20080601|2008-05-05 13:00,5,2.5,2.519,2.5,2.51,0
20080601|2008-05-05 13:30,5,2.509,2.509,2.509,2.509,0
20080601|2008-05-06 10:00,6,2.54,2.55,2.54,2.55,0
20080601|2008-05-06 13:00,6,2.545,2.579,2.54,2.545,0
20080601|2008-05-06 13:30,6,2.548,2.548,2.548,2.548,0
20080601|2008-05-07 11:00,7,2.56,2.56,2.56,2.56,0
20080601|2008-05-07 11:30,7,2.56,2.56,2.56,2.56,0
20080601|2008-05-07 12:00,7,2.54,2.55,2.54,2.55,0
20080601|2008-05-07 13:00,7,2.56,2.569,2.552,2.552,0
20080601|2008-05-07 13:30,7,2.559,2.559,2.559,2.559,0
20080601|2008-05-08 11:30,8,2.58,2.58,2.58,2.58,0
20080601|2008-05-08 13:00,8,2.595,2.595,2.595,2.595,0
20080601|2008-05-08 13:30,8,2.595,2.595,2.595,2.595,0
20080601|2008-05-09 11:30,9,2.605,2.605,2.605,2.605,0
20080601|2008-05-09 13:00,9,2.595,2.61,2.595,2.595,0
20080601|2008-05-09 13:30,9,2.604,2.604,2.604,2.604,0
20080601|2008-05-12 10:30,12,2.59,2.59,2.59,2.59,0
20080601|2008-05-12 13:00,12,2.581,2.581,2.57,2.57,0
20080601|2008-05-12 13:30,12,2.577,2.577,2.577,2.577,0
20080601|2008-05-13 10:30,13,2.58,2.58,2.56,2.56,0
20080601|2008-05-13 11:30,13,2.545,2.545,2.545,2.545,0
20080601|2008-05-13 13:00,13,2.54,2.54,2.535,2.54,0
20080601|2008-05-13 13:30,13,2.539,2.539,2.539,2.539,0
20080601|2008-05-14 13:00,14,2.49,2.517,2.481,2.517,0
20080601|2008-05-14 13:30,14,2.491,2.491,2.491,2.491,0
20080601|2008-05-15 12:00,15,2.46,2.46,2.45,2.45,0
20080601|2008-05-15 13:00,15,2.48,2.48,2.445,2.445,0
20080601|2008-05-15 13:30,15,2.454,2.454,2.454,2.454,0
20080601|2008-05-16 13:00,16,2.48,2.48,2.464,2.48,0
20080601|2008-05-16 13:30,16,2.476,2.476,2.476,2.476,0
20080601|2008-05-19 13:00,19,2.485,2.485,2.45,2.45,0
20080601|2008-05-19 13:30,19,2.458,2.458,2.458,2.458,0
20080601|2008-05-20 13:00,20,2.49,2.49,2.463,2.489,0
20080601|2008-05-20 13:30,20,2.481,2.481,2.481,2.481,0
20080601|2008-05-21 10:00,21,2.495,2.495,2.495,2.495,0
20080601|2008-05-21 12:00,21,2.52,2.52,2.52,2.52,0
20080601|2008-05-21 12:30,21,2.53,2.53,2.53,2.53,0
20080601|2008-05-21 13:00,21,2.535,2.535,2.53,2.53,0
20080601|2008-05-21 13:30,21,2.533,2.533,2.533,2.533,0
20080601|2008-05-22 10:30,22,2.56,2.56,2.56,2.56,0
20080601|2008-05-22 11:00,22,2.52,2.52,2.52,2.52,0
20080601|2008-05-22 13:00,22,2.5,2.519,2.5,2.5,0
20080601|2008-05-22 13:30,22,2.504,2.504,2.504,2.504,0
20080601|2008-05-23 10:30,23,2.51,2.51,2.51,2.51,0
20080601|2008-05-23 13:00,23,2.505,2.505,2.5,2.5,0
20080601|2008-05-23 13:30,23,2.501,2.501,2.501,2.501,0
20080601|2008-05-27 10:00,27,2.5,2.5,2.5,2.5,0
20080601|2008-05-27 12:00,27,2.49,2.49,2.49,2.49,0
20080601|2008-05-27 13:00,27,2.486,2.486,2.482,2.482,0
20080601|2008-05-27 13:30,27,2.485,2.485,2.485,2.485,0
20080601|2008-05-28 10:00,28,2.48,2.48,2.48,2.48,0
20080601|2008-05-28 10:30,28,2.475,2.475,2.475,2.475,0
20080601|2008-05-28 11:00,28,2.47,2.47,2.47,2.47,0
20080601|2008-05-28 11:30,28,2.475,2.48,2.475,2.48,0
20080601|2008-05-28 13:00,28,2.475,2.52,2.475,2.52,0
20080601|2008-05-28 13:30,28,2.498,2.498,2.498,2.498,0
20080601|2008-05-29 09:30,29,2.482,2.482,2.48,2.48,0
20080601|2008-05-29 10:00,29,2.47,2.47,2.467,2.467,0
20080601|2008-05-29 10:30,29,2.462,2.462,2.4,2.4,0
20080601|2008-05-29 11:30,29,2.41,2.41,2.4,2.4,0
20080601|2008-05-29 13:00,29,2.4,2.48,2.391,2.391,0
20080601|2008-05-29 14:00,29,2.406,2.406,2.406,2.406,0
20080601|2008-05-30 13:00,30,2.391,2.391,2.391,2.391,0
20080601|2008-05-30 14:00,30,2.391,2.391,2.391,2.391,0
20080601|2008-06-02 13:00,2,2.41,2.41,2.405,2.405,0
20080601|2008-06-02 14:00,2,2.408,2.408,2.408,2.408,0
20080601|2008-06-03 13:00,3,2.31,2.35,2.31,2.35,0
20080601|2008-06-03 14:00,3,2.33,2.33,2.33,2.33,0
20080601|2008-06-04 09:30,4,2.3,2.3,2.3,2.3,0
20080601|2008-06-04 10:00,4,2.3,2.3,2.3,2.3,0
20080601|2008-06-04 14:00,4,2.3,2.3,2.3,2.3,0
20080701|2008-05-05 10:00,5,2.48,2.48,2.48,2.48,0
20080701|2008-05-05 11:30,5,2.485,2.485,2.485,2.485,0
20080701|2008-05-05 13:00,5,2.47,2.47,2.47,2.47,0
20080701|2008-05-05 13:30,5,2.47,2.47,2.47,2.47,0
20080701|2008-05-06 10:30,6,2.5,2.5,2.5,2.5,0
20080701|2008-05-06 13:00,6,2.51,2.51,2.495,2.495,0
20080701|2008-05-06 13:30,6,2.498,2.498,2.498,2.498,0
20080701|2008-05-07 11:00,7,2.51,2.54,2.51,2.54,0
20080701|2008-05-07 12:00,7,2.5,2.5,2.5,2.5,0
20080701|2008-05-07 13:00,7,2.53,2.53,2.53,2.53,0
20080701|2008-05-07 13:30,7,2.53,2.53,2.53,2.53,0
20080701|2008-05-08 09:30,8,2.569,2.569,2.569,2.569,0
20080701|2008-05-08 11:30,8,2.55,2.55,2.55,2.55,0
20080701|2008-05-08 13:00,8,2.559,2.559,2.559,2.559,0
20080701|2008-05-08 13:30,8,2.559,2.559,2.559,2.559,0
20080701|2008-05-09 12:30,9,2.584,2.584,2.584,2.584,0
20080701|2008-05-09 13:00,9,2.56,2.584,2.56,2.565,0
20080701|2008-05-09 13:30,9,2.571,2.571,2.571,2.571,0
20080701|2008-05-12 10:30,12,2.56,2.56,2.56,2.56,0
20080701|2008-05-12 13:00,12,2.54,2.54,2.54,2.54,0
20080701|2008-05-12 13:30,12,2.54,2.54,2.54,2.54,0
20080701|2008-05-13 10:30,13,2.545,2.545,2.545,2.545,0
20080701|2008-05-13 13:00,13,2.51,2.51,2.51,2.51,0
20080701|2008-05-13 13:30,13,2.51,2.51,2.51,2.51,0
20080701|2008-05-14 13:00,14,2.48,2.48,2.455,2.455,0
20080701|2008-05-14 13:30,14,2.468,2.468,2.468,2.468,0
20080701|2008-05-15 13:00,15,2.5,2.5,2.43,2.43,0
20080701|2008-05-15 13:30,15,2.457,2.457,2.457,2.457,0
20080701|2008-05-16 09:30,16,2.5,2.5,2.5,2.5,0
20080701|2008-05-16 10:00,16,2.47,2.47,2.47,2.47,0
20080701|2008-05-16 10:30,16,2.465,2.465,2.465,2.465,0
20080701|2008-05-16 12:30,16,2.46,2.46,2.46,2.46,0
20080701|2008-05-16 13:00,16,2.461,2.461,2.455,2.455,0
20080701|2008-05-16 13:30,16,2.46,2.46,2.46,2.46,0
20080701|2008-05-19 13:00,19,2.47,2.47,2.455,2.455,0
20080701|2008-05-19 13:30,19,2.467,2.467,2.467,2.467,0
20080701|2008-05-20 13:00,20,2.45,2.474,2.45,2.46,0
20080701|2008-05-20 13:30,20,2.461,2.461,2.461,2.461,0
20080701|2008-05-21 10:30,21,2.495,2.495,2.495,2.495,0
20080701|2008-05-21 11:00,21,2.499,2.499,2.499,2.499,0
20080701|2008-05-21 12:00,21,2.5,2.5,2.5,2.5,0
20080701|2008-05-21 12:30,21,2.5,2.515,2.5,2.515,0
20080701|2008-05-21 13:00,21,2.515,2.515,2.515,2.515,0
20080701|2008-05-21 13:30,21,2.515,2.515,2.515,2.515,0
20080701|2008-05-22 11:30,22,2.52,2.52,2.52,2.52,0
20080701|2008-05-22 13:00,22,2.501,2.501,2.501,2.501,0
20080701|2008-05-22 13:30,22,2.501,2.501,2.501,2.501,0
20080701|2008-05-23 09:30,23,2.5,2.5,2.49,2.49,0
20080701|2008-05-23 10:30,23,2.49,2.49,2.49,2.49,0
20080701|2008-05-23 13:00,23,2.5,2.5,2.47,2.47,0
20080701|2008-05-23 13:30,23,2.489,2.489,2.489,2.489,0
20080701|2008-05-27 13:00,27,2.465,2.465,2.465,2.465,0
20080701|2008-05-27 13:30,27,2.465,2.465,2.465,2.465,0
20080701|2008-05-28 13:30,28,2.455,2.455,2.455,2.455,0
20080701|2008-05-29 10:30,29,2.43,2.43,2.43,2.43,0
20080701|2008-05-29 11:00,29,2.4,2.4,2.4,2.4,0
20080701|2008-05-29 13:00,29,2.39,2.41,2.372,2.373,0
20080701|2008-05-29 14:00,29,2.387,2.387,2.387,2.387,0
20080701|2008-05-30 09:30,30,2.39,2.39,2.39,2.39,0
20080701|2008-05-30 13:00,30,2.4,2.427,2.39,2.427,0
20080701|2008-05-30 14:00,30,2.398,2.398,2.398,2.398,0
20080701|2008-06-02 11:00,2,2.42,2.425,2.42,2.425,0
20080701|2008-06-02 11:30,2,2.42,2.42,2.42,2.42,0
20080701|2008-06-02 12:00,2,2.402,2.402,2.4,2.4,0
20080701|2008-06-02 13:00,2,2.41,2.41,2.39,2.4,0
20080701|2008-06-02 14:00,2,2.402,2.402,2.402,2.402,0
20080701|2008-06-03 10:30,3,2.34,2.34,2.34,2.34,0
20080701|2008-06-03 13:00,3,2.33,2.33,2.3,2.3,0
20080701|2008-06-03 14:00,3,2.321,2.321,2.321,2.321,0
20080701|2008-06-04 10:00,4,2.27,2.27,2.25,2.25,0
20080701|2008-06-04 10:30,4,2.26,2.26,2.26,2.26,0
20080701|2008-06-04 13:00,4,2.261,2.28,2.255,2.255,0
20080701|2008-06-04 14:00,4,2.274,2.274,2.274,2.274,0
20080701|2008-06-05 13:00,5,2.359,2.359,2.333,2.333,0
20080701|2008-06-05 14:00,5,2.342,2.342,2.342,2.342,0
20080701|2008-06-06 10:30,6,2.45,2.45,2.43,2.43,0
20080701|2008-06-06 11:30,6,2.44,2.44,2.44,2.44,0
20080701|2008-06-06 12:00,6,2.44,2.449,2.44,2.449,0
20080701|2008-06-06 13:00,6,2.45,2.463,2.441,2.441,0
20080701|2008-06-06 14:00,6,2.451,2.451,2.451,2.451,0
20080701|2008-06-09 13:00,9,2.451,2.473,2.451,2.451,0
20080701|2008-06-09 14:00,9,2.458,2.458,2.458,2.458,0
20080701|2008-06-10 10:00,10,2.5,2.5,2.485,2.485,0
20080701|2008-06-10 10:30,10,2.485,2.485,2.485,2.485,0
20080701|2008-06-10 13:00,10,2.5,2.5,2.495,2.495,0
20080701|2008-06-10 14:00,10,2.498,2.498,2.498,2.498,0
20080701|2008-06-11 11:30,11,2.61,2.61,2.6,2.6,0
20080701|2008-06-11 12:30,11,2.61,2.61,2.61,2.61,0
20080701|2008-06-11 13:00,11,2.62,2.62,2.62,2.62,0
20080701|2008-06-11 14:00,11,2.62,2.62,2.62,2.62,0
20080701|2008-06-12 10:30,12,2.66,2.66,2.66,2.66,0
20080701|2008-06-12 11:00,12,2.66,2.66,2.65,2.65,0
20080701|2008-06-12 11:30,12,2.66,2.66,2.66,2.66,0
20080701|2008-06-12 12:00,12,2.68,2.68,2.68,2.68,0
20080701|2008-06-12 12:30,12,2.695,2.7,2.695,2.7,0
20080701|2008-06-12 13:00,12,2.685,2.7,2.685,2.69,0
20080701|2008-06-12 14:00,12,2.691,2.691,2.691,2.691,0
20080701|2008-06-13 09:30,13,2.67,2.7,2.67,2.7,0
20080701|2008-06-13 13:00,13,2.79,2.849,2.79,2.811,0
20080701|2008-06-13 14:00,13,2.799,2.799,2.799,2.799,0
20080701|2008-06-16 13:00,16,2.86,2.879,2.836,2.836,0
20080701|2008-06-16 14:00,16,2.859,2.859,2.859,2.859,0
20080701|2008-06-17 12:00,17,2.895,2.895,2.895,2.895,0
20080701|2008-06-17 12:30,17,2.89,2.89,2.89,2.89,0
20080701|2008-06-17 13:00,17,2.881,2.89,2.881,2.89,0
20080701|2008-06-17 14:00,17,2.886,2.886,2.886,2.886,0
20080701|2008-06-18 13:00,18,2.955,2.955,2.927,2.927,0
20080701|2008-06-18 14:00,18,2.937,2.937,2.937,2.937,0
20080701|2008-06-19 09:30,19,2.92,2.92,2.91,2.91,0
20080701|2008-06-19 11:00,19,2.9,2.9,2.874,2.874,0
20080701|2008-06-19 11:30,19,2.87,2.87,2.87,2.87,0
20080701|2008-06-19 12:00,19,2.855,2.855,2.8,2.8,0
20080701|2008-06-19 12:30,19,2.8,2.8,2.8,2.8,0
20080701|2008-06-19 13:00,19,2.85,2.87,2.82,2.869,0
20080701|2008-06-19 14:00,19,2.848,2.848,2.848,2.848,0
20080701|2008-06-20 10:30,20,2.9,2.9,2.9,2.9,0
20080701|2008-06-20 12:30,20,2.885,2.885,2.88,2.88,0
20080701|2008-06-20 13:00,20,2.852,2.9,2.805,2.9,0
20080701|2008-06-20 14:00,20,2.868,2.868,2.868,2.868,0
20080701|2008-06-23 10:30,23,2.8,2.8,2.8,2.8,0
20080701|2008-06-23 11:30,23,2.86,2.86,2.86,2.86,0
20080701|2008-06-23 12:30,23,2.88,2.88,2.88,2.88,0
20080701|2008-06-23 13:00,23,2.889,2.889,2.851,2.851,0
20080701|2008-06-23 14:00,23,2.862,2.862,2.862,2.862,0
20080701|2008-06-24 09:30,24,2.85,2.85,2.85,2.85,0
20080701|2008-06-24 10:30,24,2.84,2.84,2.84,2.84,0
20080701|2008-06-24 11:30,24,2.84,2.84,2.84,2.84,0
20080701|2008-06-24 13:00,24,2.855,2.855,2.825,2.831,0
20080701|2008-06-24 14:00,24,2.84,2.84,2.84,2.84,0
20080701|2008-06-25 09:30,25,2.85,2.85,2.85,2.85,0
20080701|2008-06-25 10:30,25,2.859,2.859,2.859,2.859,0
20080701|2008-06-25 11:00,25,2.849,2.849,2.849,2.849,0
20080701|2008-06-25 11:30,25,2.849,2.85,2.849,2.85,0
20080701|2008-06-25 12:00,25,2.855,2.858,2.855,2.858,0
20080701|2008-06-25 13:00,25,2.857,2.857,2.849,2.849,0
20080701|2008-06-25 14:00,25,2.855,2.855,2.855,2.855,0
20080701|2008-06-26 11:30,26,2.91,2.91,2.91,2.91,0
20080701|2008-06-26 12:30,26,2.905,2.905,2.895,2.895,0
20080701|2008-06-26 13:00,26,2.889,2.918,2.882,2.913,0
20080701|2008-06-26 14:00,26,2.899,2.899,2.899,2.899,0
20080701|2008-06-27 10:00,27,2.91,2.91,2.91,2.91,0
20080701|2008-06-27 13:00,27,2.926,2.926,2.9,2.9,0
20080701|2008-06-27 14:00,27,2.917,2.917,2.917,2.917,0
20080701|2008-06-30 09:30,30,2.899,2.899,2.899,2.899,0
20080701|2008-06-30 10:00,30,2.894,2.894,2.894,2.894,0
20080701|2008-06-30 11:30,30,2.884,2.884,2.884,2.884,0
20080701|2008-06-30 13:00,30,2.861,2.861,2.84,2.84,0
20080701|2008-06-30 14:00,30,2.847,2.847,2.847,2.847,0
20080701|2008-07-01 13:00,1,2.82,2.82,2.82,2.82,0
20080701|2008-07-01 14:00,1,2.82,2.82,2.82,2.82,0
20080701|2008-07-02 13:00,2,2.85,2.883,2.85,2.85,0
20080701|2008-07-02 14:00,2,2.861,2.861,2.861,2.861,0
20080701|2008-07-03 11:30,3,2.863,2.863,2.863,2.863,0
20080701|2008-07-03 14:00,3,2.863,2.863,2.863,2.863,0
20080801|2008-05-05 12:30,5,2.475,2.475,2.475,2.475,0
20080801|2008-05-05 13:00,5,2.455,2.455,2.45,2.45,0
20080801|2008-05-05 13:30,5,2.451,2.451,2.451,2.451,0
20080801|2008-05-06 13:00,6,2.49,2.49,2.49,2.49,0
20080801|2008-05-06 13:30,6,2.49,2.49,2.49,2.49,0
20080801|2008-05-07 10:30,7,2.485,2.485,2.485,2.485,0
20080801|2008-05-07 12:00,7,2.5,2.5,2.5,2.5,0
20080801|2008-05-07 13:00,7,2.51,2.51,2.51,2.51,0
20080801|2008-05-07 13:30,7,2.51,2.51,2.51,2.51,0
20080801|2008-05-08 10:30,8,2.53,2.53,2.53,2.53,0
20080801|2008-05-08 13:00,8,2.53,2.53,2.53,2.53,0
20080801|2008-05-08 13:30,8,2.53,2.53,2.53,2.53,0
20080801|2008-05-09 13:00,9,2.584,2.584,2.584,2.584,0
20080801|2008-05-09 13:30,9,2.584,2.584,2.584,2.584,0
20080801|2008-05-12 13:30,12,2.55,2.55,2.55,2.55,0
20080801|2008-05-13 10:30,13,2.55,2.55,2.55,2.55,0
20080801|2008-05-13 13:30,13,2.518,2.518,2.518,2.518,0
20080801|2008-05-14 13:30,14,2.491,2.491,2.491,2.491,0
20080801|2008-05-15 13:00,15,2.485,2.485,2.485,2.485,0
20080801|2008-05-15 13:30,15,2.485,2.485,2.485,2.485,0
20080801|2008-05-16 13:30,16,2.478,2.478,2.478,2.478,0
20080801|2008-05-19 13:00,19,2.49,2.49,2.49,2.49,0
20080801|2008-05-19 13:30,19,2.49,2.49,2.49,2.49,0
20080801|2008-05-20 09:30,20,2.47,2.48,2.47,2.48,0
20080801|2008-05-20 10:30,20,2.482,2.482,2.482,2.482,0
20080801|2008-05-20 13:00,20,2.47,2.5,2.47,2.5,0
20080801|2008-05-20 13:30,20,2.485,2.485,2.485,2.485,0
20080801|2008-05-21 10:30,21,2.515,2.515,2.515,2.515,0
20080801|2008-05-21 12:00,21,2.52,2.52,2.52,2.52,0
20080801|2008-05-21 13:00,21,2.53,2.53,2.53,2.53,0
20080801|2008-05-21 13:30,21,2.53,2.53,2.53,2.53,0
20080801|2008-05-22 13:00,22,2.53,2.53,2.53,2.53,0
20080801|2008-05-22 13:30,22,2.53,2.53,2.53,2.53,0
20080801|2008-05-23 09:30,23,2.5,2.5,2.5,2.5,0
20080801|2008-05-23 10:30,23,2.49,2.49,2.49,2.49,0
20080801|2008-05-23 12:00,23,2.47,2.47,2.47,2.47,0
20080801|2008-05-23 13:00,23,2.505,2.505,2.46,2.46,0
20080801|2008-05-23 13:30,23,2.487,2.487,2.487,2.487,0
20080801|2008-05-27 13:00,27,2.48,2.48,2.48,2.48,0
20080801|2008-05-27 13:30,27,2.48,2.48,2.48,2.48,0
20080801|2008-05-28 13:30,28,2.468,2.468,2.468,2.468,0
20080801|2008-05-29 09:30,29,2.46,2.46,2.46,2.46,0
20080801|2008-05-29 10:30,29,2.44,2.44,2.44,2.44,0
20080801|2008-05-29 11:00,29,2.41,2.41,2.41,2.41,0
20080801|2008-05-29 11:30,29,2.38,2.38,2.38,2.38,0
20080801|2008-05-29 13:00,29,2.41,2.41,2.41,2.41,0
20080801|2008-05-29 14:00,29,2.41,2.41,2.41,2.41,0
20080801|2008-05-30 13:00,30,2.39,2.44,2.39,2.44,0
20080801|2008-05-30 14:00,30,2.403,2.403,2.403,2.403,0
20080801|2008-06-02 11:00,2,2.42,2.42,2.42,2.42,0
20080801|2008-06-02 12:30,2,2.4,2.4,2.4,2.4,0
20080801|2008-06-02 13:00,2,2.4,2.4,2.4,2.4,0
20080801|2008-06-02 14:00,2,2.4,2.4,2.4,2.4,0
20080801|2008-06-03 14:00,3,2.306,2.306,2.306,2.306,0
20080801|2008-06-04 11:00,4,2.28,2.28,2.28,2.28,0
20080801|2008-06-04 12:00,4,2.27,2.27,2.27,2.27,0
20080801|2008-06-04 13:00,4,2.28,2.28,2.28,2.28,0
20080801|2008-06-04 14:00,4,2.28,2.28,2.28,2.28,0
20080801|2008-06-05 12:30,5,2.34,2.34,2.34,2.34,0
20080801|2008-06-05 13:00,5,2.345,2.365,2.345,2.365,0
20080801|2008-06-05 14:00,5,2.349,2.349,2.349,2.349,0
20080801|2008-06-06 10:30,6,2.45,2.45,2.43,2.43,0
20080801|2008-06-06 11:30,6,2.43,2.44,2.43,2.44,0
20080801|2008-06-06 12:00,6,2.43,2.44,2.43,2.44,0
20080801|2008-06-06 13:00,6,2.46,2.46,2.46,2.46,0
20080801|2008-06-06 14:00,6,2.46,2.46,2.46,2.46,0
20080801|2008-06-09 13:00,9,2.475,2.475,2.475,2.475,0
20080801|2008-06-09 14:00,9,2.475,2.475,2.475,2.475,0
20080801|2008-06-10 11:00,10,2.49,2.49,2.48,2.48,0
20080801|2008-06-10 12:00,10,2.49,2.49,2.49,2.49,0
20080801|2008-06-10 13:00,10,2.55,2.55,2.55,2.55,0
20080801|2008-06-10 14:00,10,2.55,2.55,2.55,2.55,0
20080801|2008-06-11 12:00,11,2.63,2.63,2.63,2.63,0
20080801|2008-06-11 12:30,11,2.64,2.64,2.64,2.64,0
20080801|2008-06-11 13:00,11,2.635,2.635,2.635,2.635,0
20080801|2008-06-11 14:00,11,2.635,2.635,2.635,2.635,0
20080801|2008-06-12 10:30,12,2.65,2.65,2.65,2.65,0
20080801|2008-06-12 12:00,12,2.68,2.68,2.68,2.68,0
20080801|2008-06-12 13:00,12,2.7,2.7,2.7,2.7,0
20080801|2008-06-12 14:00,12,2.7,2.7,2.7,2.7,0
20080801|2008-06-13 09:30,13,2.7,2.7,2.7,2.7,0
20080801|2008-06-13 11:30,13,2.71,2.73,2.71,2.73,0
20080801|2008-06-13 12:30,13,2.78,2.78,2.78,2.78,0
20080801|2008-06-13 13:00,13,2.8,2.8,2.8,2.8,0
20080801|2008-06-13 14:00,13,2.8,2.8,2.8,2.8,0
20080801|2008-06-16 09:30,16,2.87,2.87,2.87,2.87,0
20080801|2008-06-16 10:00,16,2.86,2.86,2.86,2.86,0
20080801|2008-06-16 11:30,16,2.85,2.86,2.85,2.86,0
20080801|2008-06-16 13:00,16,2.87,2.87,2.86,2.86,0
20080801|2008-06-16 14:00,16,2.864,2.864,2.864,2.864,0
20080801|2008-06-17 14:00,17,2.88,2.88,2.88,2.88,0
20080801|2008-06-18 10:00,18,2.9,2.9,2.9,2.9,0
20080801|2008-06-18 11:30,18,2.895,2.905,2.895,2.905,0
20080801|2008-06-18 12:00,18,2.92,2.92,2.92,2.92,0
20080801|2008-06-18 13:00,18,2.945,2.945,2.945,2.945,0
20080801|2008-06-18 14:00,18,2.945,2.945,2.945,2.945,0
20080801|2008-06-19 11:00,19,2.87,2.87,2.85,2.85,0
20080801|2008-06-19 13:00,19,2.85,2.87,2.8,2.85,0
20080801|2008-06-19 14:00,19,2.841,2.841,2.841,2.841,0
20080801|2008-06-20 11:00,20,2.87,2.87,2.87,2.87,0
20080801|2008-06-20 12:30,20,2.855,2.855,2.846,2.846,0
20080801|2008-06-20 13:00,20,2.92,2.92,2.92,2.92,0
20080801|2008-06-20 14:00,20,2.92,2.92,2.92,2.92,0
20080801|2008-06-23 10:00,23,2.82,2.82,2.82,2.82,0
20080801|2008-06-23 12:00,23,2.86,2.875,2.86,2.875,0
20080801|2008-06-23 13:00,23,2.85,2.88,2.85,2.88,0
20080801|2008-06-23 14:00,23,2.863,2.863,2.863,2.863,0
20080801|2008-06-24 13:00,24,2.83,2.83,2.82,2.82,0
20080801|2008-06-24 14:00,24,2.826,2.826,2.826,2.826,0
20080801|2008-06-25 13:00,25,2.854,2.855,2.84,2.85,0
20080801|2008-06-25 14:00,25,2.849,2.849,2.849,2.849,0
20080801|2008-06-26 11:30,26,2.9,2.9,2.9,2.9,0
20080801|2008-06-26 12:30,26,2.905,2.905,2.896,2.896,0
20080801|2008-06-26 13:00,26,2.894,2.895,2.893,2.895,0
20080801|2008-06-26 14:00,26,2.894,2.894,2.894,2.894,0
20080801|2008-06-27 11:00,27,2.9,2.9,2.9,2.9,0
20080801|2008-06-27 12:30,27,2.905,2.91,2.905,2.91,0
20080801|2008-06-27 13:00,27,2.915,2.92,2.91,2.91,0
20080801|2008-06-27 14:00,27,2.913,2.913,2.913,2.913,0
20080801|2008-06-30 09:30,30,2.87,2.87,2.87,2.87,0
20080801|2008-06-30 10:00,30,2.865,2.865,2.865,2.865,0
20080801|2008-06-30 11:30,30,2.864,2.864,2.864,2.864,0
20080801|2008-06-30 13:00,30,2.831,2.831,2.83,2.83,0
20080801|2008-06-30 14:00,30,2.831,2.831,2.831,2.831,0
20080801|2008-07-01 12:00,1,2.82,2.82,2.82,2.82,0
20080801|2008-07-01 13:00,1,2.802,2.834,2.796,2.834,0
20080801|2008-07-01 14:00,1,2.809,2.809,2.809,2.809,0
20080801|2008-07-02 12:00,2,2.85,2.85,2.85,2.85,0
20080801|2008-07-02 13:00,2,2.87,2.87,2.845,2.865,0
20080801|2008-07-02 14:00,2,2.863,2.863,2.863,2.863,0
20080801|2008-07-03 12:00,3,2.87,2.87,2.87,2.87,0
20080801|2008-07-03 13:00,3,2.89,2.89,2.889,2.889,0
20080801|2008-07-03 14:00,3,2.889,2.889,2.889,2.889,0
20080801|2008-07-04 14:00,4,2.889,2.889,2.889,2.889,0
20080801|2008-07-07 09:30,7,2.83,2.83,2.83,2.83,0
20080801|2008-07-07 10:00,7,2.8,2.8,2.8,2.8,0
20080801|2008-07-07 13:00,7,2.8,2.824,2.788,2.824,0
20080801|2008-07-07 13:30,7,2.809,2.809,2.809,2.809,0
20080801|2008-07-08 10:00,8,2.7,2.7,2.69,2.69,0
20080801|2008-07-08 13:00,8,2.73,2.768,2.73,2.75,0
20080801|2008-07-08 13:30,8,2.748,2.748,2.748,2.748,0
20080801|2008-07-09 11:00,9,2.7,2.75,2.7,2.75,0
20080801|2008-07-09 12:00,9,2.72,2.72,2.72,2.72,0
20080801|2008-07-09 13:00,9,2.739,2.74,2.713,2.739,0
20080801|2008-07-09 13:30,9,2.728,2.728,2.728,2.728,0
20080801|2008-07-10 10:00,10,2.7,2.7,2.7,2.7,0
20080801|2008-07-10 13:00,10,2.721,2.735,2.7,2.735,0
20080801|2008-07-10 13:30,10,2.717,2.717,2.717,2.717,0
20080801|2008-07-11 13:00,11,2.734,2.74,2.73,2.74,0
20080801|2008-07-11 13:30,11,2.737,2.737,2.737,2.737,0
20080801|2008-07-14 13:00,14,2.71,2.718,2.691,2.718,0
20080801|2008-07-15 10:00,15,2.65,2.65,2.65,2.65,0
20080801|2008-07-15 12:00,15,2.62,2.62,2.62,2.62,0
20080801|2008-07-15 13:00,15,2.591,2.638,2.58,2.6,0
20080801|2008-07-15 13:30,15,2.599,2.599,2.599,2.599,0
20080801|2008-07-16 10:00,16,2.57,2.57,2.57,2.57,0
20080801|2008-07-16 13:00,16,2.619,2.619,2.58,2.608,0
20080801|2008-07-16 13:30,16,2.591,2.591,2.591,2.591,0
20080801|2008-07-17 11:30,17,2.53,2.53,2.53,2.53,0
20080801|2008-07-17 12:00,17,2.531,2.569,2.53,2.569,0
20080801|2008-07-17 12:30,17,2.561,2.561,2.53,2.53,0
20080801|2008-07-17 13:00,17,2.525,2.525,2.5,2.5,0
20080801|2008-07-17 13:30,17,2.51,2.51,2.51,2.51,0
20080801|2008-07-18 11:30,18,2.45,2.45,2.45,2.45,0
20080801|2008-07-18 12:30,18,2.421,2.421,2.4,2.4,0
20080801|2008-07-18 13:00,18,2.422,2.425,2.39,2.39,0
20080801|2008-07-18 13:30,18,2.417,2.417,2.417,2.417,0
20080801|2008-07-21 11:30,21,2.35,2.35,2.35,2.35,0
20080801|2008-07-21 13:00,21,2.345,2.384,2.345,2.371,0
20080801|2008-07-21 13:30,21,2.373,2.373,2.373,2.373,0
20080801|2008-07-22 11:00,22,2.26,2.26,2.25,2.25,0
20080801|2008-07-22 11:30,22,2.27,2.27,2.27,2.27,0
20080801|2008-07-22 12:00,22,2.27,2.27,2.27,2.27,0
20080801|2008-07-22 12:30,22,2.28,2.28,2.28,2.28,0
20080801|2008-07-22 13:00,22,2.28,2.28,2.28,2.28,0
20080801|2008-07-22 13:30,22,2.28,2.28,2.28,2.28,0
20080801|2008-07-23 11:00,23,2.28,2.28,2.28,2.28,0
20080801|2008-07-23 11:30,23,2.25,2.25,2.25,2.25,0
20080801|2008-07-23 13:00,23,2.301,2.301,2.3,2.3,0
20080801|2008-07-23 13:30,23,2.3,2.3,2.3,2.3,0
20080801|2008-07-24 11:30,24,2.31,2.31,2.31,2.31,0
20080801|2008-07-24 13:00,24,2.351,2.351,2.32,2.32,0
20080801|2008-07-24 13:30,24,2.341,2.341,2.341,2.341,0
20080801|2008-07-25 09:30,25,2.34,2.34,2.34,2.34,0
20080801|2008-07-25 10:30,25,2.349,2.349,2.349,2.349,0
20080801|2008-07-25 12:30,25,2.375,2.38,2.375,2.38,0
20080801|2008-07-25 13:00,25,2.381,2.39,2.355,2.39,0
20080801|2008-07-25 13:30,25,2.379,2.379,2.379,2.379,0
20080801|2008-07-28 13:00,28,2.47,2.5,2.47,2.5,0
20080801|2008-07-28 13:30,28,2.476,2.476,2.476,2.476,0
20080801|2008-07-29 09:30,29,2.45,2.45,2.45,2.45,0
20080801|2008-07-29 10:30,29,2.43,2.43,2.43,2.43,0
20080801|2008-07-29 11:00,29,2.43,2.43,2.43,2.43,0
20080801|2008-07-29 12:00,29,2.46,2.46,2.46,2.46,0
20080801|2008-07-29 12:30,29,2.495,2.495,2.495,2.495,0
20080801|2008-07-29 13:00,29,2.451,2.47,2.45,2.45,0
20080801|2008-07-29 13:30,29,2.455,2.455,2.455,2.455,0
20080801|2008-07-30 13:00,30,2.451,2.463,2.451,2.463,0
20080801|2008-07-30 13:30,30,2.457,2.457,2.457,2.457,0
20080801|2008-07-31 10:00,31,2.53,2.53,2.53,2.53,0
20080801|2008-07-31 11:30,31,2.46,2.46,2.46,2.46,0
20080801|2008-07-31 13:00,31,2.46,2.46,2.46,2.46,0
20080801|2008-07-31 13:30,31,2.46,2.46,2.46,2.46,0
20080801|2008-08-01 13:00,1,2.4,2.4,2.38,2.38,0
20080801|2008-08-01 13:30,1,2.39,2.39,2.39,2.39,0
20080801|2008-08-04 13:00,4,2.26,2.26,2.22,2.22,0
20080801|2008-08-04 13:30,4,2.245,2.245,2.245,2.245,0
20080801|2008-08-05 10:30,5,2.22,2.22,2.21,2.21,0
20080801|2008-08-05 11:30,5,2.189,2.189,2.189,2.189,0
20080801|2008-08-05 13:30,5,2.189,2.189,2.189,2.189,0
20080901|2008-05-05 11:00,5,2.45,2.45,2.45,2.45,0
20080901|2008-05-05 13:00,5,2.46,2.46,2.46,2.46,0
20080901|2008-05-05 13:30,5,2.46,2.46,2.46,2.46,0
20080901|2008-05-06 13:00,6,2.48,2.48,2.48,2.48,0
20080901|2008-05-06 13:30,6,2.48,2.48,2.48,2.48,0
20080901|2008-05-07 12:30,7,2.5,2.5,2.5,2.5,0
20080901|2008-05-07 13:00,7,2.51,2.51,2.51,2.51,0
20080901|2008-05-07 13:30,7,2.51,2.51,2.51,2.51,0
20080901|2008-05-08 09:30,8,2.52,2.52,2.52,2.52,0
20080901|2008-05-08 13:00,8,2.54,2.54,2.54,2.54,0
20080901|2008-05-08 13:30,8,2.54,2.54,2.54,2.54,0
20080901|2008-05-09 13:00,9,2.57,2.57,2.57,2.57,0
20080901|2008-05-09 13:30,9,2.57,2.57,2.57,2.57,0
20080901|2008-05-12 11:00,12,2.6,2.6,2.6,2.6,0
20080901|2008-05-12 13:30,12,2.558,2.558,2.558,2.558,0
20080901|2008-05-13 13:30,13,2.518,2.518,2.518,2.518,0
20080901|2008-05-14 12:30,14,2.49,2.49,2.48,2.48,0
20080901|2008-05-14 13:30,14,2.48,2.48,2.48,2.48,0
20080901|2008-05-15 13:00,15,2.485,2.485,2.485,2.485,0
20080901|2008-05-15 13:30,15,2.485,2.485,2.485,2.485,0
20080901|2008-05-16 13:30,16,2.478,2.478,2.478,2.478,0
20080901|2008-05-19 13:00,19,2.48,2.48,2.48,2.48,0
20080901|2008-05-19 13:30,19,2.48,2.48,2.48,2.48,0
20080901|2008-05-20 10:00,20,2.46,2.46,2.46,2.46,0
20080901|2008-05-20 13:00,20,2.495,2.495,2.495,2.495,0
20080901|2008-05-20 13:30,20,2.495,2.495,2.495,2.495,0
20080901|2008-05-21 10:30,21,2.51,2.51,2.51,2.51,0
20080901|2008-05-21 12:00,21,2.5,2.52,2.5,2.52,0
20080901|2008-05-21 13:00,21,2.51,2.53,2.51,2.53,0
20080901|2008-05-21 13:30,21,2.52,2.52,2.52,2.52,0
20080901|2008-05-22 13:00,22,2.54,2.54,2.54,2.54,0
20080901|2008-05-22 13:30,22,2.54,2.54,2.54,2.54,0
20080901|2008-05-23 09:30,23,2.5,2.5,2.5,2.5,0
20080901|2008-05-23 13:00,23,2.54,2.54,2.46,2.46,0
20080901|2008-05-23 13:30,23,2.5,2.5,2.5,2.5,0
20080901|2008-05-27 13:00,27,2.47,2.47,2.47,2.47,0
20080901|2008-05-27 13:30,27,2.47,2.47,2.47,2.47,0
20080901|2008-05-28 13:30,28,2.47,2.47,2.47,2.47,0
20080901|2008-05-29 10:30,29,2.43,2.43,2.43,2.43,0
20080901|2008-05-29 11:00,29,2.43,2.43,2.41,2.41,0
20080901|2008-05-29 11:30,29,2.4,2.4,2.4,2.4,0
20080901|2008-05-29 12:00,29,2.39,2.39,2.382,2.386,0
20080901|2008-05-29 13:00,29,2.39,2.44,2.39,2.44,0
20080901|2008-05-29 14:00,29,2.407,2.407,2.407,2.407,0
20080901|2008-05-30 13:00,30,2.42,2.42,2.42,2.42,0
20080901|2008-05-30 14:00,30,2.42,2.42,2.42,2.42,0
20080901|2008-06-02 12:30,2,2.4,2.4,2.4,2.4,0
20080901|2008-06-02 13:00,2,2.4,2.4,2.4,2.4,0
20080901|2008-06-02 14:00,2,2.4,2.4,2.4,2.4,0
20080901|2008-06-03 14:00,3,2.316,2.316,2.316,2.316,0
20080901|2008-06-04 11:30,4,2.28,2.28,2.28,2.28,0
20080901|2008-06-04 14:00,4,2.285,2.285,2.285,2.285,0
20080901|2008-06-05 12:30,5,2.36,2.36,2.36,2.36,0
20080901|2008-06-05 13:00,5,2.355,2.38,2.355,2.38,0
20080901|2008-06-05 14:00,5,2.359,2.359,2.359,2.359,0
20080901|2008-06-06 11:30,6,2.44,2.44,2.44,2.44,0
20080901|2008-06-06 12:00,6,2.44,2.44,2.44,2.44,0
20080901|2008-06-06 13:00,6,2.47,2.47,2.47,2.47,0
20080901|2008-06-06 14:00,6,2.47,2.47,2.47,2.47,0
20080901|2008-06-09 13:00,9,2.495,2.495,2.495,2.495,0
20080901|2008-06-09 14:00,9,2.495,2.495,2.495,2.495,0
20080901|2008-06-10 12:00,10,2.497,2.5,2.497,2.5,0
20080901|2008-06-10 13:00,10,2.535,2.535,2.535,2.535,0
20080901|2008-06-10 14:00,10,2.535,2.535,2.535,2.535,0
20080901|2008-06-11 10:30,11,2.6,2.6,2.6,2.6,0
20080901|2008-06-11 12:30,11,2.64,2.64,2.64,2.64,0
20080901|2008-06-11 13:00,11,2.65,2.65,2.65,2.65,0
20080901|2008-06-11 14:00,11,2.65,2.65,2.65,2.65,0
20080901|2008-06-12 13:00,12,2.7,2.7,2.7,2.7,0
20080901|2008-06-12 14:00,12,2.7,2.7,2.7,2.7,0
20080901|2008-06-13 09:30,13,2.7,2.7,2.7,2.7,0
20080901|2008-06-13 11:30,13,2.725,2.75,2.71,2.75,0
20080901|2008-06-13 12:30,13,2.79,2.79,2.79,2.79,0
20080901|2008-06-13 13:00,13,2.8,2.8,2.8,2.8,0
20080901|2008-06-13 14:00,13,2.8,2.8,2.8,2.8,0
20080901|2008-06-16 09:30,16,2.87,2.87,2.87,2.87,0
20080901|2008-06-16 11:30,16,2.865,2.87,2.865,2.87,0
20080901|2008-06-16 12:30,16,2.82,2.82,2.82,2.82,0
20080901|2008-06-16 13:00,16,2.85,2.85,2.85,2.85,0
20080901|2008-06-16 14:00,16,2.85,2.85,2.85,2.85,0
20080901|2008-06-17 11:30,17,2.85,2.86,2.85,2.86,0
20080901|2008-06-17 14:00,17,2.874,2.874,2.874,2.874,0
20080901|2008-06-18 09:30,18,2.9,2.9,2.9,2.9,0
20080901|2008-06-18 10:00,18,2.9,2.9,2.9,2.9,0
20080901|2008-06-18 11:30,18,2.89,2.9,2.89,2.9,0
20080901|2008-06-18 13:00,18,2.915,2.93,2.915,2.93,0
20080901|2008-06-18 14:00,18,2.921,2.921,2.921,2.921,0
20080901|2008-06-19 11:00,19,2.85,2.85,2.85,2.85,0
20080901|2008-06-19 12:00,19,2.83,2.83,2.811,2.811,0
20080901|2008-06-19 13:00,19,2.85,2.85,2.8,2.83,0
20080901|2008-06-19 14:00,19,2.829,2.829,2.829,2.829,0
20080901|2008-06-20 10:30,20,2.87,2.87,2.87,2.87,0
20080901|2008-06-20 13:00,20,2.831,2.89,2.831,2.89,0
20080901|2008-06-20 14:00,20,2.86,2.86,2.86,2.86,0
20080901|2008-06-23 13:00,23,2.83,2.85,2.83,2.85,0
20080901|2008-06-23 14:00,23,2.837,2.837,2.837,2.837,0
20080901|2008-06-24 13:00,24,2.805,2.805,2.805,2.805,0
20080901|2008-06-24 14:00,24,2.805,2.805,2.805,2.805,0
20080901|2008-06-25 13:00,25,2.845,2.849,2.845,2.849,0
20080901|2008-06-25 14:00,25,2.841,2.841,2.841,2.841,0
20080901|2008-06-26 13:00,26,2.919,2.919,2.919,2.919,0
20080901|2008-06-26 14:00,26,2.919,2.919,2.919,2.919,0
20080901|2008-06-27 11:00,27,2.9,2.9,2.9,2.9,0
20080901|2008-06-27 11:30,27,2.88,2.88,2.88,2.88,0
20080901|2008-06-27 12:00,27,2.905,2.905,2.905,2.905,0
20080901|2008-06-27 13:00,27,2.935,2.935,2.935,2.935,0
20080901|2008-06-27 14:00,27,2.935,2.935,2.935,2.935,0
20080901|2008-06-30 09:30,30,2.87,2.87,2.87,2.87,0
20080901|2008-06-30 10:00,30,2.86,2.86,2.86,2.86,0
20080901|2008-06-30 10:30,30,2.849,2.849,2.849,2.849,0
20080901|2008-06-30 14:00,30,2.831,2.831,2.831,2.831,0
20080901|2008-07-01 12:00,1,2.8,2.8,2.8,2.8,0
20080901|2008-07-01 14:00,1,2.805,2.805,2.805,2.805,0
20080901|2008-07-02 12:00,2,2.85,2.85,2.85,2.85,0
20080901|2008-07-02 13:00,2,2.865,2.87,2.85,2.87,0
20080901|2008-07-02 14:00,2,2.853,2.853,2.853,2.853,0
20080901|2008-07-03 13:00,3,2.865,2.889,2.865,2.889,0
20080901|2008-07-03 14:00,3,2.869,2.869,2.869,2.869,0
20080901|2008-07-04 14:00,4,2.869,2.869,2.869,2.869,0
20080901|2008-07-07 10:00,7,2.77,2.77,2.77,2.77,0
20080901|2008-07-07 13:00,7,2.8,2.8,2.8,2.8,0
20080901|2008-07-07 13:30,7,2.8,2.8,2.8,2.8,0
20080901|2008-07-08 10:00,8,2.68,2.68,2.68,2.68,0
20080901|2008-07-08 12:30,8,2.75,2.75,2.75,2.75,0
20080901|2008-07-08 13:00,8,2.75,2.75,2.75,2.75,0
20080901|2008-07-08 13:30,8,2.75,2.75,2.75,2.75,0
20080901|2008-07-09 11:00,9,2.732,2.732,2.732,2.732,0
20080901|2008-07-09 12:00,9,2.701,2.701,2.701,2.701,0
20080901|2008-07-09 12:30,9,2.701,2.701,2.701,2.701,0
20080901|2008-07-09 13:00,9,2.731,2.732,2.701,2.729,0
20080901|2008-07-09 13:30,9,2.714,2.714,2.714,2.714,0
20080901|2008-07-10 13:00,10,2.7,2.7,2.7,2.7,0
20080901|2008-07-10 13:30,10,2.7,2.7,2.7,2.7,0
20080901|2008-07-11 10:00,11,2.73,2.73,2.73,2.73,0
20080901|2008-07-11 11:00,11,2.7,2.7,2.7,2.7,0
20080901|2008-07-11 13:30,11,2.723,2.723,2.723,2.723,0
20080901|2008-07-14 12:30,14,2.67,2.67,2.67,2.67,0
20080901|2008-07-14 13:30,14,2.686,2.686,2.686,2.686,0
20080901|2008-07-15 09:30,15,2.64,2.64,2.64,2.64,0
20080901|2008-07-15 12:30,15,2.62,2.62,2.62,2.62,0
20080901|2008-07-15 13:00,15,2.561,2.62,2.561,2.58,0
20080901|2008-07-15 13:30,15,2.585,2.585,2.585,2.585,0
20080901|2008-07-16 13:00,16,2.619,2.62,2.619,2.62,0
20080901|2008-07-16 13:30,16,2.619,2.619,2.619,2.619,0
20080901|2008-07-17 12:00,17,2.55,2.55,2.55,2.55,0
20080901|2008-07-17 12:30,17,2.511,2.511,2.511,2.511,0
20080901|2008-07-17 13:00,17,2.5,2.509,2.5,2.509,0
20080901|2008-07-17 13:30,17,2.502,2.502,2.502,2.502,0
20080901|2008-07-18 13:00,18,2.35,2.42,2.35,2.35,0
20080901|2008-07-18 13:30,18,2.399,2.399,2.399,2.399,0
20080901|2008-07-21 11:30,21,2.33,2.33,2.32,2.32,0
20080901|2008-07-21 12:30,21,2.33,2.33,2.33,2.33,0
20080901|2008-07-21 13:00,21,2.34,2.36,2.34,2.36,0
20080901|2008-07-21 13:30,21,2.347,2.347,2.347,2.347,0
20080901|2008-07-22 11:00,22,2.252,2.252,2.25,2.25,0
20080901|2008-07-22 12:30,22,2.25,2.25,2.25,2.25,0
20080901|2008-07-22 13:00,22,2.25,2.29,2.25,2.29,0
20080901|2008-07-22 13:30,22,2.254,2.254,2.254,2.254,0
20080901|2008-07-23 10:30,23,2.2,2.2,2.2,2.2,0
20080901|2008-07-23 11:00,23,2.25,2.25,2.25,2.25,0
20080901|2008-07-23 11:30,23,2.23,2.23,2.23,2.23,0
20080901|2008-07-23 12:30,23,2.25,2.25,2.25,2.25,0
20080901|2008-07-23 13:30,23,2.26,2.26,2.26,2.26,0
20080901|2008-07-24 09:30,24,2.26,2.279,2.26,2.279,0
20080901|2008-07-24 10:00,24,2.27,2.27,2.27,2.27,0
20080901|2008-07-24 12:30,24,2.309,2.309,2.309,2.309,0
20080901|2008-07-24 13:00,24,2.3,2.3,2.29,2.29,0
20080901|2008-07-24 13:30,24,2.295,2.295,2.295,2.295,0
20080901|2008-07-25 10:30,25,2.34,2.34,2.34,2.34,0
20080901|2008-07-25 12:00,25,2.355,2.365,2.355,2.365,0
20080901|2008-07-25 12:30,25,2.365,2.39,2.365,2.39,0
20080901|2008-07-25 13:00,25,2.41,2.41,2.37,2.385,0
20080901|2008-07-25 13:30,25,2.385,2.385,2.385,2.385,0
20080901|2008-07-28 12:30,28,2.459,2.46,2.459,2.46,0
20080901|2008-07-28 13:30,28,2.456,2.456,2.456,2.456,0
20080901|2008-07-29 09:30,29,2.43,2.43,2.43,2.43,0
20080901|2008-07-29 11:00,29,2.43,2.43,2.43,2.43,0
20080901|2008-07-29 13:00,29,2.459,2.46,2.459,2.46,0
20080901|2008-07-29 13:30,29,2.459,2.459,2.459,2.459,0
20080901|2008-07-30 11:00,30,2.445,2.445,2.43,2.43,0
20080901|2008-07-30 12:30,30,2.46,2.46,2.445,2.445,0
20080901|2008-07-30 13:30,30,2.45,2.45,2.45,2.45,0
20080901|2008-07-31 09:30,31,2.46,2.46,2.46,2.46,0
20080901|2008-07-31 11:00,31,2.455,2.455,2.44,2.44,0
20080901|2008-07-31 11:30,31,2.46,2.47,2.46,2.47,0
20080901|2008-07-31 12:00,31,2.461,2.462,2.461,2.462,0
20080901|2008-07-31 12:30,31,2.465,2.47,2.465,2.47,0
20080901|2008-07-31 13:00,31,2.447,2.447,2.446,2.446,0
20080901|2008-07-31 13:30,31,2.446,2.446,2.446,2.446,0
20080901|2008-08-01 10:00,1,2.422,2.422,2.42,2.42,0
20080901|2008-08-01 10:30,1,2.406,2.406,2.4,2.4,0
20080901|2008-08-01 11:00,1,2.37,2.37,2.37,2.37,0
20080901|2008-08-01 11:30,1,2.37,2.37,2.365,2.365,0
20080901|2008-08-01 12:30,1,2.38,2.38,2.38,2.38,0
20080901|2008-08-01 13:00,1,2.399,2.4,2.37,2.396,0
20080901|2008-08-01 13:30,1,2.383,2.383,2.383,2.383,0
20080901|2008-08-04 10:30,4,2.32,2.32,2.3,2.3,0
20080901|2008-08-04 11:00,4,2.27,2.27,2.27,2.27,0
20080901|2008-08-04 12:30,4,2.26,2.26,2.25,2.25,0
20080901|2008-08-04 13:00,4,2.269,2.269,2.24,2.24,0
20080901|2008-08-04 13:30,4,2.247,2.247,2.247,2.247,0
20080901|2008-08-05 09:30,5,2.21,2.21,2.21,2.21,0
20080901|2008-08-05 11:30,5,2.19,2.22,2.19,2.22,0
20080901|2008-08-05 13:00,5,2.21,2.22,2.194,2.194,0
20080901|2008-08-05 13:30,5,2.206,2.206,2.206,2.206,0
20080901|2008-08-06 10:30,6,2.14,2.14,2.14,2.14,0
20080901|2008-08-06 11:00,6,2.13,2.13,2.13,2.13,0
20080901|2008-08-06 13:00,6,2.159,2.159,2.159,2.159,0
20080901|2008-08-06 13:30,6,2.159,2.159,2.159,2.159,0
20080901|2008-08-07 11:00,7,2.2,2.2,2.2,2.2,0
20080901|2008-08-07 12:30,7,2.19,2.19,2.18,2.18,0
20080901|2008-08-07 13:00,7,2.228,2.228,2.228,2.228,0
20080901|2008-08-07 13:30,7,2.228,2.228,2.228,2.228,0
20080901|2008-08-08 09:30,8,2.11,2.11,2.11,2.11,0
20080901|2008-08-08 10:00,8,2.07,2.071,2.05,2.05,0
20080901|2008-08-08 12:00,8,2.07,2.07,2.07,2.07,0
20080901|2008-08-08 12:30,8,2.055,2.055,2.05,2.05,0
20080901|2008-08-08 13:00,8,2.04,2.04,2.04,2.04,0
20080901|2008-08-08 13:30,8,2.04,2.04,2.04,2.04,0
20080901|2008-08-11 13:30,11,2.063,2.063,2.063,2.063,0
20080901|2008-08-12 09:30,12,2.06,2.06,2.05,2.05,0
20080901|2008-08-12 12:30,12,2.1,2.1,2.1,2.1,0
20080901|2008-08-12 13:30,12,2.1,2.1,2.1,2.1,0
20080901|2008-08-13 10:30,13,2.18,2.2,2.18,2.2,0
20080901|2008-08-13 11:00,13,2.2,2.22,2.2,2.22,0
20080901|2008-08-13 11:30,13,2.22,2.22,2.204,2.21,0
20080901|2008-08-13 13:00,13,2.235,2.235,2.235,2.235,0
20080901|2008-08-13 13:30,13,2.235,2.235,2.235,2.235,0
20080901|2008-08-14 09:30,14,2.25,2.25,2.25,2.25,0
20080901|2008-08-14 10:00,14,2.186,2.186,2.186,2.186,0
20080901|2008-08-14 12:30,14,2.2,2.25,2.2,2.25,0
20080901|2008-08-14 13:00,14,2.249,2.249,2.249,2.249,0
20080901|2008-08-14 13:30,14,2.249,2.249,2.249,2.249,0
20080901|2008-08-15 10:00,15,2.166,2.166,2.15,2.15,0
20080901|2008-08-15 13:00,15,2.141,2.141,2.13,2.14,0
20080901|2008-08-15 13:30,15,2.136,2.136,2.136,2.136,0
20080901|2008-08-18 10:00,18,2.19,2.19,2.19,2.19,0
20080901|2008-08-18 10:30,18,2.2,2.2,2.2,2.2,0
20080901|2008-08-18 12:00,18,2.19,2.19,2.19,2.19,0
20080901|2008-08-18 13:00,18,2.16,2.199,2.16,2.199,0
20080901|2008-08-18 13:30,18,2.18,2.18,2.18,2.18,0
20080901|2008-08-19 10:00,19,2.2,2.23,2.2,2.23,0
20080901|2008-08-19 12:00,19,2.21,2.21,2.2,2.2,0
20080901|2008-08-19 12:30,19,2.18,2.18,2.18,2.18,0
20080901|2008-08-19 13:00,19,2.19,2.229,2.18,2.229,0
20080901|2008-08-19 13:30,19,2.198,2.198,2.198,2.198,0
20080901|2008-08-20 09:30,20,2.24,2.24,2.24,2.24,0
20080901|2008-08-20 11:30,20,2.255,2.255,2.255,2.255,0
20080901|2008-08-20 12:00,20,2.27,2.27,2.27,2.27,0
20080901|2008-08-20 12:30,20,2.265,2.265,2.265,2.265,0
20080901|2008-08-20 13:00,20,2.265,2.31,2.264,2.31,0
20080901|2008-08-20 13:30,20,2.278,2.278,2.278,2.278,0
20080901|2008-08-21 11:30,21,2.35,2.35,2.34,2.34,0
20080901|2008-08-21 13:00,21,2.4,2.41,2.369,2.41,0
20080901|2008-08-21 13:30,21,2.398,2.398,2.398,2.398,0
20080901|2008-08-22 10:30,22,2.38,2.38,2.38,2.38,0
20080901|2008-08-22 13:00,22,2.342,2.365,2.33,2.365,0
20080901|2008-08-22 13:30,22,2.34,2.34,2.34,2.34,0
20080901|2008-08-25 12:00,25,2.325,2.325,2.325,2.325,0
20080901|2008-08-25 13:00,25,2.375,2.375,2.33,2.33,0
20080901|2008-08-25 13:30,25,2.349,2.349,2.349,2.349,0
20080901|2008-08-26 11:30,26,2.36,2.36,2.36,2.36,0
20080901|2008-08-26 13:00,26,2.348,2.348,2.348,2.348,0
20080901|2008-08-26 13:30,26,2.348,2.348,2.348,2.348,0
20080901|2008-08-27 10:00,27,2.34,2.34,2.335,2.335,0
20080901|2008-08-27 12:30,27,2.33,2.33,2.325,2.325,0
20080901|2008-08-27 13:00,27,2.354,2.354,2.354,2.354,0
20080901|2008-08-27 13:30,27,2.354,2.354,2.354,2.354,0
20080901|2008-08-28 09:30,28,2.34,2.34,2.32,2.32,0
20080901|2008-08-28 10:00,28,2.3,2.3,2.3,2.3,0
20080901|2008-08-28 11:30,28,2.29,2.29,2.29,2.29,0
20080901|2008-08-28 12:00,28,2.3,2.3,2.3,2.3,0
20080901|2008-08-28 13:00,28,2.305,2.309,2.305,2.309,0
20080901|2008-08-28 13:30,28,2.306,2.306,2.306,2.306,0
20080901|2008-08-29 10:30,29,2.325,2.325,2.325,2.325,0
20080901|2008-08-29 12:00,29,2.33,2.33,2.33,2.33,0
20080901|2008-08-29 13:00,29,2.37,2.37,2.37,2.37,0
20080901|2008-08-29 13:30,29,2.37,2.37,2.37,2.37,0
20080901|2008-09-02 13:30,2,2.235,2.235,2.235,2.235,0
20080901|2008-09-03 10:00,3,2.2,2.27,2.19,2.27,0
20080901|2008-09-03 11:00,3,2.19,2.19,2.19,2.19,0
20080901|2008-09-03 13:30,3,2.225,2.225,2.225,2.225,0
20080901|2008-09-04 09:30,4,2.235,2.235,2.235,2.235,0
20080901|2008-09-04 13:30,4,2.235,2.235,2.235,2.235,0
20081001|2008-05-05 13:30,5,2.44,2.44,2.44,2.44,0
20081001|2008-05-06 13:00,6,2.48,2.48,2.48,2.48,0
20081001|2008-05-06 13:30,6,2.48,2.48,2.48,2.48,0
20081001|2008-05-07 13:00,7,2.5,2.5,2.5,2.5,0
20081001|2008-05-07 13:30,7,2.5,2.5,2.5,2.5,0
20081001|2008-05-08 13:00,8,2.51,2.51,2.51,2.51,0
20081001|2008-05-08 13:30,8,2.51,2.51,2.51,2.51,0
20081001|2008-05-09 13:30,9,2.57,2.57,2.57,2.57,0
20081001|2008-05-12 13:30,12,2.556,2.556,2.556,2.556,0
20081001|2008-05-13 10:30,13,2.53,2.53,2.53,2.53,0
20081001|2008-05-13 13:30,13,2.513,2.513,2.513,2.513,0
20081001|2008-05-14 13:00,14,2.47,2.47,2.47,2.47,0
20081001|2008-05-14 13:30,14,2.47,2.47,2.47,2.47,0
20081001|2008-05-15 13:00,15,2.48,2.48,2.48,2.48,0
20081001|2008-05-15 13:30,15,2.48,2.48,2.48,2.48,0
20081001|2008-05-16 13:30,16,2.478,2.478,2.478,2.478,0
20081001|2008-05-19 13:00,19,2.49,2.49,2.49,2.49,0
20081001|2008-05-19 13:30,19,2.49,2.49,2.49,2.49,0
20081001|2008-05-20 13:00,20,2.495,2.495,2.495,2.495,0
20081001|2008-05-20 13:30,20,2.495,2.495,2.495,2.495,0
20081001|2008-05-21 10:00,21,2.5,2.5,2.495,2.495,0
20081001|2008-05-21 11:00,21,2.5,2.5,2.5,2.5,0
20081001|2008-05-21 13:00,21,2.53,2.53,2.53,2.53,0
20081001|2008-05-21 13:30,21,2.53,2.53,2.53,2.53,0
20081001|2008-05-22 09:30,22,2.525,2.525,2.525,2.525,0
20081001|2008-05-22 13:00,22,2.53,2.53,2.53,2.53,0
20081001|2008-05-22 13:30,22,2.53,2.53,2.53,2.53,0
20081001|2008-05-23 10:30,23,2.5,2.5,2.5,2.5,0
20081001|2008-05-23 13:00,23,2.54,2.54,2.54,2.54,0
20081001|2008-05-23 13:30,23,2.54,2.54,2.54,2.54,0
20081001|2008-05-27 13:00,27,2.482,2.482,2.482,2.482,0
20081001|2008-05-27 13:30,27,2.482,2.482,2.482,2.482,0
20081001|2008-05-28 13:30,28,2.468,2.468,2.468,2.468,0
20081001|2008-05-29 10:30,29,2.43,2.43,2.43,2.43,0
20081001|2008-05-29 11:30,29,2.4,2.4,2.4,2.4,0
20081001|2008-05-29 12:00,29,2.375,2.385,2.375,2.385,0
20081001|2008-05-29 13:00,29,2.45,2.45,2.45,2.45,0
20081001|2008-05-29 14:00,29,2.45,2.45,2.45,2.45,0
20081001|2008-05-30 13:00,30,2.445,2.445,2.445,2.445,0
20081001|2008-05-30 14:00,30,2.445,2.445,2.445,2.445,0
20081001|2008-06-02 11:30,2,2.42,2.42,2.42,2.42,0
20081001|2008-06-02 13:00,2,2.44,2.44,2.401,2.401,0
20081001|2008-06-02 14:00,2,2.408,2.408,2.408,2.408,0
20081001|2008-06-03 14:00,3,2.306,2.306,2.306,2.306,0
20081001|2008-06-04 14:00,4,2.29,2.29,2.29,2.29,0
20081001|2008-06-05 13:00,5,2.38,2.38,2.38,2.38,0
20081001|2008-06-05 14:00,5,2.38,2.38,2.38,2.38,0
20081001|2008-06-06 13:00,6,2.48,2.48,2.48,2.48,0
20081001|2008-06-06 14:00,6,2.48,2.48,2.48,2.48,0
20081001|2008-06-09 13:00,9,2.495,2.495,2.495,2.495,0
20081001|2008-06-09 14:00,9,2.495,2.495,2.495,2.495,0
20081001|2008-06-10 12:00,10,2.502,2.505,2.502,2.505,0
20081001|2008-06-10 12:30,10,2.51,2.51,2.51,2.51,0
20081001|2008-06-10 13:00,10,2.535,2.535,2.535,2.535,0
20081001|2008-06-10 14:00,10,2.535,2.535,2.535,2.535,0
20081001|2008-06-11 13:00,11,2.64,2.64,2.64,2.64,0
20081001|2008-06-11 14:00,11,2.64,2.64,2.64,2.64,0
20081001|2008-06-12 12:00,12,2.68,2.68,2.68,2.68,0
20081001|2008-06-12 13:00,12,2.71,2.71,2.71,2.71,0
20081001|2008-06-12 14:00,12,2.71,2.71,2.71,2.71,0
20081001|2008-06-13 11:00,13,2.72,2.73,2.72,2.73,0
20081001|2008-06-13 11:30,13,2.725,2.74,2.725,2.74,0
20081001|2008-06-13 12:30,13,2.74,2.74,2.74,2.74,0
20081001|2008-06-13 13:00,13,2.8,2.8,2.8,2.8,0
20081001|2008-06-13 14:00,13,2.8,2.8,2.8,2.8,0
20081001|2008-06-16 09:30,16,2.86,2.86,2.86,2.86,0
20081001|2008-06-16 11:30,16,2.85,2.86,2.85,2.86,0
20081001|2008-06-16 13:00,16,2.84,2.85,2.84,2.85,0
20081001|2008-06-16 14:00,16,2.846,2.846,2.846,2.846,0
20081001|2008-06-17 11:30,17,2.85,2.85,2.85,2.85,0
20081001|2008-06-17 14:00,17,2.875,2.875,2.875,2.875,0
20081001|2008-06-18 09:30,18,2.9,2.9,2.9,2.9,0
20081001|2008-06-18 11:30,18,2.88,2.895,2.88,2.895,0
20081001|2008-06-18 12:00,18,2.9,2.9,2.9,2.9,0
20081001|2008-06-18 12:30,18,2.89,2.89,2.89,2.89,0
20081001|2008-06-18 13:00,18,2.915,2.925,2.915,2.925,0
20081001|2008-06-18 14:00,18,2.918,2.918,2.918,2.918,0
20081001|2008-06-19 10:30,19,2.87,2.87,2.87,2.87,0
20081001|2008-06-19 12:00,19,2.82,2.82,2.82,2.82,0
20081001|2008-06-19 12:30,19,2.82,2.82,2.82,2.82,0
20081001|2008-06-19 13:00,19,2.82,2.85,2.82,2.83,0
20081001|2008-06-19 14:00,19,2.827,2.827,2.827,2.827,0
20081001|2008-06-20 12:30,20,2.85,2.85,2.85,2.85,0
20081001|2008-06-20 13:00,20,2.899,2.899,2.899,2.899,0
20081001|2008-06-20 14:00,20,2.899,2.899,2.899,2.899,0
20081001|2008-06-23 13:00,23,2.84,2.84,2.84,2.84,0
20081001|2008-06-23 14:00,23,2.84,2.84,2.84,2.84,0
20081001|2008-06-24 13:00,24,2.801,2.801,2.801,2.801,0
20081001|2008-06-24 14:00,24,2.801,2.801,2.801,2.801,0
20081001|2008-06-25 13:00,25,2.84,2.84,2.839,2.839,0
20081001|2008-06-25 14:00,25,2.839,2.839,2.839,2.839,0
20081001|2008-06-26 09:30,26,2.88,2.88,2.88,2.88,0
20081001|2008-06-26 13:00,26,2.91,2.91,2.88,2.88,0
20081001|2008-06-26 14:00,26,2.895,2.895,2.895,2.895,0
20081001|2008-06-27 13:00,27,2.92,2.92,2.915,2.915,0
20081001|2008-06-27 14:00,27,2.918,2.918,2.918,2.918,0
20081001|2008-06-30 10:00,30,2.85,2.85,2.85,2.85,0
20081001|2008-06-30 14:00,30,2.83,2.83,2.83,2.83,0
20081001|2008-07-01 12:00,1,2.79,2.79,2.79,2.79,0
20081001|2008-07-01 14:00,1,2.808,2.808,2.808,2.808,0
20081001|2008-07-02 13:00,2,2.85,2.865,2.85,2.865,0
20081001|2008-07-02 14:00,2,2.854,2.854,2.854,2.854,0
20081001|2008-07-03 13:00,3,2.88,2.88,2.88,2.88,0
20081001|2008-07-03 14:00,3,2.88,2.88,2.88,2.88,0
20081001|2008-07-04 14:00,4,2.88,2.88,2.88,2.88,0
20081001|2008-07-07 10:00,7,2.78,2.78,2.78,2.78,0
20081001|2008-07-07 13:00,7,2.8,2.8,2.8,2.8,0
20081001|2008-07-07 13:30,7,2.8,2.8,2.8,2.8,0
20081001|2008-07-08 12:00,8,2.75,2.75,2.75,2.75,0
20081001|2008-07-08 12:30,8,2.74,2.74,2.74,2.74,0
20081001|2008-07-08 13:30,8,2.736,2.736,2.736,2.736,0
20081001|2008-07-09 12:00,9,2.709,2.709,2.709,2.709,0
20081001|2008-07-09 13:00,9,2.701,2.72,2.701,2.72,0
20081001|2008-07-09 13:30,9,2.717,2.717,2.717,2.717,0
20081001|2008-07-10 13:00,10,2.73,2.73,2.73,2.73,0
20081001|2008-07-10 13:30,10,2.73,2.73,2.73,2.73,0
20081001|2008-07-11 10:00,11,2.72,2.72,2.72,2.72,0
20081001|2008-07-11 11:00,11,2.7,2.7,2.7,2.7,0
20081001|2008-07-11 13:30,11,2.723,2.723,2.723,2.723,0
20081001|2008-07-14 12:30,14,2.67,2.67,2.67,2.67,0
20081001|2008-07-14 13:00,14,2.68,2.68,2.68,2.68,0
20081001|2008-07-14 13:30,14,2.68,2.68,2.68,2.68,0
20081001|2008-07-15 09:30,15,2.65,2.65,2.65,2.65,0
20081001|2008-07-15 12:00,15,2.62,2.62,2.62,2.62,0
20081001|2008-07-15 12:30,15,2.625,2.625,2.625,2.625,0
20081001|2008-07-15 13:00,15,2.62,2.62,2.62,2.62,0
20081001|2008-07-15 13:30,15,2.62,2.62,2.62,2.62,0
20081001|2008-07-16 13:00,16,2.609,2.609,2.609,2.609,0
20081001|2008-07-16 13:30,16,2.609,2.609,2.609,2.609,0
20081001|2008-07-17 13:00,17,2.5,2.5,2.5,2.5,0
20081001|2008-07-17 13:30,17,2.5,2.5,2.5,2.5,0
20081001|2008-07-18 12:00,18,2.41,2.41,2.41,2.41,0
20081001|2008-07-18 13:00,18,2.33,2.33,2.33,2.33,0
20081001|2008-07-18 13:30,18,2.33,2.33,2.33,2.33,0
20081001|2008-07-21 11:30,21,2.33,2.33,2.33,2.33,0
20081001|2008-07-21 13:00,21,2.351,2.355,2.325,2.355,0
20081001|2008-07-21 13:30,21,2.331,2.331,2.331,2.331,0
20081001|2008-07-22 11:00,22,2.25,2.25,2.25,2.25,0
20081001|2008-07-22 12:00,22,2.22,2.22,2.22,2.22,0
20081001|2008-07-22 13:00,22,2.255,2.27,2.255,2.27,0
20081001|2008-07-22 13:30,22,2.26,2.26,2.26,2.26,0
20081001|2008-07-23 12:30,23,2.25,2.25,2.25,2.25,0
20081001|2008-07-23 13:00,23,2.26,2.26,2.26,2.26,0
20081001|2008-07-23 13:30,23,2.26,2.26,2.26,2.26,0
20081001|2008-07-24 09:30,24,2.26,2.26,2.26,2.26,0
20081001|2008-07-24 13:00,24,2.3,2.3,2.296,2.296,0
20081001|2008-07-24 13:30,24,2.298,2.298,2.298,2.298,0
20081001|2008-07-25 12:30,25,2.37,2.37,2.37,2.37,0
20081001|2008-07-25 13:00,25,2.387,2.406,2.376,2.376,0
20081001|2008-07-25 13:30,25,2.389,2.389,2.389,2.389,0
20081001|2008-07-28 13:00,28,2.449,2.47,2.449,2.47,0
20081001|2008-07-28 13:30,28,2.459,2.459,2.459,2.459,0
20081001|2008-07-29 09:30,29,2.43,2.43,2.43,2.43,0
20081001|2008-07-29 12:30,29,2.44,2.44,2.44,2.44,0
20081001|2008-07-29 13:00,29,2.465,2.465,2.465,2.465,0
20081001|2008-07-29 13:30,29,2.465,2.465,2.465,2.465,0
20081001|2008-07-30 13:30,30,2.455,2.455,2.455,2.455,0
20081001|2008-07-31 11:00,31,2.46,2.46,2.46,2.46,0
20081001|2008-07-31 11:30,31,2.44,2.44,2.44,2.44,0
20081001|2008-07-31 12:00,31,2.455,2.455,2.455,2.455,0
20081001|2008-07-31 13:00,31,2.427,2.427,2.427,2.427,0
20081001|2008-07-31 13:30,31,2.427,2.427,2.427,2.427,0
20081001|2008-08-01 09:30,1,2.41,2.41,2.41,2.41,0
20081001|2008-08-01 11:00,1,2.37,2.37,2.37,2.37,0
20081001|2008-08-01 11:30,1,2.35,2.35,2.35,2.35,0
20081001|2008-08-01 13:00,1,2.394,2.394,2.351,2.351,0
20081001|2008-08-01 13:30,1,2.357,2.357,2.357,2.357,0
20081001|2008-08-04 11:00,4,2.261,2.261,2.261,2.261,0
20081001|2008-08-04 13:00,4,2.25,2.25,2.25,2.25,0
20081001|2008-08-04 13:30,4,2.25,2.25,2.25,2.25,0
20081001|2008-08-05 13:00,5,2.201,2.201,2.17,2.17,0
20081001|2008-08-05 13:30,5,2.186,2.186,2.186,2.186,0
20081001|2008-08-06 10:00,6,2.17,2.17,2.17,2.17,0
20081001|2008-08-06 11:00,6,2.11,2.11,2.11,2.11,0
20081001|2008-08-06 12:00,6,2.13,2.135,2.13,2.135,0
20081001|2008-08-06 13:30,6,2.125,2.125,2.125,2.125,0
20081001|2008-08-07 13:00,7,2.19,2.19,2.19,2.19,0
20081001|2008-08-07 13:30,7,2.19,2.19,2.19,2.19,0
20081001|2008-08-08 12:30,8,2.05,2.05,2.04,2.05,0
20081001|2008-08-08 13:00,8,2.02,2.02,2.02,2.02,0
20081001|2008-08-08 13:30,8,2.02,2.02,2.02,2.02,0
20081001|2008-08-11 10:30,11,2.04,2.04,2.04,2.04,0
20081001|2008-08-11 11:30,11,2.04,2.04,2.04,2.04,0
20081001|2008-08-11 13:30,11,2.065,2.065,2.065,2.065,0
20081001|2008-08-12 11:00,12,2.05,2.05,2.05,2.05,0
20081001|2008-08-12 13:30,12,2.1,2.1,2.1,2.1,0
20081001|2008-08-13 11:00,13,2.19,2.19,2.19,2.19,0
20081001|2008-08-13 13:00,13,2.22,2.22,2.21,2.21,0
20081001|2008-08-13 13:30,13,2.212,2.212,2.212,2.212,0
20081001|2008-08-14 09:30,14,2.3,2.3,2.3,2.3,0
20081001|2008-08-14 12:30,14,2.189,2.189,2.189,2.189,0
20081001|2008-08-14 13:30,14,2.22,2.22,2.22,2.22,0
20081001|2008-08-15 13:00,15,2.1,2.1,2.1,2.1,0
20081001|2008-08-15 13:30,15,2.1,2.1,2.1,2.1,0
20081001|2008-08-18 10:30,18,2.185,2.185,2.16,2.16,0
20081001|2008-08-18 11:00,18,2.172,2.172,2.172,2.172,0
20081001|2008-08-18 13:30,18,2.181,2.181,2.181,2.181,0
20081001|2008-08-19 10:00,19,2.19,2.19,2.19,2.19,0
20081001|2008-08-19 13:30,19,2.198,2.198,2.198,2.198,0
20081001|2008-08-20 11:30,20,2.245,2.26,2.245,2.26,0
20081001|2008-08-20 13:00,20,2.278,2.28,2.278,2.28,0
20081001|2008-08-20 13:30,20,2.28,2.28,2.28,2.28,0
20081001|2008-08-21 11:30,21,2.34,2.34,2.34,2.34,0
20081001|2008-08-21 13:00,21,2.375,2.38,2.375,2.38,0
20081001|2008-08-21 13:30,21,2.376,2.376,2.376,2.376,0
20081001|2008-08-22 13:30,22,2.315,2.315,2.315,2.315,0
20081001|2008-08-25 12:00,25,2.315,2.315,2.31,2.31,0
20081001|2008-08-25 13:00,25,2.31,2.31,2.29,2.29,0
20081001|2008-08-25 13:30,25,2.295,2.295,2.295,2.295,0
20081001|2008-08-26 09:30,26,2.295,2.295,2.295,2.295,0
20081001|2008-08-26 13:00,26,2.305,2.305,2.305,2.305,0
20081001|2008-08-26 13:30,26,2.305,2.305,2.305,2.305,0
20081001|2008-08-27 13:00,27,2.305,2.305,2.305,2.305,0
20081001|2008-08-27 13:30,27,2.305,2.305,2.305,2.305,0
20081001|2008-08-28 13:00,28,2.28,2.28,2.28,2.28,0
20081001|2008-08-28 13:30,28,2.28,2.28,2.28,2.28,0
20081001|2008-08-29 09:30,29,2.285,2.285,2.285,2.285,0
20081001|2008-08-29 10:30,29,2.285,2.29,2.285,2.29,0
20081001|2008-08-29 11:00,29,2.285,2.285,2.285,2.285,0
20081001|2008-08-29 12:00,29,2.27,2.27,2.27,2.27,0
20081001|2008-08-29 13:00,29,2.29,2.3,2.29,2.3,0
20081001|2008-08-29 13:30,29,2.294,2.294,2.294,2.294,0
20081001|2008-09-02 09:30,2,2.2,2.22,2.2,2.22,0
20081001|2008-09-02 11:00,2,2.212,2.212,2.212,2.212,0
20081001|2008-09-02 11:30,2,2.22,2.22,2.22,2.22,0
20081001|2008-09-02 13:00,2,2.24,2.249,2.24,2.249,0
20081001|2008-09-02 13:30,2,2.242,2.242,2.242,2.242,0
20081001|2008-09-03 10:00,3,2.19,2.19,2.19,2.19,0
20081001|2008-09-03 10:30,3,2.195,2.195,2.195,2.195,0
20081001|2008-09-03 12:30,3,2.21,2.21,2.21,2.21,0
20081001|2008-09-03 13:00,3,2.198,2.22,2.198,2.22,0
20081001|2008-09-03 13:30,3,2.212,2.212,2.212,2.212,0
20081001|2008-09-04 11:30,4,2.23,2.23,2.23,2.23,0
20081001|2008-09-04 12:00,4,2.23,2.23,2.23,2.23,0
20081001|2008-09-04 13:00,4,2.225,2.259,2.225,2.259,0
20081001|2008-09-04 13:30,4,2.242,2.242,2.242,2.242,0
20081001|2008-09-05 09:30,5,2.22,2.22,2.22,2.22,0
20081001|2008-09-05 10:30,5,2.15,2.15,2.14,2.14,0
20081001|2008-09-05 13:00,5,2.17,2.17,2.17,2.17,0
20081001|2008-09-05 13:30,5,2.17,2.17,2.17,2.17,0
20081001|2008-09-08 11:00,8,2.161,2.161,2.16,2.16,0
20081001|2008-09-08 13:00,8,2.205,2.205,2.205,2.205,0
20081001|2008-09-08 13:30,8,2.205,2.205,2.205,2.205,0
20081001|2008-09-09 10:30,9,2.15,2.15,2.15,2.15,0
20081001|2008-09-09 11:30,9,2.16,2.16,2.16,2.16,0
20081001|2008-09-09 13:00,9,2.18,2.185,2.18,2.181,0
20081001|2008-09-09 13:30,9,2.181,2.181,2.181,2.181,0
20081001|2008-09-10 10:30,10,2.15,2.15,2.15,2.15,0
20081001|2008-09-10 13:00,10,2.16,2.17,2.16,2.17,0
20081001|2008-09-10 13:30,10,2.168,2.168,2.168,2.168,0
20081001|2008-09-11 10:00,11,2.14,2.14,2.14,2.14,0
20081001|2008-09-11 13:00,11,2.16,2.17,2.157,2.165,0
20081001|2008-09-11 13:30,11,2.165,2.165,2.165,2.165,0
20081001|2008-09-12 09:30,12,2.19,2.19,2.19,2.19,0
20081001|2008-09-12 10:00,12,2.18,2.18,2.18,2.18,0
20081001|2008-09-12 11:30,12,2.2,2.2,2.2,2.2,0
20081001|2008-09-12 13:00,12,2.2,2.2,2.173,2.199,0
20081001|2008-09-12 13:30,12,2.198,2.198,2.198,2.198,0
20081001|2008-09-15 11:00,15,2.19,2.195,2.19,2.195,0
20081001|2008-09-15 13:00,15,2.196,2.245,2.19,2.235,0
20081001|2008-09-15 13:30,15,2.227,2.227,2.227,2.227,0
20081001|2008-09-16 13:00,16,2.145,2.15,2.132,2.14,0
20081001|2008-09-17 12:00,17,2.15,2.15,2.15,2.15,0
20081001|2008-09-17 12:30,17,2.169,2.169,2.169,2.169,0
20081001|2008-09-17 13:00,17,2.178,2.185,2.17,2.185,0
20081001|2008-09-17 13:30,17,2.177,2.177,2.177,2.177,0
20081001|2008-09-18 11:30,18,2.12,2.12,2.12,2.12,0
20081001|2008-09-18 13:00,18,2.132,2.144,2.132,2.144,0
20081001|2008-09-18 13:30,18,2.137,2.137,2.137,2.137,0
20081001|2008-09-19 09:30,19,2.14,2.14,2.14,2.14,0
20081001|2008-09-19 10:30,19,2.15,2.15,2.15,2.15,0
20081001|2008-09-19 13:00,19,2.199,2.199,2.19,2.19,0
20081001|2008-09-19 13:30,19,2.195,2.195,2.195,2.195,0
20081001|2008-09-22 12:30,22,2.249,2.249,2.249,2.249,0
20081001|2008-09-22 13:00,22,2.249,2.25,2.23,2.231,0
20081001|2008-09-22 13:30,22,2.242,2.242,2.242,2.242,0
20081001|2008-09-23 13:00,23,2.239,2.24,2.22,2.24,0
20081001|2008-09-23 13:30,23,2.235,2.235,2.235,2.235,0
20081001|2008-09-24 10:00,24,2.23,2.23,2.23,2.23,0
20081001|2008-09-24 10:30,24,2.23,2.23,2.23,2.23,0
20081001|2008-09-24 11:30,24,2.239,2.24,2.239,2.24,0
20081001|2008-09-24 13:00,24,2.24,2.32,2.24,2.281,0
20081001|2008-09-24 13:30,24,2.265,2.265,2.265,2.265,0
20081001|2008-09-25 09:30,25,2.27,2.27,2.27,2.27,0
20081001|2008-09-25 10:00,25,2.26,2.26,2.255,2.255,0
20081001|2008-09-25 10:30,25,2.25,2.25,2.25,2.25,0
20081001|2008-09-25 13:00,25,2.255,2.269,2.25,2.269,0
20081001|2008-09-25 13:30,25,2.254,2.254,2.254,2.254,0
20081001|2008-09-26 09:30,26,2.23,2.238,2.23,2.238,0
20081001|2008-09-26 10:00,26,2.231,2.231,2.231,2.231,0
20081001|2008-09-26 11:00,26,2.225,2.238,2.225,2.238,0
20081001|2008-09-26 11:30,26,2.23,2.23,2.23,2.23,0
20081001|2008-09-26 12:30,26,2.231,2.231,2.23,2.23,0
20081001|2008-09-26 13:00,26,2.249,2.264,2.249,2.258,0
20081001|2008-09-26 13:30,26,2.257,2.257,2.257,2.257,0
20081001|2008-09-29 09:30,29,2.19,2.19,2.19,2.19,0
20081001|2008-09-29 10:30,29,2.185,2.185,2.185,2.185,0
20081001|2008-09-29 12:30,29,2.155,2.155,2.15,2.15,0
20081001|2008-09-29 13:00,29,2.169,2.17,2.169,2.17,0
20081001|2008-09-29 13:30,29,2.17,2.17,2.17,2.17,0
20081001|2008-09-30 09:30,30,2.15,2.15,2.148,2.15,0
20081001|2008-09-30 10:00,30,2.145,2.145,2.145,2.145,0
20081001|2008-09-30 10:30,30,2.12,2.12,2.11,2.11,0
20081001|2008-09-30 12:00,30,2.1,2.1,2.1,2.1,0
20081001|2008-09-30 13:00,30,2.139,2.208,2.139,2.2,0
20081001|2008-09-30 13:30,30,2.185,2.185,2.185,2.185,0
20081001|2008-10-01 13:30,1,2.098,2.098,2.098,2.098,0
20081001|2008-10-02 14:00,2,2,2,2,2,0
20081001|2008-10-03 13:30,3,1.99,1.99,1.99,1.99,0
20081101|2008-05-05 13:00,5,2.44,2.44,2.44,2.44,0
20081101|2008-05-05 13:30,5,2.44,2.44,2.44,2.44,0
20081101|2008-05-06 12:00,6,2.45,2.45,2.45,2.45,0
20081101|2008-05-06 13:00,6,2.45,2.45,2.45,2.45,0
20081101|2008-05-06 13:30,6,2.45,2.45,2.45,2.45,0
20081101|2008-05-07 12:00,7,2.48,2.48,2.48,2.48,0
20081101|2008-05-07 13:00,7,2.48,2.48,2.48,2.48,0
20081101|2008-05-07 13:30,7,2.48,2.48,2.48,2.48,0
20081101|2008-05-08 13:00,8,2.49,2.49,2.49,2.49,0
20081101|2008-05-08 13:30,8,2.49,2.49,2.49,2.49,0
20081101|2008-05-09 13:00,9,2.52,2.52,2.52,2.52,0
20081101|2008-05-09 13:30,9,2.52,2.52,2.52,2.52,0
20081101|2008-05-12 10:00,12,2.51,2.51,2.51,2.51,0
20081101|2008-05-12 11:30,12,2.511,2.511,2.511,2.511,0
20081101|2008-05-12 12:00,12,2.511,2.52,2.51,2.52,0
20081101|2008-05-12 13:30,12,2.52,2.52,2.52,2.52,0
20081101|2008-05-13 13:00,13,2.519,2.519,2.519,2.519,0
20081101|2008-05-13 13:30,13,2.519,2.519,2.519,2.519,0
20081101|2008-05-14 13:00,14,2.46,2.484,2.46,2.484,0
20081101|2008-05-14 13:30,14,2.463,2.463,2.463,2.463,0
20081101|2008-05-15 13:30,15,2.445,2.445,2.445,2.445,0
20081101|2008-05-16 13:30,16,2.485,2.485,2.485,2.485,0
20081101|2008-05-19 13:00,19,2.48,2.48,2.48,2.48,0
20081101|2008-05-19 13:30,19,2.48,2.48,2.48,2.48,0
20081101|2008-05-20 13:00,20,2.49,2.49,2.49,2.49,0
20081101|2008-05-20 13:30,20,2.49,2.49,2.49,2.49,0
20081101|2008-05-21 10:00,21,2.49,2.49,2.49,2.49,0
20081101|2008-05-21 10:30,21,2.495,2.495,2.495,2.495,0
20081101|2008-05-21 11:00,21,2.5,2.5,2.5,2.5,0
20081101|2008-05-21 12:00,21,2.52,2.52,2.52,2.52,0
20081101|2008-05-21 12:30,21,2.51,2.51,2.51,2.51,0
20081101|2008-05-21 13:00,21,2.54,2.54,2.54,2.54,0
20081101|2008-05-21 13:30,21,2.54,2.54,2.54,2.54,0
20081101|2008-05-22 13:00,22,2.528,2.528,2.528,2.528,0
20081101|2008-05-22 13:30,22,2.528,2.528,2.528,2.528,0
20081101|2008-05-23 10:30,23,2.5,2.5,2.5,2.5,0
20081101|2008-05-23 13:00,23,2.529,2.529,2.529,2.529,0
20081101|2008-05-23 13:30,23,2.529,2.529,2.529,2.529,0
20081101|2008-05-27 13:00,27,2.5,2.5,2.5,2.5,0
20081101|2008-05-27 13:30,27,2.5,2.5,2.5,2.5,0
20081101|2008-05-28 13:30,28,2.481,2.481,2.481,2.481,0
20081101|2008-05-29 10:30,29,2.45,2.45,2.45,2.45,0
20081101|2008-05-29 12:00,29,2.41,2.41,2.41,2.41,0
20081101|2008-05-29 13:00,29,2.43,2.43,2.43,2.43,0
20081101|2008-05-29 14:00,29,2.43,2.43,2.43,2.43,0
20081101|2008-05-30 14:00,30,2.43,2.43,2.43,2.43,0
20081101|2008-06-02 12:00,2,2.42,2.42,2.42,2.42,0
20081101|2008-06-02 13:00,2,2.415,2.415,2.415,2.415,0
20081101|2008-06-02 14:00,2,2.415,2.415,2.415,2.415,0
20081101|2008-06-03 13:00,3,2.35,2.35,2.35,2.35,0
20081101|2008-06-03 14:00,3,2.35,2.35,2.35,2.35,0
20081101|2008-06-04 13:00,4,2.31,2.31,2.31,2.31,0
20081101|2008-06-04 14:00,4,2.31,2.31,2.31,2.31,0
20081101|2008-06-05 11:30,5,2.37,2.37,2.37,2.37,0
20081101|2008-06-05 13:00,5,2.375,2.38,2.375,2.38,0
20081101|2008-06-05 14:00,5,2.376,2.376,2.376,2.376,0
20081101|2008-06-06 13:00,6,2.49,2.49,2.49,2.49,0
20081101|2008-06-06 14:00,6,2.49,2.49,2.49,2.49,0
20081101|2008-06-09 14:00,9,2.493,2.493,2.493,2.493,0
20081101|2008-06-10 12:00,10,2.507,2.51,2.507,2.51,0
20081101|2008-06-10 12:30,10,2.51,2.53,2.51,2.53,0
20081101|2008-06-10 13:00,10,2.54,2.54,2.54,2.54,0
20081101|2008-06-10 14:00,10,2.54,2.54,2.54,2.54,0
20081101|2008-06-11 13:00,11,2.63,2.63,2.63,2.63,0
20081101|2008-06-11 14:00,11,2.63,2.63,2.63,2.63,0
20081101|2008-06-12 10:30,12,2.655,2.655,2.655,2.655,0
20081101|2008-06-12 12:00,12,2.67,2.67,2.67,2.67,0
20081101|2008-06-12 13:00,12,2.71,2.71,2.71,2.71,0
20081101|2008-06-12 14:00,12,2.71,2.71,2.71,2.71,0
20081101|2008-06-13 11:30,13,2.725,2.725,2.725,2.725,0
20081101|2008-06-13 12:00,13,2.73,2.73,2.73,2.73,0
20081101|2008-06-13 12:30,13,2.725,2.75,2.725,2.75,0
20081101|2008-06-13 13:00,13,2.79,2.85,2.79,2.85,0
20081101|2008-06-13 14:00,13,2.807,2.807,2.807,2.807,0
20081101|2008-06-16 09:30,16,2.86,2.86,2.86,2.86,0
20081101|2008-06-16 13:00,16,2.86,2.86,2.86,2.86,0
20081101|2008-06-16 14:00,16,2.86,2.86,2.86,2.86,0
20081101|2008-06-17 11:30,17,2.86,2.86,2.86,2.86,0
20081101|2008-06-17 13:00,17,2.87,2.87,2.87,2.87,0
20081101|2008-06-17 14:00,17,2.87,2.87,2.87,2.87,0
20081101|2008-06-18 09:30,18,2.85,2.85,2.85,2.85,0
20081101|2008-06-18 14:00,18,2.92,2.92,2.92,2.92,0
20081101|2008-06-19 12:00,19,2.82,2.82,2.82,2.82,0
20081101|2008-06-19 13:00,19,2.81,2.85,2.81,2.85,0
20081101|2008-06-19 14:00,19,2.823,2.823,2.823,2.823,0
20081101|2008-06-20 13:00,20,2.86,2.86,2.86,2.86,0
20081101|2008-06-20 14:00,20,2.86,2.86,2.86,2.86,0
20081101|2008-06-23 13:00,23,2.85,2.85,2.85,2.85,0
20081101|2008-06-23 14:00,23,2.85,2.85,2.85,2.85,0
20081101|2008-06-24 13:00,24,2.801,2.801,2.801,2.801,0
20081101|2008-06-24 14:00,24,2.801,2.801,2.801,2.801,0
20081101|2008-06-25 13:00,25,2.838,2.84,2.838,2.84,0
20081101|2008-06-25 14:00,25,2.838,2.838,2.838,2.838,0
20081101|2008-06-26 09:30,26,2.875,2.875,2.875,2.875,0
20081101|2008-06-26 13:00,26,2.9,2.9,2.9,2.9,0
20081101|2008-06-26 14:00,26,2.887,2.887,2.887,2.887,0
20081101|2008-06-27 13:00,27,2.918,2.918,2.9,2.9,0
20081101|2008-06-27 14:00,27,2.902,2.902,2.902,2.902,0
20081101|2008-06-30 09:30,30,2.87,2.87,2.87,2.87,0
20081101|2008-06-30 10:30,30,2.84,2.84,2.84,2.84,0
20081101|2008-06-30 14:00,30,2.839,2.839,2.839,2.839,0
20081101|2008-07-01 13:00,1,2.81,2.82,2.81,2.82,0
20081101|2008-07-01 14:00,1,2.815,2.815,2.815,2.815,0
20081101|2008-07-02 12:30,2,2.84,2.84,2.84,2.84,0
20081101|2008-07-02 13:00,2,2.859,2.859,2.85,2.85,0
20081101|2008-07-02 14:00,2,2.854,2.854,2.854,2.854,0
20081101|2008-07-03 13:00,3,2.88,2.88,2.88,2.88,0
20081101|2008-07-03 14:00,3,2.88,2.88,2.88,2.88,0
20081101|2008-07-04 14:00,4,2.88,2.88,2.88,2.88,0
20081101|2008-07-07 10:30,7,2.76,2.76,2.75,2.75,0
20081101|2008-07-07 13:30,7,2.807,2.807,2.807,2.807,0
20081101|2008-07-08 13:00,8,2.74,2.74,2.74,2.74,0
20081101|2008-07-08 13:30,8,2.753,2.753,2.753,2.753,0
20081101|2008-07-09 13:00,9,2.759,2.759,2.759,2.759,0
20081101|2008-07-09 13:30,9,2.759,2.759,2.759,2.759,0
20081101|2008-07-10 13:00,10,2.72,2.72,2.72,2.72,0
20081101|2008-07-10 13:30,10,2.72,2.72,2.72,2.72,0
20081101|2008-07-11 10:00,11,2.73,2.73,2.73,2.73,0
20081101|2008-07-11 13:30,11,2.736,2.736,2.736,2.736,0
20081101|2008-07-14 12:30,14,2.67,2.67,2.67,2.67,0
20081101|2008-07-14 13:00,14,2.678,2.678,2.678,2.678,0
20081101|2008-07-14 13:30,14,2.678,2.678,2.678,2.678,0
20081101|2008-07-15 13:30,15,2.678,2.678,2.678,2.678,0
20081101|2008-07-16 13:00,16,2.61,2.61,2.61,2.61,0
20081101|2008-07-16 13:30,16,2.61,2.61,2.61,2.61,0
20081101|2008-07-17 13:30,17,2.485,2.485,2.485,2.485,0
20081101|2008-07-18 10:00,18,2.43,2.43,2.43,2.43,0
20081101|2008-07-18 12:00,18,2.41,2.41,2.41,2.41,0
20081101|2008-07-18 13:30,18,2.285,2.285,2.285,2.285,0
20081101|2008-07-21 11:30,21,2.33,2.33,2.33,2.33,0
20081101|2008-07-21 13:00,21,2.34,2.365,2.325,2.365,0
20081101|2008-07-21 13:30,21,2.33,2.33,2.33,2.33,0
20081101|2008-07-22 12:00,22,2.22,2.22,2.22,2.22,0
20081101|2008-07-22 13:00,22,2.24,2.26,2.2,2.26,0
20081101|2008-07-22 13:30,22,2.244,2.244,2.244,2.244,0
20081101|2008-07-23 13:00,23,2.26,2.26,2.26,2.26,0
20081101|2008-07-23 13:30,23,2.26,2.26,2.26,2.26,0
20081101|2008-07-24 09:30,24,2.26,2.26,2.26,2.26,0
20081101|2008-07-24 13:00,24,2.28,2.28,2.28,2.28,0
20081101|2008-07-24 13:30,24,2.28,2.28,2.28,2.28,0
20081101|2008-07-25 09:30,25,2.3,2.3,2.3,2.3,0
20081101|2008-07-25 13:00,25,2.38,2.38,2.38,2.38,0
20081101|2008-07-25 13:30,25,2.38,2.38,2.38,2.38,0
20081101|2008-07-28 13:00,28,2.449,2.469,2.449,2.469,0
20081101|2008-07-28 13:30,28,2.461,2.461,2.461,2.461,0
20081101|2008-07-29 13:00,29,2.454,2.454,2.454,2.454,0
20081101|2008-07-29 13:30,29,2.454,2.454,2.454,2.454,0
20081101|2008-07-30 13:00,30,2.459,2.459,2.459,2.459,0
20081101|2008-07-30 13:30,30,2.459,2.459,2.459,2.459,0
20081101|2008-07-31 11:30,31,2.44,2.44,2.44,2.44,0
20081101|2008-07-31 13:30,31,2.44,2.44,2.44,2.44,0
20081101|2008-08-01 09:30,1,2.415,2.415,2.415,2.415,0
20081101|2008-08-01 10:30,1,2.38,2.38,2.38,2.38,0
20081101|2008-08-01 13:00,1,2.399,2.399,2.399,2.399,0
20081101|2008-08-01 13:30,1,2.399,2.399,2.399,2.399,0
20081101|2008-08-04 11:00,4,2.26,2.26,2.25,2.25,0
20081101|2008-08-04 13:00,4,2.25,2.25,2.25,2.25,0
20081101|2008-08-04 13:30,4,2.25,2.25,2.25,2.25,0
20081101|2008-08-05 09:30,5,2.19,2.19,2.19,2.19,0
20081101|2008-08-05 13:00,5,2.215,2.215,2.215,2.215,0
20081101|2008-08-05 13:30,5,2.215,2.215,2.215,2.215,0
20081101|2008-08-06 10:00,6,2.17,2.17,2.17,2.17,0
20081101|2008-08-06 11:00,6,2.11,2.11,2.11,2.11,0
20081101|2008-08-06 12:00,6,2.129,2.135,2.129,2.135,0
20081101|2008-08-06 12:30,6,2.13,2.13,2.13,2.13,0
20081101|2008-08-06 13:30,6,2.126,2.126,2.126,2.126,0
20081101|2008-08-07 10:00,7,2.145,2.145,2.145,2.145,0
20081101|2008-08-07 11:30,7,2.175,2.175,2.17,2.17,0
20081101|2008-08-07 13:00,7,2.17,2.185,2.17,2.18,0
20081101|2008-08-07 13:30,7,2.182,2.182,2.182,2.182,0
20081101|2008-08-08 10:00,8,2.06,2.06,2.06,2.06,0
20081101|2008-08-08 12:30,8,2.05,2.05,2.05,2.05,0
20081101|2008-08-08 13:00,8,2.04,2.04,2.02,2.03,0
20081101|2008-08-08 13:30,8,2.026,2.026,2.026,2.026,0
20081101|2008-08-11 09:30,11,2.02,2.07,2.02,2.05,0
20081101|2008-08-11 10:30,11,2.04,2.04,2.04,2.04,0
20081101|2008-08-11 13:00,11,2.046,2.046,2.046,2.046,0
20081101|2008-08-11 13:30,11,2.046,2.046,2.046,2.046,0
20081101|2008-08-12 09:30,12,2.05,2.05,2.05,2.05,0
20081101|2008-08-12 11:30,12,2.05,2.05,2.05,2.05,0
20081101|2008-08-12 12:30,12,2.05,2.05,2.05,2.05,0
20081101|2008-08-12 13:00,12,2.08,2.08,2.08,2.08,0
20081101|2008-08-12 13:30,12,2.08,2.08,2.08,2.08,0
20081101|2008-08-13 09:30,13,2.085,2.12,2.085,2.12,0
20081101|2008-08-13 11:00,13,2.19,2.19,2.19,2.19,0
20081101|2008-08-13 11:30,13,2.189,2.19,2.189,2.19,0
20081101|2008-08-13 13:00,13,2.205,2.205,2.205,2.205,0
20081101|2008-08-13 13:30,13,2.205,2.205,2.205,2.205,0
20081101|2008-08-14 12:30,14,2.17,2.21,2.17,2.21,0
20081101|2008-08-14 13:00,14,2.215,2.215,2.215,2.215,0
20081101|2008-08-14 13:30,14,2.215,2.215,2.215,2.215,0
20081101|2008-08-15 13:00,15,2.1,2.125,2.1,2.125,0
20081101|2008-08-15 13:30,15,2.113,2.113,2.113,2.113,0
20081101|2008-08-18 11:00,18,2.185,2.185,2.185,2.185,0
20081101|2008-08-18 13:30,18,2.178,2.178,2.178,2.178,0
20081101|2008-08-19 13:30,19,2.198,2.198,2.198,2.198,0
20081101|2008-08-20 11:30,20,2.25,2.25,2.25,2.25,0
20081101|2008-08-20 12:00,20,2.26,2.26,2.26,2.26,0
20081101|2008-08-20 13:00,20,2.26,2.28,2.26,2.28,0
20081101|2008-08-20 13:30,20,2.27,2.27,2.27,2.27,0
20081101|2008-08-21 09:30,21,2.35,2.35,2.35,2.35,0
20081101|2008-08-21 10:00,21,2.36,2.36,2.36,2.36,0
20081101|2008-08-21 12:00,21,2.34,2.34,2.34,2.34,0
20081101|2008-08-21 13:00,21,2.375,2.38,2.375,2.38,0
20081101|2008-08-21 13:30,21,2.377,2.377,2.377,2.377,0
20081101|2008-08-22 09:30,22,2.3,2.3,2.3,2.3,0
20081101|2008-08-22 13:00,22,2.32,2.32,2.3,2.3,0
20081101|2008-08-22 13:30,22,2.31,2.31,2.31,2.31,0
20081101|2008-08-25 12:00,25,2.315,2.315,2.31,2.31,0
20081101|2008-08-25 13:00,25,2.305,2.305,2.3,2.3,0
20081101|2008-08-25 13:30,25,2.301,2.301,2.301,2.301,0
20081101|2008-08-26 09:30,26,2.29,2.29,2.29,2.29,0
20081101|2008-08-26 13:30,26,2.295,2.295,2.295,2.295,0
20081101|2008-08-27 13:00,27,2.3,2.32,2.3,2.32,0
20081101|2008-08-27 13:30,27,2.303,2.303,2.303,2.303,0
20081101|2008-08-28 13:00,28,2.28,2.28,2.28,2.28,0
20081101|2008-08-28 13:30,28,2.28,2.28,2.28,2.28,0
20081101|2008-08-29 13:00,29,2.295,2.3,2.29,2.29,0
20081101|2008-08-29 13:30,29,2.292,2.292,2.292,2.292,0
20081101|2008-09-02 09:30,2,2.2,2.2,2.2,2.2,0
20081101|2008-09-02 11:00,2,2.22,2.22,2.22,2.22,0
20081101|2008-09-02 13:00,2,2.24,2.24,2.24,2.24,0
20081101|2008-09-02 13:30,2,2.24,2.24,2.24,2.24,0
20081101|2008-09-03 12:00,3,2.2,2.2,2.2,2.2,0
20081101|2008-09-03 13:00,3,2.205,2.205,2.205,2.205,0
20081101|2008-09-03 13:30,3,2.205,2.205,2.205,2.205,0
20081101|2008-09-04 13:00,4,2.245,2.245,2.245,2.245,0
20081101|2008-09-04 13:30,4,2.245,2.245,2.245,2.245,0
20081101|2008-09-05 10:30,5,2.14,2.14,2.14,2.14,0
20081101|2008-09-05 13:00,5,2.16,2.165,2.16,2.16,0
20081101|2008-09-05 13:30,5,2.161,2.161,2.161,2.161,0
20081101|2008-09-08 10:30,8,2.15,2.15,2.15,2.15,0
20081101|2008-09-08 13:00,8,2.15,2.189,2.15,2.189,0
20081101|2008-09-08 13:30,8,2.17,2.17,2.17,2.17,0
20081101|2008-09-09 11:30,9,2.149,2.15,2.149,2.15,0
20081101|2008-09-09 13:00,9,2.161,2.161,2.161,2.161,0
20081101|2008-09-09 13:30,9,2.161,2.161,2.161,2.161,0
20081101|2008-09-10 12:30,10,2.14,2.15,2.14,2.15,0
20081101|2008-09-10 13:30,10,2.15,2.15,2.15,2.15,0
20081101|2008-09-11 13:00,11,2.141,2.145,2.138,2.145,0
20081101|2008-09-11 13:30,11,2.143,2.143,2.143,2.143,0
20081101|2008-09-12 13:00,12,2.219,2.219,2.195,2.195,0
20081101|2008-09-12 13:30,12,2.199,2.199,2.199,2.199,0
20081101|2008-09-15 10:00,15,2.19,2.19,2.19,2.19,0
20081101|2008-09-15 13:00,15,2.194,2.21,2.194,2.21,0
20081101|2008-09-15 13:30,15,2.2,2.2,2.2,2.2,0
20081101|2008-09-16 13:00,16,2.12,2.13,2.11,2.13,0
20081101|2008-09-17 10:30,17,2.11,2.11,2.11,2.11,0
20081101|2008-09-17 11:30,17,2.125,2.135,2.125,2.135,0
20081101|2008-09-17 12:00,17,2.14,2.145,2.14,2.145,0
20081101|2008-09-17 12:30,17,2.148,2.149,2.148,2.148,0
20081101|2008-09-17 13:00,17,2.151,2.17,2.151,2.17,0
20081101|2008-09-17 13:30,17,2.157,2.157,2.157,2.157,0
20081101|2008-09-18 11:00,18,2.11,2.11,2.11,2.11,0
20081101|2008-09-18 13:00,18,2.12,2.129,2.12,2.129,0
20081101|2008-09-18 13:30,18,2.121,2.121,2.121,2.121,0
20081101|2008-09-19 09:30,19,2.12,2.12,2.12,2.12,0
20081101|2008-09-19 13:00,19,2.17,2.18,2.17,2.18,0
20081101|2008-09-19 13:30,19,2.174,2.174,2.174,2.174,0
20081101|2008-09-22 09:30,22,2.22,2.22,2.22,2.22,0
20081101|2008-09-22 11:30,22,2.229,2.229,2.229,2.229,0
20081101|2008-09-22 13:00,22,2.249,2.25,2.249,2.25,0
20081101|2008-09-22 13:30,22,2.249,2.249,2.249,2.249,0
20081101|2008-09-23 13:00,23,2.24,2.24,2.24,2.24,0
20081101|2008-09-23 13:30,23,2.24,2.24,2.24,2.24,0
20081101|2008-09-24 10:00,24,2.23,2.23,2.23,2.23,0
20081101|2008-09-24 10:30,24,2.22,2.22,2.22,2.22,0
20081101|2008-09-24 11:30,24,2.239,2.25,2.239,2.25,0
20081101|2008-09-24 13:00,24,2.259,2.27,2.259,2.27,0
20081101|2008-09-24 13:30,24,2.268,2.268,2.268,2.268,0
20081101|2008-09-25 13:00,25,2.264,2.264,2.251,2.262,0
20081101|2008-09-25 13:30,25,2.261,2.261,2.261,2.261,0
20081101|2008-09-26 10:00,26,2.23,2.23,2.23,2.23,0
20081101|2008-09-26 10:30,26,2.221,2.221,2.215,2.215,0
20081101|2008-09-26 11:00,26,2.233,2.233,2.23,2.23,0
20081101|2008-09-26 11:30,26,2.23,2.23,2.23,2.23,0
20081101|2008-09-26 12:00,26,2.235,2.236,2.235,2.236,0
20081101|2008-09-26 12:30,26,2.239,2.239,2.239,2.239,0
20081101|2008-09-26 13:00,26,2.239,2.24,2.239,2.24,0
20081101|2008-09-26 13:30,26,2.24,2.24,2.24,2.24,0
20081101|2008-09-29 10:30,29,2.15,2.15,2.15,2.15,0
20081101|2008-09-29 13:00,29,2.16,2.16,2.159,2.159,0
20081101|2008-09-29 13:30,29,2.159,2.159,2.159,2.159,0
20081101|2008-09-30 10:00,30,2.128,2.128,2.125,2.125,0
20081101|2008-09-30 10:30,30,2.11,2.11,2.11,2.11,0
20081101|2008-09-30 12:30,30,2.105,2.105,2.105,2.105,0
20081101|2008-09-30 13:00,30,2.11,2.12,2.11,2.12,0
20081101|2008-09-30 13:30,30,2.117,2.117,2.117,2.117,0
20081101|2008-10-01 10:00,1,2.05,2.05,2.05,2.05,0
20081101|2008-10-01 11:30,1,2.082,2.082,2.082,2.082,0
20081101|2008-10-01 12:30,1,2.1,2.1,2.1,2.1,0
20081101|2008-10-01 13:00,1,2.12,2.12,2.061,2.09,0
20081101|2008-10-01 13:30,1,2.092,2.092,2.092,2.092,0
20081101|2008-10-02 10:00,2,1.965,1.965,1.965,1.965,0
20081101|2008-10-02 13:00,2,2,2,1.96,1.98,0
20081101|2008-10-02 13:30,2,1.982,1.982,1.982,1.982,0
20081101|2008-10-03 09:30,3,1.99,1.99,1.99,1.99,0
20081101|2008-10-03 10:00,3,1.96,1.96,1.96,1.96,0
20081101|2008-10-03 10:30,3,1.961,1.961,1.961,1.961,0
20081101|2008-10-03 12:30,3,1.96,1.96,1.96,1.96,0
20081101|2008-10-03 13:00,3,1.99,1.99,1.987,1.987,0
20081101|2008-10-03 13:30,3,1.988,1.988,1.988,1.988,0
