|2016-11-15 04:30|2017-04-28 13:00|51.71|1123.41|54.0361|0.00297|2017-06-01|5000|4857|2016-11-15 04:30|2016-11-15 04:30|2016-12-11 17:00|0.02996|57.78|58.64|903
CB|CBK17|17|K|5000|2016-10-14 02:30|2017-03-31 13:00|52.74|1083.85|53.8582|0.00306|2017-05-01|5000|4783|2016-10-14 02:30|2016-10-14 02:30|2016-12-11 17:00|0.03485|57.33|58.43|683
CB|CBJ17|17|J|5000|2016-09-12 14:30|2017-02-28 13:00|55.56|916.46|55.5502|0.0032|2017-04-01|5000|4774|2016-09-12 14:30|2016-09-12 14:30|2016-12-11 17:00|0.03668|56.85|58.13|1069
CB|CBH17|17|H|5000|2016-08-17 05:00|2017-01-31 13:00|55.68|1033.46|54.5339|0.00348|2017-03-01|5000|4800|2016-08-17 05:00|2016-08-17 05:00|2016-12-11 17:00|0.06033|55.2|57.7|3088
CB|CBG17|17|G|5000|2016-07-14 04:30|2016-12-29 13:00|56.14|1083.58|51.841|0.00366|2017-02-01|5000|4743|2016-07-14 04:30|2016-07-14 04:30|2016-12-11 17:00|0.04212|55.88|57.05|9088
CB|CBF17|17|F|5000|2016-06-17 05:00|2016-11-30 13:00|50.45|1192.01|48.2637|0.00379|2017-01-01|5000|4781|2016-06-17 05:00|2016-06-17 05:00|2016-09-05 02:00|0.03928|47.64|48.84|1990
CB|CBZ16|16|Z|5000|2016-05-24 10:00|2016-10-31 13:00|48.32|1416.77|49.7426|0.00366|2016-12-01|5000|4894|2016-05-24 10:00|2016-05-24 10:00|2016-09-05 02:00|0.03981|47.25|48.44|8161
CB|CBX16|16|X|5000|2016-04-21 02:00|2016-09-30 13:00|49.05|1123.59|47.5058|0.00381|2016-11-01|5000|4802|2016-04-21 02:00|2016-04-21 02:00|2016-09-05 02:00|0.04078|46.88|48.07|24667
CB|CBV16|16|V|5000|2016-03-21 05:00|2016-08-31 13:00|47.04|1107.07|46.732|0.00391|2016-10-01|5000|4816|2016-03-21 05:00|2016-03-21 05:00|2016-04-17 17:00|0.0498|43|41.52|517
CB|CBU16|16|U|5000|2016-02-18 06:00|2016-07-29 13:00|42.49|1052.99|47.6309|0.00426|2016-09-01|5000|4876|2016-02-18 06:00|2016-02-18 06:00|2016-04-17 17:00|0.04676|42.53|41.19|839
CB|CBQ16|16|Q|5000|2016-01-20 06:30|2016-06-30 13:30|49.72|1023.52|48.3153|0.00486|2016-08-01|5000|4863|2016-01-20 06:30|2016-01-20 06:30|2016-04-17 17:00|0.05472|42.6|40.97|1297
CB|CBN16|16|N|5000|2015-12-16 02:00|2016-05-31 13:00|49.67|1142.99|45.2114|0.0054|2016-07-01|5000|4845|2015-12-16 02:00|2015-12-16 02:00|2016-04-17 17:00|0.05943|42.43|40.63|4275
CB|CBM16|16|M|5000|2015-11-17 21:30|2016-04-29 13:00|48.14|1309.46|40.7331|0.0058|2016-06-01|5000|4889|2015-11-17 21:30|2015-11-17 21:30|2016-04-17 17:00|0.04738|41.8|40.69|10756
CB|CBK16|16|K|5000|2015-10-08 05:30|2016-03-31 13:00|39.57|1092.05|37.8158|0.00567|2016-05-01|5000|4688|2015-10-08 05:30|2015-10-08 06:30|2016-02-03 09:30|0.04748|34.02|35.06|7147
CB|CBJ16|16|J|5000|2015-09-01 09:00|2016-02-29 13:00|35.97|1166.88|33.8479|0.00574|2016-04-01|5000|4573|2015-09-01 09:00|2015-09-01 09:00|2016-01-17 17:00|0.05686|30.11|28.54|593
CB|CBH16|16|H|5000|2015-08-06 04:30|2016-01-29 13:00|34.73|802.89|34.1097|0.0052|2016-03-01|5000|4661|2015-08-06 04:30|2015-08-06 04:30|2015-08-31 10:30|0.04373|54.14|56.01|626