20081101|2008-10-06 10:30,6,1.851,1.851,1.84,1.84,0
20081101|2008-10-06 13:00,6,1.84,1.84,1.815,1.835,0
20081101|2008-10-06 13:30,6,1.822,1.822,1.822,1.822,0
20081101|2008-10-07 12:00,7,1.84,1.84,1.84,1.84,0
20081101|2008-10-07 12:30,7,1.82,1.82,1.82,1.82,0
20081101|2008-10-07 13:00,7,1.839,1.847,1.83,1.847,0
20081101|2008-10-07 15:30,7,1.839,1.839,1.839,1.839,0
20081101|2008-10-08 09:30,8,1.79,1.81,1.79,1.81,0
20081101|2008-10-08 11:30,8,1.8,1.8,1.8,1.8,0
20081101|2008-10-08 12:00,8,1.819,1.819,1.819,1.819,0
20081101|2008-10-08 12:30,8,1.819,1.839,1.81,1.81,0
20081101|2008-10-08 13:00,8,1.829,1.846,1.829,1.83,0
20081101|2008-10-08 13:30,8,1.833,1.833,1.833,1.833,0
20081101|2008-10-09 09:30,9,1.835,1.835,1.835,1.835,0
20081101|2008-10-09 10:00,9,1.827,1.827,1.827,1.827,0
20081101|2008-10-09 13:00,9,1.86,1.86,1.86,1.86,0
20081101|2008-10-09 13:30,9,1.86,1.86,1.86,1.86,0
20081101|2008-10-10 10:00,10,1.7,1.7,1.7,1.7,0
20081101|2008-10-10 10:30,10,1.69,1.69,1.69,1.69,0
20081101|2008-10-10 11:30,10,1.675,1.675,1.675,1.675,0
20081101|2008-10-10 13:00,10,1.67,1.67,1.67,1.67,0
20081101|2008-10-10 13:30,10,1.67,1.67,1.67,1.67,0
20081101|2008-10-13 13:00,13,1.785,1.785,1.775,1.775,0
20081101|2008-10-13 13:30,13,1.781,1.781,1.781,1.781,0
20081101|2008-10-14 10:00,14,1.765,1.765,1.765,1.765,0
20081101|2008-10-14 10:30,14,1.79,1.79,1.79,1.79,0
20081101|2008-10-14 11:00,14,1.785,1.79,1.785,1.79,0
20081101|2008-10-14 11:30,14,1.79,1.79,1.79,1.79,0
20081101|2008-10-14 12:00,14,1.799,1.799,1.799,1.799,0
20081101|2008-10-14 13:00,14,1.799,1.8,1.78,1.797,0
20081101|2008-10-14 13:30,14,1.791,1.791,1.791,1.791,0
20081101|2008-10-15 12:00,15,1.701,1.701,1.701,1.701,0
20081101|2008-10-15 13:00,15,1.705,1.705,1.7,1.7,0
20081101|2008-10-15 13:30,15,1.702,1.702,1.702,1.702,0
20081101|2008-10-16 13:00,16,1.67,1.69,1.67,1.69,0
20081101|2008-10-16 13:30,16,1.675,1.675,1.675,1.675,0
20081101|2008-10-17 11:30,17,1.71,1.725,1.7,1.719,0
20081101|2008-10-17 12:00,17,1.73,1.73,1.73,1.73,0
20081101|2008-10-17 12:30,17,1.73,1.73,1.72,1.72,0
20081101|2008-10-17 13:00,17,1.739,1.739,1.725,1.733,0
20081101|2008-10-17 13:30,17,1.729,1.729,1.729,1.729,0
20081101|2008-10-20 10:30,20,1.75,1.75,1.75,1.75,0
20081101|2008-10-20 12:00,20,1.75,1.75,1.75,1.75,0
20081101|2008-10-20 12:30,20,1.765,1.77,1.765,1.77,0
20081101|2008-10-20 13:00,20,1.78,1.789,1.77,1.775,0
20081101|2008-10-20 13:30,20,1.779,1.779,1.779,1.779,0
20081101|2008-10-21 10:00,21,1.74,1.74,1.74,1.74,0
20081101|2008-10-21 11:30,21,1.74,1.74,1.74,1.74,0
20081101|2008-10-21 12:00,21,1.74,1.74,1.74,1.74,0
20081101|2008-10-21 13:00,21,1.74,1.74,1.721,1.724,0
20081101|2008-10-21 13:30,21,1.735,1.735,1.735,1.735,0
20081101|2008-10-22 10:30,22,1.64,1.64,1.64,1.64,0
20081101|2008-10-22 12:00,22,1.66,1.664,1.66,1.664,0
20081101|2008-10-22 13:00,22,1.665,1.665,1.661,1.661,0
20081101|2008-10-22 13:30,22,1.664,1.664,1.664,1.664,0
20081101|2008-10-23 13:00,23,1.69,1.716,1.69,1.699,0
20081101|2008-10-23 13:30,23,1.7,1.7,1.7,1.7,0
20081101|2008-10-24 10:00,24,1.72,1.72,1.72,1.72,0
20081101|2008-10-24 13:00,24,1.67,1.696,1.67,1.696,0
20081101|2008-10-24 13:30,24,1.68,1.68,1.68,1.68,0
20081101|2008-10-27 10:30,27,1.69,1.69,1.69,1.69,0
20081101|2008-10-27 11:00,27,1.7,1.7,1.7,1.7,0
20081101|2008-10-27 12:30,27,1.69,1.69,1.69,1.69,0
20081101|2008-10-27 13:00,27,1.7,1.7,1.7,1.7,0
20081101|2008-10-27 13:30,27,1.7,1.7,1.7,1.7,0
20081101|2008-10-28 10:30,28,1.73,1.73,1.73,1.73,0
20081101|2008-10-28 11:00,28,1.73,1.73,1.73,1.73,0
20081101|2008-10-28 11:30,28,1.73,1.73,1.73,1.73,0
20081101|2008-10-28 12:00,28,1.726,1.726,1.721,1.721,0
20081101|2008-10-28 12:30,28,1.714,1.714,1.714,1.714,0
20081101|2008-10-28 13:00,28,1.723,1.729,1.723,1.729,0
20081101|2008-10-28 13:30,28,1.722,1.722,1.722,1.722,0
20081101|2008-10-29 09:30,29,1.77,1.77,1.77,1.77,0
20081101|2008-10-29 13:00,29,1.821,1.849,1.821,1.849,0
20081101|2008-10-29 13:30,29,1.838,1.838,1.838,1.838,0
20081101|2008-10-30 13:00,30,1.8,1.805,1.795,1.8,0
20081101|2008-10-30 13:30,30,1.8,1.8,1.8,1.8,0
20081101|2008-10-31 11:30,31,1.76,1.76,1.76,1.76,0
20081101|2008-10-31 12:00,31,1.74,1.74,1.74,1.74,0
20081101|2008-10-31 12:30,31,1.74,1.74,1.74,1.74,0
20081101|2008-10-31 13:00,31,1.75,1.75,1.75,1.75,0
20081101|2008-10-31 13:30,31,1.75,1.75,1.75,1.75,0
20081101|2008-11-04 10:00,4,1.824,1.825,1.824,1.825,6
20081101|2008-11-04 11:30,4,1.85,1.85,1.85,1.85,1
20081101|2008-11-05 10:00,5,1.765,1.765,1.765,1.765,1
20081101|2008-11-05 10:30,5,1.785,1.785,1.785,1.785,3
20081101|2008-11-05 11:30,5,1.879,1.879,1.879,1.879,1
20081201|2008-05-05 13:00,5,2.43,2.43,2.43,2.43,0
20081201|2008-05-05 13:30,5,2.43,2.43,2.43,2.43,0
20081201|2008-05-06 10:30,6,2.445,2.445,2.445,2.445,0
20081201|2008-05-06 11:00,6,2.45,2.45,2.45,2.45,0
20081201|2008-05-06 13:00,6,2.47,2.47,2.47,2.47,0
20081201|2008-05-06 13:30,6,2.47,2.47,2.47,2.47,0
20081201|2008-05-07 12:00,7,2.48,2.48,2.48,2.48,0
20081201|2008-05-08 13:00,8,2.49,2.49,2.49,2.49,0
20081201|2008-05-08 13:30,8,2.49,2.49,2.49,2.49,0
20081201|2008-05-09 12:30,9,2.52,2.52,2.52,2.52,0
20081201|2008-05-09 13:30,9,2.52,2.52,2.52,2.52,0
20081201|2008-05-12 10:00,12,2.51,2.51,2.51,2.51,0
20081201|2008-05-12 11:30,12,2.51,2.51,2.505,2.505,0
20081201|2008-05-12 12:00,12,2.51,2.51,2.51,2.51,0
20081201|2008-05-12 13:30,12,2.51,2.51,2.51,2.51,0
20081201|2008-05-13 10:00,13,2.51,2.51,2.51,2.51,0
20081201|2008-05-13 13:00,13,2.519,2.519,2.519,2.519,0
20081201|2008-05-13 13:30,13,2.519,2.519,2.519,2.519,0
20081201|2008-05-14 10:30,14,2.475,2.475,2.475,2.475,0
20081201|2008-05-14 13:00,14,2.46,2.484,2.46,2.484,0
20081201|2008-05-14 13:30,14,2.462,2.462,2.462,2.462,0
20081201|2008-05-15 13:30,15,2.455,2.455,2.455,2.455,0
20081201|2008-05-16 13:30,16,2.476,2.476,2.476,2.476,0
20081201|2008-05-19 13:00,19,2.48,2.48,2.48,2.48,0
20081201|2008-05-19 13:30,19,2.48,2.48,2.48,2.48,0
20081201|2008-05-20 13:00,20,2.49,2.49,2.49,2.49,0
20081201|2008-05-20 13:30,20,2.49,2.49,2.49,2.49,0
20081201|2008-05-21 10:30,21,2.497,2.497,2.497,2.497,0
20081201|2008-05-21 11:00,21,2.5,2.5,2.5,2.5,0
20081201|2008-05-21 12:00,21,2.52,2.52,2.52,2.52,0
20081201|2008-05-21 12:30,21,2.51,2.51,2.51,2.51,0
20081201|2008-05-21 13:00,21,2.53,2.53,2.53,2.53,0
20081201|2008-05-21 13:30,21,2.53,2.53,2.53,2.53,0
20081201|2008-05-22 13:00,22,2.521,2.521,2.521,2.521,0
20081201|2008-05-22 13:30,22,2.521,2.521,2.521,2.521,0
20081201|2008-05-23 13:00,23,2.529,2.529,2.529,2.529,0
20081201|2008-05-23 13:30,23,2.529,2.529,2.529,2.529,0
20081201|2008-05-27 12:00,27,2.501,2.501,2.5,2.5,0
20081201|2008-05-27 13:00,27,2.505,2.505,2.505,2.505,0
20081201|2008-05-27 13:30,27,2.505,2.505,2.505,2.505,0
20081201|2008-05-28 11:30,28,2.495,2.495,2.495,2.495,0
20081201|2008-05-28 13:30,28,2.483,2.483,2.483,2.483,0
20081201|2008-05-29 10:00,29,2.452,2.452,2.452,2.452,0
20081201|2008-05-29 10:30,29,2.45,2.45,2.45,2.45,0
20081201|2008-05-29 12:00,29,2.41,2.41,2.41,2.41,0
20081201|2008-05-29 13:00,29,2.455,2.455,2.455,2.455,0
20081201|2008-05-29 14:00,29,2.455,2.455,2.455,2.455,0
20081201|2008-05-30 14:00,30,2.436,2.436,2.436,2.436,0
20081201|2008-06-02 12:00,2,2.42,2.42,2.42,2.42,0
20081201|2008-06-02 13:00,2,2.415,2.415,2.415,2.415,0
20081201|2008-06-02 14:00,2,2.415,2.415,2.415,2.415,0
20081201|2008-06-03 13:00,3,2.35,2.35,2.35,2.35,0
20081201|2008-06-03 14:00,3,2.35,2.35,2.35,2.35,0
20081201|2008-06-04 13:00,4,2.33,2.33,2.33,2.33,0
20081201|2008-06-04 14:00,4,2.33,2.33,2.33,2.33,0
20081201|2008-06-05 11:30,5,2.37,2.37,2.37,2.37,0
20081201|2008-06-05 13:00,5,2.375,2.375,2.375,2.375,0
20081201|2008-06-05 14:00,5,2.375,2.375,2.375,2.375,0
20081201|2008-06-06 13:00,6,2.49,2.49,2.49,2.49,0
20081201|2008-06-06 14:00,6,2.49,2.49,2.49,2.49,0
20081201|2008-06-09 14:00,9,2.508,2.508,2.508,2.508,0
20081201|2008-06-10 12:00,10,2.51,2.51,2.51,2.51,0
20081201|2008-06-10 12:30,10,2.53,2.53,2.53,2.53,0
20081201|2008-06-10 13:00,10,2.54,2.54,2.54,2.54,0
20081201|2008-06-10 14:00,10,2.54,2.54,2.54,2.54,0
20081201|2008-06-11 13:00,11,2.63,2.63,2.63,2.63,0
20081201|2008-06-11 14:00,11,2.63,2.63,2.63,2.63,0
20081201|2008-06-12 10:30,12,2.655,2.655,2.655,2.655,0
20081201|2008-06-12 12:00,12,2.67,2.67,2.67,2.67,0
20081201|2008-06-12 13:00,12,2.71,2.71,2.71,2.71,0
20081201|2008-06-12 14:00,12,2.71,2.71,2.71,2.71,0
20081201|2008-06-13 11:30,13,2.725,2.725,2.725,2.725,0
20081201|2008-06-13 12:30,13,2.725,2.725,2.725,2.725,0
20081201|2008-06-13 13:00,13,2.76,2.831,2.76,2.831,0
20081201|2008-06-13 14:00,13,2.78,2.78,2.78,2.78,0
20081201|2008-06-16 09:30,16,2.86,2.86,2.86,2.86,0
20081201|2008-06-16 11:30,16,2.855,2.855,2.855,2.855,0
20081201|2008-06-16 13:00,16,2.859,2.859,2.859,2.859,0
20081201|2008-06-16 14:00,16,2.859,2.859,2.859,2.859,0
20081201|2008-06-17 09:30,17,2.8,2.8,2.8,2.8,0
20081201|2008-06-17 12:00,17,2.86,2.86,2.86,2.86,0
20081201|2008-06-17 13:00,17,2.87,2.87,2.87,2.87,0
20081201|2008-06-17 14:00,17,2.87,2.87,2.87,2.87,0
20081201|2008-06-18 14:00,18,2.945,2.945,2.945,2.945,0
20081201|2008-06-19 12:30,19,2.78,2.78,2.78,2.78,0
20081201|2008-06-19 13:00,19,2.83,2.84,2.83,2.84,0
20081201|2008-06-19 14:00,19,2.835,2.835,2.835,2.835,0
20081201|2008-06-20 14:00,20,2.877,2.877,2.877,2.877,0
20081201|2008-06-23 13:00,23,2.834,2.835,2.834,2.835,0
20081201|2008-06-23 14:00,23,2.835,2.835,2.835,2.835,0
20081201|2008-06-24 12:00,24,2.8,2.8,2.8,2.8,0
20081201|2008-06-24 13:00,24,2.801,2.801,2.801,2.801,0
20081201|2008-06-24 14:00,24,2.801,2.801,2.801,2.801,0
20081201|2008-06-25 13:00,25,2.829,2.829,2.829,2.829,0
20081201|2008-06-25 14:00,25,2.829,2.829,2.829,2.829,0
20081201|2008-06-26 09:30,26,2.87,2.87,2.87,2.87,0
20081201|2008-06-26 13:00,26,2.89,2.89,2.87,2.89,0
20081201|2008-06-26 14:00,26,2.88,2.88,2.88,2.88,0
20081201|2008-06-27 13:00,27,2.919,2.919,2.919,2.919,0
20081201|2008-06-27 14:00,27,2.919,2.919,2.919,2.919,0
20081201|2008-06-30 14:00,30,2.837,2.837,2.837,2.837,0
20081201|2008-07-01 13:00,1,2.845,2.845,2.845,2.845,0
20081201|2008-07-01 14:00,1,2.845,2.845,2.845,2.845,0
20081201|2008-07-02 12:30,2,2.84,2.84,2.84,2.84,0
20081201|2008-07-02 13:00,2,2.859,2.859,2.859,2.859,0
20081201|2008-07-02 14:00,2,2.859,2.859,2.859,2.859,0
20081201|2008-07-03 13:00,3,2.88,2.88,2.88,2.88,0
20081201|2008-07-03 14:00,3,2.88,2.88,2.88,2.88,0
20081201|2008-07-04 14:00,4,2.88,2.88,2.88,2.88,0
20081201|2008-07-07 13:30,7,2.792,2.792,2.792,2.792,0
20081201|2008-07-08 13:30,8,2.765,2.765,2.765,2.765,0
20081201|2008-07-09 13:00,9,2.75,2.75,2.75,2.75,0
20081201|2008-07-09 13:30,9,2.75,2.75,2.75,2.75,0
20081201|2008-07-10 13:00,10,2.721,2.721,2.721,2.721,0
20081201|2008-07-10 13:30,10,2.721,2.721,2.721,2.721,0
20081201|2008-07-11 10:00,11,2.71,2.71,2.71,2.71,0
20081201|2008-07-11 13:30,11,2.731,2.731,2.731,2.731,0
20081201|2008-07-14 12:30,14,2.67,2.67,2.67,2.67,0
20081201|2008-07-14 13:00,14,2.67,2.68,2.67,2.68,0
20081201|2008-07-14 13:30,14,2.675,2.675,2.675,2.675,0
20081201|2008-07-15 13:30,15,2.675,2.675,2.675,2.675,0
20081201|2008-07-16 13:00,16,2.61,2.61,2.61,2.61,0
20081201|2008-07-16 13:30,16,2.61,2.61,2.61,2.61,0
20081201|2008-07-17 09:30,17,2.58,2.58,2.58,2.58,0
20081201|2008-07-17 10:00,17,2.56,2.56,2.56,2.56,0
20081201|2008-07-17 13:00,17,2.5,2.5,2.5,2.5,0
20081201|2008-07-17 13:30,17,2.5,2.5,2.5,2.5,0
20081201|2008-07-18 10:30,18,2.43,2.43,2.43,2.43,0
20081201|2008-07-18 11:30,18,2.425,2.425,2.425,2.425,0
20081201|2008-07-18 13:30,18,2.31,2.31,2.31,2.31,0
20081201|2008-07-21 11:30,21,2.32,2.32,2.32,2.32,0
20081201|2008-07-21 13:00,21,2.34,2.365,2.325,2.365,0
20081201|2008-07-21 13:30,21,2.33,2.33,2.33,2.33,0
20081201|2008-07-22 12:00,22,2.22,2.22,2.22,2.22,0
20081201|2008-07-22 13:00,22,2.24,2.255,2.24,2.255,0
20081201|2008-07-22 13:30,22,2.244,2.244,2.244,2.244,0
20081201|2008-07-23 10:30,23,2.2,2.2,2.2,2.2,0
20081201|2008-07-23 13:00,23,2.26,2.26,2.26,2.26,0
20081201|2008-07-23 13:30,23,2.26,2.26,2.26,2.26,0
20081201|2008-07-24 13:30,24,2.308,2.308,2.308,2.308,0
20081201|2008-07-25 13:00,25,2.399,2.399,2.385,2.385,0
20081201|2008-07-25 13:30,25,2.393,2.393,2.393,2.393,0
20081201|2008-07-28 13:00,28,2.449,2.469,2.449,2.469,0
20081201|2008-07-28 13:30,28,2.459,2.459,2.459,2.459,0
20081201|2008-07-29 13:30,29,2.435,2.435,2.435,2.435,0
20081201|2008-07-30 13:30,30,2.45,2.45,2.45,2.45,0
20081201|2008-07-31 11:30,31,2.44,2.44,2.44,2.44,0
20081201|2008-07-31 13:30,31,2.43,2.43,2.43,2.43,0
20081201|2008-08-01 13:00,1,2.399,2.399,2.399,2.399,0
20081201|2008-08-01 13:30,1,2.399,2.399,2.399,2.399,0
20081201|2008-08-04 11:00,4,2.25,2.25,2.25,2.25,0
20081201|2008-08-04 12:00,4,2.24,2.24,2.24,2.24,0
20081201|2008-08-04 13:00,4,2.25,2.25,2.25,2.25,0
20081201|2008-08-04 13:30,4,2.25,2.25,2.25,2.25,0
20081201|2008-08-05 09:30,5,2.2,2.2,2.19,2.19,0
20081201|2008-08-05 10:00,5,2.19,2.19,2.19,2.19,0
20081201|2008-08-05 13:00,5,2.205,2.205,2.205,2.205,0
20081201|2008-08-05 13:30,5,2.205,2.205,2.205,2.205,0
20081201|2008-08-06 10:00,6,2.17,2.17,2.17,2.17,0
20081201|2008-08-06 10:30,6,2.155,2.155,2.155,2.155,0
20081201|2008-08-06 11:00,6,2.11,2.11,2.11,2.11,0
20081201|2008-08-06 12:00,6,2.129,2.135,2.129,2.135,0
20081201|2008-08-06 12:30,6,2.13,2.13,2.13,2.13,0
20081201|2008-08-06 13:00,6,2.13,2.13,2.13,2.13,0
20081201|2008-08-06 13:30,6,2.13,2.13,2.13,2.13,0
20081201|2008-08-07 13:00,7,2.18,2.185,2.18,2.18,0
20081201|2008-08-07 13:30,7,2.182,2.182,2.182,2.182,0
20081201|2008-08-08 10:00,8,2.07,2.07,2.07,2.07,0
20081201|2008-08-08 12:30,8,2.05,2.05,2.05,2.05,0
20081201|2008-08-08 13:00,8,2.02,2.03,2.02,2.03,0
20081201|2008-08-08 13:30,8,2.025,2.025,2.025,2.025,0
20081201|2008-08-11 10:30,11,2.04,2.04,2.04,2.04,0
20081201|2008-08-11 13:00,11,2.046,2.046,2.046,2.046,0
20081201|2008-08-11 13:30,11,2.046,2.046,2.046,2.046,0
20081201|2008-08-12 12:00,12,2.05,2.05,2.05,2.05,0
20081201|2008-08-12 12:30,12,2.05,2.05,2.05,2.05,0
20081201|2008-08-12 13:30,12,2.103,2.103,2.103,2.103,0
20081201|2008-08-13 10:30,13,2.17,2.17,2.17,2.17,0
20081201|2008-08-13 11:00,13,2.19,2.19,2.19,2.19,0
20081201|2008-08-13 11:30,13,2.195,2.195,2.195,2.195,0
20081201|2008-08-13 13:00,13,2.205,2.205,2.205,2.205,0
20081201|2008-08-13 13:30,13,2.205,2.205,2.205,2.205,0
20081201|2008-08-14 12:30,14,2.17,2.21,2.17,2.21,0
20081201|2008-08-14 13:00,14,2.215,2.215,2.215,2.215,0
20081201|2008-08-14 13:30,14,2.215,2.215,2.215,2.215,0
20081201|2008-08-15 13:00,15,2.1,2.125,2.1,2.125,0
20081201|2008-08-15 13:30,15,2.113,2.113,2.113,2.113,0
20081201|2008-08-18 10:30,18,2.185,2.185,2.185,2.185,0
20081201|2008-08-18 11:00,18,2.185,2.185,2.185,2.185,0
20081201|2008-08-18 13:30,18,2.18,2.18,2.18,2.18,0
20081201|2008-08-19 13:00,19,2.18,2.2,2.18,2.2,0
20081201|2008-08-19 13:30,19,2.19,2.19,2.19,2.19,0
20081201|2008-08-20 12:00,20,2.26,2.26,2.26,2.26,0
20081201|2008-08-20 13:00,20,2.26,2.28,2.26,2.27,0
20081201|2008-08-20 13:30,20,2.271,2.271,2.271,2.271,0
20081201|2008-08-21 09:30,21,2.35,2.35,2.35,2.35,0
20081201|2008-08-21 10:00,21,2.36,2.36,2.36,2.36,0
20081201|2008-08-21 10:30,21,2.365,2.37,2.365,2.37,0
20081201|2008-08-21 12:00,21,2.34,2.34,2.34,2.34,0
20081201|2008-08-21 13:00,21,2.375,2.38,2.375,2.38,0
20081201|2008-08-21 13:30,21,2.377,2.377,2.377,2.377,0
20081201|2008-08-22 13:00,22,2.32,2.32,2.3,2.3,0
20081201|2008-08-22 13:30,22,2.31,2.31,2.31,2.31,0
20081201|2008-08-25 12:00,25,2.315,2.315,2.31,2.31,0
20081201|2008-08-25 13:00,25,2.3,2.3,2.3,2.3,0
20081201|2008-08-25 13:30,25,2.3,2.3,2.3,2.3,0
20081201|2008-08-26 09:30,26,2.29,2.29,2.29,2.29,0
20081201|2008-08-26 10:00,26,2.3,2.3,2.3,2.3,0
20081201|2008-08-26 13:00,26,2.29,2.29,2.29,2.29,0
20081201|2008-08-26 13:30,26,2.29,2.29,2.29,2.29,0
20081201|2008-08-27 13:00,27,2.3,2.32,2.3,2.32,0
20081201|2008-08-27 13:30,27,2.301,2.301,2.301,2.301,0
20081201|2008-08-28 12:00,28,2.275,2.275,2.275,2.275,0
20081201|2008-08-28 13:00,28,2.28,2.28,2.28,2.28,0
20081201|2008-08-28 13:30,28,2.28,2.28,2.28,2.28,0
20081201|2008-08-29 13:00,29,2.295,2.3,2.29,2.29,0
20081201|2008-08-29 13:30,29,2.294,2.294,2.294,2.294,0
20081201|2008-09-02 10:00,2,2.22,2.22,2.22,2.22,0
20081201|2008-09-02 13:00,2,2.25,2.25,2.25,2.25,0
20081201|2008-09-02 13:30,2,2.25,2.25,2.25,2.25,0
20081201|2008-09-03 11:00,3,2.2,2.2,2.2,2.2,0
20081201|2008-09-03 12:00,3,2.2,2.2,2.2,2.2,0
20081201|2008-09-03 13:30,3,2.201,2.201,2.201,2.201,0
20081201|2008-09-04 09:30,4,2.22,2.23,2.22,2.23,0
20081201|2008-09-04 13:00,4,2.245,2.245,2.245,2.245,0
20081201|2008-09-04 13:30,4,2.245,2.245,2.245,2.245,0
20081201|2008-09-05 10:30,5,2.14,2.14,2.14,2.14,0
20081201|2008-09-05 13:00,5,2.16,2.165,2.16,2.16,0
20081201|2008-09-05 13:30,5,2.161,2.161,2.161,2.161,0
20081201|2008-09-08 13:00,8,2.15,2.185,2.15,2.155,0
20081201|2008-09-08 13:30,8,2.164,2.164,2.164,2.164,0
20081201|2008-09-09 11:30,9,2.15,2.15,2.15,2.15,0
20081201|2008-09-09 13:00,9,2.165,2.165,2.165,2.165,0
20081201|2008-09-09 13:30,9,2.165,2.165,2.165,2.165,0
20081201|2008-09-10 10:00,10,2.15,2.15,2.15,2.15,0
20081201|2008-09-10 12:30,10,2.14,2.15,2.14,2.15,0
20081201|2008-09-10 13:30,10,2.15,2.15,2.15,2.15,0
20081201|2008-09-11 13:00,11,2.145,2.145,2.145,2.145,0
20081201|2008-09-11 13:30,11,2.145,2.145,2.145,2.145,0
20081201|2008-09-12 13:00,12,2.2,2.2,2.195,2.195,0
20081201|2008-09-12 13:30,12,2.197,2.197,2.197,2.197,0
20081201|2008-09-15 10:00,15,2.19,2.19,2.19,2.19,0
20081201|2008-09-15 12:30,15,2.19,2.19,2.19,2.19,0
20081201|2008-09-15 13:00,15,2.193,2.2,2.193,2.2,0
20081201|2008-09-15 13:30,15,2.196,2.196,2.196,2.196,0
20081201|2008-09-16 11:00,16,2.115,2.115,2.115,2.115,0
20081201|2008-09-16 12:00,16,2.12,2.12,2.12,2.12,0
20081201|2008-09-16 13:00,16,2.11,2.129,2.11,2.129,0
20081201|2008-09-17 12:00,17,2.14,2.145,2.14,2.145,0
20081201|2008-09-17 12:30,17,2.148,2.148,2.148,2.148,0
20081201|2008-09-17 13:00,17,2.148,2.17,2.148,2.17,0
20081201|2008-09-17 13:30,17,2.158,2.158,2.158,2.158,0
20081201|2008-09-18 11:00,18,2.11,2.11,2.11,2.11,0
20081201|2008-09-18 13:00,18,2.125,2.125,2.125,2.125,0
20081201|2008-09-18 13:30,18,2.125,2.125,2.125,2.125,0
20081201|2008-09-19 13:00,19,2.17,2.175,2.17,2.175,0
20081201|2008-09-19 13:30,19,2.171,2.171,2.171,2.171,0
20081201|2008-09-22 10:30,22,2.22,2.22,2.22,2.22,0
20081201|2008-09-22 11:00,22,2.225,2.225,2.225,2.225,0
20081201|2008-09-22 11:30,22,2.2,2.21,2.2,2.21,0
20081201|2008-09-22 13:00,22,2.265,2.265,2.265,2.265,0
20081201|2008-09-22 13:30,22,2.265,2.265,2.265,2.265,0
20081201|2008-09-23 13:00,23,2.24,2.25,2.24,2.25,0
20081201|2008-09-23 13:30,23,2.245,2.245,2.245,2.245,0
20081201|2008-09-24 11:30,24,2.239,2.25,2.239,2.25,0
20081201|2008-09-24 13:00,24,2.259,2.275,2.259,2.275,0
20081201|2008-09-24 13:30,24,2.269,2.269,2.269,2.269,0
20081201|2008-09-25 13:00,25,2.259,2.259,2.25,2.259,0
20081201|2008-09-25 13:30,25,2.258,2.258,2.258,2.258,0
20081201|2008-09-26 10:00,26,2.231,2.231,2.231,2.231,0
20081201|2008-09-26 10:30,26,2.226,2.226,2.225,2.225,0
20081201|2008-09-26 11:30,26,2.23,2.23,2.23,2.23,0
20081201|2008-09-26 12:00,26,2.234,2.234,2.234,2.234,0
20081201|2008-09-26 12:30,26,2.231,2.231,2.231,2.231,0
20081201|2008-09-26 13:00,26,2.235,2.235,2.235,2.235,0
20081201|2008-09-26 13:30,26,2.235,2.235,2.235,2.235,0
20081201|2008-09-29 13:00,29,2.15,2.17,2.15,2.17,0
20081201|2008-09-29 13:30,29,2.157,2.157,2.157,2.157,0
20081201|2008-09-30 10:00,30,2.125,2.125,2.125,2.125,0
20081201|2008-09-30 10:30,30,2.11,2.11,2.11,2.11,0
20081201|2008-09-30 13:00,30,2.115,2.115,2.115,2.115,0
20081201|2008-09-30 13:30,30,2.115,2.115,2.115,2.115,0
20081201|2008-10-01 11:30,1,2.08,2.095,2.08,2.095,0
20081201|2008-10-01 12:30,1,2.1,2.1,2.1,2.1,0
20081201|2008-10-01 13:00,1,2.08,2.11,2.071,2.071,0
20081201|2008-10-01 13:30,1,2.093,2.093,2.093,2.093,0
20081201|2008-10-02 12:00,2,1.961,1.961,1.961,1.961,0
20081201|2008-10-02 13:00,2,1.99,1.99,1.98,1.98,0
20081201|2008-10-02 13:30,2,1.985,1.985,1.985,1.985,0
20081201|2008-10-03 10:00,3,1.96,1.96,1.96,1.96,0
20081201|2008-10-03 12:30,3,1.96,1.96,1.96,1.96,0
20081201|2008-10-03 13:00,3,1.99,1.99,1.989,1.989,0
20081201|2008-10-03 13:30,3,1.989,1.989,1.989,1.989,0
20081201|2008-10-06 10:30,6,1.851,1.851,1.84,1.84,0
20081201|2008-10-06 11:30,6,1.85,1.85,1.85,1.85,0
20081201|2008-10-06 13:00,6,1.815,1.84,1.815,1.815,0
20081201|2008-10-06 13:30,6,1.822,1.822,1.822,1.822,0
20081201|2008-10-07 13:00,7,1.82,1.845,1.82,1.82,0
20081201|2008-10-07 15:30,7,1.823,1.823,1.823,1.823,0
20081201|2008-10-08 12:30,8,1.839,1.839,1.839,1.839,0
20081201|2008-10-08 13:00,8,1.84,1.84,1.84,1.84,0
20081201|2008-10-08 13:30,8,1.84,1.84,1.84,1.84,0
20081201|2008-10-09 09:30,9,1.85,1.85,1.85,1.85,0
20081201|2008-10-09 12:00,9,1.85,1.85,1.85,1.85,0
20081201|2008-10-09 13:00,9,1.859,1.859,1.859,1.859,0
20081201|2008-10-09 13:30,9,1.859,1.859,1.859,1.859,0
20081201|2008-10-10 13:00,10,1.68,1.699,1.68,1.697,0
20081201|2008-10-10 13:30,10,1.691,1.691,1.691,1.691,0
20081201|2008-10-13 10:00,13,1.75,1.75,1.75,1.75,0
20081201|2008-10-13 12:00,13,1.75,1.75,1.75,1.75,0
20081201|2008-10-13 12:30,13,1.76,1.76,1.76,1.76,0
20081201|2008-10-13 13:00,13,1.77,1.789,1.77,1.789,0
20081201|2008-10-13 13:30,13,1.773,1.773,1.773,1.773,0
20081201|2008-10-14 09:30,14,1.75,1.75,1.75,1.75,0
20081201|2008-10-14 10:30,14,1.79,1.79,1.79,1.79,0
20081201|2008-10-14 11:00,14,1.785,1.785,1.785,1.785,0
20081201|2008-10-14 13:00,14,1.781,1.781,1.78,1.78,0
20081201|2008-10-14 13:30,14,1.781,1.781,1.781,1.781,0
20081201|2008-10-15 13:00,15,1.69,1.7,1.69,1.7,0
20081201|2008-10-15 13:30,15,1.697,1.697,1.697,1.697,0
20081201|2008-10-16 11:30,16,1.63,1.63,1.63,1.63,0
20081201|2008-10-16 13:00,16,1.645,1.68,1.645,1.68,0
20081201|2008-10-16 13:30,16,1.651,1.651,1.651,1.651,0
20081201|2008-10-17 13:00,17,1.74,1.74,1.74,1.74,0
20081201|2008-10-17 13:30,17,1.74,1.74,1.74,1.74,0
20081201|2008-10-20 12:30,20,1.765,1.78,1.765,1.78,0
20081201|2008-10-20 13:00,20,1.79,1.79,1.79,1.79,0
20081201|2008-10-20 13:30,20,1.79,1.79,1.79,1.79,0
20081201|2008-10-21 13:00,21,1.74,1.74,1.728,1.74,0
20081201|2008-10-21 13:30,21,1.733,1.733,1.733,1.733,0
20081201|2008-10-22 10:00,22,1.62,1.62,1.62,1.62,0
20081201|2008-10-22 12:00,22,1.645,1.645,1.645,1.645,0
20081201|2008-10-22 12:30,22,1.645,1.645,1.63,1.63,0
20081201|2008-10-22 13:00,22,1.63,1.65,1.63,1.65,0
20081201|2008-10-22 13:30,22,1.645,1.645,1.645,1.645,0
20081201|2008-10-23 12:00,23,1.69,1.69,1.69,1.69,0
20081201|2008-10-23 13:00,23,1.71,1.71,1.68,1.68,0
20081201|2008-10-23 13:30,23,1.695,1.695,1.695,1.695,0
20081201|2008-10-24 13:00,24,1.651,1.679,1.64,1.65,0
20081201|2008-10-24 13:30,24,1.652,1.652,1.652,1.652,0
20081201|2008-10-27 10:00,27,1.65,1.65,1.65,1.65,0
20081201|2008-10-27 10:30,27,1.67,1.67,1.67,1.67,0
20081201|2008-10-27 12:00,27,1.689,1.689,1.689,1.689,0
20081201|2008-10-27 12:30,27,1.689,1.69,1.689,1.69,0
20081201|2008-10-27 13:30,27,1.69,1.69,1.69,1.69,0
20081201|2008-10-28 10:00,28,1.7,1.7,1.7,1.7,0
20081201|2008-10-28 10:30,28,1.719,1.719,1.719,1.719,0
20081201|2008-10-28 11:00,28,1.72,1.72,1.72,1.72,0
20081201|2008-10-28 12:30,28,1.7,1.7,1.7,1.7,0
20081201|2008-10-28 13:00,28,1.7,1.71,1.7,1.71,0
20081201|2008-10-28 13:30,28,1.703,1.703,1.703,1.703,0
20081201|2008-10-29 13:00,29,1.822,1.825,1.8,1.825,0
20081201|2008-10-29 13:30,29,1.822,1.822,1.822,1.822,0
20081201|2008-10-30 12:00,30,1.765,1.765,1.765,1.765,0
20081201|2008-10-30 13:00,30,1.79,1.79,1.79,1.79,0
20081201|2008-10-30 13:30,30,1.79,1.79,1.79,1.79,0
20081201|2008-10-31 12:00,31,1.735,1.735,1.735,1.735,0
20081201|2008-10-31 12:30,31,1.735,1.735,1.735,1.735,0
20081201|2008-10-31 13:00,31,1.75,1.759,1.75,1.759,0
20081201|2008-10-31 13:30,31,1.755,1.755,1.755,1.755,0
20081201|2008-11-04 09:30,4,1.79,1.8,1.79,1.8,7
20081201|2008-11-04 10:00,4,1.829,1.829,1.829,1.829,1
20081201|2008-11-04 10:30,4,1.82,1.82,1.82,1.82,5
20081201|2008-11-04 12:00,4,1.829,1.829,1.8,1.8,4
20081201|2008-11-04 13:00,4,1.824,1.824,1.815,1.815,13
20081201|2008-11-05 10:00,5,1.76,1.76,1.76,1.76,1
20081201|2008-11-05 13:00,5,1.77,1.78,1.755,1.755,12
20081201|2008-11-06 10:30,6,1.73,1.73,1.72,1.73,21
20081201|2008-11-06 12:00,6,1.73,1.73,1.73,1.73,11
20081201|2008-11-06 13:00,6,1.739,1.739,1.725,1.734,11
20081201|2008-11-07 09:30,7,1.725,1.725,1.72,1.72,7
20081201|2008-11-07 10:30,7,1.716,1.716,1.716,1.716,5
20081201|2008-11-07 11:00,7,1.73,1.73,1.73,1.73,12
20081201|2008-11-07 12:00,7,1.725,1.725,1.725,1.725,10
20081201|2008-11-07 12:30,7,1.7,1.731,1.7,1.731,3
20081201|2008-11-07 13:00,7,1.725,1.729,1.7,1.729,8
20081201|2008-11-10 09:30,10,1.73,1.73,1.73,1.73,1
20081201|2008-11-10 11:30,10,1.705,1.705,1.7,1.7,6
20081201|2008-11-10 13:00,10,1.72,1.747,1.72,1.74,4
20081201|2008-11-11 12:30,11,1.646,1.646,1.646,1.646,1
20081201|2008-11-11 13:00,11,1.675,1.675,1.67,1.67,5
20081201|2008-11-12 09:30,12,1.63,1.63,1.63,1.63,2
20081201|2008-11-12 10:00,12,1.63,1.63,1.63,1.63,1
20081201|2008-11-12 11:30,12,1.679,1.679,1.679,1.679,2
20081201|2008-11-12 12:00,12,1.635,1.635,1.635,1.635,2
20081201|2008-11-12 12:30,12,1.635,1.635,1.635,1.635,3
20081201|2008-11-12 13:00,12,1.64,1.64,1.6,1.63,13
20081201|2008-11-13 11:30,13,1.58,1.58,1.58,1.58,5
20081201|2008-11-13 12:30,13,1.605,1.605,1.605,1.605,5
20081201|2008-11-13 13:00,13,1.645,1.66,1.64,1.66,22
20081201|2008-11-14 12:30,14,1.621,1.621,1.621,1.621,1
20081201|2008-11-14 13:00,14,1.655,1.67,1.65,1.655,24
20081201|2008-11-17 09:30,17,1.675,1.675,1.675,1.675,10
20081201|2008-11-17 11:00,17,1.674,1.675,1.674,1.675,21
20081201|2008-11-17 11:30,17,1.69,1.69,1.69,1.69,1
20081201|2008-11-17 13:00,17,1.695,1.705,1.695,1.7,11
20081201|2008-11-18 10:30,18,1.685,1.685,1.685,1.685,1
20081201|2008-11-18 13:00,18,1.69,1.69,1.685,1.689,8
20081201|2008-11-19 13:00,19,1.685,1.69,1.685,1.69,16
20081201|2008-11-20 11:00,20,1.64,1.65,1.64,1.65,9
20081201|2008-11-20 11:30,20,1.65,1.65,1.645,1.645,21
20081201|2008-11-20 13:00,20,1.64,1.65,1.64,1.65,9
20081201|2008-11-21 10:00,21,1.6,1.6,1.6,1.6,1
20081201|2008-11-21 11:30,21,1.589,1.59,1.589,1.59,20
20081201|2008-11-21 12:30,21,1.59,1.59,1.59,1.59,1
20081201|2008-11-21 13:00,21,1.59,1.59,1.551,1.59,22
20081201|2008-11-24 09:30,24,1.625,1.63,1.625,1.63,12
20081201|2008-11-24 10:00,24,1.64,1.64,1.64,1.64,1
20081201|2008-11-24 11:30,24,1.635,1.635,1.635,1.635,10
20081201|2008-11-24 13:00,24,1.645,1.65,1.635,1.65,23
20081201|2008-11-25 11:00,25,1.614,1.614,1.614,1.614,1
20081201|2008-11-25 12:00,25,1.58,1.58,1.58,1.58,5
20081201|2008-11-25 12:30,25,1.59,1.599,1.59,1.599,2
20081201|2008-11-25 13:00,25,1.613,1.613,1.605,1.605,14
20081201|2008-11-26 11:00,26,1.595,1.6,1.595,1.6,2
20081201|2008-11-26 11:30,26,1.6,1.6,1.6,1.6,5
20081201|2008-11-26 12:00,26,1.605,1.605,1.605,1.605,2
20081201|2008-11-26 13:00,26,1.629,1.65,1.629,1.65,14
20081201|2008-12-01 12:00,1,1.599,1.599,1.599,1.599,2
20081201|2008-12-01 13:00,1,1.596,1.596,1.595,1.595,15
20081201|2008-12-02 10:30,2,1.555,1.575,1.555,1.575,8
20081201|2008-12-02 13:00,2,1.57,1.57,1.57,1.57,4
20081201|2008-12-03 09:30,3,1.59,1.59,1.59,1.59,7
20081201|2008-12-03 10:00,3,1.58,1.65,1.58,1.64,43
20081201|2008-12-03 11:00,3,1.579,1.579,1.55,1.55,4
20090101|2008-05-05 13:30,5,2.44,2.44,2.44,2.44,0
20090101|2008-05-06 12:30,6,2.47,2.47,2.47,2.47,0
20090101|2008-05-06 13:00,6,2.47,2.47,2.47,2.47,0
20090101|2008-05-06 13:30,6,2.47,2.47,2.47,2.47,0
20090101|2008-05-07 12:00,7,2.485,2.485,2.485,2.485,0
20090101|2008-05-08 13:00,8,2.51,2.51,2.51,2.51,0
20090101|2008-05-08 13:30,8,2.51,2.51,2.51,2.51,0
20090101|2008-05-09 12:30,9,2.52,2.52,2.52,2.52,0
20090101|2008-05-09 13:30,9,2.52,2.52,2.52,2.52,0
20090101|2008-05-12 12:30,12,2.51,2.51,2.51,2.51,0
20090101|2008-05-12 13:30,12,2.51,2.51,2.51,2.51,0
20090101|2008-05-13 12:00,13,2.53,2.53,2.53,2.53,0
20090101|2008-05-13 13:00,13,2.519,2.519,2.519,2.519,0
20090101|2008-05-13 13:30,13,2.519,2.519,2.519,2.519,0
20090101|2008-05-14 13:00,14,2.47,2.47,2.47,2.47,0
20090101|2008-05-14 13:30,14,2.47,2.47,2.47,2.47,0
20090101|2008-05-15 13:30,15,2.435,2.435,2.435,2.435,0
20090101|2008-05-16 13:30,16,2.475,2.475,2.475,2.475,0
20090101|2008-05-19 13:00,19,2.48,2.48,2.48,2.48,0
20090101|2008-05-19 13:30,19,2.48,2.48,2.48,2.48,0
20090101|2008-05-20 12:00,20,2.47,2.47,2.47,2.47,0
20090101|2008-05-20 13:00,20,2.49,2.49,2.49,2.49,0
20090101|2008-05-20 13:30,20,2.49,2.49,2.49,2.49,0
20090101|2008-05-21 10:00,21,2.492,2.5,2.492,2.5,0
20090101|2008-05-21 10:30,21,2.51,2.51,2.51,2.51,0
20090101|2008-05-21 11:00,21,2.51,2.51,2.51,2.51,0
20090101|2008-05-21 13:00,21,2.53,2.53,2.53,2.53,0
20090101|2008-05-21 13:30,21,2.53,2.53,2.53,2.53,0
20090101|2008-05-22 16:00,22,2.531,2.531,2.531,2.531,0
20090101|2008-05-23 13:00,23,2.529,2.529,2.529,2.529,0
20090101|2008-05-23 13:30,23,2.529,2.529,2.529,2.529,0
20090101|2008-05-27 12:30,27,2.51,2.51,2.51,2.51,0
20090101|2008-05-27 13:00,27,2.505,2.505,2.505,2.505,0
20090101|2008-05-27 13:30,27,2.505,2.505,2.505,2.505,0
20090101|2008-05-28 10:00,28,2.47,2.47,2.47,2.47,0
20090101|2008-05-28 13:30,28,2.488,2.488,2.488,2.488,0
20090101|2008-05-29 09:30,29,2.48,2.48,2.48,2.48,0
20090101|2008-05-29 10:30,29,2.45,2.45,2.45,2.45,0
20090101|2008-05-29 12:00,29,2.41,2.41,2.41,2.41,0
20090101|2008-05-29 13:00,29,2.455,2.455,2.455,2.455,0
20090101|2008-05-29 14:00,29,2.455,2.455,2.455,2.455,0
20090101|2008-05-30 14:00,30,2.438,2.438,2.438,2.438,0
20090101|2008-06-02 12:00,2,2.42,2.42,2.42,2.42,0
20090101|2008-06-02 14:00,2,2.425,2.425,2.425,2.425,0
20090101|2008-06-03 14:00,3,2.375,2.375,2.375,2.375,0
20090101|2008-06-04 13:00,4,2.35,2.35,2.35,2.35,0
20090101|2008-06-04 14:00,4,2.35,2.35,2.35,2.35,0
20090101|2008-06-05 11:30,5,2.38,2.38,2.38,2.38,0
20090101|2008-06-05 13:00,5,2.38,2.38,2.38,2.38,0
20090101|2008-06-05 14:00,5,2.38,2.38,2.38,2.38,0
20090101|2008-06-06 14:00,6,2.5,2.5,2.5,2.5,0
20090101|2008-06-09 13:00,9,2.5,2.5,2.5,2.5,0
20090101|2008-06-09 14:00,9,2.5,2.5,2.5,2.5,0
20090101|2008-06-10 10:30,10,2.52,2.52,2.52,2.52,0
20090101|2008-06-10 12:00,10,2.51,2.51,2.51,2.51,0
20090101|2008-06-10 12:30,10,2.535,2.535,2.535,2.535,0
20090101|2008-06-10 13:00,10,2.538,2.55,2.538,2.55,0
20090101|2008-06-10 14:00,10,2.54,2.54,2.54,2.54,0
20090101|2008-06-11 12:00,11,2.645,2.645,2.645,2.645,0
20090101|2008-06-11 13:00,11,2.66,2.66,2.66,2.66,0
20090101|2008-06-11 14:00,11,2.66,2.66,2.66,2.66,0
20090101|2008-06-12 11:30,12,2.665,2.665,2.665,2.665,0
20090101|2008-06-12 13:00,12,2.72,2.72,2.72,2.72,0
20090101|2008-06-12 14:00,12,2.72,2.72,2.72,2.72,0
20090101|2008-06-13 12:30,13,2.745,2.745,2.745,2.745,0
20090101|2008-06-13 13:00,13,2.82,2.82,2.82,2.82,0
20090101|2008-06-13 14:00,13,2.82,2.82,2.82,2.82,0
20090101|2008-06-16 11:30,16,2.865,2.865,2.865,2.865,0
20090101|2008-06-16 13:00,16,2.86,2.86,2.86,2.86,0
20090101|2008-06-16 14:00,16,2.86,2.86,2.86,2.86,0
20090101|2008-06-17 13:00,17,2.857,2.857,2.857,2.857,0
20090101|2008-06-17 14:00,17,2.857,2.857,2.857,2.857,0
20090101|2008-06-18 13:00,18,2.89,2.9,2.89,2.9,0
20090101|2008-06-18 14:00,18,2.897,2.897,2.897,2.897,0
20090101|2008-06-19 13:00,19,2.835,2.835,2.835,2.835,0
20090101|2008-06-19 14:00,19,2.835,2.835,2.835,2.835,0
20090101|2008-06-20 13:00,20,2.851,2.851,2.851,2.851,0
20090101|2008-06-20 14:00,20,2.851,2.851,2.851,2.851,0
20090101|2008-06-23 13:00,23,2.83,2.83,2.83,2.83,0
20090101|2008-06-23 14:00,23,2.83,2.83,2.83,2.83,0
20090101|2008-06-24 13:00,24,2.8,2.8,2.8,2.8,0
20090101|2008-06-24 14:00,24,2.8,2.8,2.8,2.8,0
20090101|2008-06-25 13:00,25,2.83,2.83,2.83,2.83,0
20090101|2008-06-25 14:00,25,2.83,2.83,2.83,2.83,0
20090101|2008-06-26 09:30,26,2.865,2.865,2.865,2.865,0
20090101|2008-06-26 13:00,26,2.88,2.88,2.88,2.88,0
20090101|2008-06-26 14:00,26,2.88,2.88,2.88,2.88,0
20090101|2008-06-27 13:00,27,2.9,2.9,2.9,2.9,0
20090101|2008-06-27 14:00,27,2.9,2.9,2.9,2.9,0
20090101|2008-06-30 14:00,30,2.835,2.835,2.835,2.835,0
20090101|2008-07-01 14:00,1,2.821,2.821,2.821,2.821,0
20090101|2008-07-02 12:30,2,2.84,2.84,2.84,2.84,0
20090101|2008-07-02 13:00,2,2.865,2.865,2.865,2.865,0
20090101|2008-07-02 14:00,2,2.865,2.865,2.865,2.865,0
20090101|2008-07-03 13:00,3,2.88,2.88,2.88,2.88,0
20090101|2008-07-03 14:00,3,2.88,2.88,2.88,2.88,0
20090101|2008-07-04 14:00,4,2.88,2.88,2.88,2.88,0
20090101|2008-07-07 13:30,7,2.792,2.792,2.792,2.792,0
20090101|2008-07-08 13:30,8,2.765,2.765,2.765,2.765,0
20090101|2008-07-09 13:00,9,2.751,2.751,2.751,2.751,0
20090101|2008-07-09 13:30,9,2.751,2.751,2.751,2.751,0
20090101|2008-07-10 13:00,10,2.721,2.721,2.721,2.721,0
20090101|2008-07-10 13:30,10,2.721,2.721,2.721,2.721,0
20090101|2008-07-11 13:30,11,2.748,2.748,2.748,2.748,0
20090101|2008-07-14 13:00,14,2.69,2.695,2.69,2.695,0
20090101|2008-07-14 13:30,14,2.693,2.693,2.693,2.693,0
20090101|2008-07-15 13:30,15,2.693,2.693,2.693,2.693,0
20090101|2008-07-16 09:30,16,2.59,2.59,2.59,2.59,0
20090101|2008-07-16 13:00,16,2.629,2.63,2.629,2.63,0
20090101|2008-07-16 13:30,16,2.63,2.63,2.63,2.63,0
20090101|2008-07-17 13:30,17,2.5,2.5,2.5,2.5,0
20090101|2008-07-18 11:00,18,2.43,2.43,2.43,2.43,0
20090101|2008-07-18 12:30,18,2.39,2.39,2.39,2.39,0
20090101|2008-07-18 13:30,18,2.31,2.31,2.31,2.31,0
20090101|2008-07-21 13:00,21,2.35,2.35,2.35,2.35,0
20090101|2008-07-21 13:30,21,2.35,2.35,2.35,2.35,0
20090101|2008-07-22 12:00,22,2.22,2.22,2.22,2.22,0
20090101|2008-07-22 13:00,22,2.27,2.27,2.27,2.27,0
20090101|2008-07-22 13:30,22,2.27,2.27,2.27,2.27,0
20090101|2008-07-23 10:30,23,2.2,2.2,2.2,2.2,0
20090101|2008-07-23 13:00,23,2.26,2.26,2.26,2.26,0
20090101|2008-07-23 13:30,23,2.26,2.26,2.26,2.26,0
20090101|2008-07-24 11:00,24,2.27,2.27,2.27,2.27,0
20090101|2008-07-24 13:00,24,2.3,2.315,2.28,2.315,0
20090101|2008-07-24 13:30,24,2.288,2.288,2.288,2.288,0
20090101|2008-07-25 13:00,25,2.389,2.389,2.37,2.37,0
20090101|2008-07-25 13:30,25,2.386,2.386,2.386,2.386,0
20090101|2008-07-28 13:00,28,2.449,2.454,2.449,2.454,0
20090101|2008-07-28 13:30,28,2.451,2.451,2.451,2.451,0
20090101|2008-07-29 13:00,29,2.45,2.45,2.45,2.45,0
20090101|2008-07-29 13:30,29,2.45,2.45,2.45,2.45,0
20090101|2008-07-30 12:30,30,2.449,2.449,2.449,2.449,0
20090101|2008-07-30 13:00,30,2.449,2.449,2.449,2.449,0
20090101|2008-07-30 13:30,30,2.449,2.449,2.449,2.449,0
20090101|2008-07-31 13:30,31,2.425,2.425,2.425,2.425,0
20090101|2008-08-01 13:30,1,2.367,2.367,2.367,2.367,0
20090101|2008-08-04 12:00,4,2.24,2.24,2.24,2.24,0
20090101|2008-08-04 13:00,4,2.25,2.25,2.24,2.24,0
20090101|2008-08-04 13:30,4,2.242,2.242,2.242,2.242,0
20090101|2008-08-05 09:30,5,2.21,2.21,2.21,2.21,0
20090101|2008-08-05 10:00,5,2.18,2.18,2.18,2.18,0
20090101|2008-08-05 10:30,5,2.19,2.19,2.19,2.19,0
20090101|2008-08-05 11:30,5,2.21,2.21,2.21,2.21,0
20090101|2008-08-05 13:00,5,2.235,2.235,2.235,2.235,0
20090101|2008-08-05 13:30,5,2.235,2.235,2.235,2.235,0
20090101|2008-08-06 10:00,6,2.17,2.17,2.17,2.17,0
20090101|2008-08-06 10:30,6,2.165,2.165,2.13,2.13,0
20090101|2008-08-06 12:00,6,2.129,2.135,2.129,2.135,0
20090101|2008-08-06 12:30,6,2.13,2.13,2.13,2.13,0
20090101|2008-08-06 13:30,6,2.13,2.13,2.13,2.13,0
20090101|2008-08-07 12:00,7,2.195,2.195,2.195,2.195,0
20090101|2008-08-07 13:00,7,2.18,2.18,2.18,2.18,0
20090101|2008-08-07 13:30,7,2.18,2.18,2.18,2.18,0
20090101|2008-08-08 10:00,8,2.07,2.07,2.07,2.07,0
20090101|2008-08-08 13:00,8,2.05,2.05,2.05,2.05,0
20090101|2008-08-08 13:30,8,2.05,2.05,2.05,2.05,0
20090101|2008-08-11 13:00,11,2.045,2.046,2.045,2.046,0
20090101|2008-08-11 13:30,11,2.045,2.045,2.045,2.045,0
20090101|2008-08-12 09:30,12,2.04,2.04,2.04,2.04,0
20090101|2008-08-12 11:00,12,2.05,2.05,2.05,2.05,0
20090101|2008-08-12 13:30,12,2.105,2.105,2.105,2.105,0
20090101|2008-08-13 10:00,13,2.155,2.155,2.155,2.155,0
20090101|2008-08-13 10:30,13,2.17,2.17,2.17,2.17,0
20090101|2008-08-13 11:00,13,2.19,2.19,2.19,2.19,0
20090101|2008-08-13 13:00,13,2.2,2.2,2.2,2.2,0
20090101|2008-08-13 13:30,13,2.2,2.2,2.2,2.2,0
20090101|2008-08-14 12:30,14,2.17,2.21,2.17,2.21,0
20090101|2008-08-14 13:00,14,2.215,2.215,2.215,2.215,0
20090101|2008-08-14 13:30,14,2.215,2.215,2.215,2.215,0
20090101|2008-08-15 13:00,15,2.1,2.125,2.1,2.125,0
20090101|2008-08-15 13:30,15,2.113,2.113,2.113,2.113,0
20090101|2008-08-18 13:00,18,2.17,2.17,2.17,2.17,0
20090101|2008-08-18 13:30,18,2.17,2.17,2.17,2.17,0
20090101|2008-08-19 10:00,19,2.185,2.185,2.185,2.185,0
20090101|2008-08-19 12:00,19,2.19,2.19,2.19,2.19,0
20090101|2008-08-19 13:00,19,2.19,2.2,2.19,2.2,0
20090101|2008-08-19 13:30,19,2.197,2.197,2.197,2.197,0
20090101|2008-08-20 12:00,20,2.26,2.265,2.26,2.265,0
20090101|2008-08-20 12:30,20,2.26,2.26,2.26,2.26,0
20090101|2008-08-20 13:00,20,2.26,2.3,2.26,2.3,0
20090101|2008-08-20 13:30,20,2.264,2.264,2.264,2.264,0
20090101|2008-08-21 09:30,21,2.35,2.35,2.35,2.35,0
20090101|2008-08-21 10:00,21,2.36,2.36,2.36,2.36,0
20090101|2008-08-21 12:30,21,2.34,2.34,2.34,2.34,0
20090101|2008-08-21 13:00,21,2.36,2.38,2.36,2.38,0
20090101|2008-08-21 13:30,21,2.365,2.365,2.365,2.365,0
20090101|2008-08-22 13:00,22,2.32,2.32,2.3,2.3,0
20090101|2008-08-22 13:30,22,2.305,2.305,2.305,2.305,0
20090101|2008-08-25 12:30,25,2.31,2.31,2.31,2.31,0
20090101|2008-08-25 13:30,25,2.315,2.315,2.315,2.315,0
20090101|2008-08-26 09:30,26,2.29,2.29,2.29,2.29,0
20090101|2008-08-26 10:00,26,2.3,2.3,2.3,2.3,0
20090101|2008-08-26 13:00,26,2.29,2.29,2.29,2.29,0
20090101|2008-08-26 13:30,26,2.29,2.29,2.29,2.29,0
20090101|2008-08-27 14:00,27,2.3,2.3,2.3,2.3,0
20090101|2008-08-28 13:30,28,2.268,2.268,2.268,2.268,0
20090101|2008-08-29 11:00,29,2.29,2.29,2.29,2.29,0
20090101|2008-08-29 13:00,29,2.295,2.295,2.29,2.29,0
20090101|2008-08-29 13:30,29,2.292,2.292,2.292,2.292,0
20090101|2008-09-02 13:30,2,2.273,2.273,2.273,2.273,0
20090101|2008-09-03 11:30,3,2.209,2.209,2.209,2.209,0
20090101|2008-09-03 13:00,3,2.22,2.22,2.22,2.22,0
20090101|2008-09-03 13:30,3,2.22,2.22,2.22,2.22,0
20090101|2008-09-04 09:30,4,2.23,2.23,2.23,2.23,0
20090101|2008-09-04 13:00,4,2.245,2.245,2.23,2.23,0
20090101|2008-09-04 13:30,4,2.237,2.237,2.237,2.237,0
20090101|2008-09-05 11:00,5,2.14,2.14,2.14,2.14,0
20090101|2008-09-05 12:30,5,2.17,2.17,2.15,2.155,0
20090101|2008-09-05 13:00,5,2.155,2.16,2.155,2.155,0
20090101|2008-09-05 13:30,5,2.158,2.158,2.158,2.158,0
20090101|2008-09-08 13:00,8,2.15,2.185,2.15,2.155,0
20090101|2008-09-08 13:30,8,2.163,2.163,2.163,2.163,0
20090101|2008-09-09 11:30,9,2.155,2.16,2.155,2.16,0
20090101|2008-09-09 12:00,9,2.16,2.16,2.16,2.16,0
20090101|2008-09-09 12:30,9,2.16,2.165,2.16,2.16,0
20090101|2008-09-09 13:00,9,2.16,2.16,2.16,2.16,0
20090101|2008-09-09 13:30,9,2.16,2.16,2.16,2.16,0
20090101|2008-09-10 10:00,10,2.15,2.15,2.15,2.15,0
20090101|2008-09-10 13:00,10,2.155,2.155,2.155,2.155,0
20090101|2008-09-10 13:30,10,2.155,2.155,2.155,2.155,0
20090101|2008-09-11 13:00,11,2.145,2.145,2.145,2.145,0
20090101|2008-09-11 13:30,11,2.145,2.145,2.145,2.145,0
20090101|2008-09-12 13:00,12,2.2,2.2,2.19,2.19,0
20090101|2008-09-12 13:30,12,2.197,2.197,2.197,2.197,0
20090101|2008-09-15 10:00,15,2.19,2.19,2.19,2.19,0
20090101|2008-09-15 11:00,15,2.2,2.2,2.2,2.2,0
20090101|2008-09-15 13:00,15,2.198,2.21,2.197,2.21,0
20090101|2008-09-15 13:30,15,2.203,2.203,2.203,2.203,0
20090101|2008-09-16 11:00,16,2.15,2.15,2.15,2.15,0
20090101|2008-09-16 12:00,16,2.121,2.121,2.12,2.12,0
20090101|2008-09-16 13:00,16,2.122,2.135,2.121,2.126,0
20090101|2008-09-17 10:00,17,2.12,2.12,2.12,2.12,0
20090101|2008-09-17 13:00,17,2.158,2.185,2.158,2.175,0
20090101|2008-09-17 13:30,17,2.176,2.176,2.176,2.176,0
20090101|2008-09-18 13:00,18,2.149,2.149,2.145,2.145,0
20090101|2008-09-18 13:30,18,2.146,2.146,2.146,2.146,0
20090101|2008-09-19 13:00,19,2.189,2.189,2.189,2.189,0
20090101|2008-09-19 13:30,19,2.189,2.189,2.189,2.189,0
20090101|2008-09-22 12:30,22,2.24,2.24,2.24,2.24,0
20090101|2008-09-22 13:00,22,2.269,2.269,2.269,2.269,0
20090101|2008-09-22 13:30,22,2.269,2.269,2.269,2.269,0
20090101|2008-09-23 10:00,23,2.19,2.19,2.19,2.19,0
20090101|2008-09-23 13:00,23,2.259,2.259,2.259,2.259,0
20090101|2008-09-23 13:30,23,2.259,2.259,2.259,2.259,0
20090101|2008-09-24 11:30,24,2.26,2.26,2.26,2.26,0
20090101|2008-09-24 13:00,24,2.269,2.29,2.269,2.29,0
20090101|2008-09-24 13:30,24,2.272,2.272,2.272,2.272,0
20090101|2008-09-25 13:00,25,2.264,2.264,2.264,2.264,0
20090101|2008-09-25 13:30,25,2.264,2.264,2.264,2.264,0
20090101|2008-09-26 10:00,26,2.23,2.23,2.23,2.23,0
20090101|2008-09-26 10:30,26,2.23,2.23,2.226,2.226,0
20090101|2008-09-26 12:00,26,2.24,2.24,2.24,2.24,0
20090101|2008-09-26 13:00,26,2.235,2.235,2.235,2.235,0
20090101|2008-09-26 13:30,26,2.235,2.235,2.235,2.235,0
20090101|2008-09-29 10:30,29,2.16,2.16,2.16,2.16,0
20090101|2008-09-29 11:00,29,2.15,2.15,2.14,2.14,0
20090101|2008-09-29 12:30,29,2.14,2.14,2.14,2.14,0
20090101|2008-09-29 13:00,29,2.17,2.17,2.17,2.17,0
20090101|2008-09-29 13:30,29,2.17,2.17,2.17,2.17,0
20090101|2008-09-30 10:00,30,2.125,2.125,2.125,2.125,0
20090101|2008-09-30 13:00,30,2.12,2.12,2.12,2.12,0
20090101|2008-09-30 13:30,30,2.12,2.12,2.12,2.12,0
20090101|2008-10-01 10:00,1,2.05,2.05,2.05,2.05,0
20090101|2008-10-01 10:30,1,2.064,2.069,2.064,2.069,0
20090101|2008-10-01 11:30,1,2.094,2.094,2.094,2.094,0
20090101|2008-10-01 13:00,1,2.1,2.1,2.1,2.1,0
20090101|2008-10-01 13:30,1,2.1,2.1,2.1,2.1,0
20090101|2008-10-02 13:00,2,1.987,1.987,1.98,1.98,0
20090101|2008-10-02 13:30,2,1.981,1.981,1.981,1.981,0
20090101|2008-10-03 09:30,3,1.93,1.93,1.93,1.93,0
20090101|2008-10-03 10:00,3,1.965,1.965,1.965,1.965,0
20090101|2008-10-03 10:30,3,1.965,1.965,1.955,1.955,0
20090101|2008-10-03 12:30,3,1.961,1.961,1.96,1.96,0
20090101|2008-10-03 13:00,3,1.975,1.975,1.975,1.975,0
20090101|2008-10-03 13:30,3,1.975,1.975,1.975,1.975,0
20090101|2008-10-06 11:30,6,1.85,1.85,1.835,1.835,0
20090101|2008-10-06 12:30,6,1.811,1.811,1.811,1.811,0
20090101|2008-10-06 13:00,6,1.83,1.83,1.8,1.815,0
20090101|2008-10-06 13:30,6,1.812,1.812,1.812,1.812,0
20090101|2008-10-07 12:30,7,1.82,1.82,1.82,1.82,0
20090101|2008-10-07 13:00,7,1.829,1.84,1.82,1.84,0
20090101|2008-10-07 15:30,7,1.827,1.827,1.827,1.827,0
20090101|2008-10-08 12:00,8,1.839,1.839,1.839,1.839,0
20090101|2008-10-08 12:30,8,1.835,1.835,1.835,1.835,0
20090101|2008-10-08 13:00,8,1.838,1.843,1.838,1.84,0
20090101|2008-10-08 13:30,8,1.839,1.839,1.839,1.839,0
20090101|2008-10-09 09:30,9,1.85,1.85,1.85,1.85,0
20090101|2008-10-09 12:00,9,1.85,1.85,1.85,1.85,0
20090101|2008-10-09 13:00,9,1.859,1.859,1.85,1.85,0
20090101|2008-10-09 13:30,9,1.853,1.853,1.853,1.853,0
20090101|2008-10-10 12:00,10,1.665,1.665,1.665,1.665,0
20090101|2008-10-10 13:00,10,1.69,1.699,1.69,1.697,0
20090101|2008-10-10 13:30,10,1.693,1.693,1.693,1.693,0
20090101|2008-10-13 10:00,13,1.75,1.75,1.75,1.75,0
20090101|2008-10-13 12:00,13,1.75,1.75,1.75,1.75,0
20090101|2008-10-13 12:30,13,1.77,1.77,1.77,1.77,0
20090101|2008-10-13 13:00,13,1.778,1.78,1.778,1.78,0
20090101|2008-10-13 13:30,13,1.779,1.779,1.779,1.779,0
20090101|2008-10-14 13:30,14,1.798,1.798,1.798,1.798,0
20090101|2008-10-15 12:00,15,1.7,1.7,1.7,1.7,0
20090101|2008-10-15 12:30,15,1.7,1.71,1.7,1.71,0
20090101|2008-10-15 13:00,15,1.695,1.705,1.69,1.705,0
20090101|2008-10-15 13:30,15,1.695,1.695,1.695,1.695,0
20090101|2008-10-16 09:30,16,1.695,1.695,1.695,1.695,0
20090101|2008-10-16 13:00,16,1.67,1.67,1.66,1.66,0
20090101|2008-10-16 13:30,16,1.665,1.665,1.665,1.665,0
20090101|2008-10-17 10:00,17,1.695,1.695,1.695,1.695,0
20090101|2008-10-17 10:30,17,1.69,1.69,1.69,1.69,0
20090101|2008-10-17 12:30,17,1.74,1.74,1.74,1.74,0
20090101|2008-10-17 13:00,17,1.74,1.744,1.74,1.744,0
20090101|2008-10-17 13:30,17,1.74,1.74,1.74,1.74,0
20090101|2008-10-20 13:00,20,1.81,1.824,1.81,1.824,0
20090101|2008-10-20 13:30,20,1.812,1.812,1.812,1.812,0
20090101|2008-10-21 13:00,21,1.74,1.74,1.74,1.74,0
20090101|2008-10-21 13:30,21,1.74,1.74,1.74,1.74,0
20090101|2008-10-22 10:00,22,1.62,1.62,1.62,1.62,0
20090101|2008-10-22 10:30,22,1.65,1.65,1.65,1.65,0
20090101|2008-10-22 12:00,22,1.65,1.65,1.65,1.65,0
20090101|2008-10-22 13:00,22,1.666,1.666,1.666,1.666,0
20090101|2008-10-22 13:30,22,1.666,1.666,1.666,1.666,0
20090101|2008-10-23 13:00,23,1.72,1.72,1.72,1.72,0
20090101|2008-10-23 13:30,23,1.72,1.72,1.72,1.72,0
20090101|2008-10-24 09:30,24,1.67,1.67,1.67,1.67,0
20090101|2008-10-24 10:30,24,1.715,1.715,1.715,1.715,0
20090101|2008-10-24 12:30,24,1.675,1.675,1.675,1.675,0
20090101|2008-10-24 13:00,24,1.66,1.69,1.66,1.69,0
20090101|2008-10-24 13:30,24,1.664,1.664,1.664,1.664,0
20090101|2008-10-27 10:00,27,1.66,1.66,1.66,1.66,0
20090101|2008-10-27 13:00,27,1.71,1.71,1.68,1.68,0
20090101|2008-10-27 13:30,27,1.702,1.702,1.702,1.702,0
20090101|2008-10-28 10:00,28,1.72,1.72,1.72,1.72,0
20090101|2008-10-28 10:30,28,1.719,1.72,1.719,1.72,0
20090101|2008-10-28 11:00,28,1.73,1.73,1.73,1.73,0
20090101|2008-10-28 12:30,28,1.715,1.715,1.715,1.715,0
20090101|2008-10-28 13:00,28,1.72,1.72,1.72,1.72,0
20090101|2008-10-28 13:30,28,1.712,1.712,1.712,1.712,0
20090101|2008-10-29 10:00,29,1.8,1.8,1.8,1.8,0
20090101|2008-10-29 11:00,29,1.82,1.83,1.82,1.83,0
20090101|2008-10-29 12:00,29,1.815,1.815,1.815,1.815,0
20090101|2008-10-29 13:00,29,1.839,1.84,1.823,1.823,0
20090101|2008-10-29 13:30,29,1.834,1.834,1.834,1.834,0
20090101|2008-10-30 10:30,30,1.8,1.8,1.78,1.78,0
20090101|2008-10-30 11:30,30,1.8,1.8,1.8,1.8,0
20090101|2008-10-30 12:00,30,1.78,1.78,1.765,1.765,0
20090101|2008-10-30 14:00,30,1.805,1.805,1.805,1.805,0
20090101|2008-10-31 13:00,31,1.75,1.755,1.75,1.755,0
20090101|2008-10-31 13:30,31,1.755,1.755,1.755,1.755,0
20090101|2008-11-04 10:30,4,1.83,1.83,1.83,1.83,5
20090101|2008-11-04 11:00,4,1.845,1.845,1.845,1.845,10
20090101|2008-11-04 13:00,4,1.8,1.8,1.8,1.8,2
20090101|2008-11-05 10:00,5,1.735,1.735,1.735,1.735,2
20090101|2008-11-05 13:00,5,1.779,1.8,1.779,1.779,7
20090101|2008-11-06 11:30,6,1.75,1.75,1.75,1.75,2
20090101|2008-11-07 11:00,7,1.75,1.75,1.75,1.75,10
20090101|2008-11-07 13:00,7,1.739,1.739,1.739,1.739,1
20090101|2008-11-10 11:30,10,1.7,1.7,1.7,1.7,5
20090101|2008-11-10 13:00,10,1.739,1.739,1.739,1.739,1
20090101|2008-11-11 13:00,11,1.66,1.66,1.66,1.66,4
20090101|2008-11-12 11:30,12,1.66,1.66,1.66,1.66,2
20090101|2008-11-12 12:00,12,1.66,1.66,1.62,1.62,4
20090101|2008-11-12 12:30,12,1.616,1.616,1.616,1.616,2
20090101|2008-11-12 13:00,12,1.622,1.63,1.62,1.63,5
20090101|2008-11-13 13:00,13,1.645,1.645,1.63,1.645,14
20090101|2008-11-14 09:30,14,1.59,1.59,1.59,1.59,1
20090101|2008-11-14 12:30,14,1.649,1.649,1.649,1.649,10
20090101|2008-11-14 13:00,14,1.651,1.651,1.64,1.64,3
20090101|2008-11-17 11:30,17,1.669,1.7,1.669,1.7,11
20090101|2008-11-17 12:00,17,1.71,1.71,1.71,1.71,1
20090101|2008-11-17 12:30,17,1.71,1.71,1.71,1.71,15
20090101|2008-11-17 13:00,17,1.695,1.71,1.695,1.71,7
20090101|2008-11-18 13:00,18,1.69,1.69,1.69,1.69,2
20090101|2008-11-19 13:00,19,1.678,1.68,1.678,1.68,2
20090101|2008-11-20 09:30,20,1.6,1.61,1.6,1.61,7
20090101|2008-11-20 10:00,20,1.6,1.6,1.6,1.6,5
20090101|2008-11-20 13:00,20,1.622,1.622,1.622,1.622,1
20090101|2008-11-21 11:30,21,1.56,1.58,1.56,1.58,25
20090101|2008-11-21 13:00,21,1.545,1.57,1.545,1.57,7
20090101|2008-11-24 12:30,24,1.621,1.621,1.621,1.621,1
20090101|2008-11-24 13:00,24,1.628,1.628,1.627,1.627,2
20090101|2008-11-25 10:00,25,1.609,1.609,1.609,1.609,1
20090101|2008-11-25 12:00,25,1.58,1.58,1.58,1.58,3
20090101|2008-11-25 13:00,25,1.61,1.61,1.595,1.6,12
20090101|2008-11-26 09:30,26,1.605,1.609,1.605,1.609,2
20090101|2008-11-26 13:00,26,1.62,1.625,1.62,1.62,18
20090101|2008-11-28 11:30,28,1.615,1.659,1.615,1.659,3
20090101|2008-12-01 12:00,1,1.58,1.58,1.58,1.58,2
20090101|2008-12-01 13:00,1,1.587,1.587,1.58,1.58,7
20090101|2008-12-02 13:00,2,1.575,1.575,1.546,1.546,18
20090101|2008-12-03 10:00,3,1.541,1.541,1.541,1.541,5
20090101|2008-12-03 11:00,3,1.54,1.54,1.537,1.537,2
20090101|2008-12-03 11:30,3,1.54,1.54,1.54,1.54,1
20090101|2008-12-03 13:00,3,1.56,1.56,1.55,1.55,8
20090101|2008-12-04 10:00,4,1.491,1.491,1.49,1.49,3
20090101|2008-12-04 11:00,4,1.481,1.481,1.481,1.481,1
20090101|2008-12-04 12:30,4,1.481,1.481,1.481,1.481,5
20090101|2008-12-04 13:00,4,1.495,1.495,1.479,1.479,8
20090101|2008-12-05 09:30,5,1.45,1.45,1.45,1.45,2
20090101|2008-12-05 10:00,5,1.37,1.37,1.37,1.37,2
20090101|2008-12-05 12:30,5,1.39,1.4,1.39,1.4,11
20090101|2008-12-05 13:00,5,1.403,1.403,1.395,1.399,9
20090101|2008-12-08 12:30,8,1.455,1.467,1.455,1.467,10
20090101|2008-12-08 13:00,8,1.467,1.47,1.461,1.47,28
20090101|2008-12-09 11:30,9,1.46,1.46,1.46,1.46,2
20090101|2008-12-09 13:00,9,1.455,1.457,1.455,1.457,7
20090101|2008-12-10 10:00,10,1.456,1.456,1.456,1.456,10
20090101|2008-12-10 11:00,10,1.46,1.46,1.46,1.46,5
20090101|2008-12-10 11:30,10,1.465,1.47,1.465,1.47,15
20090101|2008-12-10 13:00,10,1.48,1.485,1.48,1.485,6
20090101|2008-12-11 10:00,11,1.49,1.5,1.49,1.5,26
20090101|2008-12-11 11:00,11,1.52,1.52,1.52,1.52,4
20090101|2008-12-11 11:30,11,1.53,1.53,1.53,1.53,10
20090101|2008-12-11 13:00,11,1.52,1.52,1.515,1.52,7
20090101|2008-12-12 09:30,12,1.5,1.5,1.5,1.5,6
20090101|2008-12-12 11:00,12,1.505,1.505,1.505,1.505,4
20090101|2008-12-12 11:30,12,1.54,1.54,1.53,1.53,3
20090101|2008-12-12 12:00,12,1.53,1.53,1.53,1.53,5
20090101|2008-12-12 12:30,12,1.52,1.52,1.52,1.52,3
20090101|2008-12-12 13:00,12,1.539,1.55,1.539,1.55,21
20090101|2008-12-15 09:30,15,1.555,1.555,1.555,1.555,4
20090101|2008-12-15 12:30,15,1.545,1.545,1.545,1.545,3
20090101|2008-12-15 13:00,15,1.545,1.549,1.54,1.54,20
20090101|2008-12-16 09:30,16,1.55,1.55,1.55,1.55,2
20090101|2008-12-16 10:00,16,1.55,1.55,1.55,1.55,5
20090101|2008-12-16 12:30,16,1.575,1.575,1.575,1.575,5
20090101|2008-12-16 13:00,16,1.59,1.59,1.585,1.585,13
20090101|2008-12-17 10:30,17,1.575,1.575,1.57,1.57,5
20090101|2008-12-17 11:00,17,1.575,1.575,1.575,1.575,2
20090101|2008-12-17 13:00,17,1.59,1.6,1.59,1.6,6
20090101|2008-12-18 11:30,18,1.588,1.588,1.58,1.58,4
20090101|2008-12-18 12:00,18,1.58,1.58,1.58,1.58,3
20090101|2008-12-18 12:30,18,1.58,1.58,1.58,1.58,1
20090101|2008-12-18 13:00,18,1.575,1.575,1.57,1.57,10
20090101|2008-12-19 11:30,19,1.541,1.541,1.54,1.54,11
20090101|2008-12-19 12:30,19,1.559,1.56,1.559,1.56,21
20090101|2008-12-19 13:00,19,1.565,1.579,1.56,1.577,22
20090101|2008-12-22 10:00,22,1.565,1.565,1.565,1.565,2
20090101|2008-12-22 12:30,22,1.555,1.555,1.545,1.555,16
20090101|2008-12-22 13:00,22,1.558,1.569,1.555,1.569,15
20090101|2008-12-23 10:00,23,1.565,1.565,1.565,1.565,3
20090101|2008-12-23 11:00,23,1.555,1.555,1.555,1.555,5
20090101|2008-12-23 11:30,23,1.56,1.565,1.56,1.565,10
20090101|2008-12-23 13:00,23,1.59,1.6,1.59,1.6,15
20090101|2008-12-24 11:30,24,1.61,1.615,1.61,1.615,10
20090101|2008-12-26 12:00,26,1.652,1.656,1.652,1.656,15
20090101|2008-12-26 13:00,26,1.66,1.67,1.66,1.67,15
20090101|2008-12-29 11:00,29,1.635,1.635,1.625,1.63,33
20090101|2008-12-29 11:30,29,1.61,1.61,1.61,1.61,5
20090101|2008-12-29 12:00,29,1.61,1.61,1.61,1.61,5
20090101|2008-12-29 12:30,29,1.615,1.615,1.615,1.615,1
20090101|2008-12-29 13:00,29,1.62,1.62,1.605,1.619,17
20090101|2008-12-30 09:30,30,1.605,1.605,1.605,1.605,2
20090101|2008-12-30 10:00,30,1.595,1.595,1.595,1.595,10
20090101|2008-12-30 11:00,30,1.6,1.605,1.6,1.605,6
20090101|2008-12-30 13:00,30,1.615,1.615,1.605,1.615,17
20090101|2008-12-31 12:30,31,1.615,1.615,1.615,1.615,2
20090101|2008-12-31 13:00,31,1.63,1.63,1.63,1.63,1
20090101|2009-01-02 13:00,2,1.62,1.62,1.62,1.62,2
20090101|2009-01-05 09:30,5,1.565,1.565,1.565,1.565,1
20090101|2009-01-05 10:00,5,1.611,1.611,1.611,1.611,3
20090101|2009-01-05 10:30,5,1.62,1.62,1.62,1.62,1
20090101|2009-01-05 13:00,5,1.631,1.631,1.631,1.631,5
20090101|2009-01-06 09:30,6,1.675,1.675,1.675,1.675,6
20090201|2008-05-05 13:00,5,2.41,2.41,2.41,2.41,0
20090201|2008-05-05 13:30,5,2.41,2.41,2.41,2.41,0
20090201|2008-05-06 13:30,6,2.44,2.44,2.44,2.44,0
20090201|2008-05-08 13:30,8,2.49,2.49,2.49,2.49,0
20090201|2008-05-09 13:30,9,2.51,2.51,2.51,2.51,0
20090201|2008-05-12 13:30,12,2.53,2.53,2.53,2.53,0
20090201|2008-05-13 12:00,13,2.53,2.53,2.53,2.53,0
20090201|2008-05-13 13:00,13,2.519,2.519,2.519,2.519,0
20090201|2008-05-13 13:30,13,2.519,2.519,2.519,2.519,0
20090201|2008-05-14 13:30,14,2.46,2.46,2.46,2.46,0
20090201|2008-05-15 13:30,15,2.45,2.45,2.45,2.45,0
20090201|2008-05-16 13:30,16,2.47,2.47,2.47,2.47,0
20090201|2008-05-19 13:00,19,2.47,2.47,2.47,2.47,0
20090201|2008-05-19 13:30,19,2.47,2.47,2.47,2.47,0
20090201|2008-05-20 13:00,20,2.48,2.48,2.48,2.48,0
20090201|2008-05-20 13:30,20,2.48,2.48,2.48,2.48,0
20090201|2008-05-21 16:00,21,2.5,2.5,2.5,2.5,0
20090201|2008-05-22 16:00,22,2.515,2.515,2.515,2.515,0
20090201|2008-05-23 13:30,23,2.54,2.54,2.54,2.54,0
20090201|2008-05-27 11:00,27,2.54,2.54,2.54,2.54,0
20090201|2008-05-27 12:30,27,2.52,2.52,2.52,2.52,0
20090201|2008-05-27 13:00,27,2.51,2.51,2.51,2.51,0
20090201|2008-05-27 13:30,27,2.51,2.51,2.51,2.51,0
20090201|2008-05-28 13:30,28,2.5,2.5,2.5,2.5,0
20090201|2008-05-29 10:30,29,2.45,2.45,2.45,2.45,0
20090201|2008-05-29 14:00,29,2.45,2.45,2.45,2.45,0
20090201|2008-05-30 14:00,30,2.415,2.415,2.415,2.415,0
20090201|2008-06-02 14:00,2,2.44,2.44,2.44,2.44,0
20090201|2008-06-03 14:00,3,2.38,2.38,2.38,2.38,0
20090201|2008-06-04 14:00,4,2.36,2.36,2.36,2.36,0
20090201|2008-06-05 12:30,5,2.4,2.4,2.4,2.4,0
20090201|2008-06-05 14:00,5,2.4,2.4,2.4,2.4,0
20090201|2008-06-06 12:00,6,2.52,2.52,2.52,2.52,0
20090201|2008-06-06 14:00,6,2.5,2.5,2.5,2.5,0
20090201|2008-06-09 14:00,9,2.52,2.52,2.52,2.52,0
20090201|2008-06-10 12:00,10,2.53,2.53,2.53,2.53,0
20090201|2008-06-10 12:30,10,2.53,2.54,2.53,2.54,0
20090201|2008-06-10 14:00,10,2.55,2.55,2.55,2.55,0
20090201|2008-06-11 13:00,11,2.64,2.665,2.64,2.665,0
20090201|2008-06-11 14:00,11,2.648,2.648,2.648,2.648,0
20090201|2008-06-12 14:00,12,2.72,2.72,2.72,2.72,0
20090201|2008-06-13 11:30,13,2.73,2.73,2.73,2.73,0
20090201|2008-06-13 14:00,13,2.76,2.76,2.76,2.76,0
20090201|2008-06-16 13:00,16,2.82,2.82,2.82,2.82,0
20090201|2008-06-16 14:00,16,2.82,2.82,2.82,2.82,0
20090201|2008-06-17 14:00,17,2.825,2.825,2.825,2.825,0
20090201|2008-06-18 14:00,18,2.86,2.86,2.86,2.86,0
20090201|2008-06-19 14:00,19,2.75,2.75,2.75,2.75,0
20090201|2008-06-20 14:00,20,2.77,2.77,2.77,2.77,0
20090201|2008-06-23 14:00,23,2.77,2.77,2.77,2.77,0
20090201|2008-06-24 13:00,24,2.76,2.76,2.76,2.76,0
20090201|2008-06-24 14:00,24,2.76,2.76,2.76,2.76,0
20090201|2008-06-25 14:00,25,2.79,2.79,2.79,2.79,0
20090201|2008-06-26 14:00,26,2.82,2.82,2.82,2.82,0
20090201|2008-06-27 14:00,27,2.88,2.88,2.88,2.88,0
20090201|2008-06-30 12:00,30,2.8,2.8,2.8,2.8,0
20090201|2008-06-30 14:00,30,2.8,2.8,2.8,2.8,0
20090201|2008-07-01 14:00,1,2.82,2.82,2.82,2.82,0
20090201|2008-07-02 13:00,2,2.86,2.86,2.86,2.86,0
20090201|2008-07-02 14:00,2,2.86,2.86,2.86,2.86,0
20090201|2008-07-03 13:00,3,2.88,2.88,2.88,2.88,0
20090201|2008-07-03 14:00,3,2.88,2.88,2.88,2.88,0
20090201|2008-07-04 14:00,4,2.88,2.88,2.88,2.88,0
20090201|2008-07-07 13:30,7,2.76,2.76,2.76,2.76,0
20090201|2008-07-08 13:30,8,2.75,2.75,2.75,2.75,0
20090201|2008-07-09 13:30,9,2.75,2.75,2.75,2.75,0
20090201|2008-07-10 13:30,10,2.74,2.74,2.74,2.74,0
20090201|2008-07-11 13:30,11,2.74,2.74,2.74,2.74,0
20090201|2008-07-14 13:00,14,2.67,2.67,2.67,2.67,0
20090201|2008-07-14 13:30,14,2.67,2.67,2.67,2.67,0
20090201|2008-07-15 13:30,15,2.67,2.67,2.67,2.67,0
20090201|2008-07-16 09:30,16,2.59,2.59,2.59,2.59,0
20090201|2008-07-16 13:00,16,2.6,2.6,2.6,2.6,0
20090201|2008-07-16 13:30,16,2.6,2.6,2.6,2.6,0
20090201|2008-07-17 13:00,17,2.5,2.5,2.5,2.5,0
20090201|2008-07-17 13:30,17,2.5,2.5,2.5,2.5,0
20090201|2008-07-18 12:30,18,2.4,2.4,2.4,2.4,0
20090201|2008-07-18 13:30,18,2.36,2.36,2.36,2.36,0
20090201|2008-07-21 12:30,21,2.35,2.35,2.35,2.35,0
20090201|2008-07-21 13:00,21,2.35,2.35,2.35,2.35,0
20090201|2008-07-21 13:30,21,2.35,2.35,2.35,2.35,0
20090201|2008-07-22 13:00,22,2.25,2.25,2.25,2.25,0
20090201|2008-07-22 13:30,22,2.25,2.25,2.25,2.25,0
20090201|2008-07-23 11:00,23,2.22,2.22,2.22,2.22,0
20090201|2008-07-23 13:00,23,2.25,2.25,2.25,2.25,0
20090201|2008-07-23 13:30,23,2.25,2.25,2.25,2.25,0
20090201|2008-07-24 11:00,24,2.27,2.27,2.27,2.27,0
20090201|2008-07-24 13:00,24,2.3,2.3,2.3,2.3,0
20090201|2008-07-24 13:30,24,2.3,2.3,2.3,2.3,0
20090201|2008-07-25 13:00,25,2.378,2.389,2.37,2.37,0
20090201|2008-07-25 13:30,25,2.377,2.377,2.377,2.377,0
20090201|2008-07-28 13:00,28,2.449,2.455,2.449,2.455,0
20090201|2008-07-28 13:30,28,2.451,2.451,2.451,2.451,0
20090201|2008-07-29 13:00,29,2.45,2.45,2.45,2.45,0
20090201|2008-07-29 13:30,29,2.45,2.45,2.45,2.45,0
20090201|2008-07-30 12:30,30,2.449,2.449,2.449,2.449,0
20090201|2008-07-30 13:00,30,2.449,2.449,2.449,2.449,0
20090201|2008-07-30 13:30,30,2.449,2.449,2.449,2.449,0
20090201|2008-07-31 13:30,31,2.415,2.415,2.415,2.415,0
20090201|2008-08-01 13:30,1,2.367,2.367,2.367,2.367,0
20090201|2008-08-04 10:30,4,2.28,2.28,2.28,2.28,0
20090201|2008-08-04 13:00,4,2.24,2.24,2.24,2.24,0
20090201|2008-08-04 13:30,4,2.24,2.24,2.24,2.24,0
20090201|2008-08-05 10:30,5,2.19,2.19,2.19,2.19,0
20090201|2008-08-05 11:30,5,2.21,2.21,2.21,2.21,0
20090201|2008-08-05 13:00,5,2.22,2.22,2.22,2.22,0
20090201|2008-08-05 13:30,5,2.22,2.22,2.22,2.22,0
20090201|2008-08-06 10:30,6,2.13,2.13,2.13,2.13,0
20090201|2008-08-06 12:00,6,2.13,2.135,2.13,2.135,0
20090201|2008-08-06 13:30,6,2.13,2.13,2.13,2.13,0
20090201|2008-08-07 12:30,7,2.2,2.2,2.2,2.2,0
20090201|2008-08-07 13:00,7,2.184,2.184,2.184,2.184,0
20090201|2008-08-07 13:30,7,2.184,2.184,2.184,2.184,0
20090201|2008-08-08 13:00,8,2.05,2.05,2.05,2.05,0
20090201|2008-08-08 13:30,8,2.05,2.05,2.05,2.05,0
20090201|2008-08-11 09:30,11,2.08,2.08,2.08,2.08,0
20090201|2008-08-11 13:30,11,2.045,2.045,2.045,2.045,0
20090201|2008-08-12 13:30,12,2.07,2.07,2.07,2.07,0
20090201|2008-08-13 10:00,13,2.16,2.16,2.16,2.16,0
20090201|2008-08-13 13:00,13,2.18,2.18,2.18,2.18,0
20090201|2008-08-13 13:30,13,2.18,2.18,2.18,2.18,0
20090201|2008-08-14 12:30,14,2.2,2.2,2.2,2.2,0
20090201|2008-08-14 13:00,14,2.2,2.2,2.2,2.2,0
20090201|2008-08-14 13:30,14,2.2,2.2,2.2,2.2,0
20090201|2008-08-15 13:00,15,2.1,2.1,2.1,2.1,0
20090201|2008-08-15 13:30,15,2.1,2.1,2.1,2.1,0
20090201|2008-08-18 13:00,18,2.165,2.165,2.165,2.165,0
20090201|2008-08-18 13:30,18,2.165,2.165,2.165,2.165,0
20090201|2008-08-19 10:00,19,2.185,2.185,2.185,2.185,0
20090201|2008-08-19 13:00,19,2.2,2.2,2.2,2.2,0
20090201|2008-08-19 13:30,19,2.2,2.2,2.2,2.2,0
20090201|2008-08-20 13:30,20,2.276,2.276,2.276,2.276,0
20090201|2008-08-21 13:00,21,2.331,2.365,2.331,2.365,0
20090201|2008-08-21 13:30,21,2.356,2.356,2.356,2.356,0
20090201|2008-08-22 13:00,22,2.3,2.3,2.28,2.28,0
20090201|2008-08-22 13:30,22,2.29,2.29,2.29,2.29,0
20090201|2008-08-25 12:30,25,2.31,2.31,2.31,2.31,0
20090201|2008-08-25 13:00,25,2.3,2.3,2.3,2.3,0
20090201|2008-08-25 13:30,25,2.3,2.3,2.3,2.3,0
20090201|2008-08-26 10:00,26,2.3,2.3,2.3,2.3,0
20090201|2008-08-26 13:00,26,2.29,2.29,2.29,2.29,0
20090201|2008-08-26 13:30,26,2.29,2.29,2.29,2.29,0
20090201|2008-08-27 14:00,27,2.31,2.31,2.31,2.31,0
20090201|2008-08-28 10:00,28,2.28,2.29,2.28,2.29,0
20090201|2008-08-28 11:30,28,2.285,2.285,2.285,2.285,0
20090201|2008-08-28 13:00,28,2.25,2.25,2.25,2.25,0
20090201|2008-08-28 13:30,28,2.25,2.25,2.25,2.25,0
20090201|2008-08-29 11:00,29,2.29,2.29,2.29,2.29,0
20090201|2008-08-29 13:00,29,2.29,2.29,2.27,2.27,0
20090201|2008-08-29 13:30,29,2.285,2.285,2.285,2.285,0
20090201|2008-09-02 13:00,2,2.222,2.222,2.222,2.222,0
20090201|2008-09-02 13:30,2,2.222,2.222,2.222,2.222,0
20090201|2008-09-03 11:30,3,2.22,2.22,2.22,2.22,0
20090201|2008-09-03 13:00,3,2.2,2.2,2.2,2.2,0
20090201|2008-09-03 13:30,3,2.2,2.2,2.2,2.2,0
20090201|2008-09-04 13:00,4,2.21,2.21,2.21,2.21,0
20090201|2008-09-04 13:30,4,2.21,2.21,2.21,2.21,0
20090201|2008-09-05 12:30,5,2.16,2.16,2.16,2.16,0
20090201|2008-09-05 13:00,5,2.155,2.155,2.15,2.155,0
20090201|2008-09-05 13:30,5,2.154,2.154,2.154,2.154,0
20090201|2008-09-08 13:00,8,2.14,2.17,2.14,2.165,0
20090201|2008-09-08 13:30,8,2.158,2.158,2.158,2.158,0
20090201|2008-09-09 11:30,9,2.155,2.155,2.155,2.155,0
20090201|2008-09-09 13:00,9,2.145,2.165,2.145,2.165,0
20090201|2008-09-09 13:30,9,2.158,2.158,2.158,2.158,0
20090201|2008-09-10 13:00,10,2.155,2.155,2.155,2.155,0
20090201|2008-09-10 13:30,10,2.155,2.155,2.155,2.155,0
20090201|2008-09-11 13:00,11,2.155,2.155,2.155,2.155,0
20090201|2008-09-11 13:30,11,2.155,2.155,2.155,2.155,0
20090201|2008-09-12 13:00,12,2.17,2.24,2.16,2.24,0
20090201|2008-09-12 13:30,12,2.177,2.177,2.177,2.177,0
20090201|2008-09-15 13:00,15,2.205,2.23,2.18,2.23,0
20090201|2008-09-15 13:30,15,2.204,2.204,2.204,2.204,0
20090201|2008-09-16 11:00,16,2.16,2.16,2.14,2.14,0
20090201|2008-09-16 13:00,16,2.131,2.145,2.131,2.131,0
20090201|2008-09-17 10:30,17,2.12,2.12,2.12,2.12,0
20090201|2008-09-17 13:00,17,2.185,2.185,2.18,2.18,0
20090201|2008-09-17 13:30,17,2.184,2.184,2.184,2.184,0
20090201|2008-09-18 11:30,18,2.13,2.13,2.13,2.13,0
20090201|2008-09-18 13:00,18,2.14,2.14,2.13,2.13,0
20090201|2008-09-18 13:30,18,2.135,2.135,2.135,2.135,0
20090201|2008-09-19 09:30,19,2.14,2.14,2.14,2.14,0
20090201|2008-09-19 13:00,19,2.189,2.189,2.189,2.189,0
20090201|2008-09-19 13:30,19,2.189,2.189,2.189,2.189,0
20090201|2008-09-22 13:00,22,2.26,2.26,2.24,2.24,0
20090201|2008-09-22 13:30,22,2.247,2.247,2.247,2.247,0
20090201|2008-09-23 13:30,23,2.24,2.24,2.24,2.24,0
20090201|2008-09-24 13:00,24,2.269,2.269,2.269,2.269,0
20090201|2008-09-24 13:30,24,2.269,2.269,2.269,2.269,0
20090201|2008-09-25 13:00,25,2.26,2.26,2.26,2.26,0
20090201|2008-09-25 13:30,25,2.26,2.26,2.26,2.26,0
20090201|2008-09-26 13:00,26,2.235,2.235,2.235,2.235,0
20090201|2008-09-26 13:30,26,2.235,2.235,2.235,2.235,0
20090201|2008-09-29 10:30,29,2.16,2.16,2.16,2.16,0
20090201|2008-09-29 11:00,29,2.15,2.15,2.15,2.15,0
20090201|2008-09-29 12:30,29,2.15,2.15,2.15,2.15,0
20090201|2008-09-29 13:00,29,2.15,2.17,2.15,2.17,0
20090201|2008-09-29 13:30,29,2.153,2.153,2.153,2.153,0
20090201|2008-09-30 10:30,30,2.11,2.11,2.11,2.11,0
20090201|2008-09-30 13:00,30,2.095,2.1,2.095,2.1,0
20090201|2008-09-30 13:30,30,2.098,2.098,2.098,2.098,0
20090201|2008-10-01 13:00,1,2.11,2.11,2.09,2.09,0
20090201|2008-10-01 13:30,1,2.1,2.1,2.1,2.1,0
20090201|2008-10-02 13:00,2,1.98,1.99,1.96,1.96,0
20090201|2008-10-02 13:30,2,1.97,1.97,1.97,1.97,0
20090201|2008-10-03 09:30,3,2,2,2,2,0
20090201|2008-10-03 10:30,3,1.97,1.97,1.97,1.97,0
20090201|2008-10-03 13:00,3,1.988,2,1.98,1.98,0
20090201|2008-10-03 13:30,3,1.992,1.992,1.992,1.992,0
20090201|2008-10-06 11:00,6,1.85,1.85,1.85,1.85,0
20090201|2008-10-06 13:00,6,1.837,1.837,1.837,1.837,0
20090201|2008-10-06 13:30,6,1.837,1.837,1.837,1.837,0
20090201|2008-10-07 12:30,7,1.82,1.82,1.82,1.82,0
20090201|2008-10-07 15:30,7,1.85,1.85,1.85,1.85,0
20090201|2008-10-08 13:00,8,1.85,1.86,1.85,1.86,0
20090201|2008-10-08 13:30,8,1.852,1.852,1.852,1.852,0
20090201|2008-10-09 13:00,9,1.87,1.87,1.87,1.87,0
20090201|2008-10-09 13:30,9,1.87,1.87,1.87,1.87,0
20090201|2008-10-10 12:30,10,1.7,1.7,1.7,1.7,0
20090201|2008-10-10 13:00,10,1.69,1.708,1.69,1.705,0
20090201|2008-10-10 13:30,10,1.699,1.699,1.699,1.699,0
20090201|2008-10-13 10:00,13,1.76,1.76,1.76,1.76,0
20090201|2008-10-13 12:00,13,1.77,1.77,1.77,1.77,0
20090201|2008-10-13 13:00,13,1.789,1.789,1.789,1.789,0
20090201|2008-10-13 13:30,13,1.789,1.789,1.789,1.789,0
20090201|2008-10-14 13:00,14,1.791,1.791,1.791,1.791,0
20090201|2008-10-14 13:30,14,1.791,1.791,1.791,1.791,0
20090201|2008-10-15 13:00,15,1.69,1.69,1.69,1.69,0
20090201|2008-10-15 13:30,15,1.69,1.69,1.69,1.69,0
20090201|2008-10-16 13:00,16,1.69,1.69,1.69,1.69,0
20090201|2008-10-16 13:30,16,1.69,1.69,1.69,1.69,0
20090201|2008-10-17 12:00,17,1.73,1.73,1.73,1.73,0
20090201|2008-10-17 12:30,17,1.735,1.735,1.735,1.735,0
20090201|2008-10-17 13:00,17,1.75,1.75,1.75,1.75,0
20090201|2008-10-17 13:30,17,1.75,1.75,1.75,1.75,0
20090201|2008-10-20 13:00,20,1.82,1.83,1.8,1.816,0
20090201|2008-10-20 13:30,20,1.816,1.816,1.816,1.816,0
20090201|2008-10-21 13:00,21,1.755,1.755,1.755,1.755,0
20090201|2008-10-21 13:30,21,1.755,1.755,1.755,1.755,0
20090201|2008-10-22 12:00,22,1.68,1.68,1.68,1.68,0
20090201|2008-10-22 12:30,22,1.68,1.68,1.68,1.68,0
20090201|2008-10-22 13:00,22,1.7,1.7,1.7,1.7,0
20090201|2008-10-22 13:30,22,1.7,1.7,1.7,1.7,0
20090201|2008-10-23 13:00,23,1.71,1.71,1.71,1.71,0
20090201|2008-10-23 13:30,23,1.71,1.71,1.71,1.71,0
20090201|2008-10-24 10:30,24,1.71,1.71,1.71,1.71,0
20090201|2008-10-24 12:30,24,1.692,1.692,1.692,1.692,0
20090201|2008-10-24 13:00,24,1.68,1.7,1.68,1.7,0
20090201|2008-10-24 13:30,24,1.686,1.686,1.686,1.686,0
20090201|2008-10-27 10:00,27,1.68,1.68,1.68,1.68,0
20090201|2008-10-27 11:00,27,1.69,1.69,1.69,1.69,0
20090201|2008-10-27 12:30,27,1.7,1.72,1.7,1.72,0
20090201|2008-10-27 13:00,27,1.714,1.72,1.714,1.72,0
20090201|2008-10-27 13:30,27,1.716,1.716,1.716,1.716,0
20090201|2008-10-28 10:00,28,1.72,1.72,1.72,1.72,0
20090201|2008-10-28 12:30,28,1.72,1.72,1.72,1.72,0
20090201|2008-10-28 13:00,28,1.72,1.72,1.72,1.72,0
20090201|2008-10-28 13:30,28,1.715,1.715,1.715,1.715,0
20090201|2008-10-29 10:30,29,1.84,1.84,1.84,1.84,0
20090201|2008-10-29 13:00,29,1.848,1.848,1.848,1.848,0
20090201|2008-10-29 13:30,29,1.848,1.848,1.848,1.848,0
20090201|2008-10-30 13:00,30,1.82,1.824,1.82,1.824,0
20090201|2008-10-30 13:30,30,1.823,1.823,1.823,1.823,0
20090201|2008-10-31 13:00,31,1.75,1.77,1.75,1.77,0
20090201|2008-10-31 13:30,31,1.764,1.764,1.764,1.764,0
20090201|2008-11-04 13:00,4,1.825,1.825,1.825,1.825,2
20090201|2008-11-05 13:00,5,1.785,1.785,1.77,1.77,7
20090201|2008-11-06 13:00,6,1.74,1.74,1.739,1.739,8
20090201|2008-11-07 11:00,7,1.753,1.753,1.753,1.753,5
20090201|2008-11-07 13:00,7,1.725,1.725,1.725,1.725,2
20090201|2008-11-10 10:30,10,1.711,1.711,1.711,1.711,5
20090201|2008-11-10 11:30,10,1.7,1.7,1.7,1.7,5
20090201|2008-11-10 12:30,10,1.73,1.73,1.73,1.73,5
20090201|2008-11-11 13:00,11,1.699,1.699,1.699,1.699,2
20090201|2008-11-12 11:30,12,1.65,1.682,1.65,1.682,7
20090201|2008-11-12 12:30,12,1.6,1.6,1.6,1.6,3
20090201|2008-11-12 13:00,12,1.625,1.625,1.625,1.625,7
20090201|2008-11-13 09:30,13,1.62,1.64,1.62,1.64,20
20090201|2008-11-13 13:00,13,1.65,1.65,1.65,1.65,5
20090201|2008-11-14 13:00,14,1.65,1.65,1.65,1.65,2
20090201|2008-11-17 11:00,17,1.67,1.68,1.67,1.68,18
20090201|2008-11-17 12:00,17,1.69,1.72,1.69,1.69,26
20090201|2008-11-17 12:30,17,1.705,1.709,1.705,1.709,18
20090201|2008-11-17 13:00,17,1.7,1.7,1.7,1.7,8
20090201|2008-11-18 10:30,18,1.72,1.72,1.72,1.72,1
20090201|2008-11-18 13:00,18,1.695,1.695,1.695,1.695,3
20090201|2008-11-19 13:00,19,1.67,1.67,1.67,1.67,1
20090201|2008-11-20 13:00,20,1.621,1.622,1.621,1.622,2
20090201|2008-11-21 11:30,21,1.589,1.589,1.589,1.589,10
20090201|2008-11-21 13:00,21,1.594,1.594,1.54,1.54,4
20090201|2008-11-24 11:30,24,1.63,1.63,1.63,1.63,10
20090201|2008-11-24 13:00,24,1.627,1.627,1.626,1.626,12
20090201|2008-11-25 13:00,25,1.599,1.61,1.59,1.6,14
20090201|2008-11-26 10:00,26,1.63,1.63,1.63,1.63,6
20090201|2008-11-26 11:00,26,1.621,1.621,1.62,1.62,25
20090201|2008-11-26 13:00,26,1.639,1.64,1.62,1.62,42
20090201|2008-11-28 11:30,28,1.635,1.65,1.635,1.65,14
20090201|2008-12-01 13:00,1,1.585,1.585,1.585,1.585,3
20090201|2008-12-02 12:30,2,1.56,1.56,1.56,1.56,4
20090201|2008-12-02 13:00,2,1.57,1.57,1.57,1.57,3
20090201|2008-12-03 13:00,3,1.54,1.57,1.54,1.57,5
20090201|2008-12-04 12:30,4,1.499,1.499,1.499,1.499,1
20090201|2008-12-04 13:00,4,1.499,1.505,1.474,1.505,7
20090201|2008-12-05 10:00,5,1.425,1.425,1.425,1.425,1
20090201|2008-12-05 10:30,5,1.39,1.39,1.39,1.39,2
20090201|2008-12-05 13:00,5,1.396,1.399,1.396,1.399,4
20090201|2008-12-08 13:00,8,1.451,1.451,1.451,1.451,2
20090201|2008-12-09 13:00,9,1.456,1.456,1.456,1.456,2
20090201|2008-12-10 11:00,10,1.46,1.46,1.46,1.46,5
20090201|2008-12-10 11:30,10,1.47,1.47,1.47,1.47,5
20090201|2008-12-10 13:00,10,1.48,1.48,1.479,1.479,8
20090201|2008-12-11 10:00,11,1.5,1.5,1.5,1.5,10
20090201|2008-12-11 11:00,11,1.52,1.52,1.52,1.52,5
20090201|2008-12-12 11:00,12,1.52,1.52,1.52,1.52,2
20090201|2008-12-12 11:30,12,1.53,1.55,1.53,1.55,5
20090201|2008-12-12 13:00,12,1.539,1.55,1.539,1.55,12
20090201|2008-12-15 09:30,15,1.59,1.59,1.59,1.59,1
20090201|2008-12-15 12:30,15,1.54,1.54,1.53,1.53,8
20090201|2008-12-15 13:00,15,1.549,1.549,1.549,1.549,3
20090201|2008-12-16 10:00,16,1.55,1.55,1.55,1.55,5
20090201|2008-12-16 10:30,16,1.55,1.555,1.55,1.555,6
20090201|2008-12-16 13:00,16,1.6,1.6,1.6,1.6,3
20090201|2008-12-17 10:30,17,1.56,1.56,1.56,1.56,8
20090201|2008-12-17 12:00,17,1.59,1.59,1.59,1.59,10
20090201|2008-12-17 13:00,17,1.6,1.6,1.6,1.6,5
20090201|2008-12-18 13:00,18,1.582,1.583,1.581,1.583,5
20090201|2008-12-19 13:00,19,1.58,1.58,1.555,1.58,7
20090201|2008-12-22 10:00,22,1.555,1.555,1.555,1.555,10
20090201|2008-12-22 10:30,22,1.555,1.555,1.54,1.54,22
20090201|2008-12-22 11:00,22,1.54,1.54,1.54,1.54,10
20090201|2008-12-22 12:00,22,1.54,1.54,1.54,1.54,30
20090201|2008-12-22 12:30,22,1.55,1.55,1.545,1.55,18
20090201|2008-12-22 13:00,22,1.55,1.55,1.541,1.55,16
20090201|2008-12-23 11:00,23,1.56,1.565,1.56,1.565,15
20090201|2008-12-23 11:30,23,1.57,1.57,1.57,1.57,10
20090201|2008-12-23 13:00,23,1.6,1.6,1.6,1.6,2
20090201|2008-12-24 11:30,24,1.625,1.625,1.625,1.625,5
20090201|2008-12-26 12:00,26,1.66,1.66,1.66,1.66,10
20090201|2008-12-26 13:00,26,1.665,1.67,1.665,1.67,15
20090201|2008-12-29 11:00,29,1.635,1.635,1.635,1.635,3
20090201|2008-12-29 12:00,29,1.622,1.622,1.622,1.622,5
20090201|2008-12-29 13:00,29,1.611,1.62,1.611,1.62,16
20090201|2008-12-30 13:00,30,1.618,1.618,1.605,1.616,14
20090201|2008-12-31 12:00,31,1.61,1.61,1.61,1.61,1
20090201|2008-12-31 12:30,31,1.645,1.645,1.645,1.645,5
20090201|2008-12-31 13:00,31,1.646,1.649,1.63,1.63,10
20090201|2009-01-02 13:00,2,1.653,1.654,1.653,1.654,9
20090201|2009-01-05 09:30,5,1.615,1.615,1.615,1.615,1
20090201|2009-01-05 12:00,5,1.65,1.655,1.65,1.655,30
20090201|2009-01-05 12:30,5,1.655,1.655,1.655,1.655,10
20090201|2009-01-05 13:00,5,1.65,1.65,1.65,1.65,28
20090201|2009-01-06 09:30,6,1.675,1.675,1.675,1.675,2