CB|CBG16|16|G|5000|2015-07-20 04:00|2016-01-14 13:00|31|792.41|38.9664|0.00459|2016-02-01|5000|4614|2015-07-20 04:00|2015-07-20 04:00|2015-08-31 10:30|0.04384|53.49|55.41|660
CB|CBF16|16|F|5000|2015-06-25 14:30|2015-12-16 13:00|37.18|888.85|45.0575|0.00434|2016-01-01|5000|4663|2015-06-25 14:30|2015-06-25 15:30|2015-08-31 10:30|0.04443|52.76|54.75|983
CB|CBZ15|15|Z|5000|2015-06-07 23:30|2015-11-13 13:00|43.6|1069.6|50.6844|0.00433|2015-12-01|5000|4872|2015-06-07 23:30|2015-06-07 23:30|2015-08-31 10:30|0.04687|52.08|53.95|6877
CB|CBX15|15|X|5000|2015-04-16 13:00|2015-10-15 13:00|48.7|829.94|49.839|0.00424|2015-11-01|5000|4608|2015-04-16 13:00|2015-04-16 13:00|2015-08-31 10:30|0.04761|51.21|53.13|7242
CB|CBV15|15|V|5000|2015-03-17 06:30|2015-09-15 13:00|46.6|979.71|49.826|0.00424|2015-10-01|5000|4647|2015-03-17 06:30|2015-03-17 06:30|2015-08-31 10:30|0.04917|50.42|52.35|37320
CB|CBU15|15|U|5000|2015-02-27 14:30|2015-08-14 13:30|49|876.22|56.3868|0.00383|2015-09-01|5000|4720|2015-02-27 14:30|2015-02-27 14:30|2015-03-18 13:00|0.03113|57.94|59.57|476
CB|CBQ15|15|Q|5000|2015-01-28 10:00|2015-07-16 13:00|57.5|878.57|62.4278|0.00404|2015-08-01|5000|4743|2015-01-28 10:00|2015-01-28 10:00|2015-01-30 13:00|0.03543|56.24|58.15|360
CB|CBN15|15|N|5000|2014-12-22 13:00|2015-06-15 13:00|62.61|792.78|64.5007|0.00439|2015-07-01|5000|4694|2014-12-22 13:00|2014-12-22 13:00|2015-01-14 13:00|0.04272|52.7|54.83|456
CB|CBM15|15|M|5000|2014-12-01 20:00|2015-05-14 13:00|66.58|992.05|61.9856|0.00498|2015-06-01|5000|4867|2014-12-01 20:00|2014-12-01 20:00|2014-12-17 10:30|0.046|63.06|65.22|2363
CB|CBK15|15|K|5000|2014-10-24 05:30|2015-04-15 13:00|60.35|829.44|57.2441|0.00488|2015-05-01|5000|4726|2014-10-24 05:30|2014-10-24 05:30|2015-01-14 13:00|0.04675|50.35|52.53|3035
CB|CBJ15|15|J|5000|2014-09-24 02:00|2015-03-16 13:00|53.38|864.96|59.2633|0.00465|2015-04-01|5000|4701|2014-09-24 02:00|2014-09-24 02:00|2015-01-14 13:00|0.04855|49.06|51.24|5911
CB|CBH15|15|H|5000|2014-08-25 08:30|2015-02-12 13:00|57.06|1017.42|55.1172|0.00434|2015-03-01|5000|4708|2014-08-25 08:30|2014-08-25 08:30|2015-01-14 13:00|0.04961|47.79|49.98|32283
CB|CBG15|15|G|5000|2014-07-21 02:00|2015-01-15 13:00|47.68|813.78|62.3403|0.00351|2015-02-01|5000|4625|2014-07-21 02:00|2014-07-21 02:00|2015-01-14 13:00|0.05086|46.63|48.8|6806
CB|CBF15|15|F|5000|2014-06-25 02:00|2014-12-16 13:00|59.75|916.22|78.0588|0.00269|2015-01-01|5000|4624|2014-06-25 02:00|2014-06-25 02:00|2014-11-27 10:00|0.04547|74.21|71.49|29696
CB|CBZ14|14|Z|5000|2014-06-06 04:00|2014-11-13 13:00|77.83|1262.17|91.887|0.00213|2014-12-01|5000|4837|2014-06-06 04:00|2014-06-06 04:00|2014-10-12 17:30|0.02974|89.66|89.14|1334
CB|CBX14|14|X|5000|2014-04-23 14:00|2014-10-16 13:00|84.49|795.85|97.1034|0.00172|2014-11-01|5000|4606|2014-04-23 14:00|2014-04-23 14:00|2014-10-12 17:30|0.02655|89.28|88.76|966
CB|CBV14|14|V|5000|2014-03-19 06:00|2014-09-15 13:00|96.63|737.85|103.5762|0.00148|2014-10-01|5000|4611|2014-03-19 06:00|2014-03-19 06:00|2014-08-15 09:30|0.01477|102.36|103.22|24517
CB|CBU14|14|U|5000|2014-02-18 19:30|2014-08-14 13:00|101.95|756.06|107.6078|0.00146|2014-09-01|5000|4626|2014-02-18 19:30|2014-02-18 19:30|2014-03-04 00:00|0.00927|108.86|107.98|21
CB|CBQ14|14|Q|5000|2014-01-14 10:00|2014-07-16 13:00|105.91|665.43|111.1507|0.0014|2014-08-01|5000|4557|2014-01-14 10:00|2014-01-14 10:00|2014-07-15 13:00|0.00874|105.39|105.92|5143
CB|CBN14|14|N|5000|2013-12-09 05:30|2014-06-13 13:00|113.5|528.43|108.9394|0.00142|2014-07-01|5000|4527|2013-12-09 05:30|2013-12-09 05:30|2014-02-03 11:00|0.00915|103.8|104.58|143
CB|CBM14|14|M|5000|2013-11-27 11:30|2014-05-15 13:00|110.43|768.91|107.9995|0.00158|2014-06-01|5000|4743|2013-11-27 11:30|2013-11-27 11:30|2013-12-02 10:30|0.01106|109.46|110.34|1311
CB|CBK14|14|K|5000|2013-10-16 04:00|2014-04-15 13:00|108.72|647.21|107.0855|0.00164|2014-05-01|5000|4578|2013-10-16 04:00|2013-10-16 04:00|2014-03-04 02:00|0.01083|110.12|109.24|5240
CB|CBJ14|14|J|5000|2013-09-12 12:30|2014-03-14 13:00|108.54|603.86|108.5271|0.00169|2014-04-01|5000|4578|2013-09-12 12:30|2013-09-12 12:30|2013-12-02 10:30|0.01137|109.96|110.88|404
CB|CBH14|14|H|5000|2013-08-20 03:00|2014-02-13 13:00|108.7|640.86|107.3536|0.00182|2014-03-01|5000|4635|2013-08-20 03:00|2013-08-20 03:00|2013-08-30 12:00|0.01252|107.92|108.19|623
CB|CBG14|14|G|5000|2013-07-10 02:30|2014-01-16 13:00|107.06|541.42|108.832|0.00185|2014-02-01|5000|4518|2013-07-10 02:30|2013-07-10 03:00|2013-08-30 12:00|0.01325|108.8|109.21|682
CB|CBF14|14|F|5000|2013-06-11 06:30|2013-12-16 13:00|110.46|728.62|108.9088|0.00193|2014-01-01|5000|4534|2013-06-11 06:30|2013-06-11 06:30|2013-08-30 12:00|0.01386|109.88|110.18|953
CB|CBZ13|13|Z|5000|2013-06-04 14:00|2013-11-14 13:00|108.51|982.27|107.6823|0.00206|2013-12-01|5000|4849|2013-06-04 14:00|2013-06-04 14:00|2013-08-30 12:00|0.01453|110.96|111.32|5675
CB|CBX13|13|X|5000|2013-04-19 06:00|2013-10-16 13:00|110.94|684.39|109.38|0.00207|2013-11-01|5000|4609|2013-04-19 06:00|2013-04-19 06:00|2013-09-16 03:30|0.01524|111.17|109.79|17299
CB|CBV13|13|V|5000|2013-03-15 06:30|2013-09-13 13:00|112.75|632.53|110.496|0.00211|2013-10-01|5000|4635|2013-03-15 06:30|2013-03-15 06:30|2013-08-30 12:00|0.01565|113.95|114.31|22155
CB|CBU13|13|U|5000|2013-02-19 10:30|2013-08-15 13:00|111.1|683.2|106.6447|0.0021|2013-09-01|5000|4676|2013-02-19 10:30|2013-02-19 10:30|2013-07-05 05:30|0.0137|105.12|106.42|4622
CB|CBQ13|13|Q|5000|2013-01-16 07:30|2013-07-16 13:00|109.39|705.41|103.9919|0.00204|2013-08-01|5000|4609|2013-01-16 07:30|2013-01-16 08:00|2013-07-05 05:30|0.01427|105.85|107.2|12329
CB|CBN13|13|N|5000|2012-12-07 08:30|2013-06-13 13:00|104.26|653.92|103.1533|0.00201|2013-07-01|5000|4616|2012-12-07 08:30|2012-12-07 09:00|2013-02-20 10:00|0.01366|114.27|113.65|581
CB|CBM13|13|M|5000|2012-11-22 07:00|2013-05-16 13:30|103.93|854.62|104.116|0.00208|2013-06-01|5000|4733|2012-11-22 07:00|2012-11-22 07:00|2013-04-04 07:30|0.01406|107.49|106.31|6924