20090201|2009-01-06 10:00,6,1.67,1.67,1.67,1.67,3
20090201|2009-01-06 10:30,6,1.68,1.7,1.68,1.7,10
20090201|2009-01-06 11:00,6,1.69,1.69,1.69,1.69,8
20090201|2009-01-06 11:30,6,1.69,1.715,1.69,1.715,5
20090201|2009-01-06 12:30,6,1.7,1.705,1.685,1.685,8
20090201|2009-01-06 13:00,6,1.7,1.709,1.698,1.709,29
20090201|2009-01-07 09:30,7,1.67,1.67,1.65,1.65,7
20090201|2009-01-07 12:00,7,1.655,1.655,1.65,1.65,12
20090201|2009-01-07 13:00,7,1.675,1.675,1.651,1.651,16
20090201|2009-01-08 12:00,8,1.655,1.655,1.655,1.655,1
20090201|2009-01-08 13:00,8,1.654,1.655,1.65,1.655,8
20090201|2009-01-09 09:30,9,1.675,1.675,1.675,1.675,1
20090201|2009-01-09 13:00,9,1.695,1.695,1.68,1.68,12
20090201|2009-01-12 13:00,12,1.59,1.59,1.585,1.585,8
20090201|2009-01-13 09:30,13,1.6,1.6,1.6,1.6,5
20090201|2009-01-13 11:00,13,1.58,1.58,1.58,1.58,3
20090201|2009-01-13 11:30,13,1.565,1.565,1.565,1.565,2
20090201|2009-01-13 13:00,13,1.585,1.585,1.58,1.58,6
20090201|2009-01-14 10:00,14,1.551,1.58,1.551,1.58,8
20090201|2009-01-14 12:30,14,1.57,1.57,1.57,1.57,4
20090201|2009-01-14 13:00,14,1.57,1.577,1.567,1.575,12
20090201|2009-01-15 10:30,15,1.554,1.554,1.554,1.554,1
20090201|2009-01-15 12:30,15,1.549,1.549,1.549,1.549,1
20090201|2009-01-15 13:00,15,1.549,1.549,1.547,1.548,16
20090201|2009-01-16 11:00,16,1.59,1.59,1.588,1.588,2
20090201|2009-01-16 11:30,16,1.57,1.57,1.57,1.57,1
20090201|2009-01-16 12:30,16,1.59,1.59,1.59,1.59,4
20090201|2009-01-16 13:00,16,1.613,1.62,1.606,1.61,11
20090201|2009-01-20 09:30,20,1.62,1.62,1.62,1.62,4
20090201|2009-01-20 12:30,20,1.61,1.61,1.61,1.61,1
20090201|2009-01-20 13:00,20,1.605,1.618,1.605,1.618,9
20090201|2009-01-21 09:30,21,1.58,1.58,1.565,1.565,13
20090201|2009-01-21 10:00,21,1.57,1.57,1.564,1.564,10
20090201|2009-01-21 10:30,21,1.564,1.564,1.564,1.564,1
20090201|2009-01-21 11:00,21,1.57,1.57,1.57,1.57,3
20090201|2009-01-21 12:00,21,1.574,1.574,1.574,1.574,5
20090201|2009-01-21 13:00,21,1.58,1.589,1.58,1.58,27
20090201|2009-01-22 10:30,22,1.571,1.571,1.571,1.571,5
20090201|2009-01-22 11:30,22,1.578,1.578,1.578,1.578,10
20090201|2009-01-22 13:00,22,1.578,1.58,1.575,1.575,25
20090201|2009-01-23 10:00,23,1.57,1.599,1.57,1.599,45
20090201|2009-01-23 12:00,23,1.6,1.6,1.6,1.6,5
20090201|2009-01-23 12:30,23,1.6,1.6,1.6,1.6,1
20090201|2009-01-23 13:00,23,1.599,1.599,1.594,1.594,31
20090201|2009-01-26 10:00,26,1.6,1.6,1.6,1.6,6
20090201|2009-01-26 10:30,26,1.6,1.6,1.6,1.6,10
20090201|2009-01-26 11:00,26,1.604,1.604,1.604,1.604,1
20090201|2009-01-26 12:00,26,1.6,1.6,1.6,1.6,19
20090201|2009-01-26 13:00,26,1.604,1.62,1.604,1.61,31
20090201|2009-01-27 10:30,27,1.55,1.55,1.55,1.55,1
20090201|2009-01-27 12:00,27,1.565,1.565,1.565,1.565,1
20090201|2009-01-27 13:00,27,1.578,1.578,1.556,1.556,19
20090201|2009-01-28 09:30,28,1.58,1.58,1.58,1.58,10
20090201|2009-01-28 11:00,28,1.575,1.575,1.575,1.575,5
20090201|2009-01-28 12:30,28,1.58,1.58,1.58,1.58,2
20090201|2009-01-28 13:00,28,1.6,1.6,1.595,1.6,13
20090201|2009-01-29 10:00,29,1.57,1.578,1.57,1.578,4
20090201|2009-01-29 10:30,29,1.585,1.585,1.585,1.585,7
20090201|2009-01-29 13:00,29,1.59,1.59,1.57,1.57,11
20090201|2009-01-30 10:00,30,1.588,1.588,1.584,1.584,8
20090201|2009-01-30 10:30,30,1.585,1.585,1.585,1.585,2
20090201|2009-01-30 11:00,30,1.615,1.615,1.615,1.615,10
20090201|2009-01-30 12:30,30,1.605,1.61,1.6,1.6,17
20090201|2009-01-30 13:00,30,1.601,1.603,1.6,1.603,7
20090201|2009-02-02 13:00,2,1.55,1.55,1.55,1.55,1
20090201|2009-02-03 10:30,3,1.545,1.545,1.54,1.54,5
20090201|2009-02-03 12:00,3,1.545,1.545,1.545,1.545,8
20090201|2009-02-03 12:30,3,1.535,1.535,1.535,1.535,3
20090201|2009-02-03 13:00,3,1.522,1.522,1.522,1.522,2
20090201|2009-02-04 10:00,4,1.55,1.55,1.55,1.55,1
20090201|2009-02-04 11:00,4,1.555,1.555,1.555,1.555,2
20090301|2008-05-05 13:00,5,2.41,2.41,2.41,2.41,0
20090301|2008-05-05 13:30,5,2.41,2.41,2.41,2.41,0
20090301|2008-05-06 13:30,6,2.44,2.44,2.44,2.44,0
20090301|2008-05-08 13:30,8,2.49,2.49,2.49,2.49,0
20090301|2008-05-09 13:30,9,2.51,2.51,2.51,2.51,0
20090301|2008-05-12 13:00,12,2.53,2.53,2.53,2.53,0
20090301|2008-05-12 13:30,12,2.53,2.53,2.53,2.53,0
20090301|2008-05-13 12:00,13,2.53,2.53,2.53,2.53,0
20090301|2008-05-13 12:30,13,2.53,2.53,2.53,2.53,0
20090301|2008-05-13 13:00,13,2.519,2.519,2.519,2.519,0
20090301|2008-05-13 13:30,13,2.519,2.519,2.519,2.519,0
20090301|2008-05-14 13:00,14,2.46,2.46,2.46,2.46,0
20090301|2008-05-14 13:30,14,2.46,2.46,2.46,2.46,0
20090301|2008-05-15 13:30,15,2.45,2.45,2.45,2.45,0
20090301|2008-05-16 13:30,16,2.47,2.47,2.47,2.47,0
20090301|2008-05-19 13:00,19,2.47,2.47,2.47,2.47,0
20090301|2008-05-19 13:30,19,2.47,2.47,2.47,2.47,0
20090301|2008-05-20 13:00,20,2.48,2.48,2.48,2.48,0
20090301|2008-05-20 13:30,20,2.48,2.48,2.48,2.48,0
20090301|2008-05-21 16:00,21,2.5,2.5,2.5,2.5,0
20090301|2008-05-22 16:00,22,2.515,2.515,2.515,2.515,0
20090301|2008-05-23 13:30,23,2.54,2.54,2.54,2.54,0
20090301|2008-05-27 11:00,27,2.54,2.54,2.54,2.54,0
20090301|2008-05-27 12:30,27,2.52,2.52,2.52,2.52,0
20090301|2008-05-27 13:00,27,2.51,2.51,2.51,2.51,0
20090301|2008-05-27 13:30,27,2.51,2.51,2.51,2.51,0
20090301|2008-05-28 13:30,28,2.5,2.5,2.5,2.5,0
20090301|2008-05-29 14:00,29,2.45,2.45,2.45,2.45,0
20090301|2008-05-30 14:00,30,2.415,2.415,2.415,2.415,0
20090301|2008-06-02 14:00,2,2.44,2.44,2.44,2.44,0
20090301|2008-06-03 14:00,3,2.38,2.38,2.38,2.38,0
20090301|2008-06-04 14:00,4,2.36,2.36,2.36,2.36,0
20090301|2008-06-05 12:30,5,2.4,2.4,2.4,2.4,0
20090301|2008-06-05 14:00,5,2.4,2.4,2.4,2.4,0
20090301|2008-06-06 12:00,6,2.52,2.52,2.52,2.52,0
20090301|2008-06-06 14:00,6,2.5,2.5,2.5,2.5,0
20090301|2008-06-09 14:00,9,2.52,2.52,2.52,2.52,0
20090301|2008-06-10 11:00,10,2.52,2.52,2.52,2.52,0
20090301|2008-06-10 12:00,10,2.53,2.53,2.53,2.53,0
20090301|2008-06-10 12:30,10,2.54,2.55,2.54,2.55,0
20090301|2008-06-10 14:00,10,2.55,2.55,2.55,2.55,0
20090301|2008-06-11 14:00,11,2.64,2.64,2.64,2.64,0
20090301|2008-06-12 14:00,12,2.72,2.72,2.72,2.72,0
20090301|2008-06-13 11:30,13,2.73,2.73,2.73,2.73,0
20090301|2008-06-13 14:00,13,2.76,2.76,2.76,2.76,0
20090301|2008-06-16 13:00,16,2.835,2.835,2.82,2.82,0
20090301|2008-06-16 14:00,16,2.829,2.829,2.829,2.829,0
20090301|2008-06-17 13:00,17,2.825,2.825,2.825,2.825,0
20090301|2008-06-17 14:00,17,2.825,2.825,2.825,2.825,0
20090301|2008-06-18 10:30,18,2.83,2.83,2.83,2.83,0
20090301|2008-06-18 14:00,18,2.83,2.83,2.83,2.83,0
20090301|2008-06-19 14:00,19,2.75,2.75,2.75,2.75,0
20090301|2008-06-20 14:00,20,2.77,2.77,2.77,2.77,0
20090301|2008-06-23 14:00,23,2.77,2.77,2.77,2.77,0
20090301|2008-06-24 14:00,24,2.76,2.76,2.76,2.76,0
20090301|2008-06-25 14:00,25,2.79,2.79,2.79,2.79,0
20090301|2008-06-26 14:00,26,2.82,2.82,2.82,2.82,0
20090301|2008-06-27 11:00,27,2.84,2.84,2.84,2.84,0
20090301|2008-06-27 14:00,27,2.88,2.88,2.88,2.88,0
20090301|2008-06-30 12:00,30,2.8,2.8,2.8,2.8,0
20090301|2008-06-30 14:00,30,2.8,2.8,2.8,2.8,0
20090301|2008-07-01 14:00,1,2.82,2.82,2.82,2.82,0
20090301|2008-07-02 10:30,2,2.85,2.85,2.85,2.85,0
20090301|2008-07-02 13:00,2,2.86,2.86,2.86,2.86,0
20090301|2008-07-02 14:00,2,2.86,2.86,2.86,2.86,0
20090301|2008-07-03 12:00,3,2.86,2.86,2.86,2.86,0
20090301|2008-07-03 13:00,3,2.88,2.88,2.88,2.88,0
20090301|2008-07-03 14:00,3,2.88,2.88,2.88,2.88,0
20090301|2008-07-04 14:00,4,2.88,2.88,2.88,2.88,0
20090301|2008-07-07 13:30,7,2.76,2.76,2.76,2.76,0
20090301|2008-07-08 13:30,8,2.75,2.75,2.75,2.75,0
20090301|2008-07-09 13:30,9,2.75,2.75,2.75,2.75,0
20090301|2008-07-10 13:30,10,2.74,2.74,2.74,2.74,0
20090301|2008-07-11 13:30,11,2.74,2.74,2.74,2.74,0
20090301|2008-07-14 13:30,14,2.68,2.68,2.68,2.68,0
20090301|2008-07-15 13:30,15,2.68,2.68,2.68,2.68,0
20090301|2008-07-16 13:00,16,2.6,2.6,2.6,2.6,0
20090301|2008-07-16 13:30,16,2.6,2.6,2.6,2.6,0
20090301|2008-07-17 13:30,17,2.485,2.485,2.485,2.485,0
20090301|2008-07-18 12:30,18,2.42,2.42,2.42,2.42,0
20090301|2008-07-18 13:00,18,2.36,2.36,2.36,2.36,0
20090301|2008-07-18 13:30,18,2.36,2.36,2.36,2.36,0
20090301|2008-07-21 12:30,21,2.35,2.35,2.35,2.35,0
20090301|2008-07-21 13:00,21,2.345,2.345,2.345,2.345,0
20090301|2008-07-21 13:30,21,2.345,2.345,2.345,2.345,0
20090301|2008-07-22 13:30,22,2.25,2.25,2.25,2.25,0
20090301|2008-07-23 11:00,23,2.22,2.22,2.22,2.22,0
20090301|2008-07-23 13:00,23,2.25,2.25,2.25,2.25,0
20090301|2008-07-23 13:30,23,2.25,2.25,2.25,2.25,0
20090301|2008-07-24 11:00,24,2.27,2.27,2.27,2.27,0
20090301|2008-07-24 13:00,24,2.32,2.32,2.3,2.3,0
20090301|2008-07-24 13:30,24,2.308,2.308,2.308,2.308,0
20090301|2008-07-25 13:00,25,2.389,2.389,2.37,2.37,0
20090301|2008-07-25 13:30,25,2.379,2.379,2.379,2.379,0
20090301|2008-07-28 13:00,28,2.449,2.449,2.449,2.449,0
20090301|2008-07-28 13:30,28,2.449,2.449,2.449,2.449,0
20090301|2008-07-29 13:00,29,2.45,2.46,2.45,2.46,0
20090301|2008-07-29 13:30,29,2.453,2.453,2.453,2.453,0
20090301|2008-07-30 12:30,30,2.449,2.449,2.449,2.449,0
20090301|2008-07-30 13:00,30,2.449,2.449,2.449,2.449,0
20090301|2008-07-30 13:30,30,2.449,2.449,2.449,2.449,0
20090301|2008-07-31 13:30,31,2.415,2.415,2.415,2.415,0
20090301|2008-08-01 13:30,1,2.37,2.37,2.37,2.37,0
20090301|2008-08-04 13:30,4,2.24,2.24,2.24,2.24,0
20090301|2008-08-05 10:30,5,2.19,2.19,2.19,2.19,0
20090301|2008-08-05 11:30,5,2.21,2.21,2.21,2.21,0
20090301|2008-08-05 13:30,5,2.19,2.19,2.19,2.19,0
20090301|2008-08-06 10:30,6,2.13,2.13,2.13,2.13,0
20090301|2008-08-06 13:30,6,2.13,2.13,2.13,2.13,0
20090301|2008-08-07 13:00,7,2.2,2.2,2.2,2.2,0
20090301|2008-08-07 13:30,7,2.2,2.2,2.2,2.2,0
20090301|2008-08-08 13:00,8,2.05,2.05,2.05,2.05,0
20090301|2008-08-08 13:30,8,2.05,2.05,2.05,2.05,0
20090301|2008-08-11 09:30,11,2.08,2.08,2.08,2.08,0
20090301|2008-08-11 11:00,11,2.05,2.05,2.05,2.05,0
20090301|2008-08-11 13:30,11,2.045,2.045,2.045,2.045,0
20090301|2008-08-12 13:30,12,2.07,2.07,2.07,2.07,0
20090301|2008-08-13 10:00,13,2.16,2.16,2.16,2.16,0
20090301|2008-08-13 13:00,13,2.18,2.18,2.18,2.18,0
20090301|2008-08-13 13:30,13,2.18,2.18,2.18,2.18,0
20090301|2008-08-14 12:30,14,2.2,2.2,2.2,2.2,0
20090301|2008-08-14 13:00,14,2.2,2.2,2.2,2.2,0
20090301|2008-08-14 13:30,14,2.2,2.2,2.2,2.2,0
20090301|2008-08-15 13:00,15,2.1,2.1,2.1,2.1,0
20090301|2008-08-15 13:30,15,2.1,2.1,2.1,2.1,0
20090301|2008-08-18 13:00,18,2.165,2.165,2.165,2.165,0
20090301|2008-08-18 13:30,18,2.165,2.165,2.165,2.165,0
20090301|2008-08-19 10:00,19,2.19,2.19,2.19,2.19,0
20090301|2008-08-19 13:00,19,2.2,2.2,2.2,2.2,0
20090301|2008-08-19 13:30,19,2.2,2.2,2.2,2.2,0
20090301|2008-08-20 13:00,20,2.275,2.275,2.275,2.275,0
20090301|2008-08-20 13:30,20,2.275,2.275,2.275,2.275,0
20090301|2008-08-21 13:00,21,2.331,2.375,2.331,2.375,0
20090301|2008-08-21 13:30,21,2.36,2.36,2.36,2.36,0
20090301|2008-08-22 13:00,22,2.28,2.3,2.28,2.3,0
20090301|2008-08-22 13:30,22,2.29,2.29,2.29,2.29,0
20090301|2008-08-25 12:30,25,2.31,2.31,2.31,2.31,0
20090301|2008-08-25 13:00,25,2.3,2.3,2.3,2.3,0
20090301|2008-08-25 13:30,25,2.3,2.3,2.3,2.3,0
20090301|2008-08-26 10:00,26,2.3,2.3,2.3,2.3,0
20090301|2008-08-26 13:00,26,2.29,2.29,2.29,2.29,0
20090301|2008-08-26 13:30,26,2.29,2.29,2.29,2.29,0
20090301|2008-08-27 14:00,27,2.31,2.31,2.31,2.31,0
20090301|2008-08-28 10:00,28,2.285,2.29,2.285,2.29,0
20090301|2008-08-28 13:00,28,2.25,2.25,2.25,2.25,0
20090301|2008-08-28 13:30,28,2.25,2.25,2.25,2.25,0
20090301|2008-08-29 11:00,29,2.29,2.29,2.29,2.29,0
20090301|2008-08-29 13:00,29,2.29,2.29,2.27,2.27,0
20090301|2008-08-29 13:30,29,2.285,2.285,2.285,2.285,0
20090301|2008-09-02 13:00,2,2.222,2.222,2.222,2.222,0
20090301|2008-09-02 13:30,2,2.222,2.222,2.222,2.222,0
20090301|2008-09-03 13:30,3,2.2,2.2,2.2,2.2,0
20090301|2008-09-04 13:00,4,2.21,2.21,2.21,2.21,0
20090301|2008-09-04 13:30,4,2.21,2.21,2.21,2.21,0
20090301|2008-09-05 12:30,5,2.16,2.16,2.16,2.16,0
20090301|2008-09-05 13:00,5,2.155,2.155,2.15,2.15,0
20090301|2008-09-05 13:30,5,2.153,2.153,2.153,2.153,0
20090301|2008-09-08 13:00,8,2.14,2.14,2.14,2.14,0
20090301|2008-09-08 13:30,8,2.14,2.14,2.14,2.14,0
20090301|2008-09-09 13:00,9,2.145,2.145,2.145,2.145,0
20090301|2008-09-09 13:30,9,2.145,2.145,2.145,2.145,0
20090301|2008-09-10 13:30,10,2.155,2.155,2.155,2.155,0
20090301|2008-09-11 13:00,11,2.155,2.155,2.135,2.155,0
20090301|2008-09-11 13:30,11,2.145,2.145,2.145,2.145,0
20090301|2008-09-12 13:00,12,2.17,2.17,2.16,2.16,0
20090301|2008-09-12 13:30,12,2.167,2.167,2.167,2.167,0
20090301|2008-09-15 13:00,15,2.21,2.23,2.18,2.23,0
20090301|2008-09-15 13:30,15,2.213,2.213,2.213,2.213,0
20090301|2008-09-16 11:00,16,2.165,2.165,2.14,2.14,0
20090301|2008-09-16 13:00,16,2.131,2.145,2.131,2.145,0
20090301|2008-09-17 13:00,17,2.185,2.185,2.18,2.18,0
20090301|2008-09-17 13:30,17,2.182,2.182,2.182,2.182,0
20090301|2008-09-18 11:30,18,2.13,2.13,2.13,2.13,0
20090301|2008-09-18 13:00,18,2.131,2.131,2.13,2.13,0
20090301|2008-09-18 13:30,18,2.131,2.131,2.131,2.131,0
20090301|2008-09-19 09:30,19,2.13,2.14,2.13,2.14,0
20090301|2008-09-19 13:00,19,2.195,2.198,2.195,2.198,0
20090301|2008-09-19 13:30,19,2.196,2.196,2.196,2.196,0
20090301|2008-09-22 13:00,22,2.269,2.269,2.269,2.269,0
20090301|2008-09-22 13:30,22,2.269,2.269,2.269,2.269,0
20090301|2008-09-23 13:00,23,2.259,2.259,2.259,2.259,0
20090301|2008-09-23 13:30,23,2.259,2.259,2.259,2.259,0
20090301|2008-09-24 13:00,24,2.27,2.27,2.27,2.27,0
20090301|2008-09-24 13:30,24,2.27,2.27,2.27,2.27,0
20090301|2008-09-25 13:00,25,2.26,2.26,2.26,2.26,0
20090301|2008-09-25 13:30,25,2.26,2.26,2.26,2.26,0
20090301|2008-09-26 13:00,26,2.235,2.235,2.235,2.235,0
20090301|2008-09-26 13:30,26,2.235,2.235,2.235,2.235,0
20090301|2008-09-29 11:00,29,2.15,2.15,2.15,2.15,0
20090301|2008-09-29 12:30,29,2.15,2.15,2.15,2.15,0
20090301|2008-09-29 13:00,29,2.15,2.17,2.15,2.17,0
20090301|2008-09-29 13:30,29,2.155,2.155,2.155,2.155,0
20090301|2008-09-30 10:30,30,2.11,2.11,2.11,2.11,0
20090301|2008-09-30 13:30,30,2.09,2.09,2.09,2.09,0
20090301|2008-10-01 13:00,1,2.11,2.11,2.09,2.09,0
20090301|2008-10-01 13:30,1,2.1,2.1,2.1,2.1,0
20090301|2008-10-02 13:00,2,1.98,1.98,1.955,1.955,0
20090301|2008-10-02 13:30,2,1.964,1.964,1.964,1.964,0
20090301|2008-10-03 09:30,3,2,2,2,2,0
20090301|2008-10-03 10:30,3,1.97,1.97,1.97,1.97,0
20090301|2008-10-03 13:00,3,1.988,2,1.98,1.98,0
20090301|2008-10-03 13:30,3,1.992,1.992,1.992,1.992,0
20090301|2008-10-06 11:00,6,1.85,1.85,1.85,1.85,0
20090301|2008-10-06 12:30,6,1.835,1.835,1.835,1.835,0
20090301|2008-10-06 13:30,6,1.817,1.817,1.817,1.817,0
20090301|2008-10-07 15:30,7,1.85,1.85,1.85,1.85,0
20090301|2008-10-08 13:00,8,1.85,1.86,1.85,1.86,0
20090301|2008-10-08 13:30,8,1.852,1.852,1.852,1.852,0
20090301|2008-10-09 13:00,9,1.87,1.87,1.87,1.87,0
20090301|2008-10-09 13:30,9,1.87,1.87,1.87,1.87,0
20090301|2008-10-10 12:30,10,1.7,1.7,1.7,1.7,0
20090301|2008-10-10 13:00,10,1.69,1.695,1.69,1.695,0
20090301|2008-10-10 13:30,10,1.693,1.693,1.693,1.693,0
20090301|2008-10-13 13:00,13,1.79,1.79,1.79,1.79,0
20090301|2008-10-13 13:30,13,1.79,1.79,1.79,1.79,0
20090301|2008-10-14 13:30,14,1.8,1.8,1.8,1.8,0
20090301|2008-10-15 13:30,15,1.722,1.722,1.722,1.722,0
20090301|2008-10-16 12:00,16,1.67,1.67,1.67,1.67,0
20090301|2008-10-16 12:30,16,1.67,1.67,1.67,1.67,0
20090301|2008-10-16 13:00,16,1.68,1.68,1.68,1.68,0
20090301|2008-10-16 13:30,16,1.68,1.68,1.68,1.68,0
20090301|2008-10-17 12:00,17,1.73,1.73,1.73,1.73,0
20090301|2008-10-17 12:30,17,1.735,1.75,1.735,1.75,0
20090301|2008-10-17 13:30,17,1.743,1.743,1.743,1.743,0
20090301|2008-10-20 13:00,20,1.83,1.83,1.815,1.815,0
20090301|2008-10-20 13:30,20,1.822,1.822,1.822,1.822,0
20090301|2008-10-21 13:00,21,1.8,1.8,1.78,1.79,0
20090301|2008-10-21 13:30,21,1.793,1.793,1.793,1.793,0
20090301|2008-10-22 10:30,22,1.705,1.705,1.705,1.705,0
20090301|2008-10-22 13:00,22,1.68,1.7,1.68,1.7,0
20090301|2008-10-22 13:30,22,1.69,1.69,1.69,1.69,0
20090301|2008-10-23 13:00,23,1.71,1.71,1.71,1.71,0
20090301|2008-10-23 13:30,23,1.71,1.71,1.71,1.71,0
20090301|2008-10-24 10:30,24,1.711,1.711,1.71,1.71,0
20090301|2008-10-24 13:00,24,1.69,1.71,1.69,1.71,0
20090301|2008-10-24 13:30,24,1.693,1.693,1.693,1.693,0
20090301|2008-10-27 11:30,27,1.7,1.7,1.7,1.7,0
20090301|2008-10-27 13:00,27,1.725,1.725,1.725,1.725,0
20090301|2008-10-27 13:30,27,1.713,1.713,1.713,1.713,0
20090301|2008-10-28 12:30,28,1.72,1.72,1.72,1.72,0
20090301|2008-10-28 13:00,28,1.725,1.725,1.725,1.725,0
20090301|2008-10-28 13:30,28,1.725,1.725,1.725,1.725,0
20090301|2008-10-29 10:30,29,1.85,1.85,1.85,1.85,0
20090301|2008-10-29 13:00,29,1.849,1.87,1.849,1.87,0
20090301|2008-10-29 13:30,29,1.856,1.856,1.856,1.856,0
20090301|2008-10-30 13:00,30,1.84,1.84,1.82,1.82,0
20090301|2008-10-30 13:30,30,1.83,1.83,1.83,1.83,0
20090301|2008-10-31 13:00,31,1.76,1.76,1.76,1.76,0
20090301|2008-10-31 13:30,31,1.76,1.76,1.76,1.76,0
20090301|2008-11-04 13:00,4,1.825,1.825,1.825,1.825,3
20090301|2008-11-05 13:00,5,1.78,1.78,1.779,1.779,7
20090301|2008-11-06 10:30,6,1.74,1.74,1.74,1.74,10
20090301|2008-11-06 13:00,6,1.74,1.74,1.74,1.74,8
20090301|2008-11-07 13:00,7,1.739,1.739,1.725,1.725,3
20090301|2008-11-10 10:30,10,1.72,1.72,1.72,1.72,2
20090301|2008-11-10 11:30,10,1.72,1.72,1.72,1.72,7
20090301|2008-11-11 11:30,11,1.7,1.7,1.7,1.7,1
20090301|2008-11-11 13:00,11,1.69,1.69,1.68,1.68,11
20090301|2008-11-12 13:00,12,1.624,1.625,1.624,1.625,8
20090301|2008-11-13 10:00,13,1.63,1.63,1.63,1.63,5
20090301|2008-11-13 11:30,13,1.6,1.6,1.6,1.6,10
20090301|2008-11-13 13:00,13,1.64,1.64,1.64,1.64,10
20090301|2008-11-14 13:00,14,1.65,1.65,1.65,1.65,2
20090301|2008-11-17 10:30,17,1.65,1.65,1.65,1.65,1
20090301|2008-11-17 11:30,17,1.69,1.7,1.69,1.7,6
20090301|2008-11-17 12:00,17,1.73,1.73,1.73,1.73,1
20090301|2008-11-17 13:00,17,1.71,1.71,1.71,1.71,2
20090301|2008-11-18 13:00,18,1.69,1.69,1.69,1.69,2
20090301|2008-11-19 10:30,19,1.65,1.65,1.65,1.65,10
20090301|2008-11-19 13:00,19,1.674,1.675,1.655,1.675,9
20090301|2008-11-20 13:00,20,1.62,1.635,1.62,1.635,11
20090301|2008-11-21 13:00,21,1.599,1.599,1.599,1.599,1
20090301|2008-11-24 10:00,24,1.64,1.64,1.64,1.64,1
20090301|2008-11-24 10:30,24,1.65,1.65,1.65,1.65,2
20090301|2008-11-24 11:30,24,1.63,1.63,1.63,1.63,10
20090301|2008-11-24 13:00,24,1.628,1.64,1.628,1.64,13
20090301|2008-11-25 12:00,25,1.59,1.59,1.59,1.59,5
20090301|2008-11-25 13:00,25,1.622,1.623,1.622,1.623,3
20090301|2008-11-26 12:00,26,1.65,1.65,1.65,1.65,2
20090301|2008-11-26 13:00,26,1.65,1.65,1.65,1.65,3
20090301|2008-11-28 11:30,28,1.65,1.65,1.65,1.65,7
20090301|2008-12-01 13:00,1,1.615,1.615,1.615,1.615,2
20090301|2008-12-02 12:30,2,1.56,1.56,1.56,1.56,4
20090301|2008-12-03 13:00,3,1.57,1.57,1.57,1.57,1
20090301|2008-12-04 13:00,4,1.51,1.514,1.51,1.514,5
20090301|2008-12-05 11:00,5,1.4,1.4,1.4,1.4,3
20090301|2008-12-05 12:30,5,1.409,1.42,1.409,1.42,15
20090301|2008-12-08 10:00,8,1.47,1.47,1.47,1.47,5
20090301|2008-12-09 13:00,9,1.468,1.468,1.468,1.468,5
20090301|2008-12-10 11:30,10,1.48,1.48,1.48,1.48,5
20090301|2008-12-10 13:00,10,1.495,1.495,1.495,1.495,5
20090301|2008-12-11 11:00,11,1.53,1.55,1.53,1.55,14
20090301|2008-12-12 10:00,12,1.499,1.5,1.499,1.5,2
20090301|2008-12-12 11:00,12,1.53,1.53,1.53,1.53,2
20090301|2008-12-12 11:30,12,1.54,1.549,1.54,1.549,4
20090301|2008-12-12 12:00,12,1.57,1.57,1.57,1.57,1
20090301|2008-12-12 13:00,12,1.559,1.56,1.559,1.56,6
20090301|2008-12-15 12:30,15,1.545,1.545,1.542,1.542,7
20090301|2008-12-15 13:00,15,1.565,1.565,1.54,1.54,12
20090301|2008-12-16 10:30,16,1.55,1.565,1.55,1.565,17
20090301|2008-12-16 12:00,16,1.575,1.575,1.575,1.575,5
20090301|2008-12-16 13:00,16,1.619,1.619,1.619,1.619,1
20090301|2008-12-17 12:30,17,1.605,1.605,1.605,1.605,15
20090301|2008-12-17 13:00,17,1.615,1.615,1.615,1.615,10
20090301|2008-12-18 13:00,18,1.588,1.588,1.588,1.588,5
20090301|2008-12-19 11:30,19,1.545,1.545,1.545,1.545,10
20090301|2008-12-19 12:30,19,1.609,1.609,1.609,1.609,6
20090301|2008-12-22 13:00,22,1.57,1.57,1.57,1.57,10
20090301|2008-12-23 13:00,23,1.6,1.62,1.6,1.62,15
20090301|2008-12-26 11:00,26,1.67,1.67,1.67,1.67,10
20090301|2008-12-26 13:00,26,1.68,1.68,1.68,1.68,10
20090301|2008-12-29 13:00,29,1.621,1.621,1.617,1.62,17
20090301|2008-12-30 09:30,30,1.6,1.6,1.6,1.6,2
20090301|2008-12-30 12:30,30,1.6,1.6,1.6,1.6,10
20090301|2008-12-30 13:00,30,1.626,1.626,1.626,1.626,1
20090301|2008-12-31 12:30,31,1.649,1.649,1.649,1.649,11
20090301|2008-12-31 13:00,31,1.651,1.655,1.64,1.64,17
20090301|2009-01-02 13:00,2,1.655,1.655,1.654,1.654,2
20090301|2009-01-05 13:00,5,1.66,1.66,1.66,1.66,10
20090301|2009-01-06 11:00,6,1.7,1.7,1.7,1.7,3
20090301|2009-01-06 11:30,6,1.705,1.705,1.705,1.705,10
20090301|2009-01-06 12:30,6,1.69,1.69,1.69,1.69,14
20090301|2009-01-06 13:00,6,1.7,1.72,1.7,1.72,20
20090301|2009-01-07 13:00,7,1.68,1.68,1.67,1.68,5
20090301|2009-01-08 11:00,8,1.675,1.675,1.67,1.67,20
20090301|2009-01-08 11:30,8,1.67,1.67,1.67,1.67,5
20090301|2009-01-08 12:30,8,1.641,1.641,1.641,1.641,10
20090301|2009-01-08 13:00,8,1.662,1.662,1.651,1.651,7
20090301|2009-01-09 12:30,9,1.695,1.695,1.695,1.695,10
20090301|2009-01-09 13:00,9,1.699,1.699,1.68,1.68,11
20090301|2009-01-12 13:00,12,1.615,1.615,1.615,1.615,10
20090301|2009-01-13 09:30,13,1.625,1.625,1.625,1.625,10
20090301|2009-01-13 10:00,13,1.61,1.61,1.61,1.61,5
20090301|2009-01-13 11:00,13,1.58,1.58,1.58,1.58,3
20090301|2009-01-13 12:30,13,1.56,1.56,1.56,1.56,7
20090301|2009-01-13 13:00,13,1.56,1.59,1.56,1.59,5
20090301|2009-01-14 10:00,14,1.551,1.57,1.551,1.57,10
20090301|2009-01-14 12:00,14,1.58,1.58,1.58,1.58,5
20090301|2009-01-14 12:30,14,1.56,1.56,1.556,1.556,17
20090301|2009-01-14 13:00,14,1.568,1.568,1.568,1.568,5
20090301|2009-01-15 10:30,15,1.56,1.56,1.56,1.56,5
20090301|2009-01-16 10:30,16,1.56,1.56,1.56,1.56,5
20090301|2009-01-16 13:00,16,1.63,1.63,1.63,1.63,10
20090301|2009-01-20 09:30,20,1.64,1.64,1.64,1.64,4
20090301|2009-01-20 13:00,20,1.617,1.618,1.617,1.618,6
20090301|2009-01-21 09:30,21,1.59,1.59,1.59,1.59,2
20090301|2009-01-21 10:00,21,1.57,1.57,1.57,1.57,5
20090301|2009-01-21 10:30,21,1.57,1.57,1.57,1.57,2
20090301|2009-01-21 11:30,21,1.58,1.58,1.58,1.58,3
20090301|2009-01-21 12:00,21,1.588,1.589,1.588,1.589,7
20090301|2009-01-21 13:00,21,1.585,1.59,1.585,1.59,15
20090301|2009-01-22 10:30,22,1.578,1.578,1.578,1.578,5
20090301|2009-01-22 11:00,22,1.59,1.59,1.59,1.59,2
20090301|2009-01-22 13:00,22,1.585,1.585,1.585,1.585,3
20090301|2009-01-23 09:30,23,1.6,1.6,1.6,1.6,2
20090301|2009-01-23 10:00,23,1.6,1.6,1.6,1.6,11
20090301|2009-01-23 12:00,23,1.61,1.61,1.61,1.61,2
20090301|2009-01-23 12:30,23,1.61,1.61,1.61,1.61,3
20090301|2009-01-26 11:30,26,1.601,1.601,1.601,1.601,5
20090301|2009-01-26 12:00,26,1.615,1.62,1.615,1.62,25
20090301|2009-01-26 13:00,26,1.619,1.628,1.619,1.628,19
20090301|2009-01-27 12:00,27,1.57,1.57,1.57,1.57,1
20090301|2009-01-27 13:00,27,1.58,1.58,1.58,1.58,2
20090301|2009-01-28 09:30,28,1.58,1.58,1.58,1.58,10
20090301|2009-01-28 10:30,28,1.581,1.581,1.581,1.581,5
20090301|2009-01-28 11:00,28,1.575,1.575,1.575,1.575,16
20090301|2009-01-28 11:30,28,1.581,1.581,1.581,1.581,1
20090301|2009-01-28 12:30,28,1.581,1.581,1.581,1.581,4
20090301|2009-01-28 13:00,28,1.595,1.6,1.595,1.6,8
20090301|2009-01-29 13:00,29,1.59,1.59,1.571,1.571,6
20090301|2009-01-30 10:00,30,1.59,1.59,1.585,1.585,8
20090301|2009-01-30 10:30,30,1.585,1.585,1.585,1.585,2
20090301|2009-01-30 11:00,30,1.605,1.605,1.605,1.605,5
20090301|2009-01-30 12:00,30,1.585,1.585,1.585,1.585,5
20090301|2009-01-30 12:30,30,1.585,1.585,1.585,1.585,2
20090301|2009-01-30 13:00,30,1.605,1.605,1.581,1.581,9
20090301|2009-02-02 13:00,2,1.56,1.568,1.556,1.556,22
20090301|2009-02-03 12:30,3,1.54,1.54,1.54,1.54,6
20090301|2009-02-03 13:00,3,1.54,1.55,1.54,1.55,10
20090301|2009-02-04 10:00,4,1.555,1.555,1.555,1.555,5
20090301|2009-02-04 13:00,4,1.555,1.555,1.55,1.55,6
20090301|2009-02-05 09:30,5,1.546,1.546,1.546,1.546,2
20090301|2009-02-05 13:00,5,1.581,1.6,1.581,1.6,8
20090301|2009-02-06 13:00,6,1.604,1.62,1.6,1.62,10
20090301|2009-02-09 13:00,9,1.624,1.624,1.615,1.615,9
20090301|2009-02-10 10:00,10,1.585,1.585,1.585,1.585,1
20090301|2009-02-10 12:00,10,1.6,1.6,1.6,1.6,1
20090301|2009-02-10 13:00,10,1.61,1.615,1.609,1.609,13
20090301|2009-02-11 12:30,11,1.609,1.609,1.602,1.606,3
20090301|2009-02-11 13:00,11,1.603,1.605,1.6,1.6,19
20090301|2009-02-12 10:30,12,1.609,1.609,1.609,1.609,1
20090301|2009-02-12 11:00,12,1.592,1.6,1.592,1.6,2
20090301|2009-02-12 13:00,12,1.585,1.6,1.585,1.6,12
20090301|2009-02-13 10:30,13,1.594,1.594,1.594,1.594,1
20090301|2009-02-13 12:00,13,1.583,1.583,1.583,1.583,10
20090301|2009-02-13 13:00,13,1.609,1.609,1.59,1.592,22
20090301|2009-02-17 09:30,17,1.56,1.56,1.56,1.56,5
20090301|2009-02-17 10:00,17,1.535,1.535,1.53,1.53,7
20090301|2009-02-17 11:30,17,1.545,1.545,1.545,1.545,1
20090301|2009-02-17 13:00,17,1.54,1.545,1.54,1.54,10
20090301|2009-02-18 13:00,18,1.542,1.542,1.54,1.54,19
20090301|2009-02-19 09:30,19,1.55,1.55,1.55,1.55,10
20090301|2009-02-19 10:00,19,1.55,1.55,1.55,1.55,10
20090301|2009-02-19 12:30,19,1.545,1.55,1.545,1.545,23
20090301|2009-02-19 13:00,19,1.546,1.547,1.544,1.544,15
20090301|2009-02-20 09:30,20,1.52,1.53,1.52,1.53,13
20090301|2009-02-20 10:00,20,1.525,1.525,1.52,1.52,21
20090301|2009-02-20 11:00,20,1.53,1.53,1.53,1.53,8
20090301|2009-02-20 12:00,20,1.51,1.51,1.51,1.51,6
20090301|2009-02-20 12:30,20,1.51,1.51,1.51,1.51,4
20090301|2009-02-20 13:00,20,1.51,1.525,1.51,1.525,19
20090301|2009-02-23 13:00,23,1.545,1.55,1.545,1.55,5
20090301|2009-02-24 10:30,24,1.52,1.52,1.52,1.52,3
20090301|2009-02-24 13:00,24,1.54,1.559,1.54,1.559,15
20090301|2009-02-25 12:00,25,1.565,1.565,1.565,1.565,5
20090301|2009-02-25 12:30,25,1.585,1.585,1.585,1.585,5
20090301|2009-02-25 13:00,25,1.58,1.58,1.575,1.575,5
20090301|2009-02-26 10:30,26,1.58,1.58,1.58,1.58,20
20090301|2009-02-26 11:00,26,1.57,1.579,1.57,1.579,8
20090301|2009-02-26 13:00,26,1.575,1.575,1.566,1.566,17
20090301|2009-02-27 10:30,27,1.535,1.535,1.535,1.535,4
20090301|2009-02-27 12:30,27,1.565,1.565,1.545,1.545,11
20090301|2009-02-27 13:00,27,1.535,1.535,1.535,1.535,4
20090301|2009-03-02 11:00,2,1.5,1.52,1.5,1.52,6
20090301|2009-03-02 12:30,2,1.51,1.51,1.51,1.51,7
20090301|2009-03-02 13:00,2,1.51,1.51,1.51,1.51,6
20090301|2009-03-03 12:30,3,1.477,1.477,1.475,1.475,5
20090301|2009-03-03 13:00,3,1.485,1.5,1.485,1.5,5
20090301|2009-03-04 09:30,4,1.5,1.51,1.5,1.51,7
20090301|2009-03-04 11:30,4,1.52,1.549,1.52,1.549,5
20090401|2008-05-05 13:00,5,2.41,2.41,2.41,2.41,0
20090401|2008-05-05 13:30,5,2.41,2.41,2.41,2.41,0
20090401|2008-05-06 13:30,6,2.44,2.44,2.44,2.44,0
20090401|2008-05-08 13:30,8,2.49,2.49,2.49,2.49,0
20090401|2008-05-09 09:30,9,2.5,2.5,2.5,2.5,0
20090401|2008-05-09 13:30,9,2.51,2.51,2.51,2.51,0
20090401|2008-05-12 12:30,12,2.53,2.53,2.53,2.53,0
20090401|2008-05-12 13:30,12,2.53,2.53,2.53,2.53,0
20090401|2008-05-13 12:00,13,2.529,2.529,2.529,2.529,0
20090401|2008-05-13 12:30,13,2.53,2.53,2.53,2.53,0
20090401|2008-05-13 13:30,13,2.519,2.519,2.519,2.519,0
20090401|2008-05-14 13:00,14,2.47,2.47,2.47,2.47,0
20090401|2008-05-14 13:30,14,2.47,2.47,2.47,2.47,0
20090401|2008-05-15 13:30,15,2.45,2.45,2.45,2.45,0
20090401|2008-05-16 13:30,16,2.47,2.47,2.47,2.47,0
20090401|2008-05-19 13:00,19,2.47,2.47,2.47,2.47,0
20090401|2008-05-19 13:30,19,2.47,2.47,2.47,2.47,0
20090401|2008-05-20 13:30,20,2.48,2.48,2.48,2.48,0
20090401|2008-05-21 16:00,21,2.5,2.5,2.5,2.5,0
20090401|2008-05-22 16:00,22,2.515,2.515,2.515,2.515,0
20090401|2008-05-23 13:30,23,2.54,2.54,2.54,2.54,0
20090401|2008-05-27 13:30,27,2.51,2.51,2.51,2.51,0
20090401|2008-05-28 13:30,28,2.5,2.5,2.5,2.5,0
20090401|2008-05-29 14:00,29,2.45,2.45,2.45,2.45,0
20090401|2008-05-30 14:00,30,2.435,2.435,2.435,2.435,0
20090401|2008-06-02 13:00,2,2.44,2.44,2.44,2.44,0
20090401|2008-06-02 14:00,2,2.44,2.44,2.44,2.44,0
20090401|2008-06-03 14:00,3,2.38,2.38,2.38,2.38,0
20090401|2008-06-04 14:00,4,2.36,2.36,2.36,2.36,0
20090401|2008-06-05 12:30,5,2.4,2.4,2.4,2.4,0
20090401|2008-06-05 13:00,5,2.4,2.4,2.4,2.4,0
20090401|2008-06-05 14:00,5,2.4,2.4,2.4,2.4,0
20090401|2008-06-06 12:00,6,2.52,2.52,2.52,2.52,0
20090401|2008-06-06 13:00,6,2.5,2.5,2.5,2.5,0
20090401|2008-06-06 14:00,6,2.5,2.5,2.5,2.5,0
20090401|2008-06-09 14:00,9,2.52,2.52,2.52,2.52,0
20090401|2008-06-10 12:30,10,2.54,2.55,2.54,2.55,0
20090401|2008-06-10 13:00,10,2.55,2.55,2.55,2.55,0
20090401|2008-06-10 14:00,10,2.55,2.55,2.55,2.55,0
20090401|2008-06-11 14:00,11,2.64,2.64,2.64,2.64,0
20090401|2008-06-12 14:00,12,2.72,2.72,2.72,2.72,0
20090401|2008-06-13 11:30,13,2.73,2.73,2.73,2.73,0
20090401|2008-06-13 14:00,13,2.76,2.76,2.76,2.76,0
20090401|2008-06-16 14:00,16,2.83,2.83,2.83,2.83,0
20090401|2008-06-17 14:00,17,2.825,2.825,2.825,2.825,0
20090401|2008-06-18 14:00,18,2.83,2.83,2.83,2.83,0
20090401|2008-06-19 14:00,19,2.75,2.75,2.75,2.75,0
20090401|2008-06-20 14:00,20,2.77,2.77,2.77,2.77,0
20090401|2008-06-23 14:00,23,2.77,2.77,2.77,2.77,0
20090401|2008-06-24 14:00,24,2.76,2.76,2.76,2.76,0
20090401|2008-06-25 14:00,25,2.79,2.79,2.79,2.79,0
20090401|2008-06-26 14:00,26,2.82,2.82,2.82,2.82,0
20090401|2008-06-27 14:00,27,2.88,2.88,2.88,2.88,0
20090401|2008-06-30 14:00,30,2.8,2.8,2.8,2.8,0
20090401|2008-07-01 14:00,1,2.82,2.82,2.82,2.82,0
20090401|2008-07-02 13:00,2,2.86,2.86,2.86,2.86,0
20090401|2008-07-02 14:00,2,2.86,2.86,2.86,2.86,0
20090401|2008-07-03 14:00,3,2.86,2.86,2.86,2.86,0
20090401|2008-07-04 14:00,4,2.86,2.86,2.86,2.86,0
20090401|2008-07-07 13:30,7,2.76,2.76,2.76,2.76,0
20090401|2008-07-08 13:30,8,2.75,2.75,2.75,2.75,0
20090401|2008-07-09 13:30,9,2.75,2.75,2.75,2.75,0
20090401|2008-07-10 13:30,10,2.74,2.74,2.74,2.74,0
20090401|2008-07-11 13:30,11,2.74,2.74,2.74,2.74,0
20090401|2008-07-14 13:30,14,2.68,2.68,2.68,2.68,0
20090401|2008-07-15 13:30,15,2.68,2.68,2.68,2.68,0
20090401|2008-07-16 13:00,16,2.6,2.6,2.6,2.6,0
20090401|2008-07-16 13:30,16,2.6,2.6,2.6,2.6,0
20090401|2008-07-17 13:30,17,2.485,2.485,2.485,2.485,0
20090401|2008-07-18 12:30,18,2.431,2.431,2.43,2.43,0
20090401|2008-07-18 13:30,18,2.36,2.36,2.36,2.36,0
20090401|2008-07-21 12:30,21,2.35,2.35,2.35,2.35,0
20090401|2008-07-21 13:00,21,2.35,2.35,2.35,2.35,0
20090401|2008-07-21 13:30,21,2.35,2.35,2.35,2.35,0
20090401|2008-07-22 13:30,22,2.25,2.25,2.25,2.25,0
20090401|2008-07-23 11:00,23,2.22,2.22,2.22,2.22,0
20090401|2008-07-23 13:30,23,2.25,2.25,2.25,2.25,0
20090401|2008-07-24 13:00,24,2.3,2.3,2.3,2.3,0
20090401|2008-07-24 13:30,24,2.3,2.3,2.3,2.3,0
20090401|2008-07-25 13:00,25,2.389,2.389,2.37,2.37,0
20090401|2008-07-25 13:30,25,2.383,2.383,2.383,2.383,0
20090401|2008-07-28 13:00,28,2.46,2.46,2.46,2.46,0
20090401|2008-07-28 13:30,28,2.46,2.46,2.46,2.46,0
20090401|2008-07-29 13:00,29,2.449,2.449,2.449,2.449,0
20090401|2008-07-29 13:30,29,2.449,2.449,2.449,2.449,0
20090401|2008-07-30 13:30,30,2.435,2.435,2.435,2.435,0
20090401|2008-07-31 13:00,31,2.45,2.45,2.45,2.45,0
20090401|2008-07-31 13:30,31,2.45,2.45,2.45,2.45,0
20090401|2008-08-01 13:30,1,2.356,2.356,2.356,2.356,0
20090401|2008-08-04 13:30,4,2.24,2.24,2.24,2.24,0
20090401|2008-08-05 10:30,5,2.19,2.19,2.19,2.19,0
20090401|2008-08-05 11:30,5,2.21,2.21,2.21,2.21,0
20090401|2008-08-05 13:30,5,2.19,2.19,2.19,2.19,0
20090401|2008-08-06 13:30,6,2.13,2.13,2.13,2.13,0
20090401|2008-08-07 13:00,7,2.2,2.2,2.2,2.2,0
20090401|2008-08-07 13:30,7,2.2,2.2,2.2,2.2,0
20090401|2008-08-08 13:30,8,2.055,2.055,2.055,2.055,0
20090401|2008-08-11 09:30,11,2.1,2.1,2.1,2.1,0
20090401|2008-08-11 13:00,11,2.07,2.07,2.07,2.07,0
20090401|2008-08-11 13:30,11,2.07,2.07,2.07,2.07,0
20090401|2008-08-12 13:30,12,2.07,2.07,2.07,2.07,0
20090401|2008-08-13 13:00,13,2.18,2.18,2.18,2.18,0
20090401|2008-08-13 13:30,13,2.18,2.18,2.18,2.18,0
20090401|2008-08-14 12:30,14,2.2,2.2,2.2,2.2,0
20090401|2008-08-14 13:00,14,2.2,2.2,2.2,2.2,0
20090401|2008-08-14 13:30,14,2.2,2.2,2.2,2.2,0
20090401|2008-08-15 13:00,15,2.1,2.1,2.1,2.1,0
20090401|2008-08-15 13:30,15,2.1,2.1,2.1,2.1,0
20090401|2008-08-18 13:30,18,2.16,2.16,2.16,2.16,0
20090401|2008-08-19 10:00,19,2.195,2.195,2.195,2.195,0
20090401|2008-08-19 13:00,19,2.2,2.2,2.2,2.2,0
20090401|2008-08-19 13:30,19,2.2,2.2,2.2,2.2,0
20090401|2008-08-20 13:00,20,2.275,2.275,2.275,2.275,0
20090401|2008-08-20 13:30,20,2.275,2.275,2.275,2.275,0
20090401|2008-08-21 13:00,21,2.33,2.38,2.33,2.38,0
20090401|2008-08-21 13:30,21,2.355,2.355,2.355,2.355,0
20090401|2008-08-22 13:00,22,2.3,2.3,2.3,2.3,0
20090401|2008-08-22 13:30,22,2.3,2.3,2.3,2.3,0
20090401|2008-08-25 13:00,25,2.3,2.3,2.3,2.3,0
20090401|2008-08-25 13:30,25,2.3,2.3,2.3,2.3,0
20090401|2008-08-26 13:30,26,2.295,2.295,2.295,2.295,0
20090401|2008-08-27 14:00,27,2.31,2.31,2.31,2.31,0
20090401|2008-08-28 10:00,28,2.29,2.29,2.29,2.29,0
20090401|2008-08-28 13:00,28,2.25,2.25,2.25,2.25,0
20090401|2008-08-28 13:30,28,2.25,2.25,2.25,2.25,0
20090401|2008-08-29 13:00,29,2.29,2.29,2.272,2.272,0
20090401|2008-08-29 13:30,29,2.287,2.287,2.287,2.287,0
20090401|2008-09-02 13:00,2,2.222,2.222,2.222,2.222,0
20090401|2008-09-02 13:30,2,2.222,2.222,2.222,2.222,0
20090401|2008-09-03 13:30,3,2.2,2.2,2.2,2.2,0
20090401|2008-09-04 13:00,4,2.21,2.21,2.21,2.21,0
20090401|2008-09-04 13:30,4,2.21,2.21,2.21,2.21,0
20090401|2008-09-05 13:00,5,2.155,2.155,2.15,2.15,0
20090401|2008-09-05 13:30,5,2.153,2.153,2.153,2.153,0
20090401|2008-09-08 13:00,8,2.14,2.14,2.14,2.14,0
20090401|2008-09-08 13:30,8,2.14,2.14,2.14,2.14,0
20090401|2008-09-09 13:30,9,2.15,2.15,2.15,2.15,0
20090401|2008-09-10 13:30,10,2.16,2.16,2.16,2.16,0
20090401|2008-09-11 13:00,11,2.14,2.15,2.14,2.15,0
20090401|2008-09-11 13:30,11,2.143,2.143,2.143,2.143,0
20090401|2008-09-12 13:00,12,2.16,2.16,2.16,2.16,0
20090401|2008-09-12 13:30,12,2.16,2.16,2.16,2.16,0
20090401|2008-09-15 13:00,15,2.22,2.22,2.22,2.22,0
20090401|2008-09-15 13:30,15,2.22,2.22,2.22,2.22,0
20090401|2008-09-16 11:00,16,2.13,2.13,2.13,2.13,0
20090401|2008-09-16 13:00,16,2.131,2.131,2.131,2.131,0
20090401|2008-09-17 10:00,17,2.13,2.13,2.13,2.13,0
20090401|2008-09-17 13:00,17,2.185,2.185,2.185,2.185,0
20090401|2008-09-17 13:30,17,2.185,2.185,2.185,2.185,0
20090401|2008-09-18 11:30,18,2.13,2.13,2.13,2.13,0
20090401|2008-09-18 13:00,18,2.145,2.145,2.145,2.145,0
20090401|2008-09-18 13:30,18,2.145,2.145,2.145,2.145,0
20090401|2008-09-19 09:30,19,2.13,2.14,2.13,2.14,0
20090401|2008-09-19 13:00,19,2.195,2.198,2.195,2.198,0
20090401|2008-09-19 13:30,19,2.196,2.196,2.196,2.196,0
20090401|2008-09-22 13:00,22,2.24,2.269,2.24,2.269,0
20090401|2008-09-22 13:30,22,2.254,2.254,2.254,2.254,0
20090401|2008-09-23 13:30,23,2.25,2.25,2.25,2.25,0
20090401|2008-09-24 13:00,24,2.27,2.27,2.27,2.27,0
20090401|2008-09-24 13:30,24,2.27,2.27,2.27,2.27,0
20090401|2008-09-25 13:00,25,2.25,2.26,2.25,2.26,0
20090401|2008-09-25 13:30,25,2.255,2.255,2.255,2.255,0
20090401|2008-09-26 13:30,26,2.23,2.23,2.23,2.23,0
20090401|2008-09-29 11:00,29,2.15,2.15,2.15,2.15,0
20090401|2008-09-29 12:30,29,2.15,2.15,2.15,2.15,0
20090401|2008-09-29 13:00,29,2.15,2.17,2.15,2.17,0
20090401|2008-09-29 13:30,29,2.155,2.155,2.155,2.155,0
20090401|2008-09-30 10:30,30,2.11,2.11,2.11,2.11,0
20090401|2008-09-30 13:30,30,2.09,2.09,2.09,2.09,0
20090401|2008-10-01 13:00,1,2.11,2.11,2.09,2.09,0
20090401|2008-10-01 13:30,1,2.09,2.09,2.09,2.09,0
20090401|2008-10-02 13:00,2,1.98,1.98,1.96,1.98,0
20090401|2008-10-02 13:30,2,1.968,1.968,1.968,1.968,0
20090401|2008-10-03 13:00,3,2,2.02,1.98,1.98,0
20090401|2008-10-03 13:30,3,1.995,1.995,1.995,1.995,0
20090401|2008-10-06 12:00,6,1.84,1.84,1.84,1.84,0
20090401|2008-10-06 13:30,6,1.845,1.845,1.845,1.845,0
20090401|2008-10-07 15:30,7,1.85,1.85,1.85,1.85,0
20090401|2008-10-08 13:00,8,1.85,1.86,1.85,1.86,0
20090401|2008-10-08 13:30,8,1.85,1.85,1.85,1.85,0
20090401|2008-10-09 13:30,9,1.87,1.87,1.87,1.87,0
20090401|2008-10-10 10:00,10,1.72,1.72,1.72,1.72,0
20090401|2008-10-10 11:30,10,1.72,1.72,1.72,1.72,0
20090401|2008-10-10 12:30,10,1.7,1.71,1.7,1.71,0
20090401|2008-10-10 13:00,10,1.695,1.695,1.695,1.695,0
20090401|2008-10-10 13:30,10,1.695,1.695,1.695,1.695,0
20090401|2008-10-13 12:30,13,1.78,1.78,1.78,1.78,0
20090401|2008-10-13 13:30,13,1.79,1.79,1.79,1.79,0
20090401|2008-10-14 13:00,14,1.791,1.795,1.791,1.795,0
20090401|2008-10-14 13:30,14,1.794,1.794,1.794,1.794,0
20090401|2008-10-15 12:30,15,1.725,1.725,1.72,1.72,0
20090401|2008-10-15 13:30,15,1.71,1.71,1.71,1.71,0
20090401|2008-10-16 13:00,16,1.69,1.69,1.69,1.69,0
20090401|2008-10-16 13:30,16,1.69,1.69,1.69,1.69,0
20090401|2008-10-17 13:00,17,1.75,1.75,1.75,1.75,0
20090401|2008-10-17 13:30,17,1.75,1.75,1.75,1.75,0
20090401|2008-10-20 13:00,20,1.8,1.84,1.8,1.825,0
20090401|2008-10-20 13:30,20,1.822,1.822,1.822,1.822,0
20090401|2008-10-21 13:00,21,1.8,1.8,1.79,1.79,0
20090401|2008-10-21 13:30,21,1.795,1.795,1.795,1.795,0
20090401|2008-10-22 10:00,22,1.71,1.71,1.71,1.71,0
20090401|2008-10-22 13:00,22,1.68,1.71,1.68,1.71,0
20090401|2008-10-22 13:30,22,1.705,1.705,1.705,1.705,0
20090401|2008-10-23 13:00,23,1.71,1.71,1.71,1.71,0
20090401|2008-10-23 13:30,23,1.71,1.71,1.71,1.71,0
20090401|2008-10-24 10:30,24,1.712,1.712,1.71,1.71,0
20090401|2008-10-24 13:00,24,1.69,1.69,1.69,1.69,0
20090401|2008-10-24 13:30,24,1.69,1.69,1.69,1.69,0
20090401|2008-10-27 12:30,27,1.74,1.74,1.74,1.74,0
20090401|2008-10-27 13:00,27,1.725,1.725,1.72,1.72,0
20090401|2008-10-27 13:30,27,1.727,1.727,1.727,1.727,0
20090401|2008-10-28 11:00,28,1.75,1.75,1.75,1.75,0
20090401|2008-10-28 12:30,28,1.735,1.735,1.735,1.735,0
20090401|2008-10-28 13:00,28,1.735,1.745,1.735,1.74,0
20090401|2008-10-28 13:30,28,1.738,1.738,1.738,1.738,0
20090401|2008-10-29 13:00,29,1.86,1.88,1.86,1.88,0
20090401|2008-10-29 13:30,29,1.863,1.863,1.863,1.863,0
20090401|2008-10-30 13:00,30,1.85,1.85,1.85,1.85,0
20090401|2008-10-30 13:30,30,1.85,1.85,1.85,1.85,0
20090401|2008-10-31 13:00,31,1.765,1.79,1.765,1.77,0
20090401|2008-10-31 13:30,31,1.771,1.771,1.771,1.771,0
20090401|2008-11-04 13:00,4,1.825,1.825,1.825,1.825,2
20090401|2008-11-05 13:00,5,1.805,1.805,1.8,1.8,7
20090401|2008-11-06 12:00,6,1.748,1.748,1.748,1.748,5
20090401|2008-11-06 12:30,6,1.748,1.748,1.748,1.748,2
20090401|2008-11-06 13:00,6,1.745,1.745,1.74,1.74,5
20090401|2008-11-07 13:00,7,1.739,1.739,1.73,1.739,4
20090401|2008-11-10 13:00,10,1.755,1.755,1.74,1.74,5
20090401|2008-11-11 11:30,11,1.7,1.7,1.7,1.7,1
20090401|2008-11-11 12:00,11,1.7,1.7,1.7,1.7,1
20090401|2008-11-11 13:00,11,1.685,1.689,1.685,1.689,14
20090401|2008-11-12 10:30,12,1.6,1.6,1.6,1.6,1
20090401|2008-11-12 11:00,12,1.63,1.63,1.63,1.63,1
20090401|2008-11-12 11:30,12,1.65,1.68,1.65,1.68,7
20090401|2008-11-12 13:00,12,1.624,1.65,1.62,1.62,34
20090401|2008-11-13 11:00,13,1.62,1.62,1.62,1.62,10
20090401|2008-11-13 12:00,13,1.6,1.6,1.6,1.6,5
20090401|2008-11-13 13:00,13,1.66,1.661,1.66,1.661,10
20090401|2008-11-14 13:00,14,1.655,1.655,1.655,1.655,2
20090401|2008-11-17 11:00,17,1.66,1.66,1.66,1.66,1
20090401|2008-11-17 11:30,17,1.7,1.711,1.7,1.711,10
20090401|2008-11-17 13:00,17,1.712,1.712,1.71,1.71,7
20090401|2008-11-18 13:00,18,1.7,1.7,1.7,1.7,2
20090401|2008-11-19 11:00,19,1.655,1.655,1.655,1.655,5
20090401|2008-11-19 13:00,19,1.675,1.72,1.655,1.67,10
20090401|2008-11-20 13:00,20,1.621,1.621,1.62,1.62,16
20090401|2008-11-21 12:00,21,1.565,1.565,1.565,1.565,1
20090401|2008-11-21 13:00,21,1.605,1.605,1.605,1.605,2
20090401|2008-11-24 10:00,24,1.65,1.65,1.65,1.65,2
20090401|2008-11-24 11:30,24,1.65,1.65,1.632,1.632,15
20090401|2008-11-24 13:00,24,1.632,1.659,1.631,1.64,19
20090401|2008-11-25 12:00,25,1.592,1.592,1.592,1.592,1
20090401|2008-11-25 13:00,25,1.646,1.646,1.61,1.61,7
20090401|2008-11-26 12:00,26,1.65,1.65,1.65,1.65,2
20090401|2008-11-28 11:30,28,1.635,1.66,1.635,1.65,13
20090401|2008-12-01 09:30,1,1.6,1.6,1.6,1.6,5
20090401|2008-12-01 13:00,1,1.605,1.615,1.605,1.615,20
20090401|2008-12-02 13:00,2,1.59,1.59,1.57,1.58,15
20090401|2008-12-03 13:00,3,1.58,1.59,1.58,1.59,10
20090401|2008-12-04 11:00,4,1.51,1.51,1.51,1.51,3
20090401|2008-12-04 12:30,4,1.525,1.525,1.525,1.525,5
20090401|2008-12-04 13:00,4,1.535,1.535,1.515,1.515,3
20090401|2008-12-05 10:30,5,1.41,1.41,1.41,1.41,5
20090401|2008-12-05 11:00,5,1.4,1.4,1.4,1.4,1
20090401|2008-12-05 12:00,5,1.42,1.42,1.42,1.42,10
20090401|2008-12-05 12:30,5,1.425,1.44,1.425,1.44,8
20090401|2008-12-05 13:00,5,1.424,1.424,1.424,1.424,2
20090401|2008-12-08 13:00,8,1.49,1.49,1.49,1.49,3
20090401|2008-12-09 13:00,9,1.47,1.47,1.47,1.47,2
20090401|2008-12-10 13:00,10,1.535,1.535,1.5,1.5,10
20090401|2008-12-11 13:00,11,1.55,1.55,1.55,1.55,2
20090401|2008-12-12 10:00,12,1.5,1.5,1.5,1.5,1
20090401|2008-12-12 11:00,12,1.51,1.51,1.51,1.51,2
20090401|2008-12-12 13:00,12,1.56,1.598,1.56,1.565,11
20090401|2008-12-15 12:30,15,1.57,1.57,1.57,1.57,5
20090401|2008-12-15 13:00,15,1.56,1.56,1.56,1.56,8
20090401|2008-12-16 10:30,16,1.57,1.57,1.57,1.57,10
20090401|2008-12-16 13:00,16,1.6,1.6,1.6,1.6,5
20090401|2008-12-17 11:30,17,1.61,1.61,1.61,1.61,10
20090401|2008-12-17 12:30,17,1.615,1.615,1.615,1.615,10
20090401|2008-12-17 13:00,17,1.61,1.61,1.61,1.61,5
20090401|2008-12-18 13:00,18,1.605,1.621,1.605,1.605,14
20090401|2008-12-19 09:30,19,1.59,1.59,1.59,1.59,2
20090401|2008-12-19 13:00,19,1.58,1.58,1.58,1.58,16
20090401|2008-12-23 13:00,23,1.61,1.635,1.61,1.635,6
20090401|2008-12-26 13:00,26,1.69,1.69,1.69,1.69,5
20090401|2008-12-29 13:00,29,1.65,1.65,1.622,1.625,3
20090401|2008-12-30 09:30,30,1.61,1.61,1.61,1.61,5
20090401|2008-12-31 13:00,31,1.676,1.678,1.655,1.675,11
20090401|2009-01-02 13:00,2,1.675,1.675,1.675,1.675,1
20090401|2009-01-05 13:00,5,1.651,1.651,1.651,1.651,1
20090401|2009-01-06 13:00,6,1.7,1.74,1.7,1.74,22
20090401|2009-01-07 13:00,7,1.69,1.69,1.671,1.684,5
20090401|2009-01-08 13:00,8,1.66,1.689,1.66,1.671,35
20090401|2009-01-09 12:30,9,1.715,1.715,1.715,1.715,15
20090401|2009-01-09 13:00,9,1.701,1.701,1.701,1.701,5
20090401|2009-01-12 13:00,12,1.63,1.63,1.625,1.625,12
20090401|2009-01-13 11:00,13,1.605,1.605,1.6,1.6,15
20090401|2009-01-13 13:00,13,1.599,1.599,1.599,1.599,1
20090401|2009-01-14 11:00,14,1.58,1.58,1.58,1.58,2
20090401|2009-01-14 13:00,14,1.595,1.597,1.595,1.597,3
20090401|2009-01-15 13:00,15,1.565,1.565,1.565,1.565,5
20090401|2009-01-16 12:30,16,1.615,1.615,1.615,1.615,2
20090401|2009-01-16 13:00,16,1.64,1.64,1.64,1.64,2
20090401|2009-01-20 13:00,20,1.627,1.63,1.627,1.63,26
20090401|2009-01-21 10:30,21,1.578,1.578,1.578,1.578,5
20090401|2009-01-21 13:00,21,1.612,1.614,1.612,1.614,11
20090401|2009-01-22 10:30,22,1.6,1.6,1.6,1.6,5
20090401|2009-01-22 13:00,22,1.614,1.614,1.614,1.614,5
20090401|2009-01-23 10:00,23,1.635,1.635,1.629,1.629,3
20090401|2009-01-23 11:00,23,1.629,1.63,1.629,1.63,6
20090401|2009-01-23 12:00,23,1.63,1.63,1.63,1.63,15
20090401|2009-01-23 13:00,23,1.635,1.635,1.635,1.635,2
20090401|2009-01-26 13:00,26,1.646,1.649,1.646,1.649,13
20090401|2009-01-27 12:30,27,1.59,1.59,1.59,1.59,5
20090401|2009-01-27 13:00,27,1.59,1.59,1.59,1.59,2
20090401|2009-01-28 13:00,28,1.615,1.615,1.615,1.615,5
20090401|2009-01-29 13:00,29,1.61,1.61,1.596,1.6,14
20090401|2009-01-30 11:00,30,1.615,1.615,1.615,1.615,5
20090401|2009-01-30 12:00,30,1.595,1.595,1.595,1.595,5
20090401|2009-01-30 12:30,30,1.609,1.61,1.6,1.6,12
20090401|2009-01-30 13:00,30,1.61,1.61,1.6,1.6,8
20090401|2009-02-02 13:00,2,1.575,1.575,1.575,1.575,2
20090401|2009-02-03 10:30,3,1.545,1.545,1.54,1.54,5
20090401|2009-02-03 12:00,3,1.55,1.55,1.545,1.545,10
20090401|2009-02-04 09:30,4,1.58,1.58,1.58,1.58,1
20090401|2009-02-04 11:00,4,1.56,1.56,1.56,1.56,3
20090401|2009-02-04 13:00,4,1.555,1.555,1.55,1.55,6
20090401|2009-02-05 09:30,5,1.551,1.551,1.551,1.551,2
20090401|2009-02-05 12:00,5,1.59,1.59,1.59,1.59,5
20090401|2009-02-05 13:00,5,1.62,1.62,1.62,1.62,2
20090401|2009-02-06 09:30,6,1.63,1.63,1.63,1.63,5
20090401|2009-02-06 10:30,6,1.62,1.62,1.6,1.6,20
20090401|2009-02-06 12:00,6,1.618,1.618,1.618,1.618,5
20090401|2009-02-06 12:30,6,1.62,1.62,1.61,1.61,12
20090401|2009-02-06 13:00,6,1.619,1.62,1.615,1.62,22
20090401|2009-02-09 13:00,9,1.633,1.633,1.62,1.62,4
20090401|2009-02-10 13:00,10,1.61,1.615,1.61,1.61,12
20090401|2009-02-11 10:30,11,1.626,1.627,1.626,1.627,10
20090401|2009-02-11 12:00,11,1.628,1.628,1.625,1.625,2
20090401|2009-02-11 12:30,11,1.609,1.609,1.605,1.606,4
20090401|2009-02-11 13:00,11,1.604,1.604,1.6,1.6,7
20090401|2009-02-12 13:00,12,1.585,1.6,1.585,1.6,10
20090401|2009-02-13 12:00,13,1.583,1.583,1.583,1.583,10
20090401|2009-02-13 12:30,13,1.59,1.599,1.59,1.599,2
20090401|2009-02-13 13:00,13,1.6,1.6,1.581,1.595,15
20090401|2009-02-17 10:00,17,1.535,1.535,1.53,1.53,7
20090401|2009-02-17 13:00,17,1.54,1.54,1.54,1.54,5
20090401|2009-02-18 13:00,18,1.544,1.544,1.544,1.544,5
20090401|2009-02-19 10:30,19,1.545,1.545,1.54,1.54,15
20090401|2009-02-20 13:00,20,1.529,1.529,1.524,1.524,5
20090401|2009-02-23 13:00,23,1.55,1.55,1.51,1.51,2
20090401|2009-02-24 10:30,24,1.56,1.56,1.54,1.54,3
20090401|2009-02-24 12:30,24,1.54,1.54,1.54,1.54,1
20090401|2009-02-24 13:00,24,1.54,1.55,1.54,1.55,2
20090401|2009-02-25 12:00,25,1.56,1.56,1.56,1.56,3
20090401|2009-02-25 13:00,25,1.58,1.58,1.565,1.565,8
20090401|2009-02-26 10:30,26,1.57,1.57,1.57,1.57,12
20090401|2009-02-26 11:00,26,1.561,1.569,1.56,1.569,11
20090401|2009-02-26 12:00,26,1.565,1.565,1.565,1.565,10
20090401|2009-02-26 12:30,26,1.565,1.57,1.565,1.57,18
20090401|2009-02-26 13:00,26,1.57,1.57,1.565,1.565,14
20090401|2009-02-27 13:00,27,1.54,1.553,1.531,1.553,7
20090401|2009-03-02 11:30,2,1.495,1.495,1.495,1.495,3
20090401|2009-03-02 12:30,2,1.5,1.5,1.5,1.5,3
20090401|2009-03-02 13:00,2,1.515,1.515,1.51,1.51,38
20090401|2009-03-03 11:00,3,1.495,1.5,1.495,1.5,4
20090401|2009-03-03 12:00,3,1.49,1.49,1.49,1.49,5
20090401|2009-03-03 12:30,3,1.487,1.487,1.485,1.485,5
20090401|2009-03-03 13:00,3,1.5,1.5,1.485,1.499,16
20090401|2009-03-04 09:30,4,1.515,1.52,1.515,1.52,11
20090401|2009-03-04 10:30,4,1.515,1.515,1.515,1.515,3
20090401|2009-03-04 11:00,4,1.52,1.52,1.52,1.52,15
20090401|2009-03-04 12:30,4,1.53,1.53,1.53,1.53,1
20090401|2009-03-04 13:00,4,1.53,1.535,1.53,1.535,20
20090401|2009-03-05 10:30,5,1.505,1.505,1.505,1.505,2
20090401|2009-03-05 11:00,5,1.501,1.501,1.5,1.5,6
20090401|2009-03-05 12:30,5,1.504,1.505,1.504,1.505,2
20090401|2009-03-05 13:00,5,1.505,1.514,1.505,1.51,39
20090401|2009-03-06 11:00,6,1.51,1.515,1.51,1.51,40
20090401|2009-03-06 11:30,6,1.51,1.51,1.51,1.51,12
20090401|2009-03-06 12:30,6,1.505,1.505,1.505,1.505,10
20090401|2009-03-06 13:00,6,1.509,1.509,1.505,1.505,12
20090401|2009-03-09 12:00,9,1.51,1.51,1.51,1.51,10
20090401|2009-03-09 12:30,9,1.519,1.52,1.51,1.52,12
20090401|2009-03-09 13:00,9,1.52,1.53,1.52,1.53,14
20090401|2009-03-10 12:30,10,1.54,1.54,1.54,1.54,10
20090401|2009-03-10 13:00,10,1.552,1.552,1.545,1.55,13
20090401|2009-03-11 10:00,11,1.56,1.56,1.55,1.55,3
20090401|2009-03-11 11:00,11,1.54,1.54,1.535,1.535,31
20090401|2009-03-11 12:30,11,1.53,1.531,1.53,1.531,3
20090401|2009-03-11 13:00,11,1.528,1.528,1.525,1.525,10
20090401|2009-03-12 10:30,12,1.525,1.525,1.525,1.525,7
20090401|2009-03-12 11:00,12,1.525,1.525,1.525,1.525,1
20090401|2009-03-12 11:30,12,1.535,1.535,1.535,1.535,8
20090401|2009-03-12 12:30,12,1.539,1.54,1.539,1.54,14
20090401|2009-03-12 13:00,12,1.547,1.56,1.542,1.56,16
20090401|2009-03-13 13:00,13,1.575,1.575,1.57,1.57,11
20090401|2009-03-16 09:30,16,1.58,1.59,1.58,1.59,20
20090401|2009-03-16 10:00,16,1.59,1.59,1.59,1.59,5
20090401|2009-03-16 12:30,16,1.58,1.58,1.58,1.58,5
20090401|2009-03-16 13:00,16,1.585,1.585,1.572,1.58,15
20090401|2009-03-17 10:30,17,1.57,1.57,1.57,1.57,5
20090401|2009-03-17 11:00,17,1.555,1.555,1.555,1.555,15
20090401|2009-03-17 11:30,17,1.555,1.555,1.55,1.55,7
20090401|2009-03-17 12:00,17,1.54,1.555,1.54,1.555,16
20090401|2009-03-17 12:30,17,1.56,1.56,1.56,1.56,15
20090401|2009-03-17 13:00,17,1.555,1.569,1.555,1.569,7
20090401|2009-03-18 10:30,18,1.545,1.545,1.545,1.545,3
20090401|2009-03-18 13:00,18,1.565,1.565,1.555,1.555,14
20090401|2009-03-19 10:00,19,1.58,1.58,1.58,1.58,10
20090401|2009-03-19 10:30,19,1.575,1.575,1.575,1.575,10
20090401|2009-03-19 13:00,19,1.58,1.597,1.58,1.597,20
20090401|2009-03-20 11:30,20,1.59,1.59,1.59,1.59,5
20090401|2009-03-20 13:00,20,1.595,1.595,1.58,1.58,21
20090401|2009-03-23 13:00,23,1.61,1.61,1.605,1.605,6
20090401|2009-03-24 09:30,24,1.609,1.609,1.609,1.609,10
20090401|2009-03-24 10:30,24,1.61,1.61,1.61,1.61,2
20090401|2009-03-24 13:00,24,1.6,1.609,1.6,1.609,15
20090401|2009-03-25 09:30,25,1.59,1.59,1.59,1.59,1
20090401|2009-03-25 10:00,25,1.58,1.58,1.58,1.58,5
20090401|2009-03-25 12:00,25,1.58,1.58,1.58,1.58,15
20090401|2009-03-25 13:00,25,1.58,1.58,1.58,1.58,13
20090401|2009-03-26 09:30,26,1.589,1.589,1.589,1.589,1
20090401|2009-03-26 10:00,26,1.589,1.59,1.589,1.59,10
20090401|2009-03-26 10:30,26,1.591,1.591,1.59,1.59,6
20090401|2009-03-26 13:00,26,1.595,1.599,1.595,1.599,8
20090401|2009-03-27 11:00,27,1.59,1.59,1.59,1.59,2
20090401|2009-03-27 12:30,27,1.585,1.585,1.585,1.585,7
20090401|2009-03-27 13:00,27,1.585,1.588,1.583,1.588,25
20090401|2009-03-30 11:00,30,1.57,1.57,1.57,1.57,2
20090401|2009-03-30 12:30,30,1.56,1.56,1.555,1.555,6
20090401|2009-03-30 13:00,30,1.56,1.57,1.56,1.57,8
20090401|2009-03-31 10:30,31,1.585,1.585,1.585,1.585,5
20090401|2009-03-31 11:00,31,1.585,1.585,1.585,1.585,4
20090401|2009-03-31 13:00,31,1.58,1.598,1.57,1.598,16
20090401|2009-04-01 09:30,1,1.58,1.58,1.58,1.58,4
20090401|2009-04-01 10:30,1,1.57,1.57,1.57,1.57,2
20090401|2009-04-01 11:00,1,1.565,1.565,1.56,1.56,16
20090401|2009-04-01 13:00,1,1.58,1.58,1.561,1.57,15
20090401|2009-04-02 11:30,2,1.58,1.58,1.58,1.58,2
20090401|2009-04-02 13:00,2,1.594,1.594,1.594,1.594,1
20090501|2008-05-05 13:00,5,2.41,2.41,2.41,2.41,0
20090501|2008-05-05 13:30,5,2.41,2.41,2.41,2.41,0
20090501|2008-05-06 13:30,6,2.44,2.44,2.44,2.44,0
20090501|2008-05-08 13:30,8,2.49,2.49,2.49,2.49,0
20090501|2008-05-09 13:30,9,2.51,2.51,2.51,2.51,0
20090501|2008-05-12 12:30,12,2.53,2.53,2.53,2.53,0
20090501|2008-05-12 13:30,12,2.53,2.53,2.53,2.53,0
20090501|2008-05-13 12:00,13,2.529,2.529,2.529,2.529,0
20090501|2008-05-13 12:30,13,2.53,2.53,2.53,2.53,0
20090501|2008-05-13 13:00,13,2.519,2.519,2.519,2.519,0
20090501|2008-05-13 13:30,13,2.519,2.519,2.519,2.519,0
20090501|2008-05-14 13:00,14,2.47,2.47,2.47,2.47,0
20090501|2008-05-14 13:30,14,2.47,2.47,2.47,2.47,0
20090501|2008-05-15 13:30,15,2.45,2.45,2.45,2.45,0
20090501|2008-05-16 13:30,16,2.47,2.47,2.47,2.47,0
20090501|2008-05-19 13:30,19,2.47,2.47,2.47,2.47,0
20090501|2008-05-20 13:30,20,2.48,2.48,2.48,2.48,0
20090501|2008-05-21 16:00,21,2.5,2.5,2.5,2.5,0
20090501|2008-05-22 16:00,22,2.515,2.515,2.515,2.515,0
20090501|2008-05-23 13:00,23,2.54,2.54,2.54,2.54,0
20090501|2008-05-23 13:30,23,2.54,2.54,2.54,2.54,0
20090501|2008-05-27 11:00,27,2.54,2.54,2.54,2.54,0
20090501|2008-05-27 12:00,27,2.539,2.539,2.539,2.539,0
20090501|2008-05-27 12:30,27,2.52,2.52,2.52,2.52,0
20090501|2008-05-27 13:00,27,2.524,2.525,2.524,2.525,0
20090501|2008-05-27 13:30,27,2.524,2.524,2.524,2.524,0
20090501|2008-05-28 13:30,28,2.5,2.5,2.5,2.5,0
20090501|2008-05-29 14:00,29,2.45,2.45,2.45,2.45,0
20090501|2008-05-30 14:00,30,2.435,2.435,2.435,2.435,0
20090501|2008-06-02 14:00,2,2.44,2.44,2.44,2.44,0
20090501|2008-06-03 14:00,3,2.38,2.38,2.38,2.38,0
20090501|2008-06-04 14:00,4,2.36,2.36,2.36,2.36,0
20090501|2008-06-05 12:30,5,2.4,2.4,2.4,2.4,0
20090501|2008-06-05 13:00,5,2.4,2.4,2.4,2.4,0
20090501|2008-06-05 14:00,5,2.4,2.4,2.4,2.4,0
20090501|2008-06-06 12:00,6,2.52,2.52,2.52,2.52,0
20090501|2008-06-06 14:00,6,2.5,2.5,2.5,2.5,0
20090501|2008-06-09 14:00,9,2.52,2.52,2.52,2.52,0
20090501|2008-06-10 12:30,10,2.55,2.55,2.55,2.55,0
20090501|2008-06-10 13:00,10,2.55,2.55,2.55,2.55,0
20090501|2008-06-10 14:00,10,2.55,2.55,2.55,2.55,0
20090501|2008-06-11 14:00,11,2.64,2.64,2.64,2.64,0
20090501|2008-06-12 14:00,12,2.72,2.72,2.72,2.72,0
20090501|2008-06-13 14:00,13,2.76,2.76,2.76,2.76,0
20090501|2008-06-16 14:00,16,2.83,2.83,2.83,2.83,0
20090501|2008-06-17 14:00,17,2.825,2.825,2.825,2.825,0
20090501|2008-06-18 14:00,18,2.83,2.83,2.83,2.83,0
20090501|2008-06-19 14:00,19,2.75,2.75,2.75,2.75,0
20090501|2008-06-20 14:00,20,2.77,2.77,2.77,2.77,0
20090501|2008-06-23 12:30,23,2.77,2.77,2.77,2.77,0
20090501|2008-06-23 13:00,23,2.77,2.77,2.77,2.77,0
20090501|2008-06-23 14:00,23,2.77,2.77,2.77,2.77,0
20090501|2008-06-24 14:00,24,2.75,2.75,2.75,2.75,0
20090501|2008-06-25 14:00,25,2.79,2.79,2.79,2.79,0
20090501|2008-06-26 14:00,26,2.81,2.81,2.81,2.81,0
20090501|2008-06-27 14:00,27,2.85,2.85,2.85,2.85,0
20090501|2008-06-30 14:00,30,2.79,2.79,2.79,2.79,0
20090501|2008-07-01 14:00,1,2.82,2.82,2.82,2.82,0
20090501|2008-07-02 13:00,2,2.86,2.86,2.86,2.86,0
20090501|2008-07-02 14:00,2,2.86,2.86,2.86,2.86,0
20090501|2008-07-03 14:00,3,2.86,2.86,2.86,2.86,0
20090501|2008-07-04 14:00,4,2.86,2.86,2.86,2.86,0
20090501|2008-07-07 13:30,7,2.75,2.75,2.75,2.75,0
20090501|2008-07-08 13:30,8,2.74,2.74,2.74,2.74,0
20090501|2008-07-09 13:00,9,2.7,2.7,2.7,2.7,0
20090501|2008-07-09 13:30,9,2.7,2.7,2.7,2.7,0
20090501|2008-07-10 13:30,10,2.72,2.72,2.72,2.72,0
20090501|2008-07-11 13:30,11,2.72,2.72,2.72,2.72,0
20090501|2008-07-14 13:30,14,2.68,2.68,2.68,2.68,0
20090501|2008-07-15 13:30,15,2.68,2.68,2.68,2.68,0
20090501|2008-07-16 13:00,16,2.6,2.6,2.6,2.6,0
20090501|2008-07-16 13:30,16,2.6,2.6,2.6,2.6,0
20090501|2008-07-17 13:30,17,2.485,2.485,2.485,2.485,0
20090501|2008-07-18 12:30,18,2.42,2.42,2.42,2.42,0
20090501|2008-07-18 13:30,18,2.37,2.37,2.37,2.37,0
20090501|2008-07-21 12:30,21,2.35,2.35,2.35,2.35,0
20090501|2008-07-21 13:00,21,2.35,2.35,2.35,2.35,0
20090501|2008-07-21 13:30,21,2.35,2.35,2.35,2.35,0
20090501|2008-07-22 13:30,22,2.24,2.24,2.24,2.24,0
20090501|2008-07-23 11:00,23,2.22,2.22,2.22,2.22,0
20090501|2008-07-23 12:30,23,2.25,2.25,2.25,2.25,0
20090501|2008-07-23 13:30,23,2.24,2.24,2.24,2.24,0
20090501|2008-07-24 13:00,24,2.33,2.33,2.3,2.3,0
20090501|2008-07-24 13:30,24,2.315,2.315,2.315,2.315,0
20090501|2008-07-25 13:00,25,2.37,2.389,2.37,2.389,0
20090501|2008-07-25 13:30,25,2.376,2.376,2.376,2.376,0
20090501|2008-07-28 13:00,28,2.46,2.46,2.46,2.46,0
20090501|2008-07-28 13:30,28,2.46,2.46,2.46,2.46,0
20090501|2008-07-29 13:30,29,2.44,2.44,2.44,2.44,0
20090501|2008-07-30 13:30,30,2.44,2.44,2.44,2.44,0
20090501|2008-07-31 13:00,31,2.45,2.45,2.45,2.45,0
20090501|2008-07-31 13:30,31,2.45,2.45,2.45,2.45,0
20090501|2008-08-01 10:30,1,2.416,2.416,2.415,2.415,0
20090501|2008-08-01 13:30,1,2.356,2.356,2.356,2.356,0
20090501|2008-08-04 13:30,4,2.25,2.25,2.25,2.25,0
20090501|2008-08-05 10:30,5,2.19,2.19,2.19,2.19,0
20090501|2008-08-05 13:30,5,2.19,2.19,2.19,2.19,0
20090501|2008-08-06 13:30,6,2.13,2.13,2.13,2.13,0
20090501|2008-08-07 13:00,7,2.2,2.2,2.2,2.2,0
20090501|2008-08-07 13:30,7,2.2,2.2,2.2,2.2,0
20090501|2008-08-08 13:30,8,2.055,2.055,2.055,2.055,0
20090501|2008-08-11 09:30,11,2.1,2.1,2.1,2.1,0
20090501|2008-08-11 13:00,11,2.06,2.07,2.06,2.07,0
20090501|2008-08-11 13:30,11,2.063,2.063,2.063,2.063,0
20090501|2008-08-12 13:30,12,2.08,2.08,2.08,2.08,0
20090501|2008-08-13 13:00,13,2.18,2.18,2.18,2.18,0
20090501|2008-08-13 13:30,13,2.18,2.18,2.18,2.18,0
20090501|2008-08-14 12:30,14,2.21,2.21,2.21,2.21,0
20090501|2008-08-14 13:00,14,2.2,2.2,2.2,2.2,0
20090501|2008-08-14 13:30,14,2.2,2.2,2.2,2.2,0
20090501|2008-08-15 13:00,15,2.1,2.1,2.1,2.1,0
20090501|2008-08-15 13:30,15,2.1,2.1,2.1,2.1,0
20090501|2008-08-18 13:30,18,2.16,2.16,2.16,2.16,0
20090501|2008-08-19 13:00,19,2.2,2.2,2.2,2.2,0
20090501|2008-08-19 13:30,19,2.2,2.2,2.2,2.2,0
20090501|2008-08-20 13:00,20,2.275,2.275,2.275,2.275,0
20090501|2008-08-20 13:30,20,2.275,2.275,2.275,2.275,0
20090501|2008-08-21 13:00,21,2.33,2.33,2.33,2.33,0
20090501|2008-08-21 13:30,21,2.33,2.33,2.33,2.33,0
20090501|2008-08-22 13:30,22,2.31,2.31,2.31,2.31,0
20090501|2008-08-25 13:00,25,2.3,2.3,2.3,2.3,0
20090501|2008-08-25 13:30,25,2.3,2.3,2.3,2.3,0
20090501|2008-08-26 13:00,26,2.3,2.3,2.3,2.3,0
20090501|2008-08-26 13:30,26,2.3,2.3,2.3,2.3,0
20090501|2008-08-27 14:00,27,2.31,2.31,2.31,2.31,0
20090501|2008-08-28 13:30,28,2.25,2.25,2.25,2.25,0
20090501|2008-08-29 13:00,29,2.29,2.29,2.26,2.26,0
20090501|2008-08-29 13:30,29,2.285,2.285,2.285,2.285,0
20090501|2008-09-02 13:00,2,2.222,2.222,2.222,2.222,0
20090501|2008-09-02 13:30,2,2.222,2.222,2.222,2.222,0
20090501|2008-09-03 13:30,3,2.2,2.2,2.2,2.2,0
20090501|2008-09-04 13:30,4,2.21,2.21,2.21,2.21,0
20090501|2008-09-05 13:00,5,2.155,2.155,2.155,2.155,0
20090501|2008-09-05 13:30,5,2.155,2.155,2.155,2.155,0
20090501|2008-09-08 13:00,8,2.15,2.15,2.14,2.14,0
20090501|2008-09-08 13:30,8,2.145,2.145,2.145,2.145,0
20090501|2008-09-09 13:30,9,2.15,2.15,2.15,2.15,0
20090501|2008-09-10 13:30,10,2.16,2.16,2.16,2.16,0
20090501|2008-09-11 13:00,11,2.16,2.16,2.145,2.145,0
20090501|2008-09-11 13:30,11,2.15,2.15,2.15,2.15,0
20090501|2008-09-12 13:30,12,2.18,2.18,2.18,2.18,0
20090501|2008-09-15 13:00,15,2.23,2.23,2.23,2.23,0
20090501|2008-09-15 13:30,15,2.23,2.23,2.23,2.23,0
20090501|2008-09-16 13:00,16,2.125,2.125,2.125,2.125,0
20090501|2008-09-17 13:30,17,2.185,2.185,2.185,2.185,0
20090501|2008-09-18 13:00,18,2.16,2.16,2.11,2.11,0
20090501|2008-09-18 13:30,18,2.137,2.137,2.137,2.137,0
20090501|2008-09-19 13:00,19,2.195,2.195,2.195,2.195,0
20090501|2008-09-19 13:30,19,2.195,2.195,2.195,2.195,0
20090501|2008-09-22 13:00,22,2.24,2.24,2.24,2.24,0
20090501|2008-09-22 13:30,22,2.24,2.24,2.24,2.24,0
20090501|2008-09-23 13:30,23,2.23,2.23,2.23,2.23,0
20090501|2008-09-24 11:30,24,2.26,2.26,2.26,2.26,0
20090501|2008-09-24 13:00,24,2.28,2.28,2.28,2.28,0
20090501|2008-09-24 13:30,24,2.28,2.28,2.28,2.28,0
20090501|2008-09-25 13:00,25,2.25,2.28,2.25,2.25,0
20090501|2008-09-25 13:30,25,2.258,2.258,2.258,2.258,0
20090501|2008-09-26 13:30,26,2.23,2.23,2.23,2.23,0
20090501|2008-09-29 12:30,29,2.15,2.15,2.15,2.15,0
20090501|2008-09-29 13:00,29,2.155,2.17,2.155,2.17,0
20090501|2008-09-29 13:30,29,2.163,2.163,2.163,2.163,0
20090501|2008-09-30 13:00,30,2.09,2.09,2.076,2.09,0
20090501|2008-09-30 13:30,30,2.088,2.088,2.088,2.088,0
20090501|2008-10-01 13:00,1,2.09,2.09,2.09,2.09,0
20090501|2008-10-01 13:30,1,2.09,2.09,2.09,2.09,0
20090501|2008-10-02 13:00,2,1.96,1.96,1.96,1.96,0
20090501|2008-10-02 13:30,2,1.96,1.96,1.96,1.96,0
20090501|2008-10-03 13:00,3,1.99,1.99,1.98,1.98,0
20090501|2008-10-03 13:30,3,1.987,1.987,1.987,1.987,0
20090501|2008-10-06 13:30,6,1.838,1.838,1.838,1.838,0
20090501|2008-10-07 13:00,7,1.84,1.84,1.84,1.84,0
20090501|2008-10-07 15:30,7,1.84,1.84,1.84,1.84,0
20090501|2008-10-08 12:00,8,1.85,1.85,1.85,1.85,0
20090501|2008-10-08 13:30,8,1.85,1.85,1.85,1.85,0
20090501|2008-10-09 13:30,9,1.87,1.87,1.87,1.87,0
20090501|2008-10-10 12:30,10,1.7,1.7,1.7,1.7,0
20090501|2008-10-10 13:00,10,1.68,1.68,1.68,1.68,0
20090501|2008-10-10 13:30,10,1.68,1.68,1.68,1.68,0
20090501|2008-10-13 13:00,13,1.78,1.78,1.78,1.78,0
20090501|2008-10-13 13:30,13,1.78,1.78,1.78,1.78,0
20090501|2008-10-14 13:00,14,1.79,1.79,1.79,1.79,0
20090501|2008-10-14 13:30,14,1.79,1.79,1.79,1.79,0
20090501|2008-10-15 12:30,15,1.725,1.725,1.72,1.72,0
20090501|2008-10-15 13:00,15,1.706,1.706,1.706,1.706,0
20090501|2008-10-15 13:30,15,1.706,1.706,1.706,1.706,0
20090501|2008-10-16 09:30,16,1.7,1.7,1.7,1.7,0
20090501|2008-10-16 13:30,16,1.69,1.69,1.69,1.69,0
20090501|2008-10-17 13:00,17,1.74,1.74,1.74,1.74,0
20090501|2008-10-17 13:30,17,1.74,1.74,1.74,1.74,0
20090501|2008-10-20 13:00,20,1.8,1.84,1.8,1.84,0
20090501|2008-10-20 13:30,20,1.82,1.82,1.82,1.82,0
20090501|2008-10-21 13:00,21,1.79,1.79,1.79,1.79,0
20090501|2008-10-21 13:30,21,1.79,1.79,1.79,1.79,0
20090501|2008-10-22 13:00,22,1.683,1.75,1.683,1.75,0
20090501|2008-10-22 13:30,22,1.717,1.717,1.717,1.717,0
20090501|2008-10-23 13:00,23,1.725,1.725,1.725,1.725,0
20090501|2008-10-23 13:30,23,1.725,1.725,1.725,1.725,0
20090501|2008-10-24 13:00,24,1.705,1.705,1.705,1.705,0
20090501|2008-10-24 13:30,24,1.705,1.705,1.705,1.705,0
20090501|2008-10-27 13:00,27,1.735,1.735,1.73,1.73,0
20090501|2008-10-27 13:30,27,1.745,1.745,1.745,1.745,0
20090501|2008-10-28 13:30,28,1.76,1.76,1.76,1.76,0
20090501|2008-10-29 13:00,29,1.88,1.88,1.88,1.88,0
20090501|2008-10-29 13:30,29,1.88,1.88,1.88,1.88,0
20090501|2008-10-30 14:00,30,1.85,1.85,1.85,1.85,0
20090501|2008-10-31 13:00,31,1.81,1.81,1.81,1.81,0
20090501|2008-10-31 13:30,31,1.81,1.81,1.81,1.81,0
20090501|2008-11-04 13:00,4,1.85,1.85,1.85,1.85,5
20090501|2008-11-05 13:00,5,1.8,1.8,1.8,1.8,2
20090501|2008-11-06 11:00,6,1.73,1.73,1.73,1.73,10
20090501|2008-11-07 13:00,7,1.75,1.75,1.75,1.75,1
20090501|2008-11-10 13:00,10,1.759,1.759,1.759,1.759,5
20090501|2008-11-11 11:30,11,1.71,1.71,1.71,1.71,2
20090501|2008-11-11 13:00,11,1.709,1.709,1.709,1.709,3
20090501|2008-11-12 10:30,12,1.61,1.61,1.6,1.6,2
20090501|2008-11-12 11:00,12,1.64,1.64,1.64,1.64,3
20090501|2008-11-12 11:30,12,1.655,1.7,1.655,1.7,25
20090501|2008-11-13 13:00,13,1.67,1.67,1.67,1.67,5
20090501|2008-11-17 11:30,17,1.711,1.711,1.711,1.711,5
20090501|2008-11-17 12:00,17,1.72,1.72,1.72,1.72,2
20090501|2008-11-19 13:00,19,1.72,1.72,1.72,1.72,4
20090501|2008-11-20 13:00,20,1.67,1.67,1.67,1.67,2
20090501|2008-11-25 12:30,25,1.62,1.62,1.62,1.62,1
20090501|2008-11-26 13:00,26,1.685,1.685,1.685,1.685,6
20090501|2008-11-28 11:30,28,1.659,1.66,1.659,1.66,7
20090501|2008-12-01 13:00,1,1.615,1.615,1.615,1.615,10
20090501|2008-12-02 13:00,2,1.59,1.6,1.59,1.6,13
20090501|2008-12-03 13:00,3,1.59,1.59,1.59,1.59,2
20090501|2008-12-04 11:30,4,1.525,1.525,1.525,1.525,5
20090501|2008-12-04 13:00,4,1.54,1.54,1.54,1.54,5
20090501|2008-12-05 11:00,5,1.44,1.44,1.44,1.44,10
20090501|2008-12-05 12:30,5,1.44,1.44,1.44,1.44,5
20090501|2008-12-08 13:00,8,1.51,1.51,1.51,1.51,20
20090501|2008-12-09 12:30,9,1.49,1.49,1.49,1.49,5
20090501|2008-12-09 13:00,9,1.49,1.5,1.485,1.485,17
20090501|2008-12-10 13:00,10,1.53,1.535,1.53,1.535,10
20090501|2008-12-11 13:00,11,1.585,1.585,1.585,1.585,2
20090501|2008-12-12 09:30,12,1.5,1.5,1.5,1.5,2
20090501|2008-12-12 13:00,12,1.609,1.609,1.609,1.609,2
20090501|2008-12-15 12:30,15,1.59,1.59,1.59,1.59,10
20090501|2008-12-16 10:30,16,1.614,1.615,1.614,1.615,15
20090501|2008-12-17 13:00,17,1.64,1.66,1.64,1.66,20
20090501|2008-12-18 13:00,18,1.635,1.635,1.635,1.635,5
20090501|2008-12-19 10:00,19,1.59,1.59,1.59,1.59,2
20090501|2008-12-19 12:00,19,1.59,1.59,1.59,1.59,6
20090501|2008-12-19 12:30,19,1.6,1.6,1.6,1.6,20
20090501|2008-12-19 13:00,19,1.61,1.61,1.61,1.61,50
20090501|2008-12-29 13:00,29,1.67,1.67,1.67,1.67,1
20090501|2008-12-30 13:00,30,1.68,1.68,1.68,1.68,2
20090501|2008-12-31 13:00,31,1.65,1.687,1.65,1.687,4
20090501|2009-01-02 13:00,2,1.685,1.685,1.68,1.68,2
20090501|2009-01-06 13:00,6,1.751,1.751,1.751,1.751,2
20090501|2009-01-07 13:00,7,1.73,1.73,1.73,1.73,1
20090501|2009-01-08 13:00,8,1.7,1.71,1.7,1.71,18
20090501|2009-01-13 11:00,13,1.64,1.64,1.631,1.631,7
20090501|2009-01-13 11:30,13,1.61,1.61,1.61,1.61,2
20090501|2009-01-13 12:00,13,1.63,1.63,1.63,1.63,3
20090501|2009-01-13 12:30,13,1.615,1.615,1.615,1.615,10
20090501|2009-01-13 13:00,13,1.6,1.605,1.6,1.6,14
20090501|2009-01-14 11:00,14,1.6,1.6,1.6,1.6,5
20090501|2009-01-14 11:30,14,1.6,1.6,1.6,1.6,5
20090501|2009-01-14 12:00,14,1.6,1.6,1.6,1.6,5
20090501|2009-01-14 13:00,14,1.601,1.61,1.601,1.61,13
20090501|2009-01-15 13:00,15,1.6,1.6,1.6,1.6,2
20090501|2009-01-16 11:00,16,1.64,1.64,1.64,1.64,2
20090501|2009-01-20 10:30,20,1.66,1.67,1.66,1.67,6
20090501|2009-01-20 12:00,20,1.68,1.68,1.68,1.68,5
20090501|2009-01-20 12:30,20,1.666,1.666,1.66,1.66,13
20090501|2009-01-20 13:00,20,1.65,1.65,1.65,1.65,5
20090501|2009-01-22 11:00,22,1.632,1.632,1.632,1.632,5
20090501|2009-01-22 13:00,22,1.658,1.658,1.65,1.65,7
20090501|2009-01-23 09:30,23,1.67,1.67,1.67,1.67,5
20090501|2009-01-23 10:00,23,1.675,1.675,1.675,1.675,2
20090501|2009-01-23 12:30,23,1.66,1.66,1.66,1.66,3
20090501|2009-01-23 13:00,23,1.65,1.673,1.65,1.673,14
20090501|2009-01-27 13:00,27,1.64,1.64,1.62,1.62,7
20090501|2009-01-28 13:00,28,1.63,1.65,1.63,1.65,10
20090501|2009-01-29 13:00,29,1.625,1.63,1.625,1.63,8
20090501|2009-01-30 13:00,30,1.605,1.605,1.605,1.605,2
20090501|2009-02-03 13:00,3,1.595,1.595,1.595,1.595,2
20090501|2009-02-04 09:30,4,1.6,1.6,1.6,1.6,1
20090501|2009-02-04 10:00,4,1.59,1.59,1.59,1.59,11
20090501|2009-02-05 09:30,5,1.59,1.59,1.59,1.59,5
20090501|2009-02-05 12:00,5,1.61,1.61,1.61,1.61,5
20090501|2009-02-05 13:00,5,1.62,1.62,1.62,1.62,5
20090501|2009-02-06 13:00,6,1.645,1.645,1.645,1.645,2
20090501|2009-02-09 12:00,9,1.64,1.64,1.64,1.64,10
20090501|2009-02-09 12:30,9,1.64,1.64,1.64,1.64,26
20090501|2009-02-09 13:00,9,1.632,1.64,1.63,1.64,8
20090501|2009-02-10 11:30,10,1.639,1.639,1.639,1.639,2
20090501|2009-02-10 13:00,10,1.629,1.63,1.629,1.629,16
20090501|2009-02-11 12:30,11,1.612,1.612,1.612,1.612,1
20090501|2009-02-11 13:00,11,1.613,1.613,1.613,1.613,1
20090501|2009-02-12 11:00,12,1.602,1.61,1.602,1.61,2
20090501|2009-02-13 10:30,13,1.604,1.604,1.604,1.604,1
20090501|2009-02-13 13:00,13,1.61,1.61,1.605,1.605,8
20090501|2009-02-17 09:30,17,1.54,1.56,1.54,1.56,7
20090501|2009-02-17 10:00,17,1.55,1.55,1.54,1.54,12
20090501|2009-02-17 10:30,17,1.53,1.53,1.53,1.53,5
20090501|2009-02-17 13:00,17,1.55,1.55,1.55,1.55,10
20090501|2009-02-18 10:30,18,1.55,1.55,1.55,1.55,5
20090501|2009-02-18 13:00,18,1.55,1.55,1.55,1.55,5
20090501|2009-02-19 11:00,19,1.555,1.555,1.555,1.555,10
20090501|2009-02-19 13:00,19,1.555,1.555,1.555,1.555,10
20090501|2009-02-20 10:00,20,1.53,1.53,1.53,1.53,2
20090501|2009-02-20 11:00,20,1.53,1.53,1.53,1.53,3
20090501|2009-02-20 13:00,20,1.515,1.52,1.515,1.52,6
20090501|2009-02-24 13:00,24,1.55,1.55,1.55,1.55,5
20090501|2009-02-25 13:00,25,1.58,1.58,1.58,1.58,5
20090501|2009-02-26 13:00,26,1.58,1.58,1.571,1.571,16
20090501|2009-02-27 10:30,27,1.54,1.54,1.54,1.54,4
20090501|2009-02-27 12:30,27,1.55,1.55,1.55,1.55,1
20090501|2009-02-27 13:00,27,1.56,1.56,1.551,1.555,4
20090501|2009-03-02 13:00,2,1.51,1.51,1.51,1.51,6
20090501|2009-03-03 13:00,3,1.5,1.5,1.5,1.5,2
20090501|2009-03-04 11:00,4,1.52,1.52,1.52,1.52,15
20090501|2009-03-04 13:00,4,1.53,1.54,1.53,1.54,10
20090501|2009-03-05 10:30,5,1.525,1.525,1.525,1.525,1
20090501|2009-03-05 11:00,5,1.5,1.5,1.5,1.5,5
20090501|2009-03-05 12:00,5,1.51,1.51,1.51,1.51,5
20090501|2009-03-05 13:00,5,1.515,1.519,1.515,1.519,11
20090501|2009-03-06 12:30,6,1.51,1.51,1.51,1.51,10
20090501|2009-03-06 13:00,6,1.507,1.51,1.505,1.505,11
20090501|2009-03-09 11:00,9,1.53,1.53,1.53,1.53,3
20090501|2009-03-09 11:30,9,1.525,1.525,1.525,1.525,3
20090501|2009-03-09 12:30,9,1.519,1.52,1.519,1.52,19
20090501|2009-03-09 13:00,9,1.524,1.53,1.52,1.53,15
20090501|2009-03-10 12:30,10,1.545,1.545,1.545,1.545,5
20090501|2009-03-10 13:00,10,1.555,1.555,1.55,1.55,18
20090501|2009-03-11 10:00,11,1.55,1.55,1.55,1.55,2
20090501|2009-03-11 11:00,11,1.542,1.542,1.53,1.53,7
20090501|2009-03-11 11:30,11,1.53,1.53,1.53,1.53,2
20090501|2009-03-11 12:00,11,1.525,1.54,1.525,1.54,15
20090501|2009-03-11 12:30,11,1.532,1.532,1.521,1.521,21
20090501|2009-03-11 13:00,11,1.528,1.53,1.528,1.53,5
20090501|2009-03-12 11:00,12,1.53,1.53,1.53,1.53,5
20090501|2009-03-12 11:30,12,1.531,1.554,1.531,1.554,10
20090501|2009-03-12 12:30,12,1.55,1.557,1.55,1.557,7
20090501|2009-03-12 13:00,12,1.557,1.58,1.557,1.58,16
20090501|2009-03-13 09:30,13,1.59,1.59,1.59,1.59,5
20090501|2009-03-13 10:00,13,1.59,1.59,1.59,1.59,5
20090501|2009-03-13 12:30,13,1.58,1.58,1.58,1.58,5
20090501|2009-03-13 13:00,13,1.58,1.58,1.58,1.58,15
20090501|2009-03-16 09:30,16,1.6,1.6,1.6,1.6,5
20090501|2009-03-16 11:00,16,1.585,1.585,1.585,1.585,10
20090501|2009-03-16 13:00,16,1.585,1.59,1.585,1.59,5
20090501|2009-03-17 10:30,17,1.58,1.58,1.58,1.58,5
20090501|2009-03-17 11:00,17,1.57,1.57,1.565,1.565,20
20090501|2009-03-17 11:30,17,1.565,1.565,1.56,1.56,7
20090501|2009-03-17 12:00,17,1.55,1.565,1.55,1.565,18
20090501|2009-03-17 12:30,17,1.57,1.57,1.57,1.57,10
20090501|2009-03-17 13:00,17,1.575,1.575,1.567,1.575,16
20090501|2009-03-18 10:30,18,1.555,1.555,1.555,1.555,3
20090501|2009-03-18 11:00,18,1.565,1.565,1.565,1.565,3
20090501|2009-03-18 13:00,18,1.571,1.571,1.566,1.57,15
20090501|2009-03-19 10:00,19,1.6,1.6,1.6,1.6,10
20090501|2009-03-19 10:30,19,1.586,1.586,1.586,1.586,10
20090501|2009-03-19 12:00,19,1.61,1.61,1.61,1.61,5
20090501|2009-03-19 12:30,19,1.6,1.6,1.6,1.6,5
20090501|2009-03-19 13:00,19,1.609,1.614,1.591,1.61,37
20090501|2009-03-20 10:00,20,1.6,1.6,1.6,1.6,5
20090501|2009-03-20 13:00,20,1.6,1.6,1.59,1.6,23
20090501|2009-03-23 13:00,23,1.622,1.622,1.62,1.62,13
20090501|2009-03-24 09:30,24,1.62,1.625,1.62,1.62,30
20090501|2009-03-24 10:00,24,1.62,1.62,1.62,1.62,6
20090501|2009-03-24 11:00,24,1.62,1.62,1.62,1.62,5
20090501|2009-03-24 12:00,24,1.612,1.612,1.612,1.612,5
20090501|2009-03-24 13:00,24,1.616,1.62,1.616,1.62,8
20090501|2009-03-25 09:30,25,1.601,1.601,1.601,1.601,1
20090501|2009-03-25 10:00,25,1.592,1.592,1.592,1.592,5
20090501|2009-03-25 12:00,25,1.59,1.59,1.59,1.59,1
20090501|2009-03-26 09:30,26,1.6,1.6,1.6,1.6,1
20090501|2009-03-26 10:00,26,1.6,1.6,1.6,1.6,10
20090501|2009-03-26 10:30,26,1.6,1.6,1.6,1.6,5
20090501|2009-03-26 11:00,26,1.6,1.6,1.6,1.6,7
20090501|2009-03-26 13:00,26,1.605,1.609,1.605,1.609,7
20090501|2009-03-27 13:00,27,1.589,1.589,1.585,1.589,12
20090501|2009-03-30 11:00,30,1.575,1.575,1.575,1.575,2
20090501|2009-03-30 12:30,30,1.56,1.56,1.56,1.56,7
20090501|2009-03-30 13:00,30,1.566,1.57,1.565,1.57,15
20090501|2009-03-31 13:00,31,1.58,1.607,1.575,1.607,25
20090501|2009-04-01 13:00,1,1.58,1.58,1.57,1.571,20
20090501|2009-04-02 11:30,2,1.59,1.59,1.59,1.59,5
20090501|2009-04-02 12:00,2,1.59,1.59,1.59,1.59,5
20090501|2009-04-02 12:30,2,1.59,1.59,1.59,1.59,5
20090501|2009-04-02 13:00,2,1.59,1.599,1.59,1.598,43
20090501|2009-04-03 13:00,3,1.6,1.615,1.591,1.615,26
20090501|2009-04-06 11:00,6,1.575,1.575,1.575,1.575,1
20090501|2009-04-06 13:00,6,1.585,1.59,1.585,1.59,15
20090501|2009-04-07 09:30,7,1.59,1.59,1.59,1.59,2
20090501|2009-04-07 10:00,7,1.58,1.58,1.58,1.58,2
20090501|2009-04-07 10:30,7,1.58,1.58,1.58,1.58,3