CB|CBK13|13|K|5000|2012-10-15 07:30|2013-04-15 13:00|100.28|641.2|108.7473|0.00192|2013-05-01|5000|4624|2012-10-15 07:30|2012-10-15 07:30|2012-11-14 09:00|0.01426|105.88|106.87|326
CB|CBJ13|13|J|5000|2012-09-14 05:00|2013-03-14 13:30|109.47|636.79|113.2178|0.00197|2013-04-01|5000|4589|2012-09-14 05:00|2012-09-14 05:00|2012-09-17 12:30|0.02633|112.63|110.92|185
CB|CBH13|13|H|5000|2012-08-15 01:30|2013-02-13 13:00|118.75|595.23|112.6485|0.00208|2013-03-01|5000|4660|2012-08-15 01:30|2012-08-15 02:00|2012-09-17 12:30|0.03059|113.2|111.5|225
CB|CBG13|13|G|5000|2012-07-11 04:00|2013-01-16 13:00|110.6|480.92|109.653|0.00222|2013-02-01|5000|4559|2012-07-11 04:00|2012-07-11 04:00|2012-09-17 12:30|0.03184|113.74|112.07|251
CB|CBF13|13|F|5000|2012-06-14 14:00|2012-12-14 13:00|109.2|614.25|109.208|0.00245|2013-01-01|5000|4609|2012-06-14 14:00|2012-06-14 14:00|2012-09-17 12:30|0.03399|114.37|112.62|1048
CB|CBZ12|12|Z|5000|2012-06-03 20:30|2012-11-15 13:00|110.97|889.09|108.8462|0.00286|2012-12-01|5000|4794|2012-06-03 20:30|2012-06-03 20:30|2012-09-17 12:30|0.03403|114.84|113.02|4841
CB|CBX12|12|X|5000|2012-04-23 06:00|2012-10-16 13:00|115.04|670.75|111.5834|0.00267|2012-11-01|5000|4670|2012-04-23 06:00|2012-04-23 06:00|2012-09-17 12:30|0.03423|115.39|113.54|24030
CB|CBV12|12|V|5000|2012-03-20 13:00|2012-09-13 13:00|116.88|615.83|111.2893|0.0026|2012-10-01|5000|4631|2012-03-20 13:00|2012-03-20 13:00|2012-03-23 08:30|0.02025|120.52|121.61|96
CB|CBU12|12|U|5000|2012-02-22 01:30|2012-08-16 13:00|116.92|709.82|104.6469|0.00269|2012-09-01|5000|4670|2012-02-22 01:30|2012-02-22 01:30|2012-03-23 08:30|0.02425|121.26|122.37|187
CB|CBQ12|12|Q|5000|2012-01-12 04:30|2012-07-16 13:00|103.58|753.03|98.2137|0.00259|2012-08-01|5000|4580|2012-01-12 04:30|2012-01-12 05:30|2012-05-06 17:00|0.02125|112|109.67|19
CB|CBN12|12|N|5000|2011-12-01 12:00|2012-06-14 13:00|96.95|697.72|106.6695|0.00239|2012-07-01|5000|4524|2011-12-01 12:00|2011-12-01 12:30|2012-03-23 08:30|0.02463|122.68|123.85|435
CB|CBM12|12|M|5000|2011-11-21 03:30|2012-05-16 13:00|111.65|735.79|117.3871|0.00243|2012-06-01|5000|4710|2011-11-21 03:30|2011-11-21 03:30|2012-03-23 08:30|0.02557|123.42|124.32|5276
CB|CBK12|12|K|5000|2011-10-06 13:00|2012-04-13 13:00|121.81|566.83|122.1552|0.00253|2012-05-01|5000|4571|2011-10-06 13:00|2011-10-06 13:00|2012-03-23 08:30|0.02625|124.09|125|23437
CB|CBJ12|12|J|5000|2011-09-06 12:00|2012-03-15 13:00|123.65|553.46|119.4353|0.00273|2012-04-01|5000|4573|2011-09-06 12:00|2011-09-06 12:30|2012-03-15 10:00|0.02844|124.18|122.15|560
CB|CBH12|12|H|5000|2011-07-28 02:30|2012-02-14 13:00|118.12|581.74|111.7036|0.00304|2012-03-01|5000|4559|2011-07-28 02:30|2011-07-28 03:00|2011-12-13 08:30|0.02593|107.58|109.15|1857
CB|CBG12|12|G|5000|2011-05-25 08:30|2012-01-16 11:30|111.25|468.79|109.1265|0.0031|2012-02-01|5000|4397|2011-05-25 08:30|2011-05-25 09:30|2011-12-13 08:30|0.02698|107.87|109.4|12018
CB|CBF12|12|F|5000|2011-04-13 14:30|2011-12-15 13:00|105.19|603.76|109.1725|0.00333|2012-01-01|5000|4388|2011-04-13 14:30|2011-04-15 03:00|2011-12-13 08:30|0.0268|108.25|109.69|15785
CB|CBZ11|11|Z|5000|2011-05-25 10:30|2011-11-15 13:00|112.4|877.59|109.5137|0.00373|2011-12-01|5000|4715|2011-05-25 10:30|2011-05-25 10:30|2011-06-23 08:30|0.02592|108.44|107.19|3081
CB|CBX11|11|X|5000|2011-03-23 14:30|2011-10-14 13:00|114.69|621.13|107.6258|0.00348|2011-11-01|5000|4519|2011-03-23 14:30|2011-03-23 14:30|2011-05-06 02:30|0.03618|108.81|105.79|153
CB|CBV11|11|V|5000|2011-02-22 11:30|2011-09-15 13:00|115.2|610.4|111.238|0.00343|2011-10-01|5000|4557|2011-02-22 11:30|2011-02-22 11:30|2011-05-06 02:30|0.03924|109.11|106.09|122
CB|CBU11|11|U|5000|2011-01-18 15:00|2011-08-16 13:00|109.46|693.09|113.0719|0.00343|2011-09-01|5000|4563|2011-01-18 15:00|2011-01-19 00:00|2011-05-06 02:30|0.03489|109.45|106.42|172
CB|CBQ11|11|Q|5000|2010-11-18 20:00|2011-07-14 13:30|118.32|617.78|112.9646|0.00313|2011-08-01|5000|4393|2010-11-18 20:00|2010-11-18 20:00|2011-05-06 02:30|0.04084|109.84|106.74|332
CB|CBN11|11|N|5000|2008-09-09 14:30|2011-06-15 13:30|117.3|609.84|114.5464|0.003|2011-07-01|4962|4255|2009-09-22 10:00|2010-07-29 14:00|2011-05-06 02:30|0.04242|110.1|107.1|3378
CB|CBM11|11|M|5000|2010-11-04 12:00|2011-05-16 13:00|112.87|726.36|116.8071|0.00316|2011-06-01|5000|4604|2010-11-04 12:00|2010-11-04 12:00|2011-05-06 02:30|0.04358|110.34|107.16|18702
CB|CBK11|11|K|5000|2010-06-03 13:00|2011-04-14 13:30|122.4|574.67|114.3821|0.00276|2011-05-01|5000|4191|2010-06-03 13:00|2010-07-16 02:30|2011-02-24 01:30|0.03914|114.44|116.95|1607
CB|CBJ11|11|J|4795|2008-05-05 14:00|2011-03-16 13:30|110.66|693.68|107.2676|0.00279|2011-04-01|4670|3856|2009-09-22 10:00|2010-05-07 13:00|2011-02-24 01:30|0.04529|115.15|117.77|6833
CB|CBH11|11|H|4528|2008-05-05 14:00|2011-02-11 13:00|101.55|553.54|97.1929|0.00246|2011-03-01|4403|3607|2009-01-22 12:30|2009-09-17 09:00|2011-01-05 10:00|0.02012|93.07|94.78|6435
CB|CBG11|11|G|4132|2008-05-05 14:00|2011-01-14 13:00|98.65|460.28|92.1268|0.00244|2011-02-01|4007|3294|2009-09-22 10:00|2010-02-08 08:00|2011-01-05 10:00|0.02042|93.18|94.9|20682
CB|CBF11|11|F|4148|2008-05-05 14:00|2010-12-16 13:00|91.71|623.83|86.8644|0.00262|2011-01-01|4023|3277|2009-02-26 04:00|2010-01-19 09:00|2010-11-01 08:00|0.01842|84.18|85.5|5709
CB|CBZ10|10|Z|5000|2010-05-06 11:30|2010-11-15 13:00|86.7|648.36|83.0105|0.00327|2010-12-01|5000|4655|2010-05-06 11:30|2010-05-06 11:30|2010-05-06 13:30|0.02159|84.22|83.57|68
CB|CBX10|10|X|5000|2010-02-15 06:00|2010-10-14 13:00|84.29|468.22|79.8936|0.0028|2010-11-01|5000|4219|2010-02-15 06:00|2010-02-15 06:00|2010-07-27 10:00|0.02025|78.09|77.02|618
CB|CBV10|10|V|5000|2010-01-12 08:00|2010-09-15 13:00|78.97|455.79|76.4961|0.00297|2010-10-01|5000|4243|2010-01-12 08:00|2010-01-12 10:00|2010-02-05 10:30|0.02996|74.26|72.13|250