20090501|2009-04-07 12:00,7,1.57,1.57,1.57,1.57,5
20090501|2009-04-07 12:30,7,1.575,1.575,1.575,1.575,5
20090501|2009-04-07 13:00,7,1.57,1.575,1.565,1.574,29
20090501|2009-04-08 13:00,8,1.575,1.575,1.575,1.575,8
20090501|2009-04-09 12:30,9,1.57,1.57,1.57,1.57,5
20090501|2009-04-09 13:00,9,1.555,1.555,1.555,1.555,9
20090501|2009-04-13 13:00,13,1.54,1.54,1.54,1.54,5
20090501|2009-04-14 09:30,14,1.57,1.575,1.57,1.575,15
20090501|2009-04-14 12:00,14,1.565,1.565,1.565,1.565,15
20090501|2009-04-14 12:30,14,1.565,1.565,1.556,1.556,25
20090501|2009-04-14 13:00,14,1.565,1.57,1.565,1.57,14
20090501|2009-04-15 09:30,15,1.57,1.57,1.57,1.57,1
20090501|2009-04-15 10:00,15,1.55,1.55,1.55,1.55,1
20090501|2009-04-15 10:30,15,1.57,1.57,1.57,1.57,10
20090501|2009-04-15 11:00,15,1.56,1.56,1.56,1.56,5
20090501|2009-04-15 13:00,15,1.56,1.56,1.551,1.551,8
20090501|2009-04-16 09:30,16,1.564,1.565,1.555,1.555,25
20090501|2009-04-16 10:00,16,1.55,1.565,1.55,1.565,12
20090501|2009-04-16 11:00,16,1.568,1.568,1.565,1.565,17
20090501|2009-04-16 12:00,16,1.565,1.565,1.565,1.565,10
20090501|2009-04-16 12:30,16,1.563,1.563,1.563,1.563,5
20090501|2009-04-16 13:00,16,1.565,1.58,1.565,1.58,19
20090501|2009-04-17 13:00,17,1.575,1.58,1.57,1.573,22
20090501|2009-04-20 10:30,20,1.543,1.543,1.543,1.543,1
20090501|2009-04-20 13:00,20,1.54,1.543,1.54,1.54,28
20090501|2009-04-21 13:00,21,1.553,1.555,1.55,1.555,17
20090501|2009-04-22 13:00,22,1.536,1.545,1.536,1.54,27
20090501|2009-04-23 12:30,23,1.555,1.555,1.555,1.555,5
20090501|2009-04-23 13:00,23,1.56,1.56,1.56,1.56,17
20090501|2009-04-24 13:00,24,1.565,1.57,1.565,1.57,19
20090501|2009-04-27 13:00,27,1.56,1.56,1.556,1.559,28
20090501|2009-04-28 10:00,28,1.564,1.565,1.564,1.565,5
20090501|2009-04-28 11:30,28,1.555,1.555,1.555,1.555,3
20090501|2009-04-28 12:00,28,1.555,1.555,1.555,1.555,4
20090501|2009-04-28 12:30,28,1.546,1.546,1.542,1.542,2
20090501|2009-04-28 13:00,28,1.555,1.56,1.555,1.56,26
20090501|2009-04-29 10:00,29,1.575,1.575,1.575,1.575,2
20090501|2009-04-29 11:00,29,1.575,1.575,1.575,1.575,5
20090501|2009-04-29 12:00,29,1.58,1.585,1.58,1.585,13
20090501|2009-04-29 12:30,29,1.59,1.59,1.59,1.59,9
20090501|2009-04-29 13:00,29,1.6,1.614,1.6,1.614,17
20090501|2009-04-30 09:30,30,1.62,1.62,1.62,1.62,2
20090501|2009-04-30 10:00,30,1.62,1.62,1.62,1.62,7
20090501|2009-04-30 12:30,30,1.61,1.61,1.61,1.61,5
20090501|2009-04-30 13:00,30,1.61,1.61,1.61,1.61,8
20090501|2009-05-01 09:30,1,1.61,1.61,1.61,1.61,5
20090501|2009-05-01 10:00,1,1.625,1.625,1.625,1.625,5
20090501|2009-05-01 11:00,1,1.62,1.62,1.62,1.62,3
20090501|2009-05-01 11:30,1,1.62,1.62,1.62,1.62,1
20090501|2009-05-01 12:00,1,1.62,1.62,1.615,1.615,4
20090501|2009-05-01 12:30,1,1.62,1.62,1.62,1.62,2
20090501|2009-05-01 13:00,1,1.62,1.64,1.62,1.63,30
20090501|2009-05-04 10:00,4,1.62,1.62,1.62,1.62,2
20090501|2009-05-04 13:00,4,1.613,1.613,1.613,1.613,2
20090501|2009-05-05 10:30,5,1.615,1.615,1.615,1.615,10
20090501|2009-05-05 11:30,5,1.615,1.615,1.615,1.615,2
20090601|2008-05-05 13:00,5,2.41,2.41,2.41,2.41,0
20090601|2008-05-05 13:30,5,2.41,2.41,2.41,2.41,0
20090601|2008-05-06 13:30,6,2.44,2.44,2.44,2.44,0
20090601|2008-05-08 13:30,8,2.49,2.49,2.49,2.49,0
20090601|2008-05-09 13:30,9,2.51,2.51,2.51,2.51,0
20090601|2008-05-12 13:30,12,2.53,2.53,2.53,2.53,0
20090601|2008-05-13 13:30,13,2.519,2.519,2.519,2.519,0
20090601|2008-05-14 13:00,14,2.47,2.47,2.47,2.47,0
20090601|2008-05-14 13:30,14,2.47,2.47,2.47,2.47,0
20090601|2008-05-15 13:30,15,2.45,2.45,2.45,2.45,0
20090601|2008-05-16 13:30,16,2.47,2.47,2.47,2.47,0
20090601|2008-05-19 13:00,19,2.47,2.47,2.47,2.47,0
20090601|2008-05-19 13:30,19,2.47,2.47,2.47,2.47,0
20090601|2008-05-20 13:30,20,2.48,2.48,2.48,2.48,0
20090601|2008-05-21 16:00,21,2.5,2.5,2.5,2.5,0
20090601|2008-05-22 16:00,22,2.515,2.515,2.515,2.515,0
20090601|2008-05-23 13:00,23,2.54,2.54,2.54,2.54,0
20090601|2008-05-23 13:30,23,2.54,2.54,2.54,2.54,0
20090601|2008-05-27 13:30,27,2.525,2.525,2.525,2.525,0
20090601|2008-05-28 13:30,28,2.5,2.5,2.5,2.5,0
20090601|2008-05-29 14:00,29,2.45,2.45,2.45,2.45,0
20090601|2008-05-30 13:00,30,2.45,2.45,2.45,2.45,0
20090601|2008-05-30 14:00,30,2.45,2.45,2.45,2.45,0
20090601|2008-06-02 14:00,2,2.44,2.44,2.44,2.44,0
20090601|2008-06-03 14:00,3,2.38,2.38,2.38,2.38,0
20090601|2008-06-04 14:00,4,2.36,2.36,2.36,2.36,0
20090601|2008-06-05 12:30,5,2.4,2.4,2.4,2.4,0
20090601|2008-06-05 13:00,5,2.4,2.4,2.4,2.4,0
20090601|2008-06-05 14:00,5,2.4,2.4,2.4,2.4,0
20090601|2008-06-06 12:00,6,2.52,2.52,2.52,2.52,0
20090601|2008-06-06 14:00,6,2.5,2.5,2.5,2.5,0
20090601|2008-06-09 14:00,9,2.52,2.52,2.52,2.52,0
20090601|2008-06-10 12:30,10,2.55,2.55,2.55,2.55,0
20090601|2008-06-10 14:00,10,2.55,2.55,2.55,2.55,0
20090601|2008-06-11 14:00,11,2.64,2.64,2.64,2.64,0
20090601|2008-06-12 14:00,12,2.72,2.72,2.72,2.72,0
20090601|2008-06-13 14:00,13,2.76,2.76,2.76,2.76,0
20090601|2008-06-16 14:00,16,2.83,2.83,2.83,2.83,0
20090601|2008-06-17 13:00,17,2.825,2.825,2.825,2.825,0
20090601|2008-06-17 14:00,17,2.825,2.825,2.825,2.825,0
20090601|2008-06-18 09:30,18,2.9,2.9,2.9,2.9,0
20090601|2008-06-18 14:00,18,2.83,2.83,2.83,2.83,0
20090601|2008-06-19 14:00,19,2.75,2.75,2.75,2.75,0
20090601|2008-06-20 14:00,20,2.77,2.77,2.77,2.77,0
20090601|2008-06-23 12:30,23,2.77,2.77,2.77,2.77,0
20090601|2008-06-23 13:00,23,2.77,2.77,2.77,2.77,0
20090601|2008-06-23 14:00,23,2.77,2.77,2.77,2.77,0
20090601|2008-06-24 14:00,24,2.75,2.75,2.75,2.75,0
20090601|2008-06-25 14:00,25,2.79,2.79,2.79,2.79,0
20090601|2008-06-26 14:00,26,2.81,2.81,2.81,2.81,0
20090601|2008-06-27 14:00,27,2.85,2.85,2.85,2.85,0
20090601|2008-06-30 14:00,30,2.79,2.79,2.79,2.79,0
20090601|2008-07-01 14:00,1,2.82,2.82,2.82,2.82,0
20090601|2008-07-02 13:00,2,2.86,2.86,2.86,2.86,0
20090601|2008-07-02 14:00,2,2.86,2.86,2.86,2.86,0
20090601|2008-07-03 14:00,3,2.86,2.86,2.86,2.86,0
20090601|2008-07-04 14:00,4,2.86,2.86,2.86,2.86,0
20090601|2008-07-07 13:30,7,2.75,2.75,2.75,2.75,0
20090601|2008-07-08 13:30,8,2.74,2.74,2.74,2.74,0
20090601|2008-07-09 13:30,9,2.72,2.72,2.72,2.72,0
20090601|2008-07-10 13:30,10,2.72,2.72,2.72,2.72,0
20090601|2008-07-11 13:30,11,2.72,2.72,2.72,2.72,0
20090601|2008-07-14 13:30,14,2.68,2.68,2.68,2.68,0
20090601|2008-07-15 13:30,15,2.68,2.68,2.68,2.68,0
20090601|2008-07-16 13:00,16,2.6,2.6,2.6,2.6,0
20090601|2008-07-16 13:30,16,2.6,2.6,2.6,2.6,0
20090601|2008-07-17 12:30,17,2.52,2.52,2.52,2.52,0
20090601|2008-07-17 13:30,17,2.495,2.495,2.495,2.495,0
20090601|2008-07-18 12:30,18,2.42,2.42,2.42,2.42,0
20090601|2008-07-18 13:30,18,2.37,2.37,2.37,2.37,0
20090601|2008-07-21 12:30,21,2.35,2.35,2.35,2.35,0
20090601|2008-07-21 14:00,21,2.34,2.34,2.34,2.34,0
20090601|2008-07-22 13:30,22,2.24,2.24,2.24,2.24,0
20090601|2008-07-23 11:00,23,2.22,2.22,2.22,2.22,0
20090601|2008-07-23 13:30,23,2.24,2.24,2.24,2.24,0
20090601|2008-07-24 13:00,24,2.3,2.3,2.3,2.3,0
20090601|2008-07-24 13:30,24,2.3,2.3,2.3,2.3,0
20090601|2008-07-25 13:00,25,2.37,2.37,2.37,2.37,0
20090601|2008-07-25 13:30,25,2.37,2.37,2.37,2.37,0
20090601|2008-07-28 13:00,28,2.46,2.46,2.46,2.46,0
20090601|2008-07-28 13:30,28,2.46,2.46,2.46,2.46,0
20090601|2008-07-29 13:30,29,2.44,2.44,2.44,2.44,0
20090601|2008-07-30 13:30,30,2.44,2.44,2.44,2.44,0
20090601|2008-07-31 13:00,31,2.45,2.45,2.45,2.45,0
20090601|2008-07-31 13:30,31,2.45,2.45,2.45,2.45,0
20090601|2008-08-01 10:30,1,2.416,2.416,2.416,2.416,0
20090601|2008-08-01 13:00,1,2.39,2.39,2.39,2.39,0
20090601|2008-08-01 13:30,1,2.39,2.39,2.39,2.39,0
20090601|2008-08-04 13:30,4,2.25,2.25,2.25,2.25,0
20090601|2008-08-05 13:30,5,2.19,2.19,2.19,2.19,0
20090601|2008-08-06 10:30,6,2.13,2.13,2.13,2.13,0
20090601|2008-08-06 13:30,6,2.13,2.13,2.13,2.13,0
20090601|2008-08-07 13:00,7,2.2,2.2,2.2,2.2,0
20090601|2008-08-07 13:30,7,2.2,2.2,2.2,2.2,0
20090601|2008-08-08 13:30,8,2.055,2.055,2.055,2.055,0
20090601|2008-08-11 09:30,11,2.1,2.1,2.1,2.1,0
20090601|2008-08-11 13:00,11,2.07,2.07,2.07,2.07,0
20090601|2008-08-11 13:30,11,2.07,2.07,2.07,2.07,0
20090601|2008-08-12 13:30,12,2.08,2.08,2.08,2.08,0
20090601|2008-08-13 13:00,13,2.18,2.18,2.18,2.18,0
20090601|2008-08-13 13:30,13,2.18,2.18,2.18,2.18,0
20090601|2008-08-14 13:00,14,2.2,2.2,2.2,2.2,0
20090601|2008-08-14 13:30,14,2.2,2.2,2.2,2.2,0
20090601|2008-08-15 13:00,15,2.1,2.1,2.1,2.1,0
20090601|2008-08-15 13:30,15,2.1,2.1,2.1,2.1,0
20090601|2008-08-18 13:30,18,2.16,2.16,2.16,2.16,0
20090601|2008-08-19 13:00,19,2.2,2.2,2.2,2.2,0
20090601|2008-08-19 13:30,19,2.2,2.2,2.2,2.2,0
20090601|2008-08-20 13:00,20,2.28,2.28,2.28,2.28,0
20090601|2008-08-20 13:30,20,2.28,2.28,2.28,2.28,0
20090601|2008-08-21 13:30,21,2.35,2.35,2.35,2.35,0
20090601|2008-08-22 13:30,22,2.31,2.31,2.31,2.31,0
20090601|2008-08-25 13:30,25,2.31,2.31,2.31,2.31,0
20090601|2008-08-26 13:30,26,2.3,2.3,2.3,2.3,0
20090601|2008-08-27 14:00,27,2.31,2.31,2.31,2.31,0
20090601|2008-08-28 13:30,28,2.25,2.25,2.25,2.25,0
20090601|2008-08-29 13:00,29,2.29,2.29,2.26,2.26,0
20090601|2008-08-29 13:30,29,2.283,2.283,2.283,2.283,0
20090601|2008-09-02 13:30,2,2.222,2.222,2.222,2.222,0
20090601|2008-09-03 13:00,3,2.2,2.2,2.2,2.2,0
20090601|2008-09-03 13:30,3,2.2,2.2,2.2,2.2,0
20090601|2008-09-04 13:30,4,2.21,2.21,2.21,2.21,0
20090601|2008-09-05 13:00,5,2.155,2.155,2.155,2.155,0
20090601|2008-09-05 13:30,5,2.155,2.155,2.155,2.155,0
20090601|2008-09-08 13:00,8,2.15,2.15,2.15,2.15,0
20090601|2008-09-08 13:30,8,2.15,2.15,2.15,2.15,0
20090601|2008-09-09 13:30,9,2.15,2.15,2.15,2.15,0
20090601|2008-09-10 13:30,10,2.16,2.16,2.16,2.16,0
20090601|2008-09-11 13:00,11,2.16,2.16,2.14,2.14,0
20090601|2008-09-11 13:30,11,2.148,2.148,2.148,2.148,0
20090601|2008-09-12 13:30,12,2.18,2.18,2.18,2.18,0
20090601|2008-09-15 13:00,15,2.23,2.23,2.23,2.23,0
20090601|2008-09-15 13:30,15,2.23,2.23,2.23,2.23,0
20090601|2008-09-16 13:00,16,2.125,2.125,2.125,2.125,0
20090601|2008-09-17 13:30,17,2.2,2.2,2.2,2.2,0
20090601|2008-09-18 13:00,18,2.16,2.16,2.1,2.1,0
20090601|2008-09-18 13:30,18,2.13,2.13,2.13,2.13,0
20090601|2008-09-19 13:00,19,2.195,2.195,2.195,2.195,0
20090601|2008-09-19 13:30,19,2.195,2.195,2.195,2.195,0
20090601|2008-09-22 13:30,22,2.24,2.24,2.24,2.24,0
20090601|2008-09-23 13:30,23,2.23,2.23,2.23,2.23,0
20090601|2008-09-24 11:30,24,2.26,2.26,2.26,2.26,0
20090601|2008-09-24 13:00,24,2.28,2.28,2.28,2.28,0
20090601|2008-09-24 13:30,24,2.28,2.28,2.28,2.28,0
20090601|2008-09-25 13:00,25,2.25,2.25,2.25,2.25,0
20090601|2008-09-25 13:30,25,2.25,2.25,2.25,2.25,0
20090601|2008-09-26 13:30,26,2.23,2.23,2.23,2.23,0
20090601|2008-09-29 12:30,29,2.15,2.15,2.15,2.15,0
20090601|2008-09-29 13:00,29,2.155,2.17,2.155,2.17,0
20090601|2008-09-29 13:30,29,2.163,2.163,2.163,2.163,0
20090601|2008-09-30 13:00,30,2.12,2.12,2.076,2.076,0
20090601|2008-09-30 13:30,30,2.098,2.098,2.098,2.098,0
20090601|2008-10-01 13:00,1,2.09,2.09,2.09,2.09,0
20090601|2008-10-01 13:30,1,2.09,2.09,2.09,2.09,0
20090601|2008-10-02 13:00,2,1.965,1.965,1.945,1.945,0
20090601|2008-10-02 13:30,2,1.962,1.962,1.962,1.962,0
20090601|2008-10-03 13:00,3,1.99,1.99,1.98,1.98,0
20090601|2008-10-03 13:30,3,1.987,1.987,1.987,1.987,0
20090601|2008-10-06 13:00,6,1.875,1.875,1.875,1.875,0
20090601|2008-10-06 13:30,6,1.875,1.875,1.875,1.875,0
20090601|2008-10-07 13:00,7,1.84,1.84,1.84,1.84,0
20090601|2008-10-07 15:30,7,1.84,1.84,1.84,1.84,0
20090601|2008-10-08 11:30,8,1.85,1.85,1.85,1.85,0
20090601|2008-10-08 13:00,8,1.85,1.85,1.85,1.85,0
20090601|2008-10-08 13:30,8,1.85,1.85,1.85,1.85,0
20090601|2008-10-09 13:30,9,1.87,1.87,1.87,1.87,0
20090601|2008-10-10 13:00,10,1.684,1.684,1.684,1.684,0
20090601|2008-10-10 13:30,10,1.684,1.684,1.684,1.684,0
20090601|2008-10-13 13:00,13,1.78,1.78,1.78,1.78,0
20090601|2008-10-13 13:30,13,1.78,1.78,1.78,1.78,0
20090601|2008-10-14 13:00,14,1.795,1.795,1.791,1.791,0
20090601|2008-10-14 13:30,14,1.792,1.792,1.792,1.792,0
20090601|2008-10-15 12:00,15,1.725,1.725,1.725,1.725,0
20090601|2008-10-15 12:30,15,1.727,1.727,1.725,1.725,0
20090601|2008-10-15 13:00,15,1.705,1.705,1.705,1.705,0
20090601|2008-10-15 13:30,15,1.705,1.705,1.705,1.705,0
20090601|2008-10-16 09:30,16,1.7,1.7,1.7,1.7,0
20090601|2008-10-16 13:00,16,1.69,1.69,1.69,1.69,0
20090601|2008-10-16 13:30,16,1.69,1.69,1.69,1.69,0
20090601|2008-10-17 13:00,17,1.745,1.745,1.745,1.745,0
20090601|2008-10-17 13:30,17,1.745,1.745,1.745,1.745,0
20090601|2008-10-20 13:00,20,1.8,1.8,1.8,1.8,0
20090601|2008-10-20 13:30,20,1.8,1.8,1.8,1.8,0
20090601|2008-10-21 13:00,21,1.79,1.79,1.79,1.79,0
20090601|2008-10-21 13:30,21,1.79,1.79,1.79,1.79,0
20090601|2008-10-22 13:00,22,1.682,1.701,1.682,1.701,0
20090601|2008-10-22 13:30,22,1.692,1.692,1.692,1.692,0
20090601|2008-10-23 13:00,23,1.725,1.725,1.725,1.725,0
20090601|2008-10-23 13:30,23,1.725,1.725,1.725,1.725,0
20090601|2008-10-24 13:00,24,1.705,1.705,1.705,1.705,0
20090601|2008-10-24 13:30,24,1.705,1.705,1.705,1.705,0
20090601|2008-10-27 13:00,27,1.731,1.731,1.731,1.731,0
20090601|2008-10-27 13:30,27,1.731,1.731,1.731,1.731,0
20090601|2008-10-28 09:30,28,1.72,1.72,1.72,1.72,0
20090601|2008-10-28 13:30,28,1.76,1.76,1.76,1.76,0
20090601|2008-10-29 12:00,29,1.84,1.84,1.84,1.84,0
20090601|2008-10-29 13:00,29,1.88,1.88,1.88,1.88,0
20090601|2008-10-29 13:30,29,1.88,1.88,1.88,1.88,0
20090601|2008-10-30 14:00,30,1.85,1.85,1.85,1.85,0
20090601|2008-10-31 13:00,31,1.81,1.81,1.81,1.81,0
20090601|2008-10-31 13:30,31,1.81,1.81,1.81,1.81,0
20090601|2008-11-05 13:00,5,1.8,1.8,1.8,1.8,2
20090601|2008-11-07 13:00,7,1.75,1.76,1.75,1.76,2
20090601|2008-11-11 11:30,11,1.71,1.71,1.71,1.71,2
20090601|2008-11-11 12:00,11,1.715,1.715,1.715,1.715,1
20090601|2008-11-12 10:30,12,1.61,1.61,1.61,1.61,1
20090601|2008-11-12 11:30,12,1.665,1.7,1.665,1.7,15
20090601|2008-11-12 13:00,12,1.67,1.67,1.67,1.67,5
20090601|2008-11-17 12:00,17,1.74,1.74,1.74,1.74,2
20090601|2008-11-18 13:00,18,1.75,1.75,1.75,1.75,5
20090601|2008-11-19 13:00,19,1.73,1.73,1.73,1.73,2
20090601|2008-11-20 13:00,20,1.67,1.67,1.645,1.645,4
20090601|2008-11-21 13:00,21,1.605,1.605,1.605,1.605,5
20090601|2008-11-24 13:00,24,1.66,1.66,1.66,1.66,2
20090601|2008-11-26 13:00,26,1.7,1.7,1.7,1.7,1
20090601|2008-11-28 11:30,28,1.66,1.66,1.66,1.66,5
20090601|2008-12-02 13:00,2,1.61,1.61,1.61,1.61,2
20090601|2008-12-04 13:00,4,1.549,1.549,1.549,1.549,1
20090601|2008-12-05 12:30,5,1.45,1.45,1.45,1.45,5
20090601|2008-12-05 13:00,5,1.45,1.45,1.45,1.45,5
20090601|2008-12-08 13:00,8,1.527,1.527,1.527,1.527,1
20090601|2008-12-09 13:00,9,1.524,1.524,1.524,1.524,2
20090601|2008-12-10 13:00,10,1.555,1.555,1.555,1.555,5
20090601|2008-12-11 13:00,11,1.6,1.6,1.6,1.6,3
20090601|2008-12-12 13:00,12,1.625,1.625,1.625,1.625,2
20090601|2008-12-15 13:00,15,1.615,1.615,1.615,1.615,2
20090601|2008-12-16 13:00,16,1.68,1.68,1.68,1.68,5
20090601|2008-12-17 13:00,17,1.65,1.65,1.65,1.65,10
20090601|2008-12-18 13:00,18,1.646,1.646,1.646,1.646,1
20090601|2008-12-19 13:00,19,1.63,1.63,1.63,1.63,1
20090601|2008-12-31 13:00,31,1.689,1.689,1.689,1.689,6
20090601|2009-01-02 13:00,2,1.71,1.71,1.71,1.71,1
20090601|2009-01-06 13:00,6,1.751,1.751,1.751,1.751,2
20090601|2009-01-08 13:00,8,1.72,1.72,1.72,1.72,5
20090601|2009-01-09 13:00,9,1.76,1.76,1.76,1.76,1
20090601|2009-01-12 13:00,12,1.651,1.651,1.651,1.651,2
20090601|2009-01-13 11:00,13,1.641,1.641,1.64,1.64,10
20090601|2009-01-13 12:30,13,1.62,1.62,1.62,1.62,7
20090601|2009-01-14 13:00,14,1.629,1.629,1.629,1.629,1
20090601|2009-01-15 13:00,15,1.619,1.619,1.619,1.619,2
20090601|2009-01-16 09:30,16,1.64,1.64,1.64,1.64,5
20090601|2009-01-20 10:30,20,1.67,1.68,1.67,1.68,4
20090601|2009-01-20 12:00,20,1.676,1.676,1.676,1.676,10
20090601|2009-01-20 12:30,20,1.676,1.676,1.655,1.655,23
20090601|2009-01-23 13:00,23,1.67,1.679,1.67,1.679,4
20090601|2009-01-27 13:00,27,1.655,1.655,1.655,1.655,2
20090601|2009-01-28 13:00,28,1.669,1.669,1.669,1.669,1
20090601|2009-01-29 13:00,29,1.65,1.65,1.65,1.65,2
20090601|2009-02-04 10:00,4,1.6,1.6,1.6,1.6,5
20090601|2009-02-04 13:00,4,1.582,1.582,1.582,1.582,2
20090601|2009-02-05 09:30,5,1.59,1.59,1.59,1.59,5
20090601|2009-02-05 13:00,5,1.632,1.632,1.632,1.632,5
20090601|2009-02-06 13:00,6,1.66,1.66,1.66,1.66,2
20090601|2009-02-09 13:00,9,1.655,1.655,1.653,1.655,12
20090601|2009-02-10 13:00,10,1.64,1.64,1.64,1.64,10
20090601|2009-02-11 13:00,11,1.62,1.62,1.62,1.62,8
20090601|2009-02-12 13:00,12,1.62,1.62,1.62,1.62,2
20090601|2009-02-13 10:00,13,1.62,1.62,1.62,1.62,15
20090601|2009-02-13 13:00,13,1.62,1.62,1.61,1.61,11
20090601|2009-02-17 09:30,17,1.58,1.58,1.58,1.58,2
20090601|2009-02-17 13:00,17,1.57,1.57,1.57,1.57,5
20090601|2009-02-18 12:30,18,1.56,1.56,1.56,1.56,5
20090601|2009-02-18 13:00,18,1.565,1.565,1.565,1.565,5
20090601|2009-02-19 09:30,19,1.57,1.57,1.57,1.57,20
20090601|2009-02-19 13:00,19,1.56,1.56,1.56,1.56,10
20090601|2009-02-20 10:00,20,1.525,1.525,1.525,1.525,5
20090601|2009-02-20 13:00,20,1.531,1.531,1.53,1.53,5
20090601|2009-02-25 13:00,25,1.6,1.6,1.6,1.6,4
20090601|2009-02-26 09:30,26,1.6,1.6,1.6,1.6,2
20090601|2009-02-26 12:30,26,1.595,1.595,1.595,1.595,6
20090601|2009-02-27 13:00,27,1.57,1.57,1.57,1.57,5
20090601|2009-03-03 13:00,3,1.505,1.505,1.505,1.505,6
20090601|2009-03-04 12:30,4,1.535,1.535,1.535,1.535,1
20090601|2009-03-04 13:00,4,1.54,1.544,1.54,1.544,7
20090601|2009-03-05 12:00,5,1.515,1.515,1.515,1.515,5
20090601|2009-03-05 13:00,5,1.525,1.533,1.525,1.533,7
20090601|2009-03-06 12:30,6,1.525,1.525,1.525,1.525,5
20090601|2009-03-06 13:00,6,1.525,1.532,1.525,1.532,12
20090601|2009-03-09 11:00,9,1.54,1.54,1.54,1.54,5
20090601|2009-03-09 12:00,9,1.545,1.545,1.545,1.545,5
20090601|2009-03-09 12:30,9,1.54,1.541,1.54,1.541,13
20090601|2009-03-09 13:00,9,1.541,1.552,1.541,1.552,8
20090601|2009-03-10 11:00,10,1.57,1.57,1.57,1.57,15
20090601|2009-03-10 13:00,10,1.561,1.57,1.56,1.57,35
20090601|2009-03-11 12:00,11,1.55,1.55,1.55,1.55,5
20090601|2009-03-11 12:30,11,1.54,1.54,1.53,1.54,65
20090601|2009-03-11 13:00,11,1.53,1.54,1.53,1.54,13
20090601|2009-03-12 11:30,12,1.56,1.56,1.56,1.56,6
20090601|2009-03-12 12:00,12,1.56,1.57,1.56,1.56,13
20090601|2009-03-12 13:00,12,1.569,1.59,1.569,1.59,16
20090601|2009-03-13 11:00,13,1.59,1.59,1.59,1.59,5
20090601|2009-03-13 13:00,13,1.6,1.6,1.6,1.6,1
20090601|2009-03-16 11:30,16,1.615,1.615,1.615,1.615,5
20090601|2009-03-16 13:00,16,1.63,1.63,1.62,1.63,18
20090601|2009-03-17 11:00,17,1.59,1.59,1.59,1.59,5
20090601|2009-03-17 11:30,17,1.585,1.585,1.585,1.585,5
20090601|2009-03-17 13:00,17,1.615,1.615,1.6,1.615,15
20090601|2009-03-18 11:00,18,1.6,1.6,1.6,1.6,5
20090601|2009-03-18 13:00,18,1.61,1.61,1.61,1.61,2
20090601|2009-03-19 13:00,19,1.64,1.64,1.625,1.639,21
20090601|2009-03-20 10:30,20,1.605,1.605,1.605,1.605,23
20090601|2009-03-20 11:00,20,1.625,1.625,1.625,1.625,20
20090601|2009-03-20 13:00,20,1.63,1.63,1.61,1.61,20
20090601|2009-03-23 12:00,23,1.65,1.65,1.65,1.65,3
20090601|2009-03-23 13:00,23,1.65,1.65,1.63,1.63,15
20090601|2009-03-24 11:00,24,1.635,1.635,1.635,1.635,5
20090601|2009-03-24 12:00,24,1.626,1.626,1.626,1.626,5
20090601|2009-03-24 13:00,24,1.635,1.635,1.635,1.635,5
20090601|2009-03-25 13:00,25,1.62,1.62,1.605,1.605,9
20090601|2009-03-26 10:30,26,1.611,1.611,1.611,1.611,1
20090601|2009-03-26 13:00,26,1.619,1.619,1.619,1.619,14
20090601|2009-03-27 13:00,27,1.605,1.625,1.605,1.625,22
20090601|2009-03-30 11:00,30,1.6,1.6,1.6,1.6,2
20090601|2009-03-30 11:30,30,1.58,1.58,1.58,1.58,6
20090601|2009-03-30 13:00,30,1.585,1.6,1.585,1.6,30
20090601|2009-03-31 12:00,31,1.6,1.6,1.6,1.6,1
20090601|2009-03-31 12:30,31,1.605,1.605,1.605,1.605,2
20090601|2009-03-31 13:00,31,1.61,1.65,1.61,1.65,38
20090601|2009-04-01 10:30,1,1.59,1.59,1.59,1.59,2
20090601|2009-04-01 11:00,1,1.58,1.58,1.58,1.58,6
20090601|2009-04-01 13:00,1,1.6,1.6,1.587,1.588,18
20090601|2009-04-02 11:30,2,1.6,1.6,1.6,1.6,2
20090601|2009-04-02 12:30,2,1.6,1.6,1.6,1.6,5
20090601|2009-04-02 13:00,2,1.61,1.62,1.61,1.62,25
20090601|2009-04-03 13:00,3,1.615,1.63,1.615,1.63,15
20090601|2009-04-06 12:30,6,1.615,1.615,1.615,1.615,10
20090601|2009-04-06 13:00,6,1.615,1.62,1.615,1.62,15
20090601|2009-04-07 10:00,7,1.595,1.595,1.595,1.595,2
20090601|2009-04-07 10:30,7,1.595,1.595,1.595,1.595,3
20090601|2009-04-07 12:00,7,1.587,1.587,1.587,1.587,10
20090601|2009-04-07 12:30,7,1.59,1.59,1.59,1.59,5
20090601|2009-04-07 13:00,7,1.575,1.59,1.575,1.589,30
20090601|2009-04-08 13:00,8,1.59,1.59,1.59,1.59,10
20090601|2009-04-09 09:30,9,1.6,1.6,1.6,1.6,1
20090601|2009-04-09 13:00,9,1.57,1.59,1.57,1.59,13
20090601|2009-04-13 13:00,13,1.579,1.579,1.579,1.579,5
20090601|2009-04-14 11:00,14,1.58,1.58,1.58,1.58,10
20090601|2009-04-14 12:30,14,1.58,1.58,1.58,1.58,15
20090601|2009-04-14 13:00,14,1.575,1.588,1.575,1.585,30
20090601|2009-04-15 10:00,15,1.565,1.565,1.565,1.565,1
20090601|2009-04-15 11:00,15,1.575,1.575,1.575,1.575,5
20090601|2009-04-15 11:30,15,1.575,1.575,1.575,1.575,5
20090601|2009-04-15 12:00,15,1.572,1.572,1.572,1.572,10
20090601|2009-04-15 13:00,15,1.575,1.575,1.57,1.57,15
20090601|2009-04-16 10:00,16,1.58,1.58,1.57,1.57,15
20090601|2009-04-16 12:30,16,1.575,1.575,1.575,1.575,5
20090601|2009-04-16 13:00,16,1.58,1.592,1.58,1.592,17
20090601|2009-04-17 13:00,17,1.585,1.59,1.585,1.59,12
20090601|2009-04-20 10:30,20,1.555,1.555,1.555,1.555,1
20090601|2009-04-20 12:00,20,1.55,1.55,1.54,1.54,4
20090601|2009-04-20 12:30,20,1.555,1.555,1.551,1.551,11
20090601|2009-04-20 13:00,20,1.552,1.56,1.552,1.56,17
20090601|2009-04-21 10:30,21,1.555,1.56,1.555,1.56,12
20090601|2009-04-21 13:00,21,1.562,1.567,1.561,1.567,10
20090601|2009-04-22 09:30,22,1.565,1.565,1.565,1.565,10
20090601|2009-04-22 10:30,22,1.555,1.555,1.555,1.555,10
20090601|2009-04-22 13:00,22,1.555,1.556,1.555,1.556,17
20090601|2009-04-23 10:30,23,1.56,1.56,1.56,1.56,5
20090601|2009-04-23 13:00,23,1.56,1.565,1.56,1.565,35
20090601|2009-04-24 09:30,24,1.6,1.6,1.6,1.6,2
20090601|2009-04-24 12:30,24,1.57,1.57,1.57,1.57,5
20090601|2009-04-27 12:00,27,1.55,1.55,1.55,1.55,1
20090601|2009-04-27 13:00,27,1.555,1.555,1.555,1.555,5
20090601|2009-04-28 12:30,28,1.555,1.555,1.555,1.555,5
20090601|2009-04-28 13:00,28,1.552,1.557,1.552,1.555,10
20090601|2009-04-29 10:00,29,1.57,1.57,1.57,1.57,10
20090601|2009-04-29 12:00,29,1.58,1.58,1.58,1.58,1
20090601|2009-04-29 13:00,29,1.6,1.6,1.6,1.6,4
20090601|2009-04-30 09:30,30,1.6,1.6,1.6,1.6,2
20090601|2009-04-30 10:00,30,1.605,1.61,1.605,1.61,6
20090601|2009-04-30 11:00,30,1.6,1.6,1.6,1.6,5
20090601|2009-04-30 11:30,30,1.6,1.6,1.6,1.6,3
20090601|2009-04-30 12:00,30,1.6,1.6,1.595,1.595,8
20090601|2009-04-30 12:30,30,1.6,1.6,1.6,1.6,5
20090601|2009-05-01 09:30,1,1.62,1.62,1.62,1.62,2
20090601|2009-05-01 10:00,1,1.625,1.625,1.625,1.625,1
20090601|2009-05-01 11:00,1,1.62,1.62,1.62,1.62,3
20090601|2009-05-01 11:30,1,1.62,1.62,1.62,1.62,1
20090601|2009-05-01 12:00,1,1.62,1.62,1.62,1.62,4
20090601|2009-05-01 12:30,1,1.625,1.625,1.625,1.625,2
20090601|2009-05-01 13:00,1,1.62,1.64,1.62,1.64,29
20090601|2009-05-04 10:00,4,1.62,1.62,1.61,1.61,8
20090601|2009-05-04 10:30,4,1.62,1.62,1.62,1.62,20
20090601|2009-05-04 11:30,4,1.62,1.62,1.62,1.62,10
20090601|2009-05-04 12:00,4,1.62,1.62,1.62,1.62,5
20090601|2009-05-04 12:30,4,1.61,1.61,1.61,1.61,5
20090601|2009-05-04 13:00,4,1.615,1.635,1.613,1.635,25
20090601|2009-05-05 10:00,5,1.625,1.625,1.625,1.625,1
20090601|2009-05-05 12:30,5,1.625,1.625,1.625,1.625,5
20090601|2009-05-05 13:00,5,1.635,1.635,1.625,1.634,21
20090601|2009-05-06 10:00,6,1.625,1.625,1.625,1.625,15
20090601|2009-05-06 10:30,6,1.625,1.63,1.625,1.63,3
20090601|2009-05-06 11:30,6,1.63,1.645,1.63,1.645,10
20090601|2009-05-06 13:00,6,1.65,1.65,1.65,1.65,20
20090601|2009-05-07 11:00,7,1.675,1.675,1.675,1.675,10
20090601|2009-05-07 12:30,7,1.65,1.65,1.65,1.65,17
20090601|2009-05-07 13:00,7,1.65,1.659,1.65,1.65,14
20090601|2009-05-08 13:00,8,1.67,1.68,1.67,1.68,24
20090601|2009-05-11 12:00,11,1.68,1.68,1.68,1.68,5
20090601|2009-05-11 13:00,11,1.69,1.695,1.68,1.69,24
20090601|2009-05-12 09:30,12,1.72,1.72,1.72,1.72,5
20090601|2009-05-12 10:00,12,1.715,1.715,1.715,1.715,7
20090601|2009-05-12 10:30,12,1.71,1.71,1.71,1.71,5
20090601|2009-05-12 11:30,12,1.71,1.71,1.71,1.71,2
20090601|2009-05-12 12:00,12,1.71,1.71,1.71,1.71,4
20090601|2009-05-12 12:30,12,1.717,1.725,1.715,1.715,18
20090601|2009-05-12 13:00,12,1.72,1.725,1.715,1.725,22
20090601|2009-05-13 12:30,13,1.715,1.715,1.715,1.715,5
20090601|2009-05-13 13:00,13,1.729,1.729,1.72,1.72,23
20090601|2009-05-14 13:00,14,1.72,1.72,1.71,1.72,25
20090601|2009-05-15 10:30,15,1.69,1.69,1.69,1.69,10
20090601|2009-05-15 12:30,15,1.69,1.69,1.69,1.69,5
20090601|2009-05-15 13:00,15,1.685,1.685,1.67,1.67,56
20090601|2009-05-18 12:00,18,1.689,1.689,1.689,1.689,1
20090601|2009-05-18 12:30,18,1.69,1.69,1.69,1.69,12
20090601|2009-05-18 13:00,18,1.69,1.695,1.69,1.695,26
20090601|2009-05-19 11:30,19,1.715,1.715,1.71,1.71,6
20090601|2009-05-19 12:00,19,1.715,1.715,1.715,1.715,3
20090601|2009-05-19 13:00,19,1.706,1.715,1.705,1.708,45
20090601|2009-05-20 09:30,20,1.71,1.71,1.71,1.71,5
20090601|2009-05-20 10:00,20,1.72,1.72,1.72,1.72,6
20090601|2009-05-20 11:00,20,1.725,1.725,1.72,1.72,18
20090601|2009-05-20 13:00,20,1.72,1.72,1.718,1.72,23
20090601|2009-05-21 09:30,21,1.715,1.715,1.705,1.705,6
20090601|2009-05-21 12:00,21,1.714,1.714,1.714,1.714,1
20090601|2009-05-21 12:30,21,1.713,1.713,1.713,1.713,5
20090601|2009-05-21 13:00,21,1.711,1.711,1.701,1.701,28
20090601|2009-05-22 12:30,22,1.725,1.725,1.725,1.725,10
20090601|2009-05-22 13:00,22,1.719,1.728,1.714,1.728,29
20090601|2009-05-26 11:30,26,1.7,1.7,1.7,1.7,1
20090601|2009-05-26 13:00,26,1.7,1.71,1.7,1.7,18
20090601|2009-05-27 12:00,27,1.705,1.705,1.705,1.705,5
20090601|2009-05-27 13:00,27,1.7,1.71,1.7,1.71,29
20090601|2009-05-28 09:30,28,1.71,1.71,1.71,1.71,3
20090601|2009-05-28 10:00,28,1.725,1.725,1.72,1.72,6
20090601|2009-05-28 11:30,28,1.701,1.701,1.7,1.7,6
20090601|2009-05-28 13:00,28,1.709,1.72,1.709,1.72,10
20090601|2009-05-29 10:30,29,1.725,1.739,1.725,1.739,9
20090601|2009-05-29 12:30,29,1.74,1.74,1.74,1.74,5
20090601|2009-05-29 13:00,29,1.73,1.73,1.73,1.73,5
20090601|2009-06-01 11:00,1,1.75,1.75,1.75,1.75,5
20090601|2009-06-01 12:30,1,1.765,1.765,1.765,1.765,3
20090601|2009-06-01 13:00,1,1.77,1.77,1.77,1.77,7
20090601|2009-06-02 12:30,2,1.77,1.77,1.77,1.77,3
20090601|2009-06-03 11:30,3,1.75,1.75,1.75,1.75,3
20090701|2008-05-05 13:00,5,2.41,2.41,2.41,2.41,0
20090701|2008-05-05 13:30,5,2.41,2.41,2.41,2.41,0
20090701|2008-05-06 13:30,6,2.44,2.44,2.44,2.44,0
20090701|2008-05-08 13:30,8,2.49,2.49,2.49,2.49,0
20090701|2008-05-09 13:30,9,2.51,2.51,2.51,2.51,0
20090701|2008-05-12 13:30,12,2.53,2.53,2.53,2.53,0
20090701|2008-05-13 13:30,13,2.519,2.519,2.519,2.519,0
20090701|2008-05-14 10:00,14,2.5,2.5,2.5,2.5,0
20090701|2008-05-14 13:30,14,2.47,2.47,2.47,2.47,0
20090701|2008-05-15 13:00,15,2.45,2.45,2.45,2.45,0
20090701|2008-05-15 13:30,15,2.45,2.45,2.45,2.45,0
20090701|2008-05-16 13:30,16,2.47,2.47,2.47,2.47,0
20090701|2008-05-19 13:00,19,2.47,2.47,2.47,2.47,0
20090701|2008-05-19 13:30,19,2.47,2.47,2.47,2.47,0
20090701|2008-05-20 13:30,20,2.48,2.48,2.48,2.48,0
20090701|2008-05-21 10:30,21,2.53,2.53,2.53,2.53,0
20090701|2008-05-21 16:00,21,2.5,2.5,2.5,2.5,0
20090701|2008-05-22 13:00,22,2.535,2.535,2.535,2.535,0
20090701|2008-05-22 13:30,22,2.535,2.535,2.535,2.535,0
20090701|2008-05-23 13:00,23,2.54,2.54,2.54,2.54,0
20090701|2008-05-23 13:30,23,2.54,2.54,2.54,2.54,0
20090701|2008-05-27 13:30,27,2.525,2.525,2.525,2.525,0
20090701|2008-05-28 13:30,28,2.5,2.5,2.5,2.5,0
20090701|2008-05-29 13:00,29,2.45,2.45,2.45,2.45,0
20090701|2008-05-29 14:00,29,2.45,2.45,2.45,2.45,0
20090701|2008-05-30 13:00,30,2.45,2.45,2.45,2.45,0
20090701|2008-05-30 14:00,30,2.45,2.45,2.45,2.45,0
20090701|2008-06-02 14:00,2,2.44,2.44,2.44,2.44,0
20090701|2008-06-03 14:00,3,2.38,2.38,2.38,2.38,0
20090701|2008-06-04 14:00,4,2.36,2.36,2.36,2.36,0
20090701|2008-06-05 12:30,5,2.4,2.4,2.4,2.4,0
20090701|2008-06-05 13:00,5,2.4,2.4,2.4,2.4,0
20090701|2008-06-05 14:00,5,2.4,2.4,2.4,2.4,0
20090701|2008-06-06 12:00,6,2.52,2.52,2.52,2.52,0
20090701|2008-06-06 14:00,6,2.5,2.5,2.5,2.5,0
20090701|2008-06-09 14:00,9,2.52,2.52,2.52,2.52,0
20090701|2008-06-10 12:00,10,2.55,2.55,2.55,2.55,0
20090701|2008-06-10 13:00,10,2.55,2.55,2.55,2.55,0
20090701|2008-06-10 14:00,10,2.55,2.55,2.55,2.55,0
20090701|2008-06-11 14:00,11,2.64,2.64,2.64,2.64,0
20090701|2008-06-12 13:00,12,2.72,2.72,2.72,2.72,0
20090701|2008-06-12 14:00,12,2.72,2.72,2.72,2.72,0
20090701|2008-06-13 14:00,13,2.76,2.76,2.76,2.76,0
20090701|2008-06-16 14:00,16,2.83,2.83,2.83,2.83,0
20090701|2008-06-17 13:00,17,2.825,2.825,2.825,2.825,0
20090701|2008-06-17 14:00,17,2.825,2.825,2.825,2.825,0
20090701|2008-06-18 14:00,18,2.83,2.83,2.83,2.83,0
20090701|2008-06-19 14:00,19,2.75,2.75,2.75,2.75,0
20090701|2008-06-20 14:00,20,2.77,2.77,2.77,2.77,0
20090701|2008-06-23 12:30,23,2.77,2.77,2.77,2.77,0
20090701|2008-06-23 13:00,23,2.77,2.77,2.77,2.77,0
20090701|2008-06-23 14:00,23,2.77,2.77,2.77,2.77,0
20090701|2008-06-24 13:00,24,2.75,2.75,2.75,2.75,0
20090701|2008-06-24 14:00,24,2.75,2.75,2.75,2.75,0
20090701|2008-06-25 13:00,25,2.79,2.79,2.79,2.79,0
20090701|2008-06-25 14:00,25,2.79,2.79,2.79,2.79,0
20090701|2008-06-26 14:00,26,2.81,2.81,2.81,2.81,0
20090701|2008-06-27 13:00,27,2.85,2.85,2.85,2.85,0
20090701|2008-06-27 14:00,27,2.85,2.85,2.85,2.85,0
20090701|2008-06-30 14:00,30,2.79,2.79,2.79,2.79,0
20090701|2008-07-01 13:00,1,2.82,2.82,2.82,2.82,0
20090701|2008-07-01 14:00,1,2.82,2.82,2.82,2.82,0
20090701|2008-07-02 14:00,2,2.85,2.85,2.85,2.85,0
20090701|2008-07-03 14:00,3,2.86,2.86,2.86,2.86,0
20090701|2008-07-04 14:00,4,2.86,2.86,2.86,2.86,0
20090701|2008-07-07 13:00,7,2.785,2.785,2.785,2.785,0
20090701|2008-07-07 13:30,7,2.785,2.785,2.785,2.785,0
20090701|2008-07-08 13:30,8,2.74,2.74,2.74,2.74,0
20090701|2008-07-09 13:00,9,2.72,2.72,2.72,2.72,0
20090701|2008-07-09 13:30,9,2.72,2.72,2.72,2.72,0
20090701|2008-07-10 13:30,10,2.72,2.72,2.72,2.72,0
20090701|2008-07-11 13:30,11,2.72,2.72,2.72,2.72,0
20090701|2008-07-14 13:30,14,2.67,2.67,2.67,2.67,0
20090701|2008-07-15 13:30,15,2.67,2.67,2.67,2.67,0
20090701|2008-07-16 13:00,16,2.6,2.6,2.6,2.6,0
20090701|2008-07-16 13:30,16,2.6,2.6,2.6,2.6,0
20090701|2008-07-17 13:30,17,2.495,2.495,2.495,2.495,0
20090701|2008-07-18 13:30,18,2.37,2.37,2.37,2.37,0
20090701|2008-07-21 14:00,21,2.34,2.34,2.34,2.34,0
20090701|2008-07-22 13:30,22,2.24,2.24,2.24,2.24,0
20090701|2008-07-23 13:30,23,2.24,2.24,2.24,2.24,0
20090701|2008-07-24 13:30,24,2.3,2.3,2.3,2.3,0
20090701|2008-07-25 13:30,25,2.37,2.37,2.37,2.37,0
20090701|2008-07-28 12:30,28,2.4,2.4,2.4,2.4,0
20090701|2008-07-28 13:00,28,2.45,2.45,2.45,2.45,0
20090701|2008-07-28 13:30,28,2.45,2.45,2.45,2.45,0
20090701|2008-07-29 13:30,29,2.44,2.44,2.44,2.44,0
20090701|2008-07-30 13:30,30,2.44,2.44,2.44,2.44,0
20090701|2008-07-31 13:00,31,2.45,2.45,2.45,2.45,0
20090701|2008-07-31 13:30,31,2.45,2.45,2.45,2.45,0
20090701|2008-08-01 13:00,1,2.39,2.39,2.39,2.39,0
20090701|2008-08-01 13:30,1,2.39,2.39,2.39,2.39,0
20090701|2008-08-04 13:30,4,2.25,2.25,2.25,2.25,0
20090701|2008-08-05 13:30,5,2.19,2.19,2.19,2.19,0
20090701|2008-08-06 12:30,6,2.13,2.13,2.13,2.13,0
20090701|2008-08-06 13:00,6,2.15,2.15,2.15,2.15,0
20090701|2008-08-06 13:30,6,2.15,2.15,2.15,2.15,0
20090701|2008-08-07 13:00,7,2.2,2.2,2.2,2.2,0
20090701|2008-08-07 13:30,7,2.2,2.2,2.2,2.2,0
20090701|2008-08-08 13:30,8,2.045,2.045,2.045,2.045,0
20090701|2008-08-11 13:30,11,2.06,2.06,2.06,2.06,0
20090701|2008-08-12 13:30,12,2.08,2.08,2.08,2.08,0
20090701|2008-08-13 13:00,13,2.18,2.18,2.18,2.18,0
20090701|2008-08-13 13:30,13,2.18,2.18,2.18,2.18,0
20090701|2008-08-14 13:00,14,2.2,2.2,2.2,2.2,0
20090701|2008-08-14 13:30,14,2.2,2.2,2.2,2.2,0
20090701|2008-08-15 13:30,15,2.2,2.2,2.2,2.2,0
20090701|2008-08-18 13:30,18,2.16,2.16,2.16,2.16,0
20090701|2008-08-19 13:00,19,2.2,2.2,2.2,2.2,0
20090701|2008-08-19 13:30,19,2.2,2.2,2.2,2.2,0
20090701|2008-08-20 13:00,20,2.26,2.26,2.26,2.26,0
20090701|2008-08-20 13:30,20,2.26,2.26,2.26,2.26,0
20090701|2008-08-21 13:00,21,2.33,2.33,2.33,2.33,0
20090701|2008-08-21 13:30,21,2.33,2.33,2.33,2.33,0
20090701|2008-08-22 13:00,22,2.32,2.32,2.32,2.32,0
20090701|2008-08-22 13:30,22,2.32,2.32,2.32,2.32,0
20090701|2008-08-25 13:30,25,2.31,2.31,2.31,2.31,0
20090701|2008-08-26 13:00,26,2.3,2.3,2.3,2.3,0
20090701|2008-08-26 13:30,26,2.3,2.3,2.3,2.3,0
20090701|2008-08-27 14:00,27,2.31,2.31,2.31,2.31,0
20090701|2008-08-28 13:30,28,2.25,2.25,2.25,2.25,0
20090701|2008-08-29 10:00,29,2.3,2.3,2.3,2.3,0
20090701|2008-08-29 14:00,29,2.29,2.29,2.29,2.29,0
20090701|2008-09-02 13:30,2,2.23,2.23,2.23,2.23,0
20090701|2008-09-03 13:00,3,2.22,2.22,2.22,2.22,0
20090701|2008-09-03 13:30,3,2.22,2.22,2.22,2.22,0
20090701|2008-09-04 13:30,4,2.21,2.21,2.21,2.21,0
20090701|2008-09-05 13:00,5,2.14,2.14,2.14,2.14,0
20090701|2008-09-05 13:30,5,2.14,2.14,2.14,2.14,0
20090701|2008-09-08 12:30,8,2.16,2.16,2.16,2.16,0
20090701|2008-09-08 13:00,8,2.17,2.17,2.15,2.15,0
20090701|2008-09-08 13:30,8,2.16,2.16,2.16,2.16,0
20090701|2008-09-09 09:30,9,2.135,2.135,2.135,2.135,0
20090701|2008-09-09 10:30,9,2.145,2.145,2.145,2.145,0
20090701|2008-09-09 13:00,9,2.15,2.17,2.15,2.17,0
20090701|2008-09-09 13:30,9,2.16,2.16,2.16,2.16,0
20090701|2008-09-10 12:30,10,2.175,2.175,2.175,2.175,0
20090701|2008-09-10 13:30,10,2.175,2.175,2.175,2.175,0
20090701|2008-09-11 13:00,11,2.15,2.15,2.15,2.15,0
20090701|2008-09-11 13:30,11,2.15,2.15,2.15,2.15,0
20090701|2008-09-12 13:00,12,2.2,2.2,2.2,2.2,0
20090701|2008-09-12 13:30,12,2.2,2.2,2.2,2.2,0
20090701|2008-09-15 13:00,15,2.2,2.225,2.18,2.225,0
20090701|2008-09-15 13:30,15,2.204,2.204,2.204,2.204,0
20090701|2008-09-16 11:00,16,2.16,2.16,2.14,2.14,0
20090701|2008-09-16 13:00,16,2.124,2.124,2.124,2.124,0
20090701|2008-09-17 13:00,17,2.19,2.19,2.19,2.19,0
20090701|2008-09-17 13:30,17,2.19,2.19,2.19,2.19,0
20090701|2008-09-18 11:30,18,2.13,2.13,2.13,2.13,0
20090701|2008-09-18 13:30,18,2.13,2.13,2.13,2.13,0
20090701|2008-09-19 13:00,19,2.16,2.16,2.16,2.16,0
20090701|2008-09-19 13:30,19,2.16,2.16,2.16,2.16,0
20090701|2008-09-22 13:30,22,2.24,2.24,2.24,2.24,0
20090701|2008-09-23 13:30,23,2.23,2.23,2.23,2.23,0
20090701|2008-09-24 11:30,24,2.26,2.26,2.26,2.26,0
20090701|2008-09-24 12:00,24,2.25,2.25,2.25,2.25,0
20090701|2008-09-24 13:00,24,2.28,2.28,2.28,2.28,0
20090701|2008-09-24 13:30,24,2.28,2.28,2.28,2.28,0
20090701|2008-09-25 13:00,25,2.25,2.25,2.25,2.25,0
20090701|2008-09-25 13:30,25,2.25,2.25,2.25,2.25,0
20090701|2008-09-26 13:30,26,2.23,2.23,2.23,2.23,0
20090701|2008-09-29 12:30,29,2.15,2.15,2.15,2.15,0
20090701|2008-09-29 13:30,29,2.16,2.16,2.16,2.16,0
20090701|2008-09-30 13:00,30,2.12,2.12,2.081,2.081,0
20090701|2008-09-30 13:30,30,2.101,2.101,2.101,2.101,0
20090701|2008-10-01 13:00,1,2.09,2.09,2.09,2.09,0
20090701|2008-10-01 13:30,1,2.09,2.09,2.09,2.09,0
20090701|2008-10-02 13:00,2,1.96,1.96,1.96,1.96,0
20090701|2008-10-02 13:30,2,1.96,1.96,1.96,1.96,0
20090701|2008-10-03 13:00,3,1.99,1.99,1.985,1.985,0
20090701|2008-10-03 13:30,3,1.986,1.986,1.986,1.986,0
20090701|2008-10-06 13:00,6,1.81,1.81,1.81,1.81,0
20090701|2008-10-06 13:30,6,1.81,1.81,1.81,1.81,0
20090701|2008-10-07 15:30,7,1.83,1.83,1.83,1.83,0
20090701|2008-10-08 11:00,8,1.85,1.85,1.85,1.85,0
20090701|2008-10-08 11:30,8,1.85,1.85,1.85,1.85,0
20090701|2008-10-08 13:00,8,1.85,1.85,1.85,1.85,0
20090701|2008-10-08 13:30,8,1.85,1.85,1.85,1.85,0
20090701|2008-10-09 13:30,9,1.87,1.87,1.87,1.87,0
20090701|2008-10-10 13:00,10,1.68,1.68,1.68,1.68,0
20090701|2008-10-10 13:30,10,1.68,1.68,1.68,1.68,0
20090701|2008-10-13 13:30,13,1.78,1.78,1.78,1.78,0
20090701|2008-10-14 13:30,14,1.8,1.8,1.8,1.8,0
20090701|2008-10-15 13:00,15,1.701,1.701,1.701,1.701,0
20090701|2008-10-15 13:30,15,1.701,1.701,1.701,1.701,0
20090701|2008-10-16 09:30,16,1.7,1.7,1.7,1.7,0
20090701|2008-10-16 11:00,16,1.695,1.695,1.695,1.695,0
20090701|2008-10-16 13:00,16,1.69,1.69,1.69,1.69,0
20090701|2008-10-16 13:30,16,1.69,1.69,1.69,1.69,0
20090701|2008-10-17 13:00,17,1.736,1.736,1.736,1.736,0
20090701|2008-10-17 13:30,17,1.736,1.736,1.736,1.736,0
20090701|2008-10-20 13:00,20,1.8,1.8,1.8,1.8,0
20090701|2008-10-20 13:30,20,1.8,1.8,1.8,1.8,0
20090701|2008-10-21 13:00,21,1.79,1.79,1.79,1.79,0
20090701|2008-10-21 13:30,21,1.79,1.79,1.79,1.79,0
20090701|2008-10-22 13:00,22,1.68,1.701,1.68,1.701,0
20090701|2008-10-22 13:30,22,1.691,1.691,1.691,1.691,0
20090701|2008-10-23 10:00,23,1.77,1.77,1.77,1.77,0
20090701|2008-10-23 13:00,23,1.71,1.71,1.71,1.71,0
20090701|2008-10-23 13:30,23,1.71,1.71,1.71,1.71,0
20090701|2008-10-24 13:00,24,1.71,1.71,1.71,1.71,0
20090701|2008-10-24 13:30,24,1.71,1.71,1.71,1.71,0
20090701|2008-10-27 13:00,27,1.735,1.735,1.735,1.735,0
20090701|2008-10-27 13:30,27,1.735,1.735,1.735,1.735,0
20090701|2008-10-28 13:30,28,1.76,1.76,1.76,1.76,0
20090701|2008-10-29 13:00,29,1.9,1.9,1.9,1.9,0
20090701|2008-10-29 13:30,29,1.88,1.88,1.88,1.88,0
20090701|2008-10-30 10:30,30,1.83,1.83,1.83,1.83,0
20090701|2008-10-30 13:00,30,1.85,1.85,1.825,1.825,0
20090701|2008-10-30 13:30,30,1.846,1.846,1.846,1.846,0
20090701|2008-10-31 12:30,31,1.748,1.748,1.748,1.748,0
20090701|2008-10-31 13:00,31,1.76,1.803,1.76,1.803,0
20090701|2008-10-31 13:30,31,1.782,1.782,1.782,1.782,0
20090701|2008-11-04 13:00,4,1.845,1.845,1.83,1.83,15
20090701|2008-11-05 13:00,5,1.8,1.8,1.8,1.8,2
20090701|2008-11-06 10:00,6,1.75,1.75,1.75,1.75,10
20090701|2008-11-07 12:30,7,1.741,1.741,1.741,1.741,2
20090701|2008-11-11 11:30,11,1.71,1.71,1.71,1.71,2
20090701|2008-11-11 12:00,11,1.72,1.72,1.72,1.72,1
20090701|2008-11-12 09:30,12,1.65,1.65,1.65,1.65,10
20090701|2008-11-12 13:00,12,1.67,1.67,1.67,1.67,5
20090701|2008-11-17 13:00,17,1.75,1.75,1.75,1.75,5
20090701|2008-11-18 13:00,18,1.75,1.75,1.75,1.75,5
20090701|2008-11-19 13:00,19,1.74,1.74,1.74,1.74,5
20090701|2008-11-20 13:00,20,1.67,1.67,1.67,1.67,2
20090701|2008-11-21 10:00,21,1.63,1.63,1.63,1.63,5
20090701|2008-11-21 13:00,21,1.615,1.615,1.615,1.615,2
20090701|2008-11-25 13:00,25,1.66,1.66,1.641,1.659,5
20090701|2008-11-26 13:00,26,1.7,1.7,1.7,1.7,5
20090701|2008-11-28 11:30,28,1.66,1.66,1.66,1.66,5
20090701|2008-12-01 13:00,1,1.62,1.62,1.62,1.62,2
20090701|2008-12-02 13:00,2,1.61,1.61,1.61,1.61,5
20090701|2008-12-04 11:00,4,1.55,1.55,1.55,1.55,1
20090701|2008-12-04 13:00,4,1.55,1.575,1.55,1.575,11
20090701|2008-12-05 13:00,5,1.45,1.515,1.45,1.47,13
20090701|2008-12-08 13:00,8,1.55,1.55,1.55,1.55,2
20090701|2008-12-09 11:30,9,1.535,1.535,1.535,1.535,10
20090701|2008-12-11 13:00,11,1.63,1.63,1.63,1.63,2
20090701|2008-12-12 13:00,12,1.655,1.655,1.655,1.655,2
20090701|2008-12-15 13:00,15,1.63,1.63,1.63,1.63,2
20090701|2008-12-16 13:00,16,1.68,1.68,1.68,1.68,2
20090701|2008-12-18 13:00,18,1.649,1.649,1.649,1.649,1
20090701|2008-12-22 13:00,22,1.65,1.65,1.65,1.65,2
20090701|2008-12-23 09:30,23,1.64,1.64,1.64,1.64,5
20090701|2008-12-23 11:00,23,1.63,1.63,1.63,1.63,10
20090701|2008-12-31 13:00,31,1.725,1.725,1.725,1.725,6
20090701|2009-01-02 13:00,2,1.725,1.725,1.725,1.725,1
20090701|2009-01-08 13:00,8,1.73,1.73,1.73,1.73,2
20090701|2009-01-12 13:00,12,1.7,1.7,1.7,1.7,2
20090701|2009-01-13 12:30,13,1.659,1.66,1.659,1.66,10
20090701|2009-01-14 13:00,14,1.653,1.653,1.653,1.653,2
20090701|2009-01-15 13:00,15,1.64,1.64,1.64,1.64,2
20090701|2009-01-16 12:30,16,1.675,1.675,1.675,1.675,2
20090701|2009-01-20 13:00,20,1.68,1.68,1.68,1.68,6
20090701|2009-01-21 13:00,21,1.68,1.68,1.68,1.68,1
20090701|2009-01-22 13:00,22,1.69,1.69,1.69,1.69,5
20090701|2009-01-23 13:00,23,1.715,1.715,1.715,1.715,2
20090701|2009-01-26 13:00,26,1.71,1.71,1.71,1.71,5
20090701|2009-01-27 13:00,27,1.668,1.668,1.668,1.668,5
20090701|2009-01-29 13:00,29,1.68,1.68,1.68,1.68,3
20090701|2009-02-03 13:00,3,1.615,1.615,1.615,1.615,2
20090701|2009-02-04 10:00,4,1.6,1.6,1.6,1.6,1
20090701|2009-02-04 11:00,4,1.6,1.6,1.6,1.6,5
20090701|2009-02-04 11:30,4,1.6,1.6,1.6,1.6,5
20090701|2009-02-05 13:00,5,1.645,1.645,1.642,1.642,8
20090701|2009-02-06 13:00,6,1.66,1.66,1.66,1.66,5
20090701|2009-02-09 13:00,9,1.66,1.66,1.66,1.66,2
20090701|2009-02-10 13:00,10,1.67,1.67,1.67,1.67,2
20090701|2009-02-12 13:00,12,1.64,1.64,1.62,1.62,17
20090701|2009-02-13 10:00,13,1.62,1.62,1.62,1.62,10
20090701|2009-02-13 10:30,13,1.62,1.62,1.62,1.62,30
20090701|2009-02-13 13:00,13,1.62,1.62,1.62,1.62,15
20090701|2009-02-17 09:30,17,1.585,1.585,1.58,1.58,12
20090701|2009-02-18 12:30,18,1.57,1.57,1.57,1.57,5
20090701|2009-02-18 13:00,18,1.57,1.57,1.57,1.57,5
20090701|2009-02-19 11:00,19,1.57,1.57,1.57,1.57,10
20090701|2009-02-19 12:30,19,1.57,1.57,1.57,1.57,15
20090701|2009-02-19 13:00,19,1.571,1.571,1.571,1.571,1
20090701|2009-02-20 13:00,20,1.545,1.545,1.545,1.545,1
20090701|2009-02-24 13:00,24,1.57,1.57,1.57,1.57,2
20090701|2009-02-26 10:30,26,1.6,1.6,1.6,1.6,5
20090701|2009-02-26 12:30,26,1.595,1.595,1.595,1.595,3
20090701|2009-02-27 13:00,27,1.585,1.585,1.585,1.585,5
20090701|2009-03-03 13:00,3,1.52,1.52,1.52,1.52,4
20090701|2009-03-04 10:30,4,1.525,1.525,1.525,1.525,3
20090701|2009-03-04 13:00,4,1.549,1.559,1.549,1.559,9
20090701|2009-03-05 13:00,5,1.535,1.54,1.535,1.54,2
20090701|2009-03-06 10:00,6,1.53,1.53,1.53,1.53,10
20090701|2009-03-06 11:30,6,1.54,1.54,1.54,1.54,5
20090701|2009-03-06 12:00,6,1.54,1.54,1.54,1.54,5
20090701|2009-03-06 13:00,6,1.54,1.54,1.539,1.539,6
20090701|2009-03-09 13:00,9,1.554,1.575,1.554,1.569,17
20090701|2009-03-10 11:00,10,1.575,1.575,1.575,1.575,15
20090701|2009-03-10 13:00,10,1.575,1.595,1.575,1.595,15
20090701|2009-03-11 12:30,11,1.56,1.56,1.56,1.56,20
20090701|2009-03-11 13:00,11,1.55,1.56,1.55,1.56,41
20090701|2009-03-12 13:00,12,1.6,1.615,1.6,1.615,15
20090701|2009-03-13 13:00,13,1.625,1.625,1.6,1.6,14
20090701|2009-03-16 10:30,16,1.65,1.65,1.65,1.65,15
20090701|2009-03-16 11:30,16,1.63,1.63,1.63,1.63,5
20090701|2009-03-16 13:00,16,1.64,1.645,1.63,1.645,22
20090701|2009-03-17 11:00,17,1.615,1.615,1.615,1.615,5
20090701|2009-03-17 13:00,17,1.625,1.629,1.615,1.629,20
20090701|2009-03-18 13:00,18,1.61,1.61,1.61,1.61,5
20090701|2009-03-19 13:00,19,1.66,1.665,1.655,1.665,11
20090701|2009-03-20 13:00,20,1.655,1.655,1.645,1.645,10
20090701|2009-03-23 13:00,23,1.67,1.67,1.65,1.65,25
20090701|2009-03-24 12:00,24,1.63,1.63,1.63,1.63,5
20090701|2009-03-24 13:00,24,1.64,1.64,1.64,1.64,15
20090701|2009-03-25 13:00,25,1.63,1.63,1.62,1.62,13
20090701|2009-03-26 13:00,26,1.63,1.64,1.63,1.64,12
20090701|2009-03-27 13:00,27,1.631,1.631,1.618,1.626,25
20090701|2009-03-30 13:00,30,1.6,1.6,1.6,1.6,20
20090701|2009-03-31 12:00,31,1.62,1.62,1.62,1.62,5
20090701|2009-03-31 12:30,31,1.62,1.62,1.62,1.62,5
20090701|2009-03-31 13:00,31,1.63,1.64,1.63,1.64,13
20090701|2009-04-01 13:00,1,1.596,1.605,1.596,1.605,22
20090701|2009-04-02 13:00,2,1.62,1.63,1.62,1.63,25
20090701|2009-04-03 13:00,3,1.627,1.631,1.627,1.63,16
20090701|2009-04-06 11:00,6,1.61,1.61,1.61,1.61,17
20090701|2009-04-06 11:30,6,1.61,1.61,1.61,1.61,12
20090701|2009-04-06 13:00,6,1.63,1.63,1.62,1.63,15
20090701|2009-04-07 12:00,7,1.6,1.6,1.6,1.6,10
20090701|2009-04-07 13:00,7,1.6,1.605,1.6,1.605,25
20090701|2009-04-08 13:00,8,1.591,1.591,1.591,1.591,5
20090701|2009-04-09 13:00,9,1.6,1.6,1.58,1.6,19
20090701|2009-04-13 11:00,13,1.595,1.595,1.595,1.595,2
20090701|2009-04-13 11:30,13,1.595,1.595,1.595,1.595,3
20090701|2009-04-13 12:00,13,1.59,1.59,1.59,1.59,2
20090701|2009-04-13 13:00,13,1.59,1.59,1.59,1.59,5
20090701|2009-04-14 11:00,14,1.6,1.6,1.6,1.6,10
20090701|2009-04-14 11:30,14,1.595,1.595,1.595,1.595,5
20090701|2009-04-14 12:30,14,1.587,1.587,1.587,1.587,5
20090701|2009-04-14 13:00,14,1.603,1.61,1.6,1.605,23
20090701|2009-04-15 13:00,15,1.6,1.6,1.595,1.597,15
20090701|2009-04-16 10:00,16,1.59,1.59,1.59,1.59,5
20090701|2009-04-16 12:30,16,1.591,1.591,1.59,1.59,18
20090701|2009-04-16 13:00,16,1.6,1.619,1.6,1.619,25
20090701|2009-04-17 13:00,17,1.596,1.596,1.596,1.596,5
20090701|2009-04-20 13:00,20,1.565,1.57,1.565,1.57,23
20090701|2009-04-21 13:00,21,1.579,1.58,1.577,1.58,14
20090701|2009-04-22 10:30,22,1.574,1.574,1.574,1.574,5
20090701|2009-04-22 11:00,22,1.565,1.565,1.565,1.565,10
20090701|2009-04-22 13:00,22,1.565,1.57,1.565,1.565,23
20090701|2009-04-23 09:30,23,1.57,1.57,1.57,1.57,10
20090701|2009-04-23 10:00,23,1.575,1.575,1.575,1.575,10
20090701|2009-04-23 12:30,23,1.578,1.579,1.578,1.579,15
20090701|2009-04-23 13:00,23,1.575,1.575,1.575,1.575,5
20090701|2009-04-24 11:00,24,1.575,1.575,1.575,1.575,3
20090701|2009-04-24 11:30,24,1.585,1.585,1.585,1.585,2
20090701|2009-04-24 12:30,24,1.58,1.58,1.58,1.58,5
20090701|2009-04-24 13:00,24,1.585,1.585,1.585,1.585,10
20090701|2009-04-27 12:30,27,1.57,1.57,1.56,1.56,10
20090701|2009-04-27 13:00,27,1.56,1.57,1.56,1.57,18
20090701|2009-04-28 12:30,28,1.56,1.563,1.56,1.563,12
20090701|2009-04-28 13:00,28,1.562,1.562,1.561,1.562,12
20090701|2009-04-29 10:30,29,1.58,1.58,1.58,1.58,10
20090701|2009-04-29 13:00,29,1.623,1.623,1.61,1.61,6
20090701|2009-04-30 09:30,30,1.61,1.61,1.61,1.61,2
20090701|2009-04-30 11:30,30,1.61,1.61,1.605,1.605,12
20090701|2009-04-30 12:00,30,1.598,1.6,1.598,1.6,13
20090701|2009-04-30 13:00,30,1.605,1.61,1.605,1.61,10
20090701|2009-05-01 13:00,1,1.635,1.639,1.635,1.638,12
20090701|2009-05-05 13:00,5,1.64,1.64,1.63,1.64,12
20090701|2009-05-06 11:00,6,1.65,1.65,1.65,1.65,2
20090701|2009-05-06 12:00,6,1.645,1.645,1.645,1.645,2
20090701|2009-05-06 13:00,6,1.649,1.649,1.64,1.64,12
20090701|2009-05-07 11:00,7,1.68,1.68,1.68,1.68,10
20090701|2009-05-07 12:30,7,1.65,1.65,1.65,1.65,10
20090701|2009-05-07 13:00,7,1.665,1.665,1.665,1.665,7
20090701|2009-05-08 12:30,8,1.68,1.68,1.68,1.68,10
20090701|2009-05-08 13:00,8,1.68,1.688,1.68,1.688,12
20090701|2009-05-11 13:00,11,1.7,1.7,1.7,1.7,5
20090701|2009-05-12 12:30,12,1.729,1.729,1.729,1.729,5
20090701|2009-05-12 13:00,12,1.725,1.725,1.725,1.725,5
20090701|2009-05-13 13:00,13,1.72,1.725,1.72,1.725,10
20090701|2009-05-14 13:00,14,1.72,1.739,1.72,1.739,10
20090701|2009-05-15 13:00,15,1.69,1.7,1.67,1.695,18
20090701|2009-05-18 13:00,18,1.7,1.71,1.7,1.71,7
20090701|2009-05-19 10:00,19,1.7,1.7,1.7,1.7,5
20090701|2009-05-19 11:30,19,1.715,1.715,1.715,1.715,5
20090701|2009-05-19 13:00,19,1.706,1.715,1.705,1.715,34
20090701|2009-05-20 11:00,20,1.72,1.72,1.72,1.72,4
20090701|2009-05-20 11:30,20,1.715,1.715,1.715,1.715,5
20090701|2009-05-20 12:00,20,1.71,1.715,1.71,1.715,20
20090701|2009-05-20 12:30,20,1.715,1.715,1.715,1.715,10
20090701|2009-05-20 13:00,20,1.715,1.715,1.715,1.715,7
20090701|2009-05-21 12:00,21,1.71,1.71,1.71,1.71,1
20090701|2009-05-21 12:30,21,1.705,1.705,1.705,1.705,5
20090701|2009-05-21 13:00,21,1.715,1.715,1.7,1.7,8
20090701|2009-05-22 11:30,22,1.71,1.71,1.71,1.71,10
20090701|2009-05-22 12:00,22,1.72,1.72,1.72,1.72,5
20090701|2009-05-22 13:00,22,1.71,1.72,1.71,1.72,13
20090701|2009-05-27 13:00,27,1.71,1.725,1.71,1.725,13
20090701|2009-05-28 13:00,28,1.725,1.725,1.725,1.725,1
20090701|2009-05-29 10:30,29,1.73,1.734,1.73,1.734,16
20090701|2009-05-29 13:00,29,1.74,1.75,1.74,1.75,8
20090701|2009-06-01 12:30,1,1.77,1.77,1.77,1.77,3
20090701|2009-06-01 13:00,1,1.76,1.78,1.758,1.78,29
20090701|2009-06-02 11:00,2,1.77,1.77,1.77,1.77,2
20090701|2009-06-02 12:30,2,1.775,1.775,1.775,1.775,5
20090701|2009-06-02 13:00,2,1.785,1.797,1.78,1.79,21
20090701|2009-06-03 11:30,3,1.76,1.76,1.76,1.76,3
20090701|2009-06-03 12:00,3,1.75,1.75,1.75,1.75,5
20090701|2009-06-03 13:00,3,1.745,1.759,1.745,1.755,26
20090701|2009-06-04 12:30,4,1.77,1.79,1.77,1.79,2
20090701|2009-06-04 13:00,4,1.79,1.795,1.79,1.795,12
20090701|2009-06-05 10:30,5,1.765,1.765,1.765,1.765,1
20090701|2009-06-05 11:00,5,1.775,1.775,1.775,1.775,10
20090701|2009-06-05 11:30,5,1.77,1.77,1.77,1.77,17
20090701|2009-06-05 12:30,5,1.765,1.765,1.765,1.765,5
20090701|2009-06-05 13:00,5,1.765,1.765,1.765,1.765,23
20090701|2009-06-08 12:30,8,1.73,1.73,1.73,1.73,10
20090701|2009-06-08 13:00,8,1.74,1.745,1.74,1.745,10
20090701|2009-06-09 09:30,9,1.74,1.75,1.74,1.75,20
20090701|2009-06-09 10:00,9,1.76,1.76,1.76,1.76,10
20090701|2009-06-09 11:00,9,1.76,1.76,1.76,1.76,11
20090701|2009-06-09 13:00,9,1.772,1.775,1.772,1.775,29
20090701|2009-06-10 10:00,10,1.765,1.765,1.765,1.765,2
20090701|2009-06-10 11:00,10,1.775,1.775,1.775,1.775,10
20090701|2009-06-10 12:00,10,1.77,1.77,1.77,1.77,15
20090701|2009-06-10 13:00,10,1.751,1.77,1.751,1.765,25
20090701|2009-06-11 10:00,11,1.775,1.775,1.775,1.775,5
20090701|2009-06-11 11:00,11,1.78,1.78,1.78,1.78,10
20090701|2009-06-11 12:00,11,1.78,1.78,1.78,1.78,5
20090701|2009-06-11 13:00,11,1.803,1.803,1.78,1.795,13
20090701|2009-06-12 10:00,12,1.785,1.785,1.785,1.785,1
20090701|2009-06-12 11:00,12,1.77,1.77,1.765,1.765,12
20090701|2009-06-12 13:00,12,1.768,1.769,1.76,1.769,25
20090701|2009-06-15 09:30,15,1.74,1.74,1.73,1.735,51
20090701|2009-06-15 10:00,15,1.735,1.735,1.73,1.73,6
20090701|2009-06-15 10:30,15,1.73,1.73,1.73,1.73,8
20090701|2009-06-15 11:00,15,1.73,1.73,1.728,1.728,7
20090701|2009-06-15 11:30,15,1.725,1.725,1.725,1.725,16
20090701|2009-06-15 12:30,15,1.725,1.725,1.725,1.725,9
20090701|2009-06-15 13:00,15,1.725,1.73,1.722,1.722,27
20090701|2009-06-16 10:30,16,1.73,1.73,1.73,1.73,10
20090701|2009-06-16 11:00,16,1.727,1.73,1.725,1.73,27
20090701|2009-06-16 11:30,16,1.73,1.73,1.73,1.73,6
20090701|2009-06-16 12:00,16,1.725,1.725,1.725,1.725,2
20090701|2009-06-16 13:00,16,1.739,1.739,1.739,1.739,7
20090701|2009-06-17 09:30,17,1.73,1.73,1.73,1.73,1
20090701|2009-06-17 10:00,17,1.724,1.724,1.724,1.724,2
20090701|2009-06-17 11:00,17,1.71,1.71,1.71,1.71,15
20090701|2009-06-17 11:30,17,1.71,1.71,1.71,1.71,5
20090701|2009-06-17 13:00,17,1.71,1.725,1.71,1.725,24
20090701|2009-06-18 09:30,18,1.724,1.724,1.724,1.724,1
20090701|2009-06-18 10:30,18,1.72,1.72,1.72,1.72,10
20090701|2009-06-18 11:00,18,1.715,1.72,1.715,1.72,12
20090701|2009-06-18 11:30,18,1.715,1.715,1.715,1.715,10
20090701|2009-06-18 12:00,18,1.72,1.72,1.72,1.72,5
20090701|2009-06-18 12:30,18,1.716,1.719,1.715,1.715,10
20090701|2009-06-18 13:00,18,1.71,1.713,1.71,1.713,34
20090701|2009-06-19 09:30,19,1.725,1.725,1.725,1.725,5
20090701|2009-06-19 10:00,19,1.721,1.73,1.721,1.73,24
20090701|2009-06-19 10:30,19,1.725,1.73,1.72,1.73,15
20090701|2009-06-19 11:30,19,1.72,1.72,1.72,1.72,1
20090701|2009-06-19 12:00,19,1.73,1.73,1.715,1.715,18
20090701|2009-06-19 12:30,19,1.715,1.72,1.703,1.703,10
20090701|2009-06-19 13:00,19,1.709,1.709,1.705,1.709,15
20090701|2009-06-22 09:30,22,1.68,1.68,1.68,1.68,5
20090701|2009-06-22 10:00,22,1.67,1.67,1.67,1.67,15
20090701|2009-06-22 12:00,22,1.672,1.672,1.67,1.67,11
20090701|2009-06-22 13:00,22,1.68,1.68,1.68,1.68,10
20090701|2009-06-23 09:30,23,1.685,1.685,1.685,1.685,1
20090701|2009-06-23 10:00,23,1.69,1.69,1.665,1.665,7
20090701|2009-06-23 11:00,23,1.685,1.685,1.685,1.685,16
20090701|2009-06-23 12:30,23,1.685,1.685,1.685,1.685,5
20090701|2009-06-23 13:00,23,1.685,1.69,1.68,1.685,33
20090701|2009-06-24 09:30,24,1.685,1.685,1.685,1.685,5
20090701|2009-06-24 10:00,24,1.685,1.685,1.685,1.685,1
20090701|2009-06-24 10:30,24,1.685,1.685,1.68,1.68,6
20090701|2009-06-24 11:00,24,1.675,1.675,1.67,1.67,8
20090701|2009-06-24 11:30,24,1.67,1.67,1.665,1.665,8
20090701|2009-06-24 12:00,24,1.67,1.67,1.67,1.67,4
20090701|2009-06-24 12:30,24,1.674,1.674,1.665,1.665,7
20090701|2009-06-24 13:00,24,1.675,1.68,1.675,1.68,16
20090701|2009-06-25 09:30,25,1.68,1.68,1.675,1.675,6
20090701|2009-06-25 10:00,25,1.675,1.675,1.675,1.675,5
20090701|2009-06-25 10:30,25,1.67,1.67,1.67,1.67,2
20090701|2009-06-25 11:00,25,1.67,1.675,1.67,1.675,8
20090701|2009-06-25 12:00,25,1.675,1.675,1.675,1.675,14
20090701|2009-06-25 13:00,25,1.668,1.672,1.665,1.672,21
20090701|2009-06-26 09:30,26,1.68,1.68,1.66,1.66,6
20090701|2009-06-26 11:00,26,1.67,1.67,1.67,1.67,6
20090701|2009-06-26 11:30,26,1.67,1.67,1.67,1.67,3
20090701|2009-06-26 13:00,26,1.68,1.681,1.674,1.674,14
20090701|2009-06-29 09:30,29,1.68,1.68,1.68,1.68,1
20090701|2009-06-29 10:00,29,1.68,1.68,1.68,1.68,2
20090701|2009-06-29 10:30,29,1.685,1.685,1.685,1.685,1
20090701|2009-06-29 11:00,29,1.68,1.7,1.68,1.7,37
20090701|2009-06-29 11:30,29,1.7,1.701,1.692,1.701,16
20090701|2009-06-29 12:00,29,1.693,1.693,1.693,1.693,10
20090701|2009-06-29 13:00,29,1.69,1.699,1.69,1.695,16
20090701|2009-06-30 12:00,30,1.605,1.615,1.6,1.615,6
20090701|2009-06-30 12:30,30,1.62,1.63,1.62,1.63,6
20090701|2009-06-30 13:00,30,1.635,1.635,1.635,1.635,24
20090701|2009-07-01 09:30,1,1.66,1.66,1.66,1.66,5
20090701|2009-07-01 10:30,1,1.645,1.645,1.645,1.645,4
20090701|2009-07-01 12:00,1,1.65,1.65,1.65,1.65,2
20090701|2009-07-01 12:30,1,1.65,1.65,1.65,1.65,13
20090701|2009-07-01 13:00,1,1.67,1.675,1.67,1.675,4
20090701|2009-07-02 09:30,2,1.66,1.68,1.66,1.68,32
20090701|2009-07-02 10:00,2,1.68,1.68,1.675,1.675,31
20090701|2009-07-02 11:30,2,1.67,1.67,1.67,1.67,5
20090701|2009-07-06 11:30,6,1.625,1.625,1.625,1.625,7
20090801|2008-05-05 13:00,5,2.41,2.41,2.41,2.41,0
20090801|2008-05-05 13:30,5,2.41,2.41,2.41,2.41,0
20090801|2008-05-06 13:30,6,2.44,2.44,2.44,2.44,0
20090801|2008-05-08 13:30,8,2.49,2.49,2.49,2.49,0
20090801|2008-05-09 13:30,9,2.51,2.51,2.51,2.51,0
20090801|2008-05-12 13:30,12,2.53,2.53,2.53,2.53,0
20090801|2008-05-13 13:30,13,2.5,2.5,2.5,2.5,0
20090801|2008-05-14 13:30,14,2.47,2.47,2.47,2.47,0
20090801|2008-05-15 13:30,15,2.45,2.45,2.45,2.45,0
20090801|2008-05-16 13:30,16,2.47,2.47,2.47,2.47,0
20090801|2008-05-19 13:00,19,2.47,2.47,2.47,2.47,0
20090801|2008-05-19 13:30,19,2.47,2.47,2.47,2.47,0
20090801|2008-05-20 13:30,20,2.48,2.48,2.48,2.48,0
20090801|2008-05-21 10:30,21,2.53,2.53,2.53,2.53,0
20090801|2008-05-21 16:00,21,2.5,2.5,2.5,2.5,0
20090801|2008-05-22 16:00,22,2.535,2.535,2.535,2.535,0
20090801|2008-05-23 13:30,23,2.54,2.54,2.54,2.54,0
20090801|2008-05-27 13:30,27,2.525,2.525,2.525,2.525,0
20090801|2008-05-28 13:00,28,2.5,2.5,2.5,2.5,0
20090801|2008-05-28 13:30,28,2.5,2.5,2.5,2.5,0
20090801|2008-05-29 13:00,29,2.45,2.45,2.45,2.45,0
20090801|2008-05-29 14:00,29,2.45,2.45,2.45,2.45,0
20090801|2008-05-30 13:00,30,2.45,2.45,2.45,2.45,0
20090801|2008-05-30 14:00,30,2.45,2.45,2.45,2.45,0
20090801|2008-06-02 14:00,2,2.44,2.44,2.44,2.44,0
20090801|2008-06-03 14:00,3,2.38,2.38,2.38,2.38,0
20090801|2008-06-04 14:00,4,2.36,2.36,2.36,2.36,0
20090801|2008-06-05 12:30,5,2.4,2.4,2.4,2.4,0
20090801|2008-06-05 13:00,5,2.4,2.4,2.4,2.4,0
20090801|2008-06-05 14:00,5,2.4,2.4,2.4,2.4,0
20090801|2008-06-06 12:00,6,2.52,2.52,2.52,2.52,0
20090801|2008-06-06 14:00,6,2.5,2.5,2.5,2.5,0
20090801|2008-06-09 14:00,9,2.52,2.52,2.52,2.52,0
20090801|2008-06-10 12:00,10,2.55,2.55,2.55,2.55,0
20090801|2008-06-10 13:00,10,2.55,2.55,2.55,2.55,0
20090801|2008-06-10 14:00,10,2.55,2.55,2.55,2.55,0
20090801|2008-06-11 14:00,11,2.64,2.64,2.64,2.64,0
20090801|2008-06-12 13:00,12,2.72,2.72,2.72,2.72,0
20090801|2008-06-12 14:00,12,2.72,2.72,2.72,2.72,0
20090801|2008-06-13 14:00,13,2.76,2.76,2.76,2.76,0
20090801|2008-06-16 14:00,16,2.83,2.83,2.83,2.83,0
20090801|2008-06-17 13:00,17,2.825,2.825,2.825,2.825,0
20090801|2008-06-17 14:00,17,2.825,2.825,2.825,2.825,0
20090801|2008-06-18 14:00,18,2.83,2.83,2.83,2.83,0
20090801|2008-06-19 14:00,19,2.75,2.75,2.75,2.75,0
20090801|2008-06-20 14:00,20,2.77,2.77,2.77,2.77,0
20090801|2008-06-23 12:30,23,2.77,2.77,2.77,2.77,0
20090801|2008-06-23 14:00,23,2.77,2.77,2.77,2.77,0
20090801|2008-06-24 13:00,24,2.75,2.75,2.73,2.73,0
20090801|2008-06-24 14:00,24,2.74,2.74,2.74,2.74,0
20090801|2008-06-25 13:00,25,2.79,2.79,2.79,2.79,0
20090801|2008-06-25 14:00,25,2.79,2.79,2.79,2.79,0
20090801|2008-06-26 14:00,26,2.81,2.81,2.81,2.81,0
20090801|2008-06-27 14:00,27,2.85,2.85,2.85,2.85,0
20090801|2008-06-30 14:00,30,2.78,2.78,2.78,2.78,0
20090801|2008-07-01 14:00,1,2.78,2.78,2.78,2.78,0
20090801|2008-07-02 14:00,2,2.77,2.77,2.77,2.77,0
20090801|2008-07-03 14:00,3,2.86,2.86,2.86,2.86,0
20090801|2008-07-04 14:00,4,2.81,2.81,2.81,2.81,0
20090801|2008-07-07 13:30,7,2.74,2.74,2.74,2.74,0
20090801|2008-07-08 13:30,8,2.73,2.73,2.73,2.73,0
20090801|2008-07-09 13:00,9,2.72,2.72,2.72,2.72,0
20090801|2008-07-09 13:30,9,2.72,2.72,2.72,2.72,0
20090801|2008-07-10 13:30,10,2.72,2.72,2.72,2.72,0
20090801|2008-07-11 13:30,11,2.72,2.72,2.72,2.72,0
20090801|2008-07-14 13:30,14,2.67,2.67,2.67,2.67,0
20090801|2008-07-15 13:30,15,2.67,2.67,2.67,2.67,0
20090801|2008-07-16 13:00,16,2.6,2.6,2.6,2.6,0
20090801|2008-07-16 13:30,16,2.6,2.6,2.6,2.6,0
20090801|2008-07-17 13:30,17,2.495,2.495,2.495,2.495,0
20090801|2008-07-18 13:30,18,2.38,2.38,2.38,2.38,0
20090801|2008-07-21 12:00,21,2.35,2.35,2.35,2.35,0
20090801|2008-07-21 14:00,21,2.34,2.34,2.34,2.34,0
20090801|2008-07-22 13:30,22,2.22,2.22,2.22,2.22,0
20090801|2008-07-23 13:30,23,2.24,2.24,2.24,2.24,0
20090801|2008-07-24 13:30,24,2.29,2.29,2.29,2.29,0
20090801|2008-07-25 13:30,25,2.36,2.36,2.36,2.36,0
20090801|2008-07-28 12:30,28,2.4,2.4,2.4,2.4,0
20090801|2008-07-28 13:30,28,2.45,2.45,2.45,2.45,0
20090801|2008-07-29 13:30,29,2.44,2.44,2.44,2.44,0
20090801|2008-07-30 13:30,30,2.44,2.44,2.44,2.44,0
20090801|2008-07-31 13:00,31,2.43,2.43,2.43,2.43,0
20090801|2008-07-31 13:30,31,2.43,2.43,2.43,2.43,0
20090801|2008-08-01 13:00,1,2.375,2.375,2.375,2.375,0
20090801|2008-08-01 13:30,1,2.375,2.375,2.375,2.375,0
20090801|2008-08-04 13:30,4,2.25,2.25,2.25,2.25,0
20090801|2008-08-05 13:30,5,2.19,2.19,2.19,2.19,0
20090801|2008-08-06 13:30,6,2.15,2.15,2.15,2.15,0
20090801|2008-08-07 13:00,7,2.2,2.2,2.2,2.2,0
20090801|2008-08-07 13:30,7,2.2,2.2,2.2,2.2,0
20090801|2008-08-08 13:30,8,2.049,2.049,2.049,2.049,0
20090801|2008-08-11 13:30,11,2.06,2.06,2.06,2.06,0
20090801|2008-08-12 13:30,12,2.09,2.09,2.09,2.09,0
20090801|2008-08-13 13:00,13,2.18,2.18,2.18,2.18,0
20090801|2008-08-13 13:30,13,2.18,2.18,2.18,2.18,0
20090801|2008-08-14 13:00,14,2.2,2.2,2.2,2.2,0
20090801|2008-08-14 13:30,14,2.2,2.2,2.2,2.2,0
20090801|2008-08-15 13:30,15,2.2,2.2,2.2,2.2,0
20090801|2008-08-18 13:30,18,2.17,2.17,2.17,2.17,0
20090801|2008-08-19 13:00,19,2.2,2.2,2.2,2.2,0
20090801|2008-08-19 13:30,19,2.2,2.2,2.2,2.2,0
20090801|2008-08-20 13:00,20,2.26,2.26,2.26,2.26,0
20090801|2008-08-20 13:30,20,2.26,2.26,2.26,2.26,0
20090801|2008-08-21 13:00,21,2.34,2.34,2.34,2.34,0
20090801|2008-08-21 13:30,21,2.34,2.34,2.34,2.34,0
20090801|2008-08-22 13:30,22,2.3,2.3,2.3,2.3,0
20090801|2008-08-25 13:30,25,2.31,2.31,2.31,2.31,0
20090801|2008-08-26 13:30,26,2.3,2.3,2.3,2.3,0
20090801|2008-08-27 14:00,27,2.31,2.31,2.31,2.31,0
20090801|2008-08-28 13:30,28,2.25,2.25,2.25,2.25,0
20090801|2008-08-29 10:00,29,2.3,2.3,2.3,2.3,0
20090801|2008-08-29 14:00,29,2.29,2.29,2.29,2.29,0
20090801|2008-09-02 13:30,2,2.23,2.23,2.23,2.23,0
20090801|2008-09-03 13:30,3,2.22,2.22,2.22,2.22,0
20090801|2008-09-04 13:30,4,2.21,2.21,2.21,2.21,0
20090801|2008-09-05 13:30,5,2.14,2.14,2.14,2.14,0
20090801|2008-09-08 12:30,8,2.155,2.155,2.155,2.155,0
20090801|2008-09-08 13:00,8,2.17,2.17,2.15,2.15,0
20090801|2008-09-08 13:30,8,2.16,2.16,2.16,2.16,0
20090801|2008-09-09 09:30,9,2.135,2.135,2.135,2.135,0
20090801|2008-09-09 10:30,9,2.145,2.145,2.145,2.145,0
20090801|2008-09-09 13:00,9,2.17,2.17,2.17,2.17,0
20090801|2008-09-09 13:30,9,2.17,2.17,2.17,2.17,0
20090801|2008-09-10 12:30,10,2.175,2.175,2.175,2.175,0
20090801|2008-09-10 13:30,10,2.175,2.175,2.175,2.175,0
20090801|2008-09-11 13:00,11,2.15,2.15,2.15,2.15,0
20090801|2008-09-11 13:30,11,2.15,2.15,2.15,2.15,0
20090801|2008-09-12 13:00,12,2.2,2.2,2.2,2.2,0
20090801|2008-09-12 13:30,12,2.2,2.2,2.2,2.2,0
20090801|2008-09-15 13:00,15,2.18,2.18,2.18,2.18,0
20090801|2008-09-15 13:30,15,2.18,2.18,2.18,2.18,0
20090801|2008-09-16 11:00,16,2.16,2.16,2.14,2.14,0
20090801|2008-09-17 13:00,17,2.15,2.19,2.15,2.19,0
20090801|2008-09-17 13:30,17,2.163,2.163,2.163,2.163,0
20090801|2008-09-18 11:30,18,2.13,2.13,2.13,2.13,0
20090801|2008-09-18 13:30,18,2.13,2.13,2.13,2.13,0
20090801|2008-09-19 13:00,19,2.17,2.17,2.152,2.152,0
20090801|2008-09-19 13:30,19,2.164,2.164,2.164,2.164,0
20090801|2008-09-22 13:30,22,2.24,2.24,2.24,2.24,0
20090801|2008-09-23 13:30,23,2.23,2.23,2.23,2.23,0
20090801|2008-09-24 12:00,24,2.25,2.25,2.25,2.25,0
20090801|2008-09-24 13:00,24,2.26,2.28,2.26,2.28,0
20090801|2008-09-24 13:30,24,2.267,2.267,2.267,2.267,0
20090801|2008-09-25 13:00,25,2.25,2.25,2.25,2.25,0
20090801|2008-09-25 13:30,25,2.25,2.25,2.25,2.25,0
20090801|2008-09-26 13:30,26,2.23,2.23,2.23,2.23,0
20090801|2008-09-29 13:00,29,2.151,2.151,2.151,2.151,0
20090801|2008-09-29 13:30,29,2.151,2.151,2.151,2.151,0
20090801|2008-09-30 13:00,30,2.12,2.12,2.083,2.083,0
20090801|2008-09-30 13:30,30,2.102,2.102,2.102,2.102,0
20090801|2008-10-01 13:00,1,2.09,2.09,2.09,2.09,0
20090801|2008-10-01 13:30,1,2.09,2.09,2.09,2.09,0
20090801|2008-10-02 14:00,2,1.96,1.96,1.96,1.96,0
20090801|2008-10-03 13:00,3,2,2,1.98,1.98,0
20090801|2008-10-03 13:30,3,1.996,1.996,1.996,1.996,0
20090801|2008-10-06 13:00,6,1.81,1.81,1.81,1.81,0
20090801|2008-10-06 13:30,6,1.81,1.81,1.81,1.81,0
20090801|2008-10-07 15:30,7,1.83,1.83,1.83,1.83,0
20090801|2008-10-08 13:00,8,1.85,1.85,1.85,1.85,0
20090801|2008-10-08 13:30,8,1.85,1.85,1.85,1.85,0
20090801|2008-10-09 13:30,9,1.87,1.87,1.87,1.87,0
20090801|2008-10-10 13:00,10,1.65,1.65,1.65,1.65,0
20090801|2008-10-10 13:30,10,1.65,1.65,1.65,1.65,0
20090801|2008-10-13 13:00,13,1.76,1.76,1.76,1.76,0
20090801|2008-10-13 13:30,13,1.76,1.76,1.76,1.76,0
20090801|2008-10-14 13:00,14,1.77,1.775,1.77,1.775,0
20090801|2008-10-14 13:30,14,1.774,1.774,1.774,1.774,0
20090801|2008-10-15 13:00,15,1.703,1.703,1.703,1.703,0
20090801|2008-10-15 13:30,15,1.703,1.703,1.703,1.703,0
20090801|2008-10-16 09:30,16,1.7,1.7,1.7,1.7,0
20090801|2008-10-16 13:30,16,1.69,1.69,1.69,1.69,0
20090801|2008-10-17 13:00,17,1.736,1.736,1.736,1.736,0
20090801|2008-10-17 13:30,17,1.736,1.736,1.736,1.736,0
20090801|2008-10-20 13:00,20,1.8,1.8,1.8,1.8,0
20090801|2008-10-20 13:30,20,1.8,1.8,1.8,1.8,0
20090801|2008-10-21 13:00,21,1.79,1.79,1.79,1.79,0
20090801|2008-10-21 13:30,21,1.79,1.79,1.79,1.79,0
20090801|2008-10-22 13:00,22,1.675,1.701,1.675,1.701,0
20090801|2008-10-22 13:30,22,1.688,1.688,1.688,1.688,0
20090801|2008-10-23 13:00,23,1.71,1.71,1.71,1.71,0
20090801|2008-10-23 13:30,23,1.71,1.71,1.71,1.71,0
20090801|2008-10-24 13:00,24,1.71,1.71,1.71,1.71,0
20090801|2008-10-24 13:30,24,1.71,1.71,1.71,1.71,0
20090801|2008-10-27 13:00,27,1.735,1.735,1.735,1.735,0
20090801|2008-10-27 13:30,27,1.735,1.735,1.735,1.735,0
20090801|2008-10-28 13:00,28,1.74,1.76,1.74,1.76,0
20090801|2008-10-28 13:30,28,1.746,1.746,1.746,1.746,0
20090801|2008-10-29 13:00,29,1.9,1.9,1.9,1.9,0
20090801|2008-10-29 13:30,29,1.88,1.88,1.88,1.88,0
20090801|2008-10-30 13:00,30,1.865,1.865,1.865,1.865,0
20090801|2008-10-30 13:30,30,1.865,1.865,1.865,1.865,0
20090801|2008-10-31 12:30,31,1.82,1.82,1.82,1.82,0
20090801|2008-10-31 13:00,31,1.76,1.8,1.76,1.8,0
20090801|2008-10-31 13:30,31,1.787,1.787,1.787,1.787,0
20090801|2008-11-04 13:00,4,1.875,1.875,1.875,1.875,5
20090801|2008-11-05 13:00,5,1.8,1.8,1.8,1.8,2
20090801|2008-11-07 13:00,7,1.769,1.769,1.731,1.731,2
20090801|2008-11-10 13:00,10,1.785,1.785,1.785,1.785,1
20090801|2008-11-11 13:00,11,1.74,1.74,1.74,1.74,5
20090801|2008-11-12 13:00,12,1.69,1.71,1.69,1.71,10
20090801|2008-11-17 13:00,17,1.75,1.75,1.75,1.75,5
20090801|2008-11-19 13:00,19,1.74,1.74,1.74,1.74,2
20090801|2008-11-20 09:30,20,1.66,1.66,1.66,1.66,10
20090801|2008-11-20 13:00,20,1.68,1.68,1.68,1.68,2
20090801|2008-11-25 13:00,25,1.67,1.67,1.67,1.67,2
20090801|2008-11-26 13:00,26,1.7,1.7,1.7,1.7,5
20090801|2008-11-28 11:30,28,1.68,1.68,1.68,1.68,5
20090801|2008-12-02 13:00,2,1.61,1.61,1.61,1.61,5
20090801|2008-12-04 13:00,4,1.56,1.58,1.55,1.58,10
20090801|2008-12-05 13:00,5,1.46,1.508,1.46,1.47,12
20090801|2008-12-08 13:00,8,1.55,1.55,1.55,1.55,2
20090801|2008-12-09 13:00,9,1.53,1.53,1.53,1.53,5
20090801|2008-12-11 13:00,11,1.59,1.59,1.59,1.59,5
20090801|2008-12-12 13:00,12,1.59,1.59,1.59,1.59,5
20090801|2008-12-15 13:00,15,1.63,1.63,1.63,1.63,5
20090801|2008-12-16 13:00,16,1.68,1.68,1.68,1.68,2
20090801|2008-12-17 13:00,17,1.68,1.68,1.68,1.68,3
20090801|2008-12-18 13:00,18,1.67,1.67,1.67,1.67,5
20090801|2008-12-19 13:00,19,1.65,1.65,1.65,1.65,5
20090801|2008-12-22 13:00,22,1.65,1.65,1.65,1.65,2
20090801|2008-12-24 11:30,24,1.68,1.68,1.68,1.68,5
20090801|2008-12-26 13:00,26,1.73,1.73,1.73,1.73,5
20090801|2008-12-30 13:00,30,1.68,1.68,1.68,1.68,1
20090801|2008-12-31 13:00,31,1.69,1.735,1.69,1.735,7
20090801|2009-01-05 13:00,5,1.74,1.74,1.74,1.74,2
20090801|2009-01-07 13:00,7,1.77,1.77,1.77,1.77,1
20090801|2009-01-08 13:00,8,1.74,1.74,1.74,1.74,3
20090801|2009-01-09 13:00,9,1.78,1.78,1.78,1.78,3
20090801|2009-01-12 13:00,12,1.7,1.7,1.7,1.7,2
20090801|2009-01-13 13:00,13,1.66,1.66,1.66,1.66,2
20090801|2009-01-14 13:00,14,1.678,1.678,1.678,1.678,2
20090801|2009-01-15 13:00,15,1.65,1.65,1.65,1.65,2
20090801|2009-01-22 13:00,22,1.7,1.7,1.7,1.7,5
20090801|2009-01-23 13:00,23,1.735,1.735,1.735,1.735,2
20090801|2009-01-26 13:00,26,1.71,1.71,1.71,1.71,5
20090801|2009-01-29 13:00,29,1.68,1.68,1.68,1.68,4
20090801|2009-02-02 13:00,2,1.65,1.65,1.65,1.65,2
20090801|2009-02-04 10:30,4,1.6,1.6,1.6,1.6,5
20090801|2009-02-04 11:00,4,1.6,1.6,1.6,1.6,5
20090801|2009-02-09 13:00,9,1.65,1.65,1.65,1.65,5
20090801|2009-02-10 13:00,10,1.66,1.66,1.66,1.66,1
20090801|2009-02-13 10:00,13,1.62,1.62,1.62,1.62,10
20090801|2009-02-13 10:30,13,1.62,1.62,1.62,1.62,10
20090801|2009-02-13 11:00,13,1.62,1.62,1.62,1.62,10
20090801|2009-02-17 10:00,17,1.585,1.585,1.585,1.585,10
20090801|2009-02-17 12:00,17,1.585,1.585,1.585,1.585,10
20090801|2009-02-18 09:30,18,1.58,1.58,1.58,1.58,12
20090801|2009-02-18 13:00,18,1.57,1.57,1.57,1.57,10
20090801|2009-02-19 13:00,19,1.59,1.59,1.59,1.59,5
20090801|2009-02-20 13:00,20,1.56,1.56,1.56,1.56,3
20090801|2009-02-24 13:00,24,1.58,1.58,1.55,1.55,5
20090801|2009-02-25 12:30,25,1.6,1.6,1.6,1.6,10
20090801|2009-03-02 13:00,2,1.54,1.54,1.54,1.54,5
20090801|2009-03-03 13:00,3,1.535,1.535,1.535,1.535,1
20090801|2009-03-04 10:00,4,1.565,1.565,1.565,1.565,5
20090801|2009-03-05 13:00,5,1.55,1.55,1.54,1.54,6
20090801|2009-03-06 13:00,6,1.555,1.555,1.555,1.555,3
20090801|2009-03-09 13:00,9,1.575,1.575,1.57,1.57,6
20090801|2009-03-10 13:00,10,1.61,1.61,1.591,1.609,6
20090801|2009-03-11 13:00,11,1.561,1.57,1.561,1.57,4
20090801|2009-03-12 13:00,12,1.6,1.62,1.6,1.62,12
20090801|2009-03-13 13:00,13,1.63,1.63,1.63,1.63,5
20090801|2009-03-16 13:00,16,1.64,1.645,1.64,1.645,10
20090801|2009-03-17 13:00,17,1.632,1.632,1.632,1.632,5
20090801|2009-03-18 11:00,18,1.63,1.63,1.63,1.63,5
20090801|2009-03-19 12:00,19,1.675,1.675,1.675,1.675,5
20090801|2009-03-19 13:00,19,1.655,1.655,1.655,1.655,5
20090801|2009-03-20 13:00,20,1.65,1.65,1.64,1.64,7
20090801|2009-03-23 09:30,23,1.655,1.655,1.655,1.655,2
20090801|2009-03-23 12:00,23,1.67,1.67,1.67,1.67,3
20090801|2009-03-23 13:00,23,1.661,1.661,1.661,1.661,3
20090801|2009-03-24 13:00,24,1.645,1.675,1.645,1.675,18
20090801|2009-03-25 13:00,25,1.63,1.63,1.63,1.63,5
20090801|2009-03-26 13:00,26,1.63,1.64,1.625,1.64,21
20090801|2009-03-27 13:00,27,1.63,1.63,1.63,1.63,10
20090801|2009-03-30 13:00,30,1.615,1.615,1.602,1.602,7
20090801|2009-03-31 13:00,31,1.64,1.655,1.64,1.655,5
20090801|2009-04-02 13:00,2,1.635,1.665,1.635,1.665,10
20090801|2009-04-03 13:00,3,1.64,1.64,1.64,1.64,12
20090801|2009-04-06 13:00,6,1.65,1.65,1.625,1.631,10
20090801|2009-04-08 11:00,8,1.63,1.63,1.63,1.63,10
20090801|2009-04-09 13:00,9,1.6,1.6,1.6,1.6,5
20090801|2009-04-14 09:30,14,1.63,1.63,1.6,1.6,10
20090801|2009-04-14 11:30,14,1.602,1.602,1.602,1.602,5
20090801|2009-04-14 13:00,14,1.62,1.62,1.62,1.62,3
20090801|2009-04-15 09:30,15,1.61,1.61,1.61,1.61,10
20090801|2009-04-15 13:00,15,1.61,1.61,1.61,1.61,5
20090801|2009-04-16 13:00,16,1.625,1.625,1.62,1.62,7
20090801|2009-04-17 12:00,17,1.61,1.61,1.61,1.61,10
20090801|2009-04-17 13:00,17,1.62,1.62,1.62,1.62,2
20090801|2009-04-20 11:30,20,1.57,1.57,1.57,1.57,7
20090801|2009-04-21 12:00,21,1.6,1.6,1.6,1.6,5
20090801|2009-04-22 13:00,22,1.571,1.571,1.571,1.571,9
20090801|2009-04-23 13:00,23,1.589,1.589,1.589,1.589,5
20090801|2009-04-24 11:30,24,1.595,1.595,1.595,1.595,2
20090801|2009-04-24 12:30,24,1.58,1.58,1.58,1.58,5
20090801|2009-04-24 13:00,24,1.59,1.59,1.59,1.59,5
20090801|2009-04-29 12:30,29,1.6,1.6,1.6,1.6,5
20090801|2009-04-29 13:00,29,1.61,1.61,1.61,1.61,5
20090801|2009-04-30 11:30,30,1.6,1.6,1.6,1.6,10
20090801|2009-05-01 13:00,1,1.665,1.665,1.665,1.665,5
20090801|2009-05-06 10:00,6,1.65,1.65,1.65,1.65,15
20090801|2009-05-06 10:30,6,1.65,1.65,1.65,1.65,3
20090801|2009-05-06 11:30,6,1.65,1.66,1.65,1.66,8
20090801|2009-05-06 12:00,6,1.655,1.655,1.655,1.655,7
20090801|2009-05-06 13:00,6,1.669,1.67,1.669,1.67,7
20090801|2009-05-07 12:30,7,1.66,1.66,1.66,1.66,5
20090801|2009-05-08 12:30,8,1.69,1.69,1.69,1.69,10
20090801|2009-05-08 13:00,8,1.695,1.695,1.695,1.695,5
20090801|2009-05-12 13:00,12,1.745,1.745,1.745,1.745,5
20090801|2009-05-13 11:00,13,1.74,1.74,1.74,1.74,25
20090801|2009-05-13 12:00,13,1.74,1.74,1.735,1.735,20
20090801|2009-05-13 12:30,13,1.73,1.73,1.73,1.73,15
20090801|2009-05-13 13:00,13,1.73,1.749,1.73,1.749,11
20090801|2009-05-14 13:00,14,1.74,1.741,1.74,1.741,10
20090801|2009-05-15 13:00,15,1.671,1.72,1.671,1.72,7
20090801|2009-05-19 13:00,19,1.715,1.72,1.71,1.72,27
20090801|2009-05-20 10:30,20,1.73,1.73,1.73,1.73,5
20090801|2009-05-20 13:00,20,1.73,1.73,1.73,1.73,5
20090801|2009-05-21 12:30,21,1.72,1.72,1.72,1.72,6
20090801|2009-05-21 13:00,21,1.73,1.73,1.73,1.73,2
20090801|2009-05-22 12:30,22,1.72,1.72,1.72,1.72,5
20090801|2009-05-22 13:00,22,1.725,1.74,1.725,1.74,30
20090801|2009-05-27 13:00,27,1.725,1.725,1.725,1.725,5
20090801|2009-05-28 12:30,28,1.73,1.73,1.73,1.73,5
20090801|2009-05-28 13:00,28,1.716,1.716,1.716,1.716,5
20090801|2009-05-29 10:30,29,1.74,1.74,1.74,1.74,10
20090801|2009-05-29 11:00,29,1.74,1.74,1.74,1.74,5
20090801|2009-05-29 13:00,29,1.75,1.75,1.75,1.75,3
20090801|2009-06-01 13:00,1,1.78,1.78,1.78,1.78,5
20090801|2009-06-02 11:00,2,1.77,1.77,1.77,1.77,10