CB|CBU10|10|U|5000|2009-10-05 13:00|2010-08-16 13:00|74.85|474.52|77.4305|0.0031|2010-09-01|5000|4215|2009-10-05 13:00|2009-10-22 09:00|2010-02-05 10:30|0.03116|73.8|71.66|184
CB|CBQ10|10|Q|4592|2008-05-05 14:00|2010-07-15 13:00|76.1|514.48|76.0191|0.00331|2010-08-01|4467|3699|2009-01-30 14:30|2009-03-31 13:00|2010-02-05 10:30|0.03079|73.31|71.3|225
CB|CBN10|10|N|4270|2008-05-05 14:00|2010-06-15 13:00|76.21|673.88|76.4199|0.0033|2010-07-01|4145|3460|2009-06-12 07:30|2009-07-17 09:30|2010-02-05 10:30|0.03043|72.8|70.78|192
CB|CBM10|10|M|5000|2009-09-23 04:00|2010-05-14 13:00|77.2|540.54|83.7039|0.00305|2010-06-01|5000|4394|2009-09-23 04:00|2009-09-23 05:00|2010-02-05 10:30|0.03551|72.12|70.43|1535
CB|CBK10|10|K|4731|2008-05-05 14:00|2010-04-15 13:00|87.17|456.96|80.8943|0.00283|2010-05-01|4606|3820|2009-01-29 09:30|2009-01-29 09:30|2010-02-05 10:30|0.03867|71.5|69.79|5972
CB|CBJ10|10|J|4354|2008-05-05 14:00|2010-03-16 12:00|79.19|520.23|76.6594|0.00305|2010-04-01|4229|3550|2009-01-29 09:30|2009-05-15 13:30|2010-02-05 10:30|0.04067|70.77|69.26|10273
CB|CBH10|10|H|4145|2008-05-05 14:00|2010-02-11 13:00|73.05|561.02|74.98|0.00321|2010-03-01|4020|3352|2008-12-08 14:00|2008-10-07 06:30|2010-02-05 10:30|0.0417|70.33|68.8|33693
CB|CBG10|10|G|3958|2008-05-05 14:00|2010-01-14 13:00|77.8|418.93|76.9844|0.00314|2010-02-01|3832|3173|2009-01-16 14:00|2009-02-24 13:30|2009-11-06 07:30|0.02149|78.91|77.71|438
CB|CBF10|10|F|4272|2008-05-05 14:00|2009-12-16 13:00|73.56|546.92|76.7564|0.00337|2010-01-01|4147|3511|2009-01-07 09:00|2009-03-17 06:00|2009-11-06 07:30|0.02537|78.4|76.96|3452
CB|CBZ09|09|Z|5000|2009-04-14 10:00|2009-11-13 13:00|75.55|533|73.9265|0.00432|2009-12-01|5000|4634|2009-04-14 10:00|2009-04-14 10:00|2009-11-06 07:30|0.03184|78.09|76.23|15187
CB|CBX09|09|X|5000|2009-02-12 12:30|2009-10-15 13:00|74.44|423.44|68.7658|0.00434|2009-11-01|5000|4509|2009-02-12 12:30|2009-02-12 12:30|2009-04-03 03:30|0.03465|58.31|59.47|149
CB|CBV09|09|V|5000|2009-01-05 14:00|2009-09-15 13:00|67.37|432.4|70.1612|0.00459|2009-10-01|5000|4492|2009-01-05 14:00|2009-01-05 14:00|2009-04-03 03:30|0.03519|57.41|58.58|165
CB|CBU09|09|U|4957|2008-05-05 14:00|2009-08-14 13:00|72.5|411.66|67.6639|0.00492|2009-09-01|4820|4285|2008-10-30 11:00|2008-08-06 13:30|2009-04-03 03:30|0.03593|56.5|57.69|142
CB|CBQ09|09|Q|4539|2008-05-05 14:00|2009-07-16 13:00|62.75|429.92|66.1345|0.0052|2009-08-01|4396|3900|2008-11-03 04:30|2008-10-22 09:00|2008-12-10 10:30|0.0384|54.58|52.61|35
CB|CBN09|09|N|4183|2008-05-05 14:00|2009-06-15 13:00|69.39|421.51|60.988|0.00574|2009-07-01|3929|3548|2008-11-03 04:30|2008-07-29 13:30|2009-04-13 08:00|0.04195|55.64|53.5|458
CB|CBM09|09|M|5000|2008-08-27 13:00|2009-05-14 13:00|56.7|436.32|52.1548|0.00727|2009-06-01|4156|4484|2008-09-02 08:00|2008-08-27 13:00|2008-12-31 14:00|0.05069|52.41|54.25|61