20090801|2009-06-02 13:00,2,1.778,1.787,1.778,1.787,16
20090801|2009-06-03 12:00,3,1.75,1.75,1.75,1.75,5
20090801|2009-06-03 13:00,3,1.75,1.75,1.75,1.75,5
20090801|2009-06-04 13:00,4,1.789,1.789,1.789,1.789,5
20090801|2009-06-05 12:00,5,1.77,1.77,1.77,1.77,5
20090801|2009-06-05 13:00,5,1.76,1.775,1.76,1.775,10
20090801|2009-06-08 13:00,8,1.745,1.745,1.745,1.745,5
20090801|2009-06-09 13:00,9,1.769,1.774,1.769,1.774,7
20090801|2009-06-10 10:30,10,1.775,1.775,1.775,1.775,5
20090801|2009-06-10 13:00,10,1.765,1.765,1.765,1.765,10
20090801|2009-06-11 13:00,11,1.794,1.798,1.794,1.798,10
20090801|2009-06-12 11:30,12,1.76,1.76,1.76,1.76,2
20090801|2009-06-12 12:00,12,1.76,1.76,1.76,1.76,2
20090801|2009-06-12 12:30,12,1.75,1.75,1.75,1.75,1
20090801|2009-06-12 13:00,12,1.759,1.759,1.759,1.759,9
20090801|2009-06-15 09:30,15,1.73,1.73,1.72,1.72,2
20090801|2009-06-15 13:00,15,1.725,1.729,1.725,1.729,10
20090801|2009-06-16 13:00,16,1.72,1.72,1.72,1.72,5
20090801|2009-06-17 09:30,17,1.71,1.71,1.71,1.71,1
20090801|2009-06-17 13:00,17,1.72,1.72,1.72,1.72,5
20090801|2009-06-18 10:00,18,1.7,1.7,1.7,1.7,5
20090801|2009-06-18 11:30,18,1.701,1.701,1.701,1.701,10
20090801|2009-06-18 12:30,18,1.706,1.709,1.705,1.705,10
20090801|2009-06-19 10:00,19,1.711,1.711,1.71,1.71,11
20090801|2009-06-19 12:00,19,1.7,1.7,1.7,1.7,3
20090801|2009-06-19 12:30,19,1.7,1.7,1.688,1.688,13
20090801|2009-06-19 13:00,19,1.699,1.7,1.69,1.69,15
20090801|2009-06-22 09:30,22,1.67,1.67,1.67,1.67,1
20090801|2009-06-22 12:00,22,1.66,1.66,1.66,1.66,10
20090801|2009-06-22 13:00,22,1.668,1.668,1.668,1.668,5
20090801|2009-06-23 11:00,23,1.66,1.663,1.66,1.663,5
20090801|2009-06-23 12:30,23,1.66,1.66,1.66,1.66,5
20090801|2009-06-23 13:00,23,1.67,1.67,1.67,1.67,5
20090801|2009-06-24 13:00,24,1.66,1.66,1.66,1.66,10
20090801|2009-06-25 09:30,25,1.67,1.67,1.67,1.67,5
20090801|2009-06-25 10:30,25,1.65,1.65,1.65,1.65,2
20090801|2009-06-25 11:00,25,1.655,1.655,1.655,1.655,5
20090801|2009-06-25 13:00,25,1.651,1.655,1.651,1.655,16
20090801|2009-06-26 09:30,26,1.645,1.645,1.645,1.645,5
20090801|2009-06-26 10:30,26,1.645,1.645,1.645,1.645,1
20090801|2009-06-26 11:00,26,1.645,1.645,1.645,1.645,19
20090801|2009-06-26 13:00,26,1.66,1.66,1.647,1.647,11
20090801|2009-06-29 09:30,29,1.67,1.67,1.66,1.66,4
20090801|2009-06-29 11:00,29,1.66,1.66,1.66,1.66,6
20090801|2009-06-29 11:30,29,1.66,1.665,1.66,1.664,16
20090801|2009-06-29 12:00,29,1.664,1.664,1.66,1.66,10
20090801|2009-06-29 12:30,29,1.65,1.65,1.65,1.65,1
20090801|2009-06-29 13:00,29,1.659,1.659,1.659,1.659,1
20090801|2009-06-30 09:30,30,1.63,1.63,1.63,1.63,1
20090801|2009-06-30 10:30,30,1.55,1.55,1.55,1.55,1
20090801|2009-06-30 11:00,30,1.555,1.555,1.555,1.555,1
20090801|2009-06-30 11:30,30,1.56,1.56,1.56,1.56,5
20090801|2009-06-30 12:00,30,1.55,1.551,1.55,1.551,10
20090801|2009-06-30 12:30,30,1.56,1.56,1.56,1.56,5
20090801|2009-06-30 13:00,30,1.565,1.565,1.56,1.56,20
20090801|2009-07-01 10:30,1,1.57,1.57,1.56,1.56,20
20090801|2009-07-01 11:30,1,1.56,1.56,1.56,1.56,2
20090801|2009-07-01 13:00,1,1.561,1.575,1.561,1.571,16
20090801|2009-07-02 12:30,2,1.55,1.555,1.55,1.555,16
20090801|2009-07-02 13:00,2,1.551,1.551,1.55,1.551,18
20090801|2009-07-06 09:30,6,1.47,1.47,1.47,1.47,1
20090801|2009-07-06 11:00,6,1.51,1.51,1.51,1.51,1
20090801|2009-07-06 12:30,6,1.48,1.48,1.48,1.48,5
20090801|2009-07-06 13:00,6,1.48,1.504,1.48,1.499,21
20090801|2009-07-07 09:30,7,1.49,1.49,1.49,1.49,3
20090801|2009-07-07 10:30,7,1.49,1.49,1.49,1.49,11
20090801|2009-07-07 11:00,7,1.49,1.49,1.49,1.49,1
20090801|2009-07-07 12:00,7,1.49,1.49,1.49,1.49,9
20090801|2009-07-07 12:30,7,1.495,1.498,1.495,1.498,3
20090801|2009-07-07 13:00,7,1.488,1.49,1.481,1.481,16
20090801|2009-07-08 10:00,8,1.49,1.49,1.49,1.49,1
20090801|2009-07-08 11:30,8,1.49,1.49,1.49,1.49,1
20090801|2009-07-08 12:30,8,1.483,1.483,1.483,1.483,5
20090801|2009-07-08 13:00,8,1.483,1.483,1.48,1.483,7
20090801|2009-07-09 09:30,9,1.485,1.485,1.485,1.485,5
20090801|2009-07-09 10:30,9,1.485,1.485,1.48,1.48,16
20090801|2009-07-09 11:30,9,1.48,1.48,1.48,1.48,9
20090801|2009-07-09 13:00,9,1.49,1.49,1.49,1.49,13
20090801|2009-07-10 09:30,10,1.47,1.47,1.47,1.47,2
20090801|2009-07-10 10:00,10,1.48,1.49,1.47,1.47,10
20090801|2009-07-10 11:00,10,1.46,1.46,1.46,1.46,7
20090801|2009-07-10 12:00,10,1.47,1.47,1.47,1.47,7
20090801|2009-07-10 12:30,10,1.461,1.461,1.46,1.46,6
20090801|2009-07-10 13:00,10,1.468,1.468,1.465,1.468,14
20090801|2009-07-13 09:30,13,1.47,1.47,1.47,1.47,6
20090801|2009-07-13 10:00,13,1.47,1.47,1.47,1.47,1
20090801|2009-07-13 10:30,13,1.47,1.47,1.47,1.47,1
20090801|2009-07-13 11:30,13,1.47,1.47,1.47,1.47,1
20090801|2009-07-13 12:00,13,1.47,1.47,1.47,1.47,1
20090801|2009-07-13 12:30,13,1.47,1.47,1.47,1.47,9
20090801|2009-07-13 13:00,13,1.474,1.474,1.474,1.474,16
20090801|2009-07-14 09:30,14,1.48,1.48,1.455,1.455,2
20090801|2009-07-14 10:30,14,1.47,1.47,1.47,1.47,1
20090801|2009-07-14 11:30,14,1.48,1.48,1.48,1.48,1
20090801|2009-07-14 13:00,14,1.483,1.49,1.483,1.49,21
20090801|2009-07-15 09:30,15,1.49,1.49,1.49,1.49,1
20090801|2009-07-15 12:00,15,1.5,1.5,1.5,1.5,15
20090801|2009-07-15 12:30,15,1.5,1.5,1.5,1.5,13
20090801|2009-07-15 13:00,15,1.501,1.501,1.501,1.501,8
20090801|2009-07-16 12:00,16,1.5,1.5,1.5,1.5,5
20090801|2009-07-16 12:30,16,1.49,1.49,1.49,1.49,4
20090801|2009-07-16 13:00,16,1.51,1.519,1.501,1.519,6
20090801|2009-07-17 13:00,17,1.55,1.55,1.525,1.55,13
20090801|2009-07-20 09:30,20,1.53,1.53,1.53,1.53,5
20090801|2009-07-20 10:00,20,1.53,1.55,1.53,1.55,22
20090801|2009-07-20 10:30,20,1.535,1.535,1.535,1.535,16
20090801|2009-07-20 11:00,20,1.55,1.55,1.55,1.55,10
20090801|2009-07-20 12:30,20,1.555,1.555,1.555,1.555,10
20090801|2009-07-20 13:00,20,1.555,1.56,1.555,1.56,13
20090801|2009-07-21 11:30,21,1.55,1.55,1.55,1.55,1
20090801|2009-07-21 12:00,21,1.54,1.54,1.54,1.54,5
20090801|2009-07-21 13:00,21,1.54,1.544,1.53,1.544,26
20090801|2009-07-22 09:30,22,1.51,1.51,1.51,1.51,5
20090801|2009-07-22 10:00,22,1.511,1.511,1.51,1.51,7
20090801|2009-07-22 12:30,22,1.51,1.51,1.51,1.51,2
20090801|2009-07-22 13:00,22,1.53,1.535,1.53,1.534,16
20090801|2009-07-23 11:00,23,1.56,1.56,1.56,1.56,2
20090801|2009-07-23 11:30,23,1.579,1.579,1.579,1.579,4
20090801|2009-07-23 12:30,23,1.59,1.59,1.59,1.59,5
20090801|2009-07-23 13:00,23,1.594,1.6,1.575,1.595,46
20090801|2009-07-24 13:00,24,1.59,1.59,1.56,1.59,8
20090801|2009-07-27 10:00,27,1.55,1.55,1.55,1.55,2
20090801|2009-07-27 11:00,27,1.55,1.55,1.55,1.55,3
20090801|2009-07-27 13:00,27,1.575,1.61,1.575,1.61,9
20090801|2009-07-28 09:30,28,1.59,1.59,1.59,1.59,10
20090801|2009-07-28 11:00,28,1.595,1.595,1.595,1.595,4
20090801|2009-07-28 11:30,28,1.605,1.605,1.605,1.605,9
20090801|2009-07-28 13:00,28,1.61,1.61,1.61,1.61,8
20090801|2009-07-29 10:00,29,1.585,1.585,1.585,1.585,5
20090801|2009-07-29 10:30,29,1.585,1.585,1.585,1.585,5
20090801|2009-07-29 11:00,29,1.585,1.585,1.585,1.585,5
20090801|2009-07-29 13:00,29,1.6,1.6,1.59,1.6,17
20090801|2009-07-30 10:30,30,1.625,1.625,1.61,1.61,8
20090801|2009-07-30 11:00,30,1.624,1.624,1.623,1.623,3
20090801|2009-07-30 11:30,30,1.61,1.61,1.6,1.6,17
20090801|2009-07-30 12:00,30,1.6,1.6,1.6,1.6,8
20090801|2009-07-30 13:00,30,1.609,1.61,1.59,1.61,4
20090801|2009-07-31 13:00,31,1.625,1.625,1.625,1.625,4
20090801|2009-08-03 12:00,3,1.685,1.685,1.685,1.685,1
20090801|2009-08-03 12:30,3,1.685,1.685,1.685,1.685,8
20090801|2009-08-04 13:00,4,1.66,1.66,1.66,1.66,6
20090801|2009-08-05 11:30,5,1.637,1.637,1.635,1.635,10
20090801|2009-08-05 12:00,5,1.635,1.635,1.635,1.635,19
20090901|2008-05-05 13:00,5,2.41,2.41,2.41,2.41,0
20090901|2008-05-05 13:30,5,2.41,2.41,2.41,2.41,0
20090901|2008-05-06 13:30,6,2.44,2.44,2.44,2.44,0
20090901|2008-05-08 13:30,8,2.49,2.49,2.49,2.49,0
20090901|2008-05-09 13:30,9,2.51,2.51,2.51,2.51,0
20090901|2008-05-12 13:30,12,2.53,2.53,2.53,2.53,0
20090901|2008-05-13 13:30,13,2.5,2.5,2.5,2.5,0
20090901|2008-05-14 13:30,14,2.47,2.47,2.47,2.47,0
20090901|2008-05-15 13:30,15,2.45,2.45,2.45,2.45,0
20090901|2008-05-16 13:30,16,2.47,2.47,2.47,2.47,0
20090901|2008-05-19 13:00,19,2.47,2.47,2.47,2.47,0
20090901|2008-05-19 13:30,19,2.47,2.47,2.47,2.47,0
20090901|2008-05-20 13:30,20,2.48,2.48,2.48,2.48,0
20090901|2008-05-21 10:30,21,2.53,2.53,2.53,2.53,0
20090901|2008-05-21 16:00,21,2.5,2.5,2.5,2.5,0
20090901|2008-05-22 13:00,22,2.535,2.535,2.535,2.535,0
20090901|2008-05-22 13:30,22,2.535,2.535,2.535,2.535,0
20090901|2008-05-23 13:30,23,2.54,2.54,2.54,2.54,0
20090901|2008-05-27 13:30,27,2.525,2.525,2.525,2.525,0
20090901|2008-05-28 13:00,28,2.5,2.5,2.5,2.5,0
20090901|2008-05-28 13:30,28,2.5,2.5,2.5,2.5,0
20090901|2008-05-29 13:00,29,2.45,2.45,2.45,2.45,0
20090901|2008-05-29 14:00,29,2.45,2.45,2.45,2.45,0
20090901|2008-05-30 13:00,30,2.45,2.45,2.45,2.45,0
20090901|2008-05-30 14:00,30,2.45,2.45,2.45,2.45,0
20090901|2008-06-02 14:00,2,2.44,2.44,2.44,2.44,0
20090901|2008-06-03 14:00,3,2.38,2.38,2.38,2.38,0
20090901|2008-06-04 14:00,4,2.36,2.36,2.36,2.36,0
20090901|2008-06-05 12:30,5,2.4,2.4,2.4,2.4,0
20090901|2008-06-05 13:00,5,2.4,2.4,2.4,2.4,0
20090901|2008-06-05 14:00,5,2.4,2.4,2.4,2.4,0
20090901|2008-06-06 12:00,6,2.52,2.52,2.52,2.52,0
20090901|2008-06-06 14:00,6,2.5,2.5,2.5,2.5,0
20090901|2008-06-09 14:00,9,2.52,2.52,2.52,2.52,0
20090901|2008-06-10 12:00,10,2.55,2.55,2.55,2.55,0
20090901|2008-06-10 13:00,10,2.55,2.55,2.55,2.55,0
20090901|2008-06-10 14:00,10,2.55,2.55,2.55,2.55,0
20090901|2008-06-11 14:00,11,2.64,2.64,2.64,2.64,0
20090901|2008-06-12 13:00,12,2.72,2.72,2.72,2.72,0
20090901|2008-06-12 14:00,12,2.72,2.72,2.72,2.72,0
20090901|2008-06-13 14:00,13,2.76,2.76,2.76,2.76,0
20090901|2008-06-16 14:00,16,2.83,2.83,2.83,2.83,0
20090901|2008-06-17 14:00,17,2.825,2.825,2.825,2.825,0
20090901|2008-06-18 14:00,18,2.83,2.83,2.83,2.83,0
20090901|2008-06-19 14:00,19,2.75,2.75,2.75,2.75,0
20090901|2008-06-20 14:00,20,2.77,2.77,2.77,2.77,0
20090901|2008-06-23 14:00,23,2.77,2.77,2.77,2.77,0
20090901|2008-06-24 13:00,24,2.75,2.75,2.75,2.75,0
20090901|2008-06-24 14:00,24,2.75,2.75,2.75,2.75,0
20090901|2008-06-25 13:00,25,2.79,2.79,2.79,2.79,0
20090901|2008-06-25 14:00,25,2.79,2.79,2.79,2.79,0
20090901|2008-06-26 14:00,26,2.81,2.81,2.81,2.81,0
20090901|2008-06-27 14:00,27,2.85,2.85,2.85,2.85,0
20090901|2008-06-30 14:00,30,2.78,2.78,2.78,2.78,0
20090901|2008-07-01 14:00,1,2.78,2.78,2.78,2.78,0
20090901|2008-07-02 14:00,2,2.77,2.77,2.77,2.77,0
20090901|2008-07-03 14:00,3,2.86,2.86,2.86,2.86,0
20090901|2008-07-04 14:00,4,2.81,2.81,2.81,2.81,0
20090901|2008-07-07 13:30,7,2.74,2.74,2.74,2.74,0
20090901|2008-07-08 13:30,8,2.73,2.73,2.73,2.73,0
20090901|2008-07-09 13:00,9,2.721,2.721,2.721,2.721,0
20090901|2008-07-09 13:30,9,2.721,2.721,2.721,2.721,0
20090901|2008-07-10 13:30,10,2.72,2.72,2.72,2.72,0
20090901|2008-07-11 13:30,11,2.72,2.72,2.72,2.72,0
20090901|2008-07-14 13:30,14,2.67,2.67,2.67,2.67,0
20090901|2008-07-15 13:30,15,2.67,2.67,2.67,2.67,0
20090901|2008-07-16 13:30,16,2.6,2.6,2.6,2.6,0
20090901|2008-07-17 13:30,17,2.5,2.5,2.5,2.5,0
20090901|2008-07-18 13:30,18,2.38,2.38,2.38,2.38,0
20090901|2008-07-21 12:00,21,2.35,2.35,2.35,2.35,0
20090901|2008-07-21 14:00,21,2.34,2.34,2.34,2.34,0
20090901|2008-07-22 13:30,22,2.22,2.22,2.22,2.22,0
20090901|2008-07-23 13:30,23,2.24,2.24,2.24,2.24,0
20090901|2008-07-24 13:30,24,2.29,2.29,2.29,2.29,0
20090901|2008-07-25 13:30,25,2.36,2.36,2.36,2.36,0
20090901|2008-07-28 13:30,28,2.45,2.45,2.45,2.45,0
20090901|2008-07-29 13:30,29,2.44,2.44,2.44,2.44,0
20090901|2008-07-30 13:30,30,2.44,2.44,2.44,2.44,0
20090901|2008-07-31 13:00,31,2.43,2.43,2.43,2.43,0
20090901|2008-07-31 13:30,31,2.43,2.43,2.43,2.43,0
20090901|2008-08-01 13:00,1,2.375,2.375,2.375,2.375,0
20090901|2008-08-01 13:30,1,2.375,2.375,2.375,2.375,0
20090901|2008-08-04 13:30,4,2.25,2.25,2.25,2.25,0
20090901|2008-08-05 13:30,5,2.19,2.19,2.19,2.19,0
20090901|2008-08-06 13:30,6,2.15,2.15,2.15,2.15,0
20090901|2008-08-07 13:00,7,2.2,2.2,2.2,2.2,0
20090901|2008-08-07 13:30,7,2.2,2.2,2.2,2.2,0
20090901|2008-08-08 13:30,8,2.043,2.043,2.043,2.043,0
20090901|2008-08-11 13:30,11,2.06,2.06,2.06,2.06,0
20090901|2008-08-12 13:30,12,2.09,2.09,2.09,2.09,0
20090901|2008-08-13 13:00,13,2.18,2.18,2.18,2.18,0
20090901|2008-08-13 13:30,13,2.18,2.18,2.18,2.18,0
20090901|2008-08-14 13:00,14,2.2,2.2,2.2,2.2,0
20090901|2008-08-14 13:30,14,2.2,2.2,2.2,2.2,0
20090901|2008-08-15 13:30,15,2.2,2.2,2.2,2.2,0
20090901|2008-08-18 13:30,18,2.17,2.17,2.17,2.17,0
20090901|2008-08-19 13:00,19,2.2,2.2,2.2,2.2,0
20090901|2008-08-19 13:30,19,2.2,2.2,2.2,2.2,0
20090901|2008-08-20 13:00,20,2.26,2.26,2.26,2.26,0
20090901|2008-08-20 13:30,20,2.26,2.26,2.26,2.26,0
20090901|2008-08-21 13:00,21,2.34,2.34,2.34,2.34,0
20090901|2008-08-21 13:30,21,2.34,2.34,2.34,2.34,0
20090901|2008-08-22 13:30,22,2.3,2.3,2.3,2.3,0
20090901|2008-08-25 13:30,25,2.31,2.31,2.31,2.31,0
20090901|2008-08-26 13:30,26,2.3,2.3,2.3,2.3,0
20090901|2008-08-27 14:00,27,2.31,2.31,2.31,2.31,0
20090901|2008-08-28 13:30,28,2.25,2.25,2.25,2.25,0
20090901|2008-08-29 10:00,29,2.3,2.3,2.3,2.3,0
20090901|2008-08-29 14:00,29,2.29,2.29,2.29,2.29,0
20090901|2008-09-02 10:00,2,2.22,2.22,2.22,2.22,0
20090901|2008-09-02 10:30,2,2.22,2.22,2.22,2.22,0
20090901|2008-09-02 11:30,2,2.23,2.23,2.23,2.23,0
20090901|2008-09-02 13:30,2,2.23,2.23,2.23,2.23,0
20090901|2008-09-03 13:30,3,2.22,2.22,2.22,2.22,0
20090901|2008-09-04 13:30,4,2.21,2.21,2.21,2.21,0
20090901|2008-09-05 13:30,5,2.14,2.14,2.14,2.14,0
20090901|2008-09-08 12:30,8,2.155,2.155,2.155,2.155,0
20090901|2008-09-08 13:00,8,2.17,2.17,2.15,2.17,0
20090901|2008-09-08 13:30,8,2.163,2.163,2.163,2.163,0
20090901|2008-09-09 09:30,9,2.135,2.135,2.135,2.135,0
20090901|2008-09-09 10:30,9,2.145,2.145,2.145,2.145,0
20090901|2008-09-09 13:00,9,2.17,2.17,2.17,2.17,0
20090901|2008-09-09 13:30,9,2.17,2.17,2.17,2.17,0
20090901|2008-09-10 12:30,10,2.175,2.175,2.175,2.175,0
20090901|2008-09-10 13:30,10,2.175,2.175,2.175,2.175,0
20090901|2008-09-11 13:30,11,2.15,2.15,2.15,2.15,0
20090901|2008-09-12 13:00,12,2.2,2.2,2.2,2.2,0
20090901|2008-09-12 13:30,12,2.2,2.2,2.2,2.2,0
20090901|2008-09-15 13:00,15,2.18,2.18,2.18,2.18,0
20090901|2008-09-15 13:30,15,2.18,2.18,2.18,2.18,0
20090901|2008-09-16 11:00,16,2.16,2.16,2.14,2.14,0
20090901|2008-09-17 13:00,17,2.15,2.19,2.15,2.19,0
20090901|2008-09-17 13:30,17,2.163,2.163,2.163,2.163,0
20090901|2008-09-18 11:30,18,2.13,2.13,2.13,2.13,0
20090901|2008-09-18 13:30,18,2.13,2.13,2.13,2.13,0
20090901|2008-09-19 13:00,19,2.17,2.17,2.17,2.17,0
20090901|2008-09-19 13:30,19,2.17,2.17,2.17,2.17,0
20090901|2008-09-22 13:30,22,2.24,2.24,2.24,2.24,0
20090901|2008-09-23 13:30,23,2.23,2.23,2.23,2.23,0
20090901|2008-09-24 12:00,24,2.25,2.25,2.25,2.25,0
20090901|2008-09-24 13:00,24,2.26,2.28,2.26,2.28,0
20090901|2008-09-24 13:30,24,2.267,2.267,2.267,2.267,0
20090901|2008-09-25 13:00,25,2.25,2.25,2.25,2.25,0
20090901|2008-09-25 13:30,25,2.25,2.25,2.25,2.25,0
20090901|2008-09-26 13:00,26,2.225,2.225,2.225,2.225,0
20090901|2008-09-26 13:30,26,2.225,2.225,2.225,2.225,0
20090901|2008-09-29 13:00,29,2.151,2.151,2.151,2.151,0
20090901|2008-09-29 13:30,29,2.151,2.151,2.151,2.151,0
20090901|2008-09-30 13:00,30,2.083,2.1,2.083,2.1,0
20090901|2008-09-30 13:30,30,2.092,2.092,2.092,2.092,0
20090901|2008-10-01 13:00,1,2.09,2.09,2.09,2.09,0
20090901|2008-10-01 13:30,1,2.09,2.09,2.09,2.09,0
20090901|2008-10-02 13:00,2,1.945,1.945,1.945,1.945,0
20090901|2008-10-02 13:30,2,1.945,1.945,1.945,1.945,0
20090901|2008-10-03 13:00,3,2,2,1.98,1.98,0
20090901|2008-10-03 13:30,3,1.995,1.995,1.995,1.995,0
20090901|2008-10-06 13:30,6,1.823,1.823,1.823,1.823,0
20090901|2008-10-07 15:30,7,1.83,1.83,1.83,1.83,0
20090901|2008-10-08 13:00,8,1.85,1.85,1.85,1.85,0
20090901|2008-10-08 13:30,8,1.85,1.85,1.85,1.85,0
20090901|2008-10-09 13:30,9,1.87,1.87,1.87,1.87,0
20090901|2008-10-10 13:00,10,1.66,1.66,1.66,1.66,0
20090901|2008-10-10 13:30,10,1.66,1.66,1.66,1.66,0
20090901|2008-10-13 13:00,13,1.76,1.76,1.76,1.76,0
20090901|2008-10-13 13:30,13,1.76,1.76,1.76,1.76,0
20090901|2008-10-14 13:00,14,1.771,1.775,1.771,1.775,0
20090901|2008-10-14 13:30,14,1.774,1.774,1.774,1.774,0
20090901|2008-10-15 13:00,15,1.703,1.703,1.703,1.703,0
20090901|2008-10-15 13:30,15,1.703,1.703,1.703,1.703,0
20090901|2008-10-16 13:30,16,1.69,1.69,1.69,1.69,0
20090901|2008-10-17 13:00,17,1.735,1.735,1.735,1.735,0
20090901|2008-10-17 13:30,17,1.735,1.735,1.735,1.735,0
20090901|2008-10-20 13:00,20,1.8,1.8,1.8,1.8,0
20090901|2008-10-20 13:30,20,1.8,1.8,1.8,1.8,0
20090901|2008-10-21 13:00,21,1.79,1.79,1.79,1.79,0
20090901|2008-10-21 13:30,21,1.79,1.79,1.79,1.79,0
20090901|2008-10-22 13:00,22,1.675,1.73,1.675,1.73,0
20090901|2008-10-22 13:30,22,1.703,1.703,1.703,1.703,0
20090901|2008-10-23 10:00,23,1.77,1.77,1.77,1.77,0
20090901|2008-10-23 13:00,23,1.71,1.71,1.71,1.71,0
20090901|2008-10-23 13:30,23,1.71,1.71,1.71,1.71,0
20090901|2008-10-24 13:00,24,1.71,1.71,1.71,1.71,0
20090901|2008-10-24 13:30,24,1.71,1.71,1.71,1.71,0
20090901|2008-10-27 13:00,27,1.735,1.735,1.735,1.735,0
20090901|2008-10-27 13:30,27,1.735,1.735,1.735,1.735,0
20090901|2008-10-28 13:00,28,1.76,1.76,1.76,1.76,0
20090901|2008-10-28 13:30,28,1.76,1.76,1.76,1.76,0
20090901|2008-10-29 13:00,29,1.9,1.9,1.9,1.9,0
20090901|2008-10-29 13:30,29,1.88,1.88,1.88,1.88,0
20090901|2008-10-30 13:00,30,1.865,1.865,1.865,1.865,0
20090901|2008-10-30 13:30,30,1.865,1.865,1.865,1.865,0
20090901|2008-10-31 12:30,31,1.82,1.82,1.82,1.82,0
20090901|2008-10-31 13:00,31,1.76,1.8,1.76,1.8,0
20090901|2008-10-31 13:30,31,1.78,1.78,1.78,1.78,0
20090901|2008-11-04 13:00,4,1.85,1.85,1.85,1.85,5
20090901|2008-11-05 13:00,5,1.8,1.8,1.8,1.8,2
20090901|2008-11-07 13:00,7,1.768,1.768,1.731,1.768,3
20090901|2008-11-11 13:00,11,1.71,1.71,1.71,1.71,2
20090901|2008-11-12 13:00,12,1.69,1.71,1.69,1.71,10
20090901|2008-11-13 13:00,13,1.71,1.71,1.71,1.71,10
20090901|2008-11-17 13:00,17,1.75,1.75,1.75,1.75,5
20090901|2008-11-19 13:00,19,1.74,1.74,1.74,1.74,2
20090901|2008-11-20 13:00,20,1.68,1.68,1.68,1.68,2
20090901|2008-11-24 13:00,24,1.69,1.69,1.69,1.69,2
20090901|2008-11-25 13:00,25,1.67,1.67,1.66,1.66,3
20090901|2008-11-26 13:00,26,1.7,1.7,1.7,1.7,5
20090901|2008-11-28 11:30,28,1.68,1.68,1.68,1.68,5
20090901|2008-12-02 13:00,2,1.61,1.61,1.61,1.61,2
20090901|2008-12-04 13:00,4,1.58,1.6,1.545,1.545,10
20090901|2008-12-05 13:00,5,1.46,1.515,1.46,1.515,7
20090901|2008-12-08 13:00,8,1.56,1.56,1.56,1.56,1
20090901|2008-12-09 13:00,9,1.54,1.54,1.54,1.54,2
20090901|2008-12-10 13:00,10,1.575,1.575,1.575,1.575,5
20090901|2008-12-11 13:00,11,1.59,1.635,1.59,1.635,8
20090901|2008-12-12 13:00,12,1.61,1.65,1.61,1.65,7
20090901|2008-12-15 13:00,15,1.63,1.63,1.63,1.63,5
20090901|2008-12-16 13:00,16,1.71,1.71,1.71,1.71,2
20090901|2008-12-17 13:00,17,1.68,1.68,1.68,1.68,5
20090901|2008-12-18 13:00,18,1.68,1.68,1.68,1.68,5
20090901|2008-12-19 13:00,19,1.65,1.65,1.65,1.65,5
20090901|2008-12-22 13:00,22,1.65,1.65,1.65,1.65,2
20090901|2008-12-24 11:30,24,1.69,1.69,1.69,1.69,5
20090901|2008-12-26 13:00,26,1.739,1.739,1.739,1.739,5
20090901|2008-12-29 13:00,29,1.69,1.69,1.69,1.69,2
20090901|2008-12-31 13:00,31,1.69,1.735,1.69,1.735,7
20090901|2009-01-05 13:00,5,1.75,1.75,1.75,1.75,3
20090901|2009-01-07 13:00,7,1.77,1.77,1.77,1.77,1
20090901|2009-01-08 13:00,8,1.74,1.74,1.74,1.74,5
20090901|2009-01-09 13:00,9,1.78,1.78,1.78,1.78,5
20090901|2009-01-12 13:00,12,1.7,1.7,1.7,1.7,2
20090901|2009-01-13 13:00,13,1.665,1.665,1.665,1.665,2
20090901|2009-01-14 13:00,14,1.678,1.678,1.678,1.678,2
20090901|2009-01-15 13:00,15,1.65,1.65,1.65,1.65,5
20090901|2009-01-20 13:00,20,1.69,1.7,1.69,1.7,7
20090901|2009-01-22 13:00,22,1.7,1.7,1.7,1.7,5
20090901|2009-01-23 13:00,23,1.735,1.735,1.7,1.7,7
20090901|2009-01-26 13:00,26,1.71,1.71,1.71,1.71,5
20090901|2009-01-27 13:00,27,1.67,1.67,1.67,1.67,5
20090901|2009-01-29 13:00,29,1.7,1.7,1.7,1.7,5
20090901|2009-01-30 13:00,30,1.68,1.68,1.68,1.68,5
20090901|2009-02-02 13:00,2,1.65,1.65,1.65,1.65,5
20090901|2009-02-03 13:00,3,1.62,1.62,1.62,1.62,2
20090901|2009-02-04 11:00,4,1.6,1.6,1.6,1.6,5
20090901|2009-02-05 13:00,5,1.65,1.65,1.65,1.65,2
20090901|2009-02-09 13:00,9,1.66,1.66,1.66,1.66,5
20090901|2009-02-10 13:00,10,1.66,1.66,1.66,1.66,1
20090901|2009-02-17 12:00,17,1.585,1.585,1.585,1.585,10
20090901|2009-02-18 09:30,18,1.58,1.58,1.58,1.58,2
20090901|2009-02-18 12:30,18,1.58,1.58,1.58,1.58,5
20090901|2009-02-19 13:00,19,1.6,1.6,1.6,1.6,1
20090901|2009-02-20 13:00,20,1.56,1.56,1.56,1.56,3
20090901|2009-02-23 13:00,23,1.56,1.56,1.56,1.56,5
20090901|2009-02-24 13:00,24,1.59,1.59,1.55,1.55,3
20090901|2009-02-25 13:00,25,1.63,1.63,1.58,1.58,15
20090901|2009-02-27 13:00,27,1.595,1.595,1.595,1.595,2
20090901|2009-03-02 13:00,2,1.55,1.55,1.55,1.55,4
20090901|2009-03-04 09:30,4,1.565,1.565,1.565,1.565,10
20090901|2009-03-04 10:00,4,1.575,1.575,1.575,1.575,10
20090901|2009-03-04 13:00,4,1.56,1.578,1.56,1.578,6
20090901|2009-03-05 13:00,5,1.545,1.565,1.54,1.54,9
20090901|2009-03-06 09:30,6,1.54,1.54,1.54,1.54,5
20090901|2009-03-06 11:00,6,1.555,1.555,1.555,1.555,10
20090901|2009-03-06 13:00,6,1.555,1.555,1.555,1.555,5
20090901|2009-03-09 13:00,9,1.57,1.59,1.57,1.57,10
20090901|2009-03-10 09:30,10,1.63,1.63,1.63,1.63,5
20090901|2009-03-10 11:30,10,1.62,1.62,1.62,1.62,5
20090901|2009-03-10 13:00,10,1.615,1.615,1.605,1.605,10
20090901|2009-03-11 13:00,11,1.58,1.58,1.578,1.578,8
20090901|2009-03-12 11:30,12,1.605,1.605,1.605,1.605,5
20090901|2009-03-12 13:00,12,1.615,1.639,1.615,1.62,12
20090901|2009-03-13 13:00,13,1.65,1.65,1.64,1.64,5
20090901|2009-03-16 13:00,16,1.655,1.655,1.655,1.655,5
20090901|2009-03-17 13:00,17,1.64,1.665,1.64,1.665,10
20090901|2009-03-18 11:00,18,1.645,1.645,1.645,1.645,5
20090901|2009-03-18 13:00,18,1.64,1.64,1.64,1.64,5
20090901|2009-03-19 12:00,19,1.68,1.68,1.68,1.68,10
20090901|2009-03-19 13:00,19,1.67,1.68,1.67,1.68,9
20090901|2009-03-20 13:00,20,1.66,1.66,1.65,1.66,23
20090901|2009-03-23 13:00,23,1.675,1.675,1.665,1.665,5
20090901|2009-03-24 13:00,24,1.66,1.66,1.66,1.66,5
20090901|2009-03-25 13:00,25,1.64,1.64,1.64,1.64,5
20090901|2009-03-26 13:00,26,1.64,1.655,1.64,1.655,15
20090901|2009-03-27 13:00,27,1.63,1.63,1.63,1.63,4
20090901|2009-03-30 13:00,30,1.63,1.63,1.6,1.6,7
20090901|2009-03-31 12:30,31,1.635,1.635,1.635,1.635,5
20090901|2009-03-31 13:00,31,1.65,1.65,1.65,1.65,2
20090901|2009-04-01 13:00,1,1.64,1.64,1.64,1.64,5
20090901|2009-04-02 13:00,2,1.65,1.67,1.65,1.65,13
20090901|2009-04-03 13:00,3,1.655,1.657,1.65,1.65,22
20090901|2009-04-06 13:00,6,1.66,1.66,1.64,1.66,7
20090901|2009-04-07 13:00,7,1.63,1.63,1.62,1.62,5
20090901|2009-04-08 13:00,8,1.625,1.625,1.625,1.625,1
20090901|2009-04-09 13:00,9,1.605,1.605,1.605,1.605,25
20090901|2009-04-13 13:00,13,1.605,1.605,1.605,1.605,5
20090901|2009-04-14 09:30,14,1.61,1.625,1.61,1.625,25
20090901|2009-04-14 11:30,14,1.61,1.61,1.61,1.61,10
20090901|2009-04-14 12:30,14,1.616,1.616,1.616,1.616,19
20090901|2009-04-14 13:00,14,1.63,1.63,1.63,1.63,2
20090901|2009-04-15 09:30,15,1.61,1.61,1.61,1.61,10
20090901|2009-04-15 13:00,15,1.61,1.61,1.61,1.61,10
20090901|2009-04-16 13:00,16,1.615,1.63,1.615,1.63,10
20090901|2009-04-17 12:00,17,1.61,1.61,1.61,1.61,5
20090901|2009-04-17 13:00,17,1.622,1.622,1.622,1.622,2
20090901|2009-04-20 10:00,20,1.58,1.58,1.58,1.58,10
20090901|2009-04-20 11:30,20,1.58,1.58,1.58,1.58,2
20090901|2009-04-23 13:00,23,1.59,1.59,1.59,1.59,5
20090901|2009-04-27 13:00,27,1.58,1.58,1.58,1.58,2
20090901|2009-04-28 13:00,28,1.582,1.582,1.582,1.582,1
20090901|2009-04-29 10:00,29,1.59,1.59,1.59,1.59,10
20090901|2009-04-29 12:30,29,1.6,1.6,1.6,1.6,5
20090901|2009-04-29 13:00,29,1.63,1.63,1.63,1.63,2
20090901|2009-04-30 13:00,30,1.62,1.62,1.62,1.62,2
20090901|2009-05-01 13:00,1,1.665,1.665,1.665,1.665,5
20090901|2009-05-06 13:00,6,1.665,1.679,1.665,1.679,7
20090901|2009-05-07 12:30,7,1.67,1.67,1.67,1.67,5
20090901|2009-05-15 13:00,15,1.69,1.69,1.67,1.67,10
20090901|2009-05-18 13:00,18,1.7,1.7,1.7,1.7,2
20090901|2009-05-19 12:30,19,1.715,1.715,1.715,1.715,1
20090901|2009-05-21 12:00,21,1.71,1.71,1.71,1.71,10
20090901|2009-05-21 12:30,21,1.72,1.72,1.72,1.72,5
20090901|2009-05-22 12:30,22,1.72,1.72,1.72,1.72,5
20090901|2009-05-22 13:00,22,1.72,1.72,1.72,1.72,5
20090901|2009-05-27 13:00,27,1.73,1.73,1.73,1.73,3
20090901|2009-05-28 12:30,28,1.73,1.73,1.73,1.73,5
20090901|2009-05-28 13:00,28,1.73,1.73,1.73,1.73,25
20090901|2009-05-29 11:00,29,1.74,1.74,1.74,1.74,15
20090901|2009-05-29 12:00,29,1.74,1.74,1.74,1.74,5
20090901|2009-05-29 12:30,29,1.74,1.75,1.74,1.75,15
20090901|2009-06-01 13:00,1,1.785,1.785,1.785,1.785,5
20090901|2009-06-02 11:30,2,1.772,1.772,1.772,1.772,10
20090901|2009-06-03 13:00,3,1.77,1.77,1.77,1.77,5
20090901|2009-06-04 12:00,4,1.785,1.785,1.785,1.785,5
20090901|2009-06-04 13:00,4,1.785,1.8,1.785,1.8,10
20090901|2009-06-05 13:00,5,1.775,1.775,1.775,1.775,5
20090901|2009-06-08 13:00,8,1.755,1.755,1.755,1.755,10
20090901|2009-06-09 11:00,9,1.76,1.76,1.76,1.76,10
20090901|2009-06-09 13:00,9,1.769,1.78,1.769,1.78,8
20090901|2009-06-10 13:00,10,1.77,1.77,1.77,1.77,10
20090901|2009-06-11 11:30,11,1.785,1.785,1.785,1.785,5
20090901|2009-06-11 12:00,11,1.78,1.78,1.78,1.78,5
20090901|2009-06-11 13:00,11,1.794,1.795,1.794,1.795,10
20090901|2009-06-12 11:30,12,1.76,1.76,1.76,1.76,2
20090901|2009-06-12 13:00,12,1.759,1.759,1.759,1.759,5
20090901|2009-06-15 09:30,15,1.74,1.74,1.74,1.74,1
20090901|2009-06-15 11:30,15,1.72,1.72,1.72,1.72,1
20090901|2009-06-15 13:00,15,1.725,1.725,1.725,1.725,5
20090901|2009-06-16 09:30,16,1.737,1.737,1.737,1.737,1
20090901|2009-06-16 10:30,16,1.717,1.717,1.717,1.717,1
20090901|2009-06-16 13:00,16,1.71,1.71,1.71,1.71,5
20090901|2009-06-17 09:30,17,1.7,1.7,1.7,1.7,1
20090901|2009-06-17 10:00,17,1.69,1.69,1.69,1.69,10
20090901|2009-06-17 11:00,17,1.695,1.695,1.695,1.695,10
20090901|2009-06-17 13:00,17,1.7,1.71,1.7,1.71,15
20090901|2009-06-19 11:30,19,1.695,1.695,1.695,1.695,10
20090901|2009-06-19 13:00,19,1.69,1.7,1.68,1.68,21
20090901|2009-06-22 10:30,22,1.66,1.66,1.66,1.66,1
20090901|2009-06-22 12:00,22,1.65,1.65,1.65,1.65,5
20090901|2009-06-22 13:00,22,1.659,1.659,1.64,1.64,6
20090901|2009-06-23 12:30,23,1.655,1.655,1.655,1.655,5
20090901|2009-06-23 13:00,23,1.655,1.655,1.655,1.655,5
20090901|2009-06-24 12:00,24,1.63,1.63,1.63,1.63,6
20090901|2009-06-24 13:00,24,1.64,1.64,1.61,1.64,10
20090901|2009-06-25 11:00,25,1.65,1.65,1.65,1.65,1
20090901|2009-06-26 13:00,26,1.65,1.65,1.632,1.632,11
20090901|2009-06-29 09:30,29,1.65,1.65,1.65,1.65,2
20090901|2009-06-29 10:00,29,1.65,1.65,1.65,1.65,3
20090901|2009-06-29 11:30,29,1.65,1.65,1.65,1.65,5
20090901|2009-06-29 12:00,29,1.65,1.65,1.65,1.65,5
20090901|2009-06-29 13:00,29,1.645,1.648,1.645,1.648,5
20090901|2009-06-30 09:30,30,1.619,1.619,1.619,1.619,1
20090901|2009-06-30 11:00,30,1.545,1.545,1.545,1.545,15
20090901|2009-06-30 11:30,30,1.535,1.535,1.535,1.535,10
20090901|2009-06-30 12:00,30,1.555,1.57,1.555,1.556,15
20090901|2009-06-30 13:00,30,1.55,1.55,1.55,1.55,5
20090901|2009-07-01 10:30,1,1.54,1.54,1.54,1.54,1
20090901|2009-07-01 11:00,1,1.54,1.54,1.54,1.54,8
20090901|2009-07-01 13:00,1,1.54,1.57,1.54,1.57,11
20090901|2009-07-02 13:00,2,1.537,1.537,1.535,1.537,15
20090901|2009-07-06 13:00,6,1.465,1.485,1.462,1.475,13
20090901|2009-07-07 10:30,7,1.49,1.49,1.49,1.49,1
20090901|2009-07-07 12:30,7,1.48,1.48,1.48,1.48,3
20090901|2009-07-07 13:00,7,1.49,1.49,1.452,1.452,16
20090901|2009-07-08 10:00,8,1.46,1.46,1.46,1.46,1
20090901|2009-07-08 11:00,8,1.469,1.47,1.469,1.47,3
20090901|2009-07-08 11:30,8,1.47,1.47,1.47,1.47,1
20090901|2009-07-08 13:00,8,1.47,1.47,1.46,1.469,17
20090901|2009-07-09 09:30,9,1.475,1.475,1.475,1.475,3
20090901|2009-07-09 10:30,9,1.475,1.475,1.47,1.47,4
20090901|2009-07-09 11:30,9,1.475,1.475,1.475,1.475,4
20090901|2009-07-09 13:00,9,1.475,1.48,1.47,1.47,9
20090901|2009-07-10 10:00,10,1.46,1.46,1.46,1.46,2
20090901|2009-07-10 11:00,10,1.45,1.45,1.45,1.45,5
20090901|2009-07-10 11:30,10,1.46,1.46,1.46,1.46,5
20090901|2009-07-10 12:00,10,1.46,1.46,1.46,1.46,7
20090901|2009-07-10 12:30,10,1.45,1.46,1.45,1.46,4
20090901|2009-07-10 13:00,10,1.463,1.463,1.463,1.463,1
20090901|2009-07-13 10:00,13,1.45,1.45,1.45,1.45,1
20090901|2009-07-13 11:30,13,1.45,1.45,1.45,1.45,2
20090901|2009-07-13 12:00,13,1.45,1.45,1.45,1.45,11
20090901|2009-07-13 12:30,13,1.45,1.45,1.45,1.45,6
20090901|2009-07-13 13:00,13,1.46,1.46,1.46,1.46,2
20090901|2009-07-14 13:00,14,1.474,1.474,1.474,1.474,5
20090901|2009-07-15 10:30,15,1.47,1.47,1.47,1.47,5
20090901|2009-07-15 11:00,15,1.48,1.48,1.47,1.47,15
20090901|2009-07-15 12:00,15,1.48,1.48,1.48,1.48,1
20090901|2009-07-15 13:00,15,1.465,1.475,1.465,1.475,4
20090901|2009-07-16 12:30,16,1.465,1.465,1.465,1.465,5
20090901|2009-07-16 13:00,16,1.476,1.484,1.476,1.48,11
20090901|2009-07-17 13:00,17,1.51,1.51,1.51,1.51,2
20090901|2009-07-20 10:30,20,1.52,1.52,1.52,1.52,12
20090901|2009-07-20 11:00,20,1.52,1.52,1.52,1.52,2
20090901|2009-07-20 12:30,20,1.52,1.52,1.52,1.52,3
20090901|2009-07-20 13:00,20,1.53,1.535,1.53,1.535,4
20090901|2009-07-21 13:00,21,1.5,1.515,1.5,1.509,10
20090901|2009-07-22 09:30,22,1.46,1.46,1.46,1.46,6
20090901|2009-07-22 13:00,22,1.475,1.5,1.475,1.5,27
20090901|2009-07-23 10:00,23,1.539,1.539,1.539,1.539,1
20090901|2009-07-23 11:00,23,1.525,1.525,1.525,1.525,5
20090901|2009-07-23 11:30,23,1.534,1.534,1.534,1.534,3
20090901|2009-07-23 13:00,23,1.539,1.56,1.539,1.56,21
20090901|2009-07-24 12:30,24,1.52,1.52,1.52,1.52,3
20090901|2009-07-24 13:00,24,1.52,1.52,1.491,1.491,10
20090901|2009-07-27 10:00,27,1.515,1.515,1.515,1.515,3
20090901|2009-07-27 10:30,27,1.52,1.52,1.52,1.52,2
20090901|2009-07-27 11:00,27,1.515,1.517,1.515,1.517,6
20090901|2009-07-27 13:00,27,1.53,1.58,1.53,1.55,19
20090901|2009-07-28 10:30,28,1.55,1.55,1.55,1.55,5
20090901|2009-07-28 11:00,28,1.55,1.555,1.55,1.555,9
20090901|2009-07-28 13:00,28,1.545,1.555,1.545,1.555,14
20090901|2009-07-29 10:30,29,1.535,1.535,1.535,1.535,5
20090901|2009-07-29 11:00,29,1.535,1.535,1.535,1.535,5
20090901|2009-07-29 12:30,29,1.535,1.535,1.535,1.535,5
20090901|2009-07-29 13:00,29,1.539,1.549,1.539,1.548,15
20090901|2009-07-30 09:30,30,1.575,1.575,1.575,1.575,2
20090901|2009-07-30 10:00,30,1.52,1.52,1.52,1.52,2
20090901|2009-07-30 13:00,30,1.57,1.577,1.54,1.577,23
20090901|2009-07-31 10:30,31,1.58,1.58,1.575,1.575,20
20090901|2009-07-31 11:30,31,1.57,1.57,1.57,1.57,1
20090901|2009-07-31 13:00,31,1.583,1.583,1.583,1.583,7
20090901|2009-08-03 11:30,3,1.65,1.65,1.65,1.65,7
20090901|2009-08-03 12:30,3,1.65,1.65,1.65,1.65,8
20090901|2009-08-03 13:00,3,1.655,1.655,1.645,1.655,22
20090901|2009-08-04 11:30,4,1.652,1.652,1.652,1.652,1
20090901|2009-08-04 12:00,4,1.645,1.645,1.645,1.645,4
20090901|2009-08-04 13:00,4,1.625,1.639,1.625,1.63,8
20090901|2009-08-05 10:30,5,1.62,1.62,1.61,1.61,5
20090901|2009-08-05 11:00,5,1.606,1.606,1.595,1.595,8
20090901|2009-08-05 12:00,5,1.59,1.59,1.59,1.59,2
20090901|2009-08-05 13:00,5,1.614,1.621,1.605,1.605,15
20090901|2009-08-06 09:30,6,1.598,1.598,1.598,1.598,1
20090901|2009-08-06 10:00,6,1.57,1.57,1.57,1.57,5
20090901|2009-08-06 11:00,6,1.555,1.555,1.54,1.546,30
20090901|2009-08-06 12:00,6,1.54,1.54,1.54,1.54,9
20090901|2009-08-06 12:30,6,1.555,1.555,1.555,1.555,10
20090901|2009-08-06 13:00,6,1.545,1.56,1.54,1.56,18
20090901|2009-08-07 09:30,7,1.541,1.541,1.54,1.54,16
20090901|2009-08-07 11:00,7,1.54,1.54,1.54,1.54,10
20090901|2009-08-07 12:00,7,1.515,1.515,1.515,1.515,7
20090901|2009-08-07 13:00,7,1.51,1.54,1.51,1.54,16
20090901|2009-08-09 18:00,10,1.547,1.547,1.547,1.547,1
20090901|2009-08-10 10:00,10,1.545,1.545,1.545,1.545,5
20090901|2009-08-10 10:30,10,1.535,1.535,1.535,1.535,1
20090901|2009-08-10 12:00,10,1.525,1.525,1.525,1.525,8
20090901|2009-08-10 13:00,10,1.525,1.533,1.525,1.533,5
20090901|2009-08-11 12:30,11,1.533,1.533,1.533,1.533,9
20090901|2009-08-11 13:00,11,1.53,1.539,1.53,1.535,19
20090901|2009-08-12 10:30,12,1.52,1.52,1.515,1.52,9
20090901|2009-08-12 11:00,12,1.535,1.535,1.535,1.535,1
20090901|2009-08-12 12:00,12,1.544,1.544,1.544,1.544,5
20090901|2009-08-12 12:30,12,1.553,1.554,1.553,1.554,6
20090901|2009-08-12 13:00,12,1.54,1.55,1.54,1.55,11
20090901|2009-08-13 13:00,13,1.57,1.57,1.565,1.565,11
20090901|2009-08-14 10:00,14,1.555,1.555,1.555,1.555,6
20090901|2009-08-14 13:00,14,1.555,1.555,1.555,1.555,20
20090901|2009-08-17 10:30,17,1.533,1.533,1.533,1.533,4
20090901|2009-08-17 11:30,17,1.53,1.53,1.53,1.53,5
20090901|2009-08-17 12:30,17,1.53,1.53,1.53,1.53,15
20090901|2009-08-17 13:00,17,1.54,1.55,1.54,1.55,25
20090901|2009-08-18 11:30,18,1.547,1.55,1.547,1.55,11
20090901|2009-08-18 12:30,18,1.554,1.554,1.554,1.554,1
20090901|2009-08-18 13:00,18,1.545,1.555,1.545,1.555,24
20090901|2009-08-19 09:30,19,1.545,1.545,1.545,1.545,4
20090901|2009-08-19 10:30,19,1.555,1.555,1.555,1.555,5
20090901|2009-08-19 11:00,19,1.551,1.552,1.551,1.551,13
20090901|2009-08-19 11:30,19,1.55,1.557,1.55,1.551,20
20090901|2009-08-19 13:00,19,1.563,1.578,1.563,1.568,29
20090901|2009-08-20 10:00,20,1.56,1.56,1.56,1.56,2
20090901|2009-08-20 11:00,20,1.572,1.574,1.57,1.573,9
20090901|2009-08-20 11:30,20,1.573,1.573,1.573,1.573,2
20090901|2009-08-20 12:00,20,1.57,1.573,1.566,1.573,11
20090901|2009-08-20 12:30,20,1.577,1.577,1.577,1.577,2
20090901|2009-08-20 13:00,20,1.58,1.585,1.58,1.585,16
20090901|2009-08-21 10:00,21,1.597,1.597,1.597,1.597,1
20090901|2009-08-21 12:00,21,1.6,1.6,1.6,1.6,5
20090901|2009-08-21 13:00,21,1.597,1.616,1.597,1.616,19
20090901|2009-08-24 10:30,24,1.62,1.62,1.62,1.62,2
20090901|2009-08-24 12:30,24,1.632,1.632,1.632,1.632,3
20090901|2009-08-24 13:00,24,1.633,1.65,1.633,1.65,28
20090901|2009-08-25 11:00,25,1.63,1.63,1.63,1.63,9
20090901|2009-08-25 11:30,25,1.627,1.627,1.627,1.627,1
20090901|2009-08-25 12:00,25,1.623,1.623,1.616,1.616,13
20090901|2009-08-25 13:00,25,1.623,1.627,1.62,1.62,8
20090901|2009-08-26 09:30,26,1.602,1.602,1.601,1.601,4
20090901|2009-08-26 10:00,26,1.62,1.62,1.615,1.615,3
20090901|2009-08-26 10:30,26,1.61,1.61,1.61,1.61,5
20090901|2009-08-26 13:00,26,1.619,1.619,1.614,1.619,17
20090901|2009-08-27 12:30,27,1.61,1.61,1.61,1.61,3
20090901|2009-08-27 13:00,27,1.61,1.628,1.61,1.628,19
20090901|2009-08-28 09:30,28,1.62,1.62,1.62,1.62,7
20090901|2009-08-28 10:30,28,1.622,1.622,1.622,1.622,5
20090901|2009-08-28 11:00,28,1.62,1.62,1.619,1.619,4
20090901|2009-08-28 11:30,28,1.615,1.615,1.615,1.615,2
20090901|2009-08-28 13:00,28,1.61,1.62,1.61,1.618,25
20090901|2009-08-31 13:00,31,1.6,1.614,1.595,1.614,20
20090901|2009-09-01 12:00,1,1.6,1.6,1.599,1.599,3
20090901|2009-09-01 13:00,1,1.6,1.607,1.6,1.607,16
20090901|2009-09-02 12:30,2,1.595,1.595,1.595,1.595,5
20090901|2009-09-02 13:00,2,1.6,1.6,1.6,1.6,10
20091001|2008-05-05 13:00,5,2.41,2.41,2.41,2.41,0
20091001|2008-05-05 13:30,5,2.41,2.41,2.41,2.41,0
20091001|2008-05-06 13:30,6,2.44,2.44,2.44,2.44,0
20091001|2008-05-08 13:30,8,2.49,2.49,2.49,2.49,0
20091001|2008-05-09 13:30,9,2.51,2.51,2.51,2.51,0
20091001|2008-05-12 13:30,12,2.53,2.53,2.53,2.53,0
20091001|2008-05-13 13:30,13,2.5,2.5,2.5,2.5,0
20091001|2008-05-14 13:30,14,2.47,2.47,2.47,2.47,0
20091001|2008-05-15 13:30,15,2.45,2.45,2.45,2.45,0
20091001|2008-05-16 13:30,16,2.47,2.47,2.47,2.47,0
20091001|2008-05-19 13:00,19,2.47,2.47,2.47,2.47,0
20091001|2008-05-19 13:30,19,2.47,2.47,2.47,2.47,0
20091001|2008-05-20 13:30,20,2.48,2.48,2.48,2.48,0
20091001|2008-05-21 10:30,21,2.53,2.53,2.53,2.53,0
20091001|2008-05-21 16:00,21,2.5,2.5,2.5,2.5,0
20091001|2008-05-22 13:00,22,2.535,2.535,2.535,2.535,0
20091001|2008-05-22 13:30,22,2.535,2.535,2.535,2.535,0
20091001|2008-05-23 13:30,23,2.54,2.54,2.54,2.54,0
20091001|2008-05-27 13:30,27,2.525,2.525,2.525,2.525,0
20091001|2008-05-28 13:00,28,2.5,2.5,2.5,2.5,0
20091001|2008-05-28 13:30,28,2.5,2.5,2.5,2.5,0
20091001|2008-05-29 13:00,29,2.45,2.45,2.45,2.45,0
20091001|2008-05-29 14:00,29,2.45,2.45,2.45,2.45,0
20091001|2008-05-30 13:00,30,2.45,2.45,2.45,2.45,0
20091001|2008-05-30 14:00,30,2.45,2.45,2.45,2.45,0
20091001|2008-06-02 14:00,2,2.44,2.44,2.44,2.44,0
20091001|2008-06-03 14:00,3,2.38,2.38,2.38,2.38,0
20091001|2008-06-04 14:00,4,2.36,2.36,2.36,2.36,0
20091001|2008-06-05 12:30,5,2.4,2.4,2.4,2.4,0
20091001|2008-06-05 13:00,5,2.4,2.4,2.4,2.4,0
20091001|2008-06-05 14:00,5,2.4,2.4,2.4,2.4,0
20091001|2008-06-06 12:00,6,2.52,2.52,2.52,2.52,0
20091001|2008-06-06 14:00,6,2.5,2.5,2.5,2.5,0
20091001|2008-06-09 14:00,9,2.52,2.52,2.52,2.52,0
20091001|2008-06-10 12:00,10,2.55,2.55,2.55,2.55,0
20091001|2008-06-10 13:00,10,2.55,2.55,2.55,2.55,0
20091001|2008-06-10 14:00,10,2.55,2.55,2.55,2.55,0
20091001|2008-06-11 14:00,11,2.64,2.64,2.64,2.64,0
20091001|2008-06-12 13:00,12,2.72,2.72,2.72,2.72,0
20091001|2008-06-12 14:00,12,2.72,2.72,2.72,2.72,0
20091001|2008-06-13 14:00,13,2.76,2.76,2.76,2.76,0
20091001|2008-06-16 14:00,16,2.83,2.83,2.83,2.83,0
20091001|2008-06-17 14:00,17,2.825,2.825,2.825,2.825,0
20091001|2008-06-18 14:00,18,2.83,2.83,2.83,2.83,0
20091001|2008-06-19 14:00,19,2.75,2.75,2.75,2.75,0
20091001|2008-06-20 14:00,20,2.77,2.77,2.77,2.77,0
20091001|2008-06-23 14:00,23,2.77,2.77,2.77,2.77,0
20091001|2008-06-24 14:00,24,2.74,2.74,2.74,2.74,0
20091001|2008-06-25 14:00,25,2.79,2.79,2.79,2.79,0
20091001|2008-06-26 14:00,26,2.81,2.81,2.81,2.81,0
20091001|2008-06-27 14:00,27,2.85,2.85,2.85,2.85,0
20091001|2008-06-30 14:00,30,2.78,2.78,2.78,2.78,0
20091001|2008-07-01 14:00,1,2.78,2.78,2.78,2.78,0
20091001|2008-07-02 14:00,2,2.77,2.77,2.77,2.77,0
20091001|2008-07-03 14:00,3,2.86,2.86,2.86,2.86,0
20091001|2008-07-04 14:00,4,2.81,2.81,2.81,2.81,0
20091001|2008-07-07 13:30,7,2.74,2.74,2.74,2.74,0
20091001|2008-07-08 13:30,8,2.73,2.73,2.73,2.73,0
20091001|2008-07-09 13:30,9,2.72,2.72,2.72,2.72,0
20091001|2008-07-10 13:30,10,2.72,2.72,2.72,2.72,0
20091001|2008-07-11 13:30,11,2.72,2.72,2.72,2.72,0
20091001|2008-07-14 13:30,14,2.67,2.67,2.67,2.67,0
20091001|2008-07-15 13:30,15,2.67,2.67,2.67,2.67,0
20091001|2008-07-16 13:30,16,2.6,2.6,2.6,2.6,0
20091001|2008-07-17 13:30,17,2.5,2.5,2.5,2.5,0
20091001|2008-07-18 13:30,18,2.38,2.38,2.38,2.38,0
20091001|2008-07-21 12:00,21,2.35,2.35,2.35,2.35,0
20091001|2008-07-21 13:00,21,2.33,2.33,2.33,2.33,0
20091001|2008-07-21 13:30,21,2.33,2.33,2.33,2.33,0
20091001|2008-07-22 13:30,22,2.22,2.22,2.22,2.22,0
20091001|2008-07-23 13:00,23,2.24,2.24,2.24,2.24,0
20091001|2008-07-23 13:30,23,2.24,2.24,2.24,2.24,0
20091001|2008-07-24 13:30,24,2.29,2.29,2.29,2.29,0
20091001|2008-07-25 13:30,25,2.36,2.36,2.36,2.36,0
20091001|2008-07-28 13:30,28,2.45,2.45,2.45,2.45,0
20091001|2008-07-29 13:00,29,2.44,2.44,2.44,2.44,0
20091001|2008-07-29 13:30,29,2.44,2.44,2.44,2.44,0
20091001|2008-07-30 13:30,30,2.44,2.44,2.44,2.44,0
20091001|2008-07-31 13:00,31,2.43,2.43,2.43,2.43,0
20091001|2008-07-31 13:30,31,2.43,2.43,2.43,2.43,0
20091001|2008-08-01 13:00,1,2.375,2.375,2.375,2.375,0
20091001|2008-08-01 13:30,1,2.375,2.375,2.375,2.375,0
20091001|2008-08-04 13:30,4,2.25,2.25,2.25,2.25,0
20091001|2008-08-05 13:30,5,2.19,2.19,2.19,2.19,0
20091001|2008-08-06 13:00,6,2.15,2.15,2.15,2.15,0
20091001|2008-08-06 13:30,6,2.15,2.15,2.15,2.15,0
20091001|2008-08-07 13:00,7,2.2,2.2,2.2,2.2,0
20091001|2008-08-07 13:30,7,2.2,2.2,2.2,2.2,0
20091001|2008-08-08 13:00,8,2.07,2.07,2.07,2.07,0
20091001|2008-08-08 13:30,8,2.07,2.07,2.07,2.07,0
20091001|2008-08-11 13:30,11,2.06,2.06,2.06,2.06,0
20091001|2008-08-12 13:30,12,2.09,2.09,2.09,2.09,0
20091001|2008-08-13 13:00,13,2.18,2.18,2.18,2.18,0
20091001|2008-08-13 13:30,13,2.18,2.18,2.18,2.18,0
20091001|2008-08-14 13:00,14,2.2,2.2,2.2,2.2,0
20091001|2008-08-14 13:30,14,2.2,2.2,2.2,2.2,0
20091001|2008-08-15 13:30,15,2.2,2.2,2.2,2.2,0
20091001|2008-08-18 13:30,18,2.17,2.17,2.17,2.17,0
20091001|2008-08-19 13:00,19,2.2,2.2,2.2,2.2,0
20091001|2008-08-19 13:30,19,2.2,2.2,2.2,2.2,0
20091001|2008-08-20 13:00,20,2.26,2.26,2.26,2.26,0
20091001|2008-08-20 13:30,20,2.26,2.26,2.26,2.26,0
20091001|2008-08-21 13:00,21,2.34,2.34,2.34,2.34,0
20091001|2008-08-21 13:30,21,2.34,2.34,2.34,2.34,0
20091001|2008-08-22 13:30,22,2.3,2.3,2.3,2.3,0
20091001|2008-08-25 13:00,25,2.32,2.32,2.32,2.32,0
20091001|2008-08-25 13:30,25,2.32,2.32,2.32,2.32,0
20091001|2008-08-26 13:30,26,2.3,2.3,2.3,2.3,0
20091001|2008-08-27 13:00,27,2.32,2.32,2.32,2.32,0
20091001|2008-08-27 13:30,27,2.32,2.32,2.32,2.32,0
20091001|2008-08-28 13:30,28,2.25,2.25,2.25,2.25,0
20091001|2008-08-29 10:00,29,2.3,2.3,2.3,2.3,0
20091001|2008-08-29 14:00,29,2.29,2.29,2.29,2.29,0
20091001|2008-09-02 10:00,2,2.22,2.22,2.22,2.22,0
20091001|2008-09-02 10:30,2,2.22,2.22,2.22,2.22,0
20091001|2008-09-02 13:30,2,2.23,2.23,2.23,2.23,0
20091001|2008-09-03 13:30,3,2.22,2.22,2.22,2.22,0
20091001|2008-09-04 13:30,4,2.215,2.215,2.215,2.215,0
20091001|2008-09-05 13:30,5,2.14,2.14,2.14,2.14,0
20091001|2008-09-08 12:30,8,2.155,2.155,2.155,2.155,0
20091001|2008-09-08 13:00,8,2.17,2.17,2.15,2.17,0
20091001|2008-09-08 13:30,8,2.163,2.163,2.163,2.163,0
20091001|2008-09-09 09:30,9,2.13,2.13,2.13,2.13,0
20091001|2008-09-09 10:30,9,2.145,2.145,2.145,2.145,0
20091001|2008-09-09 13:00,9,2.17,2.17,2.17,2.17,0
20091001|2008-09-09 13:30,9,2.17,2.17,2.17,2.17,0
20091001|2008-09-10 12:30,10,2.175,2.175,2.175,2.175,0
20091001|2008-09-10 13:30,10,2.175,2.175,2.175,2.175,0
20091001|2008-09-11 13:30,11,2.15,2.15,2.15,2.15,0
20091001|2008-09-12 13:00,12,2.2,2.2,2.2,2.2,0
20091001|2008-09-12 13:30,12,2.2,2.2,2.2,2.2,0
20091001|2008-09-15 13:00,15,2.18,2.18,2.18,2.18,0
20091001|2008-09-15 13:30,15,2.18,2.18,2.18,2.18,0
20091001|2008-09-16 13:00,16,2.12,2.12,2.12,2.12,0
20091001|2008-09-17 13:00,17,2.15,2.19,2.15,2.19,0
20091001|2008-09-17 13:30,17,2.163,2.163,2.163,2.163,0
20091001|2008-09-18 11:30,18,2.13,2.13,2.13,2.13,0
20091001|2008-09-18 13:30,18,2.13,2.13,2.13,2.13,0
20091001|2008-09-19 13:00,19,2.17,2.17,2.17,2.17,0
20091001|2008-09-19 13:30,19,2.17,2.17,2.17,2.17,0
20091001|2008-09-22 13:30,22,2.24,2.24,2.24,2.24,0
20091001|2008-09-23 13:30,23,2.23,2.23,2.23,2.23,0
20091001|2008-09-24 12:00,24,2.25,2.25,2.24,2.24,0
20091001|2008-09-24 13:00,24,2.26,2.28,2.26,2.28,0
20091001|2008-09-24 13:30,24,2.267,2.267,2.267,2.267,0
20091001|2008-09-25 13:00,25,2.25,2.25,2.25,2.25,0
20091001|2008-09-25 13:30,25,2.25,2.25,2.25,2.25,0
20091001|2008-09-26 13:30,26,2.23,2.23,2.23,2.23,0
20091001|2008-09-29 11:00,29,2.17,2.17,2.17,2.17,0
20091001|2008-09-29 13:00,29,2.151,2.151,2.151,2.151,0
20091001|2008-09-29 13:30,29,2.151,2.151,2.151,2.151,0
20091001|2008-09-30 12:00,30,2.124,2.129,2.124,2.129,0
20091001|2008-09-30 13:00,30,2.092,2.1,2.092,2.1,0
20091001|2008-09-30 13:30,30,2.093,2.093,2.093,2.093,0
20091001|2008-10-01 13:00,1,2.09,2.09,2.09,2.09,0
20091001|2008-10-01 13:30,1,2.09,2.09,2.09,2.09,0
20091001|2008-10-02 14:00,2,1.96,1.96,1.96,1.96,0
20091001|2008-10-03 13:00,3,2,2,1.98,1.98,0
20091001|2008-10-03 13:30,3,1.992,1.992,1.992,1.992,0
20091001|2008-10-06 13:00,6,1.805,1.805,1.805,1.805,0
20091001|2008-10-06 13:30,6,1.805,1.805,1.805,1.805,0
20091001|2008-10-07 13:00,7,1.825,1.825,1.825,1.825,0
20091001|2008-10-07 15:30,7,1.825,1.825,1.825,1.825,0
20091001|2008-10-08 13:00,8,1.85,1.85,1.85,1.85,0
20091001|2008-10-08 13:30,8,1.85,1.85,1.85,1.85,0
20091001|2008-10-09 13:30,9,1.87,1.87,1.87,1.87,0
20091001|2008-10-10 13:00,10,1.655,1.655,1.655,1.655,0
20091001|2008-10-10 13:30,10,1.655,1.655,1.655,1.655,0
20091001|2008-10-13 13:00,13,1.76,1.76,1.76,1.76,0
20091001|2008-10-13 13:30,13,1.76,1.76,1.76,1.76,0
20091001|2008-10-14 13:00,14,1.77,1.77,1.77,1.77,0
20091001|2008-10-14 13:30,14,1.77,1.77,1.77,1.77,0
20091001|2008-10-15 13:00,15,1.701,1.701,1.701,1.701,0
20091001|2008-10-15 13:30,15,1.701,1.701,1.701,1.701,0
20091001|2008-10-16 13:30,16,1.69,1.69,1.69,1.69,0
20091001|2008-10-17 13:00,17,1.751,1.79,1.75,1.75,0
20091001|2008-10-17 13:30,17,1.764,1.764,1.764,1.764,0
20091001|2008-10-20 13:00,20,1.8,1.85,1.8,1.85,0
20091001|2008-10-20 13:30,20,1.842,1.842,1.842,1.842,0
20091001|2008-10-21 13:00,21,1.79,1.79,1.79,1.79,0
20091001|2008-10-21 13:30,21,1.79,1.79,1.79,1.79,0
20091001|2008-10-22 13:00,22,1.695,1.73,1.695,1.695,0
20091001|2008-10-22 13:30,22,1.704,1.704,1.704,1.704,0
20091001|2008-10-23 11:00,23,1.77,1.77,1.77,1.77,0
20091001|2008-10-23 13:00,23,1.71,1.71,1.71,1.71,0
20091001|2008-10-23 13:30,23,1.71,1.71,1.71,1.71,0
20091001|2008-10-24 11:30,24,1.7,1.7,1.7,1.7,0
20091001|2008-10-24 13:00,24,1.72,1.72,1.72,1.72,0
20091001|2008-10-24 13:30,24,1.72,1.72,1.72,1.72,0
20091001|2008-10-27 13:00,27,1.745,1.745,1.745,1.745,0
20091001|2008-10-27 13:30,27,1.745,1.745,1.745,1.745,0
20091001|2008-10-28 13:00,28,1.76,1.76,1.76,1.76,0
20091001|2008-10-28 13:30,28,1.76,1.76,1.76,1.76,0
20091001|2008-10-29 13:00,29,1.881,1.881,1.881,1.881,0
20091001|2008-10-29 13:30,29,1.88,1.88,1.88,1.88,0
20091001|2008-10-30 13:00,30,1.86,1.86,1.86,1.86,0
20091001|2008-10-30 13:30,30,1.86,1.86,1.86,1.86,0
20091001|2008-10-31 12:30,31,1.82,1.82,1.82,1.82,0
20091001|2008-10-31 13:00,31,1.8,1.825,1.76,1.825,0
20091001|2008-10-31 13:30,31,1.798,1.798,1.798,1.798,0
20091001|2008-11-04 13:00,4,1.85,1.85,1.85,1.85,1
20091001|2008-11-05 13:00,5,1.81,1.81,1.81,1.81,2
20091001|2008-11-06 10:00,6,1.75,1.75,1.75,1.75,5
20091001|2008-11-06 13:00,6,1.765,1.765,1.765,1.765,2
20091001|2008-11-07 13:00,7,1.769,1.769,1.73,1.769,3
20091001|2008-11-10 13:00,10,1.788,1.788,1.788,1.788,2
20091001|2008-11-11 13:00,11,1.738,1.738,1.738,1.738,2
20091001|2008-11-12 13:00,12,1.69,1.71,1.69,1.695,15
20091001|2008-11-13 13:00,13,1.72,1.72,1.72,1.72,5
20091001|2008-11-17 13:00,17,1.769,1.769,1.769,1.769,5
20091001|2008-11-20 13:00,20,1.72,1.72,1.72,1.72,5
20091001|2008-11-21 12:30,21,1.63,1.63,1.63,1.63,7
20091001|2008-11-21 13:00,21,1.66,1.66,1.66,1.66,3
20091001|2008-11-24 13:00,24,1.72,1.72,1.7,1.72,7
20091001|2008-11-25 13:00,25,1.67,1.71,1.67,1.71,6
20091001|2008-11-26 12:00,26,1.7,1.7,1.7,1.7,1
20091001|2008-11-26 13:00,26,1.7,1.7,1.7,1.7,1
20091001|2008-11-28 11:30,28,1.68,1.68,1.68,1.68,5
20091001|2008-12-01 13:00,1,1.64,1.64,1.64,1.64,3
20091001|2008-12-02 13:00,2,1.62,1.62,1.62,1.62,10
20091001|2008-12-04 13:00,4,1.58,1.6,1.551,1.597,8
20091001|2008-12-05 13:00,5,1.47,1.52,1.47,1.5,10
20091001|2008-12-08 13:00,8,1.57,1.57,1.57,1.57,3
20091001|2008-12-09 13:00,9,1.55,1.55,1.55,1.55,2
20091001|2008-12-10 13:00,10,1.575,1.575,1.575,1.575,5
20091001|2008-12-11 13:00,11,1.65,1.65,1.6,1.6,5
20091001|2008-12-12 13:00,12,1.675,1.675,1.675,1.675,2
20091001|2008-12-15 13:00,15,1.65,1.679,1.65,1.679,6
20091001|2008-12-16 11:30,16,1.69,1.69,1.69,1.69,5
20091001|2008-12-16 13:00,16,1.71,1.71,1.71,1.71,5
20091001|2008-12-17 13:00,17,1.68,1.68,1.68,1.68,5
20091001|2008-12-18 13:00,18,1.68,1.68,1.68,1.68,5
20091001|2008-12-19 13:00,19,1.663,1.663,1.663,1.663,5
20091001|2008-12-23 13:00,23,1.71,1.71,1.71,1.71,2
20091001|2008-12-24 11:30,24,1.7,1.7,1.7,1.7,5
20091001|2008-12-26 13:00,26,1.74,1.74,1.74,1.74,5
20091001|2008-12-29 13:00,29,1.71,1.71,1.7,1.7,10
20091001|2008-12-30 09:30,30,1.68,1.68,1.68,1.68,5
20091001|2008-12-30 12:00,30,1.68,1.68,1.68,1.68,5
20091001|2008-12-31 13:00,31,1.69,1.77,1.69,1.725,17
20091001|2009-01-07 11:30,7,1.763,1.763,1.763,1.763,5
20091001|2009-01-07 13:00,7,1.77,1.77,1.77,1.77,5
20091001|2009-01-08 13:00,8,1.77,1.77,1.77,1.77,9
20091001|2009-01-09 13:00,9,1.805,1.805,1.805,1.805,4
20091001|2009-01-12 13:00,12,1.72,1.72,1.72,1.72,5
20091001|2009-01-13 13:00,13,1.675,1.675,1.65,1.65,3
20091001|2009-01-14 13:00,14,1.69,1.69,1.69,1.69,2
20091001|2009-01-15 13:00,15,1.66,1.66,1.66,1.66,1
20091001|2009-01-16 13:00,16,1.745,1.745,1.745,1.745,2
20091001|2009-01-20 12:30,20,1.71,1.71,1.71,1.71,5
20091001|2009-01-20 13:00,20,1.701,1.701,1.701,1.701,2
20091001|2009-01-21 13:00,21,1.7,1.7,1.7,1.7,2
20091001|2009-01-22 13:00,22,1.7,1.7,1.7,1.7,5
20091001|2009-01-23 13:00,23,1.735,1.735,1.69,1.7,13
20091001|2009-01-26 13:00,26,1.711,1.725,1.711,1.725,8
20091001|2009-01-27 13:00,27,1.685,1.685,1.685,1.685,5
20091001|2009-01-29 13:00,29,1.71,1.71,1.71,1.71,5
20091001|2009-01-30 13:00,30,1.695,1.695,1.695,1.695,2
20091001|2009-02-02 13:00,2,1.68,1.68,1.68,1.68,5
20091001|2009-02-03 13:00,3,1.65,1.65,1.65,1.65,5
20091001|2009-02-04 13:00,4,1.64,1.64,1.64,1.64,3
20091001|2009-02-05 13:00,5,1.67,1.67,1.67,1.67,5
20091001|2009-02-06 13:00,6,1.69,1.69,1.69,1.69,2
20091001|2009-02-09 13:00,9,1.68,1.68,1.68,1.68,2
20091001|2009-02-10 13:00,10,1.66,1.69,1.66,1.69,7
20091001|2009-02-11 13:00,11,1.66,1.66,1.66,1.66,3
20091001|2009-02-12 13:00,12,1.661,1.661,1.661,1.661,1
20091001|2009-02-13 13:00,13,1.646,1.646,1.646,1.646,5
20091001|2009-02-17 12:30,17,1.6,1.6,1.6,1.6,7
20091001|2009-02-18 13:00,18,1.59,1.59,1.59,1.59,5
20091001|2009-02-19 13:00,19,1.6,1.6,1.6,1.6,1
20091001|2009-02-20 13:00,20,1.56,1.56,1.56,1.56,3
20091001|2009-02-23 13:00,23,1.56,1.56,1.56,1.56,5
20091001|2009-02-24 13:00,24,1.59,1.59,1.59,1.59,2
20091001|2009-02-25 13:00,25,1.59,1.63,1.59,1.63,8
20091001|2009-02-27 10:30,27,1.59,1.59,1.59,1.59,5
20091001|2009-02-27 13:00,27,1.615,1.615,1.595,1.595,4
20091001|2009-03-02 13:00,2,1.55,1.55,1.55,1.55,2
20091001|2009-03-03 13:00,3,1.55,1.55,1.55,1.55,3
20091001|2009-03-04 13:00,4,1.57,1.598,1.57,1.598,7
20091001|2009-03-05 13:00,5,1.58,1.58,1.55,1.55,7
20091001|2009-03-06 11:00,6,1.575,1.575,1.575,1.575,13
20091001|2009-03-06 13:00,6,1.58,1.58,1.566,1.58,15
20091001|2009-03-09 13:00,9,1.575,1.575,1.575,1.575,5
20091001|2009-03-10 13:00,10,1.62,1.62,1.61,1.61,13
20091001|2009-03-11 13:00,11,1.58,1.6,1.58,1.6,7
20091001|2009-03-12 13:00,12,1.61,1.67,1.61,1.64,18
20091001|2009-03-13 13:00,13,1.65,1.65,1.64,1.64,7
20091001|2009-03-16 13:00,16,1.66,1.68,1.66,1.68,7
20091001|2009-03-17 13:00,17,1.65,1.65,1.65,1.65,5
20091001|2009-03-18 13:00,18,1.65,1.67,1.65,1.67,8
20091001|2009-03-19 13:00,19,1.69,1.69,1.69,1.69,5
20091001|2009-03-20 11:00,20,1.685,1.685,1.685,1.685,5
20091001|2009-03-20 13:00,20,1.685,1.685,1.66,1.67,22
20091001|2009-03-23 13:00,23,1.696,1.696,1.676,1.68,13
20091001|2009-03-24 13:00,24,1.67,1.67,1.67,1.67,5
20091001|2009-03-25 13:00,25,1.65,1.65,1.65,1.65,10
20091001|2009-03-26 13:00,26,1.65,1.68,1.65,1.68,12
20091001|2009-03-27 13:00,27,1.64,1.64,1.64,1.64,5
20091001|2009-03-30 12:30,30,1.62,1.62,1.62,1.62,5
20091001|2009-03-30 13:00,30,1.61,1.64,1.61,1.61,12
20091001|2009-03-31 13:00,31,1.635,1.66,1.635,1.66,9
20091001|2009-04-01 13:00,1,1.64,1.64,1.64,1.64,7
20091001|2009-04-02 13:00,2,1.65,1.665,1.65,1.665,10
20091001|2009-04-03 13:00,3,1.655,1.66,1.655,1.66,10
20091001|2009-04-06 13:00,6,1.65,1.67,1.65,1.65,17
20091001|2009-04-07 13:00,7,1.631,1.631,1.631,1.631,12
20091001|2009-04-08 13:00,8,1.631,1.631,1.63,1.63,11
20091001|2009-04-09 13:00,9,1.62,1.62,1.61,1.61,12
20091001|2009-04-13 13:00,13,1.614,1.614,1.614,1.614,5
20091001|2009-04-14 09:30,14,1.62,1.62,1.62,1.62,5
20091001|2009-04-14 11:30,14,1.62,1.625,1.62,1.625,15
20091001|2009-04-14 13:00,14,1.64,1.655,1.63,1.655,18
20091001|2009-04-15 13:00,15,1.628,1.628,1.625,1.625,10
20091001|2009-04-16 10:00,16,1.63,1.63,1.63,1.63,5
20091001|2009-04-16 13:00,16,1.64,1.64,1.64,1.64,5
20091001|2009-04-17 13:00,17,1.63,1.64,1.63,1.64,12
20091001|2009-04-20 13:00,20,1.6,1.6,1.6,1.6,5
20091001|2009-04-23 13:00,23,1.605,1.605,1.605,1.605,2
20091001|2009-04-24 13:00,24,1.6,1.6,1.6,1.6,2
20091001|2009-04-27 13:00,27,1.58,1.58,1.58,1.58,5
20091001|2009-04-29 10:30,29,1.585,1.585,1.585,1.585,10
20091001|2009-04-29 12:30,29,1.6,1.6,1.6,1.6,5
20091001|2009-04-29 13:00,29,1.63,1.63,1.61,1.61,7
20091001|2009-04-30 11:30,30,1.61,1.61,1.61,1.61,10
20091001|2009-04-30 13:00,30,1.62,1.62,1.62,1.62,5
20091001|2009-05-01 13:00,1,1.67,1.67,1.65,1.66,15
20091001|2009-05-05 13:00,5,1.65,1.65,1.64,1.64,7
20091001|2009-05-06 13:00,6,1.655,1.655,1.655,1.655,5
20091001|2009-05-07 12:00,7,1.68,1.68,1.68,1.68,10
20091001|2009-05-07 13:00,7,1.66,1.66,1.66,1.66,5
20091001|2009-05-08 13:00,8,1.69,1.69,1.69,1.69,8
20091001|2009-05-11 13:00,11,1.7,1.71,1.7,1.702,20
20091001|2009-05-12 12:30,12,1.735,1.735,1.735,1.735,5
20091001|2009-05-12 13:00,12,1.725,1.725,1.725,1.725,5
20091001|2009-05-13 13:00,13,1.725,1.725,1.725,1.725,5
20091001|2009-05-14 13:00,14,1.725,1.74,1.725,1.74,8
20091001|2009-05-15 13:00,15,1.7,1.7,1.685,1.685,21
20091001|2009-05-18 13:00,18,1.705,1.705,1.705,1.705,2
20091001|2009-05-19 13:00,19,1.715,1.715,1.715,1.715,2
20091001|2009-05-20 13:00,20,1.723,1.725,1.723,1.725,8
20091001|2009-05-21 12:00,21,1.715,1.715,1.715,1.715,15
20091001|2009-05-21 13:00,21,1.71,1.71,1.71,1.71,5
20091001|2009-05-22 11:30,22,1.72,1.72,1.72,1.72,5
20091001|2009-05-22 12:30,22,1.72,1.72,1.72,1.72,5
20091001|2009-05-22 13:00,22,1.73,1.73,1.72,1.72,10
20091001|2009-05-26 13:00,26,1.73,1.73,1.697,1.715,4
20091001|2009-05-27 13:00,27,1.71,1.735,1.71,1.715,8
20091001|2009-05-28 12:30,28,1.73,1.73,1.73,1.73,5
20091001|2009-05-28 13:00,28,1.73,1.735,1.722,1.722,25
20091001|2009-05-29 13:00,29,1.745,1.745,1.745,1.745,2
20091001|2009-06-02 13:00,2,1.79,1.79,1.79,1.79,1
20091001|2009-06-03 13:00,3,1.76,1.76,1.76,1.76,10
20091001|2009-06-04 13:00,4,1.795,1.795,1.795,1.795,5
20091001|2009-06-05 13:00,5,1.78,1.78,1.78,1.78,5
20091001|2009-06-08 13:00,8,1.76,1.76,1.74,1.74,6
20091001|2009-06-09 13:00,9,1.78,1.78,1.78,1.78,1
20091001|2009-06-10 13:00,10,1.77,1.77,1.76,1.76,15
20091001|2009-06-11 13:00,11,1.785,1.8,1.785,1.8,8
20091001|2009-06-12 13:00,12,1.765,1.765,1.765,1.765,1
20091001|2009-06-15 09:30,15,1.72,1.72,1.72,1.72,1
20091001|2009-06-15 13:00,15,1.725,1.725,1.725,1.725,5
20091001|2009-06-16 13:00,16,1.718,1.718,1.705,1.705,17
20091001|2009-06-17 09:30,17,1.69,1.69,1.69,1.69,1
20091001|2009-06-17 10:00,17,1.69,1.69,1.69,1.69,10
20091001|2009-06-17 11:00,17,1.695,1.695,1.695,1.695,8
20091001|2009-06-17 13:00,17,1.7,1.7,1.7,1.7,15
20091001|2009-06-19 10:30,19,1.71,1.71,1.71,1.71,2
20091001|2009-06-19 13:00,19,1.68,1.685,1.68,1.685,6
20091001|2009-06-22 09:30,22,1.66,1.66,1.66,1.66,1
20091001|2009-06-22 12:00,22,1.65,1.65,1.65,1.65,5
20091001|2009-06-22 13:00,22,1.659,1.659,1.64,1.64,7
20091001|2009-06-23 13:00,23,1.66,1.66,1.64,1.64,6
20091001|2009-06-24 13:00,24,1.635,1.64,1.625,1.625,11
20091001|2009-06-25 13:00,25,1.64,1.64,1.64,1.64,10
20091001|2009-06-26 13:00,26,1.65,1.659,1.65,1.65,12
20091001|2009-06-29 13:00,29,1.635,1.635,1.635,1.635,5
20091001|2009-06-30 09:30,30,1.619,1.619,1.619,1.619,1
20091001|2009-06-30 13:00,30,1.55,1.55,1.536,1.536,11
20091001|2009-07-01 13:00,1,1.56,1.56,1.56,1.56,3
20091001|2009-07-02 13:00,2,1.53,1.53,1.53,1.53,5
20091001|2009-07-06 13:00,6,1.46,1.475,1.452,1.465,11
20091001|2009-07-07 10:30,7,1.49,1.49,1.49,1.49,1
20091001|2009-07-07 13:00,7,1.46,1.466,1.44,1.44,10
20091001|2009-07-08 11:00,8,1.46,1.46,1.46,1.46,1
20091001|2009-07-08 13:00,8,1.462,1.462,1.462,1.462,5
20091001|2009-07-09 13:00,9,1.475,1.475,1.46,1.46,7
20091001|2009-07-10 10:00,10,1.45,1.45,1.45,1.45,5
20091001|2009-07-10 13:00,10,1.46,1.46,1.44,1.44,2
20091001|2009-07-13 12:30,13,1.45,1.45,1.45,1.45,5
20091001|2009-07-13 13:00,13,1.457,1.457,1.43,1.43,6
20091001|2009-07-14 13:00,14,1.479,1.479,1.479,1.479,5
20091001|2009-07-15 11:00,15,1.48,1.48,1.48,1.48,5
20091001|2009-07-15 13:00,15,1.468,1.469,1.468,1.468,6
20091001|2009-07-16 12:00,16,1.465,1.465,1.465,1.465,5
20091001|2009-07-16 13:00,16,1.466,1.466,1.465,1.465,4
20091001|2009-07-20 10:30,20,1.5,1.5,1.475,1.475,6
20091001|2009-07-20 11:30,20,1.5,1.5,1.5,1.5,1
20091001|2009-07-20 12:00,20,1.49,1.49,1.49,1.49,10
20091001|2009-07-20 13:00,20,1.509,1.509,1.509,1.509,1
20091001|2009-07-21 12:00,21,1.48,1.48,1.48,1.48,5
20091001|2009-07-21 12:30,21,1.475,1.475,1.475,1.475,4
20091001|2009-07-21 13:00,21,1.475,1.48,1.466,1.466,14
20091001|2009-07-22 09:30,22,1.44,1.44,1.44,1.44,1
20091001|2009-07-22 10:30,22,1.45,1.45,1.45,1.45,14
20091001|2009-07-22 13:00,22,1.465,1.465,1.465,1.465,6
20091001|2009-07-23 09:30,23,1.485,1.485,1.485,1.485,3
20091001|2009-07-23 10:00,23,1.485,1.519,1.485,1.519,3
20091001|2009-07-23 11:30,23,1.52,1.52,1.515,1.515,4
20091001|2009-07-23 13:00,23,1.52,1.52,1.52,1.52,8
20091001|2009-07-24 12:30,24,1.49,1.49,1.49,1.49,5
20091001|2009-07-24 13:00,24,1.48,1.48,1.48,1.48,5
20091001|2009-07-27 10:30,27,1.495,1.495,1.495,1.495,2
20091001|2009-07-27 11:00,27,1.492,1.492,1.492,1.492,3
20091001|2009-07-27 13:00,27,1.515,1.52,1.515,1.52,9
20091001|2009-07-28 11:30,28,1.515,1.515,1.515,1.515,5
20091001|2009-07-28 13:00,28,1.51,1.52,1.51,1.52,12
20091001|2009-07-29 13:00,29,1.499,1.505,1.499,1.5,13
20091001|2009-07-30 10:00,30,1.48,1.48,1.48,1.48,1
20091001|2009-07-30 11:30,30,1.53,1.53,1.53,1.53,2
20091001|2009-07-30 12:00,30,1.52,1.52,1.52,1.52,10
20091001|2009-07-30 12:30,30,1.53,1.53,1.53,1.53,2
20091001|2009-07-30 13:00,30,1.54,1.54,1.515,1.54,10
20091001|2009-07-31 12:30,31,1.55,1.55,1.55,1.55,2
20091001|2009-07-31 13:00,31,1.56,1.56,1.56,1.56,10
20091001|2009-08-03 13:00,3,1.64,1.644,1.62,1.62,4
20091001|2009-08-04 13:00,4,1.618,1.618,1.618,1.618,10
20091001|2009-08-05 10:30,5,1.58,1.58,1.577,1.577,6
20091001|2009-08-05 11:00,5,1.57,1.57,1.57,1.57,4
20091001|2009-08-05 11:30,5,1.565,1.565,1.565,1.565,3
20091001|2009-08-05 13:00,5,1.585,1.59,1.585,1.59,14
20091001|2009-08-06 11:00,6,1.535,1.535,1.53,1.53,6
20091001|2009-08-06 13:00,6,1.545,1.545,1.545,1.545,2
20091001|2009-08-07 13:00,7,1.49,1.525,1.49,1.525,8
20091001|2009-08-10 10:00,10,1.52,1.52,1.52,1.52,6
20091001|2009-08-10 10:30,10,1.52,1.52,1.52,1.52,4
20091001|2009-08-10 11:00,10,1.51,1.51,1.51,1.51,2
20091001|2009-08-10 13:00,10,1.51,1.51,1.51,1.51,4
20091001|2009-08-11 10:30,11,1.515,1.515,1.515,1.515,4
20091001|2009-08-11 12:30,11,1.51,1.51,1.51,1.51,10
20091001|2009-08-11 13:00,11,1.507,1.519,1.507,1.512,22
20091001|2009-08-12 12:00,12,1.52,1.52,1.52,1.52,5
20091001|2009-08-12 12:30,12,1.529,1.53,1.525,1.525,11
20091001|2009-08-12 13:00,12,1.529,1.529,1.529,1.529,6
20091001|2009-08-13 13:00,13,1.548,1.548,1.548,1.548,1
20091001|2009-08-14 13:00,14,1.54,1.545,1.54,1.545,15
20091001|2009-08-17 13:00,17,1.533,1.533,1.533,1.533,2
20091001|2009-08-18 13:00,18,1.537,1.54,1.537,1.54,19
20091001|2009-08-19 10:30,19,1.54,1.54,1.54,1.54,1
20091001|2009-08-19 13:00,19,1.55,1.553,1.543,1.553,12
20091001|2009-08-20 12:30,20,1.555,1.555,1.55,1.55,4
20091001|2009-08-20 13:00,20,1.559,1.569,1.559,1.569,4
20091001|2009-08-21 10:00,21,1.57,1.57,1.57,1.57,1
20091001|2009-08-21 11:00,21,1.57,1.57,1.565,1.565,11
20091001|2009-08-21 11:30,21,1.565,1.565,1.565,1.565,5
20091001|2009-08-21 12:00,21,1.58,1.58,1.58,1.58,5
20091001|2009-08-21 12:30,21,1.58,1.58,1.58,1.58,5
20091001|2009-08-21 13:00,21,1.575,1.585,1.575,1.585,11
20091001|2009-08-24 09:30,24,1.595,1.6,1.595,1.6,34
20091001|2009-08-24 10:00,24,1.6,1.6,1.6,1.6,1
20091001|2009-08-24 11:00,24,1.6,1.6,1.6,1.6,5
20091001|2009-08-24 13:00,24,1.616,1.616,1.616,1.616,5
20091001|2009-08-25 09:30,25,1.622,1.622,1.622,1.622,1
20091001|2009-08-25 11:30,25,1.607,1.607,1.607,1.607,1
20091001|2009-08-25 13:00,25,1.59,1.61,1.59,1.61,15
20091001|2009-08-26 13:00,26,1.599,1.599,1.599,1.599,7
20091001|2009-08-27 12:30,27,1.581,1.581,1.58,1.58,3
20091001|2009-08-27 13:00,27,1.599,1.609,1.599,1.599,14
20091001|2009-08-28 11:00,28,1.58,1.59,1.58,1.59,9
20091001|2009-08-28 11:30,28,1.6,1.6,1.6,1.6,1
20091001|2009-08-28 12:00,28,1.582,1.582,1.582,1.582,1
20091001|2009-08-28 13:00,28,1.59,1.594,1.585,1.594,11
20091001|2009-08-31 13:00,31,1.571,1.588,1.571,1.579,23
20091001|2009-09-01 10:00,1,1.565,1.565,1.56,1.56,12
20091001|2009-09-01 12:00,1,1.561,1.561,1.56,1.56,3
20091001|2009-09-01 13:00,1,1.57,1.57,1.565,1.565,14
20091001|2009-09-02 11:30,2,1.55,1.55,1.546,1.546,8
20091001|2009-09-02 13:00,2,1.559,1.57,1.559,1.569,28
20091001|2009-09-03 12:30,3,1.55,1.55,1.55,1.55,10
20091001|2009-09-03 13:00,3,1.55,1.579,1.55,1.57,43
20091001|2009-09-04 11:00,4,1.55,1.55,1.55,1.55,6
20091001|2009-09-04 12:30,4,1.542,1.542,1.542,1.542,4
20091001|2009-09-04 13:00,4,1.55,1.55,1.535,1.55,21
20091001|2009-09-08 09:30,8,1.565,1.565,1.565,1.565,2
20091001|2009-09-08 11:30,8,1.56,1.56,1.56,1.56,2
20091001|2009-09-08 13:00,8,1.564,1.569,1.564,1.569,15
20091001|2009-09-09 10:30,9,1.575,1.575,1.575,1.575,2
20091001|2009-09-09 13:00,9,1.575,1.575,1.575,1.575,10
20091001|2009-09-10 10:30,10,1.576,1.576,1.576,1.576,5
20091001|2009-09-10 12:00,10,1.585,1.588,1.585,1.588,11
20091001|2009-09-10 13:00,10,1.589,1.595,1.589,1.594,11
20091001|2009-09-11 10:00,11,1.59,1.59,1.585,1.585,6
20091001|2009-09-11 10:30,11,1.585,1.585,1.585,1.585,5
20091001|2009-09-11 11:00,11,1.585,1.585,1.585,1.585,5
20091001|2009-09-11 13:00,11,1.59,1.595,1.59,1.593,23
20091001|2009-09-14 09:30,14,1.61,1.61,1.61,1.61,4
20091001|2009-09-14 10:00,14,1.606,1.606,1.606,1.606,1
20091001|2009-09-14 11:00,14,1.606,1.606,1.606,1.606,2
20091001|2009-09-14 13:00,14,1.61,1.61,1.61,1.61,10
20091001|2009-09-15 09:30,15,1.63,1.635,1.63,1.63,30
20091001|2009-09-15 10:00,15,1.63,1.63,1.63,1.63,5
20091001|2009-09-15 10:30,15,1.635,1.635,1.635,1.635,5
20091001|2009-09-15 11:00,15,1.64,1.645,1.64,1.645,23
20091001|2009-09-15 11:30,15,1.645,1.65,1.64,1.64,51
20091001|2009-09-15 12:00,15,1.645,1.653,1.645,1.653,15
20091001|2009-09-15 12:30,15,1.653,1.653,1.653,1.653,6
20091001|2009-09-15 13:00,15,1.659,1.68,1.659,1.68,26
20091001|2009-09-16 10:00,16,1.65,1.65,1.65,1.65,3
20091001|2009-09-16 10:30,16,1.65,1.65,1.65,1.65,6
20091001|2009-09-16 11:00,16,1.655,1.655,1.64,1.64,31
20091001|2009-09-16 11:30,16,1.636,1.636,1.635,1.635,2
20091001|2009-09-16 12:30,16,1.64,1.645,1.64,1.645,6
20091001|2009-09-16 13:00,16,1.645,1.65,1.64,1.65,19
20091001|2009-09-17 10:00,17,1.643,1.645,1.643,1.645,10
20091001|2009-09-17 11:00,17,1.631,1.631,1.63,1.63,11
20091001|2009-09-17 12:00,17,1.63,1.63,1.63,1.63,2
20091001|2009-09-17 13:00,17,1.635,1.635,1.635,1.635,1
20091001|2009-09-18 10:00,18,1.63,1.63,1.63,1.63,5
20091001|2009-09-18 10:30,18,1.625,1.625,1.625,1.625,5
20091001|2009-09-18 13:00,18,1.62,1.62,1.615,1.619,17
20091001|2009-09-21 12:00,21,1.595,1.595,1.595,1.595,7
20091001|2009-09-21 12:30,21,1.6,1.6,1.6,1.6,5
20091001|2009-09-21 13:00,21,1.622,1.622,1.622,1.622,1
20091001|2009-09-22 10:00,22,1.63,1.63,1.63,1.63,5
20091001|2009-09-22 11:00,22,1.635,1.635,1.635,1.635,5
20091001|2009-09-22 12:00,22,1.645,1.645,1.645,1.645,5
20091001|2009-09-22 13:00,22,1.65,1.651,1.646,1.65,14
20091001|2009-09-23 10:00,23,1.635,1.635,1.635,1.635,10
20091001|2009-09-23 10:30,23,1.635,1.635,1.635,1.635,1
20091001|2009-09-23 11:00,23,1.636,1.636,1.636,1.636,5
20091001|2009-09-23 12:00,23,1.65,1.65,1.65,1.65,5
20091001|2009-09-23 12:30,23,1.65,1.65,1.65,1.65,5
20091001|2009-09-23 13:00,23,1.655,1.655,1.655,1.655,5
20091001|2009-09-24 09:30,24,1.65,1.65,1.65,1.65,1
20091001|2009-09-24 10:00,24,1.65,1.65,1.65,1.65,4
20091001|2009-09-24 11:00,24,1.653,1.653,1.653,1.653,2
20091001|2009-09-24 11:30,24,1.653,1.653,1.653,1.653,1
20091001|2009-09-24 13:00,24,1.657,1.665,1.657,1.66,14
20091001|2009-09-25 11:00,25,1.67,1.675,1.67,1.675,7
20091001|2009-09-25 11:30,25,1.68,1.68,1.675,1.675,8
20091001|2009-09-25 12:00,25,1.675,1.68,1.67,1.67,25
20091001|2009-09-25 13:00,25,1.66,1.682,1.65,1.675,25
20091001|2009-09-28 10:30,28,1.714,1.72,1.714,1.72,10
20091001|2009-09-28 11:30,28,1.72,1.72,1.715,1.715,15
20091001|2009-09-28 12:30,28,1.72,1.72,1.72,1.72,5
20091001|2009-09-28 13:00,28,1.72,1.723,1.72,1.72,14
20091001|2009-09-29 09:30,29,1.75,1.75,1.75,1.75,10
20091001|2009-09-29 12:00,29,1.76,1.76,1.76,1.76,1
20091001|2009-09-29 12:30,29,1.75,1.75,1.75,1.75,3
20091001|2009-09-29 13:00,29,1.765,1.765,1.765,1.765,11
20091001|2009-09-30 09:30,30,1.75,1.75,1.75,1.75,2
20091001|2009-09-30 10:00,30,1.76,1.76,1.76,1.76,1
20091001|2009-09-30 10:30,30,1.76,1.76,1.76,1.76,4
20091001|2009-09-30 13:00,30,1.785,1.785,1.782,1.784,12
20091001|2009-10-01 09:30,1,1.805,1.805,1.805,1.805,6
20091001|2009-10-01 10:00,1,1.795,1.795,1.795,1.795,1
20091001|2009-10-01 11:00,1,1.79,1.79,1.79,1.79,5
20091001|2009-10-01 12:00,1,1.81,1.82,1.81,1.82,25
20091001|2009-10-01 12:30,1,1.82,1.82,1.81,1.81,22
20091001|2009-10-01 13:00,1,1.83,1.831,1.83,1.831,15
20091001|2009-10-02 09:30,2,1.87,1.87,1.87,1.87,2
20091001|2009-10-02 12:00,2,1.87,1.87,1.87,1.87,3
20091001|2009-10-02 13:00,2,1.87,1.879,1.87,1.87,8
20091001|2009-10-05 10:00,5,1.89,1.897,1.89,1.894,23
20091101|2008-05-05 13:00,5,2.41,2.41,2.41,2.41,0
20091101|2008-05-05 13:30,5,2.41,2.41,2.41,2.41,0
20091101|2008-05-06 13:30,6,2.44,2.44,2.44,2.44,0
20091101|2008-05-08 13:30,8,2.49,2.49,2.49,2.49,0
20091101|2008-05-09 13:30,9,2.51,2.51,2.51,2.51,0
20091101|2008-05-12 13:30,12,2.53,2.53,2.53,2.53,0
20091101|2008-05-13 13:30,13,2.5,2.5,2.5,2.5,0
20091101|2008-05-14 13:30,14,2.47,2.47,2.47,2.47,0
20091101|2008-05-15 13:30,15,2.45,2.45,2.45,2.45,0
20091101|2008-05-16 13:30,16,2.47,2.47,2.47,2.47,0
20091101|2008-05-19 13:30,19,2.47,2.47,2.47,2.47,0
20091101|2008-05-20 13:30,20,2.48,2.48,2.48,2.48,0
20091101|2008-05-21 10:30,21,2.53,2.53,2.53,2.53,0
20091101|2008-05-21 16:00,21,2.5,2.5,2.5,2.5,0
20091101|2008-05-22 13:00,22,2.535,2.535,2.535,2.535,0
20091101|2008-05-22 13:30,22,2.535,2.535,2.535,2.535,0
20091101|2008-05-23 13:30,23,2.54,2.54,2.54,2.54,0
20091101|2008-05-27 13:30,27,2.525,2.525,2.525,2.525,0
20091101|2008-05-28 13:00,28,2.5,2.5,2.5,2.5,0
20091101|2008-05-28 13:30,28,2.5,2.5,2.5,2.5,0
20091101|2008-05-29 13:00,29,2.45,2.45,2.45,2.45,0
20091101|2008-05-29 14:00,29,2.45,2.45,2.45,2.45,0
20091101|2008-05-30 13:00,30,2.45,2.45,2.45,2.45,0
20091101|2008-05-30 14:00,30,2.45,2.45,2.45,2.45,0
20091101|2008-06-02 14:00,2,2.44,2.44,2.44,2.44,0
20091101|2008-06-03 14:00,3,2.38,2.38,2.38,2.38,0
20091101|2008-06-04 14:00,4,2.36,2.36,2.36,2.36,0
20091101|2008-06-05 12:30,5,2.4,2.4,2.4,2.4,0
20091101|2008-06-05 13:00,5,2.4,2.4,2.4,2.4,0
20091101|2008-06-05 14:00,5,2.4,2.4,2.4,2.4,0
20091101|2008-06-06 12:00,6,2.52,2.52,2.52,2.52,0
20091101|2008-06-06 13:00,6,2.5,2.5,2.5,2.5,0
20091101|2008-06-06 14:00,6,2.5,2.5,2.5,2.5,0
20091101|2008-06-09 14:00,9,2.52,2.52,2.52,2.52,0
20091101|2008-06-10 12:00,10,2.55,2.55,2.55,2.55,0
20091101|2008-06-10 13:00,10,2.55,2.55,2.55,2.55,0
20091101|2008-06-10 14:00,10,2.55,2.55,2.55,2.55,0
20091101|2008-06-11 14:00,11,2.64,2.64,2.64,2.64,0
20091101|2008-06-12 13:00,12,2.72,2.72,2.72,2.72,0
20091101|2008-06-12 14:00,12,2.72,2.72,2.72,2.72,0
20091101|2008-06-13 14:00,13,2.76,2.76,2.76,2.76,0
20091101|2008-06-16 14:00,16,2.83,2.83,2.83,2.83,0
20091101|2008-06-17 14:00,17,2.825,2.825,2.825,2.825,0
20091101|2008-06-18 14:00,18,2.83,2.83,2.83,2.83,0
20091101|2008-06-19 14:00,19,2.75,2.75,2.75,2.75,0
20091101|2008-06-20 14:00,20,2.77,2.77,2.77,2.77,0
20091101|2008-06-23 14:00,23,2.77,2.77,2.77,2.77,0
20091101|2008-06-24 14:00,24,2.73,2.73,2.73,2.73,0
20091101|2008-06-25 14:00,25,2.79,2.79,2.79,2.79,0
20091101|2008-06-26 14:00,26,2.8,2.8,2.8,2.8,0
20091101|2008-06-27 14:00,27,2.84,2.84,2.84,2.84,0
20091101|2008-06-30 14:00,30,2.77,2.77,2.77,2.77,0
20091101|2008-07-01 14:00,1,2.76,2.76,2.76,2.76,0
20091101|2008-07-02 14:00,2,2.75,2.75,2.75,2.75,0
20091101|2008-07-03 14:00,3,2.86,2.86,2.86,2.86,0
20091101|2008-07-04 14:00,4,2.81,2.81,2.81,2.81,0
20091101|2008-07-07 13:30,7,2.72,2.72,2.72,2.72,0
20091101|2008-07-08 13:30,8,2.72,2.72,2.72,2.72,0
20091101|2008-07-09 13:00,9,2.63,2.63,2.63,2.63,0
20091101|2008-07-09 13:30,9,2.64,2.64,2.64,2.64,0
20091101|2008-07-10 13:30,10,2.7,2.7,2.7,2.7,0
20091101|2008-07-11 13:30,11,2.7,2.7,2.7,2.7,0
20091101|2008-07-14 13:30,14,2.67,2.67,2.67,2.67,0
20091101|2008-07-15 13:30,15,2.67,2.67,2.67,2.67,0
20091101|2008-07-16 13:30,16,2.6,2.6,2.6,2.6,0
20091101|2008-07-17 13:30,17,2.5,2.5,2.5,2.5,0
20091101|2008-07-18 13:30,18,2.39,2.39,2.39,2.39,0
20091101|2008-07-21 12:00,21,2.35,2.35,2.35,2.35,0
20091101|2008-07-21 13:00,21,2.33,2.33,2.33,2.33,0
20091101|2008-07-21 13:30,21,2.33,2.33,2.33,2.33,0
20091101|2008-07-22 13:00,22,2.22,2.22,2.22,2.22,0
20091101|2008-07-22 13:30,22,2.22,2.22,2.22,2.22,0
20091101|2008-07-23 13:00,23,2.24,2.24,2.24,2.24,0
20091101|2008-07-23 13:30,23,2.24,2.24,2.24,2.24,0
20091101|2008-07-24 13:30,24,2.28,2.28,2.28,2.28,0
20091101|2008-07-25 13:30,25,2.35,2.35,2.35,2.35,0
20091101|2008-07-28 13:30,28,2.44,2.44,2.44,2.44,0
20091101|2008-07-29 13:00,29,2.44,2.44,2.44,2.44,0
20091101|2008-07-29 13:30,29,2.44,2.44,2.44,2.44,0
20091101|2008-07-30 13:30,30,2.44,2.44,2.44,2.44,0
20091101|2008-07-31 13:00,31,2.43,2.43,2.43,2.43,0
20091101|2008-07-31 13:30,31,2.43,2.43,2.43,2.43,0
20091101|2008-08-01 13:00,1,2.375,2.375,2.375,2.375,0
20091101|2008-08-01 13:30,1,2.375,2.375,2.375,2.375,0
20091101|2008-08-04 13:30,4,2.25,2.25,2.25,2.25,0
20091101|2008-08-05 13:30,5,2.19,2.19,2.19,2.19,0
20091101|2008-08-06 12:30,6,2.13,2.13,2.13,2.13,0
20091101|2008-08-06 13:00,6,2.15,2.15,2.15,2.15,0
20091101|2008-08-06 13:30,6,2.15,2.15,2.15,2.15,0
20091101|2008-08-07 13:00,7,2.2,2.25,2.2,2.25,0
20091101|2008-08-07 13:30,7,2.233,2.233,2.233,2.233,0
20091101|2008-08-08 10:00,8,2.09,2.09,2.08,2.08,0
20091101|2008-08-08 13:00,8,2.07,2.07,2.07,2.07,0
20091101|2008-08-08 13:30,8,2.07,2.07,2.07,2.07,0
20091101|2008-08-11 13:30,11,2.07,2.07,2.07,2.07,0
20091101|2008-08-12 13:30,12,2.1,2.1,2.1,2.1,0
20091101|2008-08-13 13:00,13,2.18,2.18,2.18,2.18,0
20091101|2008-08-13 13:30,13,2.18,2.18,2.18,2.18,0
20091101|2008-08-14 13:00,14,2.22,2.22,2.22,2.22,0
20091101|2008-08-14 13:30,14,2.22,2.22,2.22,2.22,0
20091101|2008-08-15 13:30,15,2.22,2.22,2.22,2.22,0
20091101|2008-08-18 13:30,18,2.18,2.18,2.18,2.18,0
20091101|2008-08-19 13:00,19,2.2,2.2,2.2,2.2,0
20091101|2008-08-19 13:30,19,2.2,2.2,2.2,2.2,0
20091101|2008-08-20 13:00,20,2.26,2.26,2.26,2.26,0
20091101|2008-08-20 13:30,20,2.26,2.26,2.26,2.26,0
20091101|2008-08-21 13:00,21,2.34,2.34,2.34,2.34,0
20091101|2008-08-21 13:30,21,2.34,2.34,2.34,2.34,0
20091101|2008-08-22 13:30,22,2.3,2.3,2.3,2.3,0
20091101|2008-08-25 13:00,25,2.32,2.32,2.32,2.32,0