CB|CBK09|09|K|4568|2008-05-05 14:00|2009-04-15 13:00|51.75|476.5|48.9911|0.00739|2009-05-01|3518|3928|2008-07-31 09:00|2008-05-22 12:00|2008-12-31 14:00|0.05169|51.04|52.83|63
CB|CBJ09|09|J|4110|2008-05-05 14:00|2009-03-16 13:00|43.77|526.08|45.1175|0.00784|2009-04-01|3015|3530|2008-09-08 13:00|2008-05-13 10:30|2008-10-31 13:00|0.06596|67.47|71.73|0
CB|CBH09|09|H|3910|2008-05-05 14:00|2009-02-12 14:30|44.55|601.08|46.6086|0.00826|2009-03-01|2509|3336|2008-08-04 11:30|2008-05-20 07:30|2008-10-31 13:00|0.06844|66.35|70.71|0
CB|CBG09|09|G|3577|2008-05-05 14:00|2009-01-15 14:00|44.53|653.18|46.8625|0.00859|2009-02-01|1941|3047|2008-07-11 10:30|2008-05-08 07:00|2008-10-31 13:00|0.07106|65.03|69.15|2
CB|CBF09|09|F|3591|2008-05-05 09:30|2008-12-16 14:00|44.6|955.19|50.7734|0.00808|2009-01-01|1454|3075|2008-06-05 07:30|2008-05-05 09:30|2008-10-31 13:00|0.07692|63.33|67.72|27
CB|CBZ08|08|Z|4219|2008-05-04 20:00|2008-11-13 14:00|52|315.8|60.6551|0.00684|2008-12-01|1344|3915|2008-05-06 09:00|2008-05-04 23:00|2008-10-31 13:00|0.08064|61.54|65.88|84
CB|CBX08|08|X|3531|2008-05-04 20:00|2008-10-16 13:00|66.31|9.33|101.9534|0.00584|2008-11-01|827|3220|2008-05-14 10:30|2008-05-05 03:00|2008-10-10 08:00|0.04307|78.04|75.87|54
CB|CBV08|08|V|2992|2008-05-04 20:00|2008-09-15 13:30|92|9.44|116.245|0.00484|2008-10-01|713|2734|2008-05-09 04:30|2008-05-05 00:30|2008-07-15 10:00|0.04008|143.45|138.56|10
CB|CBU08|08|U|2446|2008-05-04 20:00|2008-08-14 13:00|112.69|8.94|128.8854|0.00485|2008-09-01|735|2203|2008-05-13 10:30|2008-05-05 03:00|2008-07-15 10:00|0.04123|142.68|137.68|94
CB|CBQ08|08|Q|1926|2008-05-04 20:00|2008-07-16 13:00|136.17|8.75|136.1749|0.00461|2008-08-01|743|1735|2008-05-05 08:30|2008-05-05 03:00|2008-07-15 10:00|0.04138|141.4|136.5|36
CB|CBN08|08|N|1145|2008-05-04 19:00|2008-06-13 13:00|134.26|11.68|128.2509|0.00432|2008-07-01|522|1047|2008-05-05 03:00|2008-05-04 20:00|2008-06-09 13:00|0.02865|135|133.89|20
CB|CBM08|08|M|0||||0|0|0|2008-06-01|0|0||||0|||
CB|CBK08|08|K|0||||0|0|0|2008-05-01|0|0||||0|||
CB|CBJ08|08|J|0||||0|0|0|2008-04-01|0|0||||0|||
CB|CBH08|08|H|0||||0|0|0|2008-03-01|0|0||||0|||
CB|CBG08|08|G|0||||0|0|0|2008-02-01|0|0||||0|||
CB|CBF08|08|F|0||||0|0|0|2008-01-01|0|0||||0|||
CB|CBZ07|07|Z|0||||0|0|0|2007-12-01|0|0||||0|||
CB|CBX07|07|X|0||||0|0|0|2007-11-01|0|0||||0|||
CB|CBV07|07|V|0||||0|0|0|2007-10-01|0|0||||0|||
CB|CBU07|07|U|0||||0|0|0|2007-09-01|0|0||||0|||
CB|CBQ07|07|Q|0||||0|0|0|2007-08-01|0|0||||0|||
CB|CBN07|07|N|0||||0|0|0|2007-07-01|0|0||||0|||
CB|CBM07|07|M|0||||0|0|0|2007-06-01|0|0||||0|||
CB|CBK07|07|K|0||||0|0|0|2007-05-01|0|0||||0|||
CB|CBJ07|07|J|0||||0|0|0|2007-04-01|0|0||||0|||
CB|CBH07|07|H|0||||0|0|0|2007-03-01|0|0||||0|||
CB|CBG07|07|G|0||||0|0|0|2007-02-01|0|0||||0|||
CB|CBF07|07|F|0||||0|0|0|2007-01-01|0|0||||0|||
CB|CBZ19|19|Z|0||||0|0|0|2019-12-01|0|0||||0|||
CB|CBX19|19|X|0||||0|0|0|2019-11-01|0|0||||0|||
CB|CBV19|19|V|0||||0|0|0|2019-10-01|0|0||||0|||