20091101|2008-08-25 13:30,25,2.32,2.32,2.32,2.32,0
20091101|2008-08-26 13:30,26,2.3,2.3,2.3,2.3,0
20091101|2008-08-27 13:00,27,2.32,2.32,2.32,2.32,0
20091101|2008-08-27 13:30,27,2.32,2.32,2.32,2.32,0
20091101|2008-08-28 13:30,28,2.26,2.26,2.26,2.26,0
20091101|2008-08-29 10:00,29,2.3,2.3,2.3,2.3,0
20091101|2008-08-29 14:00,29,2.3,2.3,2.3,2.3,0
20091101|2008-09-02 10:00,2,2.22,2.22,2.22,2.22,0
20091101|2008-09-02 10:30,2,2.22,2.22,2.22,2.22,0
20091101|2008-09-02 13:30,2,2.23,2.23,2.23,2.23,0
20091101|2008-09-03 13:30,3,2.22,2.22,2.22,2.22,0
20091101|2008-09-04 13:00,4,2.215,2.215,2.215,2.215,0
20091101|2008-09-04 13:30,4,2.215,2.215,2.215,2.215,0
20091101|2008-09-05 13:30,5,2.14,2.14,2.14,2.14,0
20091101|2008-09-08 12:30,8,2.155,2.155,2.155,2.155,0
20091101|2008-09-08 13:00,8,2.17,2.17,2.15,2.17,0
20091101|2008-09-08 13:30,8,2.163,2.163,2.163,2.163,0
20091101|2008-09-09 09:30,9,2.13,2.13,2.13,2.13,0
20091101|2008-09-09 10:30,9,2.145,2.145,2.145,2.145,0
20091101|2008-09-09 13:00,9,2.17,2.17,2.17,2.17,0
20091101|2008-09-09 13:30,9,2.17,2.17,2.17,2.17,0
20091101|2008-09-10 12:30,10,2.17,2.175,2.17,2.175,0
20091101|2008-09-10 13:30,10,2.175,2.175,2.175,2.175,0
20091101|2008-09-11 13:30,11,2.15,2.15,2.15,2.15,0
20091101|2008-09-12 13:00,12,2.2,2.2,2.2,2.2,0
20091101|2008-09-12 13:30,12,2.2,2.2,2.2,2.2,0
20091101|2008-09-15 13:00,15,2.18,2.18,2.18,2.18,0
20091101|2008-09-15 13:30,15,2.18,2.18,2.18,2.18,0
20091101|2008-09-16 13:00,16,2.12,2.12,2.12,2.12,0
20091101|2008-09-17 13:00,17,2.15,2.19,2.15,2.19,0
20091101|2008-09-17 13:30,17,2.163,2.163,2.163,2.163,0
20091101|2008-09-18 13:00,18,2.13,2.13,2.13,2.13,0
20091101|2008-09-18 13:30,18,2.13,2.13,2.13,2.13,0
20091101|2008-09-19 13:00,19,2.17,2.185,2.17,2.185,0
20091101|2008-09-19 13:30,19,2.175,2.175,2.175,2.175,0
20091101|2008-09-22 13:00,22,2.205,2.205,2.205,2.205,0
20091101|2008-09-22 13:30,22,2.24,2.24,2.24,2.24,0
20091101|2008-09-23 13:00,23,2.21,2.21,2.21,2.21,0
20091101|2008-09-23 13:30,23,2.21,2.21,2.21,2.21,0
20091101|2008-09-24 12:00,24,2.25,2.25,2.24,2.24,0
20091101|2008-09-24 13:00,24,2.26,2.26,2.26,2.26,0
20091101|2008-09-24 13:30,24,2.26,2.26,2.26,2.26,0
20091101|2008-09-25 13:00,25,2.241,2.25,2.241,2.25,0
20091101|2008-09-25 13:30,25,2.246,2.246,2.246,2.246,0
20091101|2008-09-26 13:00,26,2.225,2.225,2.225,2.225,0
20091101|2008-09-26 13:30,26,2.225,2.225,2.225,2.225,0
20091101|2008-09-29 11:00,29,2.17,2.17,2.17,2.17,0
20091101|2008-09-29 13:00,29,2.151,2.151,2.151,2.151,0
20091101|2008-09-29 13:30,29,2.151,2.151,2.151,2.151,0
20091101|2008-09-30 12:00,30,2.12,2.125,2.12,2.125,0
20091101|2008-09-30 13:00,30,2.092,2.092,2.092,2.092,0
20091101|2008-09-30 13:30,30,2.092,2.092,2.092,2.092,0
20091101|2008-10-01 13:30,1,2.09,2.09,2.09,2.09,0
20091101|2008-10-02 13:00,2,1.96,1.96,1.96,1.96,0
20091101|2008-10-02 13:30,2,1.96,1.96,1.96,1.96,0
20091101|2008-10-03 12:30,3,2,2,2,2,0
20091101|2008-10-03 13:00,3,2,2,1.98,1.99,0
20091101|2008-10-03 13:30,3,1.992,1.992,1.992,1.992,0
20091101|2008-10-06 13:00,6,1.84,1.84,1.81,1.81,0
20091101|2008-10-06 13:30,6,1.83,1.83,1.83,1.83,0
20091101|2008-10-07 13:00,7,1.825,1.825,1.825,1.825,0
20091101|2008-10-07 15:30,7,1.825,1.825,1.825,1.825,0
20091101|2008-10-08 13:00,8,1.85,1.85,1.85,1.85,0
20091101|2008-10-08 13:30,8,1.85,1.85,1.85,1.85,0
20091101|2008-10-09 13:30,9,1.87,1.87,1.87,1.87,0
20091101|2008-10-10 13:00,10,1.66,1.66,1.66,1.66,0
20091101|2008-10-10 13:30,10,1.66,1.66,1.66,1.66,0
20091101|2008-10-13 13:00,13,1.76,1.76,1.76,1.76,0
20091101|2008-10-13 13:30,13,1.76,1.76,1.76,1.76,0
20091101|2008-10-14 13:00,14,1.775,1.775,1.775,1.775,0
20091101|2008-10-14 13:30,14,1.775,1.775,1.775,1.775,0
20091101|2008-10-15 13:00,15,1.7,1.7,1.7,1.7,0
20091101|2008-10-15 13:30,15,1.7,1.7,1.7,1.7,0
20091101|2008-10-16 13:00,16,1.69,1.69,1.69,1.69,0
20091101|2008-10-16 13:30,16,1.69,1.69,1.69,1.69,0
20091101|2008-10-17 13:00,17,1.755,1.79,1.755,1.755,0
20091101|2008-10-17 13:30,17,1.767,1.767,1.767,1.767,0
20091101|2008-10-20 13:00,20,1.8,1.85,1.8,1.85,0
20091101|2008-10-20 13:30,20,1.842,1.842,1.842,1.842,0
20091101|2008-10-21 13:00,21,1.79,1.79,1.79,1.79,0
20091101|2008-10-21 13:30,21,1.79,1.79,1.79,1.79,0
20091101|2008-10-22 13:00,22,1.695,1.73,1.695,1.695,0
20091101|2008-10-22 13:30,22,1.704,1.704,1.704,1.704,0
20091101|2008-10-23 10:00,23,1.77,1.77,1.77,1.77,0
20091101|2008-10-23 11:00,23,1.77,1.77,1.77,1.77,0
20091101|2008-10-23 13:00,23,1.72,1.72,1.72,1.72,0
20091101|2008-10-23 13:30,23,1.72,1.72,1.72,1.72,0
20091101|2008-10-24 13:00,24,1.725,1.725,1.72,1.72,0
20091101|2008-10-24 13:30,24,1.722,1.722,1.722,1.722,0
20091101|2008-10-27 13:00,27,1.745,1.745,1.745,1.745,0
20091101|2008-10-27 13:30,27,1.745,1.745,1.745,1.745,0
20091101|2008-10-28 13:00,28,1.76,1.76,1.76,1.76,0
20091101|2008-10-28 13:30,28,1.76,1.76,1.76,1.76,0
20091101|2008-10-29 13:00,29,1.87,1.87,1.87,1.87,0
20091101|2008-10-29 13:30,29,1.88,1.88,1.88,1.88,0
20091101|2008-10-30 13:00,30,1.86,1.86,1.86,1.86,0
20091101|2008-10-30 13:30,30,1.86,1.86,1.86,1.86,0
20091101|2008-10-31 12:30,31,1.82,1.82,1.82,1.82,0
20091101|2008-10-31 13:00,31,1.8,1.825,1.76,1.825,0
20091101|2008-10-31 13:30,31,1.801,1.801,1.801,1.801,0
20091101|2008-11-04 13:00,4,1.85,1.885,1.85,1.885,2
20091101|2008-11-05 13:00,5,1.811,1.811,1.8,1.81,7
20091101|2008-11-06 10:00,6,1.76,1.76,1.76,1.76,10
20091101|2008-11-07 13:00,7,1.769,1.769,1.735,1.769,5
20091101|2008-11-10 13:00,10,1.788,1.788,1.788,1.788,1
20091101|2008-11-11 13:00,11,1.73,1.73,1.73,1.73,5
20091101|2008-11-12 13:00,12,1.69,1.725,1.69,1.725,12
20091101|2008-11-13 13:00,13,1.72,1.72,1.71,1.71,10
20091101|2008-11-17 13:00,17,1.77,1.77,1.77,1.77,5
20091101|2008-11-19 13:00,19,1.78,1.78,1.78,1.78,5
20091101|2008-11-20 13:00,20,1.73,1.73,1.73,1.73,2
20091101|2008-11-21 12:30,21,1.63,1.63,1.63,1.63,6
20091101|2008-11-21 13:00,21,1.66,1.66,1.66,1.66,2
20091101|2008-11-25 13:00,25,1.69,1.69,1.68,1.68,5
20091101|2008-11-26 13:00,26,1.71,1.71,1.71,1.71,3
20091101|2008-11-28 11:30,28,1.68,1.68,1.68,1.68,5
20091101|2008-12-02 13:00,2,1.625,1.625,1.625,1.625,20
20091101|2008-12-04 13:00,4,1.6,1.605,1.565,1.605,9
20091101|2008-12-05 13:00,5,1.48,1.538,1.48,1.5,14
20091101|2008-12-08 13:00,8,1.57,1.57,1.57,1.57,3
20091101|2008-12-09 13:00,9,1.55,1.55,1.55,1.55,5
20091101|2008-12-10 13:00,10,1.6,1.6,1.6,1.6,5
20091101|2008-12-11 13:00,11,1.63,1.65,1.63,1.65,8
20091101|2008-12-12 13:00,12,1.65,1.69,1.65,1.69,12
20091101|2008-12-15 13:00,15,1.67,1.67,1.67,1.67,5
20091101|2008-12-16 13:00,16,1.71,1.71,1.71,1.71,5
20091101|2008-12-18 13:00,18,1.711,1.711,1.71,1.71,6
20091101|2008-12-19 13:00,19,1.7,1.701,1.7,1.701,6
20091101|2008-12-22 13:00,22,1.7,1.7,1.7,1.7,2
20091101|2008-12-23 13:00,23,1.72,1.73,1.72,1.73,7
20091101|2008-12-24 11:30,24,1.71,1.71,1.71,1.71,5
20091101|2008-12-26 13:00,26,1.77,1.77,1.77,1.77,5
20091101|2008-12-29 11:00,29,1.77,1.77,1.77,1.77,5
20091101|2008-12-29 13:00,29,1.72,1.72,1.72,1.72,5
20091101|2008-12-30 13:00,30,1.72,1.72,1.72,1.72,5
20091101|2008-12-31 13:00,31,1.72,1.765,1.72,1.765,7
20091101|2009-01-06 13:00,6,1.793,1.793,1.793,1.793,5
20091101|2009-01-07 11:30,7,1.774,1.774,1.774,1.774,2
20091101|2009-01-07 13:00,7,1.79,1.79,1.776,1.776,6
20091101|2009-01-08 13:00,8,1.78,1.78,1.78,1.78,5
20091101|2009-01-09 13:00,9,1.81,1.81,1.81,1.81,2
20091101|2009-01-12 13:00,12,1.72,1.72,1.72,1.72,17
20091101|2009-01-13 13:00,13,1.68,1.68,1.65,1.65,6
20091101|2009-01-14 13:00,14,1.69,1.69,1.69,1.69,2
20091101|2009-01-15 10:00,15,1.665,1.665,1.66,1.66,7
20091101|2009-01-15 13:00,15,1.66,1.66,1.66,1.66,5
20091101|2009-01-16 13:00,16,1.745,1.745,1.745,1.745,2
20091101|2009-01-21 13:00,21,1.705,1.705,1.705,1.705,2
20091101|2009-01-22 13:00,22,1.727,1.727,1.72,1.72,5
20091101|2009-01-23 13:00,23,1.73,1.73,1.72,1.72,12
20091101|2009-01-26 13:00,26,1.726,1.735,1.726,1.735,10
20091101|2009-01-27 12:30,27,1.692,1.692,1.692,1.692,2
20091101|2009-01-27 13:00,27,1.69,1.69,1.69,1.69,10
20091101|2009-01-28 11:00,28,1.705,1.705,1.705,1.705,10
20091101|2009-01-28 13:00,28,1.71,1.71,1.71,1.71,5
20091101|2009-01-29 13:00,29,1.705,1.705,1.705,1.705,5
20091101|2009-01-30 13:00,30,1.7,1.7,1.7,1.7,1
20091101|2009-02-02 13:00,2,1.68,1.68,1.68,1.68,5
20091101|2009-02-03 13:00,3,1.65,1.65,1.65,1.65,6
20091101|2009-02-04 13:00,4,1.64,1.64,1.64,1.64,2
20091101|2009-02-05 13:00,5,1.675,1.68,1.675,1.68,3
20091101|2009-02-06 13:00,6,1.69,1.69,1.69,1.69,5
20091101|2009-02-09 13:00,9,1.7,1.7,1.7,1.7,2
20091101|2009-02-10 13:00,10,1.67,1.7,1.67,1.68,8
20091101|2009-02-11 13:00,11,1.67,1.67,1.67,1.67,5
20091101|2009-02-12 12:30,12,1.66,1.66,1.66,1.66,5
20091101|2009-02-13 13:00,13,1.66,1.66,1.66,1.66,5
20091101|2009-02-17 12:30,17,1.601,1.601,1.601,1.601,5
20091101|2009-02-17 13:00,17,1.6,1.6,1.6,1.6,7
20091101|2009-02-18 13:00,18,1.6,1.6,1.6,1.6,2
20091101|2009-02-19 13:00,19,1.62,1.62,1.62,1.62,5
20091101|2009-02-20 13:00,20,1.58,1.58,1.58,1.58,7
20091101|2009-02-23 13:00,23,1.58,1.58,1.58,1.58,1
20091101|2009-02-24 13:00,24,1.6,1.6,1.6,1.6,2
20091101|2009-02-25 13:00,25,1.6,1.6,1.6,1.6,5
20091101|2009-02-26 13:00,26,1.615,1.615,1.615,1.615,2
20091101|2009-02-27 11:00,27,1.59,1.59,1.59,1.59,3
20091101|2009-02-27 13:00,27,1.595,1.595,1.595,1.595,3
20091101|2009-03-02 13:00,2,1.55,1.56,1.55,1.56,8
20091101|2009-03-03 13:00,3,1.54,1.54,1.54,1.54,6
20091101|2009-03-04 13:00,4,1.58,1.6,1.576,1.576,10
20091101|2009-03-05 13:00,5,1.58,1.58,1.556,1.57,8
20091101|2009-03-06 09:30,6,1.571,1.571,1.571,1.571,1
20091101|2009-03-06 13:00,6,1.57,1.57,1.57,1.57,5
20091101|2009-03-09 13:00,9,1.571,1.59,1.571,1.586,11
20091101|2009-03-10 13:00,10,1.63,1.63,1.612,1.612,10
20091101|2009-03-11 13:00,11,1.582,1.6,1.581,1.581,7
20091101|2009-03-12 13:00,12,1.62,1.66,1.62,1.65,11
20091101|2009-03-13 13:00,13,1.64,1.66,1.64,1.64,12
20091101|2009-03-16 13:00,16,1.67,1.69,1.67,1.67,12
20091101|2009-03-17 13:00,17,1.665,1.69,1.665,1.69,10
20091101|2009-03-18 13:00,18,1.667,1.7,1.667,1.7,6
20091101|2009-03-19 10:30,19,1.71,1.71,1.71,1.71,2
20091101|2009-03-19 13:00,19,1.72,1.72,1.71,1.71,6
20091101|2009-03-20 10:00,20,1.715,1.715,1.715,1.715,2
20091101|2009-03-20 11:00,20,1.72,1.72,1.72,1.72,10
20091101|2009-03-20 12:00,20,1.73,1.73,1.72,1.72,8
20091101|2009-03-20 13:00,20,1.7,1.71,1.69,1.69,24
20091101|2009-03-23 13:00,23,1.716,1.716,1.715,1.715,5
20091101|2009-03-24 13:00,24,1.7,1.71,1.7,1.71,10
20091101|2009-03-25 13:00,25,1.68,1.68,1.68,1.68,5
20091101|2009-03-26 13:00,26,1.675,1.695,1.675,1.695,12
20091101|2009-03-27 13:00,27,1.665,1.665,1.66,1.66,10
20091101|2009-03-30 13:00,30,1.637,1.67,1.637,1.67,8
20091101|2009-03-31 13:00,31,1.65,1.68,1.65,1.68,25
20091101|2009-04-01 13:00,1,1.65,1.65,1.65,1.65,5
20091101|2009-04-02 13:00,2,1.66,1.675,1.66,1.675,10
20091101|2009-04-03 13:00,3,1.67,1.67,1.66,1.67,14
20091101|2009-04-06 13:00,6,1.67,1.68,1.67,1.68,10
20091101|2009-04-07 13:00,7,1.646,1.66,1.645,1.65,30
20091101|2009-04-08 13:00,8,1.65,1.65,1.65,1.65,6
20091101|2009-04-09 13:00,9,1.64,1.64,1.63,1.63,12
20091101|2009-04-13 13:00,13,1.63,1.66,1.625,1.66,8
20091101|2009-04-14 09:30,14,1.63,1.63,1.63,1.63,5
20091101|2009-04-14 13:00,14,1.641,1.65,1.64,1.64,18
20091101|2009-04-15 13:00,15,1.628,1.63,1.628,1.63,10
20091101|2009-04-16 13:00,16,1.635,1.65,1.635,1.65,10
20091101|2009-04-17 13:00,17,1.632,1.655,1.632,1.655,13
20091101|2009-04-20 13:00,20,1.61,1.624,1.61,1.624,11
20091101|2009-04-21 13:00,21,1.63,1.63,1.61,1.62,15
20091101|2009-04-23 12:00,23,1.595,1.595,1.595,1.595,5
20091101|2009-04-23 13:00,23,1.605,1.605,1.6,1.6,15
20091101|2009-04-27 13:00,27,1.59,1.59,1.59,1.59,2
20091101|2009-04-29 12:00,29,1.62,1.62,1.62,1.62,5
20091101|2009-04-29 13:00,29,1.64,1.64,1.64,1.64,2
20091101|2009-04-30 13:00,30,1.635,1.635,1.635,1.635,2
20091101|2009-05-01 13:00,1,1.69,1.69,1.665,1.665,10
20091101|2009-05-04 13:00,4,1.66,1.66,1.66,1.66,10
20091101|2009-05-05 13:00,5,1.65,1.65,1.65,1.65,5
20091101|2009-05-06 13:00,6,1.665,1.665,1.665,1.665,5
20091101|2009-05-07 10:00,7,1.685,1.685,1.685,1.685,5
20091101|2009-05-07 13:00,7,1.656,1.675,1.656,1.675,10
20091101|2009-05-08 13:00,8,1.69,1.69,1.69,1.69,8
20091101|2009-05-11 13:00,11,1.72,1.72,1.705,1.71,15
20091101|2009-05-12 13:00,12,1.725,1.725,1.725,1.725,5
20091101|2009-05-13 13:00,13,1.73,1.73,1.73,1.73,5
20091101|2009-05-14 13:00,14,1.725,1.73,1.725,1.73,10
20091101|2009-05-15 13:00,15,1.695,1.695,1.69,1.69,10
20091101|2009-05-18 13:00,18,1.71,1.71,1.71,1.71,3
20091101|2009-05-19 12:30,19,1.725,1.725,1.725,1.725,2
20091101|2009-05-19 13:00,19,1.716,1.716,1.715,1.715,4
20091101|2009-05-20 13:00,20,1.725,1.725,1.725,1.725,1
20091101|2009-05-21 13:00,21,1.701,1.701,1.701,1.701,5
20091101|2009-05-22 13:00,22,1.725,1.74,1.725,1.725,16
20091101|2009-05-26 13:00,26,1.73,1.73,1.716,1.716,6
20091101|2009-05-27 13:00,27,1.72,1.73,1.715,1.715,8
20091101|2009-05-28 13:00,28,1.735,1.735,1.72,1.72,7
20091101|2009-05-29 13:00,29,1.74,1.76,1.74,1.76,10
20091101|2009-06-01 13:00,1,1.76,1.76,1.76,1.76,5
20091101|2009-06-02 09:30,2,1.777,1.777,1.777,1.777,10
20091101|2009-06-02 12:00,2,1.787,1.787,1.787,1.787,5
20091101|2009-06-02 12:30,2,1.787,1.787,1.787,1.787,5
20091101|2009-06-02 13:00,2,1.805,1.805,1.786,1.786,16
20091101|2009-06-03 13:00,3,1.745,1.745,1.745,1.745,5
20091101|2009-06-04 13:00,4,1.78,1.78,1.78,1.78,5
20091101|2009-06-05 13:00,5,1.78,1.78,1.77,1.77,15
20091101|2009-06-08 12:30,8,1.731,1.731,1.731,1.731,10
20091101|2009-06-08 13:00,8,1.745,1.76,1.745,1.745,11
20091101|2009-06-09 13:00,9,1.775,1.789,1.775,1.78,12
20091101|2009-06-10 13:00,10,1.77,1.77,1.76,1.76,10
20091101|2009-06-11 13:00,11,1.8,1.8,1.78,1.78,5
20091101|2009-06-12 09:30,12,1.755,1.755,1.755,1.755,1
20091101|2009-06-12 10:00,12,1.775,1.775,1.775,1.775,1
20091101|2009-06-12 11:30,12,1.755,1.765,1.755,1.765,11
20091101|2009-06-12 13:00,12,1.75,1.75,1.75,1.75,5
20091101|2009-06-15 09:30,15,1.735,1.735,1.72,1.72,26
20091101|2009-06-15 10:00,15,1.72,1.72,1.72,1.72,10
20091101|2009-06-15 12:30,15,1.715,1.715,1.715,1.715,1
20091101|2009-06-15 13:00,15,1.71,1.71,1.71,1.71,5
20091101|2009-06-16 13:00,16,1.7,1.7,1.7,1.7,5
20091101|2009-06-17 09:30,17,1.7,1.7,1.7,1.7,1
20091101|2009-06-17 11:00,17,1.7,1.7,1.7,1.7,5
20091101|2009-06-17 13:00,17,1.71,1.71,1.71,1.71,1
20091101|2009-06-18 09:30,18,1.69,1.69,1.69,1.69,1
20091101|2009-06-18 13:00,18,1.69,1.69,1.69,1.69,2
20091101|2009-06-19 10:30,19,1.71,1.71,1.71,1.71,1
20091101|2009-06-19 12:30,19,1.69,1.69,1.69,1.69,1
20091101|2009-06-19 13:00,19,1.67,1.67,1.67,1.67,6
20091101|2009-06-22 09:30,22,1.65,1.65,1.65,1.65,1
20091101|2009-06-22 12:00,22,1.632,1.65,1.632,1.65,6
20091101|2009-06-22 12:30,22,1.65,1.65,1.65,1.65,5
20091101|2009-06-23 13:00,23,1.65,1.66,1.65,1.65,11
20091101|2009-06-24 11:00,24,1.64,1.64,1.64,1.64,5
20091101|2009-06-24 11:30,24,1.64,1.64,1.635,1.635,6
20091101|2009-06-24 12:00,24,1.635,1.635,1.635,1.635,5
20091101|2009-06-24 12:30,24,1.639,1.639,1.639,1.639,1
20091101|2009-06-24 13:00,24,1.64,1.64,1.635,1.64,9
20091101|2009-06-25 12:00,25,1.65,1.65,1.65,1.65,5
20091101|2009-06-25 13:00,25,1.63,1.63,1.63,1.63,5
20091101|2009-06-26 09:30,26,1.63,1.63,1.62,1.62,6
20091101|2009-06-26 12:00,26,1.64,1.64,1.64,1.64,1
20091101|2009-06-26 13:00,26,1.63,1.65,1.63,1.65,6
20091101|2009-06-29 12:00,29,1.635,1.635,1.635,1.635,3
20091101|2009-06-29 12:30,29,1.635,1.635,1.635,1.635,12
20091101|2009-06-29 13:00,29,1.635,1.635,1.635,1.635,5
20091101|2009-06-30 09:30,30,1.623,1.623,1.623,1.623,1
20091101|2009-06-30 13:00,30,1.55,1.55,1.55,1.55,1
20091101|2009-07-01 13:00,1,1.55,1.55,1.54,1.54,15
20091101|2009-07-02 13:00,2,1.54,1.54,1.54,1.54,5
20091101|2009-07-06 10:30,6,1.48,1.48,1.48,1.48,10
20091101|2009-07-06 13:00,6,1.465,1.465,1.46,1.46,15
20091101|2009-07-07 10:30,7,1.48,1.48,1.48,1.48,1
20091101|2009-07-07 11:30,7,1.45,1.45,1.45,1.45,1
20091101|2009-07-07 13:00,7,1.46,1.46,1.46,1.46,2
20091101|2009-07-08 13:00,8,1.455,1.455,1.455,1.455,2
20091101|2009-07-09 13:00,9,1.47,1.47,1.47,1.47,5
20091101|2009-07-10 10:00,10,1.45,1.45,1.43,1.43,40
20091101|2009-07-10 11:30,10,1.45,1.45,1.45,1.45,5
20091101|2009-07-10 13:00,10,1.46,1.46,1.44,1.44,5
20091101|2009-07-13 13:00,13,1.458,1.458,1.453,1.453,4
20091101|2009-07-14 13:00,14,1.47,1.47,1.47,1.47,5
20091101|2009-07-15 11:30,15,1.47,1.47,1.47,1.47,5
20091101|2009-07-15 12:00,15,1.47,1.47,1.47,1.47,1
20091101|2009-07-15 12:30,15,1.46,1.46,1.46,1.46,4
20091101|2009-07-15 13:00,15,1.47,1.47,1.47,1.47,2
20091101|2009-07-16 13:00,16,1.469,1.469,1.469,1.469,3
20091101|2009-07-17 13:00,17,1.485,1.485,1.485,1.485,5
20091101|2009-07-20 10:00,20,1.47,1.47,1.47,1.47,12
20091101|2009-07-20 10:30,20,1.47,1.47,1.47,1.47,6
20091101|2009-07-20 13:00,20,1.49,1.49,1.49,1.49,10
20091101|2009-07-21 10:30,21,1.49,1.49,1.49,1.49,10
20091101|2009-07-21 13:00,21,1.49,1.49,1.46,1.46,6
20091101|2009-07-22 11:00,22,1.455,1.455,1.455,1.455,5
20091101|2009-07-22 13:00,22,1.463,1.463,1.463,1.463,5
20091101|2009-07-23 10:00,23,1.5,1.5,1.5,1.5,2
20091101|2009-07-23 10:30,23,1.51,1.51,1.51,1.51,2
20091101|2009-07-23 11:30,23,1.52,1.52,1.52,1.52,2
20091101|2009-07-23 13:00,23,1.52,1.52,1.5,1.5,6
20091101|2009-07-24 11:30,24,1.48,1.48,1.48,1.48,5
20091101|2009-07-24 12:30,24,1.475,1.475,1.475,1.475,5
20091101|2009-07-24 13:00,24,1.47,1.48,1.47,1.48,10
20091101|2009-07-27 11:00,27,1.49,1.49,1.49,1.49,10
20091101|2009-07-27 13:00,27,1.51,1.51,1.51,1.51,11
20091101|2009-07-28 11:00,28,1.5,1.5,1.5,1.5,5
20091101|2009-07-28 13:00,28,1.515,1.515,1.515,1.515,3
20091101|2009-07-29 13:00,29,1.485,1.5,1.485,1.495,8
20091101|2009-07-30 13:00,30,1.535,1.54,1.535,1.54,20
20091101|2009-07-31 13:00,31,1.555,1.555,1.551,1.551,16
20091101|2009-08-03 12:30,3,1.629,1.629,1.629,1.629,7
20091101|2009-08-03 13:00,3,1.645,1.645,1.645,1.645,1
20091101|2009-08-04 13:00,4,1.61,1.62,1.61,1.62,20
20091101|2009-08-05 10:30,5,1.58,1.58,1.58,1.58,6
20091101|2009-08-05 11:00,5,1.56,1.56,1.56,1.56,4
20091101|2009-08-05 11:30,5,1.565,1.565,1.565,1.565,5
20091101|2009-08-05 13:00,5,1.584,1.585,1.56,1.56,8
20091101|2009-08-06 11:00,6,1.53,1.53,1.53,1.53,5
20091101|2009-08-06 13:00,6,1.515,1.54,1.515,1.515,10
20091101|2009-08-07 13:00,7,1.481,1.5,1.47,1.47,3
20091101|2009-08-10 11:00,10,1.49,1.49,1.49,1.49,2
20091101|2009-08-10 13:00,10,1.485,1.509,1.485,1.485,4
20091101|2009-08-11 10:30,11,1.51,1.51,1.51,1.51,5
20091101|2009-08-11 13:00,11,1.51,1.51,1.51,1.51,2
20091101|2009-08-12 10:00,12,1.495,1.495,1.495,1.495,5
20091101|2009-08-12 10:30,12,1.499,1.499,1.499,1.499,7
20091101|2009-08-12 12:30,12,1.52,1.52,1.52,1.52,5
20091101|2009-08-12 13:00,12,1.524,1.524,1.52,1.52,10
20091101|2009-08-13 12:00,13,1.525,1.525,1.525,1.525,10
20091101|2009-08-13 13:00,13,1.51,1.533,1.51,1.51,7
20091101|2009-08-14 12:30,14,1.53,1.53,1.53,1.53,6
20091101|2009-08-14 13:00,14,1.52,1.535,1.52,1.535,9
20091101|2009-08-17 10:30,17,1.508,1.508,1.508,1.508,4
20091101|2009-08-17 13:00,17,1.52,1.52,1.5,1.5,6
20091101|2009-08-18 11:30,18,1.522,1.525,1.522,1.525,14
20091101|2009-08-18 13:00,18,1.52,1.533,1.52,1.53,20
20091101|2009-08-19 13:00,19,1.54,1.563,1.53,1.53,25
20091101|2009-08-20 12:30,20,1.55,1.55,1.55,1.55,10
20091101|2009-08-20 13:00,20,1.558,1.565,1.555,1.558,13
20091101|2009-08-21 10:00,21,1.57,1.57,1.57,1.57,8
20091101|2009-08-21 10:30,21,1.565,1.565,1.565,1.565,4
20091101|2009-08-21 11:30,21,1.565,1.565,1.565,1.565,1
20091101|2009-08-21 12:00,21,1.565,1.575,1.565,1.575,17
20091101|2009-08-21 12:30,21,1.57,1.57,1.57,1.57,7
20091101|2009-08-21 13:00,21,1.577,1.579,1.575,1.575,19
20091101|2009-08-24 09:30,24,1.594,1.595,1.575,1.575,14
20091101|2009-08-24 10:00,24,1.595,1.595,1.595,1.595,11
20091101|2009-08-24 13:00,24,1.602,1.61,1.602,1.61,8
20091101|2009-08-25 09:30,25,1.616,1.616,1.616,1.616,1
20091101|2009-08-25 10:30,25,1.61,1.61,1.61,1.61,8
20091101|2009-08-25 12:00,25,1.58,1.58,1.58,1.58,6
20091101|2009-08-25 13:00,25,1.59,1.608,1.59,1.608,22
20091101|2009-08-26 13:00,26,1.59,1.6,1.59,1.6,17
20091101|2009-08-27 13:00,27,1.599,1.599,1.599,1.599,4
20091101|2009-08-28 11:00,28,1.58,1.58,1.58,1.58,5
20091101|2009-08-28 11:30,28,1.58,1.58,1.575,1.575,8
20091101|2009-08-28 13:00,28,1.584,1.59,1.584,1.59,10
20091101|2009-08-31 09:30,31,1.578,1.578,1.578,1.578,1
20091101|2009-08-31 10:00,31,1.575,1.575,1.575,1.575,2
20091101|2009-08-31 13:00,31,1.579,1.58,1.57,1.57,9
20091101|2009-09-01 13:00,1,1.559,1.559,1.555,1.555,11
20091101|2009-09-02 10:30,2,1.544,1.544,1.544,1.544,1
20091101|2009-09-02 13:00,2,1.549,1.56,1.549,1.559,20
20091101|2009-09-03 10:30,3,1.54,1.54,1.54,1.54,5
20091101|2009-09-03 12:30,3,1.545,1.545,1.545,1.545,5
20091101|2009-09-03 13:00,3,1.55,1.56,1.55,1.56,20
20091101|2009-09-04 12:00,4,1.54,1.54,1.54,1.54,5
20091101|2009-09-04 13:00,4,1.526,1.535,1.525,1.535,18
20091101|2009-09-08 10:30,8,1.535,1.535,1.531,1.531,19
20091101|2009-09-08 11:00,8,1.535,1.54,1.535,1.54,14
20091101|2009-09-08 11:30,8,1.54,1.54,1.54,1.54,27
20091101|2009-09-08 13:00,8,1.545,1.545,1.545,1.545,5
20091101|2009-09-09 10:30,9,1.555,1.555,1.555,1.555,5
20091101|2009-09-09 13:00,9,1.56,1.56,1.56,1.56,2
20091101|2009-09-10 12:30,10,1.575,1.575,1.575,1.575,1
20091101|2009-09-10 13:00,10,1.58,1.58,1.575,1.575,12
20091101|2009-09-11 09:30,11,1.57,1.57,1.57,1.57,5
20091101|2009-09-11 11:30,11,1.562,1.562,1.562,1.562,2
20091101|2009-09-11 13:00,11,1.575,1.58,1.571,1.571,26
20091101|2009-09-14 11:00,14,1.58,1.58,1.58,1.58,1
20091101|2009-09-14 13:00,14,1.589,1.589,1.589,1.589,3
20091101|2009-09-15 09:30,15,1.605,1.613,1.605,1.613,6
20091101|2009-09-15 10:00,15,1.613,1.62,1.613,1.62,5
20091101|2009-09-15 10:30,15,1.62,1.62,1.62,1.62,3
20091101|2009-09-15 11:00,15,1.629,1.63,1.629,1.63,19
20091101|2009-09-15 11:30,15,1.634,1.634,1.634,1.634,4
20091101|2009-09-15 12:00,15,1.63,1.639,1.63,1.639,12
20091101|2009-09-15 12:30,15,1.635,1.64,1.635,1.64,12
20091101|2009-09-15 13:00,15,1.644,1.66,1.644,1.65,27
20091101|2009-09-16 09:30,16,1.633,1.633,1.633,1.633,1
20091101|2009-09-16 11:30,16,1.628,1.628,1.628,1.628,1
20091101|2009-09-16 13:00,16,1.635,1.64,1.635,1.64,18
20091101|2009-09-17 09:30,17,1.605,1.605,1.605,1.605,1
20091101|2009-09-17 10:00,17,1.611,1.611,1.61,1.61,3
20091101|2009-09-17 10:30,17,1.616,1.616,1.616,1.616,2
20091101|2009-09-17 11:00,17,1.611,1.611,1.605,1.605,3
20091101|2009-09-17 12:00,17,1.606,1.606,1.604,1.604,11
20091101|2009-09-17 13:00,17,1.615,1.624,1.615,1.624,14
20091101|2009-09-18 11:30,18,1.604,1.604,1.6,1.6,6
20091101|2009-09-18 12:00,18,1.61,1.61,1.61,1.61,1
20091101|2009-09-18 13:00,18,1.605,1.605,1.6,1.6,4
20091101|2009-09-21 12:00,21,1.581,1.581,1.581,1.581,1
20091101|2009-09-21 12:30,21,1.58,1.58,1.58,1.58,5
20091101|2009-09-21 13:00,21,1.595,1.603,1.595,1.603,12
20091101|2009-09-22 09:30,22,1.594,1.6,1.594,1.595,13
20091101|2009-09-22 11:00,22,1.61,1.61,1.61,1.61,5
20091101|2009-09-22 12:00,22,1.614,1.614,1.614,1.614,1
20091101|2009-09-22 13:00,22,1.62,1.629,1.62,1.629,10
20091101|2009-09-23 10:00,23,1.596,1.596,1.576,1.576,23
20091101|2009-09-23 11:00,23,1.6,1.605,1.6,1.605,25
20091101|2009-09-23 11:30,23,1.61,1.617,1.61,1.615,11
20091101|2009-09-23 12:00,23,1.615,1.615,1.615,1.615,2
20091101|2009-09-23 13:00,23,1.619,1.62,1.619,1.62,10
20091101|2009-09-24 10:00,24,1.615,1.615,1.615,1.615,8
20091101|2009-09-24 11:30,24,1.615,1.615,1.615,1.615,2
20091101|2009-09-24 13:00,24,1.615,1.621,1.615,1.62,13
20091101|2009-09-25 09:30,25,1.624,1.635,1.624,1.635,14
20091101|2009-09-25 10:00,25,1.63,1.63,1.63,1.63,3
20091101|2009-09-25 10:30,25,1.63,1.63,1.63,1.63,2
20091101|2009-09-25 11:30,25,1.628,1.628,1.628,1.628,3
20091101|2009-09-25 12:00,25,1.618,1.618,1.615,1.615,18
20091101|2009-09-25 13:00,25,1.62,1.629,1.62,1.629,24
20091101|2009-09-28 10:30,28,1.642,1.642,1.642,1.642,1
20091101|2009-09-28 11:00,28,1.661,1.661,1.661,1.661,3
20091101|2009-09-28 11:30,28,1.658,1.658,1.651,1.651,5
20091101|2009-09-28 12:00,28,1.66,1.66,1.66,1.66,1
20091101|2009-09-28 13:00,28,1.66,1.66,1.656,1.66,9
20091101|2009-09-29 09:30,29,1.682,1.682,1.682,1.682,1
20091101|2009-09-29 10:00,29,1.68,1.686,1.68,1.686,7
20091101|2009-09-29 12:00,29,1.687,1.687,1.687,1.687,1
20091101|2009-09-29 13:00,29,1.679,1.68,1.679,1.68,7
20091101|2009-09-30 13:00,30,1.691,1.695,1.69,1.69,15
20091101|2009-10-01 11:00,1,1.68,1.7,1.68,1.7,6
20091101|2009-10-01 12:00,1,1.7,1.7,1.7,1.7,10
20091101|2009-10-01 13:00,1,1.704,1.71,1.704,1.71,20
20091101|2009-10-02 09:30,2,1.71,1.71,1.71,1.71,6
20091101|2009-10-02 10:00,2,1.72,1.732,1.72,1.732,11
20091101|2009-10-02 10:30,2,1.732,1.732,1.725,1.732,7
20091101|2009-10-02 11:00,2,1.74,1.75,1.74,1.74,33
20091101|2009-10-02 11:30,2,1.735,1.735,1.73,1.73,20
20091101|2009-10-02 12:30,2,1.721,1.721,1.721,1.721,1
20091101|2009-10-02 13:00,2,1.726,1.75,1.726,1.75,30
20091101|2009-10-05 09:30,5,1.76,1.76,1.76,1.76,5
20091101|2009-10-05 10:00,5,1.755,1.755,1.755,1.755,4
20091101|2009-10-05 11:00,5,1.75,1.75,1.75,1.75,3
20091101|2009-10-05 11:30,5,1.759,1.76,1.759,1.76,2
20091101|2009-10-05 12:00,5,1.77,1.78,1.77,1.78,7
20091101|2009-10-05 13:00,5,1.785,1.785,1.76,1.765,12
20091101|2009-10-06 09:30,6,1.818,1.818,1.818,1.818,1
20091101|2009-10-06 11:00,6,1.781,1.781,1.781,1.781,1
20091101|2009-10-06 12:30,6,1.784,1.81,1.784,1.81,5
20091101|2009-10-06 13:00,6,1.814,1.822,1.81,1.822,20
20091101|2009-10-07 09:30,7,1.825,1.825,1.825,1.825,5
20091101|2009-10-07 13:00,7,1.8,1.82,1.8,1.82,36
20091101|2009-10-08 09:30,8,1.82,1.82,1.82,1.82,6
20091101|2009-10-08 10:30,8,1.825,1.825,1.825,1.825,5
20091101|2009-10-08 11:00,8,1.835,1.835,1.835,1.835,5
20091101|2009-10-08 12:00,8,1.838,1.838,1.838,1.838,3
20091101|2009-10-08 12:30,8,1.835,1.835,1.835,1.835,7
20091101|2009-10-08 13:00,8,1.839,1.84,1.835,1.84,13
20091101|2009-10-12 11:00,12,1.86,1.86,1.86,1.86,5
20091101|2009-10-12 12:00,12,1.87,1.87,1.87,1.87,5
20091101|2009-10-12 12:30,12,1.875,1.875,1.87,1.87,7
20091101|2009-10-12 13:00,12,1.904,1.904,1.9,1.9,8
20091101|2009-10-13 10:00,13,1.885,1.885,1.88,1.88,15
20091101|2009-10-13 10:30,13,1.88,1.88,1.88,1.88,10
20091101|2009-10-13 11:00,13,1.88,1.88,1.88,1.88,5
20091101|2009-10-13 11:30,13,1.876,1.89,1.876,1.89,30
20091101|2009-10-13 12:00,13,1.88,1.89,1.88,1.89,20
20091101|2009-10-13 12:30,13,1.89,1.89,1.89,1.89,7
20091101|2009-10-13 13:00,13,1.889,1.889,1.887,1.887,19
20091101|2009-10-14 09:30,14,1.903,1.903,1.903,1.903,15
20091101|2009-10-14 10:00,14,1.9,1.9,1.9,1.9,5
20091101|2009-10-14 11:30,14,1.89,1.89,1.885,1.885,6
20091101|2009-10-14 12:30,14,1.855,1.855,1.855,1.855,5
20091101|2009-10-14 13:00,14,1.88,1.884,1.879,1.884,31
20091101|2009-10-15 11:30,15,1.86,1.86,1.86,1.86,1
20091101|2009-10-15 12:00,15,1.85,1.85,1.85,1.85,1
20091101|2009-10-15 13:00,15,1.858,1.858,1.853,1.853,12
20091101|2009-10-16 10:30,16,1.84,1.84,1.83,1.83,14
20091101|2009-10-16 11:00,16,1.826,1.826,1.826,1.826,9
20091101|2009-10-16 12:00,16,1.835,1.835,1.835,1.835,3
20091101|2009-10-16 13:00,16,1.841,1.85,1.841,1.848,14
20091101|2009-10-19 09:30,19,1.86,1.874,1.86,1.874,9
20091101|2009-10-19 10:30,19,1.88,1.881,1.88,1.881,4
20091101|2009-10-19 11:00,19,1.871,1.883,1.871,1.883,4
20091101|2009-10-19 11:30,19,1.884,1.89,1.884,1.89,3
20091101|2009-10-19 13:00,19,1.885,1.889,1.885,1.889,17
20091101|2009-10-20 09:30,20,1.899,1.92,1.899,1.92,6
20091101|2009-10-20 10:00,20,1.9,1.9,1.9,1.9,5
20091101|2009-10-20 10:30,20,1.9,1.9,1.9,1.9,1
20091101|2009-10-20 11:00,20,1.9,1.9,1.9,1.9,4
20091101|2009-10-20 12:00,20,1.91,1.91,1.91,1.91,1
20091101|2009-10-20 12:30,20,1.91,1.91,1.91,1.91,4
20091101|2009-10-20 13:00,20,1.919,1.93,1.919,1.93,20
20091101|2009-10-21 10:30,21,1.98,1.98,1.98,1.98,1
20091101|2009-10-21 11:00,21,1.98,1.98,1.975,1.975,8
20091101|2009-10-21 11:30,21,1.975,1.975,1.975,1.975,4
20091101|2009-10-21 12:00,21,1.98,1.984,1.97,1.984,6
20091101|2009-10-21 13:00,21,1.984,1.984,1.975,1.984,17
20091101|2009-10-22 10:00,22,1.98,1.985,1.98,1.985,21
20091101|2009-10-22 10:30,22,1.985,1.985,1.985,1.985,5
20091101|2009-10-22 11:30,22,1.981,1.981,1.981,1.981,2
20091101|2009-10-22 12:00,22,1.981,1.983,1.981,1.983,2
20091101|2009-10-22 12:30,22,1.981,1.983,1.98,1.983,15
20091101|2009-10-22 13:00,22,1.985,1.989,1.985,1.989,14
20091101|2009-10-23 10:00,23,2.019,2.019,2.019,2.019,1
20091101|2009-10-23 11:00,23,1.99,1.99,1.99,1.99,9
20091101|2009-10-23 12:00,23,1.99,1.99,1.985,1.985,3
20091101|2009-10-23 13:00,23,1.98,1.99,1.98,1.99,15
20091101|2009-10-26 09:30,26,2.01,2.015,2.01,2.015,4
20091101|2009-10-26 10:00,26,1.97,1.99,1.97,1.99,8
20091101|2009-10-26 11:00,26,1.966,1.966,1.96,1.96,7
20091101|2009-10-26 13:00,26,1.97,1.975,1.97,1.97,20
20091101|2009-10-27 10:00,27,1.952,1.952,1.952,1.952,1
20091101|2009-10-27 10:30,27,1.975,1.975,1.975,1.975,2
20091101|2009-10-27 11:00,27,1.98,1.98,1.98,1.98,12
20091101|2009-10-27 11:30,27,1.98,1.98,1.975,1.975,20
20091101|2009-10-27 12:00,27,1.975,1.975,1.975,1.975,10
20091101|2009-10-27 12:30,27,1.975,1.975,1.975,1.975,10
20091101|2009-10-27 13:00,27,1.976,1.985,1.975,1.98,38
20091101|2009-10-28 09:30,28,1.95,1.96,1.93,1.93,6
20091101|2009-10-28 11:30,28,1.958,1.96,1.95,1.95,15
20091101|2009-10-28 12:00,28,1.955,1.955,1.955,1.955,4
20091101|2009-10-28 12:30,28,1.955,1.955,1.955,1.955,1
20091101|2009-10-28 13:00,28,1.953,1.955,1.953,1.955,17
20091101|2009-10-29 09:30,29,1.955,1.955,1.95,1.95,5
20091101|2009-10-29 10:30,29,1.95,1.95,1.95,1.95,1
20091101|2009-10-29 11:30,29,1.95,1.95,1.95,1.95,4
20091101|2009-10-29 13:00,29,1.95,1.959,1.95,1.959,10
20091101|2009-10-30 09:30,30,1.912,1.925,1.912,1.925,6
20091101|2009-10-30 10:00,30,1.915,1.915,1.91,1.91,6
20091101|2009-10-30 10:30,30,1.909,1.909,1.88,1.88,6
20091101|2009-10-30 11:00,30,1.9,1.9,1.9,1.9,1
20091101|2009-10-30 11:30,30,1.895,1.895,1.895,1.895,1
20091101|2009-10-30 13:00,30,1.915,1.942,1.915,1.94,24
20091101|2009-11-02 09:30,2,1.935,1.935,1.905,1.905,2
20091101|2009-11-02 12:00,2,1.949,1.949,1.949,1.949,1
20091101|2009-11-02 13:00,2,1.952,1.959,1.952,1.959,2
20091101|2009-11-03 11:00,3,1.955,1.955,1.945,1.945,9
20091101|2009-11-03 12:30,3,1.96,1.96,1.96,1.96,5
20091101|2009-11-03 13:00,3,1.968,1.968,1.95,1.95,9
20091101|2009-11-04 09:30,4,1.97,2,1.97,2,4
20091201|2008-05-05 13:00,5,2.41,2.41,2.41,2.41,0
20091201|2008-05-05 13:30,5,2.41,2.41,2.41,2.41,0
20091201|2008-05-06 13:30,6,2.44,2.44,2.44,2.44,0
20091201|2008-05-08 13:30,8,2.49,2.49,2.49,2.49,0
20091201|2008-05-09 13:30,9,2.51,2.51,2.51,2.51,0
20091201|2008-05-12 13:30,12,2.53,2.53,2.53,2.53,0
20091201|2008-05-13 13:30,13,2.5,2.5,2.5,2.5,0
20091201|2008-05-14 13:30,14,2.47,2.47,2.47,2.47,0
20091201|2008-05-15 13:30,15,2.45,2.45,2.45,2.45,0
20091201|2008-05-16 13:30,16,2.47,2.47,2.47,2.47,0
20091201|2008-05-19 13:30,19,2.47,2.47,2.47,2.47,0
20091201|2008-05-20 13:30,20,2.48,2.48,2.48,2.48,0
20091201|2008-05-21 10:30,21,2.53,2.53,2.53,2.53,0
20091201|2008-05-21 16:00,21,2.5,2.5,2.5,2.5,0
20091201|2008-05-22 13:00,22,2.535,2.535,2.535,2.535,0
20091201|2008-05-22 13:30,22,2.535,2.535,2.535,2.535,0
20091201|2008-05-23 13:30,23,2.54,2.54,2.54,2.54,0
20091201|2008-05-27 13:30,27,2.525,2.525,2.525,2.525,0
20091201|2008-05-28 13:00,28,2.5,2.5,2.5,2.5,0
20091201|2008-05-28 13:30,28,2.5,2.5,2.5,2.5,0
20091201|2008-05-29 13:00,29,2.45,2.45,2.45,2.45,0
20091201|2008-05-29 14:00,29,2.45,2.45,2.45,2.45,0
20091201|2008-05-30 13:00,30,2.45,2.45,2.45,2.45,0
20091201|2008-05-30 14:00,30,2.45,2.45,2.45,2.45,0
20091201|2008-06-02 14:00,2,2.44,2.44,2.44,2.44,0
20091201|2008-06-03 14:00,3,2.38,2.38,2.38,2.38,0
20091201|2008-06-04 14:00,4,2.36,2.36,2.36,2.36,0
20091201|2008-06-05 12:30,5,2.4,2.4,2.4,2.4,0
20091201|2008-06-05 13:00,5,2.4,2.4,2.4,2.4,0
20091201|2008-06-05 14:00,5,2.4,2.4,2.4,2.4,0
20091201|2008-06-06 12:00,6,2.52,2.52,2.52,2.52,0
20091201|2008-06-06 13:00,6,2.5,2.5,2.5,2.5,0
20091201|2008-06-06 14:00,6,2.5,2.5,2.5,2.5,0
20091201|2008-06-09 14:00,9,2.52,2.52,2.52,2.52,0
20091201|2008-06-10 12:00,10,2.55,2.55,2.55,2.55,0
20091201|2008-06-10 13:00,10,2.55,2.55,2.55,2.55,0
20091201|2008-06-10 14:00,10,2.55,2.55,2.55,2.55,0
20091201|2008-06-11 14:00,11,2.64,2.64,2.64,2.64,0
20091201|2008-06-12 13:00,12,2.72,2.72,2.72,2.72,0
20091201|2008-06-12 14:00,12,2.72,2.72,2.72,2.72,0
20091201|2008-06-13 14:00,13,2.76,2.76,2.76,2.76,0
20091201|2008-06-16 14:00,16,2.83,2.83,2.83,2.83,0
20091201|2008-06-17 14:00,17,2.825,2.825,2.825,2.825,0
20091201|2008-06-18 14:00,18,2.83,2.83,2.83,2.83,0
20091201|2008-06-19 14:00,19,2.75,2.75,2.75,2.75,0
20091201|2008-06-20 14:00,20,2.77,2.77,2.77,2.77,0
20091201|2008-06-23 14:00,23,2.77,2.77,2.77,2.77,0
20091201|2008-06-24 14:00,24,2.73,2.73,2.73,2.73,0
20091201|2008-06-25 14:00,25,2.79,2.79,2.79,2.79,0
20091201|2008-06-26 14:00,26,2.8,2.8,2.8,2.8,0
20091201|2008-06-27 14:00,27,2.84,2.84,2.84,2.84,0
20091201|2008-06-30 14:00,30,2.77,2.77,2.77,2.77,0
20091201|2008-07-01 14:00,1,2.76,2.76,2.76,2.76,0
20091201|2008-07-02 14:00,2,2.75,2.75,2.75,2.75,0
20091201|2008-07-03 14:00,3,2.86,2.86,2.86,2.86,0
20091201|2008-07-04 14:00,4,2.81,2.81,2.81,2.81,0
20091201|2008-07-07 13:30,7,2.72,2.72,2.72,2.72,0
20091201|2008-07-08 13:30,8,2.72,2.72,2.72,2.72,0
20091201|2008-07-09 13:00,9,2.631,2.631,2.631,2.631,0
20091201|2008-07-09 13:30,9,2.64,2.64,2.64,2.64,0
20091201|2008-07-10 13:30,10,2.7,2.7,2.7,2.7,0
20091201|2008-07-11 13:30,11,2.7,2.7,2.7,2.7,0
20091201|2008-07-14 13:30,14,2.67,2.67,2.67,2.67,0
20091201|2008-07-15 13:30,15,2.67,2.67,2.67,2.67,0
20091201|2008-07-16 13:30,16,2.6,2.6,2.6,2.6,0
20091201|2008-07-17 13:30,17,2.5,2.5,2.5,2.5,0
20091201|2008-07-18 13:30,18,2.39,2.39,2.39,2.39,0
20091201|2008-07-21 12:00,21,2.35,2.35,2.35,2.35,0
20091201|2008-07-21 13:00,21,2.33,2.33,2.33,2.33,0
20091201|2008-07-21 13:30,21,2.33,2.33,2.33,2.33,0
20091201|2008-07-22 13:00,22,2.22,2.22,2.22,2.22,0
20091201|2008-07-22 13:30,22,2.22,2.22,2.22,2.22,0
20091201|2008-07-23 13:00,23,2.24,2.24,2.24,2.24,0
20091201|2008-07-23 13:30,23,2.24,2.24,2.24,2.24,0
20091201|2008-07-24 13:30,24,2.28,2.28,2.28,2.28,0
20091201|2008-07-25 13:30,25,2.35,2.35,2.35,2.35,0
20091201|2008-07-28 13:30,28,2.44,2.44,2.44,2.44,0
20091201|2008-07-29 13:00,29,2.44,2.44,2.44,2.44,0
20091201|2008-07-29 13:30,29,2.44,2.44,2.44,2.44,0
20091201|2008-07-30 13:30,30,2.44,2.44,2.44,2.44,0
20091201|2008-07-31 13:00,31,2.43,2.43,2.43,2.43,0
20091201|2008-07-31 13:30,31,2.43,2.43,2.43,2.43,0
20091201|2008-08-01 13:00,1,2.375,2.375,2.375,2.375,0
20091201|2008-08-01 13:30,1,2.375,2.375,2.375,2.375,0
20091201|2008-08-04 13:00,4,2.25,2.25,2.25,2.25,0
20091201|2008-08-04 13:30,4,2.25,2.25,2.25,2.25,0
20091201|2008-08-05 13:30,5,2.19,2.19,2.19,2.19,0
20091201|2008-08-06 12:30,6,2.13,2.13,2.13,2.13,0
20091201|2008-08-06 13:00,6,2.15,2.15,2.15,2.15,0
20091201|2008-08-06 13:30,6,2.15,2.15,2.15,2.15,0
20091201|2008-08-07 13:00,7,2.2,2.2,2.2,2.2,0
20091201|2008-08-07 13:30,7,2.2,2.2,2.2,2.2,0
20091201|2008-08-08 10:00,8,2.09,2.09,2.09,2.09,0
20091201|2008-08-08 13:00,8,2.07,2.07,2.07,2.07,0
20091201|2008-08-08 13:30,8,2.07,2.07,2.07,2.07,0
20091201|2008-08-11 13:30,11,2.07,2.07,2.07,2.07,0
20091201|2008-08-12 13:30,12,2.1,2.1,2.1,2.1,0
20091201|2008-08-13 13:00,13,2.18,2.18,2.18,2.18,0
20091201|2008-08-13 13:30,13,2.18,2.18,2.18,2.18,0
20091201|2008-08-14 13:00,14,2.22,2.22,2.22,2.22,0
20091201|2008-08-14 13:30,14,2.22,2.22,2.22,2.22,0
20091201|2008-08-15 13:30,15,2.22,2.22,2.22,2.22,0
20091201|2008-08-18 13:30,18,2.18,2.18,2.18,2.18,0
20091201|2008-08-19 13:00,19,2.2,2.2,2.2,2.2,0
20091201|2008-08-19 13:30,19,2.2,2.2,2.2,2.2,0
20091201|2008-08-20 13:00,20,2.26,2.26,2.26,2.26,0
20091201|2008-08-20 13:30,20,2.26,2.26,2.26,2.26,0
20091201|2008-08-21 13:00,21,2.34,2.34,2.34,2.34,0
20091201|2008-08-21 13:30,21,2.34,2.34,2.34,2.34,0
20091201|2008-08-22 13:30,22,2.3,2.3,2.3,2.3,0
20091201|2008-08-25 13:00,25,2.32,2.32,2.32,2.32,0
20091201|2008-08-25 13:30,25,2.32,2.32,2.32,2.32,0
20091201|2008-08-26 13:30,26,2.3,2.3,2.3,2.3,0
20091201|2008-08-27 13:00,27,2.32,2.32,2.32,2.32,0
20091201|2008-08-27 13:30,27,2.32,2.32,2.32,2.32,0
20091201|2008-08-28 13:30,28,2.26,2.26,2.26,2.26,0
20091201|2008-08-29 10:00,29,2.3,2.3,2.3,2.3,0
20091201|2008-08-29 14:00,29,2.3,2.3,2.3,2.3,0
20091201|2008-09-02 10:00,2,2.22,2.22,2.22,2.22,0
20091201|2008-09-02 10:30,2,2.22,2.22,2.22,2.22,0
20091201|2008-09-02 13:30,2,2.23,2.23,2.23,2.23,0
20091201|2008-09-03 13:30,3,2.22,2.22,2.22,2.22,0
20091201|2008-09-04 13:00,4,2.215,2.215,2.215,2.215,0
20091201|2008-09-04 13:30,4,2.215,2.215,2.215,2.215,0
20091201|2008-09-05 13:30,5,2.14,2.14,2.14,2.14,0
20091201|2008-09-08 12:30,8,2.155,2.155,2.155,2.155,0
20091201|2008-09-08 13:00,8,2.17,2.17,2.15,2.17,0
20091201|2008-09-08 13:30,8,2.163,2.163,2.163,2.163,0
20091201|2008-09-09 09:30,9,2.13,2.13,2.13,2.13,0
20091201|2008-09-09 10:30,9,2.145,2.145,2.145,2.145,0
20091201|2008-09-09 13:00,9,2.17,2.17,2.17,2.17,0
20091201|2008-09-09 13:30,9,2.17,2.17,2.17,2.17,0
20091201|2008-09-10 12:30,10,2.17,2.175,2.17,2.175,0
20091201|2008-09-10 13:30,10,2.175,2.175,2.175,2.175,0
20091201|2008-09-11 13:30,11,2.15,2.15,2.15,2.15,0
20091201|2008-09-12 13:00,12,2.2,2.2,2.2,2.2,0
20091201|2008-09-12 13:30,12,2.2,2.2,2.2,2.2,0
20091201|2008-09-15 13:00,15,2.2,2.2,2.18,2.18,0
20091201|2008-09-15 13:30,15,2.19,2.19,2.19,2.19,0
20091201|2008-09-16 13:00,16,2.12,2.12,2.12,2.12,0
20091201|2008-09-17 13:00,17,2.15,2.15,2.15,2.15,0
20091201|2008-09-17 13:30,17,2.15,2.15,2.15,2.15,0
20091201|2008-09-18 13:00,18,2.135,2.135,2.131,2.131,0
20091201|2008-09-18 13:30,18,2.134,2.134,2.134,2.134,0
20091201|2008-09-19 13:00,19,2.17,2.185,2.16,2.16,0
20091201|2008-09-19 13:30,19,2.171,2.171,2.171,2.171,0
20091201|2008-09-22 13:30,22,2.24,2.24,2.24,2.24,0
20091201|2008-09-23 13:00,23,2.22,2.22,2.22,2.22,0
20091201|2008-09-23 13:30,23,2.22,2.22,2.22,2.22,0
20091201|2008-09-24 12:00,24,2.25,2.25,2.24,2.24,0
20091201|2008-09-24 13:00,24,2.26,2.26,2.26,2.26,0
20091201|2008-09-24 13:30,24,2.26,2.26,2.26,2.26,0
20091201|2008-09-25 13:00,25,2.241,2.241,2.241,2.241,0
20091201|2008-09-25 13:30,25,2.241,2.241,2.241,2.241,0
20091201|2008-09-26 13:30,26,2.23,2.23,2.23,2.23,0
20091201|2008-09-29 11:00,29,2.17,2.17,2.17,2.17,0
20091201|2008-09-29 13:00,29,2.155,2.175,2.155,2.175,0
20091201|2008-09-29 13:30,29,2.165,2.165,2.165,2.165,0
20091201|2008-09-30 12:00,30,2.125,2.125,2.125,2.125,0
20091201|2008-09-30 13:00,30,2.092,2.092,2.092,2.092,0
20091201|2008-09-30 13:30,30,2.092,2.092,2.092,2.092,0
20091201|2008-10-01 13:30,1,2.09,2.09,2.09,2.09,0
20091201|2008-10-02 14:00,2,1.96,1.96,1.96,1.96,0
20091201|2008-10-03 13:00,3,2,2,1.98,1.99,0
20091201|2008-10-03 13:30,3,1.993,1.993,1.993,1.993,0
20091201|2008-10-06 13:00,6,1.84,1.84,1.81,1.81,0
20091201|2008-10-06 13:30,6,1.83,1.83,1.83,1.83,0
20091201|2008-10-07 13:00,7,1.825,1.825,1.825,1.825,0
20091201|2008-10-07 15:30,7,1.825,1.825,1.825,1.825,0
20091201|2008-10-08 13:00,8,1.85,1.85,1.85,1.85,0
20091201|2008-10-08 13:30,8,1.85,1.85,1.85,1.85,0
20091201|2008-10-09 13:30,9,1.87,1.87,1.87,1.87,0
20091201|2008-10-10 13:00,10,1.66,1.66,1.66,1.66,0
20091201|2008-10-10 13:30,10,1.66,1.66,1.66,1.66,0
20091201|2008-10-13 13:30,13,1.78,1.78,1.78,1.78,0
20091201|2008-10-14 13:00,14,1.775,1.775,1.775,1.775,0
20091201|2008-10-14 13:30,14,1.775,1.775,1.775,1.775,0
20091201|2008-10-15 13:00,15,1.7,1.7,1.7,1.7,0
20091201|2008-10-15 13:30,15,1.7,1.7,1.7,1.7,0
20091201|2008-10-16 10:00,16,1.7,1.7,1.7,1.7,0
20091201|2008-10-16 13:00,16,1.69,1.69,1.69,1.69,0
20091201|2008-10-16 13:30,16,1.69,1.69,1.69,1.69,0
20091201|2008-10-17 13:00,17,1.755,1.78,1.755,1.755,0
20091201|2008-10-17 13:30,17,1.763,1.763,1.763,1.763,0
20091201|2008-10-20 13:00,20,1.8,1.85,1.8,1.85,0
20091201|2008-10-20 13:30,20,1.842,1.842,1.842,1.842,0
20091201|2008-10-21 13:00,21,1.79,1.79,1.79,1.79,0
20091201|2008-10-21 13:30,21,1.79,1.79,1.79,1.79,0
20091201|2008-10-22 13:00,22,1.695,1.73,1.695,1.695,0
20091201|2008-10-22 13:30,22,1.702,1.702,1.702,1.702,0
20091201|2008-10-23 10:00,23,1.77,1.77,1.77,1.77,0
20091201|2008-10-23 11:00,23,1.77,1.77,1.77,1.77,0
20091201|2008-10-23 13:00,23,1.72,1.72,1.72,1.72,0
20091201|2008-10-23 13:30,23,1.72,1.72,1.72,1.72,0
20091201|2008-10-24 13:00,24,1.725,1.725,1.72,1.72,0
20091201|2008-10-24 13:30,24,1.722,1.722,1.722,1.722,0
20091201|2008-10-27 13:00,27,1.745,1.745,1.745,1.745,0
20091201|2008-10-27 13:30,27,1.745,1.745,1.745,1.745,0
20091201|2008-10-28 13:00,28,1.76,1.76,1.76,1.76,0
20091201|2008-10-28 13:30,28,1.76,1.76,1.76,1.76,0
20091201|2008-10-29 13:00,29,1.91,1.91,1.91,1.91,0
20091201|2008-10-29 13:30,29,1.88,1.88,1.88,1.88,0
20091201|2008-10-30 12:30,30,1.81,1.81,1.81,1.81,0
20091201|2008-10-30 13:00,30,1.86,1.86,1.86,1.86,0
20091201|2008-10-30 13:30,30,1.86,1.86,1.86,1.86,0
20091201|2008-10-31 12:30,31,1.82,1.82,1.82,1.82,0
20091201|2008-10-31 13:00,31,1.8,1.825,1.76,1.825,0
20091201|2008-10-31 13:30,31,1.801,1.801,1.801,1.801,0
20091201|2008-11-04 13:00,4,1.85,1.89,1.85,1.89,2
20091201|2008-11-05 13:00,5,1.811,1.811,1.8,1.81,7
20091201|2008-11-06 10:00,6,1.76,1.76,1.76,1.76,10
20091201|2008-11-07 13:00,7,1.76,1.778,1.735,1.737,4
20091201|2008-11-10 13:00,10,1.79,1.79,1.79,1.79,1
20091201|2008-11-11 13:00,11,1.73,1.73,1.73,1.73,5
20091201|2008-11-12 13:00,12,1.69,1.719,1.69,1.719,7
20091201|2008-11-13 13:00,13,1.72,1.72,1.71,1.71,10
20091201|2008-11-17 13:00,17,1.77,1.77,1.77,1.77,5
20091201|2008-11-19 13:00,19,1.78,1.78,1.78,1.78,5
20091201|2008-11-20 13:00,20,1.73,1.73,1.73,1.73,2
20091201|2008-11-21 12:30,21,1.63,1.63,1.63,1.63,6
20091201|2008-11-21 13:00,21,1.66,1.66,1.66,1.66,3
20091201|2008-11-25 13:00,25,1.69,1.69,1.68,1.68,5
20091201|2008-11-26 13:00,26,1.71,1.71,1.71,1.71,5
20091201|2008-11-28 11:30,28,1.69,1.69,1.69,1.69,5
20091201|2008-12-01 13:00,1,1.641,1.641,1.641,1.641,5
20091201|2008-12-02 13:00,2,1.63,1.63,1.63,1.63,10
20091201|2008-12-04 13:00,4,1.6,1.605,1.565,1.605,9
20091201|2008-12-05 13:00,5,1.48,1.538,1.48,1.5,17
20091201|2008-12-08 13:00,8,1.57,1.57,1.57,1.57,3
20091201|2008-12-09 13:00,9,1.55,1.55,1.55,1.55,5
20091201|2008-12-10 13:00,10,1.61,1.61,1.6,1.6,7
20091201|2008-12-11 13:00,11,1.63,1.685,1.63,1.685,8
20091201|2008-12-12 13:00,12,1.65,1.69,1.65,1.69,12
20091201|2008-12-15 13:00,15,1.67,1.67,1.67,1.67,5
20091201|2008-12-16 13:00,16,1.71,1.735,1.71,1.735,10
20091201|2008-12-18 13:00,18,1.711,1.711,1.71,1.71,6
20091201|2008-12-19 13:00,19,1.7,1.702,1.7,1.702,6
20091201|2008-12-22 13:00,22,1.7,1.7,1.7,1.7,2
20091201|2008-12-23 13:00,23,1.725,1.74,1.725,1.74,7
20091201|2008-12-24 11:30,24,1.71,1.71,1.71,1.71,5
20091201|2008-12-26 13:00,26,1.77,1.77,1.77,1.77,5
20091201|2008-12-29 11:00,29,1.78,1.78,1.78,1.78,5
20091201|2008-12-29 13:00,29,1.72,1.72,1.72,1.72,5
20091201|2008-12-30 13:00,30,1.72,1.72,1.72,1.72,5
20091201|2008-12-31 13:00,31,1.725,1.774,1.725,1.774,7
20091201|2009-01-06 13:00,6,1.797,1.797,1.797,1.797,5
20091201|2009-01-07 11:30,7,1.784,1.784,1.782,1.782,9
20091201|2009-01-07 13:00,7,1.79,1.79,1.785,1.785,6
20091201|2009-01-08 09:30,8,1.77,1.77,1.77,1.77,1
20091201|2009-01-08 13:00,8,1.78,1.78,1.78,1.78,5
20091201|2009-01-09 13:00,9,1.81,1.81,1.81,1.81,2
20091201|2009-01-12 13:00,12,1.72,1.72,1.72,1.72,16
20091201|2009-01-13 13:00,13,1.69,1.69,1.65,1.66,12
20091201|2009-01-14 13:00,14,1.69,1.69,1.69,1.69,2
20091201|2009-01-15 09:30,15,1.67,1.67,1.67,1.67,2
20091201|2009-01-15 10:00,15,1.665,1.665,1.66,1.66,11
20091201|2009-01-15 13:00,15,1.66,1.68,1.66,1.68,11
20091201|2009-01-16 13:00,16,1.745,1.745,1.745,1.745,5
20091201|2009-01-20 13:00,20,1.7,1.72,1.7,1.72,10
20091201|2009-01-21 13:00,21,1.71,1.71,1.71,1.71,2
20091201|2009-01-22 13:00,22,1.729,1.729,1.72,1.72,5
20091201|2009-01-23 13:00,23,1.72,1.72,1.72,1.72,10
20091201|2009-01-26 13:00,26,1.724,1.746,1.724,1.745,11
20091201|2009-01-27 12:30,27,1.692,1.692,1.692,1.692,2
20091201|2009-01-27 13:00,27,1.69,1.69,1.69,1.69,10
20091201|2009-01-28 11:00,28,1.71,1.71,1.71,1.71,5
20091201|2009-01-29 13:00,29,1.705,1.735,1.705,1.735,6
20091201|2009-01-30 13:00,30,1.69,1.69,1.69,1.69,1
20091201|2009-02-02 13:00,2,1.68,1.68,1.68,1.68,10
20091201|2009-02-03 13:00,3,1.65,1.65,1.65,1.65,6
20091201|2009-02-04 13:00,4,1.64,1.64,1.64,1.64,5
20091201|2009-02-05 13:00,5,1.676,1.68,1.676,1.68,3
20091201|2009-02-06 13:00,6,1.69,1.69,1.69,1.69,5
20091201|2009-02-10 13:00,10,1.67,1.68,1.67,1.68,6
20091201|2009-02-11 13:00,11,1.68,1.68,1.68,1.68,5
20091201|2009-02-12 12:30,12,1.67,1.67,1.67,1.67,3
20091201|2009-02-12 13:00,12,1.67,1.67,1.67,1.67,5
20091201|2009-02-13 13:00,13,1.67,1.67,1.67,1.67,5
20091201|2009-02-17 13:00,17,1.62,1.62,1.62,1.62,5
20091201|2009-02-18 13:00,18,1.6,1.61,1.6,1.61,7
20091201|2009-02-19 13:00,19,1.62,1.62,1.62,1.62,5
20091201|2009-02-20 11:00,20,1.59,1.59,1.59,1.59,2
20091201|2009-02-20 13:00,20,1.58,1.59,1.58,1.59,13
20091201|2009-02-23 13:00,23,1.58,1.58,1.58,1.58,2
20091201|2009-02-24 13:00,24,1.6,1.6,1.6,1.6,2
20091201|2009-02-25 13:00,25,1.6,1.6,1.6,1.6,5
20091201|2009-02-26 13:00,26,1.62,1.62,1.62,1.62,4
20091201|2009-02-27 11:00,27,1.59,1.59,1.59,1.59,3
20091201|2009-02-27 12:30,27,1.591,1.591,1.591,1.591,3
20091201|2009-02-27 13:00,27,1.59,1.59,1.59,1.59,3
20091201|2009-03-02 13:00,2,1.55,1.564,1.55,1.564,7
20091201|2009-03-03 10:00,3,1.55,1.55,1.55,1.55,5
20091201|2009-03-03 13:00,3,1.536,1.55,1.536,1.54,14
20091201|2009-03-04 13:00,4,1.581,1.6,1.581,1.6,17
20091201|2009-03-05 09:30,5,1.59,1.59,1.59,1.59,7
20091201|2009-03-05 10:00,5,1.571,1.571,1.571,1.571,10
20091201|2009-03-05 10:30,5,1.58,1.58,1.58,1.58,2
20091201|2009-03-05 12:30,5,1.58,1.58,1.58,1.58,2
20091201|2009-03-05 13:00,5,1.58,1.58,1.58,1.58,3
20091201|2009-03-06 09:30,6,1.58,1.58,1.58,1.58,5
20091201|2009-03-06 13:00,6,1.58,1.595,1.573,1.573,8
20091201|2009-03-09 13:00,9,1.59,1.62,1.586,1.586,9
20091201|2009-03-10 13:00,10,1.63,1.635,1.616,1.62,12
20091201|2009-03-11 13:00,11,1.59,1.6,1.585,1.595,10
20091201|2009-03-12 12:00,12,1.665,1.665,1.665,1.665,5
20091201|2009-03-12 13:00,12,1.631,1.67,1.631,1.65,17
20091201|2009-03-13 13:00,13,1.66,1.66,1.66,1.66,5
20091201|2009-03-16 11:30,16,1.67,1.67,1.67,1.67,5
20091201|2009-03-16 13:00,16,1.67,1.69,1.67,1.67,19
20091201|2009-03-17 13:00,17,1.67,1.69,1.67,1.69,10
20091201|2009-03-18 10:30,18,1.68,1.68,1.68,1.68,5
20091201|2009-03-18 13:00,18,1.671,1.69,1.671,1.69,7
20091201|2009-03-19 09:30,19,1.74,1.74,1.74,1.74,5
20091201|2009-03-19 13:00,19,1.735,1.735,1.725,1.725,7
20091201|2009-03-20 11:00,20,1.731,1.731,1.731,1.731,10
20091201|2009-03-20 12:00,20,1.74,1.74,1.733,1.733,10
20091201|2009-03-20 13:00,20,1.73,1.73,1.72,1.72,12
20091201|2009-03-23 13:00,23,1.731,1.731,1.725,1.725,17
20091201|2009-03-24 13:00,24,1.71,1.71,1.71,1.71,5
20091201|2009-03-25 13:00,25,1.686,1.69,1.686,1.69,10
20091201|2009-03-26 13:00,26,1.685,1.71,1.685,1.685,14
20091201|2009-03-27 11:30,27,1.67,1.67,1.67,1.67,10
20091201|2009-03-27 13:00,27,1.68,1.68,1.67,1.67,10
20091201|2009-03-30 13:00,30,1.65,1.68,1.65,1.65,19
20091201|2009-03-31 13:00,31,1.67,1.693,1.67,1.68,14
20091201|2009-04-01 13:00,1,1.66,1.66,1.66,1.66,5
20091201|2009-04-02 13:00,2,1.67,1.685,1.67,1.685,12
20091201|2009-04-03 13:00,3,1.68,1.68,1.68,1.68,5
20091201|2009-04-06 13:00,6,1.67,1.71,1.67,1.68,18
20091201|2009-04-07 13:00,7,1.655,1.66,1.655,1.66,26
20091201|2009-04-08 13:00,8,1.66,1.662,1.66,1.662,13
20091201|2009-04-09 13:00,9,1.65,1.65,1.64,1.64,12
20091201|2009-04-13 13:00,13,1.64,1.64,1.634,1.634,7
20091201|2009-04-14 09:30,14,1.64,1.64,1.64,1.64,5
20091201|2009-04-14 13:00,14,1.645,1.665,1.645,1.65,20
20091201|2009-04-15 13:00,15,1.64,1.64,1.638,1.638,10
20091201|2009-04-16 13:00,16,1.64,1.66,1.64,1.66,10
20091201|2009-04-17 13:00,17,1.65,1.65,1.65,1.65,10
20091201|2009-04-20 13:00,20,1.62,1.62,1.62,1.62,5
20091201|2009-04-21 13:00,21,1.63,1.63,1.63,1.63,5
20091201|2009-04-22 13:00,22,1.616,1.616,1.616,1.616,5
20091201|2009-04-23 12:00,23,1.6,1.6,1.6,1.6,5
20091201|2009-04-23 13:00,23,1.61,1.615,1.61,1.615,17
20091201|2009-04-24 11:00,24,1.612,1.612,1.612,1.612,5
20091201|2009-04-24 12:30,24,1.611,1.611,1.61,1.61,10
20091201|2009-04-27 13:00,27,1.595,1.595,1.59,1.59,7
20091201|2009-04-28 13:00,28,1.59,1.59,1.59,1.59,1
20091201|2009-04-29 12:00,29,1.63,1.63,1.63,1.63,5
20091201|2009-04-29 12:30,29,1.635,1.635,1.63,1.63,10
20091201|2009-04-29 13:00,29,1.63,1.645,1.63,1.63,12
20091201|2009-04-30 13:00,30,1.64,1.64,1.64,1.64,5
20091201|2009-05-01 13:00,1,1.69,1.69,1.69,1.69,5
20091201|2009-05-04 13:00,4,1.66,1.66,1.66,1.66,5
20091201|2009-05-05 13:00,5,1.65,1.65,1.65,1.65,5
20091201|2009-05-06 13:00,6,1.665,1.665,1.665,1.665,5
20091201|2009-05-07 10:00,7,1.695,1.695,1.695,1.695,5
20091201|2009-05-07 13:00,7,1.675,1.675,1.675,1.675,5
20091201|2009-05-08 13:00,8,1.72,1.72,1.7,1.7,7
20091201|2009-05-11 13:00,11,1.72,1.72,1.71,1.71,10
20091201|2009-05-12 13:00,12,1.735,1.735,1.735,1.735,5
20091201|2009-05-13 13:00,13,1.735,1.735,1.735,1.735,10
20091201|2009-05-14 13:00,14,1.735,1.735,1.735,1.735,5
20091201|2009-05-15 12:30,15,1.72,1.72,1.72,1.72,5
20091201|2009-05-15 13:00,15,1.7,1.7,1.69,1.69,15
20091201|2009-05-18 11:30,18,1.715,1.715,1.715,1.715,10
20091201|2009-05-18 13:00,18,1.71,1.71,1.71,1.71,3
20091201|2009-05-19 11:30,19,1.725,1.725,1.725,1.725,1
20091201|2009-05-19 12:30,19,1.73,1.73,1.73,1.73,3
20091201|2009-05-19 13:00,19,1.723,1.723,1.722,1.722,4
20091201|2009-05-20 13:00,20,1.735,1.735,1.735,1.735,5
20091201|2009-05-21 13:00,21,1.73,1.73,1.725,1.725,7
20091201|2009-05-22 13:00,22,1.74,1.74,1.74,1.74,15
20091201|2009-05-26 13:00,26,1.73,1.73,1.73,1.73,5
20091201|2009-05-27 12:30,27,1.73,1.73,1.73,1.73,10
20091201|2009-05-27 13:00,27,1.725,1.725,1.725,1.725,5
20091201|2009-05-28 13:00,28,1.745,1.745,1.729,1.74,12
20091201|2009-05-29 13:00,29,1.75,1.75,1.75,1.75,5
20091201|2009-06-01 11:00,1,1.78,1.78,1.78,1.78,5
20091201|2009-06-01 13:00,1,1.765,1.82,1.765,1.82,7
20091201|2009-06-02 09:30,2,1.779,1.779,1.779,1.779,10
20091201|2009-06-02 12:00,2,1.789,1.789,1.789,1.789,10
20091201|2009-06-02 13:00,2,1.791,1.791,1.791,1.791,5
20091201|2009-06-03 13:00,3,1.75,1.76,1.75,1.75,15
20091201|2009-06-04 13:00,4,1.81,1.81,1.785,1.785,15
20091201|2009-06-05 11:30,5,1.79,1.79,1.79,1.79,2
20091201|2009-06-05 12:30,5,1.795,1.795,1.795,1.795,13
20091201|2009-06-05 13:00,5,1.795,1.795,1.77,1.77,6
20091201|2009-06-08 13:00,8,1.755,1.755,1.755,1.755,5
20091201|2009-06-09 10:00,9,1.785,1.785,1.785,1.785,7
20091201|2009-06-09 13:00,9,1.78,1.79,1.78,1.79,7
20091201|2009-06-10 12:00,10,1.79,1.79,1.79,1.79,12
20091201|2009-06-10 13:00,10,1.765,1.765,1.76,1.76,5
20091201|2009-06-11 13:00,11,1.81,1.81,1.78,1.8,27
20091201|2009-06-12 09:30,12,1.77,1.77,1.77,1.77,1
20091201|2009-06-12 11:00,12,1.765,1.765,1.765,1.765,4
20091201|2009-06-12 11:30,12,1.77,1.77,1.76,1.76,21
20091201|2009-06-12 13:00,12,1.741,1.77,1.741,1.77,9
20091201|2009-06-15 09:30,15,1.74,1.74,1.72,1.72,51
20091201|2009-06-15 10:00,15,1.72,1.72,1.72,1.72,5
20091201|2009-06-15 11:00,15,1.72,1.72,1.72,1.72,10
20091201|2009-06-15 12:00,15,1.72,1.72,1.72,1.72,10
20091201|2009-06-15 13:00,15,1.71,1.71,1.71,1.71,13
20091201|2009-06-16 11:00,16,1.71,1.71,1.71,1.71,5
20091201|2009-06-16 13:00,16,1.705,1.705,1.7,1.7,6
20091201|2009-06-17 09:30,17,1.68,1.71,1.68,1.71,2
20091201|2009-06-17 13:00,17,1.7,1.7,1.7,1.7,5
20091201|2009-06-19 12:00,19,1.71,1.71,1.71,1.71,5
20091201|2009-06-19 13:00,19,1.68,1.69,1.67,1.69,14
20091201|2009-06-22 09:30,22,1.65,1.65,1.65,1.65,1
20091201|2009-06-22 12:00,22,1.64,1.65,1.64,1.65,25
20091201|2009-06-22 12:30,22,1.655,1.655,1.655,1.655,5
20091201|2009-06-22 13:00,22,1.655,1.655,1.65,1.65,8
20091201|2009-06-23 10:00,23,1.66,1.66,1.66,1.66,2
20091201|2009-06-23 13:00,23,1.66,1.66,1.66,1.66,6
20091201|2009-06-24 10:30,24,1.65,1.655,1.65,1.65,11
20091201|2009-06-24 11:00,24,1.645,1.645,1.64,1.64,8
20091201|2009-06-24 11:30,24,1.64,1.64,1.635,1.635,11
20091201|2009-06-24 12:00,24,1.64,1.64,1.64,1.64,4
20091201|2009-06-24 12:30,24,1.637,1.637,1.635,1.635,6
20091201|2009-06-24 13:00,24,1.64,1.645,1.64,1.645,12
20091201|2009-06-25 13:00,25,1.64,1.64,1.64,1.64,9
20091201|2009-06-26 10:00,26,1.63,1.63,1.63,1.63,10
20091201|2009-06-26 13:00,26,1.64,1.64,1.64,1.64,5
20091201|2009-06-29 12:30,29,1.64,1.64,1.64,1.64,10
20091201|2009-06-29 13:00,29,1.64,1.64,1.635,1.64,9
20091201|2009-06-30 11:30,30,1.56,1.56,1.56,1.56,1
20091201|2009-06-30 13:00,30,1.55,1.55,1.55,1.55,1
20091201|2009-07-01 11:00,1,1.545,1.545,1.545,1.545,1
20091201|2009-07-01 13:00,1,1.55,1.55,1.55,1.55,5
20091201|2009-07-02 13:00,2,1.53,1.53,1.53,1.53,10
20091201|2009-07-06 13:00,6,1.465,1.465,1.465,1.465,10
20091201|2009-07-07 09:30,7,1.49,1.49,1.49,1.49,2
20091201|2009-07-07 11:00,7,1.49,1.49,1.49,1.49,1
20091201|2009-07-07 11:30,7,1.46,1.46,1.46,1.46,5
20091201|2009-07-07 13:00,7,1.46,1.46,1.46,1.46,2
20091201|2009-07-08 13:00,8,1.45,1.46,1.45,1.46,12
20091201|2009-07-09 13:00,9,1.475,1.475,1.455,1.455,6
20091201|2009-07-10 10:00,10,1.45,1.45,1.43,1.43,40
20091201|2009-07-10 13:00,10,1.465,1.465,1.435,1.435,3
20091201|2009-07-13 12:30,13,1.45,1.45,1.45,1.45,1
20091201|2009-07-14 09:30,14,1.46,1.46,1.46,1.46,1
20091201|2009-07-14 13:00,14,1.47,1.47,1.47,1.47,10
20091201|2009-07-15 11:30,15,1.47,1.47,1.47,1.47,5
20091201|2009-07-15 12:30,15,1.46,1.46,1.46,1.46,5
20091201|2009-07-15 13:00,15,1.47,1.47,1.47,1.47,5
20091201|2009-07-16 10:30,16,1.45,1.45,1.45,1.45,1
20091201|2009-07-16 12:00,16,1.465,1.465,1.465,1.465,5
20091201|2009-07-16 13:00,16,1.46,1.474,1.46,1.474,3
20091201|2009-07-17 13:00,17,1.485,1.485,1.485,1.485,5
20091201|2009-07-20 10:00,20,1.48,1.48,1.48,1.48,3
20091201|2009-07-20 10:30,20,1.48,1.48,1.47,1.47,20
20091201|2009-07-20 13:00,20,1.49,1.504,1.49,1.504,11
20091201|2009-07-21 10:30,21,1.49,1.49,1.49,1.49,10
20091201|2009-07-21 13:00,21,1.47,1.48,1.46,1.48,11
20091201|2009-07-22 10:30,22,1.455,1.455,1.455,1.455,5
20091201|2009-07-22 13:00,22,1.464,1.464,1.464,1.464,7
20091201|2009-07-23 09:30,23,1.495,1.495,1.485,1.485,2
20091201|2009-07-23 10:00,23,1.5,1.5,1.5,1.5,2
20091201|2009-07-23 10:30,23,1.51,1.51,1.51,1.51,2
20091201|2009-07-23 11:30,23,1.52,1.52,1.52,1.52,2
20091201|2009-07-23 13:00,23,1.52,1.52,1.5,1.5,7
20091201|2009-07-24 11:00,24,1.485,1.485,1.485,1.485,5
20091201|2009-07-24 11:30,24,1.481,1.481,1.48,1.48,10
20091201|2009-07-24 12:00,24,1.49,1.49,1.49,1.49,5
20091201|2009-07-24 12:30,24,1.48,1.48,1.48,1.48,5
20091201|2009-07-24 13:00,24,1.47,1.485,1.47,1.485,10
20091201|2009-07-27 10:30,27,1.495,1.495,1.495,1.495,1
20091201|2009-07-27 11:00,27,1.505,1.505,1.505,1.505,10
20091201|2009-07-27 13:00,27,1.51,1.52,1.51,1.51,10
20091201|2009-07-28 10:30,28,1.512,1.512,1.512,1.512,1
20091201|2009-07-28 13:00,28,1.52,1.522,1.52,1.522,3
20091201|2009-07-29 09:30,29,1.5,1.5,1.5,1.5,1
20091201|2009-07-29 13:00,29,1.504,1.52,1.49,1.52,6
20091201|2009-07-30 13:00,30,1.54,1.545,1.54,1.54,12
20091201|2009-07-31 13:00,31,1.555,1.555,1.555,1.555,4
20091201|2009-08-03 10:30,3,1.61,1.61,1.61,1.61,4
20091201|2009-08-03 13:00,3,1.63,1.65,1.63,1.65,7
20091201|2009-08-04 13:00,4,1.61,1.62,1.61,1.62,20
20091201|2009-08-05 09:30,5,1.618,1.618,1.618,1.618,1
20091201|2009-08-05 10:30,5,1.61,1.61,1.58,1.58,12
20091201|2009-08-05 11:00,5,1.56,1.56,1.56,1.56,4
20091201|2009-08-05 11:30,5,1.565,1.565,1.565,1.565,2
20091201|2009-08-06 09:30,6,1.55,1.55,1.55,1.55,2
20091201|2009-08-06 13:00,6,1.515,1.54,1.515,1.515,10
20091201|2009-08-07 11:00,7,1.5,1.5,1.5,1.5,4
20091201|2009-08-07 11:30,7,1.499,1.499,1.499,1.499,2
20091201|2009-08-07 12:30,7,1.496,1.496,1.496,1.496,1
20091201|2009-08-07 13:00,7,1.47,1.5,1.47,1.5,2
20091201|2009-08-10 13:00,10,1.477,1.5,1.477,1.48,8
20091201|2009-08-11 13:00,11,1.519,1.519,1.49,1.51,8
20091201|2009-08-12 12:30,12,1.524,1.524,1.52,1.52,10
20091201|2009-08-12 13:00,12,1.524,1.525,1.524,1.525,6
20091201|2009-08-13 13:00,13,1.511,1.52,1.511,1.52,9
20091201|2009-08-14 12:00,14,1.525,1.525,1.525,1.525,10
20091201|2009-08-14 12:30,14,1.53,1.53,1.53,1.53,6
20091201|2009-08-14 13:00,14,1.52,1.545,1.52,1.545,9
20091201|2009-08-17 11:30,17,1.52,1.52,1.52,1.52,5
20091201|2009-08-17 12:30,17,1.52,1.52,1.52,1.52,5
20091201|2009-08-17 13:00,17,1.52,1.52,1.52,1.52,7
20091201|2009-08-18 13:00,18,1.516,1.535,1.516,1.535,10
20091201|2009-08-19 13:00,19,1.54,1.57,1.54,1.57,18
20091201|2009-08-20 13:00,20,1.56,1.56,1.56,1.56,5
20091201|2009-08-21 10:00,21,1.57,1.57,1.57,1.57,8
20091201|2009-08-21 10:30,21,1.565,1.565,1.565,1.565,4
20091201|2009-08-21 12:00,21,1.577,1.577,1.577,1.577,10
20091201|2009-08-21 12:30,21,1.575,1.575,1.575,1.575,7
20091201|2009-08-21 13:00,21,1.577,1.579,1.577,1.579,15
20091201|2009-08-24 13:00,24,1.6,1.61,1.597,1.61,8
20091201|2009-08-25 10:30,25,1.6,1.6,1.6,1.6,10
20091201|2009-08-25 12:30,25,1.585,1.585,1.585,1.585,10
20091201|2009-08-25 13:00,25,1.59,1.593,1.59,1.592,9
20091201|2009-08-26 10:00,26,1.59,1.59,1.585,1.585,3
20091201|2009-08-26 10:30,26,1.585,1.585,1.585,1.585,5
20091201|2009-08-26 13:00,26,1.59,1.6,1.59,1.6,12
20091201|2009-08-27 13:00,27,1.599,1.6,1.599,1.6,7
20091201|2009-08-28 11:30,28,1.58,1.58,1.575,1.575,12
20091201|2009-08-28 13:00,28,1.588,1.592,1.564,1.592,13
20091201|2009-08-31 09:30,31,1.567,1.567,1.567,1.567,1
20091201|2009-08-31 10:00,31,1.56,1.56,1.56,1.56,2
20091201|2009-08-31 12:00,31,1.579,1.579,1.579,1.579,1
20091201|2009-08-31 13:00,31,1.584,1.584,1.584,1.584,5
20091201|2009-09-01 13:00,1,1.564,1.564,1.564,1.564,7
20091201|2009-09-02 10:00,2,1.548,1.548,1.548,1.548,1
20091201|2009-09-02 13:00,2,1.548,1.565,1.548,1.564,12
20091201|2009-09-03 12:30,3,1.55,1.55,1.55,1.55,1
20091201|2009-09-03 13:00,3,1.55,1.564,1.55,1.55,18
20091201|2009-09-04 11:00,4,1.545,1.545,1.545,1.545,10
20091201|2009-09-04 12:00,4,1.54,1.54,1.535,1.535,7
20091201|2009-09-04 13:00,4,1.526,1.534,1.525,1.534,12
20091201|2009-09-08 10:30,8,1.536,1.536,1.535,1.535,35
20091201|2009-09-08 11:00,8,1.539,1.539,1.539,1.539,2
20091201|2009-09-08 11:30,8,1.54,1.54,1.54,1.54,22
20091201|2009-09-08 13:00,8,1.545,1.549,1.545,1.549,7
20091201|2009-09-09 13:00,9,1.555,1.563,1.55,1.563,9
20091201|2009-09-10 12:30,10,1.573,1.573,1.573,1.573,1
20091201|2009-09-10 13:00,10,1.575,1.582,1.575,1.582,15
20091201|2009-09-11 10:00,11,1.57,1.57,1.57,1.57,5
20091201|2009-09-11 11:30,11,1.561,1.561,1.561,1.561,1
20091201|2009-09-11 12:00,11,1.56,1.56,1.56,1.56,10
20091201|2009-09-11 13:00,11,1.572,1.579,1.57,1.575,24
20091201|2009-09-14 13:00,14,1.585,1.585,1.585,1.585,3
20091201|2009-09-15 09:30,15,1.61,1.61,1.61,1.61,5
20091201|2009-09-15 10:00,15,1.608,1.62,1.608,1.62,9
20091201|2009-09-15 10:30,15,1.62,1.62,1.62,1.62,4
20091201|2009-09-15 11:00,15,1.624,1.63,1.624,1.63,15
20091201|2009-09-15 12:00,15,1.639,1.639,1.63,1.63,6
20091201|2009-09-15 12:30,15,1.639,1.64,1.639,1.64,2
20091201|2009-09-15 13:00,15,1.635,1.66,1.635,1.66,28
20091201|2009-09-16 09:30,16,1.632,1.632,1.632,1.632,1
20091201|2009-09-16 11:30,16,1.621,1.621,1.621,1.621,1
20091201|2009-09-16 13:00,16,1.632,1.639,1.632,1.639,14
20091201|2009-09-17 09:30,17,1.604,1.604,1.604,1.604,1
20091201|2009-09-17 10:00,17,1.61,1.61,1.61,1.61,2
20091201|2009-09-17 11:00,17,1.608,1.608,1.608,1.608,3
20091201|2009-09-17 12:00,17,1.605,1.605,1.604,1.604,6
20091201|2009-09-17 13:00,17,1.615,1.621,1.615,1.621,6
20091201|2009-09-18 13:00,18,1.597,1.605,1.597,1.6,9
20091201|2009-09-21 12:30,21,1.59,1.59,1.59,1.59,5
20091201|2009-09-21 13:00,21,1.595,1.602,1.595,1.595,12
20091201|2009-09-22 12:00,22,1.616,1.616,1.616,1.616,1
20091201|2009-09-22 12:30,22,1.605,1.605,1.605,1.605,10
20091201|2009-09-22 13:00,22,1.615,1.625,1.615,1.625,18
20091201|2009-09-23 10:00,23,1.599,1.599,1.599,1.599,1
20091201|2009-09-23 11:00,23,1.605,1.605,1.6,1.6,10
20091201|2009-09-23 11:30,23,1.61,1.62,1.61,1.62,9
20091201|2009-09-23 13:00,23,1.618,1.618,1.618,1.618,7
20091201|2009-09-24 10:00,24,1.6,1.6,1.6,1.6,10
20091201|2009-09-24 10:30,24,1.6,1.6,1.6,1.6,2
20091201|2009-09-24 11:00,24,1.605,1.61,1.605,1.61,22
20091201|2009-09-24 11:30,24,1.615,1.615,1.615,1.615,1
20091201|2009-09-24 13:00,24,1.615,1.615,1.615,1.615,10
20091201|2009-09-25 09:30,25,1.624,1.624,1.624,1.624,1
20091201|2009-09-25 11:00,25,1.615,1.615,1.615,1.615,5
20091201|2009-09-25 12:00,25,1.614,1.614,1.613,1.613,10
20091201|2009-09-25 12:30,25,1.612,1.612,1.612,1.612,1
20091201|2009-09-25 13:00,25,1.615,1.62,1.61,1.61,27
20091201|2009-09-28 10:00,28,1.629,1.629,1.629,1.629,1
20091201|2009-09-28 11:00,28,1.65,1.65,1.65,1.65,1
20091201|2009-09-28 13:00,28,1.65,1.655,1.65,1.655,4
20091201|2009-09-29 09:30,29,1.675,1.675,1.675,1.675,10
20091201|2009-09-29 10:00,29,1.67,1.675,1.67,1.675,4
20091201|2009-09-29 11:00,29,1.67,1.67,1.66,1.66,11
20091201|2009-09-29 12:00,29,1.667,1.667,1.667,1.667,1
20091201|2009-09-29 13:00,29,1.663,1.664,1.66,1.66,17
20091201|2009-09-30 13:00,30,1.67,1.675,1.67,1.675,15
20091201|2009-10-01 11:00,1,1.659,1.675,1.659,1.675,3
20091201|2009-10-01 12:30,1,1.679,1.679,1.679,1.679,1
20091201|2009-10-01 13:00,1,1.685,1.69,1.685,1.69,7
20091201|2009-10-02 10:00,2,1.708,1.709,1.69,1.69,6
20091201|2009-10-02 11:00,2,1.72,1.72,1.72,1.72,1
20091201|2009-10-02 11:30,2,1.7,1.7,1.7,1.7,10
20091201|2009-10-02 12:00,2,1.705,1.705,1.705,1.705,5
20091201|2009-10-02 12:30,2,1.693,1.693,1.693,1.693,1
20091201|2009-10-02 13:00,2,1.693,1.71,1.691,1.71,10
20091201|2009-10-05 11:30,5,1.725,1.725,1.725,1.725,5
20091201|2009-10-05 12:00,5,1.729,1.73,1.729,1.729,11
20091201|2009-10-05 13:00,5,1.725,1.75,1.725,1.749,12
20091201|2009-10-06 09:30,6,1.775,1.785,1.775,1.784,11
20091201|2009-10-06 10:00,6,1.783,1.783,1.78,1.783,5
20091201|2009-10-06 10:30,6,1.766,1.766,1.766,1.766,1
20091201|2009-10-06 11:00,6,1.76,1.76,1.76,1.76,5
20091201|2009-10-06 11:30,6,1.773,1.78,1.773,1.78,3
20091201|2009-10-06 12:30,6,1.759,1.759,1.758,1.758,2
20091201|2009-10-06 13:00,6,1.77,1.775,1.77,1.772,25
20091201|2009-10-07 10:00,7,1.756,1.756,1.755,1.755,6
20091201|2009-10-07 12:30,7,1.764,1.764,1.764,1.764,10
20091201|2009-10-07 13:00,7,1.762,1.77,1.762,1.77,21
20091201|2009-10-08 11:00,8,1.789,1.79,1.789,1.79,6
20091201|2009-10-08 13:00,8,1.781,1.79,1.78,1.78,25
20091201|2009-10-12 09:30,12,1.82,1.82,1.82,1.82,2
20091201|2009-10-12 10:00,12,1.81,1.81,1.81,1.81,10
20091201|2009-10-12 10:30,12,1.795,1.795,1.795,1.795,4
20091201|2009-10-12 11:00,12,1.815,1.82,1.815,1.82,4
20091201|2009-10-12 11:30,12,1.814,1.815,1.814,1.815,11
20091201|2009-10-12 12:00,12,1.849,1.849,1.849,1.849,1
20091201|2009-10-12 13:00,12,1.849,1.849,1.835,1.849,10
20091201|2009-10-13 11:00,13,1.835,1.835,1.835,1.835,10
20091201|2009-10-13 11:30,13,1.821,1.821,1.82,1.82,15
20091201|2009-10-13 12:00,13,1.835,1.835,1.83,1.83,19
20091201|2009-10-13 12:30,13,1.83,1.84,1.83,1.835,8
20091201|2009-10-13 13:00,13,1.835,1.845,1.835,1.835,34
20091201|2009-10-14 09:30,14,1.855,1.855,1.855,1.855,2
20091201|2009-10-14 10:00,14,1.857,1.857,1.857,1.857,1
20091201|2009-10-14 10:30,14,1.855,1.855,1.855,1.855,6
20091201|2009-10-14 12:00,14,1.831,1.831,1.83,1.83,6
20091201|2009-10-14 12:30,14,1.822,1.822,1.822,1.822,5
20091201|2009-10-14 13:00,14,1.82,1.85,1.82,1.84,26
20091201|2009-10-15 09:30,15,1.789,1.789,1.789,1.789,1
20091201|2009-10-15 11:30,15,1.808,1.808,1.786,1.786,7
20091201|2009-10-15 12:30,15,1.776,1.776,1.775,1.775,11
20091201|2009-10-15 13:00,15,1.79,1.795,1.79,1.795,9
20091201|2009-10-16 10:30,16,1.78,1.78,1.78,1.78,10
20091201|2009-10-16 11:00,16,1.761,1.761,1.761,1.761,9
20091201|2009-10-16 11:30,16,1.77,1.77,1.77,1.77,5
20091201|2009-10-16 13:00,16,1.78,1.81,1.78,1.8,24
20091201|2009-10-19 11:30,19,1.825,1.825,1.825,1.825,4
20091201|2009-10-19 13:00,19,1.835,1.845,1.835,1.845,25
20091201|2009-10-20 13:00,20,1.86,1.902,1.86,1.902,13
20091201|2009-10-21 10:00,21,1.919,1.919,1.919,1.919,1
20091201|2009-10-21 10:30,21,1.901,1.901,1.901,1.901,1
20091201|2009-10-21 11:00,21,1.915,1.915,1.915,1.915,1
20091201|2009-10-21 11:30,21,1.901,1.901,1.901,1.901,10
20091201|2009-10-21 12:00,21,1.915,1.919,1.906,1.919,11
20091201|2009-10-21 12:30,21,1.919,1.925,1.919,1.925,37
20091201|2009-10-21 13:00,21,1.925,1.929,1.92,1.929,20
20091201|2009-10-22 09:30,22,1.93,1.93,1.895,1.907,40
20091201|2009-10-22 10:00,22,1.915,1.915,1.91,1.915,15
20091201|2009-10-22 11:30,22,1.915,1.915,1.915,1.915,2
20091201|2009-10-22 12:00,22,1.909,1.909,1.909,1.909,1
20091201|2009-10-22 12:30,22,1.909,1.909,1.909,1.909,1
20091201|2009-10-22 13:00,22,1.92,1.92,1.92,1.92,2
20091201|2009-10-23 09:30,23,1.95,1.95,1.95,1.95,5
20091201|2009-10-23 10:00,23,1.96,1.96,1.96,1.96,2
20091201|2009-10-23 11:00,23,1.931,1.931,1.931,1.931,5
20091201|2009-10-23 11:30,23,1.927,1.927,1.927,1.927,4
20091201|2009-10-23 12:00,23,1.926,1.926,1.926,1.926,1
20091201|2009-10-23 13:00,23,1.923,1.94,1.922,1.94,14
20091201|2009-10-26 10:00,26,1.9,1.9,1.89,1.89,21
20091201|2009-10-26 10:30,26,1.89,1.89,1.89,1.89,2
20091201|2009-10-26 11:00,26,1.88,1.885,1.88,1.885,5
20091201|2009-10-26 13:00,26,1.9,1.9,1.89,1.89,12
20091201|2009-10-27 10:30,27,1.894,1.895,1.894,1.895,20
20091201|2009-10-27 11:00,27,1.895,1.896,1.895,1.895,16
20091201|2009-10-27 11:30,27,1.892,1.892,1.892,1.892,12
20091201|2009-10-27 12:00,27,1.88,1.88,1.88,1.88,10
20091201|2009-10-27 12:30,27,1.88,1.888,1.88,1.888,6
20091201|2009-10-27 13:00,27,1.881,1.888,1.88,1.88,34
20091201|2009-10-28 09:30,28,1.87,1.87,1.87,1.87,5
20091201|2009-10-28 10:30,28,1.87,1.87,1.87,1.87,4
20091201|2009-10-28 11:00,28,1.86,1.87,1.86,1.87,12
20091201|2009-10-28 11:30,28,1.87,1.87,1.87,1.87,4
20091201|2009-10-28 12:30,28,1.865,1.865,1.865,1.865,2
20091201|2009-10-28 13:00,28,1.865,1.879,1.864,1.879,31
20091201|2009-10-29 10:00,29,1.89,1.89,1.875,1.875,5
20091201|2009-10-29 11:00,29,1.88,1.88,1.88,1.88,4
20091201|2009-10-29 12:00,29,1.88,1.88,1.88,1.88,1
20091201|2009-10-29 12:30,29,1.877,1.88,1.87,1.87,4
20091201|2009-10-29 13:00,29,1.879,1.884,1.879,1.882,15
20091201|2009-10-30 09:30,30,1.875,1.875,1.862,1.862,2
20091201|2009-10-30 10:00,30,1.86,1.86,1.855,1.86,6
20091201|2009-10-30 10:30,30,1.859,1.859,1.859,1.859,3
20091201|2009-10-30 11:00,30,1.85,1.85,1.85,1.85,1
20091201|2009-10-30 12:00,30,1.84,1.84,1.826,1.826,4
20091201|2009-10-30 12:30,30,1.835,1.835,1.835,1.835,2
20091201|2009-10-30 13:00,30,1.83,1.855,1.83,1.855,34
20091201|2009-11-02 09:30,2,1.85,1.85,1.82,1.82,26
20091201|2009-11-02 10:00,2,1.82,1.84,1.82,1.84,32
20091201|2009-11-02 12:00,2,1.839,1.839,1.839,1.839,1
20091201|2009-11-02 13:00,2,1.83,1.853,1.83,1.844,47
20091201|2009-11-03 10:00,3,1.855,1.855,1.853,1.854,17
20091201|2009-11-03 10:30,3,1.84,1.85,1.84,1.85,14
20091201|2009-11-03 11:00,3,1.845,1.845,1.845,1.845,5
20091201|2009-11-03 11:30,3,1.85,1.85,1.85,1.85,2
20091201|2009-11-03 12:00,3,1.845,1.845,1.845,1.845,8
20091201|2009-11-03 12:30,3,1.845,1.845,1.84,1.845,15
20091201|2009-11-03 13:00,3,1.849,1.87,1.845,1.87,47
20091201|2009-11-04 09:30,4,1.86,1.86,1.86,1.86,5
20091201|2009-11-04 10:00,4,1.853,1.855,1.853,1.855,6
20091201|2009-11-04 10:30,4,1.86,1.86,1.85,1.86,19
20091201|2009-11-04 11:00,4,1.855,1.855,1.855,1.855,16
20091201|2009-11-04 11:30,4,1.855,1.86,1.855,1.86,15
20091201|2009-11-04 12:00,4,1.85,1.85,1.84,1.84,7
20091201|2009-11-04 13:00,4,1.858,1.874,1.858,1.874,24
20091201|2009-11-05 10:00,5,1.87,1.87,1.87,1.87,1
20091201|2009-11-05 11:00,5,1.87,1.87,1.87,1.87,1
20091201|2009-11-05 11:30,5,1.87,1.87,1.87,1.87,1
20091201|2009-11-05 12:00,5,1.86,1.86,1.86,1.86,6
20091201|2009-11-05 12:30,5,1.87,1.87,1.87,1.87,1
20091201|2009-11-05 13:00,5,1.865,1.87,1.865,1.87,21
20091201|2009-11-06 09:30,6,1.845,1.845,1.845,1.845,6
20091201|2009-11-06 11:00,6,1.85,1.85,1.85,1.85,3
20091201|2009-11-06 12:00,6,1.848,1.854,1.848,1.854,3
20091201|2009-11-06 12:30,6,1.849,1.849,1.845,1.845,8
20091201|2009-11-06 13:00,6,1.848,1.854,1.848,1.854,29
20091201|2009-11-09 09:30,9,1.87,1.895,1.87,1.895,14
20091201|2009-11-09 11:00,9,1.89,1.89,1.89,1.89,4
20091201|2009-11-09 11:30,9,1.89,1.89,1.89,1.89,4
20091201|2009-11-09 12:30,9,1.895,1.896,1.895,1.896,4
20091201|2009-11-09 13:00,9,1.9,1.919,1.9,1.916,25
20091201|2009-11-10 09:30,10,1.924,1.924,1.924,1.924,1
20091201|2009-11-10 10:30,10,1.914,1.914,1.914,1.914,1
20091201|2009-11-10 11:00,10,1.92,1.92,1.92,1.92,10
20091201|2009-11-10 11:30,10,1.914,1.914,1.914,1.914,2
20091201|2009-11-10 12:00,10,1.92,1.92,1.92,1.92,5
20091201|2009-11-10 12:30,10,1.931,1.931,1.931,1.931,1
20091201|2009-11-10 13:00,10,1.93,1.945,1.93,1.945,27
20091201|2009-11-11 09:30,11,1.97,1.97,1.97,1.97,8
20091201|2009-11-11 10:00,11,1.96,1.969,1.96,1.969,12
20091201|2009-11-11 12:00,11,1.96,1.96,1.96,1.96,10
20091201|2009-11-11 12:30,11,1.955,1.955,1.955,1.955,8
20091201|2009-11-11 13:00,11,1.965,1.98,1.965,1.98,23
20091201|2009-11-12 10:00,12,1.947,1.965,1.945,1.955,22
20091201|2009-11-12 11:00,12,1.955,1.96,1.955,1.96,11
20091201|2009-11-12 13:00,12,1.953,1.973,1.953,1.973,50
20091201|2009-11-13 09:30,13,1.98,1.98,1.98,1.98,8
20091201|2009-11-13 10:00,13,1.99,1.99,1.987,1.989,12
20091201|2009-11-13 10:30,13,1.98,1.98,1.98,1.98,3
20091201|2009-11-13 11:00,13,1.99,1.99,1.99,1.99,7
20091201|2009-11-13 12:30,13,2,2,2,2,2
20091201|2009-11-13 13:00,13,2,2.018,2,2.018,37
20091201|2009-11-16 09:30,16,2.04,2.06,2.04,2.06,27
20091201|2009-11-16 10:00,16,2.05,2.05,2.05,2.05,1
20091201|2009-11-16 11:00,16,2.055,2.055,2.05,2.05,12
20091201|2009-11-16 12:00,16,2.064,2.064,2.064,2.064,1
20091201|2009-11-16 13:00,16,2.069,2.085,2.069,2.085,47
20091201|2009-11-17 10:00,17,2.075,2.079,2.075,2.079,4
20091201|2009-11-17 11:00,17,2.075,2.085,2.075,2.08,10
20091201|2009-11-17 11:30,17,2.08,2.08,2.08,2.08,2
20091201|2009-11-17 12:00,17,2.075,2.075,2.075,2.075,1
20091201|2009-11-17 12:30,17,2.088,2.088,2.088,2.088,2
20091201|2009-11-17 13:00,17,2.089,2.105,2.089,2.09,32
20091201|2009-11-18 10:00,18,2.13,2.13,2.13,2.13,1
20091201|2009-11-18 11:00,18,2.115,2.115,2.11,2.11,18