CB|CBU19|19|U|0||||0|0|0|2019-09-01|0|0||||0|||
CB|CBQ19|19|Q|0||||0|0|0|2019-08-01|0|0||||0|||
CB|CBN19|19|N|0||||0|0|0|2019-07-01|0|0||||0|||
CB|CBM19|19|M|0||||0|0|0|2019-06-01|0|0||||0|||
CB|CBK19|19|K|0||||0|0|0|2019-05-01|0|0||||0|||
CB|CBJ19|19|J|0||||0|0|0|2019-04-01|0|0||||0|||
CB|CBH19|19|H|0||||0|0|0|2019-03-01|0|0||||0|||
CB|CBG19|19|G|0||||0|0|0|2019-02-01|0|0||||0|||
CB|CBF19|19|F|0||||0|0|0|2019-01-01|0|0||||0|||
CB|CBZ19|19|Z|0||||0|0|0|2019-12-01|0|0||||0|||
CB|CBX19|19|X|0||||0|0|0|2019-11-01|0|0||||0|||
CB|CBV19|19|V|0||||0|0|0|2019-10-01|0|0||||0|||
CB|CBU19|19|U|0||||0|0|0|2019-09-01|0|0||||0|||
CB|CBQ19|19|Q|0||||0|0|0|2019-08-01|0|0||||0|||
CB|CBN19|19|N|0||||0|0|0|2019-07-01|0|0||||0|||
CB|CBM19|19|M|0||||0|0|0|2019-06-01|0|0||||0|||
CB|CBK19|19|K|0||||0|0|0|2019-05-01|0|0||||0|||
CB|CBJ19|19|J|0||||0|0|0|2019-04-01|0|0||||0|||
CB|CBH19|19|H|0||||0|0|0|2019-03-01|0|0||||0|||
CB|CBG19|19|G|0||||0|0|0|2019-02-01|0|0||||0|||
CB|CBF19|19|F|0||||0|0|0|2019-01-01|0|0||||0|||
CB|CBZ19|19|Z|0||||0|0|0|2019-12-01|0|0||||0|||
CB|CBX19|19|X|0||||0|0|0|2019-11-01|0|0||||0|||
CB|CBV19|19|V|0||||0|0|0|2019-10-01|0|0||||0|||
CB|CBU19|19|U|0||||0|0|0|2019-09-01|0|0||||0|||
CB|CBQ19|19|Q|0||||0|0|0|2019-08-01|0|0||||0|||
CB|CBN19|19|N|0||||0|0|0|2019-07-01|0|0||||0|||
CB|CBM19|19|M|0||||0|0|0|2019-06-01|0|0||||0|||
CB|CBK19|19|K|0||||0|0|0|2019-05-01|0|0||||0|||
CB|CBJ19|19|J|0||||0|0|0|2019-04-01|0|0||||0|||
CB|CBH19|19|H|0||||0|0|0|2019-03-01|0|0||||0|||
CB|CBG19|19|G|0||||0|0|0|2019-02-01|0|0||||0|||
CB|CBF19|19|F|0||||0|0|0|2019-01-01|0|0||||0|||
CB|CBZ19|19|Z|0||||0|0|0|2019-12-01|0|0||||0|||
CB|CBX19|19|X|0||||0|0|0|2019-11-01|0|0||||0|||
CB|CBV19|19|V|0||||0|0|0|2019-10-01|0|0||||0|||
CB|CBU19|19|U|0||||0|0|0|2019-09-01|0|0||||0|||
CB|CBQ19|19|Q|0||||0|0|0|2019-08-01|0|0||||0|||
CB|CBN19|19|N|0||||0|0|0|2019-07-01|0|0||||0|||
CB|CBM19|19|M|0||||0|0|0|2019-06-01|0|0||||0|||
CB|CBK19|19|K|0||||0|0|0|2019-05-01|0|0||||0|||
CB|CBJ19|19|J|0||||0|0|0|2019-04-01|0|0||||0|||
CB|CBH19|19|H|0||||0|0|0|2019-03-01|0|0||||0|||
CB|CBG19|19|G|0||||0|0|0|2019-02-01|0|0||||0|||
CB|CBF19|19|F|0||||0|0|0|2019-01-01|0|0||||0|||
CB|CBZ19|19|Z|0||||0|0|0|2019-12-01|0|0||||0|||
CB|CBX19|19|X|0||||0|0|0|2019-11-01|0|0||||0|||
CB|CBV19|19|V|0||||0|0|0|2019-10-01|0|0||||0|||
CB|CBU19|19|U|0||||0|0|0|2019-09-01|0|0||||0|||
CB|CBQ19|19|Q|0||||0|0|0|2019-08-01|0|0||||0|||
CB|CBN19|19|N|0||||0|0|0|2019-07-01|0|0||||0|||
CB|CBM19|19|M|0||||0|0|0|2019-06-01|0|0||||0|||
CB|CBK19|19|K|0||||0|0|0|2019-05-01|0|0||||0|||
CB|CBJ19|19|J|0||||0|0|0|2019-04-01|0|0||||0|||
CB|CBH19|19|H|0||||0|0|0|2019-03-01|0|0||||0|||
CB|CBG19|19|G|0||||0|0|0|2019-02-01|0|0||||0|||
CB|CBF19|19|F|0||||0|0|0|2019-01-01|0|0||||0|||
CB|CBZ19|19|Z|0||||0|0|0|2019-12-01|0|0||||0|||
CB|CBX19|19|X|0||||0|0|0|2019-11-01|0|0||||0|||
CB|CBV19|19|V|0||||0|0|0|2019-10-01|0|0||||0|||
CB|CBU19|19|U|1|