20091201|2009-11-18 11:30,18,2.1,2.1,2.1,2.1,3
20091201|2009-11-18 12:30,18,2.113,2.113,2.113,2.113,1
20091201|2009-11-18 13:00,18,2.112,2.122,2.105,2.12,46
20091201|2009-11-19 11:00,19,2.11,2.11,2.11,2.11,5
20091201|2009-11-19 13:00,19,2.12,2.122,2.12,2.122,33
20091201|2009-11-20 09:30,20,2.1,2.1,2.1,2.1,15
20091201|2009-11-20 10:30,20,2.1,2.1,2.096,2.096,9
20091201|2009-11-20 11:00,20,2.1,2.1,2.1,2.1,10
20091201|2009-11-20 11:30,20,2.096,2.096,2.096,2.096,1
20091201|2009-11-20 12:00,20,2.091,2.091,2.09,2.09,15
20091201|2009-11-20 12:30,20,2.09,2.09,2.085,2.085,7
20091201|2009-11-20 13:00,20,2.086,2.093,2.085,2.091,50
20091201|2009-11-23 09:30,23,2.13,2.134,2.13,2.134,9
20091201|2009-11-23 10:00,23,2.129,2.129,2.12,2.12,18
20091201|2009-11-23 10:30,23,2.105,2.105,2.105,2.105,3
20091201|2009-11-23 11:30,23,2.105,2.105,2.105,2.105,2
20091201|2009-11-23 12:00,23,2.101,2.101,2.09,2.09,23
20091201|2009-11-23 12:30,23,2.092,2.092,2.092,2.092,5
20091201|2009-11-23 13:00,23,2.097,2.106,2.097,2.1,35
20091201|2009-11-24 09:30,24,2.075,2.075,2.07,2.07,4
20091201|2009-11-24 10:00,24,2.07,2.07,2.07,2.07,2
20091201|2009-11-24 10:30,24,2.065,2.065,2.065,2.065,2
20091201|2009-11-24 11:00,24,2.065,2.065,2.06,2.06,3
20091201|2009-11-24 13:00,24,2.079,2.085,2.061,2.061,43
20091201|2009-11-25 10:00,25,2.08,2.105,2.08,2.105,11
20091201|2009-11-25 11:00,25,2.1,2.1,2.1,2.1,20
20091201|2009-11-25 11:30,25,2.11,2.11,2.11,2.11,3
20091201|2009-11-25 12:00,25,2.1,2.118,2.1,2.118,18
20091201|2009-11-25 12:30,25,2.11,2.115,2.102,2.102,15
20091201|2009-11-25 13:00,25,2.099,2.112,2.098,2.112,36
20091201|2009-11-27 11:00,27,2.105,2.11,2.105,2.11,13
20091201|2009-11-27 11:30,27,2.105,2.123,2.105,2.123,7
20091201|2009-11-30 09:30,30,2.126,2.13,2.11,2.13,20
20091201|2009-11-30 10:00,30,2.12,2.12,2.12,2.12,1
20091201|2009-11-30 11:00,30,2.12,2.12,2.12,2.12,4
20091201|2009-11-30 12:00,30,2.127,2.128,2.127,2.128,10
20091201|2009-11-30 12:30,30,2.13,2.13,2.13,2.13,5
20091201|2009-11-30 13:00,30,2.134,2.135,2.134,2.135,9
20091201|2009-12-01 10:00,1,2.159,2.16,2.159,2.16,14
20091201|2009-12-01 10:30,1,2.165,2.165,2.15,2.15,26
20091201|2009-12-01 12:30,1,2.15,2.15,2.15,2.15,3
20091201|2009-12-01 13:00,1,2.159,2.159,2.159,2.159,3
20091201|2009-12-02 10:00,2,2.13,2.13,2.13,2.13,4
20091201|2009-12-02 10:30,2,2.13,2.13,2.13,2.13,4
20091201|2009-12-03 10:30,3,2.135,2.135,2.13,2.13,12
20100101|2008-05-05 13:00,5,2.41,2.41,2.41,2.41,0
20100101|2008-05-05 13:30,5,2.41,2.41,2.41,2.41,0
20100101|2008-05-06 13:30,6,2.44,2.44,2.44,2.44,0
20100101|2008-05-08 13:30,8,2.49,2.49,2.49,2.49,0
20100101|2008-05-09 13:30,9,2.51,2.51,2.51,2.51,0
20100101|2008-05-12 13:30,12,2.53,2.53,2.53,2.53,0
20100101|2008-05-13 13:30,13,2.5,2.5,2.5,2.5,0
20100101|2008-05-14 13:30,14,2.47,2.47,2.47,2.47,0
20100101|2008-05-15 13:30,15,2.45,2.45,2.45,2.45,0
20100101|2008-05-16 13:30,16,2.47,2.47,2.47,2.47,0
20100101|2008-05-19 13:30,19,2.47,2.47,2.47,2.47,0
20100101|2008-05-20 13:30,20,2.48,2.48,2.48,2.48,0
20100101|2008-05-21 10:30,21,2.53,2.53,2.53,2.53,0
20100101|2008-05-21 16:00,21,2.5,2.5,2.5,2.5,0
20100101|2008-05-22 13:00,22,2.535,2.535,2.535,2.535,0
20100101|2008-05-22 13:30,22,2.535,2.535,2.535,2.535,0
20100101|2008-05-23 13:30,23,2.54,2.54,2.54,2.54,0
20100101|2008-05-27 13:30,27,2.525,2.525,2.525,2.525,0
20100101|2008-05-28 13:00,28,2.5,2.5,2.5,2.5,0
20100101|2008-05-28 13:30,28,2.5,2.5,2.5,2.5,0
20100101|2008-05-29 13:00,29,2.45,2.45,2.45,2.45,0
20100101|2008-05-29 14:00,29,2.45,2.45,2.45,2.45,0
20100101|2008-05-30 13:00,30,2.45,2.45,2.45,2.45,0
20100101|2008-05-30 14:00,30,2.45,2.45,2.45,2.45,0
20100101|2008-06-02 14:00,2,2.44,2.44,2.44,2.44,0
20100101|2008-06-03 14:00,3,2.38,2.38,2.38,2.38,0
20100101|2008-06-04 13:00,4,2.36,2.36,2.36,2.36,0
20100101|2008-06-04 14:00,4,2.36,2.36,2.36,2.36,0
20100101|2008-06-05 10:30,5,2.38,2.38,2.38,2.38,0
20100101|2008-06-05 12:30,5,2.4,2.4,2.4,2.4,0
20100101|2008-06-05 13:00,5,2.4,2.4,2.4,2.4,0
20100101|2008-06-05 14:00,5,2.4,2.4,2.4,2.4,0
20100101|2008-06-06 12:00,6,2.52,2.52,2.52,2.52,0
20100101|2008-06-06 13:00,6,2.5,2.5,2.5,2.5,0
20100101|2008-06-06 14:00,6,2.5,2.5,2.5,2.5,0
20100101|2008-06-09 14:00,9,2.52,2.52,2.52,2.52,0
20100101|2008-06-10 12:00,10,2.55,2.55,2.55,2.55,0
20100101|2008-06-10 14:00,10,2.55,2.55,2.55,2.55,0
20100101|2008-06-11 14:00,11,2.64,2.64,2.64,2.64,0
20100101|2008-06-12 13:00,12,2.72,2.72,2.72,2.72,0
20100101|2008-06-12 14:00,12,2.72,2.72,2.72,2.72,0
20100101|2008-06-13 14:00,13,2.76,2.76,2.76,2.76,0
20100101|2008-06-16 14:00,16,2.83,2.83,2.83,2.83,0
20100101|2008-06-17 14:00,17,2.825,2.825,2.825,2.825,0
20100101|2008-06-18 14:00,18,2.83,2.83,2.83,2.83,0
20100101|2008-06-19 14:00,19,2.75,2.75,2.75,2.75,0
20100101|2008-06-20 14:00,20,2.77,2.77,2.77,2.77,0
20100101|2008-06-23 14:00,23,2.77,2.77,2.77,2.77,0
20100101|2008-06-24 14:00,24,2.73,2.73,2.73,2.73,0
20100101|2008-06-25 13:00,25,2.76,2.76,2.76,2.76,0
20100101|2008-06-25 14:00,25,2.76,2.76,2.76,2.76,0
20100101|2008-06-26 14:00,26,2.8,2.8,2.8,2.8,0
20100101|2008-06-27 14:00,27,2.84,2.84,2.84,2.84,0
20100101|2008-06-30 14:00,30,2.77,2.77,2.77,2.77,0
20100101|2008-07-01 14:00,1,2.76,2.76,2.76,2.76,0
20100101|2008-07-02 14:00,2,2.75,2.75,2.75,2.75,0
20100101|2008-07-03 14:00,3,2.86,2.86,2.86,2.86,0
20100101|2008-07-04 14:00,4,2.78,2.78,2.78,2.78,0
20100101|2008-07-07 13:30,7,2.72,2.72,2.72,2.72,0
20100101|2008-07-08 13:30,8,2.72,2.72,2.72,2.72,0
20100101|2008-07-09 13:30,9,2.64,2.64,2.64,2.64,0
20100101|2008-07-10 13:30,10,2.7,2.7,2.7,2.7,0
20100101|2008-07-11 13:30,11,2.7,2.7,2.7,2.7,0
20100101|2008-07-14 13:30,14,2.67,2.67,2.67,2.67,0
20100101|2008-07-15 13:00,15,2.62,2.62,2.62,2.62,0
20100101|2008-07-15 13:30,15,2.62,2.62,2.62,2.62,0
20100101|2008-07-16 13:30,16,2.6,2.6,2.6,2.6,0
20100101|2008-07-17 13:30,17,2.5,2.5,2.5,2.5,0
20100101|2008-07-18 13:30,18,2.39,2.39,2.39,2.39,0
20100101|2008-07-21 12:00,21,2.35,2.35,2.35,2.35,0
20100101|2008-07-21 13:00,21,2.33,2.35,2.33,2.35,0
20100101|2008-07-21 13:30,21,2.34,2.34,2.34,2.34,0
20100101|2008-07-22 13:00,22,2.22,2.22,2.22,2.22,0
20100101|2008-07-22 13:30,22,2.22,2.22,2.22,2.22,0
20100101|2008-07-23 13:00,23,2.24,2.24,2.24,2.24,0
20100101|2008-07-23 13:30,23,2.24,2.24,2.24,2.24,0
20100101|2008-07-24 13:30,24,2.28,2.28,2.28,2.28,0
20100101|2008-07-25 13:30,25,2.35,2.35,2.35,2.35,0
20100101|2008-07-28 13:30,28,2.44,2.44,2.44,2.44,0
20100101|2008-07-29 13:00,29,2.44,2.44,2.44,2.44,0
20100101|2008-07-29 13:30,29,2.44,2.44,2.44,2.44,0
20100101|2008-07-30 13:30,30,2.44,2.44,2.44,2.44,0
20100101|2008-07-31 13:00,31,2.43,2.43,2.43,2.43,0
20100101|2008-07-31 13:30,31,2.43,2.43,2.43,2.43,0
20100101|2008-08-01 13:00,1,2.375,2.375,2.375,2.375,0
20100101|2008-08-01 13:30,1,2.375,2.375,2.375,2.375,0
20100101|2008-08-04 13:00,4,2.25,2.25,2.25,2.25,0
20100101|2008-08-04 13:30,4,2.25,2.25,2.25,2.25,0
20100101|2008-08-05 10:30,5,2.2,2.2,2.2,2.2,0
20100101|2008-08-05 13:30,5,2.19,2.19,2.19,2.19,0
20100101|2008-08-06 12:30,6,2.13,2.13,2.13,2.13,0
20100101|2008-08-06 13:00,6,2.15,2.15,2.15,2.15,0
20100101|2008-08-06 13:30,6,2.15,2.15,2.15,2.15,0
20100101|2008-08-07 13:00,7,2.2,2.2,2.2,2.2,0
20100101|2008-08-07 13:30,7,2.2,2.2,2.2,2.2,0
20100101|2008-08-08 10:00,8,2.09,2.09,2.09,2.09,0
20100101|2008-08-08 13:00,8,2.07,2.07,2.07,2.07,0
20100101|2008-08-08 13:30,8,2.07,2.07,2.07,2.07,0
20100101|2008-08-11 13:30,11,2.07,2.07,2.07,2.07,0
20100101|2008-08-12 13:30,12,2.1,2.1,2.1,2.1,0
20100101|2008-08-13 13:00,13,2.18,2.18,2.18,2.18,0
20100101|2008-08-13 13:30,13,2.18,2.18,2.18,2.18,0
20100101|2008-08-14 13:00,14,2.22,2.22,2.22,2.22,0
20100101|2008-08-14 13:30,14,2.22,2.22,2.22,2.22,0
20100101|2008-08-15 13:30,15,2.22,2.22,2.22,2.22,0
20100101|2008-08-18 13:30,18,2.18,2.18,2.18,2.18,0
20100101|2008-08-19 13:00,19,2.2,2.2,2.2,2.2,0
20100101|2008-08-19 13:30,19,2.2,2.2,2.2,2.2,0
20100101|2008-08-20 13:00,20,2.26,2.26,2.26,2.26,0
20100101|2008-08-20 13:30,20,2.26,2.26,2.26,2.26,0
20100101|2008-08-21 13:00,21,2.35,2.35,2.35,2.35,0
20100101|2008-08-21 13:30,21,2.35,2.35,2.35,2.35,0
20100101|2008-08-22 13:30,22,2.3,2.3,2.3,2.3,0
20100101|2008-08-25 13:00,25,2.32,2.32,2.32,2.32,0
20100101|2008-08-25 13:30,25,2.32,2.32,2.32,2.32,0
20100101|2008-08-26 13:30,26,2.3,2.3,2.3,2.3,0
20100101|2008-08-27 13:00,27,2.32,2.32,2.32,2.32,0
20100101|2008-08-27 13:30,27,2.32,2.32,2.32,2.32,0
20100101|2008-08-28 13:30,28,2.26,2.26,2.26,2.26,0
20100101|2008-08-29 10:00,29,2.3,2.3,2.3,2.3,0
20100101|2008-08-29 14:00,29,2.3,2.3,2.3,2.3,0
20100101|2008-09-02 11:30,2,2.235,2.235,2.235,2.235,0
20100101|2008-09-02 13:00,2,2.23,2.23,2.23,2.23,0
20100101|2008-09-02 13:30,2,2.23,2.23,2.23,2.23,0
20100101|2008-09-03 13:00,3,2.2,2.2,2.2,2.2,0
20100101|2008-09-03 13:30,3,2.2,2.2,2.2,2.2,0
20100101|2008-09-04 13:00,4,2.215,2.215,2.215,2.215,0
20100101|2008-09-04 13:30,4,2.215,2.215,2.215,2.215,0
20100101|2008-09-05 13:30,5,2.14,2.14,2.14,2.14,0
20100101|2008-09-08 13:00,8,2.17,2.17,2.15,2.15,0
20100101|2008-09-08 13:30,8,2.16,2.16,2.16,2.16,0
20100101|2008-09-09 11:30,9,2.16,2.16,2.16,2.16,0
20100101|2008-09-09 13:00,9,2.17,2.17,2.165,2.165,0
20100101|2008-09-09 13:30,9,2.168,2.168,2.168,2.168,0
20100101|2008-09-10 13:30,10,2.175,2.175,2.175,2.175,0
20100101|2008-09-11 11:30,11,2.16,2.16,2.16,2.16,0
20100101|2008-09-11 13:00,11,2.17,2.17,2.14,2.17,0
20100101|2008-09-11 13:30,11,2.158,2.158,2.158,2.158,0
20100101|2008-09-12 13:30,12,2.2,2.2,2.2,2.2,0
20100101|2008-09-15 13:00,15,2.18,2.18,2.18,2.18,0
20100101|2008-09-15 13:30,15,2.18,2.18,2.18,2.18,0
20100101|2008-09-16 13:00,16,2.11,2.11,2.11,2.11,0
20100101|2008-09-17 13:00,17,2.15,2.15,2.15,2.15,0
20100101|2008-09-17 13:30,17,2.15,2.15,2.15,2.15,0
20100101|2008-09-18 13:00,18,2.155,2.155,2.15,2.15,0
20100101|2008-09-18 13:30,18,2.15,2.15,2.15,2.15,0
20100101|2008-09-19 11:00,19,2.18,2.18,2.18,2.18,0
20100101|2008-09-19 13:00,19,2.18,2.18,2.18,2.18,0
20100101|2008-09-19 13:30,19,2.18,2.18,2.18,2.18,0
20100101|2008-09-22 13:30,22,2.24,2.24,2.24,2.24,0
20100101|2008-09-23 13:00,23,2.23,2.23,2.23,2.23,0
20100101|2008-09-23 13:30,23,2.23,2.23,2.23,2.23,0
20100101|2008-09-24 13:00,24,2.28,2.28,2.251,2.251,0
20100101|2008-09-24 13:30,24,2.264,2.264,2.264,2.264,0
20100101|2008-09-25 13:00,25,2.25,2.25,2.25,2.25,0
20100101|2008-09-25 13:30,25,2.25,2.25,2.25,2.25,0
20100101|2008-09-26 12:00,26,2.24,2.24,2.24,2.24,0
20100101|2008-09-26 13:30,26,2.23,2.23,2.23,2.23,0
20100101|2008-09-29 13:00,29,2.175,2.178,2.175,2.178,0
20100101|2008-09-29 13:30,29,2.176,2.176,2.176,2.176,0
20100101|2008-09-30 12:00,30,2.125,2.125,2.125,2.125,0
20100101|2008-09-30 13:30,30,2.11,2.11,2.11,2.11,0
20100101|2008-10-01 13:30,1,2.09,2.09,2.09,2.09,0
20100101|2008-10-02 13:00,2,1.945,1.96,1.945,1.96,0
20100101|2008-10-02 13:30,2,1.948,1.948,1.948,1.948,0
20100101|2008-10-03 13:00,3,2.001,2.001,1.96,2,0
20100101|2008-10-03 13:30,3,1.993,1.993,1.993,1.993,0
20100101|2008-10-06 13:00,6,1.84,1.84,1.815,1.815,0
20100101|2008-10-06 13:30,6,1.832,1.832,1.832,1.832,0
20100101|2008-10-07 10:00,7,1.83,1.83,1.83,1.83,0
20100101|2008-10-07 13:00,7,1.83,1.83,1.83,1.83,0
20100101|2008-10-07 15:30,7,1.83,1.83,1.83,1.83,0
20100101|2008-10-08 13:00,8,1.86,1.86,1.86,1.86,0
20100101|2008-10-08 13:30,8,1.86,1.86,1.86,1.86,0
20100101|2008-10-09 13:30,9,1.87,1.87,1.87,1.87,0
20100101|2008-10-10 13:00,10,1.685,1.685,1.685,1.685,0
20100101|2008-10-10 13:30,10,1.685,1.685,1.685,1.685,0
20100101|2008-10-13 13:30,13,1.79,1.79,1.79,1.79,0
20100101|2008-10-14 13:00,14,1.81,1.81,1.81,1.81,0
20100101|2008-10-14 13:30,14,1.81,1.81,1.81,1.81,0
20100101|2008-10-15 13:00,15,1.721,1.721,1.721,1.721,0
20100101|2008-10-15 13:30,15,1.721,1.721,1.721,1.721,0
20100101|2008-10-16 13:30,16,1.69,1.69,1.69,1.69,0
20100101|2008-10-17 13:00,17,1.77,1.77,1.77,1.77,0
20100101|2008-10-17 13:30,17,1.77,1.77,1.77,1.77,0
20100101|2008-10-20 13:00,20,1.8,1.8,1.8,1.8,0
20100101|2008-10-20 13:30,20,1.8,1.8,1.8,1.8,0
20100101|2008-10-21 13:00,21,1.79,1.79,1.79,1.79,0
20100101|2008-10-21 13:30,21,1.79,1.79,1.79,1.79,0
20100101|2008-10-22 13:00,22,1.7,1.74,1.7,1.7,0
20100101|2008-10-22 13:30,22,1.722,1.722,1.722,1.722,0
20100101|2008-10-23 13:00,23,1.73,1.73,1.73,1.73,0
20100101|2008-10-23 13:30,23,1.73,1.73,1.73,1.73,0
20100101|2008-10-24 12:30,24,1.73,1.73,1.73,1.73,0
20100101|2008-10-24 13:00,24,1.729,1.729,1.72,1.721,0
20100101|2008-10-24 13:30,24,1.723,1.723,1.723,1.723,0
20100101|2008-10-27 13:00,27,1.745,1.745,1.745,1.745,0
20100101|2008-10-27 13:30,27,1.745,1.745,1.745,1.745,0
20100101|2008-10-28 13:00,28,1.76,1.76,1.76,1.76,0
20100101|2008-10-28 13:30,28,1.76,1.76,1.76,1.76,0
20100101|2008-10-29 13:30,29,1.901,1.901,1.901,1.901,0
20100101|2008-10-30 13:00,30,1.88,1.88,1.88,1.88,0
20100101|2008-10-30 13:30,30,1.88,1.88,1.88,1.88,0
20100101|2008-10-31 12:30,31,1.825,1.825,1.825,1.825,0
20100101|2008-10-31 13:00,31,1.825,1.825,1.825,1.825,0
20100101|2008-10-31 13:30,31,1.825,1.825,1.825,1.825,0
20100101|2008-11-04 13:00,4,1.875,1.875,1.875,1.875,2
20100101|2008-11-05 13:00,5,1.82,1.82,1.8,1.8,4
20100101|2008-11-07 13:00,7,1.76,1.775,1.746,1.775,5
20100101|2008-11-11 10:00,11,1.73,1.73,1.73,1.73,30
20100101|2008-11-12 13:00,12,1.7,1.7,1.7,1.7,5
20100101|2008-11-13 13:00,13,1.73,1.73,1.71,1.71,10
20100101|2008-11-17 13:00,17,1.77,1.77,1.77,1.77,5
20100101|2008-11-18 13:00,18,1.77,1.77,1.77,1.77,2
20100101|2008-11-20 13:00,20,1.74,1.74,1.74,1.74,1
20100101|2008-11-21 13:00,21,1.66,1.66,1.66,1.66,2
20100101|2008-11-25 13:00,25,1.69,1.69,1.68,1.68,5
20100101|2008-11-26 13:00,26,1.71,1.71,1.71,1.71,5
20100101|2008-12-04 13:00,4,1.6,1.6,1.6,1.6,3
20100101|2008-12-05 13:00,5,1.5,1.53,1.5,1.53,7
20100101|2008-12-08 13:00,8,1.57,1.57,1.57,1.57,3
20100101|2008-12-09 13:00,9,1.565,1.565,1.54,1.54,7
20100101|2008-12-11 13:00,11,1.63,1.671,1.63,1.671,8
20100101|2008-12-12 13:00,12,1.65,1.7,1.65,1.7,11
20100101|2008-12-15 13:00,15,1.67,1.71,1.66,1.66,7
20100101|2008-12-16 13:00,16,1.71,1.71,1.71,1.71,5
20100101|2008-12-17 13:00,17,1.71,1.71,1.71,1.71,6
20100101|2008-12-18 13:00,18,1.71,1.715,1.71,1.715,10
20100101|2008-12-19 13:00,19,1.7,1.703,1.7,1.703,10
20100101|2008-12-22 13:00,22,1.7,1.7,1.7,1.7,2
20100101|2008-12-23 13:00,23,1.73,1.735,1.73,1.735,7
20100101|2008-12-24 11:30,24,1.72,1.75,1.72,1.75,10
20100101|2008-12-29 11:00,29,1.78,1.78,1.78,1.78,5
20100101|2008-12-29 13:00,29,1.73,1.73,1.73,1.73,1
20100101|2008-12-30 13:00,30,1.725,1.725,1.725,1.725,5
20100101|2008-12-31 12:30,31,1.75,1.75,1.75,1.75,4
20100101|2008-12-31 13:00,31,1.751,1.79,1.751,1.761,8
20100101|2009-01-05 13:00,5,1.776,1.776,1.776,1.776,5
20100101|2009-01-06 13:00,6,1.81,1.86,1.81,1.86,7
20100101|2009-01-07 11:30,7,1.78,1.78,1.78,1.78,2
20100101|2009-01-07 12:00,7,1.78,1.78,1.78,1.78,5
20100101|2009-01-09 13:00,9,1.815,1.815,1.815,1.815,2
20100101|2009-01-12 13:00,12,1.71,1.71,1.71,1.71,5
20100101|2009-01-13 11:30,13,1.685,1.685,1.685,1.685,5
20100101|2009-01-15 09:30,15,1.67,1.67,1.67,1.67,2
20100101|2009-01-15 10:00,15,1.665,1.665,1.66,1.66,10
20100101|2009-01-15 13:00,15,1.67,1.67,1.67,1.67,10
20100101|2009-01-16 13:00,16,1.76,1.76,1.751,1.751,3
20100101|2009-01-20 13:00,20,1.735,1.735,1.735,1.735,5
20100101|2009-01-21 13:00,21,1.71,1.71,1.71,1.71,2
20100101|2009-01-22 13:00,22,1.73,1.73,1.725,1.725,7
20100101|2009-01-26 13:00,26,1.765,1.765,1.765,1.765,1
20100101|2009-01-29 13:00,29,1.706,1.706,1.706,1.706,1
20100101|2009-01-30 13:00,30,1.745,1.745,1.745,1.745,3
20100101|2009-02-04 13:00,4,1.65,1.65,1.65,1.65,5
20100101|2009-02-09 13:00,9,1.722,1.722,1.722,1.722,1
20100101|2009-02-10 13:00,10,1.705,1.705,1.705,1.705,2
20100101|2009-02-12 13:00,12,1.69,1.69,1.69,1.69,6
20100101|2009-02-13 13:00,13,1.675,1.695,1.675,1.695,7
20100101|2009-02-17 13:00,17,1.639,1.639,1.639,1.639,3
20100101|2009-02-18 13:00,18,1.61,1.61,1.61,1.61,2
20100101|2009-02-19 13:00,19,1.62,1.62,1.62,1.62,5
20100101|2009-02-20 13:00,20,1.6,1.6,1.6,1.6,5
20100101|2009-02-23 13:00,23,1.6,1.6,1.6,1.6,2
20100101|2009-02-24 13:00,24,1.6,1.6,1.6,1.6,2
20100101|2009-02-25 13:00,25,1.65,1.65,1.65,1.65,5
20100101|2009-02-27 13:00,27,1.6,1.6,1.6,1.6,3
20100101|2009-03-02 13:00,2,1.57,1.57,1.565,1.565,7
20100101|2009-03-03 13:00,3,1.555,1.555,1.55,1.55,8
20100101|2009-03-04 13:00,4,1.611,1.611,1.59,1.59,5
20100101|2009-03-05 13:00,5,1.586,1.598,1.584,1.587,18
20100101|2009-03-06 09:30,6,1.59,1.59,1.59,1.59,5
20100101|2009-03-06 13:00,6,1.586,1.586,1.586,1.586,1
20100101|2009-03-09 13:00,9,1.629,1.629,1.6,1.61,4
20100101|2009-03-10 13:00,10,1.62,1.64,1.62,1.64,6
20100101|2009-03-11 13:00,11,1.6,1.6,1.6,1.6,5
20100101|2009-03-12 13:00,12,1.65,1.675,1.65,1.67,17
20100101|2009-03-13 13:00,13,1.665,1.665,1.665,1.665,5
20100101|2009-03-16 11:00,16,1.68,1.68,1.68,1.68,5
20100101|2009-03-16 11:30,16,1.68,1.68,1.68,1.68,5
20100101|2009-03-16 13:00,16,1.69,1.69,1.675,1.675,12
20100101|2009-03-17 13:00,17,1.67,1.69,1.67,1.69,10
20100101|2009-03-18 13:00,18,1.672,1.672,1.672,1.672,5
20100101|2009-03-19 10:00,19,1.73,1.73,1.73,1.73,3
20100101|2009-03-19 13:00,19,1.745,1.745,1.73,1.73,8
20100101|2009-03-20 12:00,20,1.74,1.74,1.736,1.736,20
20100101|2009-03-20 13:00,20,1.72,1.73,1.72,1.73,10
20100101|2009-03-23 13:00,23,1.731,1.731,1.725,1.725,23
20100101|2009-03-24 13:00,24,1.71,1.72,1.71,1.72,10
20100101|2009-03-25 13:00,25,1.69,1.69,1.69,1.69,5
20100101|2009-03-26 13:00,26,1.685,1.73,1.685,1.7,19
20100101|2009-03-27 13:00,27,1.68,1.68,1.68,1.68,10
20100101|2009-03-30 13:00,30,1.655,1.695,1.65,1.65,19
20100101|2009-03-31 13:00,31,1.685,1.705,1.685,1.705,7
20100101|2009-04-01 13:00,1,1.67,1.67,1.67,1.67,5
20100101|2009-04-02 13:00,2,1.68,1.695,1.68,1.695,12
20100101|2009-04-03 13:00,3,1.694,1.694,1.694,1.694,3
20100101|2009-04-06 13:00,6,1.68,1.71,1.68,1.695,16
20100101|2009-04-07 13:00,7,1.67,1.675,1.67,1.675,17
20100101|2009-04-08 13:00,8,1.675,1.675,1.675,1.675,2
20100101|2009-04-09 13:00,9,1.658,1.658,1.65,1.65,8
20100101|2009-04-13 13:00,13,1.646,1.65,1.646,1.65,9
20100101|2009-04-14 09:30,14,1.65,1.65,1.65,1.65,5
20100101|2009-04-14 13:00,14,1.66,1.68,1.66,1.66,18
20100101|2009-04-15 13:00,15,1.65,1.65,1.65,1.65,10
20100101|2009-04-16 13:00,16,1.655,1.66,1.655,1.66,10
20100101|2009-04-17 13:00,17,1.65,1.65,1.65,1.65,5
20100101|2009-04-20 13:00,20,1.62,1.62,1.62,1.62,5
20100101|2009-04-21 13:00,21,1.63,1.63,1.63,1.63,5
20100101|2009-04-22 13:00,22,1.61,1.62,1.61,1.62,10
20100101|2009-04-23 12:00,23,1.605,1.605,1.605,1.605,5
20100101|2009-04-23 13:00,23,1.61,1.61,1.61,1.61,5
20100101|2009-04-24 11:00,24,1.61,1.61,1.61,1.61,10
20100101|2009-04-24 12:30,24,1.61,1.61,1.61,1.61,10
20100101|2009-04-27 13:00,27,1.595,1.605,1.595,1.605,7
20100101|2009-04-28 13:00,28,1.605,1.605,1.605,1.605,1
20100101|2009-04-29 12:00,29,1.63,1.63,1.63,1.63,15
20100101|2009-04-29 13:00,29,1.635,1.635,1.635,1.635,3
20100101|2009-05-01 13:00,1,1.69,1.69,1.67,1.67,12
20100101|2009-05-04 13:00,4,1.665,1.665,1.665,1.665,5
20100101|2009-05-05 10:00,5,1.675,1.675,1.675,1.675,5
20100101|2009-05-05 13:00,5,1.66,1.66,1.66,1.66,5
20100101|2009-05-06 13:00,6,1.675,1.675,1.675,1.675,5
20100101|2009-05-07 11:00,7,1.71,1.71,1.71,1.71,5
20100101|2009-05-07 13:00,7,1.675,1.675,1.675,1.675,5
20100101|2009-05-08 13:00,8,1.73,1.73,1.7,1.7,9
20100101|2009-05-11 13:00,11,1.725,1.725,1.725,1.725,5
20100101|2009-05-12 12:30,12,1.755,1.755,1.755,1.755,5
20100101|2009-05-12 13:00,12,1.755,1.76,1.75,1.75,15
20100101|2009-05-13 12:00,13,1.745,1.751,1.745,1.75,55
20100101|2009-05-13 13:00,13,1.75,1.755,1.75,1.755,11
20100101|2009-05-14 13:00,14,1.75,1.75,1.75,1.75,5
20100101|2009-05-15 09:30,15,1.75,1.75,1.75,1.75,5
20100101|2009-05-15 10:00,15,1.75,1.75,1.75,1.75,10
20100101|2009-05-15 12:30,15,1.725,1.725,1.725,1.725,15
20100101|2009-05-15 13:00,15,1.715,1.715,1.701,1.701,15
20100101|2009-05-18 10:30,18,1.715,1.715,1.715,1.715,5
20100101|2009-05-18 13:00,18,1.73,1.73,1.73,1.73,2
20100101|2009-05-19 12:00,19,1.74,1.74,1.74,1.74,5
20100101|2009-05-19 13:00,19,1.74,1.74,1.735,1.735,16
20100101|2009-05-20 13:00,20,1.745,1.745,1.745,1.745,5
20100101|2009-05-21 13:00,21,1.735,1.735,1.73,1.73,6
20100101|2009-05-22 12:30,22,1.765,1.765,1.765,1.765,5
20100101|2009-05-22 13:00,22,1.74,1.74,1.74,1.74,5
20100101|2009-05-26 13:00,26,1.755,1.755,1.73,1.73,18
20100101|2009-05-27 13:00,27,1.74,1.74,1.73,1.73,8
20100101|2009-05-28 13:00,28,1.74,1.74,1.74,1.74,5
20100101|2009-05-29 12:30,29,1.77,1.77,1.77,1.77,5
20100101|2009-05-29 13:00,29,1.76,1.76,1.76,1.76,5
20100101|2009-06-01 13:00,1,1.825,1.825,1.801,1.825,22
20100101|2009-06-02 09:30,2,1.781,1.791,1.781,1.791,30
20100101|2009-06-02 11:30,2,1.81,1.81,1.81,1.81,5
20100101|2009-06-02 13:00,2,1.819,1.822,1.81,1.822,15
20100101|2009-06-03 13:00,3,1.76,1.77,1.76,1.77,4
20100101|2009-06-04 13:00,4,1.8,1.8,1.8,1.8,5
20100101|2009-06-05 13:00,5,1.79,1.79,1.781,1.781,10
20100101|2009-06-08 13:00,8,1.77,1.785,1.76,1.76,20
20100101|2009-06-09 13:00,9,1.795,1.795,1.795,1.795,5
20100101|2009-06-10 12:30,10,1.8,1.8,1.8,1.8,10
20100101|2009-06-10 13:00,10,1.79,1.79,1.78,1.78,10
20100101|2009-06-11 11:00,11,1.82,1.82,1.82,1.82,5
20100101|2009-06-11 13:00,11,1.81,1.81,1.81,1.81,10
20100101|2009-06-12 11:00,12,1.78,1.78,1.78,1.78,10
20100101|2009-06-12 11:30,12,1.77,1.77,1.77,1.77,25
20100101|2009-06-12 12:00,12,1.775,1.775,1.775,1.775,10
20100101|2009-06-12 12:30,12,1.77,1.77,1.77,1.77,15
20100101|2009-06-12 13:00,12,1.76,1.76,1.76,1.76,5
20100101|2009-06-15 10:00,15,1.72,1.72,1.72,1.72,20
20100101|2009-06-15 12:00,15,1.72,1.72,1.72,1.72,15
20100101|2009-06-15 12:30,15,1.72,1.72,1.72,1.72,5
20100101|2009-06-15 13:00,15,1.71,1.71,1.71,1.71,7
20100101|2009-06-16 10:30,16,1.72,1.72,1.72,1.72,5
20100101|2009-06-16 11:00,16,1.716,1.72,1.715,1.72,39
20100101|2009-06-16 11:30,16,1.72,1.72,1.715,1.715,11
20100101|2009-06-16 13:00,16,1.7,1.7,1.7,1.7,5
20100101|2009-06-17 10:00,17,1.69,1.69,1.69,1.69,20
20100101|2009-06-17 11:00,17,1.705,1.705,1.705,1.705,5
20100101|2009-06-17 13:00,17,1.7,1.7,1.7,1.7,5
20100101|2009-06-18 12:00,18,1.71,1.71,1.71,1.71,5
20100101|2009-06-18 13:00,18,1.706,1.706,1.705,1.705,7
20100101|2009-06-19 13:00,19,1.69,1.695,1.69,1.69,12
20100101|2009-06-22 12:00,22,1.64,1.65,1.64,1.65,10
20100101|2009-06-22 12:30,22,1.665,1.665,1.665,1.665,5
20100101|2009-06-23 10:00,23,1.67,1.67,1.67,1.67,5
20100101|2009-06-23 10:30,23,1.67,1.67,1.67,1.67,5
20100101|2009-06-23 13:00,23,1.66,1.66,1.65,1.65,7
20100101|2009-06-24 10:30,24,1.655,1.655,1.65,1.65,15
20100101|2009-06-24 13:00,24,1.64,1.645,1.64,1.64,22
20100101|2009-06-25 11:00,25,1.655,1.655,1.655,1.655,10
20100101|2009-06-25 11:30,25,1.655,1.655,1.655,1.655,5
20100101|2009-06-25 12:00,25,1.655,1.655,1.655,1.655,10
20100101|2009-06-25 12:30,25,1.65,1.65,1.65,1.65,10
20100101|2009-06-25 13:00,25,1.63,1.63,1.63,1.63,2
20100101|2009-06-26 13:00,26,1.635,1.635,1.625,1.63,9
20100101|2009-06-29 13:00,29,1.635,1.64,1.635,1.64,3
20100101|2009-06-30 09:30,30,1.61,1.61,1.61,1.61,2
20100101|2009-07-01 10:30,1,1.54,1.54,1.54,1.54,7
20100101|2009-07-01 11:00,1,1.545,1.545,1.545,1.545,10
20100101|2009-07-01 13:00,1,1.55,1.555,1.54,1.54,12
20100101|2009-07-02 13:00,2,1.525,1.53,1.525,1.53,20
20100101|2009-07-06 10:30,6,1.495,1.495,1.495,1.495,10
20100101|2009-07-06 13:00,6,1.465,1.47,1.465,1.47,12
20100101|2009-07-07 09:30,7,1.46,1.46,1.46,1.46,5
20100101|2009-07-07 11:00,7,1.49,1.49,1.49,1.49,1
20100101|2009-07-07 11:30,7,1.46,1.46,1.46,1.46,2
20100101|2009-07-07 13:00,7,1.46,1.46,1.46,1.46,3
20100101|2009-07-08 12:00,8,1.465,1.465,1.465,1.465,10
20100101|2009-07-08 13:00,8,1.46,1.46,1.46,1.46,14
20100101|2009-07-09 13:00,9,1.46,1.475,1.46,1.475,10
20100101|2009-07-10 10:00,10,1.455,1.455,1.44,1.44,40
20100101|2009-07-10 13:00,10,1.465,1.465,1.465,1.465,2
20100101|2009-07-13 13:00,13,1.46,1.46,1.46,1.46,3
20100101|2009-07-14 11:00,14,1.47,1.47,1.47,1.47,5
20100101|2009-07-15 11:30,15,1.47,1.47,1.47,1.47,5
20100101|2009-07-15 12:00,15,1.47,1.47,1.47,1.47,5
20100101|2009-07-15 12:30,15,1.46,1.46,1.46,1.46,5
20100101|2009-07-15 13:00,15,1.47,1.47,1.47,1.47,5
20100101|2009-07-16 10:30,16,1.46,1.46,1.46,1.46,5
20100101|2009-07-16 11:00,16,1.47,1.47,1.47,1.47,5
20100101|2009-07-16 11:30,16,1.47,1.47,1.47,1.47,5
20100101|2009-07-16 12:00,16,1.47,1.47,1.47,1.47,15
20100101|2009-07-17 12:30,17,1.481,1.481,1.481,1.481,6
20100101|2009-07-17 13:00,17,1.47,1.5,1.47,1.5,6
20100101|2009-07-20 10:00,20,1.48,1.485,1.48,1.485,20
20100101|2009-07-20 10:30,20,1.489,1.489,1.47,1.47,21
20100101|2009-07-20 13:00,20,1.5,1.5,1.5,1.5,6
20100101|2009-07-21 10:30,21,1.495,1.495,1.49,1.49,15
20100101|2009-07-21 13:00,21,1.475,1.49,1.471,1.471,16
20100101|2009-07-22 10:30,22,1.455,1.455,1.455,1.455,5
20100101|2009-07-22 11:30,22,1.465,1.465,1.465,1.465,5
20100101|2009-07-22 13:00,22,1.468,1.468,1.452,1.452,7
20100101|2009-07-23 09:30,23,1.495,1.495,1.495,1.495,1
20100101|2009-07-23 10:00,23,1.49,1.49,1.49,1.49,1
20100101|2009-07-23 13:00,23,1.515,1.52,1.495,1.495,10
20100101|2009-07-24 11:00,24,1.485,1.485,1.485,1.485,5
20100101|2009-07-24 12:00,24,1.495,1.495,1.495,1.495,5
20100101|2009-07-24 12:30,24,1.487,1.487,1.48,1.48,15
20100101|2009-07-24 13:00,24,1.47,1.49,1.47,1.49,10
20100101|2009-07-27 10:30,27,1.515,1.515,1.515,1.515,10
20100101|2009-07-27 11:00,27,1.515,1.515,1.515,1.515,25
20100101|2009-07-27 13:00,27,1.51,1.51,1.51,1.51,9
20100101|2009-07-28 09:30,28,1.525,1.525,1.525,1.525,1
20100101|2009-07-28 12:00,28,1.53,1.53,1.53,1.53,10
20100101|2009-07-28 13:00,28,1.505,1.53,1.5,1.51,11
20100101|2009-07-29 13:00,29,1.49,1.495,1.49,1.495,4
20100101|2009-07-30 13:00,30,1.545,1.545,1.54,1.54,17
20100101|2009-07-31 13:00,31,1.555,1.555,1.555,1.555,6
20100101|2009-08-03 13:00,3,1.67,1.67,1.67,1.67,1
20100101|2009-08-04 13:00,4,1.61,1.63,1.61,1.63,20
20100101|2009-08-05 10:30,5,1.6,1.6,1.6,1.6,7
20100101|2009-08-05 11:30,5,1.58,1.58,1.58,1.58,5
20100101|2009-08-05 13:00,5,1.575,1.575,1.575,1.575,3
20100101|2009-08-06 13:00,6,1.526,1.526,1.52,1.52,7
20100101|2009-08-07 11:00,7,1.505,1.505,1.5,1.5,12
20100101|2009-08-07 13:00,7,1.475,1.475,1.475,1.475,1
20100101|2009-08-10 12:00,10,1.48,1.48,1.48,1.48,5
20100101|2009-08-10 13:00,10,1.48,1.5,1.47,1.47,9
20100101|2009-08-11 13:00,11,1.492,1.51,1.49,1.51,11
20100101|2009-08-12 13:00,12,1.524,1.524,1.524,1.524,6
20100101|2009-08-13 13:00,13,1.502,1.535,1.502,1.502,8
20100101|2009-08-14 13:00,14,1.533,1.54,1.533,1.54,4
20100101|2009-08-17 13:00,17,1.534,1.534,1.534,1.534,2
20100101|2009-08-18 13:00,18,1.545,1.55,1.52,1.54,14
20100101|2009-08-19 11:00,19,1.545,1.547,1.545,1.547,8
20100101|2009-08-19 11:30,19,1.549,1.549,1.549,1.549,3
20100101|2009-08-19 12:30,19,1.545,1.545,1.54,1.54,5
20100101|2009-08-19 13:00,19,1.54,1.565,1.531,1.531,14
20100101|2009-08-20 11:00,20,1.549,1.549,1.549,1.549,10
20100101|2009-08-20 13:00,20,1.56,1.585,1.545,1.585,21
20100101|2009-08-21 09:30,21,1.575,1.578,1.575,1.578,6
20100101|2009-08-21 10:00,21,1.58,1.58,1.57,1.57,13
20100101|2009-08-21 10:30,21,1.571,1.571,1.57,1.57,11
20100101|2009-08-21 11:00,21,1.57,1.575,1.57,1.575,10
20100101|2009-08-21 12:00,21,1.579,1.58,1.579,1.58,6
20100101|2009-08-21 12:30,21,1.577,1.577,1.577,1.577,10
20100101|2009-08-21 13:00,21,1.589,1.595,1.589,1.595,11
20100101|2009-08-24 12:30,24,1.61,1.61,1.61,1.61,5
20100101|2009-08-24 13:00,24,1.61,1.65,1.61,1.65,33
20100101|2009-08-25 10:30,25,1.61,1.61,1.61,1.61,8
20100101|2009-08-25 11:00,25,1.61,1.61,1.61,1.61,8
20100101|2009-08-25 12:00,25,1.594,1.594,1.59,1.59,16
20100101|2009-08-25 13:00,25,1.595,1.595,1.59,1.59,12
20100101|2009-08-26 13:00,26,1.603,1.605,1.603,1.603,15
20100101|2009-08-27 13:00,27,1.6,1.612,1.6,1.612,9
20100101|2009-08-28 11:30,28,1.575,1.575,1.575,1.575,5
20100101|2009-08-28 13:00,28,1.59,1.59,1.59,1.59,5
20100101|2009-08-31 13:00,31,1.589,1.59,1.589,1.59,4
20100101|2009-09-01 13:00,1,1.567,1.571,1.551,1.551,12
20100101|2009-09-02 10:30,2,1.545,1.545,1.545,1.545,2
20100101|2009-09-02 11:30,2,1.544,1.544,1.544,1.544,4
20100101|2009-09-02 12:00,2,1.545,1.545,1.545,1.545,1
20100101|2009-09-02 12:30,2,1.55,1.55,1.55,1.55,3
20100101|2009-09-02 13:00,2,1.559,1.571,1.546,1.56,14
20100101|2009-09-03 10:00,3,1.555,1.555,1.555,1.555,4
20100101|2009-09-03 13:00,3,1.559,1.57,1.55,1.57,25
20100101|2009-09-04 12:00,4,1.535,1.535,1.535,1.535,6
20100101|2009-09-04 12:30,4,1.532,1.532,1.532,1.532,10
20100101|2009-09-04 13:00,4,1.53,1.54,1.53,1.53,18
20100101|2009-09-08 10:30,8,1.54,1.54,1.535,1.535,30
20100101|2009-09-08 11:00,8,1.54,1.54,1.54,1.54,20
20100101|2009-09-08 11:30,8,1.54,1.54,1.54,1.54,5
20100101|2009-09-08 13:00,8,1.55,1.559,1.55,1.559,4
20100101|2009-09-09 12:30,9,1.555,1.555,1.555,1.555,5
20100101|2009-09-09 13:00,9,1.56,1.56,1.56,1.56,4
20100101|2009-09-10 12:30,10,1.574,1.574,1.574,1.574,2
20100101|2009-09-10 13:00,10,1.574,1.58,1.57,1.58,17
20100101|2009-09-11 11:30,11,1.565,1.565,1.565,1.565,5
20100101|2009-09-11 13:00,11,1.584,1.584,1.575,1.584,15
20100101|2009-09-14 13:00,14,1.585,1.585,1.585,1.585,3
20100101|2009-09-15 09:30,15,1.595,1.615,1.595,1.614,8
20100101|2009-09-15 10:00,15,1.614,1.637,1.614,1.633,6
20100101|2009-09-15 11:00,15,1.633,1.633,1.633,1.633,1
20100101|2009-09-15 13:00,15,1.635,1.664,1.635,1.654,37
20100101|2009-09-16 09:30,16,1.635,1.635,1.635,1.635,1
20100101|2009-09-16 11:30,16,1.62,1.62,1.62,1.62,10
20100101|2009-09-16 13:00,16,1.64,1.643,1.638,1.638,7
20100101|2009-09-17 12:00,17,1.608,1.608,1.605,1.605,11
20100101|2009-09-17 13:00,17,1.622,1.622,1.615,1.62,4
20100101|2009-09-18 11:30,18,1.603,1.603,1.603,1.603,1
20100101|2009-09-18 13:00,18,1.61,1.61,1.6,1.6,7
20100101|2009-09-21 13:00,21,1.594,1.602,1.586,1.602,21
20100101|2009-09-22 12:00,22,1.615,1.615,1.615,1.615,2
20100101|2009-09-22 13:00,22,1.618,1.628,1.618,1.628,5
20100101|2009-09-23 09:30,23,1.601,1.601,1.601,1.601,1
20100101|2009-09-23 11:00,23,1.6,1.6,1.6,1.6,4
20100101|2009-09-23 11:30,23,1.617,1.617,1.615,1.617,4
20100101|2009-09-23 12:00,23,1.615,1.615,1.615,1.615,2
20100101|2009-09-23 13:00,23,1.615,1.619,1.615,1.615,15
20100101|2009-09-24 13:00,24,1.619,1.619,1.615,1.619,9
20100101|2009-09-25 09:30,25,1.639,1.639,1.635,1.635,10
20100101|2009-09-25 12:30,25,1.614,1.614,1.614,1.614,3
20100101|2009-09-25 13:00,25,1.613,1.625,1.613,1.615,15
20100101|2009-09-28 09:30,28,1.635,1.635,1.635,1.635,1
20100101|2009-09-28 10:30,28,1.635,1.649,1.635,1.649,8
20100101|2009-09-28 13:00,28,1.65,1.65,1.65,1.65,2
20100101|2009-09-29 13:00,29,1.654,1.66,1.654,1.66,16
20100101|2009-09-30 09:30,30,1.657,1.657,1.657,1.657,1
20100101|2009-09-30 12:00,30,1.665,1.665,1.665,1.665,12
20100101|2009-09-30 13:00,30,1.674,1.675,1.67,1.674,10
20100101|2009-10-01 09:30,1,1.675,1.68,1.675,1.68,2
20100101|2009-10-01 11:00,1,1.66,1.66,1.66,1.66,1
20100101|2009-10-01 12:00,1,1.675,1.675,1.675,1.675,5
20100101|2009-10-01 13:00,1,1.682,1.683,1.682,1.682,6
20100101|2009-10-02 13:00,2,1.699,1.7,1.699,1.7,6
20100101|2009-10-05 12:00,5,1.719,1.72,1.719,1.72,6
20100101|2009-10-05 13:00,5,1.73,1.735,1.73,1.734,15
20100101|2009-10-06 09:30,6,1.75,1.75,1.75,1.75,1
20100101|2009-10-06 10:00,6,1.773,1.773,1.773,1.773,2
20100101|2009-10-06 10:30,6,1.75,1.75,1.75,1.75,2
20100101|2009-10-06 13:00,6,1.75,1.76,1.75,1.759,14
20100101|2009-10-07 13:00,7,1.748,1.753,1.748,1.75,14
20100101|2009-10-08 11:30,8,1.784,1.784,1.784,1.784,1
20100101|2009-10-08 12:30,8,1.775,1.775,1.775,1.775,5
20100101|2009-10-08 13:00,8,1.771,1.775,1.751,1.76,13
20100101|2009-10-12 10:30,12,1.799,1.799,1.799,1.799,1
20100101|2009-10-12 11:00,12,1.8,1.8,1.8,1.8,10
20100101|2009-10-12 12:00,12,1.8,1.82,1.8,1.82,11
20100101|2009-10-12 12:30,12,1.81,1.81,1.81,1.81,2
20100101|2009-10-12 13:00,12,1.82,1.83,1.82,1.828,14
20100101|2009-10-13 12:00,13,1.82,1.82,1.82,1.82,1
20100101|2009-10-13 12:30,13,1.82,1.82,1.82,1.82,5
20100101|2009-10-13 13:00,13,1.82,1.825,1.82,1.825,16
20100101|2009-10-14 09:30,14,1.854,1.854,1.854,1.854,1
20100101|2009-10-14 10:30,14,1.835,1.835,1.835,1.835,2
20100101|2009-10-14 11:00,14,1.84,1.84,1.83,1.83,20
20100101|2009-10-14 12:00,14,1.82,1.82,1.82,1.82,5
20100101|2009-10-14 13:00,14,1.807,1.81,1.807,1.81,18
20100101|2009-10-15 09:30,15,1.769,1.769,1.769,1.769,1
20100101|2009-10-15 10:00,15,1.775,1.775,1.775,1.775,1
20100101|2009-10-15 11:30,15,1.77,1.77,1.77,1.77,14
20100101|2009-10-15 12:00,15,1.76,1.76,1.76,1.76,20
20100101|2009-10-15 13:00,15,1.77,1.77,1.77,1.77,7
20100101|2009-10-16 12:30,16,1.76,1.76,1.76,1.76,4
20100101|2009-10-16 13:00,16,1.76,1.783,1.76,1.783,13
20100101|2009-10-19 13:00,19,1.795,1.808,1.795,1.808,31
20100101|2009-10-20 10:00,20,1.8,1.8,1.8,1.8,5
20100101|2009-10-20 11:00,20,1.805,1.805,1.805,1.805,5
20100101|2009-10-20 13:00,20,1.838,1.9,1.838,1.9,8
20100101|2009-10-21 11:30,21,1.9,1.9,1.895,1.895,11
20100101|2009-10-21 12:00,21,1.89,1.89,1.88,1.89,10
20100101|2009-10-21 12:30,21,1.89,1.9,1.89,1.9,13
20100101|2009-10-21 13:00,21,1.898,1.898,1.898,1.898,2
20100101|2009-10-22 13:00,22,1.899,1.899,1.899,1.899,2
20100101|2009-10-23 10:00,23,1.91,1.91,1.91,1.91,2
20100101|2009-10-23 11:30,23,1.9,1.9,1.9,1.9,2
20100101|2009-10-23 12:00,23,1.9,1.9,1.9,1.9,4
20100101|2009-10-23 12:30,23,1.89,1.89,1.89,1.89,2
20100101|2009-10-23 13:00,23,1.895,1.895,1.895,1.895,2
20100101|2009-10-26 11:00,26,1.835,1.835,1.835,1.835,3
20100101|2009-10-26 13:00,26,1.835,1.849,1.83,1.838,17
20100101|2009-10-27 10:30,27,1.845,1.85,1.845,1.85,15
20100101|2009-10-27 11:00,27,1.85,1.855,1.85,1.854,42
20100101|2009-10-27 11:30,27,1.85,1.85,1.85,1.85,1
20100101|2009-10-27 12:00,27,1.836,1.836,1.835,1.835,4
20100101|2009-10-27 13:00,27,1.839,1.84,1.839,1.84,7
20100101|2009-10-28 11:00,28,1.829,1.829,1.829,1.829,2
20100101|2009-10-28 13:00,28,1.824,1.839,1.824,1.838,18
20100101|2009-10-29 10:00,29,1.86,1.86,1.86,1.86,5
20100101|2009-10-29 10:30,29,1.85,1.85,1.85,1.85,5
20100101|2009-10-29 11:00,29,1.85,1.85,1.85,1.85,4
20100101|2009-10-29 12:30,29,1.845,1.845,1.84,1.84,6
20100101|2009-10-29 13:00,29,1.845,1.852,1.84,1.85,30
20100101|2009-10-30 09:30,30,1.832,1.832,1.832,1.832,1
20100101|2009-10-30 10:00,30,1.83,1.83,1.815,1.815,8
20100101|2009-10-30 13:00,30,1.815,1.815,1.815,1.815,10
20100101|2009-11-02 11:30,2,1.825,1.825,1.825,1.825,1
20100101|2009-11-02 12:30,2,1.815,1.815,1.815,1.815,1
20100101|2009-11-02 13:00,2,1.833,1.834,1.833,1.834,8
20100101|2009-11-03 09:30,3,1.83,1.83,1.83,1.83,5
20100101|2009-11-03 10:00,3,1.84,1.84,1.84,1.84,19
20100101|2009-11-03 10:30,3,1.835,1.84,1.835,1.84,7
20100101|2009-11-03 12:00,3,1.842,1.842,1.842,1.842,1
20100101|2009-11-03 12:30,3,1.84,1.842,1.84,1.84,19
20100101|2009-11-03 13:00,3,1.842,1.849,1.842,1.849,10
20100101|2009-11-04 10:00,4,1.86,1.86,1.86,1.86,1
20100101|2009-11-04 10:30,4,1.862,1.862,1.845,1.845,8
20100101|2009-11-04 11:00,4,1.845,1.848,1.845,1.848,13
20100101|2009-11-04 12:00,4,1.84,1.84,1.831,1.831,15
20100101|2009-11-04 13:00,4,1.845,1.845,1.842,1.842,6
20100101|2009-11-05 13:00,5,1.845,1.845,1.845,1.845,2
20100101|2009-11-06 10:00,6,1.821,1.821,1.82,1.82,10
20100101|2009-11-06 11:00,6,1.825,1.825,1.825,1.825,10
20100101|2009-11-06 12:30,6,1.823,1.823,1.823,1.823,2
20100101|2009-11-06 13:00,6,1.815,1.823,1.815,1.823,10
20100101|2009-11-09 09:30,9,1.835,1.835,1.835,1.835,5
20100101|2009-11-09 10:00,9,1.839,1.84,1.839,1.84,6
20100101|2009-11-09 10:30,9,1.837,1.837,1.837,1.837,10
20100101|2009-11-09 11:00,9,1.85,1.858,1.85,1.858,6
20100101|2009-11-09 12:00,9,1.858,1.858,1.858,1.858,6
20100101|2009-11-09 12:30,9,1.855,1.858,1.855,1.858,14
20100101|2009-11-09 13:00,9,1.858,1.86,1.851,1.86,28
20100101|2009-11-10 10:00,10,1.845,1.845,1.845,1.845,5
20100101|2009-11-10 10:30,10,1.855,1.855,1.855,1.855,13
20100101|2009-11-10 11:00,10,1.855,1.86,1.855,1.86,15
20100101|2009-11-10 11:30,10,1.855,1.855,1.855,1.855,12
20100101|2009-11-10 12:00,10,1.859,1.865,1.859,1.865,16
20100101|2009-11-10 12:30,10,1.865,1.865,1.865,1.865,4
20100101|2009-11-10 13:00,10,1.869,1.88,1.869,1.876,17
20100101|2009-11-11 10:00,11,1.894,1.894,1.89,1.89,3
20100101|2009-11-11 10:30,11,1.877,1.877,1.875,1.875,6
20100101|2009-11-11 11:00,11,1.872,1.872,1.872,1.872,1
20100101|2009-11-11 12:00,11,1.884,1.884,1.884,1.884,1
20100101|2009-11-11 12:30,11,1.875,1.875,1.875,1.875,5
20100101|2009-11-11 13:00,11,1.895,1.898,1.891,1.898,10
20100101|2009-11-12 09:30,12,1.88,1.88,1.88,1.88,5
20100101|2009-11-12 10:00,12,1.88,1.88,1.88,1.88,17
20100101|2009-11-12 10:30,12,1.88,1.88,1.88,1.88,5
20100101|2009-11-12 11:00,12,1.895,1.895,1.895,1.895,1
20100101|2009-11-12 12:30,12,1.871,1.873,1.871,1.873,16
20100101|2009-11-12 13:00,12,1.871,1.889,1.871,1.889,31
20100101|2009-11-13 10:00,13,1.895,1.895,1.895,1.895,5
20100101|2009-11-13 10:30,13,1.885,1.885,1.885,1.885,5
20100101|2009-11-13 11:00,13,1.89,1.898,1.89,1.898,24
20100101|2009-11-13 11:30,13,1.895,1.895,1.895,1.895,10
20100101|2009-11-13 12:30,13,1.904,1.91,1.904,1.91,3
20100101|2009-11-13 13:00,13,1.928,1.928,1.928,1.928,1
20100101|2009-11-16 09:30,16,1.95,1.95,1.95,1.95,10
20100101|2009-11-16 10:00,16,1.955,1.955,1.955,1.955,20
20100101|2009-11-16 11:00,16,1.955,1.955,1.955,1.955,10
20100101|2009-11-16 12:30,16,1.97,1.97,1.97,1.97,1
20100101|2009-11-16 13:00,16,1.975,1.987,1.975,1.987,33
20100101|2009-11-17 10:00,17,1.967,1.967,1.955,1.955,4
20100101|2009-11-17 11:30,17,1.99,1.99,1.99,1.99,5
20100101|2009-11-17 13:00,17,2,2.006,2,2.006,20
20100101|2009-11-18 10:00,18,2.015,2.015,2.015,2.015,5
20100101|2009-11-18 10:30,18,2.015,2.015,2.005,2.005,8
20100101|2009-11-18 11:00,18,2.005,2.005,2.005,2.005,5
20100101|2009-11-18 11:30,18,2.005,2.005,1.98,1.98,8
20100101|2009-11-18 12:30,18,1.997,2,1.995,1.995,7
20100101|2009-11-18 13:00,18,1.996,2.01,1.996,2.008,23
20100101|2009-11-19 09:30,19,1.99,1.99,1.99,1.99,15
20100101|2009-11-19 11:00,19,1.99,1.99,1.99,1.99,5
20100101|2009-11-19 11:30,19,2,2.01,1.99,2.01,12
20100101|2009-11-19 12:00,19,1.995,1.995,1.995,1.995,1
20100101|2009-11-19 13:00,19,1.991,2.009,1.991,2.006,13
20100101|2009-11-20 10:00,20,1.99,1.99,1.99,1.99,3
20100101|2009-11-20 10:30,20,1.985,1.985,1.985,1.985,5
20100101|2009-11-20 11:00,20,1.983,1.983,1.983,1.983,10
20100101|2009-11-20 12:00,20,1.985,1.985,1.985,1.985,5
20100101|2009-11-20 12:30,20,1.98,1.98,1.98,1.98,4
20100101|2009-11-20 13:00,20,1.978,1.98,1.978,1.98,11
20100101|2009-11-23 10:00,23,2.01,2.01,2.01,2.01,4
20100101|2009-11-23 10:30,23,2.005,2.005,2.001,2.001,12
20100101|2009-11-23 11:00,23,2,2,2,2,8
20100101|2009-11-23 12:00,23,1.995,1.995,1.981,1.981,8
20100101|2009-11-23 12:30,23,1.978,1.978,1.978,1.978,5
20100101|2009-11-23 13:00,23,1.975,1.992,1.975,1.984,35
20100101|2009-11-24 09:30,24,1.95,1.95,1.95,1.95,5
20100101|2009-11-24 10:00,24,1.956,1.956,1.955,1.955,4
20100101|2009-11-24 11:30,24,1.955,1.955,1.955,1.955,20
20100101|2009-11-24 13:00,24,1.949,1.958,1.941,1.955,32
20100101|2009-11-25 10:00,25,1.965,1.984,1.965,1.984,9
20100101|2009-11-25 12:30,25,1.985,1.985,1.985,1.985,1
20100101|2009-11-25 13:00,25,1.994,1.995,1.99,1.99,18
20100101|2009-11-27 10:00,27,1.994,1.994,1.994,1.994,1
20100101|2009-11-27 10:30,27,1.98,1.98,1.98,1.98,11
20100101|2009-11-27 11:30,27,1.996,2.009,1.996,2.009,14
20100101|2009-11-30 10:30,30,2.01,2.01,2,2,5
20100101|2009-11-30 11:30,30,2.03,2.03,2.03,2.03,1
20100101|2009-11-30 12:00,30,2.024,2.025,2.024,2.025,5
20100101|2009-11-30 13:00,30,2.03,2.031,2.03,2.03,16
20100101|2009-12-01 10:00,1,2.049,2.05,2.049,2.05,7
20100101|2009-12-01 10:30,1,2.055,2.055,2.055,2.055,10
20100101|2009-12-01 11:00,1,2.05,2.05,2.05,2.05,1
20100101|2009-12-01 11:30,1,2.055,2.055,2.055,2.055,12
20100101|2009-12-01 12:00,1,2.055,2.055,2.055,2.055,3
20100101|2009-12-01 12:30,1,2.055,2.055,2.055,2.055,5
20100101|2009-12-01 13:00,1,2.05,2.058,2.048,2.052,40
20100101|2009-12-02 09:30,2,2.043,2.043,2.03,2.03,10
20100101|2009-12-02 10:00,2,2.03,2.03,2.03,2.03,1
20100101|2009-12-02 10:30,2,2.043,2.044,2.043,2.044,3
20100101|2009-12-02 12:30,2,2.023,2.023,2.023,2.023,2
20100101|2009-12-02 13:00,2,2.02,2.028,2.017,2.028,20
20100101|2009-12-03 09:30,3,2.025,2.025,2.025,2.025,2
20100101|2009-12-03 11:00,3,1.99,2.014,1.99,2.014,34
20100101|2009-12-03 11:30,3,2.014,2.014,2.014,2.014,2
20100101|2009-12-03 13:00,3,2.001,2.012,2,2.01,38
20100101|2009-12-04 09:30,4,2,2,2,2,10
20100101|2009-12-04 10:30,4,1.98,1.98,1.98,1.98,10
20100101|2009-12-04 12:30,4,1.98,1.98,1.98,1.98,2
20100101|2009-12-04 13:00,4,1.98,1.985,1.98,1.985,15
20100101|2009-12-07 12:00,7,1.98,1.98,1.98,1.98,3
20100101|2009-12-07 12:30,7,1.98,1.98,1.98,1.98,2
20100101|2009-12-07 13:00,7,1.981,1.985,1.98,1.985,23
20100101|2009-12-08 12:00,8,1.97,1.97,1.97,1.97,10
20100101|2009-12-08 13:00,8,1.97,1.97,1.969,1.969,4
20100101|2009-12-09 07:00,9,1.97,1.97,1.97,1.97,1
20100101|2009-12-09 09:30,9,1.96,1.96,1.96,1.96,15
20100101|2009-12-09 10:00,9,1.96,1.96,1.96,1.96,10
20100101|2009-12-09 10:30,9,1.969,1.969,1.969,1.969,10
20100101|2009-12-09 11:00,9,1.955,1.955,1.95,1.95,4
20100101|2009-12-09 13:00,9,1.94,1.945,1.94,1.944,32
20100101|2009-12-10 09:30,10,1.929,1.94,1.929,1.939,13
20100101|2009-12-10 10:00,10,1.938,1.945,1.938,1.942,17
20100101|2009-12-10 11:00,10,1.935,1.935,1.935,1.935,1
20100101|2009-12-10 11:30,10,1.935,1.935,1.925,1.925,8
20100101|2009-12-10 12:00,10,1.924,1.924,1.924,1.924,4
20100101|2009-12-10 13:00,10,1.925,1.93,1.923,1.929,25
20100101|2009-12-11 10:30,11,1.91,1.91,1.9,1.9,8
20100101|2009-12-11 12:30,11,1.91,1.91,1.91,1.91,3
20100101|2009-12-11 13:00,11,1.909,1.913,1.909,1.912,32
20100101|2009-12-14 09:30,14,1.917,1.917,1.917,1.917,2
20100101|2009-12-14 10:00,14,1.913,1.913,1.913,1.913,3
20100101|2009-12-14 12:00,14,1.899,1.899,1.899,1.899,2
20100101|2009-12-14 12:30,14,1.873,1.873,1.87,1.87,13
20100101|2009-12-14 13:00,14,1.884,1.884,1.875,1.88,21
20100101|2009-12-15 09:30,15,1.88,1.88,1.87,1.88,13
20100101|2009-12-15 10:00,15,1.88,1.88,1.88,1.88,12
20100101|2009-12-15 11:00,15,1.874,1.874,1.87,1.87,14
20100101|2009-12-15 12:30,15,1.865,1.865,1.85,1.85,32
20100101|2009-12-15 13:00,15,1.865,1.865,1.862,1.862,25
20100101|2009-12-16 09:30,16,1.86,1.865,1.85,1.85,34
20100101|2009-12-16 10:00,16,1.854,1.854,1.85,1.85,14
20100101|2009-12-16 10:30,16,1.85,1.85,1.85,1.85,5
20100101|2009-12-16 11:00,16,1.85,1.85,1.85,1.85,5
20100101|2009-12-16 11:30,16,1.85,1.85,1.85,1.85,5
20100101|2009-12-16 12:00,16,1.846,1.85,1.845,1.85,50
20100101|2009-12-16 13:00,16,1.85,1.859,1.849,1.859,37
20100101|2009-12-17 10:00,17,1.84,1.85,1.839,1.84,16
20100101|2009-12-17 11:00,17,1.835,1.835,1.835,1.835,8
20100101|2009-12-17 11:30,17,1.84,1.84,1.84,1.84,2
20100101|2009-12-17 12:00,17,1.841,1.841,1.841,1.841,2
20100101|2009-12-17 12:30,17,1.838,1.838,1.829,1.829,38
20100101|2009-12-17 13:00,17,1.836,1.839,1.834,1.839,27
20100101|2009-12-18 09:30,18,1.835,1.835,1.83,1.835,23
20100101|2009-12-18 12:30,18,1.834,1.835,1.834,1.834,20
20100101|2009-12-18 13:00,18,1.834,1.837,1.834,1.834,45
20100101|2009-12-21 09:30,21,1.849,1.85,1.849,1.85,12
20100101|2009-12-21 10:00,21,1.85,1.854,1.85,1.854,9
20100101|2009-12-21 10:30,21,1.85,1.85,1.85,1.85,10
20100101|2009-12-21 11:30,21,1.845,1.845,1.845,1.845,11
20100101|2009-12-21 13:00,21,1.845,1.853,1.845,1.85,38
20100101|2009-12-22 09:30,22,1.842,1.842,1.841,1.841,5
20100101|2009-12-22 10:00,22,1.842,1.842,1.84,1.84,11
20100101|2009-12-22 10:30,22,1.845,1.845,1.84,1.84,2
20100101|2009-12-22 11:30,22,1.843,1.845,1.843,1.845,4
20100101|2009-12-22 12:00,22,1.845,1.845,1.845,1.845,4
20100101|2009-12-22 13:00,22,1.838,1.848,1.838,1.846,55
20100101|2009-12-23 09:30,23,1.86,1.86,1.86,1.86,2
20100101|2009-12-23 10:00,23,1.866,1.866,1.866,1.866,1
20100101|2009-12-23 11:00,23,1.862,1.862,1.859,1.859,5
20100101|2009-12-23 13:00,23,1.856,1.872,1.856,1.87,36
20100101|2009-12-24 10:00,24,1.865,1.865,1.865,1.865,3
20100101|2009-12-24 10:30,24,1.86,1.86,1.86,1.86,10
20100101|2009-12-24 11:30,24,1.865,1.88,1.865,1.88,19
20100101|2009-12-28 09:30,28,1.92,1.92,1.91,1.918,14
20100101|2009-12-28 10:00,28,1.91,1.91,1.91,1.91,1
20100101|2009-12-28 12:30,28,1.91,1.915,1.91,1.915,4
20100101|2009-12-28 13:00,28,1.911,1.917,1.911,1.915,38
20100101|2009-12-29 10:30,29,1.926,1.926,1.926,1.926,3
20100101|2009-12-29 13:00,29,1.911,1.925,1.91,1.923,42
20100101|2009-12-30 12:30,30,1.905,1.915,1.905,1.915,18
20100101|2009-12-30 13:00,30,1.939,1.939,1.938,1.939,10
20100101|2009-12-31 11:00,31,1.947,1.95,1.947,1.948,19
20100101|2009-12-31 12:00,31,1.949,1.949,1.949,1.949,9
20100101|2009-12-31 12:30,31,1.949,1.949,1.949,1.949,9
20100101|2009-12-31 13:00,31,1.95,1.95,1.95,1.95,11
20100101|2010-01-04 10:00,4,1.984,1.984,1.984,1.984,1
20100101|2010-01-04 12:00,4,1.965,1.965,1.962,1.962,18
20100101|2010-01-04 12:30,4,1.963,1.963,1.963,1.963,8
20100101|2010-01-04 13:00,4,1.966,1.966,1.961,1.965,22
20100101|2010-01-05 11:00,5,1.955,1.955,1.955,1.955,10
20100101|2010-01-05 13:00,5,1.951,1.951,1.939,1.939,11
20100101|2010-01-06 09:30,6,1.949,1.949,1.941,1.941,9
20100101|2010-01-06 10:00,6,1.945,1.958,1.945,1.958,37
20100101|2010-01-06 10:30,6,1.958,1.958,1.951,1.951,14
20100101|2010-01-06 11:00,6,1.951,1.951,1.951,1.951,4
20100101|2010-01-06 11:30,6,1.952,1.957,1.952,1.957,6
20100201|2008-05-05 13:30,5,2.41,2.41,2.41,2.41,0
20100201|2008-05-06 13:30,6,2.44,2.44,2.44,2.44,0
20100201|2008-05-08 13:30,8,2.49,2.49,2.49,2.49,0
20100201|2008-05-09 13:30,9,2.49,2.49,2.49,2.49,0
20100201|2008-05-12 13:30,12,2.5,2.5,2.5,2.5,0
20100201|2008-05-13 13:30,13,2.47,2.47,2.47,2.47,0
20100201|2008-05-14 13:30,14,2.44,2.44,2.44,2.44,0
20100201|2008-05-15 13:30,15,2.42,2.42,2.42,2.42,0
20100201|2008-05-16 13:30,16,2.44,2.44,2.44,2.44,0
20100201|2008-05-19 13:30,19,2.44,2.44,2.44,2.44,0
20100201|2008-05-20 13:30,20,2.46,2.46,2.46,2.46,0
20100201|2008-05-21 16:00,21,2.5,2.5,2.5,2.5,0
20100201|2008-05-22 16:00,22,2.535,2.535,2.535,2.535,0
20100201|2008-05-23 13:30,23,2.56,2.56,2.56,2.56,0
20100201|2008-05-27 13:30,27,2.54,2.54,2.54,2.54,0
20100201|2008-05-28 13:30,28,2.53,2.53,2.53,2.53,0
20100201|2008-05-29 14:00,29,2.47,2.47,2.47,2.47,0
20100201|2008-05-30 14:00,30,2.46,2.46,2.46,2.46,0
20100201|2008-06-02 14:00,2,2.45,2.45,2.45,2.45,0
20100201|2008-06-03 14:00,3,2.43,2.43,2.43,2.43,0
20100201|2008-06-04 14:00,4,2.4,2.4,2.4,2.4,0
20100201|2008-06-05 14:00,5,2.41,2.41,2.41,2.41,0
20100201|2008-06-06 14:00,6,2.53,2.53,2.53,2.53,0
20100201|2008-06-09 14:00,9,2.54,2.54,2.54,2.54,0
20100201|2008-06-10 14:00,10,2.57,2.57,2.57,2.57,0
20100201|2008-06-11 14:00,11,2.66,2.66,2.66,2.66,0
20100201|2008-06-12 14:00,12,2.74,2.74,2.74,2.74,0
20100201|2008-06-13 14:00,13,2.78,2.78,2.78,2.78,0
20100201|2008-06-16 14:00,16,2.86,2.86,2.86,2.86,0
20100201|2008-06-17 14:00,17,2.845,2.845,2.845,2.845,0
20100201|2008-06-18 14:00,18,2.84,2.84,2.84,2.84,0
20100201|2008-06-19 14:00,19,2.75,2.75,2.75,2.75,0
20100201|2008-06-20 14:00,20,2.77,2.77,2.77,2.77,0
20100201|2008-06-23 14:00,23,2.75,2.75,2.75,2.75,0
20100201|2008-06-24 14:00,24,2.73,2.73,2.73,2.73,0
20100201|2008-06-25 14:00,25,2.76,2.76,2.76,2.76,0
20100201|2008-06-26 14:00,26,2.78,2.78,2.78,2.78,0
20100201|2008-06-27 14:00,27,2.83,2.83,2.83,2.83,0
20100201|2008-06-30 14:00,30,2.75,2.75,2.75,2.75,0
20100201|2008-07-01 14:00,1,2.74,2.74,2.74,2.74,0
20100201|2008-07-02 14:00,2,2.75,2.75,2.75,2.75,0
20100201|2008-07-03 14:00,3,2.86,2.86,2.86,2.86,0
20100201|2008-07-04 14:00,4,2.78,2.78,2.78,2.78,0
20100201|2008-07-07 13:30,7,2.69,2.69,2.69,2.69,0
20100201|2008-07-08 13:30,8,2.69,2.69,2.69,2.69,0
20100201|2008-07-09 13:30,9,2.62,2.62,2.62,2.62,0
20100201|2008-07-10 13:30,10,2.7,2.7,2.7,2.7,0
20100201|2008-07-11 13:30,11,2.7,2.7,2.7,2.7,0
20100201|2008-07-14 13:30,14,2.66,2.66,2.66,2.66,0
20100201|2008-07-15 13:30,15,2.66,2.66,2.66,2.66,0
20100201|2008-07-16 13:30,16,2.62,2.62,2.62,2.62,0
20100201|2008-07-17 13:30,17,2.51,2.51,2.51,2.51,0
20100201|2008-07-18 13:30,18,2.4,2.4,2.4,2.4,0
20100201|2008-07-21 14:00,21,2.35,2.35,2.35,2.35,0
20100201|2008-07-22 13:30,22,2.22,2.22,2.22,2.22,0
20100201|2008-07-23 13:30,23,2.23,2.23,2.23,2.23,0
20100201|2008-07-24 13:30,24,2.27,2.27,2.27,2.27,0
20100201|2008-07-25 13:30,25,2.34,2.34,2.34,2.34,0
20100201|2008-07-28 13:30,28,2.43,2.43,2.43,2.43,0
20100201|2008-07-29 13:30,29,2.43,2.43,2.43,2.43,0
20100201|2008-07-30 13:30,30,2.43,2.43,2.43,2.43,0
20100201|2008-07-31 13:30,31,2.42,2.42,2.42,2.42,0
20100201|2008-08-01 13:30,1,2.36,2.36,2.36,2.36,0
20100201|2008-08-04 13:30,4,2.26,2.26,2.26,2.26,0
20100201|2008-08-05 13:30,5,2.2,2.2,2.2,2.2,0
20100201|2008-08-06 13:30,6,2.16,2.16,2.16,2.16,0
20100201|2008-08-07 13:30,7,2.21,2.21,2.21,2.21,0
20100201|2008-08-08 13:30,8,2.08,2.08,2.08,2.08,0
20100201|2008-08-11 13:30,11,2.08,2.08,2.08,2.08,0
20100201|2008-08-12 13:30,12,2.11,2.11,2.11,2.11,0
20100201|2008-08-13 13:30,13,2.19,2.19,2.19,2.19,0
20100201|2008-08-14 13:30,14,2.22,2.22,2.22,2.22,0
20100201|2008-08-15 13:30,15,2.22,2.22,2.22,2.22,0
20100201|2008-08-18 13:30,18,2.2,2.2,2.2,2.2,0
20100201|2008-08-19 13:30,19,2.22,2.22,2.22,2.22,0
20100201|2008-08-20 13:30,20,2.26,2.26,2.26,2.26,0
20100201|2008-08-21 13:30,21,2.35,2.35,2.35,2.35,0
20100201|2008-08-22 13:30,22,2.3,2.3,2.3,2.3,0
20100201|2008-08-25 13:30,25,2.33,2.33,2.33,2.33,0
20100201|2008-08-26 13:30,26,2.31,2.31,2.31,2.31,0
20100201|2008-08-27 14:00,27,2.33,2.33,2.33,2.33,0
20100201|2008-08-28 13:30,28,2.27,2.27,2.27,2.27,0
20100201|2008-08-29 14:00,29,2.3,2.3,2.3,2.3,0
20100201|2008-09-02 13:30,2,2.24,2.24,2.24,2.24,0
20100201|2008-09-03 13:30,3,2.21,2.21,2.21,2.21,0
20100201|2008-09-04 13:30,4,2.23,2.23,2.23,2.23,0
20100201|2008-09-05 13:30,5,2.15,2.15,2.15,2.15,0
20100201|2008-09-08 13:30,8,2.18,2.18,2.18,2.18,0
20100201|2008-09-09 13:30,9,2.19,2.19,2.19,2.19,0
20100201|2008-09-10 13:30,10,2.18,2.18,2.18,2.18,0
20100201|2008-09-11 13:30,11,2.17,2.17,2.17,2.17,0
20100201|2008-09-12 13:30,12,2.2,2.2,2.2,2.2,0
20100201|2008-09-15 13:30,15,2.2,2.2,2.2,2.2,0
20100201|2008-09-17 13:30,17,2.17,2.17,2.17,2.17,0
20100201|2008-09-18 13:30,18,2.15,2.15,2.15,2.15,0
20100201|2008-09-19 13:30,19,2.18,2.18,2.18,2.18,0
20100201|2008-09-22 13:30,22,2.25,2.25,2.25,2.25,0
20100201|2008-09-23 14:00,23,2.24,2.24,2.24,2.24,0
20100201|2008-09-24 13:30,24,2.28,2.28,2.28,2.28,0
20100201|2008-09-25 13:30,25,2.26,2.26,2.26,2.26,0
20100201|2008-09-26 13:30,26,2.245,2.245,2.245,2.245,0
20100201|2008-09-29 13:30,29,2.18,2.18,2.18,2.18,0
20100201|2008-09-30 12:00,30,2.12,2.12,2.12,2.12,0
20100201|2008-09-30 12:30,30,2.14,2.14,2.14,2.14,0
20100201|2008-09-30 13:30,30,2.13,2.13,2.13,2.13,0
20100201|2008-10-01 13:30,1,2.11,2.11,2.11,2.11,0
20100201|2008-10-02 14:00,2,1.98,1.98,1.98,1.98,0
20100201|2008-10-03 13:30,3,2.01,2.01,2.01,2.01,0
20100201|2008-10-06 13:30,6,1.85,1.85,1.85,1.85,0
20100201|2008-10-07 15:30,7,1.85,1.85,1.85,1.85,0
20100201|2008-10-08 13:30,8,1.87,1.87,1.87,1.87,0
20100201|2008-10-09 13:30,9,1.89,1.89,1.89,1.89,0
20100201|2008-10-10 13:30,10,1.7,1.7,1.7,1.7,0
20100201|2008-10-13 13:30,13,1.81,1.81,1.81,1.81,0
20100201|2008-10-14 13:30,14,1.83,1.83,1.83,1.83,0
20100201|2008-10-15 13:30,15,1.73,1.73,1.73,1.73,0
20100201|2008-10-16 13:30,16,1.71,1.71,1.71,1.71,0
20100201|2008-10-17 13:30,17,1.77,1.77,1.77,1.77,0
20100201|2008-10-20 13:30,20,1.83,1.83,1.83,1.83,0
20100201|2008-10-21 13:30,21,1.8,1.8,1.8,1.8,0
20100201|2008-10-22 13:30,22,1.72,1.72,1.72,1.72,0
20100201|2008-10-23 13:30,23,1.75,1.75,1.75,1.75,0
20100201|2008-10-24 13:30,24,1.73,1.73,1.73,1.73,0
20100201|2008-10-27 13:30,27,1.75,1.75,1.75,1.75,0
20100201|2008-10-28 13:30,28,1.78,1.78,1.78,1.78,0
20100201|2008-10-29 13:30,29,1.9,1.9,1.9,1.9,0
20100201|2008-10-30 14:00,30,1.87,1.87,1.87,1.87,0
20100201|2008-10-31 14:00,31,1.8,1.8,1.8,1.8,0
20100201|2008-11-25 13:00,25,1.7,1.7,1.7,1.7,1
20100201|2008-12-04 13:00,4,1.6,1.6,1.6,1.6,1
20100201|2009-01-12 13:00,12,1.72,1.722,1.72,1.722,3
20100201|2009-01-16 13:00,16,1.75,1.752,1.75,1.752,3
20100201|2009-01-28 13:00,28,1.75,1.75,1.75,1.75,5
20100201|2009-02-03 13:00,3,1.69,1.69,1.69,1.69,1
20100201|2009-02-10 13:00,10,1.71,1.71,1.71,1.71,2
20100201|2009-02-11 13:00,11,1.69,1.69,1.69,1.69,5
20100201|2009-02-12 13:00,12,1.69,1.69,1.69,1.69,4
20100201|2009-02-13 13:00,13,1.69,1.69,1.69,1.69,5
20100201|2009-02-17 13:00,17,1.64,1.64,1.64,1.64,5
20100201|2009-02-18 13:00,18,1.62,1.62,1.62,1.62,5
20100201|2009-02-19 13:00,19,1.635,1.635,1.635,1.635,5
20100201|2009-02-20 13:00,20,1.609,1.609,1.609,1.609,2
20100201|2009-02-23 13:00,23,1.6,1.6,1.6,1.6,3
20100201|2009-02-25 13:00,25,1.62,1.62,1.62,1.62,5
20100201|2009-02-26 10:30,26,1.66,1.66,1.66,1.66,5
20100201|2009-02-26 11:00,26,1.64,1.64,1.64,1.64,5
20100201|2009-02-26 13:00,26,1.63,1.63,1.63,1.63,5
20100201|2009-02-27 11:30,27,1.63,1.63,1.63,1.63,10
20100201|2009-02-27 12:00,27,1.64,1.64,1.64,1.64,5
20100201|2009-02-27 12:30,27,1.621,1.621,1.62,1.62,3
20100201|2009-02-27 13:00,27,1.61,1.62,1.61,1.62,7
20100201|2009-03-02 13:00,2,1.561,1.561,1.561,1.561,2
20100201|2009-03-03 13:00,3,1.565,1.565,1.56,1.56,5
20100201|2009-03-04 13:00,4,1.62,1.62,1.62,1.62,7
20100201|2009-03-05 11:00,5,1.61,1.61,1.61,1.61,3
20100201|2009-03-05 13:00,5,1.592,1.6,1.592,1.592,11
20100201|2009-03-06 13:00,6,1.6,1.6,1.6,1.6,2
20100201|2009-03-09 13:00,9,1.59,1.64,1.59,1.61,15
20100201|2009-03-10 13:00,10,1.64,1.64,1.64,1.64,5
20100201|2009-03-11 13:00,11,1.61,1.61,1.61,1.61,5
20100201|2009-03-12 12:00,12,1.67,1.67,1.67,1.67,5
20100201|2009-03-12 13:00,12,1.65,1.67,1.65,1.665,12
20100201|2009-03-13 13:00,13,1.67,1.68,1.67,1.68,20
20100201|2009-03-16 13:00,16,1.69,1.69,1.69,1.69,5
20100201|2009-03-17 13:00,17,1.69,1.695,1.69,1.695,15
20100201|2009-03-18 13:00,18,1.683,1.69,1.683,1.69,10
20100201|2009-03-19 13:00,19,1.76,1.76,1.725,1.725,15
20100201|2009-03-20 13:00,20,1.725,1.73,1.72,1.73,20
20100201|2009-03-23 13:00,23,1.73,1.73,1.73,1.73,5
20100201|2009-03-24 13:00,24,1.72,1.72,1.72,1.72,5
20100201|2009-03-25 13:00,25,1.695,1.695,1.695,1.695,2
20100201|2009-03-26 13:00,26,1.71,1.725,1.705,1.725,15
20100201|2009-03-30 13:00,30,1.66,1.66,1.66,1.66,5
20100201|2009-03-31 13:00,31,1.68,1.71,1.68,1.71,20
20100201|2009-04-01 13:00,1,1.672,1.674,1.672,1.674,7
20100201|2009-04-02 13:00,2,1.69,1.7,1.69,1.695,12
20100201|2009-04-06 13:00,6,1.716,1.72,1.716,1.72,12
20100201|2009-04-07 13:00,7,1.692,1.692,1.692,1.692,5
20100201|2009-04-08 13:00,8,1.69,1.692,1.69,1.692,10
20100201|2009-04-09 13:00,9,1.681,1.72,1.67,1.72,8
20100201|2009-04-14 13:00,14,1.67,1.68,1.67,1.68,15
20100201|2009-04-15 13:00,15,1.67,1.67,1.67,1.67,5
20100201|2009-04-16 13:00,16,1.675,1.675,1.675,1.675,5
20100201|2009-04-17 13:00,17,1.665,1.665,1.665,1.665,5
20100201|2009-04-21 13:00,21,1.635,1.635,1.635,1.635,5
20100201|2009-04-22 13:00,22,1.621,1.625,1.621,1.625,15
20100201|2009-04-23 13:00,23,1.625,1.625,1.625,1.625,10
20100201|2009-04-24 13:00,24,1.62,1.62,1.62,1.62,5
20100201|2009-04-27 13:00,27,1.595,1.595,1.595,1.595,5
20100201|2009-04-28 13:00,28,1.59,1.59,1.59,1.59,5
20100201|2009-04-29 12:00,29,1.635,1.64,1.635,1.64,20
20100201|2009-04-29 13:00,29,1.64,1.64,1.64,1.64,20
20100201|2009-04-30 13:00,30,1.65,1.65,1.65,1.65,5
20100201|2009-05-01 13:00,1,1.69,1.69,1.69,1.69,10
20100201|2009-05-04 12:00,4,1.7,1.7,1.7,1.7,5
20100201|2009-05-04 13:00,4,1.7,1.7,1.7,1.7,5
20100201|2009-05-05 12:30,5,1.71,1.71,1.71,1.71,5
20100201|2009-05-05 13:00,5,1.685,1.685,1.685,1.685,5
20100201|2009-05-06 10:00,6,1.7,1.7,1.7,1.7,5
20100201|2009-05-06 13:00,6,1.7,1.7,1.7,1.7,5
20100201|2009-05-08 10:00,8,1.73,1.73,1.73,1.73,5
20100201|2009-05-08 13:00,8,1.73,1.73,1.73,1.73,5
20100201|2009-05-11 13:00,11,1.73,1.73,1.73,1.73,5
20100201|2009-05-12 13:00,12,1.76,1.77,1.76,1.77,10
20100201|2009-05-14 13:00,14,1.765,1.765,1.765,1.765,5
20100201|2009-05-15 13:00,15,1.73,1.73,1.73,1.73,5
20100201|2009-05-18 13:00,18,1.75,1.75,1.745,1.745,10
20100201|2009-05-19 13:00,19,1.745,1.745,1.745,1.745,2
20100201|2009-05-20 09:30,20,1.765,1.765,1.765,1.765,10
20100201|2009-05-20 10:00,20,1.765,1.765,1.765,1.765,4
20100201|2009-05-20 11:00,20,1.765,1.765,1.765,1.765,5
20100201|2009-05-20 13:00,20,1.755,1.755,1.755,1.755,11
20100201|2009-05-21 13:00,21,1.75,1.75,1.735,1.735,10
20100201|2009-05-22 13:00,22,1.765,1.765,1.74,1.74,10
20100201|2009-05-26 13:00,26,1.75,1.75,1.73,1.73,16
20100201|2009-05-27 13:00,27,1.75,1.75,1.75,1.75,8
20100201|2009-05-28 13:00,28,1.75,1.78,1.745,1.745,7
20100201|2009-05-29 13:00,29,1.77,1.77,1.77,1.77,5
20100201|2009-06-01 13:00,1,1.827,1.827,1.805,1.805,8
20100201|2009-06-02 13:00,2,1.82,1.82,1.82,1.82,7
20100201|2009-06-03 13:00,3,1.775,1.775,1.775,1.775,5
20100201|2009-06-04 13:00,4,1.81,1.84,1.81,1.84,12
20100201|2009-06-05 13:00,5,1.81,1.81,1.785,1.8,18
20100201|2009-06-08 13:00,8,1.785,1.785,1.78,1.78,26
20100201|2009-06-09 10:00,9,1.79,1.79,1.79,1.79,5
20100201|2009-06-09 13:00,9,1.81,1.82,1.81,1.815,9
20100201|2009-06-10 13:00,10,1.805,1.805,1.8,1.8,15
20100201|2009-06-11 13:00,11,1.825,1.83,1.825,1.83,9
20100201|2009-06-12 13:00,12,1.79,1.79,1.783,1.783,10
20100201|2009-06-15 10:30,15,1.74,1.74,1.74,1.74,1
20100201|2009-06-15 13:00,15,1.735,1.735,1.735,1.735,5
20100201|2009-06-16 13:00,16,1.7,1.7,1.7,1.7,1
20100201|2009-06-17 10:00,17,1.7,1.7,1.7,1.7,20
20100201|2009-06-17 13:00,17,1.71,1.71,1.7,1.7,12
20100201|2009-06-18 12:00,18,1.725,1.725,1.725,1.725,5
20100201|2009-06-18 13:00,18,1.711,1.711,1.691,1.705,12
20100201|2009-06-19 13:00,19,1.711,1.711,1.695,1.695,14
20100201|2009-06-22 13:00,22,1.66,1.66,1.66,1.66,1
20100201|2009-06-23 13:00,23,1.67,1.67,1.651,1.651,10
20100201|2009-06-24 10:30,24,1.665,1.665,1.665,1.665,5
20100201|2009-06-24 11:30,24,1.65,1.65,1.65,1.65,10
20100201|2009-06-24 13:00,24,1.645,1.67,1.645,1.645,17
20100201|2009-06-25 13:00,25,1.655,1.655,1.648,1.652,10
20100201|2009-06-26 13:00,26,1.65,1.65,1.65,1.65,7
20100201|2009-06-29 13:00,29,1.635,1.67,1.635,1.635,13
20100201|2009-06-30 09:30,30,1.61,1.61,1.61,1.61,2
20100201|2009-06-30 11:00,30,1.56,1.56,1.56,1.56,10
20100201|2009-06-30 12:00,30,1.56,1.56,1.56,1.56,8
20100201|2009-06-30 13:00,30,1.55,1.55,1.55,1.55,5
20100201|2009-07-01 10:30,1,1.55,1.55,1.55,1.55,10
20100201|2009-07-01 13:00,1,1.56,1.56,1.56,1.56,3
20100201|2009-07-02 13:00,2,1.52,1.555,1.52,1.53,14
20100201|2009-07-06 13:00,6,1.48,1.48,1.47,1.47,2
20100201|2009-07-07 11:00,7,1.49,1.49,1.49,1.49,1
20100201|2009-07-07 11:30,7,1.461,1.461,1.461,1.461,5
20100201|2009-07-07 13:00,7,1.463,1.475,1.463,1.475,7
20100201|2009-07-08 10:00,8,1.475,1.475,1.475,1.475,5
20100201|2009-07-08 11:00,8,1.475,1.475,1.475,1.475,5
20100201|2009-07-08 13:00,8,1.462,1.462,1.46,1.46,5
20100201|2009-07-09 10:30,9,1.47,1.47,1.47,1.47,5
20100201|2009-07-09 13:00,9,1.49,1.49,1.475,1.475,2
20100201|2009-07-10 10:00,10,1.45,1.45,1.45,1.45,10
20100201|2009-07-10 13:00,10,1.47,1.47,1.47,1.47,2
20100201|2009-07-13 13:00,13,1.47,1.47,1.47,1.47,5
20100201|2009-07-14 13:00,14,1.49,1.49,1.47,1.47,13
20100201|2009-07-15 12:00,15,1.495,1.495,1.495,1.495,10
20100201|2009-07-15 13:00,15,1.46,1.46,1.46,1.46,2
20100201|2009-07-16 11:30,16,1.47,1.47,1.47,1.47,15
20100201|2009-07-16 12:00,16,1.47,1.47,1.47,1.47,5
20100201|2009-07-16 13:00,16,1.47,1.47,1.47,1.47,2
20100201|2009-07-17 13:00,17,1.49,1.49,1.49,1.49,5
20100201|2009-07-20 09:30,20,1.49,1.49,1.49,1.49,6
20100201|2009-07-20 13:00,20,1.51,1.51,1.51,1.51,5
20100201|2009-07-21 10:30,21,1.5,1.5,1.491,1.491,16
20100201|2009-07-21 11:00,21,1.49,1.49,1.49,1.49,5
20100201|2009-07-21 13:00,21,1.508,1.509,1.49,1.49,8
20100201|2009-07-22 13:00,22,1.47,1.47,1.47,1.47,3
20100201|2009-07-23 13:00,23,1.501,1.501,1.501,1.501,1
20100201|2009-07-24 11:00,24,1.5,1.5,1.5,1.5,5
20100201|2009-07-24 12:30,24,1.5,1.5,1.5,1.5,5
20100201|2009-07-27 11:30,27,1.53,1.53,1.53,1.53,10
20100201|2009-07-27 13:00,27,1.51,1.51,1.51,1.51,2
20100201|2009-07-28 13:00,28,1.53,1.53,1.53,1.53,15
20100201|2009-07-29 09:30,29,1.52,1.52,1.52,1.52,1
20100201|2009-07-29 13:00,29,1.515,1.515,1.515,1.515,10
20100201|2009-07-30 13:00,30,1.555,1.555,1.555,1.555,10
20100201|2009-07-31 13:00,31,1.56,1.56,1.56,1.56,1
20100201|2009-08-03 13:00,3,1.64,1.64,1.64,1.64,2
20100201|2009-08-04 13:00,4,1.635,1.635,1.635,1.635,2
20100201|2009-08-05 12:00,5,1.581,1.581,1.581,1.581,5
20100201|2009-08-05 13:00,5,1.595,1.595,1.59,1.59,8
20100201|2009-08-06 13:00,6,1.54,1.54,1.54,1.54,1
20100201|2009-08-10 13:00,10,1.5,1.5,1.5,1.5,1
20100201|2009-08-12 10:30,12,1.505,1.505,1.505,1.505,4
20100201|2009-08-12 13:00,12,1.515,1.515,1.515,1.515,5
20100201|2009-08-14 13:00,14,1.52,1.56,1.52,1.53,11
20100201|2009-08-17 13:00,17,1.515,1.53,1.515,1.53,8
20100201|2009-08-18 13:00,18,1.531,1.555,1.53,1.53,13
20100201|2009-08-19 13:00,19,1.546,1.56,1.546,1.56,10
20100201|2009-08-20 13:00,20,1.555,1.58,1.555,1.58,12
20100201|2009-08-21 13:00,21,1.575,1.604,1.575,1.58,12
20100201|2009-08-24 13:00,24,1.632,1.632,1.602,1.615,14
20100201|2009-08-25 13:00,25,1.605,1.605,1.59,1.605,16
20100201|2009-08-26 13:00,26,1.596,1.618,1.595,1.618,10
20100201|2009-08-27 12:00,27,1.6,1.6,1.6,1.6,10
20100201|2009-08-27 12:30,27,1.59,1.59,1.59,1.59,5
20100201|2009-08-27 13:00,27,1.6,1.606,1.6,1.606,15
20100201|2009-08-28 11:30,28,1.59,1.59,1.59,1.59,2
20100201|2009-08-28 13:00,28,1.58,1.6,1.58,1.6,10
20100201|2009-08-31 09:30,31,1.57,1.57,1.57,1.57,4
20100201|2009-08-31 13:00,31,1.58,1.597,1.58,1.597,9
20100201|2009-09-01 09:30,1,1.57,1.57,1.57,1.57,10
20100201|2009-09-01 10:00,1,1.57,1.57,1.57,1.57,20
20100201|2009-09-01 10:30,1,1.57,1.57,1.57,1.57,10
20100201|2009-09-01 11:30,1,1.565,1.565,1.565,1.565,6
20100201|2009-09-01 13:00,1,1.584,1.584,1.584,1.584,5
20100201|2009-09-02 12:30,2,1.56,1.56,1.56,1.56,3
20100201|2009-09-02 13:00,2,1.569,1.58,1.565,1.58,14
20100201|2009-09-03 10:00,3,1.555,1.555,1.555,1.555,4
20100201|2009-09-03 13:00,3,1.57,1.575,1.57,1.575,11
20100201|2009-09-04 11:30,4,1.55,1.55,1.55,1.55,10
20100201|2009-09-04 13:00,4,1.54,1.55,1.535,1.55,12
20100201|2009-09-08 10:30,8,1.55,1.55,1.55,1.55,10
20100201|2009-09-08 13:00,8,1.56,1.57,1.56,1.57,5
20100201|2009-09-09 13:00,9,1.574,1.574,1.574,1.574,5
20100201|2009-09-10 13:00,10,1.594,1.594,1.594,1.594,5
20100201|2009-09-11 10:00,11,1.575,1.575,1.575,1.575,10
20100201|2009-09-11 10:30,11,1.575,1.575,1.575,1.575,5
20100201|2009-09-11 12:30,11,1.572,1.584,1.572,1.584,7
20100201|2009-09-11 13:00,11,1.594,1.594,1.58,1.58,6
20100201|2009-09-14 11:00,14,1.59,1.59,1.59,1.59,1
20100201|2009-09-14 13:00,14,1.6,1.6,1.6,1.6,5
20100201|2009-09-15 10:00,15,1.631,1.631,1.631,1.631,2
20100201|2009-09-15 11:00,15,1.64,1.64,1.64,1.64,13
20100201|2009-09-15 12:00,15,1.645,1.645,1.645,1.645,1
20100201|2009-09-15 13:00,15,1.657,1.67,1.653,1.67,21
20100201|2009-09-16 11:30,16,1.62,1.62,1.62,1.62,4
20100201|2009-09-16 12:30,16,1.63,1.63,1.63,1.63,5
20100201|2009-09-16 13:00,16,1.64,1.64,1.64,1.64,13
20100201|2009-09-17 11:00,17,1.61,1.61,1.61,1.61,5
20100201|2009-09-17 13:00,17,1.622,1.623,1.622,1.623,10
20100201|2009-09-18 13:00,18,1.615,1.615,1.61,1.61,9
20100201|2009-09-21 13:00,21,1.601,1.601,1.599,1.599,8
20100201|2009-09-22 10:00,22,1.605,1.605,1.605,1.605,7
20100201|2009-09-22 12:00,22,1.615,1.615,1.615,1.615,7
20100201|2009-09-22 13:00,22,1.631,1.631,1.631,1.631,3
20100201|2009-09-23 12:30,23,1.624,1.624,1.624,1.624,15
20100201|2009-09-23 13:00,23,1.624,1.624,1.62,1.624,68
20100201|2009-09-24 11:00,24,1.615,1.62,1.615,1.62,25
20100201|2009-09-24 11:30,24,1.621,1.621,1.621,1.621,1
20100201|2009-09-24 13:00,24,1.62,1.623,1.62,1.62,27
20100201|2009-09-25 12:00,25,1.61,1.61,1.61,1.61,5
20100201|2009-09-25 13:00,25,1.63,1.634,1.63,1.634,5
20100201|2009-09-28 09:30,28,1.595,1.595,1.595,1.595,1
20100201|2009-09-28 10:30,28,1.644,1.65,1.644,1.65,5
20100201|2009-09-28 13:00,28,1.65,1.65,1.65,1.65,2
20100201|2009-09-29 10:30,29,1.66,1.66,1.66,1.66,10
20100201|2009-09-29 13:00,29,1.655,1.66,1.655,1.66,6
20100201|2009-09-30 13:00,30,1.673,1.673,1.673,1.673,2
20100201|2009-10-01 09:30,1,1.681,1.681,1.681,1.681,1
20100201|2009-10-01 10:00,1,1.665,1.665,1.665,1.665,1
20100201|2009-10-01 11:00,1,1.66,1.66,1.66,1.66,4
20100201|2009-10-01 12:00,1,1.67,1.67,1.67,1.67,5
20100201|2009-10-01 13:00,1,1.67,1.67,1.67,1.67,1
20100201|2009-10-02 11:00,2,1.675,1.675,1.675,1.675,1
20100201|2009-10-02 11:30,2,1.665,1.665,1.664,1.664,2
20100201|2009-10-02 13:00,2,1.67,1.69,1.67,1.69,3
20100201|2009-10-05 10:30,5,1.69,1.69,1.69,1.69,15
20100201|2009-10-05 13:00,5,1.725,1.725,1.725,1.725,2
20100201|2009-10-06 09:30,6,1.74,1.74,1.74,1.74,1
20100201|2009-10-06 11:00,6,1.725,1.725,1.725,1.725,5
20100201|2009-10-06 12:00,6,1.73,1.73,1.73,1.73,5
20100201|2009-10-06 13:00,6,1.734,1.735,1.734,1.734,8
20100201|2009-10-07 12:30,7,1.724,1.724,1.724,1.724,2
20100201|2009-10-07 13:00,7,1.724,1.729,1.724,1.729,15
20100201|2009-10-08 11:00,8,1.75,1.75,1.75,1.75,10
20100201|2009-10-08 13:00,8,1.745,1.745,1.74,1.74,16
20100201|2009-10-12 12:00,12,1.77,1.79,1.77,1.79,6
20100201|2009-10-12 13:00,12,1.795,1.795,1.795,1.795,2
20100201|2009-10-13 11:00,13,1.786,1.786,1.786,1.786,5
20100201|2009-10-13 13:00,13,1.795,1.795,1.795,1.795,8
20100201|2009-10-14 10:00,14,1.835,1.835,1.815,1.815,7
20100201|2009-10-14 12:00,14,1.79,1.79,1.79,1.79,5
20100201|2009-10-14 12:30,14,1.78,1.78,1.78,1.78,5
20100201|2009-10-14 13:00,14,1.79,1.79,1.79,1.79,3
20100201|2009-10-15 10:30,15,1.76,1.76,1.76,1.76,5
20100201|2009-10-15 13:00,15,1.75,1.75,1.75,1.75,14
20100201|2009-10-16 13:00,16,1.755,1.755,1.755,1.755,3
20100201|2009-10-19 13:00,19,1.794,1.8,1.794,1.8,4
20100201|2009-10-20 10:00,20,1.795,1.796,1.79,1.796,22
20100201|2009-10-20 11:00,20,1.8,1.8,1.8,1.8,5
20100201|2009-10-20 13:00,20,1.825,1.825,1.82,1.82,15
20100201|2009-10-21 10:30,21,1.862,1.862,1.86,1.86,6
20100201|2009-10-21 13:00,21,1.879,1.879,1.87,1.87,6
20100201|2009-10-22 12:30,22,1.869,1.869,1.869,1.869,3
20100201|2009-10-22 13:00,22,1.869,1.869,1.869,1.869,3
20100201|2009-10-23 13:00,23,1.879,1.879,1.879,1.879,2
20100201|2009-10-26 13:00,26,1.825,1.83,1.824,1.824,24
20100201|2009-10-27 10:30,27,1.825,1.825,1.825,1.825,5
20100201|2009-10-27 11:30,27,1.815,1.815,1.815,1.815,5
20100201|2009-10-27 12:00,27,1.81,1.81,1.801,1.801,9
20100201|2009-10-27 13:00,27,1.81,1.81,1.8,1.81,13
20100201|2009-10-28 09:30,28,1.8,1.8,1.8,1.8,10
20100201|2009-10-28 10:00,28,1.805,1.81,1.805,1.81,11
20100201|2009-10-28 11:00,28,1.79,1.79,1.79,1.79,4
20100201|2009-10-28 12:30,28,1.8,1.8,1.8,1.8,10
20100201|2009-10-28 13:00,28,1.809,1.809,1.809,1.809,12
20100201|2009-10-29 13:00,29,1.825,1.83,1.825,1.83,10
20100201|2009-10-30 10:00,30,1.79,1.79,1.783,1.783,3
20100201|2009-10-30 11:00,30,1.785,1.785,1.785,1.785,10
20100201|2009-10-30 12:30,30,1.79,1.79,1.79,1.79,10
20100201|2009-10-30 13:00,30,1.794,1.799,1.794,1.795,21
20100201|2009-11-02 11:30,2,1.795,1.795,1.795,1.795,5
20100201|2009-11-02 13:00,2,1.819,1.82,1.819,1.82,15
20100201|2009-11-03 12:30,3,1.825,1.825,1.825,1.825,1
20100201|2009-11-03 13:00,3,1.834,1.834,1.833,1.834,8
20100201|2009-11-04 10:00,4,1.831,1.831,1.831,1.831,1
20100201|2009-11-04 11:00,4,1.834,1.834,1.834,1.834,1
20100201|2009-11-04 13:00,4,1.83,1.83,1.83,1.83,5
20100201|2009-11-05 12:00,5,1.82,1.82,1.82,1.82,10
20100201|2009-11-05 13:00,5,1.82,1.828,1.82,1.828,18
20100201|2009-11-06 10:30,6,1.803,1.803,1.803,1.803,1
20100201|2009-11-06 13:00,6,1.793,1.805,1.793,1.805,22
20100201|2009-11-09 13:00,9,1.838,1.855,1.838,1.855,4
20100201|2009-11-10 12:00,10,1.845,1.845,1.845,1.845,5
20100201|2009-11-10 12:30,10,1.854,1.854,1.854,1.854,1
20100201|2009-11-10 13:00,10,1.86,1.865,1.86,1.865,16
20100201|2009-11-11 11:00,11,1.85,1.85,1.85,1.85,1
20100201|2009-11-11 13:00,11,1.87,1.872,1.87,1.872,7
20100201|2009-11-12 13:00,12,1.855,1.86,1.855,1.86,8
20100201|2009-11-13 13:00,13,1.89,1.909,1.89,1.909,5
20100201|2009-11-15 21:30,16,1.91,1.91,1.91,1.91,2
20100201|2009-11-16 10:00,16,1.95,1.95,1.95,1.95,1
20100201|2009-11-16 12:00,16,1.94,1.94,1.94,1.94,9
20100201|2009-11-16 13:00,16,1.949,1.949,1.949,1.949,7
20100201|2009-11-17 10:00,17,1.945,1.945,1.945,1.945,3
20100201|2009-11-17 11:00,17,1.96,1.96,1.96,1.96,10
20100201|2009-11-17 13:00,17,1.961,1.964,1.96,1.964,32
20100201|2009-11-18 11:00,18,1.96,1.96,1.96,1.96,5
20100201|2009-11-18 11:30,18,1.96,1.96,1.96,1.96,5
20100201|2009-11-18 12:00,18,1.951,1.951,1.951,1.951,5
20100201|2009-11-18 13:00,18,1.95,1.965,1.95,1.965,17
20100201|2009-11-19 11:30,19,1.955,1.955,1.955,1.955,5
20100201|2009-11-19 13:00,19,1.95,1.954,1.95,1.954,8
20100201|2009-11-20 10:30,20,1.935,1.935,1.935,1.935,1
20100201|2009-11-20 12:00,20,1.925,1.925,1.925,1.925,1
20100201|2009-11-20 13:00,20,1.934,1.935,1.934,1.935,10
20100201|2009-11-23 12:00,23,1.94,1.94,1.94,1.94,1
20100201|2009-11-23 13:00,23,1.935,1.94,1.935,1.94,21
20100201|2009-11-24 10:00,24,1.897,1.9,1.896,1.9,16
20100201|2009-11-24 10:30,24,1.9,1.9,1.9,1.9,5
20100201|2009-11-24 11:30,24,1.896,1.896,1.896,1.896,5
20100201|2009-11-24 12:30,24,1.895,1.895,1.895,1.895,4
20100201|2009-11-24 13:00,24,1.895,1.904,1.885,1.885,26
20100201|2009-11-25 10:00,25,1.925,1.925,1.925,1.925,1
20100201|2009-11-25 10:30,25,1.925,1.925,1.925,1.925,10
20100201|2009-11-25 12:30,25,1.925,1.925,1.925,1.925,3
20100201|2009-11-25 13:00,25,1.948,1.949,1.948,1.949,16
20100201|2009-11-27 10:00,27,1.95,1.95,1.95,1.95,1
20100201|2009-11-27 11:30,27,1.962,1.962,1.962,1.962,3
20100201|2009-11-30 10:30,30,1.97,1.97,1.96,1.96,14
20100201|2009-11-30 11:00,30,1.96,1.96,1.96,1.96,11
20100201|2009-11-30 12:00,30,1.965,1.965,1.965,1.965,6
20100201|2009-11-30 12:30,30,1.969,1.974,1.969,1.974,5
20100201|2009-11-30 13:00,30,1.974,1.975,1.974,1.975,25
20100201|2009-12-01 10:00,1,1.995,1.995,1.995,1.995,6
20100201|2009-12-01 10:30,1,1.99,1.99,1.99,1.99,1
20100201|2009-12-01 11:30,1,1.986,1.986,1.981,1.981,4
20100201|2009-12-01 12:00,1,1.989,1.99,1.981,1.981,11
20100201|2009-12-01 12:30,1,1.985,1.985,1.985,1.985,5
20100201|2009-12-01 13:00,1,1.981,1.99,1.981,1.99,17
20100201|2009-12-02 10:00,2,1.946,1.946,1.945,1.945,5
20100201|2009-12-02 10:30,2,1.946,1.946,1.946,1.946,4
20100201|2009-12-02 11:00,2,1.949,1.949,1.944,1.944,22
20100201|2009-12-02 11:30,2,1.949,1.949,1.949,1.949,1
20100201|2009-12-02 12:00,2,1.954,1.954,1.954,1.954,1
20100201|2009-12-02 13:00,2,1.941,1.945,1.94,1.945,11
20100201|2009-12-03 10:30,3,1.927,1.927,1.921,1.921,6
20100201|2009-12-03 11:00,3,1.921,1.927,1.9,1.927,33
20100201|2009-12-03 12:30,3,1.919,1.919,1.914,1.914,9
20100201|2009-12-03 13:00,3,1.92,1.927,1.92,1.924,32
20100201|2009-12-04 09:30,4,1.92,1.92,1.9,1.9,20
20100201|2009-12-04 11:00,4,1.905,1.905,1.905,1.905,5
20100201|2009-12-04 11:30,4,1.905,1.905,1.905,1.905,8
20100201|2009-12-04 12:00,4,1.9,1.9,1.9,1.9,1
20100201|2009-12-04 12:30,4,1.891,1.891,1.891,1.891,1
20100201|2009-12-04 13:00,4,1.891,1.899,1.891,1.899,33
20100201|2009-12-07 10:30,7,1.896,1.896,1.896,1.896,2
20100201|2009-12-07 11:30,7,1.899,1.899,1.899,1.899,1
20100201|2009-12-07 12:30,7,1.904,1.904,1.896,1.896,14
20100201|2009-12-07 13:00,7,1.885,1.895,1.885,1.895,22
20100201|2009-12-08 11:30,8,1.89,1.89,1.89,1.89,2
20100201|2009-12-08 12:30,8,1.89,1.89,1.89,1.89,2
20100201|2009-12-08 13:00,8,1.889,1.89,1.888,1.889,14
20100201|2009-12-09 10:30,9,1.88,1.88,1.88,1.88,5
20100201|2009-12-09 12:30,9,1.868,1.868,1.868,1.868,1
20100201|2009-12-09 13:00,9,1.865,1.869,1.852,1.864,29
20100201|2009-12-10 09:30,10,1.85,1.86,1.85,1.86,8
20100201|2009-12-10 10:00,10,1.862,1.862,1.86,1.86,11
20100201|2009-12-10 10:30,10,1.845,1.845,1.845,1.845,10
20100201|2009-12-10 11:30,10,1.85,1.85,1.85,1.85,5
20100201|2009-12-10 12:00,10,1.85,1.85,1.85,1.85,4
20100201|2009-12-10 12:30,10,1.835,1.85,1.835,1.84,56
20100201|2009-12-10 13:00,10,1.844,1.85,1.843,1.849,42
20100201|2009-12-11 11:00,11,1.839,1.839,1.839,1.839,1
20100201|2009-12-11 11:30,11,1.839,1.84,1.839,1.84,19
20100201|2009-12-11 12:30,11,1.845,1.845,1.845,1.845,5
20100201|2009-12-11 13:00,11,1.838,1.838,1.838,1.838,1
20100201|2009-12-14 10:00,14,1.845,1.845,1.845,1.845,1
20100201|2009-12-14 10:30,14,1.844,1.844,1.844,1.844,1
20100201|2009-12-14 12:30,14,1.813,1.815,1.804,1.815,24
20100201|2009-12-14 13:00,14,1.819,1.82,1.819,1.82,13
20100201|2009-12-15 09:30,15,1.82,1.82,1.812,1.82,26
20100201|2009-12-15 10:00,15,1.83,1.83,1.83,1.83,12
20100201|2009-12-15 10:30,15,1.832,1.832,1.832,1.832,1
20100201|2009-12-15 12:30,15,1.83,1.83,1.825,1.825,16
20100201|2009-12-15 13:00,15,1.833,1.835,1.833,1.834,14
20100201|2009-12-16 09:30,16,1.831,1.831,1.82,1.82,26
20100201|2009-12-16 11:00,16,1.832,1.833,1.832,1.833,2
20100201|2009-12-16 11:30,16,1.822,1.822,1.822,1.822,1
20100201|2009-12-16 13:00,16,1.83,1.835,1.83,1.83,21
20100201|2009-12-17 10:00,17,1.814,1.814,1.814,1.814,5
20100201|2009-12-17 10:30,17,1.81,1.81,1.81,1.81,2
20100201|2009-12-17 12:00,17,1.81,1.815,1.81,1.815,20
20100201|2009-12-17 12:30,17,1.806,1.806,1.804,1.804,10
20100201|2009-12-17 13:00,17,1.808,1.814,1.804,1.804,28
20100201|2009-12-18 09:30,18,1.806,1.806,1.802,1.802,17
20100201|2009-12-18 10:00,18,1.8,1.8,1.8,1.8,10
20100201|2009-12-18 10:30,18,1.805,1.805,1.805,1.805,11
20100201|2009-12-18 13:00,18,1.809,1.817,1.802,1.814,36
20100201|2009-12-21 10:00,21,1.829,1.835,1.829,1.833,10
20100201|2009-12-21 10:30,21,1.825,1.825,1.825,1.825,13
20100201|2009-12-21 11:30,21,1.82,1.82,1.82,1.82,5
20100201|2009-12-21 13:00,21,1.827,1.827,1.827,1.827,17
20100201|2009-12-22 10:00,22,1.82,1.82,1.81,1.81,7
20100201|2009-12-22 10:30,22,1.81,1.81,1.81,1.81,3
20100201|2009-12-22 11:30,22,1.811,1.82,1.81,1.82,27
20100201|2009-12-22 12:00,22,1.815,1.815,1.815,1.815,6
20100201|2009-12-22 12:30,22,1.82,1.82,1.82,1.82,1
20100201|2009-12-22 13:00,22,1.823,1.835,1.823,1.835,26
20100201|2009-12-23 09:30,23,1.85,1.853,1.85,1.853,6
20100201|2009-12-23 10:00,23,1.845,1.845,1.845,1.845,10
20100201|2009-12-23 10:30,23,1.845,1.845,1.845,1.845,5
20100201|2009-12-23 11:00,23,1.845,1.845,1.84,1.84,11
20100201|2009-12-23 11:30,23,1.84,1.84,1.84,1.84,5
20100201|2009-12-23 12:00,23,1.843,1.843,1.843,1.843,6
20100201|2009-12-23 12:30,23,1.842,1.842,1.84,1.84,2
20100201|2009-12-23 13:00,23,1.84,1.854,1.84,1.85,25
20100201|2009-12-24 11:30,24,1.86,1.86,1.86,1.86,6
20100201|2009-12-28 09:30,28,1.89,1.89,1.89,1.89,14
20100201|2009-12-28 10:00,28,1.89,1.89,1.89,1.89,10
20100201|2009-12-28 11:00,28,1.902,1.902,1.902,1.902,2
20100201|2009-12-28 12:30,28,1.896,1.896,1.896,1.896,1
20100201|2009-12-28 13:00,28,1.895,1.898,1.895,1.895,23
20100201|2009-12-29 11:00,29,1.894,1.898,1.894,1.898,6
20100201|2009-12-29 13:00,29,1.901,1.909,1.901,1.909,18
20100201|2009-12-30 09:30,30,1.893,1.893,1.893,1.893,5
20100201|2009-12-30 10:00,30,1.893,1.893,1.893,1.893,1
20100201|2009-12-30 10:30,30,1.893,1.893,1.893,1.893,9
20100201|2009-12-30 13:00,30,1.9,1.907,1.899,1.907,29
20100201|2009-12-31 11:00,31,1.92,1.92,1.92,1.92,12
20100201|2009-12-31 11:30,31,1.911,1.911,1.911,1.911,1
20100201|2009-12-31 12:00,31,1.92,1.92,1.92,1.92,10
20100201|2009-12-31 12:30,31,1.92,1.92,1.92,1.92,5
20100201|2009-12-31 13:00,31,1.924,1.932,1.922,1.922,34
20100201|2010-01-04 09:30,4,1.959,1.959,1.953,1.953,14
20100201|2010-01-04 10:00,4,1.95,1.95,1.945,1.945,4
20100201|2010-01-04 10:30,4,1.945,1.945,1.945,1.945,1
20100201|2010-01-04 11:30,4,1.935,1.935,1.93,1.93,30
20100201|2010-01-04 12:00,4,1.935,1.935,1.935,1.935,5
20100201|2010-01-04 12:30,4,1.939,1.939,1.93,1.93,21
20100201|2010-01-04 13:00,4,1.935,1.943,1.932,1.943,56
20100201|2010-01-05 09:30,5,1.93,1.93,1.93,1.93,7
20100201|2010-01-05 10:30,5,1.934,1.934,1.931,1.931,6
20100201|2010-01-05 11:00,5,1.938,1.938,1.938,1.938,10
20100201|2010-01-05 11:30,5,1.935,1.935,1.935,1.935,5
20100201|2010-01-05 12:00,5,1.935,1.935,1.933,1.933,3
20100201|2010-01-05 12:30,5,1.933,1.933,1.933,1.933,5
20100201|2010-01-05 13:00,5,1.929,1.939,1.929,1.938,44
20100201|2010-01-06 10:00,6,1.933,1.933,1.926,1.933,3
20100201|2010-01-06 11:00,6,1.93,1.93,1.93,1.93,1
20100201|2010-01-06 11:30,6,1.934,1.934,1.934,1.934,5
20100201|2010-01-06 12:00,6,1.93,1.93,1.93,1.93,5
20100201|2010-01-06 12:30,6,1.93,1.93,1.93,1.93,1
20100201|2010-01-06 13:00,6,1.934,1.937,1.931,1.937,38
20100201|2010-01-07 09:30,7,1.93,1.931,1.93,1.931,2
20100201|2010-01-07 10:00,7,1.93,1.93,1.928,1.928,2
20100201|2010-01-07 10:30,7,1.927,1.927,1.916,1.916,13
20100201|2010-01-07 11:00,7,1.916,1.916,1.91,1.91,16
20100201|2010-01-07 13:00,7,1.92,1.923,1.915,1.915,29
20100201|2010-01-08 09:30,8,1.92,1.92,1.91,1.91,3
20100201|2010-01-08 11:30,8,1.91,1.91,1.903,1.903,4
20100201|2010-01-08 12:00,8,1.91,1.91,1.91,1.91,1
20100201|2010-01-08 13:00,8,1.913,1.925,1.908,1.925,67
20100201|2010-01-11 10:00,11,1.91,1.91,1.907,1.907,4
20100201|2010-01-11 10:30,11,1.9,1.91,1.895,1.897,23
20100201|2010-01-11 11:00,11,1.9,1.9,1.9,1.9,5
20100201|2010-01-11 11:30,11,1.9,1.9,1.9,1.9,14
20100201|2010-01-11 12:30,11,1.906,1.907,1.905,1.905,10
20100201|2010-01-11 13:00,11,1.905,1.909,1.902,1.909,47
20100201|2010-01-12 09:30,12,1.845,1.845,1.843,1.843,2
20100201|2010-01-12 10:00,12,1.845,1.845,1.845,1.845,1
20100201|2010-01-12 10:30,12,1.835,1.835,1.835,1.835,2
20100201|2010-01-12 11:00,12,1.829,1.829,1.829,1.829,1
20100201|2010-01-12 11:30,12,1.82,1.82,1.82,1.82,10
20100201|2010-01-12 12:00,12,1.82,1.82,1.82,1.82,5
20100201|2010-01-12 12:30,12,1.82,1.82,1.82,1.82,5
20100201|2010-01-12 13:00,12,1.82,1.82,1.8,1.818,59
20100201|2010-01-13 09:30,13,1.78,1.78,1.78,1.78,2
20100201|2010-01-13 10:00,13,1.779,1.78,1.775,1.78,25
20100201|2010-01-13 10:30,13,1.78,1.78,1.78,1.78,1
20100201|2010-01-13 11:30,13,1.785,1.786,1.785,1.786,14
20100201|2010-01-13 12:30,13,1.795,1.795,1.79,1.79,11
20100201|2010-01-13 13:00,13,1.798,1.805,1.793,1.793,41
20100201|2010-01-14 12:30,14,1.799,1.8,1.799,1.8,18
20100201|2010-01-14 13:00,14,1.8,1.805,1.795,1.795,36
20100201|2010-01-15 09:30,15,1.795,1.795,1.791,1.791,16
20100201|2010-01-15 10:00,15,1.78,1.78,1.78,1.78,10
20100201|2010-01-15 10:30,15,1.78,1.78,1.78,1.78,17
20100201|2010-01-15 12:30,15,1.78,1.78,1.779,1.779,4
20100201|2010-01-15 13:00,15,1.78,1.785,1.77,1.77,60
20100201|2010-01-19 10:30,19,1.782,1.782,1.782,1.782,8
20100201|2010-01-19 11:00,19,1.782,1.782,1.778,1.778,5
20100201|2010-01-19 13:00,19,1.785,1.785,1.775,1.775,36
20100201|2010-01-20 09:30,20,1.76,1.76,1.76,1.76,1
20100201|2010-01-20 13:00,20,1.76,1.765,1.76,1.765,50
20100201|2010-01-21 09:30,21,1.78,1.79,1.78,1.79,10
20100201|2010-01-21 10:00,21,1.785,1.785,1.784,1.784,16
20100201|2010-01-21 10:30,21,1.785,1.785,1.785,1.785,5
20100201|2010-01-21 12:00,21,1.786,1.786,1.786,1.786,2
20100201|2010-01-21 13:00,21,1.782,1.789,1.782,1.789,28
20100201|2010-01-22 09:30,22,1.809,1.809,1.8,1.8,28
20100201|2010-01-22 10:00,22,1.803,1.805,1.8,1.805,43
20100201|2010-01-22 10:30,22,1.8,1.8,1.791,1.791,14
20100201|2010-01-22 11:00,22,1.795,1.795,1.793,1.793,5
20100201|2010-01-22 11:30,22,1.793,1.793,1.789,1.789,5
20100201|2010-01-22 12:00,22,1.79,1.79,1.79,1.79,9
20100201|2010-01-22 12:30,22,1.79,1.79,1.788,1.788,7
20100201|2010-01-22 13:00,22,1.785,1.791,1.778,1.788,38
20100201|2010-01-25 09:30,25,1.8,1.805,1.798,1.805,27
20100201|2010-01-25 10:00,25,1.8,1.8,1.8,1.8,12
20100201|2010-01-25 11:00,25,1.8,1.805,1.8,1.805,8
20100201|2010-01-25 11:30,25,1.804,1.805,1.804,1.805,6
20100201|2010-01-25 12:00,25,1.807,1.807,1.807,1.807,5
20100201|2010-01-25 12:30,25,1.805,1.805,1.805,1.805,5
20100201|2010-01-25 13:00,25,1.809,1.809,1.804,1.809,50
20100201|2010-01-26 09:30,26,1.8,1.807,1.8,1.807,8
20100201|2010-01-26 10:00,26,1.808,1.808,1.808,1.808,5
20100201|2010-01-26 11:00,26,1.801,1.801,1.8,1.8,11
20100201|2010-01-26 11:30,26,1.799,1.799,1.798,1.798,12
20100201|2010-01-26 12:00,26,1.8,1.8,1.8,1.8,1
20100201|2010-01-26 12:30,26,1.8,1.8,1.8,1.8,6
20100201|2010-01-26 13:00,26,1.8,1.802,1.795,1.795,24
20100201|2010-01-27 10:30,27,1.796,1.796,1.796,1.796,1
20100201|2010-01-27 11:00,27,1.798,1.803,1.798,1.803,7
20100201|2010-01-27 11:30,27,1.8,1.8,1.795,1.796,6
20100201|2010-01-27 13:00,27,1.79,1.791,1.78,1.78,26
20100201|2010-01-28 10:00,28,1.793,1.793,1.793,1.793,3
20100201|2010-01-28 10:30,28,1.793,1.793,1.79,1.79,10
20100201|2010-01-28 11:00,28,1.788,1.788,1.788,1.788,2
20100201|2010-01-28 12:30,28,1.787,1.787,1.787,1.787,5
20100201|2010-01-28 13:00,28,1.784,1.785,1.783,1.785,29
20100201|2010-01-29 09:30,29,1.79,1.79,1.79,1.79,3
20100201|2010-01-29 10:00,29,1.787,1.787,1.785,1.787,12
20100201|2010-01-29 10:30,29,1.787,1.787,1.785,1.785,10
20100201|2010-01-29 12:00,29,1.791,1.791,1.79,1.79,9
20100201|2010-01-29 12:30,29,1.79,1.79,1.782,1.782,10
20100201|2010-01-29 13:00,29,1.784,1.79,1.784,1.786,42
20100201|2010-02-01 11:00,1,1.791,1.791,1.791,1.791,5
20100201|2010-02-01 12:30,1,1.793,1.793,1.791,1.791,14
20100201|2010-02-01 13:00,1,1.793,1.793,1.793,1.793,12
20100201|2010-02-02 11:30,2,1.81,1.81,1.81,1.81,5
20100201|2010-02-02 12:00,2,1.81,1.81,1.81,1.81,5
20100201|2010-02-02 12:30,2,1.815,1.815,1.815,1.815,1
20100201|2010-02-02 13:00,2,1.818,1.818,1.815,1.817,22
20100201|2010-02-03 09:30,3,1.81,1.81,1.81,1.81,1
20100301|2008-05-05 13:30,5,2.41,2.41,2.41,2.41,0
20100301|2008-05-06 13:30,6,2.44,2.44,2.44,2.44,0
20100301|2008-05-08 13:30,8,2.49,2.49,2.49,2.49,0
20100301|2008-05-09 13:30,9,2.49,2.49,2.49,2.49,0
20100301|2008-05-12 13:30,12,2.5,2.5,2.5,2.5,0
20100301|2008-05-13 13:30,13,2.47,2.47,2.47,2.47,0
20100301|2008-05-14 13:30,14,2.44,2.44,2.44,2.44,0
20100301|2008-05-15 13:30,15,2.42,2.42,2.42,2.42,0
20100301|2008-05-16 13:30,16,2.44,2.44,2.44,2.44,0
20100301|2008-05-19 13:30,19,2.44,2.44,2.44,2.44,0
20100301|2008-05-20 13:30,20,2.46,2.46,2.46,2.46,0
20100301|2008-05-21 16:00,21,2.5,2.5,2.5,2.5,0
20100301|2008-05-22 16:00,22,2.535,2.535,2.535,2.535,0
20100301|2008-05-23 13:30,23,2.56,2.56,2.56,2.56,0
20100301|2008-05-27 13:30,27,2.54,2.54,2.54,2.54,0
20100301|2008-05-28 13:30,28,2.53,2.53,2.53,2.53,0
20100301|2008-05-29 14:00,29,2.47,2.47,2.47,2.47,0
20100301|2008-05-30 14:00,30,2.46,2.46,2.46,2.46,0
20100301|2008-06-02 14:00,2,2.45,2.45,2.45,2.45,0
20100301|2008-06-03 14:00,3,2.43,2.43,2.43,2.43,0
20100301|2008-06-04 14:00,4,2.4,2.4,2.4,2.4,0
20100301|2008-06-05 14:00,5,2.41,2.41,2.41,2.41,0
20100301|2008-06-06 14:00,6,2.53,2.53,2.53,2.53,0
20100301|2008-06-09 14:00,9,2.54,2.54,2.54,2.54,0
20100301|2008-06-10 14:00,10,2.57,2.57,2.57,2.57,0
20100301|2008-06-11 14:00,11,2.66,2.66,2.66,2.66,0
20100301|2008-06-12 14:00,12,2.74,2.74,2.74,2.74,0
20100301|2008-06-13 14:00,13,2.78,2.78,2.78,2.78,0
20100301|2008-06-16 14:00,16,2.86,2.86,2.86,2.86,0
20100301|2008-06-17 14:00,17,2.845,2.845,2.845,2.845,0
20100301|2008-06-18 14:00,18,2.84,2.84,2.84,2.84,0
20100301|2008-06-19 14:00,19,2.75,2.75,2.75,2.75,0
20100301|2008-06-20 14:00,20,2.77,2.77,2.77,2.77,0
20100301|2008-06-23 14:00,23,2.75,2.75,2.75,2.75,0
20100301|2008-06-24 14:00,24,2.73,2.73,2.73,2.73,0
20100301|2008-06-25 14:00,25,2.76,2.76,2.76,2.76,0
20100301|2008-06-26 14:00,26,2.78,2.78,2.78,2.78,0
20100301|2008-06-27 14:00,27,2.83,2.83,2.83,2.83,0
20100301|2008-06-30 14:00,30,2.75,2.75,2.75,2.75,0
20100301|2008-07-01 14:00,1,2.74,2.74,2.74,2.74,0
20100301|2008-07-02 14:00,2,2.75,2.75,2.75,2.75,0
20100301|2008-07-03 14:00,3,2.86,2.86,2.86,2.86,0
20100301|2008-07-04 14:00,4,2.78,2.78,2.78,2.78,0
20100301|2008-07-07 13:30,7,2.69,2.69,2.69,2.69,0
20100301|2008-07-08 13:30,8,2.69,2.69,2.69,2.69,0
20100301|2008-07-09 13:30,9,2.62,2.62,2.62,2.62,0
20100301|2008-07-10 13:30,10,2.7,2.7,2.7,2.7,0
20100301|2008-07-11 13:30,11,2.7,2.7,2.7,2.7,0
20100301|2008-07-14 13:30,14,2.66,2.66,2.66,2.66,0
20100301|2008-07-15 13:30,15,2.66,2.66,2.66,2.66,0
20100301|2008-07-16 13:30,16,2.62,2.62,2.62,2.62,0
20100301|2008-07-17 13:30,17,2.51,2.51,2.51,2.51,0
20100301|2008-07-18 13:30,18,2.4,2.4,2.4,2.4,0
20100301|2008-07-21 14:00,21,2.35,2.35,2.35,2.35,0
20100301|2008-07-22 13:30,22,2.22,2.22,2.22,2.22,0
20100301|2008-07-23 13:30,23,2.23,2.23,2.23,2.23,0
20100301|2008-07-24 13:30,24,2.27,2.27,2.27,2.27,0
20100301|2008-07-25 13:30,25,2.34,2.34,2.34,2.34,0
20100301|2008-07-28 13:30,28,2.43,2.43,2.43,2.43,0
20100301|2008-07-29 13:30,29,2.43,2.43,2.43,2.43,0
20100301|2008-07-30 13:30,30,2.43,2.43,2.43,2.43,0
20100301|2008-07-31 13:30,31,2.42,2.42,2.42,2.42,0
20100301|2008-08-01 13:30,1,2.36,2.36,2.36,2.36,0
20100301|2008-08-04 13:30,4,2.26,2.26,2.26,2.26,0
20100301|2008-08-05 13:30,5,2.2,2.2,2.2,2.2,0
20100301|2008-08-06 13:30,6,2.16,2.16,2.16,2.16,0
20100301|2008-08-07 13:30,7,2.21,2.21,2.21,2.21,0
20100301|2008-08-08 13:30,8,2.08,2.08,2.08,2.08,0
20100301|2008-08-11 13:30,11,2.08,2.08,2.08,2.08,0
20100301|2008-08-12 13:30,12,2.11,2.11,2.11,2.11,0
20100301|2008-08-13 13:30,13,2.19,2.19,2.19,2.19,0
20100301|2008-08-14 13:30,14,2.22,2.22,2.22,2.22,0
20100301|2008-08-15 13:30,15,2.22,2.22,2.22,2.22,0
20100301|2008-08-18 13:30,18,2.2,2.2,2.2,2.2,0
20100301|2008-08-19 13:30,19,2.22,2.22,2.22,2.22,0
20100301|2008-08-20 13:30,20,2.26,2.26,2.26,2.26,0
20100301|2008-08-21 13:30,21,2.35,2.35,2.35,2.35,0
20100301|2008-08-22 13:30,22,2.31,2.31,2.31,2.31,0
20100301|2008-08-25 13:30,25,2.33,2.33,2.33,2.33,0
20100301|2008-08-26 13:30,26,2.31,2.31,2.31,2.31,0
20100301|2008-08-27 14:00,27,2.33,2.33,2.33,2.33,0
20100301|2008-08-28 13:30,28,2.27,2.27,2.27,2.27,0
20100301|2008-08-29 14:00,29,2.3,2.3,2.3,2.3,0
20100301|2008-09-02 13:30,2,2.24,2.24,2.24,2.24,0
20100301|2008-09-03 13:30,3,2.21,2.21,2.21,2.21,0
20100301|2008-09-04 13:30,4,2.23,2.23,2.23,2.23,0
20100301|2008-09-05 13:30,5,2.15,2.15,2.15,2.15,0
20100301|2008-09-08 13:30,8,2.18,2.18,2.18,2.18,0
20100301|2008-09-09 13:30,9,2.19,2.19,2.19,2.19,0
20100301|2008-09-10 13:30,10,2.18,2.18,2.18,2.18,0
20100301|2008-09-11 13:30,11,2.17,2.17,2.17,2.17,0
20100301|2008-09-12 13:30,12,2.2,2.2,2.2,2.2,0
20100301|2008-09-15 13:30,15,2.2,2.2,2.2,2.2,0
20100301|2008-09-17 13:30,17,2.17,2.17,2.17,2.17,0
20100301|2008-09-18 13:30,18,2.15,2.15,2.15,2.15,0
20100301|2008-09-19 13:30,19,2.18,2.18,2.18,2.18,0
20100301|2008-09-22 13:30,22,2.25,2.25,2.25,2.25,0
20100301|2008-09-23 14:00,23,2.24,2.24,2.24,2.24,0
20100301|2008-09-24 13:30,24,2.28,2.28,2.28,2.28,0
20100301|2008-09-25 13:30,25,2.26,2.26,2.26,2.26,0
20100301|2008-09-26 13:30,26,2.245,2.245,2.245,2.245,0
20100301|2008-09-29 13:30,29,2.18,2.18,2.18,2.18,0
20100301|2008-09-30 12:00,30,2.1,2.1,2.1,2.1,0
20100301|2008-09-30 12:30,30,2.15,2.15,2.15,2.15,0
20100301|2008-09-30 13:30,30,2.13,2.13,2.13,2.13,0
20100301|2008-10-01 13:30,1,2.11,2.11,2.11,2.11,0
20100301|2008-10-02 14:00,2,1.98,1.98,1.98,1.98,0
20100301|2008-10-03 13:30,3,2.01,2.01,2.01,2.01,0
20100301|2008-10-06 13:30,6,1.85,1.85,1.85,1.85,0
20100301|2008-10-07 15:30,7,1.85,1.85,1.85,1.85,0
20100301|2008-10-08 13:30,8,1.87,1.87,1.87,1.87,0
20100301|2008-10-09 13:30,9,1.89,1.89,1.89,1.89,0
20100301|2008-10-10 13:30,10,1.7,1.7,1.7,1.7,0
20100301|2008-10-13 13:30,13,1.81,1.81,1.81,1.81,0
20100301|2008-10-14 13:30,14,1.83,1.83,1.83,1.83,0
20100301|2008-10-15 13:30,15,1.73,1.73,1.73,1.73,0
20100301|2008-10-16 13:30,16,1.71,1.71,1.71,1.71,0
20100301|2008-10-17 13:30,17,1.77,1.77,1.77,1.77,0
20100301|2008-10-20 13:30,20,1.83,1.83,1.83,1.83,0
20100301|2008-10-21 13:30,21,1.8,1.8,1.8,1.8,0
20100301|2008-10-22 13:30,22,1.72,1.72,1.72,1.72,0
20100301|2008-10-23 13:30,23,1.75,1.75,1.75,1.75,0
20100301|2008-10-24 13:30,24,1.73,1.73,1.73,1.73,0
20100301|2008-10-27 13:30,27,1.75,1.75,1.75,1.75,0
20100301|2008-10-28 13:30,28,1.78,1.78,1.78,1.78,0
20100301|2008-10-29 13:30,29,1.9,1.9,1.9,1.9,0
20100301|2008-10-30 14:00,30,1.87,1.87,1.87,1.87,0
20100301|2008-10-31 14:00,31,1.8,1.8,1.8,1.8,0
20100301|2009-01-28 13:00,28,1.75,1.75,1.75,1.75,5
20100301|2009-02-03 13:00,3,1.69,1.69,1.69,1.69,1
20100301|2009-02-12 13:00,12,1.69,1.69,1.69,1.69,5
20100301|2009-02-13 13:00,13,1.69,1.69,1.69,1.69,5
20100301|2009-02-17 13:00,17,1.64,1.64,1.64,1.64,2
20100301|2009-02-18 13:00,18,1.62,1.62,1.62,1.62,5
20100301|2009-02-19 13:00,19,1.649,1.649,1.649,1.649,5
20100301|2009-02-25 13:00,25,1.62,1.62,1.62,1.62,5
20100301|2009-02-26 10:30,26,1.66,1.66,1.66,1.66,5
20100301|2009-02-26 11:00,26,1.64,1.64,1.64,1.64,5
20100301|2009-02-26 13:00,26,1.63,1.63,1.63,1.63,5
20100301|2009-02-27 11:30,27,1.63,1.63,1.63,1.63,5
20100301|2009-02-27 12:00,27,1.64,1.64,1.64,1.64,5
20100301|2009-02-27 12:30,27,1.632,1.632,1.62,1.62,7
20100301|2009-02-27 13:00,27,1.61,1.62,1.61,1.62,7
20100301|2009-03-03 13:00,3,1.565,1.565,1.56,1.56,5
20100301|2009-03-04 13:00,4,1.62,1.63,1.62,1.628,9
20100301|2009-03-05 11:00,5,1.61,1.61,1.61,1.61,5
20100301|2009-03-05 13:00,5,1.611,1.611,1.611,1.611,1
20100301|2009-03-06 13:00,6,1.6,1.6,1.6,1.6,3
20100301|2009-03-09 13:00,9,1.59,1.64,1.59,1.61,15
20100301|2009-03-10 13:00,10,1.64,1.64,1.64,1.64,5
20100301|2009-03-11 13:00,11,1.61,1.61,1.61,1.61,5
20100301|2009-03-12 12:00,12,1.67,1.67,1.67,1.67,5
20100301|2009-03-12 13:00,12,1.65,1.67,1.65,1.67,7
20100301|2009-03-13 13:00,13,1.67,1.68,1.67,1.68,12
20100301|2009-03-16 13:00,16,1.69,1.69,1.69,1.69,5
20100301|2009-03-17 13:00,17,1.69,1.695,1.69,1.695,10
20100301|2009-03-18 13:00,18,1.685,1.685,1.685,1.685,5
20100301|2009-03-19 13:00,19,1.74,1.74,1.725,1.725,10
20100301|2009-03-20 13:00,20,1.735,1.735,1.72,1.72,22
20100301|2009-03-23 13:00,23,1.73,1.735,1.73,1.735,7
20100301|2009-03-24 13:00,24,1.72,1.72,1.72,1.72,2
20100301|2009-03-26 13:00,26,1.71,1.725,1.705,1.725,15
20100301|2009-03-30 13:00,30,1.66,1.66,1.66,1.66,5
20100301|2009-03-31 13:00,31,1.68,1.69,1.68,1.69,15
20100301|2009-04-01 13:00,1,1.67,1.67,1.67,1.67,5
20100301|2009-04-02 13:00,2,1.69,1.7,1.69,1.7,10
20100301|2009-04-03 13:00,3,1.695,1.695,1.695,1.695,5
20100301|2009-04-06 13:00,6,1.716,1.72,1.716,1.72,7
20100301|2009-04-07 13:00,7,1.692,1.692,1.692,1.692,5
20100301|2009-04-08 13:00,8,1.692,1.692,1.692,1.692,10
20100301|2009-04-09 13:00,9,1.67,1.72,1.67,1.72,8
20100301|2009-04-13 13:00,13,1.666,1.666,1.666,1.666,5
20100301|2009-04-14 13:00,14,1.68,1.69,1.68,1.69,15
20100301|2009-04-15 13:00,15,1.67,1.67,1.67,1.67,5
20100301|2009-04-16 13:00,16,1.675,1.676,1.675,1.676,10
20100301|2009-04-17 13:00,17,1.665,1.665,1.66,1.66,7
20100301|2009-04-21 13:00,21,1.635,1.635,1.635,1.635,5
20100301|2009-04-22 13:00,22,1.62,1.625,1.62,1.625,10
20100301|2009-04-23 12:00,23,1.62,1.62,1.62,1.62,10
20100301|2009-04-23 13:00,23,1.625,1.625,1.625,1.625,5
20100301|2009-04-24 12:30,24,1.63,1.63,1.63,1.63,5
20100301|2009-04-27 13:00,27,1.6,1.6,1.6,1.6,5
20100301|2009-04-28 13:00,28,1.59,1.59,1.59,1.59,5
20100301|2009-04-29 13:00,29,1.64,1.66,1.64,1.66,20
20100301|2009-04-30 13:00,30,1.65,1.65,1.65,1.65,5
20100301|2009-05-01 13:00,1,1.69,1.69,1.69,1.69,5
20100301|2009-05-04 12:00,4,1.7,1.7,1.7,1.7,5
20100301|2009-05-04 12:30,4,1.7,1.7,1.7,1.7,5
20100301|2009-05-04 13:00,4,1.7,1.7,1.69,1.69,10
20100301|2009-05-05 12:00,5,1.71,1.71,1.71,1.71,5
20100301|2009-05-05 13:00,5,1.685,1.685,1.685,1.685,5
20100301|2009-05-06 10:00,6,1.7,1.7,1.7,1.7,5
20100301|2009-05-06 13:00,6,1.7,1.7,1.7,1.7,5
20100301|2009-05-08 10:00,8,1.73,1.73,1.73,1.73,5
20100301|2009-05-08 13:00,8,1.73,1.73,1.73,1.73,10
20100301|2009-05-11 12:00,11,1.75,1.75,1.75,1.75,5
20100301|2009-05-11 13:00,11,1.73,1.73,1.73,1.73,5
20100301|2009-05-12 13:00,12,1.76,1.77,1.76,1.77,10
20100301|2009-05-13 13:00,13,1.765,1.765,1.765,1.765,5
20100301|2009-05-14 13:00,14,1.765,1.765,1.765,1.765,5
20100301|2009-05-18 13:00,18,1.75,1.75,1.745,1.745,10
20100301|2009-05-19 13:00,19,1.745,1.745,1.745,1.745,5
20100301|2009-05-20 09:30,20,1.77,1.77,1.77,1.77,10
20100301|2009-05-20 11:00,20,1.765,1.765,1.765,1.765,5
20100301|2009-05-20 13:00,20,1.755,1.755,1.755,1.755,10
20100301|2009-05-21 13:00,21,1.75,1.75,1.745,1.745,10
20100301|2009-05-22 13:00,22,1.765,1.765,1.75,1.75,10
20100301|2009-05-26 13:00,26,1.75,1.75,1.75,1.75,10
20100301|2009-05-27 12:30,27,1.75,1.75,1.75,1.75,10
20100301|2009-05-27 13:00,27,1.75,1.75,1.75,1.75,3
20100301|2009-05-28 13:00,28,1.75,1.785,1.75,1.75,7
20100301|2009-05-29 13:00,29,1.77,1.77,1.77,1.77,5
20100301|2009-06-01 13:00,1,1.83,1.83,1.805,1.805,10
20100301|2009-06-02 13:00,2,1.82,1.82,1.82,1.82,5
20100301|2009-06-03 13:00,3,1.775,1.775,1.775,1.775,5
20100301|2009-06-04 13:00,4,1.81,1.85,1.81,1.85,12
20100301|2009-06-05 13:00,5,1.795,1.795,1.795,1.795,5
20100301|2009-06-08 13:00,8,1.785,1.79,1.78,1.78,30
20100301|2009-06-09 10:00,9,1.79,1.79,1.79,1.79,5
20100301|2009-06-09 13:00,9,1.82,1.82,1.815,1.815,12
20100301|2009-06-10 13:00,10,1.81,1.81,1.801,1.801,17
20100301|2009-06-11 13:00,11,1.83,1.83,1.83,1.83,5
20100301|2009-06-12 11:30,12,1.8,1.8,1.8,1.8,5
20100301|2009-06-12 13:00,12,1.79,1.79,1.783,1.783,10
20100301|2009-06-15 12:30,15,1.74,1.74,1.74,1.74,1
20100301|2009-06-15 13:00,15,1.74,1.74,1.74,1.74,3
20100301|2009-06-16 13:00,16,1.73,1.73,1.71,1.71,6
20100301|2009-06-17 10:00,17,1.7,1.7,1.7,1.7,20
20100301|2009-06-17 12:30,17,1.72,1.72,1.72,1.72,5
20100301|2009-06-17 13:00,17,1.71,1.71,1.71,1.71,5
20100301|2009-06-18 11:00,18,1.729,1.729,1.729,1.729,7
20100301|2009-06-18 11:30,18,1.72,1.72,1.72,1.72,5
20100301|2009-06-18 12:00,18,1.725,1.725,1.725,1.725,5
20100301|2009-06-18 13:00,18,1.716,1.716,1.711,1.711,12
20100301|2009-06-19 13:00,19,1.71,1.71,1.71,1.71,16
20100301|2009-06-22 13:00,22,1.67,1.67,1.67,1.67,1
20100301|2009-06-23 13:00,23,1.68,1.681,1.661,1.661,14
20100301|2009-06-24 11:00,24,1.67,1.67,1.67,1.67,5
20100301|2009-06-24 13:00,24,1.655,1.67,1.65,1.65,11
20100301|2009-06-25 13:00,25,1.654,1.654,1.651,1.651,10
20100301|2009-06-26 13:00,26,1.65,1.68,1.65,1.65,18
20100301|2009-06-29 13:00,29,1.643,1.643,1.643,1.643,5
20100301|2009-06-30 11:00,30,1.56,1.56,1.56,1.56,10
20100301|2009-06-30 12:00,30,1.56,1.56,1.56,1.56,10
20100301|2009-06-30 13:00,30,1.55,1.55,1.55,1.55,5
20100301|2009-07-01 10:30,1,1.555,1.555,1.555,1.555,10
20100301|2009-07-01 13:00,1,1.565,1.565,1.56,1.56,15
20100301|2009-07-02 13:00,2,1.53,1.541,1.53,1.541,11
20100301|2009-07-06 12:30,6,1.49,1.49,1.49,1.49,15
20100301|2009-07-06 13:00,6,1.49,1.49,1.49,1.49,15
20100301|2009-07-07 10:00,7,1.49,1.49,1.49,1.49,10
20100301|2009-07-07 13:00,7,1.465,1.475,1.465,1.475,7
20100301|2009-07-08 10:30,8,1.48,1.48,1.48,1.48,5
20100301|2009-07-08 11:00,8,1.48,1.48,1.48,1.48,5
20100301|2009-07-08 13:00,8,1.47,1.47,1.47,1.47,5
20100301|2009-07-09 10:30,9,1.47,1.47,1.47,1.47,5
20100301|2009-07-09 12:00,9,1.48,1.48,1.48,1.48,5
20100301|2009-07-09 13:00,9,1.485,1.485,1.485,1.485,4
20100301|2009-07-10 13:00,10,1.47,1.47,1.47,1.47,3
20100301|2009-07-13 13:00,13,1.465,1.471,1.465,1.471,11
20100301|2009-07-14 13:00,14,1.49,1.495,1.474,1.495,17
20100301|2009-07-15 10:30,15,1.5,1.5,1.5,1.5,10
20100301|2009-07-15 13:00,15,1.482,1.49,1.467,1.47,26
20100301|2009-07-16 11:30,16,1.47,1.47,1.47,1.47,15
20100301|2009-07-16 12:00,16,1.47,1.47,1.47,1.47,10
20100301|2009-07-16 13:00,16,1.478,1.478,1.478,1.478,5
20100301|2009-07-17 13:00,17,1.492,1.492,1.492,1.492,2
20100301|2009-07-20 09:30,20,1.49,1.49,1.49,1.49,15
20100301|2009-07-20 10:00,20,1.49,1.49,1.49,1.49,5
20100301|2009-07-20 11:30,20,1.495,1.495,1.495,1.495,6
20100301|2009-07-20 13:00,20,1.515,1.515,1.515,1.515,6
20100301|2009-07-21 11:00,21,1.495,1.495,1.495,1.495,5
20100301|2009-07-21 13:00,21,1.509,1.51,1.509,1.51,2
20100301|2009-07-22 10:00,22,1.509,1.509,1.509,1.509,1
20100301|2009-07-22 13:00,22,1.465,1.47,1.465,1.47,6
20100301|2009-07-23 13:00,23,1.52,1.52,1.515,1.515,5
20100301|2009-07-27 13:00,27,1.52,1.52,1.52,1.52,2
20100301|2009-07-28 13:00,28,1.53,1.53,1.53,1.53,10
20100301|2009-07-29 13:00,29,1.53,1.53,1.53,1.53,5
20100301|2009-07-30 13:00,30,1.565,1.565,1.565,1.565,5
20100301|2009-07-31 13:00,31,1.563,1.563,1.563,1.563,1
20100301|2009-08-03 13:00,3,1.64,1.64,1.64,1.64,2
20100301|2009-08-05 11:30,5,1.6,1.6,1.6,1.6,5
20100301|2009-08-05 13:00,5,1.59,1.59,1.59,1.59,5
20100301|2009-08-06 13:00,6,1.54,1.54,1.54,1.54,7
20100301|2009-08-07 12:00,7,1.515,1.515,1.515,1.515,10
20100301|2009-08-07 13:00,7,1.51,1.51,1.51,1.51,2
20100301|2009-08-10 13:00,10,1.5,1.5,1.5,1.5,5
20100301|2009-08-11 13:00,11,1.505,1.505,1.505,1.505,7
20100301|2009-08-12 12:30,12,1.539,1.539,1.539,1.539,7
20100301|2009-08-12 13:00,12,1.539,1.539,1.515,1.53,21
20100301|2009-08-13 13:00,13,1.53,1.53,1.53,1.53,5
20100301|2009-08-14 13:00,14,1.52,1.55,1.52,1.54,9
20100301|2009-08-17 10:00,17,1.5,1.5,1.5,1.5,9
20100301|2009-08-17 12:30,17,1.525,1.525,1.525,1.525,4
20100301|2009-08-17 13:00,17,1.52,1.54,1.516,1.52,8
20100301|2009-08-18 11:30,18,1.545,1.545,1.545,1.545,4
20100301|2009-08-18 13:00,18,1.534,1.55,1.534,1.54,9
20100301|2009-08-19 13:00,19,1.549,1.57,1.549,1.555,15
20100301|2009-08-20 12:00,20,1.56,1.56,1.56,1.56,5
20100301|2009-08-20 13:00,20,1.561,1.589,1.561,1.589,8
20100301|2009-08-21 13:00,21,1.58,1.6,1.58,1.595,13
20100301|2009-08-24 13:00,24,1.61,1.644,1.61,1.61,9
20100301|2009-08-25 12:00,25,1.604,1.604,1.603,1.603,5
20100301|2009-08-25 13:00,25,1.603,1.625,1.585,1.625,20
20100301|2009-08-26 13:00,26,1.596,1.645,1.595,1.645,15
20100301|2009-08-27 12:00,27,1.6,1.6,1.6,1.6,10
20100301|2009-08-27 12:30,27,1.6,1.6,1.59,1.6,21
20100301|2009-08-27 13:00,27,1.623,1.623,1.623,1.623,5
20100301|2009-08-28 13:00,28,1.605,1.609,1.585,1.609,17
20100301|2009-08-31 10:30,31,1.57,1.585,1.57,1.585,9
20100301|2009-08-31 13:00,31,1.58,1.594,1.58,1.594,10
20100301|2009-09-01 09:30,1,1.57,1.57,1.57,1.57,15
20100301|2009-09-01 11:00,1,1.57,1.57,1.57,1.57,15
20100301|2009-09-01 11:30,1,1.57,1.57,1.57,1.57,6
20100301|2009-09-01 13:00,1,1.585,1.585,1.585,1.585,5
20100301|2009-09-02 13:00,2,1.579,1.584,1.579,1.584,5
20100301|2009-09-03 13:00,3,1.57,1.58,1.57,1.58,7
20100301|2009-09-04 11:30,4,1.55,1.55,1.55,1.55,5
20100301|2009-09-04 13:00,4,1.545,1.554,1.545,1.554,10
20100301|2009-09-08 10:30,8,1.55,1.55,1.55,1.55,11
20100301|2009-09-08 11:00,8,1.55,1.55,1.55,1.55,9
20100301|2009-09-08 13:00,8,1.569,1.569,1.569,1.569,5
20100301|2009-09-09 10:30,9,1.575,1.575,1.575,1.575,5
20100301|2009-09-09 13:00,9,1.575,1.575,1.575,1.575,5
20100301|2009-09-10 13:00,10,1.595,1.599,1.595,1.599,15
20100301|2009-09-11 10:30,11,1.575,1.575,1.575,1.575,5
20100301|2009-09-11 13:00,11,1.593,1.602,1.593,1.602,13
20100301|2009-09-14 13:00,14,1.61,1.61,1.61,1.61,5
20100301|2009-09-15 10:00,15,1.636,1.636,1.636,1.636,2
20100301|2009-09-15 12:00,15,1.65,1.65,1.65,1.65,10
20100301|2009-09-15 13:00,15,1.664,1.664,1.664,1.664,5
20100301|2009-09-16 10:30,16,1.64,1.64,1.64,1.64,5
20100301|2009-09-16 11:30,16,1.63,1.63,1.63,1.63,4
20100301|2009-09-16 13:00,16,1.64,1.658,1.64,1.658,17
20100301|2009-09-17 13:00,17,1.625,1.627,1.625,1.627,11
20100301|2009-09-18 11:00,18,1.61,1.61,1.61,1.61,10
20100301|2009-09-18 13:00,18,1.62,1.625,1.605,1.622,12
20100301|2009-09-21 11:00,21,1.6,1.6,1.6,1.6,5
20100301|2009-09-21 13:00,21,1.6,1.615,1.6,1.615,11
20100301|2009-09-22 10:00,22,1.61,1.61,1.61,1.61,7
20100301|2009-09-22 12:30,22,1.615,1.615,1.615,1.615,2
20100301|2009-09-22 13:00,22,1.632,1.635,1.632,1.635,4
20100301|2009-09-23 11:30,23,1.624,1.624,1.624,1.624,5
20100301|2009-09-23 13:00,23,1.624,1.624,1.62,1.624,78
20100301|2009-09-24 11:30,24,1.633,1.633,1.633,1.633,4
20100301|2009-09-24 13:00,24,1.629,1.629,1.629,1.629,5
20100301|2009-09-25 11:00,25,1.625,1.625,1.625,1.625,5
20100301|2009-09-25 12:00,25,1.625,1.625,1.625,1.625,10
20100301|2009-09-25 13:00,25,1.634,1.639,1.625,1.625,10
20100301|2009-09-28 13:00,28,1.65,1.65,1.65,1.65,2
20100301|2009-09-29 11:00,29,1.665,1.665,1.665,1.665,5
20100301|2009-09-29 13:00,29,1.66,1.66,1.66,1.66,2
20100301|2009-09-30 13:00,30,1.675,1.679,1.675,1.679,2
20100301|2009-10-01 10:00,1,1.65,1.65,1.65,1.65,5
20100301|2009-10-01 13:00,1,1.67,1.67,1.67,1.67,2
20100301|2009-10-02 13:00,2,1.68,1.685,1.68,1.685,2
20100301|2009-10-05 12:00,5,1.71,1.71,1.71,1.71,10
20100301|2009-10-05 13:00,5,1.725,1.725,1.725,1.725,2
20100301|2009-10-06 09:30,6,1.75,1.75,1.75,1.75,7
20100301|2009-10-06 10:00,6,1.748,1.748,1.748,1.748,2
20100301|2009-10-06 11:30,6,1.715,1.715,1.715,1.715,5
20100301|2009-10-06 12:00,6,1.73,1.73,1.73,1.73,15
20100301|2009-10-06 13:00,6,1.735,1.735,1.735,1.735,1
20100301|2009-10-07 09:30,7,1.715,1.715,1.715,1.715,5
20100301|2009-10-07 10:00,7,1.711,1.711,1.71,1.71,6
20100301|2009-10-07 10:30,7,1.71,1.71,1.71,1.71,10
20100301|2009-10-07 12:30,7,1.721,1.721,1.721,1.721,1
20100301|2009-10-07 13:00,7,1.725,1.729,1.725,1.729,3
20100301|2009-10-08 13:00,8,1.74,1.743,1.74,1.74,11
20100301|2009-10-12 12:00,12,1.77,1.795,1.77,1.795,7
20100301|2009-10-12 13:00,12,1.774,1.785,1.774,1.785,4
20100301|2009-10-13 13:00,13,1.78,1.79,1.78,1.79,10
20100301|2009-10-14 10:00,14,1.83,1.83,1.805,1.805,12
20100301|2009-10-14 12:00,14,1.79,1.79,1.79,1.79,5
20100301|2009-10-15 10:30,15,1.76,1.76,1.76,1.76,4
20100301|2009-10-15 13:00,15,1.75,1.75,1.75,1.75,1
20100301|2009-10-16 13:00,16,1.755,1.765,1.75,1.765,21
20100301|2009-10-19 13:00,19,1.795,1.808,1.795,1.808,5
20100301|2009-10-20 10:00,20,1.805,1.805,1.805,1.805,5
20100301|2009-10-20 10:30,20,1.8,1.809,1.8,1.809,11
20100301|2009-10-20 11:00,20,1.8,1.8,1.8,1.8,5
20100301|2009-10-20 11:30,20,1.81,1.81,1.81,1.81,5
20100301|2009-10-20 13:00,20,1.83,1.831,1.82,1.831,18
20100301|2009-10-21 12:00,21,1.865,1.865,1.865,1.865,5
20100301|2009-10-21 13:00,21,1.875,1.875,1.87,1.87,26
20100301|2009-10-22 09:30,22,1.859,1.86,1.859,1.86,20
20100301|2009-10-22 10:00,22,1.865,1.865,1.865,1.865,5
20100301|2009-10-22 11:30,22,1.865,1.865,1.865,1.865,2
20100301|2009-10-22 12:00,22,1.859,1.859,1.859,1.859,1
20100301|2009-10-22 12:30,22,1.859,1.859,1.859,1.859,1
20100301|2009-10-22 13:00,22,1.874,1.874,1.865,1.874,13
20100301|2009-10-23 13:00,23,1.879,1.879,1.879,1.879,1
20100301|2009-10-26 11:00,26,1.821,1.821,1.821,1.821,5
20100301|2009-10-26 12:30,26,1.82,1.82,1.82,1.82,10
20100301|2009-10-26 13:00,26,1.824,1.83,1.824,1.825,11
20100301|2009-10-27 09:30,27,1.81,1.81,1.81,1.81,5
20100301|2009-10-27 10:30,27,1.815,1.815,1.815,1.815,5
20100301|2009-10-27 12:00,27,1.805,1.805,1.801,1.801,6
20100301|2009-10-27 13:00,27,1.799,1.81,1.799,1.8,12
20100301|2009-10-28 10:00,28,1.81,1.81,1.81,1.81,3
20100301|2009-10-28 11:00,28,1.79,1.79,1.79,1.79,10
20100301|2009-10-28 13:00,28,1.808,1.808,1.808,1.808,10
20100301|2009-10-29 13:00,29,1.824,1.825,1.824,1.825,10
20100301|2009-10-30 10:00,30,1.79,1.79,1.782,1.782,4
20100301|2009-10-30 10:30,30,1.78,1.78,1.78,1.78,5
20100301|2009-10-30 11:30,30,1.78,1.78,1.78,1.78,2
20100301|2009-10-30 13:00,30,1.797,1.798,1.797,1.797,15
20100301|2009-11-02 10:00,2,1.79,1.79,1.79,1.79,10
20100301|2009-11-02 10:30,2,1.8,1.8,1.8,1.8,1
20100301|2009-11-02 11:30,2,1.795,1.795,1.795,1.795,5
20100301|2009-11-02 13:00,2,1.804,1.82,1.804,1.81,20
20100301|2009-11-03 10:00,3,1.815,1.815,1.815,1.815,13
20100301|2009-11-03 11:30,3,1.823,1.825,1.823,1.825,13
20100301|2009-11-03 12:30,3,1.823,1.823,1.823,1.823,1
20100301|2009-11-03 13:00,3,1.835,1.835,1.835,1.835,5
20100301|2009-11-04 13:00,4,1.816,1.825,1.816,1.824,25
20100301|2009-11-05 13:00,5,1.815,1.828,1.815,1.828,30
20100301|2009-11-06 10:30,6,1.799,1.799,1.799,1.799,1
20100301|2009-11-06 13:00,6,1.804,1.805,1.804,1.804,8
20100301|2009-11-09 13:00,9,1.833,1.842,1.833,1.842,8
20100301|2009-11-10 13:00,10,1.845,1.86,1.845,1.86,13
20100301|2009-11-11 13:00,11,1.864,1.864,1.864,1.864,7
20100301|2009-11-12 11:00,12,1.855,1.855,1.855,1.855,5
20100301|2009-11-12 13:00,12,1.855,1.855,1.855,1.855,5
20100301|2009-11-13 11:30,13,1.86,1.86,1.86,1.86,3
20100301|2009-11-13 13:00,13,1.88,1.884,1.88,1.884,6
20100301|2009-11-16 10:30,16,1.945,1.945,1.945,1.945,1
20100301|2009-11-16 13:00,16,1.939,1.939,1.939,1.939,5
20100301|2009-11-17 13:00,17,1.952,1.952,1.95,1.95,10
20100301|2009-11-18 11:30,18,1.936,1.936,1.935,1.935,10
20100301|2009-11-18 13:00,18,1.95,1.954,1.945,1.945,16
20100301|2009-11-19 10:30,19,1.93,1.93,1.93,1.93,3
20100301|2009-11-19 11:00,19,1.935,1.935,1.935,1.935,5
20100301|2009-11-19 11:30,19,1.94,1.94,1.94,1.94,1
20100301|2009-11-19 13:00,19,1.93,1.94,1.93,1.935,18
20100301|2009-11-20 10:30,20,1.91,1.91,1.91,1.91,1
20100301|2009-11-20 13:00,20,1.919,1.923,1.919,1.923,12
20100301|2009-11-23 10:30,23,1.93,1.93,1.93,1.93,1
20100301|2009-11-23 12:00,23,1.92,1.92,1.92,1.92,1
20100301|2009-11-23 13:00,23,1.915,1.92,1.915,1.92,30
20100301|2009-11-24 10:00,24,1.883,1.883,1.883,1.883,5
20100301|2009-11-24 10:30,24,1.89,1.89,1.89,1.89,5
20100301|2009-11-24 11:00,24,1.89,1.89,1.89,1.89,5
20100301|2009-11-24 11:30,24,1.881,1.881,1.881,1.881,5
20100301|2009-11-24 13:00,24,1.89,1.895,1.89,1.895,10
20100301|2009-11-25 10:00,25,1.909,1.909,1.909,1.909,1
20100301|2009-11-25 11:00,25,1.911,1.911,1.911,1.911,5
20100301|2009-11-25 12:30,25,1.894,1.894,1.894,1.894,2
20100301|2009-11-25 13:00,25,1.92,1.925,1.92,1.924,16
20100301|2009-11-27 10:00,27,1.92,1.92,1.92,1.92,10
20100301|2009-11-27 11:30,27,1.929,1.93,1.929,1.93,5
20100301|2009-11-30 13:00,30,1.945,1.95,1.945,1.948,31
20100301|2009-12-01 11:30,1,1.96,1.961,1.96,1.96,15
20100301|2009-12-01 12:30,1,1.962,1.962,1.962,1.962,5
20100301|2009-12-01 13:00,1,1.974,1.976,1.974,1.976,10
20100301|2009-12-02 10:00,2,1.931,1.931,1.91,1.91,25
20100301|2009-12-02 10:30,2,1.92,1.92,1.92,1.92,3
20100301|2009-12-02 11:00,2,1.931,1.931,1.921,1.926,10
20100301|2009-12-02 12:30,2,1.935,1.935,1.935,1.935,2
20100301|2009-12-02 13:00,2,1.931,1.931,1.915,1.921,52
20100301|2009-12-03 10:00,3,1.92,1.922,1.92,1.922,9
20100301|2009-12-03 10:30,3,1.927,1.927,1.91,1.91,26
20100301|2009-12-03 11:00,3,1.905,1.905,1.9,1.9,5
20100301|2009-12-03 11:30,3,1.909,1.909,1.909,1.909,1
20100301|2009-12-03 12:30,3,1.906,1.906,1.905,1.905,9
20100301|2009-12-03 13:00,3,1.907,1.913,1.907,1.907,24
20100301|2009-12-04 09:30,4,1.901,1.901,1.89,1.89,10
20100301|2009-12-04 12:00,4,1.894,1.894,1.894,1.894,1
20100301|2009-12-04 12:30,4,1.89,1.89,1.88,1.88,21
20100301|2009-12-04 13:00,4,1.886,1.886,1.886,1.886,10
20100301|2009-12-07 11:30,7,1.879,1.884,1.879,1.884,2
20100301|2009-12-07 12:30,7,1.889,1.889,1.889,1.889,3
20100301|2009-12-07 13:00,7,1.876,1.881,1.875,1.881,18
20100301|2009-12-08 11:30,8,1.875,1.875,1.875,1.875,2
20100301|2009-12-08 13:00,8,1.874,1.88,1.874,1.88,13
20100301|2009-12-09 11:00,9,1.866,1.866,1.866,1.866,1
20100301|2009-12-09 12:30,9,1.854,1.854,1.854,1.854,1
20100301|2009-12-09 13:00,9,1.85,1.862,1.84,1.856,38
20100301|2009-12-10 09:30,10,1.831,1.86,1.83,1.86,25
20100301|2009-12-10 10:00,10,1.857,1.857,1.857,1.857,10
20100301|2009-12-10 11:00,10,1.845,1.849,1.845,1.849,11
20100301|2009-12-10 11:30,10,1.831,1.831,1.831,1.831,3
20100301|2009-12-10 12:30,10,1.83,1.835,1.83,1.835,17
20100301|2009-12-10 13:00,10,1.832,1.832,1.83,1.831,14
20100301|2009-12-11 11:00,11,1.828,1.828,1.828,1.828,1
20100301|2009-12-11 11:30,11,1.825,1.825,1.825,1.825,8
20100301|2009-12-11 12:30,11,1.828,1.828,1.828,1.828,3
20100301|2009-12-11 13:00,11,1.824,1.837,1.824,1.837,19
20100301|2009-12-14 12:00,14,1.81,1.81,1.81,1.81,11
20100301|2009-12-14 12:30,14,1.8,1.8,1.8,1.8,5
20100301|2009-12-14 13:00,14,1.809,1.81,1.809,1.81,10
20100301|2009-12-15 10:30,15,1.827,1.827,1.827,1.827,1
20100301|2009-12-15 12:30,15,1.819,1.819,1.815,1.819,9
20100301|2009-12-15 13:00,15,1.822,1.822,1.822,1.822,13
20100301|2009-12-16 10:00,16,1.811,1.811,1.811,1.811,2
20100301|2009-12-16 11:00,16,1.829,1.829,1.81,1.81,11
20100301|2009-12-16 11:30,16,1.81,1.81,1.81,1.81,3
20100301|2009-12-16 13:00,16,1.819,1.834,1.819,1.83,17
20100301|2009-12-17 10:30,17,1.805,1.805,1.805,1.805,5
20100301|2009-12-17 11:00,17,1.801,1.801,1.801,1.801,10
20100301|2009-12-17 11:30,17,1.803,1.803,1.802,1.802,9
20100301|2009-12-17 12:00,17,1.807,1.807,1.807,1.807,10
20100301|2009-12-17 12:30,17,1.8,1.8,1.795,1.795,10
20100301|2009-12-17 13:00,17,1.805,1.809,1.805,1.809,17
20100301|2009-12-18 10:00,18,1.796,1.796,1.795,1.795,10
20100301|2009-12-18 10:30,18,1.803,1.803,1.803,1.803,4
20100301|2009-12-18 11:00,18,1.805,1.805,1.805,1.805,2
20100301|2009-12-18 13:00,18,1.808,1.817,1.808,1.812,27
20100301|2009-12-21 10:00,21,1.82,1.82,1.82,1.82,18
20100301|2009-12-21 10:30,21,1.82,1.82,1.82,1.82,3
20100301|2009-12-21 11:00,21,1.82,1.82,1.82,1.82,3
20100301|2009-12-21 11:30,21,1.815,1.815,1.815,1.815,8
20100301|2009-12-21 12:30,21,1.819,1.819,1.819,1.819,5
20100301|2009-12-21 13:00,21,1.819,1.82,1.819,1.819,24
20100301|2009-12-22 09:30,22,1.815,1.815,1.815,1.815,5
20100301|2009-12-22 10:00,22,1.805,1.805,1.805,1.805,4
20100301|2009-12-22 10:30,22,1.805,1.805,1.805,1.805,1
20100301|2009-12-22 11:30,22,1.806,1.814,1.806,1.814,31
20100301|2009-12-22 12:00,22,1.81,1.814,1.81,1.814,9
20100301|2009-12-22 13:00,22,1.815,1.825,1.81,1.822,43
20100301|2009-12-23 10:30,23,1.831,1.831,1.831,1.831,6
20100301|2009-12-23 13:00,23,1.837,1.841,1.837,1.841,33
20100301|2009-12-24 11:30,24,1.845,1.849,1.845,1.849,7
20100301|2009-12-28 10:30,28,1.88,1.88,1.88,1.88,8
20100301|2009-12-28 12:30,28,1.88,1.88,1.88,1.88,7
20100301|2009-12-28 13:00,28,1.882,1.882,1.882,1.882,5
20100301|2009-12-29 13:00,29,1.892,1.9,1.892,1.9,15
20100301|2009-12-30 13:00,30,1.888,1.9,1.887,1.897,20
20100301|2009-12-31 11:30,31,1.915,1.915,1.915,1.915,1
20100301|2009-12-31 12:30,31,1.91,1.91,1.91,1.91,1
20100301|2009-12-31 13:00,31,1.91,1.918,1.91,1.91,34
20100301|2010-01-04 10:00,4,1.935,1.935,1.935,1.935,1
20100301|2010-01-04 11:30,4,1.925,1.925,1.925,1.925,1
20100301|2010-01-04 12:00,4,1.926,1.926,1.926,1.926,1
20100301|2010-01-04 12:30,4,1.926,1.926,1.926,1.926,4
20100301|2010-01-04 13:00,4,1.93,1.934,1.93,1.934,25
20100301|2010-01-05 09:30,5,1.937,1.937,1.937,1.937,4
20100301|2010-01-05 10:30,5,1.925,1.925,1.925,1.925,1
20100301|2010-01-05 11:00,5,1.927,1.928,1.927,1.928,4
20100301|2010-01-05 11:30,5,1.928,1.928,1.928,1.928,2
20100301|2010-01-05 13:00,5,1.922,1.929,1.92,1.928,33
20100301|2010-01-06 10:30,6,1.925,1.925,1.925,1.925,6
20100301|2010-01-06 11:00,6,1.92,1.92,1.92,1.92,15
20100301|2010-01-06 12:30,6,1.917,1.917,1.916,1.916,4
20100301|2010-01-06 13:00,6,1.916,1.928,1.916,1.928,28
20100301|2010-01-07 10:00,7,1.925,1.925,1.925,1.925,9
20100301|2010-01-07 10:30,7,1.913,1.913,1.912,1.912,5
20100301|2010-01-07 11:00,7,1.911,1.911,1.906,1.906,11
20100301|2010-01-07 13:00,7,1.919,1.919,1.919,1.919,10
20100301|2010-01-08 10:00,8,1.902,1.902,1.902,1.902,1
20100301|2010-01-08 10:30,8,1.905,1.905,1.905,1.905,10
20100301|2010-01-08 11:30,8,1.909,1.909,1.909,1.909,1
20100301|2010-01-08 12:30,8,1.91,1.91,1.91,1.91,4
20100301|2010-01-08 13:00,8,1.917,1.928,1.905,1.905,51
20100301|2010-01-11 10:00,11,1.907,1.907,1.89,1.89,11
20100301|2010-01-11 10:30,11,1.901,1.905,1.895,1.895,14
20100301|2010-01-11 11:30,11,1.901,1.901,1.901,1.901,2
20100301|2010-01-11 13:00,11,1.91,1.913,1.908,1.908,34
20100301|2010-01-12 11:00,12,1.829,1.829,1.829,1.829,3
20100301|2010-01-12 12:30,12,1.823,1.823,1.823,1.823,5
20100301|2010-01-12 13:00,12,1.817,1.825,1.811,1.82,34
20100301|2010-01-13 10:00,13,1.77,1.78,1.77,1.78,19
20100301|2010-01-13 10:30,13,1.78,1.78,1.78,1.78,5
20100301|2010-01-13 11:30,13,1.79,1.79,1.79,1.79,5
20100301|2010-01-13 12:00,13,1.786,1.786,1.786,1.786,3
20100301|2010-01-13 13:00,13,1.79,1.799,1.79,1.799,46
20100301|2010-01-14 09:30,14,1.799,1.799,1.799,1.799,3
20100301|2010-01-14 10:00,14,1.766,1.797,1.764,1.797,12
20100301|2010-01-14 12:30,14,1.799,1.8,1.799,1.8,3
20100301|2010-01-14 13:00,14,1.804,1.805,1.801,1.805,23
20100301|2010-01-15 10:00,15,1.783,1.783,1.783,1.783,4
20100301|2010-01-15 10:30,15,1.783,1.783,1.78,1.78,17
20100301|2010-01-15 11:00,15,1.776,1.776,1.776,1.776,5
20100301|2010-01-15 11:30,15,1.777,1.777,1.777,1.777,1
20100301|2010-01-15 12:00,15,1.778,1.78,1.778,1.78,8
20100301|2010-01-15 12:30,15,1.777,1.777,1.775,1.775,10
20100301|2010-01-15 13:00,15,1.78,1.784,1.78,1.781,27
20100301|2010-01-19 11:00,19,1.778,1.778,1.77,1.77,10
20100301|2010-01-19 11:30,19,1.774,1.774,1.774,1.774,4
20100301|2010-01-19 12:00,19,1.778,1.778,1.778,1.778,4
20100301|2010-01-19 12:30,19,1.773,1.773,1.773,1.773,1
20100301|2010-01-19 13:00,19,1.78,1.78,1.774,1.774,38
20100301|2010-01-20 10:00,20,1.752,1.76,1.752,1.752,13
20100301|2010-01-20 11:00,20,1.755,1.755,1.755,1.755,4
20100301|2010-01-20 12:00,20,1.751,1.751,1.751,1.751,6
20100301|2010-01-20 12:30,20,1.755,1.755,1.755,1.755,5
20100301|2010-01-20 13:00,20,1.755,1.76,1.755,1.757,40
20100301|2010-01-21 10:00,21,1.776,1.776,1.776,1.776,1
20100301|2010-01-21 10:30,21,1.769,1.771,1.769,1.771,13
20100301|2010-01-21 13:00,21,1.78,1.784,1.78,1.78,29
20100301|2010-01-22 10:30,22,1.799,1.799,1.799,1.799,1
20100301|2010-01-22 11:30,22,1.785,1.785,1.784,1.784,10
20100301|2010-01-22 12:30,22,1.78,1.78,1.78,1.78,2
20100301|2010-01-22 13:00,22,1.773,1.78,1.773,1.78,31
20100301|2010-01-25 10:00,25,1.79,1.795,1.79,1.795,11
20100301|2010-01-25 10:30,25,1.794,1.794,1.794,1.794,4
20100301|2010-01-25 11:00,25,1.794,1.794,1.794,1.794,16
20100301|2010-01-25 13:00,25,1.8,1.802,1.8,1.802,20
20100301|2010-01-26 11:00,26,1.79,1.79,1.785,1.785,10
20100301|2010-01-26 11:30,26,1.79,1.79,1.786,1.786,8
20100301|2010-01-26 12:00,26,1.789,1.789,1.789,1.789,1
20100301|2010-01-26 12:30,26,1.785,1.789,1.785,1.789,6
20100301|2010-01-26 13:00,26,1.787,1.79,1.787,1.787,25
20100301|2010-01-27 10:00,27,1.782,1.782,1.782,1.782,2
20100301|2010-01-27 10:30,27,1.78,1.78,1.78,1.78,1
20100301|2010-01-27 11:00,27,1.785,1.785,1.785,1.785,10
20100301|2010-01-27 11:30,27,1.78,1.78,1.78,1.78,3
20100301|2010-01-27 12:00,27,1.783,1.783,1.78,1.78,12
20100301|2010-01-27 13:00,27,1.781,1.783,1.781,1.783,15
20100301|2010-01-28 10:00,28,1.785,1.785,1.785,1.785,3
20100301|2010-01-28 10:30,28,1.78,1.78,1.78,1.78,4
20100301|2010-01-28 11:00,28,1.773,1.773,1.772,1.772,6
20100301|2010-01-28 12:00,28,1.779,1.779,1.779,1.779,10
20100301|2010-01-28 13:00,28,1.778,1.779,1.776,1.776,51
20100301|2010-01-29 10:00,29,1.78,1.78,1.78,1.78,10
20100301|2010-01-29 11:00,29,1.78,1.78,1.78,1.78,5
20100301|2010-01-29 12:30,29,1.776,1.776,1.775,1.775,11
20100301|2010-01-29 13:00,29,1.776,1.779,1.776,1.778,36
20100301|2010-02-01 09:30,1,1.78,1.78,1.78,1.78,2
20100301|2010-02-01 10:00,1,1.773,1.773,1.773,1.773,3
20100301|2010-02-01 10:30,1,1.779,1.78,1.779,1.78,9
20100301|2010-02-01 12:30,1,1.778,1.778,1.778,1.778,2
20100301|2010-02-01 13:00,1,1.78,1.784,1.78,1.782,35
20100301|2010-02-02 10:30,2,1.804,1.805,1.804,1.805,8
20100301|2010-02-02 11:00,2,1.805,1.805,1.805,1.805,2
20100301|2010-02-02 12:30,2,1.805,1.805,1.805,1.805,5
20100301|2010-02-02 13:00,2,1.805,1.81,1.805,1.805,45
20100301|2010-02-03 09:30,3,1.8,1.8,1.8,1.8,1
20100301|2010-02-03 10:00,3,1.796,1.796,1.796,1.796,10
20100301|2010-02-03 11:00,3,1.79,1.79,1.789,1.789,10
20100301|2010-02-03 12:00,3,1.785,1.785,1.785,1.785,3
20100301|2010-02-03 12:30,3,1.784,1.784,1.78,1.78,9
20100301|2010-02-03 13:00,3,1.78,1.783,1.777,1.781,34
20100301|2010-02-04 09:30,4,1.77,1.77,1.77,1.77,5
20100301|2010-02-04 10:00,4,1.77,1.77,1.77,1.77,7
20100301|2010-02-04 10:30,4,1.76,1.769,1.76,1.769,4
20100301|2010-02-04 11:00,4,1.77,1.779,1.77,1.779,6
20100301|2010-02-04 11:30,4,1.772,1.772,1.772,1.772,2
20100301|2010-02-04 12:30,4,1.775,1.775,1.77,1.77,20
20100301|2010-02-04 13:00,4,1.778,1.778,1.771,1.771,35
20100301|2010-02-05 09:30,5,1.765,1.765,1.76,1.76,21
20100301|2010-02-05 11:30,5,1.755,1.755,1.755,1.755,4
20100301|2010-02-05 12:30,5,1.747,1.747,1.747,1.747,4
20100301|2010-02-05 13:00,5,1.753,1.754,1.74,1.75,41
20100301|2010-02-08 09:30,8,1.765,1.765,1.765,1.765,1
20100301|2010-02-08 11:00,8,1.765,1.765,1.765,1.765,10
20100301|2010-02-08 12:00,8,1.762,1.762,1.762,1.762,5
20100301|2010-02-08 12:30,8,1.755,1.755,1.755,1.755,5
20100301|2010-02-08 13:00,8,1.755,1.759,1.755,1.755,34
20100301|2010-02-09 09:30,9,1.763,1.763,1.763,1.763,1
20100301|2010-02-09 10:00,9,1.76,1.76,1.759,1.76,4
20100301|2010-02-09 10:30,9,1.755,1.755,1.755,1.755,2
20100301|2010-02-09 13:00,9,1.761,1.763,1.757,1.757,42
20100301|2010-02-10 09:30,10,1.745,1.745,1.745,1.745,2
20100301|2010-02-10 10:00,10,1.745,1.745,1.745,1.745,10
20100301|2010-02-10 11:30,10,1.75,1.75,1.75,1.75,10
20100301|2010-02-10 12:00,10,1.75,1.753,1.75,1.753,7
20100301|2010-02-10 12:30,10,1.75,1.75,1.75,1.75,3
20100301|2010-02-10 13:00,10,1.75,1.75,1.746,1.75,34
20100301|2010-02-11 09:30,11,1.75,1.75,1.75,1.75,1
20100301|2010-02-11 10:00,11,1.74,1.74,1.74,1.74,4
20100301|2010-02-11 10:30,11,1.736,1.736,1.735,1.735,7
20100301|2010-02-11 11:00,11,1.735,1.735,1.732,1.732,7
20100301|2010-02-11 12:00,11,1.735,1.735,1.735,1.735,4
20100301|2010-02-11 13:00,11,1.729,1.73,1.725,1.725,37
20100301|2010-02-12 10:00,12,1.705,1.705,1.705,1.705,2
20100301|2010-02-12 13:00,12,1.703,1.704,1.695,1.702,47
20100301|2010-02-16 09:30,16,1.715,1.715,1.715,1.715,1
20100301|2010-02-16 11:30,16,1.715,1.715,1.715,1.715,5
20100301|2010-02-16 12:30,16,1.715,1.715,1.715,1.715,1
20100301|2010-02-16 13:00,16,1.712,1.72,1.712,1.72,36
20100301|2010-02-17 10:30,17,1.71,1.71,1.705,1.705,5
20100301|2010-02-17 12:30,17,1.705,1.705,1.705,1.705,14
20100301|2010-02-17 13:00,17,1.709,1.709,1.701,1.709,21
20100301|2010-02-18 10:00,18,1.708,1.708,1.702,1.702,2
20100301|2010-02-18 10:30,18,1.7,1.7,1.7,1.7,5
20100301|2010-02-18 11:00,18,1.695,1.695,1.694,1.694,8
20100301|2010-02-18 12:00,18,1.693,1.695,1.693,1.695,10
20100301|2010-02-18 12:30,18,1.698,1.7,1.698,1.7,3
20100301|2010-02-18 13:00,18,1.703,1.703,1.7,1.7,33
20100301|2010-02-19 10:00,19,1.707,1.707,1.707,1.707,1
20100301|2010-02-19 10:30,19,1.71,1.71,1.71,1.71,10
20100301|2010-02-19 11:30,19,1.71,1.71,1.71,1.71,1
20100301|2010-02-19 12:00,19,1.707,1.707,1.707,1.707,5
20100301|2010-02-19 12:30,19,1.705,1.705,1.705,1.705,2
20100301|2010-02-19 13:00,19,1.705,1.707,1.702,1.705,44
20100301|2010-02-22 09:30,22,1.717,1.717,1.717,1.717,1
20100301|2010-02-22 10:00,22,1.702,1.702,1.702,1.702,15
20100301|2010-02-22 10:30,22,1.703,1.703,1.703,1.703,10
20100301|2010-02-22 11:00,22,1.704,1.708,1.704,1.708,12
20100301|2010-02-22 11:30,22,1.712,1.715,1.712,1.715,15
20100301|2010-02-22 12:00,22,1.719,1.72,1.719,1.72,13
20100301|2010-02-22 13:00,22,1.722,1.722,1.719,1.722,39
20100301|2010-02-23 10:00,23,1.708,1.708,1.708,1.708,5
20100301|2010-02-23 10:30,23,1.71,1.71,1.705,1.705,3
20100301|2010-02-23 11:30,23,1.699,1.699,1.699,1.699,3
20100301|2010-02-23 12:30,23,1.702,1.702,1.699,1.699,3
20100301|2010-02-23 13:00,23,1.702,1.704,1.702,1.703,48
20100301|2010-02-24 10:00,24,1.71,1.71,1.71,1.71,3
20100301|2010-02-24 12:30,24,1.711,1.711,1.711,1.711,5
20100301|2010-02-24 13:00,24,1.708,1.718,1.708,1.718,29
20100301|2010-02-25 10:30,25,1.705,1.705,1.705,1.705,1
20100301|2010-02-25 11:00,25,1.7,1.7,1.7,1.7,5
20100301|2010-02-25 13:00,25,1.704,1.71,1.703,1.71,43
20100301|2010-02-26 13:00,26,1.711,1.716,1.711,1.711,27
20100301|2010-03-01 13:00,1,1.692,1.692,1.692,1.692,5
20100301|2010-03-02 12:30,2,1.672,1.672,1.672,1.672,3
20100301|2010-03-02 13:00,2,1.675,1.68,1.675,1.68,18
20100401|2008-05-05 13:30,5,2.41,2.41,2.41,2.41,0
20100401|2008-05-06 13:30,6,2.44,2.44,2.44,2.44,0
20100401|2008-05-08 13:30,8,2.49,2.49,2.49,2.49,0
20100401|2008-05-09 13:30,9,2.49,2.49,2.49,2.49,0
20100401|2008-05-12 13:30,12,2.5,2.5,2.5,2.5,0
20100401|2008-05-13 13:30,13,2.47,2.47,2.47,2.47,0
20100401|2008-05-14 13:30,14,2.44,2.44,2.44,2.44,0
20100401|2008-05-15 13:30,15,2.42,2.42,2.42,2.42,0
20100401|2008-05-16 13:30,16,2.44,2.44,2.44,2.44,0
20100401|2008-05-19 13:30,19,2.44,2.44,2.44,2.44,0
20100401|2008-05-20 13:30,20,2.46,2.46,2.46,2.46,0
20100401|2008-05-21 16:00,21,2.5,2.5,2.5,2.5,0
20100401|2008-05-22 16:00,22,2.535,2.535,2.535,2.535,0
20100401|2008-05-23 13:30,23,2.56,2.56,2.56,2.56,0
20100401|2008-05-27 13:30,27,2.54,2.54,2.54,2.54,0
20100401|2008-05-28 13:30,28,2.53,2.53,2.53,2.53,0
20100401|2008-05-29 14:00,29,2.47,2.47,2.47,2.47,0
20100401|2008-05-30 14:00,30,2.46,2.46,2.46,2.46,0
20100401|2008-06-02 14:00,2,2.45,2.45,2.45,2.45,0
20100401|2008-06-03 14:00,3,2.43,2.43,2.43,2.43,0
20100401|2008-06-04 14:00,4,2.4,2.4,2.4,2.4,0
20100401|2008-06-05 14:00,5,2.41,2.41,2.41,2.41,0
20100401|2008-06-06 14:00,6,2.53,2.53,2.53,2.53,0
20100401|2008-06-09 14:00,9,2.54,2.54,2.54,2.54,0
20100401|2008-06-10 14:00,10,2.57,2.57,2.57,2.57,0
20100401|2008-06-11 14:00,11,2.66,2.66,2.66,2.66,0
20100401|2008-06-12 14:00,12,2.74,2.74,2.74,2.74,0
20100401|2008-06-13 14:00,13,2.78,2.78,2.78,2.78,0
20100401|2008-06-16 14:00,16,2.86,2.86,2.86,2.86,0
20100401|2008-06-17 14:00,17,2.845,2.845,2.845,2.845,0
20100401|2008-06-18 14:00,18,2.84,2.84,2.84,2.84,0
20100401|2008-06-19 14:00,19,2.75,2.75,2.75,2.75,0
20100401|2008-06-20 14:00,20,2.77,2.77,2.77,2.77,0
20100401|2008-06-23 14:00,23,2.75,2.75,2.75,2.75,0
20100401|2008-06-24 14:00,24,2.73,2.73,2.73,2.73,0
20100401|2008-06-25 14:00,25,2.76,2.76,2.76,2.76,0
20100401|2008-06-26 14:00,26,2.78,2.78,2.78,2.78,0
20100401|2008-06-27 14:00,27,2.83,2.83,2.83,2.83,0
20100401|2008-06-30 14:00,30,2.75,2.75,2.75,2.75,0
20100401|2008-07-01 14:00,1,2.74,2.74,2.74,2.74,0
20100401|2008-07-02 14:00,2,2.75,2.75,2.75,2.75,0
20100401|2008-07-03 14:00,3,2.86,2.86,2.86,2.86,0
20100401|2008-07-04 14:00,4,2.78,2.78,2.78,2.78,0
20100401|2008-07-07 13:30,7,2.69,2.69,2.69,2.69,0
20100401|2008-07-08 13:30,8,2.69,2.69,2.69,2.69,0
20100401|2008-07-09 13:30,9,2.62,2.62,2.62,2.62,0
20100401|2008-07-10 13:30,10,2.7,2.7,2.7,2.7,0
20100401|2008-07-11 13:30,11,2.7,2.7,2.7,2.7,0
20100401|2008-07-14 13:30,14,2.66,2.66,2.66,2.66,0
20100401|2008-07-15 13:30,15,2.66,2.66,2.66,2.66,0
20100401|2008-07-16 13:30,16,2.62,2.62,2.62,2.62,0
20100401|2008-07-17 13:30,17,2.51,2.51,2.51,2.51,0
20100401|2008-07-18 13:30,18,2.4,2.4,2.4,2.4,0
20100401|2008-07-21 14:00,21,2.35,2.35,2.35,2.35,0
20100401|2008-07-22 13:30,22,2.22,2.22,2.22,2.22,0
20100401|2008-07-23 13:30,23,2.23,2.23,2.23,2.23,0
20100401|2008-07-24 13:30,24,2.27,2.27,2.27,2.27,0
20100401|2008-07-25 13:30,25,2.34,2.34,2.34,2.34,0
20100401|2008-07-28 13:30,28,2.43,2.43,2.43,2.43,0
20100401|2008-07-29 13:30,29,2.43,2.43,2.43,2.43,0
20100401|2008-07-30 13:30,30,2.43,2.43,2.43,2.43,0
20100401|2008-07-31 13:30,31,2.42,2.42,2.42,2.42,0
20100401|2008-08-01 13:30,1,2.36,2.36,2.36,2.36,0
20100401|2008-08-04 13:30,4,2.26,2.26,2.26,2.26,0
20100401|2008-08-05 13:30,5,2.2,2.2,2.2,2.2,0
20100401|2008-08-06 13:30,6,2.16,2.16,2.16,2.16,0
20100401|2008-08-07 13:30,7,2.21,2.21,2.21,2.21,0
20100401|2008-08-08 13:30,8,2.08,2.08,2.08,2.08,0
20100401|2008-08-11 13:30,11,2.08,2.08,2.08,2.08,0
20100401|2008-08-12 13:30,12,2.11,2.11,2.11,2.11,0
20100401|2008-08-13 13:30,13,2.19,2.19,2.19,2.19,0
20100401|2008-08-14 13:30,14,2.22,2.22,2.22,2.22,0
20100401|2008-08-15 13:30,15,2.22,2.22,2.22,2.22,0
20100401|2008-08-18 13:30,18,2.2,2.2,2.2,2.2,0
20100401|2008-08-19 13:30,19,2.22,2.22,2.22,2.22,0
20100401|2008-08-20 13:30,20,2.26,2.26,2.26,2.26,0
20100401|2008-08-21 13:30,21,2.35,2.35,2.35,2.35,0
20100401|2008-08-22 13:30,22,2.31,2.31,2.31,2.31,0
20100401|2008-08-25 13:30,25,2.33,2.33,2.33,2.33,0
20100401|2008-08-26 13:30,26,2.31,2.31,2.31,2.31,0
20100401|2008-08-27 14:00,27,2.33,2.33,2.33,2.33,0
20100401|2008-08-28 13:30,28,2.27,2.27,2.27,2.27,0
20100401|2008-08-29 14:00,29,2.3,2.3,2.3,2.3,0
20100401|2008-09-02 13:30,2,2.24,2.24,2.24,2.24,0
20100401|2008-09-03 13:30,3,2.21,2.21,2.21,2.21,0
20100401|2008-09-04 13:30,4,2.23,2.23,2.23,2.23,0
20100401|2008-09-05 13:30,5,2.15,2.15,2.15,2.15,0
20100401|2008-09-08 13:30,8,2.18,2.18,2.18,2.18,0
20100401|2008-09-09 13:30,9,2.19,2.19,2.19,2.19,0
20100401|2008-09-10 13:30,10,2.18,2.18,2.18,2.18,0
20100401|2008-09-11 13:30,11,2.17,2.17,2.17,2.17,0
20100401|2008-09-12 13:30,12,2.2,2.2,2.2,2.2,0
20100401|2008-09-15 13:30,15,2.2,2.2,2.2,2.2,0
20100401|2008-09-17 13:30,17,2.17,2.17,2.17,2.17,0
20100401|2008-09-18 13:30,18,2.15,2.15,2.15,2.15,0
20100401|2008-09-19 13:30,19,2.18,2.18,2.18,2.18,0
20100401|2008-09-22 13:30,22,2.25,2.25,2.25,2.25,0
20100401|2008-09-23 14:00,23,2.24,2.24,2.24,2.24,0
20100401|2008-09-24 13:30,24,2.28,2.28,2.28,2.28,0
20100401|2008-09-25 13:30,25,2.26,2.26,2.26,2.26,0
20100401|2008-09-26 13:30,26,2.245,2.245,2.245,2.245,0
20100401|2008-09-29 13:30,29,2.18,2.18,2.18,2.18,0
20100401|2008-09-30 13:30,30,2.13,2.13,2.13,2.13,0
20100401|2008-10-01 13:30,1,2.11,2.11,2.11,2.11,0
20100401|2008-10-02 14:00,2,1.98,1.98,1.98,1.98,0
20100401|2008-10-03 13:30,3,2.01,2.01,2.01,2.01,0
20100401|2008-10-06 13:30,6,1.85,1.85,1.85,1.85,0
20100401|2008-10-07 15:30,7,1.85,1.85,1.85,1.85,0
20100401|2008-10-08 13:30,8,1.87,1.87,1.87,1.87,0
20100401|2008-10-09 13:30,9,1.89,1.89,1.89,1.89,0
20100401|2008-10-10 13:30,10,1.7,1.7,1.7,1.7,0
20100401|2008-10-13 13:30,13,1.81,1.81,1.81,1.81,0
20100401|2008-10-14 13:30,14,1.83,1.83,1.83,1.83,0
20100401|2008-10-15 13:30,15,1.73,1.73,1.73,1.73,0
20100401|2008-10-16 13:30,16,1.71,1.71,1.71,1.71,0
20100401|2008-10-17 13:30,17,1.77,1.77,1.77,1.77,0
20100401|2008-10-20 13:30,20,1.83,1.83,1.83,1.83,0
20100401|2008-10-21 13:30,21,1.8,1.8,1.8,1.8,0
20100401|2008-10-22 13:30,22,1.72,1.72,1.72,1.72,0
20100401|2008-10-23 13:30,23,1.75,1.75,1.75,1.75,0
20100401|2008-10-24 13:30,24,1.73,1.73,1.73,1.73,0
20100401|2008-10-27 13:30,27,1.75,1.75,1.75,1.75,0
20100401|2008-10-28 13:30,28,1.78,1.78,1.78,1.78,0
20100401|2008-10-29 13:30,29,1.9,1.9,1.9,1.9,0
20100401|2008-10-30 14:00,30,1.87,1.87,1.87,1.87,0
20100401|2008-10-31 14:00,31,1.8,1.8,1.8,1.8,0
20100401|2009-02-03 13:00,3,1.69,1.69,1.69,1.69,1
20100401|2009-02-04 13:00,4,1.68,1.68,1.68,1.68,5
20100401|2009-02-11 13:00,11,1.69,1.69,1.69,1.69,5
20100401|2009-02-12 13:00,12,1.69,1.69,1.69,1.69,5
20100401|2009-02-18 13:00,18,1.62,1.62,1.62,1.62,5
20100401|2009-02-24 13:00,24,1.6,1.6,1.6,1.6,5
20100401|2009-02-26 10:30,26,1.66,1.66,1.66,1.66,5
20100401|2009-02-26 11:00,26,1.64,1.64,1.64,1.64,5
20100401|2009-02-26 13:00,26,1.63,1.63,1.63,1.63,5
20100401|2009-02-27 11:30,27,1.64,1.64,1.64,1.64,2
20100401|2009-02-27 12:30,27,1.64,1.64,1.62,1.62,22
20100401|2009-02-27 13:00,27,1.61,1.61,1.61,1.61,2
20100401|2009-03-03 13:00,3,1.57,1.57,1.56,1.56,5
20100401|2009-03-04 13:00,4,1.62,1.631,1.62,1.63,9
20100401|2009-03-05 13:00,5,1.611,1.611,1.61,1.61,5
20100401|2009-03-06 13:00,6,1.61,1.61,1.61,1.61,1
20100401|2009-03-09 13:00,9,1.59,1.64,1.59,1.61,12
20100401|2009-03-10 13:00,10,1.64,1.64,1.64,1.64,5
20100401|2009-03-11 13:00,11,1.61,1.61,1.61,1.61,5
20100401|2009-03-12 12:00,12,1.67,1.67,1.67,1.67,5
20100401|2009-03-12 13:00,12,1.65,1.67,1.65,1.67,12
20100401|2009-03-13 13:00,13,1.67,1.67,1.67,1.67,5
20100401|2009-03-16 13:00,16,1.685,1.685,1.685,1.685,5
20100401|2009-03-17 13:00,17,1.69,1.69,1.69,1.69,5
20100401|2009-03-18 13:00,18,1.69,1.69,1.69,1.69,10
20100401|2009-03-19 13:00,19,1.741,1.741,1.741,1.741,5
20100401|2009-03-20 13:00,20,1.725,1.73,1.725,1.73,13
20100401|2009-03-23 13:00,23,1.74,1.74,1.735,1.735,15
20100401|2009-03-24 12:30,24,1.73,1.73,1.73,1.73,10
20100401|2009-03-24 13:00,24,1.72,1.72,1.72,1.72,2
20100401|2009-03-25 13:00,25,1.695,1.695,1.695,1.695,5
20100401|2009-03-26 13:00,26,1.71,1.715,1.71,1.71,12
20100401|2009-03-27 13:00,27,1.705,1.705,1.705,1.705,5
20100401|2009-03-30 13:00,30,1.675,1.675,1.675,1.675,5
20100401|2009-03-31 10:00,31,1.675,1.675,1.675,1.675,6
20100401|2009-04-01 13:00,1,1.67,1.67,1.67,1.67,5
20100401|2009-04-02 13:00,2,1.69,1.7,1.69,1.7,10
20100401|2009-04-03 13:00,3,1.7,1.7,1.7,1.7,5
20100401|2009-04-06 13:00,6,1.73,1.73,1.73,1.73,1
20100401|2009-04-07 13:00,7,1.695,1.695,1.695,1.695,5
20100401|2009-04-08 13:00,8,1.695,1.695,1.695,1.695,5
20100401|2009-04-13 13:00,13,1.67,1.67,1.67,1.67,5
20100401|2009-04-14 13:00,14,1.68,1.688,1.68,1.688,15
20100401|2009-04-15 13:00,15,1.67,1.67,1.67,1.67,5
20100401|2009-04-16 13:00,16,1.675,1.68,1.675,1.68,12
20100401|2009-04-22 13:00,22,1.635,1.635,1.635,1.635,10
20100401|2009-04-23 13:00,23,1.625,1.625,1.625,1.625,5
20100401|2009-04-28 13:00,28,1.6,1.6,1.6,1.6,1
20100401|2009-04-29 13:00,29,1.66,1.66,1.66,1.66,10
20100401|2009-04-30 13:00,30,1.65,1.65,1.65,1.65,5
20100401|2009-05-01 13:00,1,1.68,1.68,1.68,1.68,5
20100401|2009-05-04 13:00,4,1.69,1.69,1.69,1.69,5
20100401|2009-05-05 12:00,5,1.71,1.71,1.71,1.71,5
20100401|2009-05-05 13:00,5,1.685,1.685,1.685,1.685,5
20100401|2009-05-06 10:00,6,1.7,1.7,1.7,1.7,5
20100401|2009-05-06 13:00,6,1.7,1.7,1.7,1.7,6
20100401|2009-05-08 13:00,8,1.73,1.73,1.73,1.73,5
20100401|2009-05-11 13:00,11,1.74,1.74,1.74,1.74,5
20100401|2009-05-13 13:00,13,1.77,1.77,1.77,1.77,5
20100401|2009-05-14 13:00,14,1.77,1.77,1.77,1.77,5
20100401|2009-05-15 13:00,15,1.74,1.74,1.74,1.74,5
20100401|2009-05-20 09:30,20,1.77,1.77,1.77,1.77,10
20100401|2009-05-21 13:00,21,1.75,1.75,1.745,1.745,10
20100401|2009-05-22 13:00,22,1.75,1.75,1.75,1.75,5
20100401|2009-05-26 13:00,26,1.74,1.74,1.74,1.74,2
20100401|2009-05-27 13:00,27,1.74,1.74,1.74,1.74,5
20100401|2009-05-28 13:00,28,1.745,1.745,1.745,1.745,5
20100401|2009-05-29 13:00,29,1.77,1.77,1.77,1.77,5
20100401|2009-06-01 13:00,1,1.83,1.83,1.805,1.805,10
20100401|2009-06-02 13:00,2,1.827,1.827,1.827,1.827,5
20100401|2009-06-03 13:00,3,1.78,1.78,1.78,1.78,5
20100401|2009-06-04 13:00,4,1.815,1.815,1.815,1.815,6
20100401|2009-06-05 13:00,5,1.8,1.85,1.8,1.85,7
20100401|2009-06-08 13:00,8,1.785,1.81,1.785,1.785,11
20100401|2009-06-09 10:00,9,1.795,1.795,1.795,1.795,5
20100401|2009-06-09 13:00,9,1.81,1.815,1.81,1.81,9
20100401|2009-06-10 13:00,10,1.817,1.817,1.811,1.811,15
20100401|2009-06-11 11:00,11,1.855,1.855,1.855,1.855,5
20100401|2009-06-11 12:30,11,1.85,1.85,1.85,1.85,5
20100401|2009-06-11 13:00,11,1.85,1.85,1.85,1.85,5
20100401|2009-06-12 13:00,12,1.8,1.8,1.8,1.8,20
20100401|2009-06-15 13:00,15,1.75,1.75,1.75,1.75,5
20100401|2009-06-16 13:00,16,1.705,1.705,1.705,1.705,1
20100401|2009-06-17 10:00,17,1.7,1.7,1.7,1.7,20
20100401|2009-06-17 11:00,17,1.715,1.715,1.715,1.715,5
20100401|2009-06-17 13:00,17,1.72,1.74,1.715,1.716,9
20100401|2009-06-18 13:00,18,1.721,1.721,1.721,1.721,5
20100401|2009-06-19 12:30,19,1.725,1.725,1.725,1.725,5
20100401|2009-06-19 13:00,19,1.71,1.71,1.71,1.71,10
20100401|2009-06-22 13:00,22,1.705,1.705,1.68,1.681,11
20100401|2009-06-23 13:00,23,1.68,1.68,1.68,1.68,7
20100401|2009-06-24 11:00,24,1.675,1.675,1.675,1.675,5
20100401|2009-06-24 13:00,24,1.66,1.66,1.66,1.66,2
20100401|2009-06-25 13:00,25,1.657,1.657,1.657,1.657,5
20100401|2009-06-26 12:00,26,1.68,1.68,1.68,1.68,10
20100401|2009-06-26 13:00,26,1.665,1.665,1.665,1.665,5
20100401|2009-06-29 13:00,29,1.65,1.65,1.635,1.635,4
20100401|2009-06-30 13:00,30,1.55,1.55,1.55,1.55,14
20100401|2009-07-01 10:00,1,1.56,1.56,1.56,1.56,5
20100401|2009-07-01 10:30,1,1.555,1.56,1.555,1.56,15
20100401|2009-07-01 11:30,1,1.565,1.565,1.565,1.565,5
20100401|2009-07-01 13:00,1,1.56,1.56,1.56,1.56,5
20100401|2009-07-02 13:00,2,1.53,1.555,1.52,1.52,15
20100401|2009-07-06 12:30,6,1.49,1.49,1.49,1.49,15
20100401|2009-07-06 13:00,6,1.49,1.49,1.49,1.49,15
20100401|2009-07-07 10:30,7,1.49,1.49,1.49,1.49,10
20100401|2009-07-07 13:00,7,1.471,1.471,1.47,1.47,13
20100401|2009-07-08 10:30,8,1.485,1.485,1.485,1.485,5
20100401|2009-07-08 11:00,8,1.485,1.485,1.485,1.485,5
20100401|2009-07-08 13:00,8,1.475,1.475,1.475,1.475,2
20100401|2009-07-09 13:00,9,1.49,1.49,1.49,1.49,5
20100401|2009-07-13 10:00,13,1.46,1.46,1.46,1.46,2
20100401|2009-07-13 13:00,13,1.47,1.471,1.47,1.471,13
20100401|2009-07-14 13:00,14,1.47,1.49,1.47,1.471,14
20100401|2009-07-15 10:30,15,1.515,1.515,1.515,1.515,10
20100401|2009-07-15 13:00,15,1.475,1.475,1.471,1.471,7
20100401|2009-07-16 11:30,16,1.495,1.495,1.47,1.47,20
20100401|2009-07-16 12:30,16,1.475,1.475,1.475,1.475,11
20100401|2009-07-17 13:00,17,1.49,1.49,1.49,1.49,4
20100401|2009-07-20 13:00,20,1.515,1.515,1.515,1.515,5
20100401|2009-07-21 11:30,21,1.511,1.511,1.511,1.511,6
20100401|2009-07-22 10:30,22,1.482,1.482,1.482,1.482,3
20100401|2009-07-22 13:00,22,1.476,1.477,1.476,1.477,5
20100401|2009-07-23 13:00,23,1.52,1.52,1.52,1.52,7
20100401|2009-07-27 13:00,27,1.516,1.516,1.516,1.516,2
20100401|2009-07-28 13:00,28,1.531,1.531,1.531,1.531,2
20100401|2009-07-29 13:00,29,1.515,1.515,1.515,1.515,2
20100401|2009-07-30 13:00,30,1.535,1.535,1.535,1.535,2
20100401|2009-07-31 13:00,31,1.563,1.563,1.563,1.563,2
20100401|2009-08-03 13:00,3,1.621,1.621,1.62,1.62,2
20100401|2009-08-04 13:00,4,1.61,1.61,1.61,1.61,2
20100401|2009-08-05 11:30,5,1.6,1.6,1.6,1.6,5
20100401|2009-08-05 13:00,5,1.581,1.59,1.581,1.59,7
20100401|2009-08-06 13:00,6,1.54,1.54,1.524,1.54,9
20100401|2009-08-07 13:00,7,1.51,1.51,1.505,1.505,2
20100401|2009-08-10 13:00,10,1.51,1.51,1.51,1.51,5
20100401|2009-08-11 10:30,11,1.55,1.55,1.55,1.55,5
20100401|2009-08-11 13:00,11,1.51,1.51,1.505,1.505,7
20100401|2009-08-12 13:00,12,1.52,1.555,1.515,1.555,11
20100401|2009-08-14 10:30,14,1.53,1.53,1.53,1.53,2
20100401|2009-08-14 13:00,14,1.534,1.534,1.534,1.534,5
20100401|2009-08-17 10:00,17,1.505,1.505,1.505,1.505,7
20100401|2009-08-17 12:30,17,1.529,1.529,1.529,1.529,4
20100401|2009-08-17 13:00,17,1.54,1.54,1.519,1.525,12
20100401|2009-08-18 11:30,18,1.545,1.545,1.545,1.545,4
20100401|2009-08-18 13:00,18,1.55,1.55,1.532,1.532,5
20100401|2009-08-19 12:30,19,1.57,1.57,1.57,1.57,3
20100401|2009-08-19 13:00,19,1.57,1.57,1.55,1.55,7
20100401|2009-08-20 13:00,20,1.561,1.561,1.561,1.561,5
20100401|2009-08-21 13:00,21,1.6,1.61,1.58,1.585,17
20100401|2009-08-24 13:00,24,1.616,1.616,1.615,1.615,5
20100401|2009-08-25 13:00,25,1.6,1.6,1.6,1.6,5
20100401|2009-08-26 13:00,26,1.62,1.62,1.597,1.597,10
20100401|2009-08-27 10:00,27,1.625,1.625,1.625,1.625,3
20100401|2009-08-27 10:30,27,1.61,1.61,1.608,1.608,5
20100401|2009-08-27 12:00,27,1.6,1.6,1.6,1.6,10
20100401|2009-08-27 12:30,27,1.6,1.6,1.59,1.6,24
20100401|2009-08-28 11:30,28,1.595,1.595,1.595,1.595,5
20100401|2009-08-28 12:30,28,1.6,1.6,1.6,1.6,2
20100401|2009-08-28 13:00,28,1.6,1.6,1.595,1.6,20
20100401|2009-08-31 13:00,31,1.6,1.6,1.59,1.59,6
20100401|2009-09-01 09:30,1,1.58,1.58,1.58,1.58,5
20100401|2009-09-01 11:00,1,1.575,1.575,1.57,1.57,19
20100401|2009-09-01 11:30,1,1.57,1.57,1.57,1.57,6
20100401|2009-09-01 13:00,1,1.571,1.585,1.571,1.585,7
20100401|2009-09-02 10:30,2,1.573,1.573,1.573,1.573,10
20100401|2009-09-03 13:00,3,1.575,1.575,1.575,1.575,2
20100401|2009-09-04 13:00,4,1.545,1.545,1.545,1.545,5
20100401|2009-09-08 10:30,8,1.56,1.56,1.56,1.56,5
20100401|2009-09-09 10:30,9,1.575,1.575,1.575,1.575,5
20100401|2009-09-11 10:00,11,1.585,1.592,1.585,1.592,15
20100401|2009-09-11 12:30,11,1.577,1.577,1.577,1.577,5
20100401|2009-09-11 13:00,11,1.59,1.59,1.59,1.59,2
20100401|2009-09-14 13:00,14,1.605,1.605,1.605,1.605,2
20100401|2009-09-15 11:00,15,1.653,1.653,1.653,1.653,2
20100401|2009-09-15 12:00,15,1.656,1.656,1.656,1.656,8
20100401|2009-09-16 13:00,16,1.64,1.64,1.64,1.64,4
20100401|2009-09-17 13:00,17,1.63,1.635,1.63,1.635,7
20100401|2009-09-18 12:00,18,1.61,1.61,1.61,1.61,10
20100401|2009-09-18 13:00,18,1.61,1.61,1.605,1.605,8
20100401|2009-09-21 12:00,21,1.592,1.592,1.592,1.592,3
20100401|2009-09-21 13:00,21,1.6,1.6,1.6,1.6,5
20100401|2009-09-22 11:00,22,1.615,1.615,1.615,1.615,7
20100401|2009-09-22 12:30,22,1.615,1.615,1.615,1.615,2
20100401|2009-09-22 13:00,22,1.625,1.625,1.625,1.625,5
20100401|2009-09-24 11:30,24,1.637,1.637,1.637,1.637,5
20100401|2009-09-29 11:00,29,1.665,1.665,1.665,1.665,1
20100401|2009-10-01 10:00,1,1.65,1.65,1.65,1.65,5
20100401|2009-10-01 13:00,1,1.67,1.67,1.67,1.67,2
20100401|2009-10-05 13:00,5,1.72,1.72,1.72,1.72,4
20100401|2009-10-06 12:00,6,1.73,1.73,1.73,1.73,5
20100401|2009-10-06 13:00,6,1.725,1.725,1.725,1.725,14
20100401|2009-10-07 10:30,7,1.71,1.71,1.71,1.71,20
20100401|2009-10-07 11:30,7,1.71,1.71,1.71,1.71,2
20100401|2009-10-07 13:00,7,1.725,1.725,1.72,1.72,10
20100401|2009-10-08 11:00,8,1.75,1.75,1.75,1.75,5
20100401|2009-10-08 13:00,8,1.74,1.74,1.74,1.74,10
20100401|2009-10-12 12:00,12,1.77,1.77,1.77,1.77,5
20100401|2009-10-12 13:00,12,1.773,1.775,1.773,1.775,5
20100401|2009-10-13 13:00,13,1.78,1.78,1.78,1.78,10
20100401|2009-10-14 10:00,14,1.8,1.8,1.8,1.8,5
20100401|2009-10-14 11:00,14,1.795,1.795,1.795,1.795,5
20100401|2009-10-14 12:00,14,1.795,1.795,1.791,1.791,7
20100401|2009-10-14 12:30,14,1.775,1.775,1.775,1.775,5
20100401|2009-10-15 10:30,15,1.76,1.76,1.76,1.76,5
20100401|2009-10-15 12:00,15,1.73,1.73,1.73,1.73,1
20100401|2009-10-15 12:30,15,1.731,1.731,1.731,1.731,1
20100401|2009-10-15 13:00,15,1.739,1.739,1.739,1.739,5
20100401|2009-10-16 12:00,16,1.73,1.745,1.73,1.745,15
20100401|2009-10-19 13:00,19,1.789,1.79,1.789,1.79,10
20100401|2009-10-20 10:00,20,1.795,1.8,1.795,1.8,15
20100401|2009-10-20 10:30,20,1.8,1.8,1.8,1.8,16
20100401|2009-10-20 12:00,20,1.81,1.81,1.81,1.81,5
20100401|2009-10-20 13:00,20,1.82,1.82,1.815,1.815,11
20100401|2009-10-21 10:30,21,1.851,1.851,1.851,1.851,1
20100401|2009-10-21 12:30,21,1.875,1.875,1.875,1.875,2
20100401|2009-10-22 09:30,22,1.85,1.85,1.85,1.85,5
20100401|2009-10-22 10:00,22,1.86,1.86,1.86,1.86,10
20100401|2009-10-22 10:30,22,1.86,1.86,1.86,1.86,15
20100401|2009-10-22 12:30,22,1.86,1.868,1.86,1.868,20
20100401|2009-10-23 13:00,23,1.866,1.866,1.865,1.865,6
20100401|2009-10-26 10:00,26,1.835,1.835,1.83,1.83,7
20100401|2009-10-26 10:30,26,1.83,1.83,1.83,1.83,2
20100401|2009-10-26 11:00,26,1.82,1.82,1.82,1.82,4
20100401|2009-10-26 13:00,26,1.825,1.825,1.824,1.824,12
20100401|2009-10-27 10:00,27,1.81,1.81,1.81,1.81,6
20100401|2009-10-27 10:30,27,1.815,1.815,1.815,1.815,5
20100401|2009-10-27 11:00,27,1.825,1.825,1.825,1.825,10
20100401|2009-10-27 11:30,27,1.82,1.82,1.82,1.82,1
20100401|2009-10-27 12:00,27,1.806,1.806,1.805,1.805,9
20100401|2009-10-27 13:00,27,1.809,1.81,1.809,1.81,12
20100401|2009-10-28 09:30,28,1.805,1.805,1.805,1.805,5
20100401|2009-10-28 10:00,28,1.81,1.81,1.81,1.81,4
20100401|2009-10-28 11:00,28,1.792,1.792,1.792,1.792,5
20100401|2009-10-28 12:00,28,1.799,1.805,1.795,1.805,16
20100401|2009-10-28 12:30,28,1.79,1.79,1.79,1.79,2
20100401|2009-10-28 13:00,28,1.788,1.809,1.788,1.809,20
20100401|2009-10-29 10:00,29,1.83,1.83,1.83,1.83,5
20100401|2009-10-29 10:30,29,1.82,1.82,1.82,1.82,10
20100401|2009-10-29 13:00,29,1.824,1.824,1.824,1.824,5
20100401|2009-10-30 10:00,30,1.809,1.809,1.809,1.809,5
20100401|2009-10-30 12:30,30,1.78,1.78,1.78,1.78,10
20100401|2009-10-30 13:00,30,1.798,1.799,1.798,1.799,10
20100401|2009-11-02 10:00,2,1.79,1.79,1.79,1.79,10
20100401|2009-11-02 11:30,2,1.795,1.795,1.795,1.795,5
20100401|2009-11-02 13:00,2,1.81,1.81,1.81,1.81,10
20100401|2009-11-03 13:00,3,1.824,1.834,1.824,1.834,5
20100401|2009-11-04 10:30,4,1.83,1.83,1.83,1.83,10
20100401|2009-11-04 12:30,4,1.815,1.815,1.815,1.815,10
20100401|2009-11-04 13:00,4,1.824,1.824,1.824,1.824,6
20100401|2009-11-05 13:00,5,1.816,1.816,1.816,1.816,5
20100401|2009-11-06 09:30,6,1.809,1.809,1.809,1.809,5
20100401|2009-11-06 13:00,6,1.804,1.805,1.795,1.805,11
20100401|2009-11-09 13:00,9,1.83,1.83,1.83,1.83,5
20100401|2009-11-10 13:00,10,1.849,1.849,1.849,1.849,1
20100401|2009-11-11 13:00,11,1.859,1.859,1.859,1.859,5
20100401|2009-11-12 12:30,12,1.835,1.835,1.835,1.835,5
20100401|2009-11-12 13:00,12,1.845,1.845,1.845,1.845,5
20100401|2009-11-13 11:00,13,1.85,1.85,1.85,1.85,10
20100401|2009-11-13 11:30,13,1.85,1.85,1.85,1.85,5
20100401|2009-11-13 12:30,13,1.85,1.87,1.85,1.87,6
20100401|2009-11-13 13:00,13,1.87,1.877,1.861,1.862,34
20100401|2009-11-16 13:00,16,1.929,1.929,1.919,1.919,8
20100401|2009-11-17 13:00,17,1.936,1.936,1.925,1.925,10
20100401|2009-11-18 12:00,18,1.92,1.92,1.92,1.92,5
20100401|2009-11-18 12:30,18,1.935,1.935,1.935,1.935,5
20100401|2009-11-18 13:00,18,1.926,1.94,1.926,1.94,5
20100401|2009-11-19 11:00,19,1.92,1.92,1.92,1.92,5
20100401|2009-11-19 13:00,19,1.929,1.929,1.929,1.929,5
20100401|2009-11-20 13:00,20,1.91,1.912,1.91,1.912,6
20100401|2009-11-23 11:00,23,1.92,1.92,1.92,1.92,4
20100401|2009-11-23 11:30,23,1.921,1.921,1.92,1.92,11
20100401|2009-11-23 13:00,23,1.918,1.919,1.918,1.919,20
20100401|2009-11-24 11:30,24,1.871,1.871,1.87,1.87,15
20100401|2009-11-24 12:00,24,1.875,1.875,1.875,1.875,5
20100401|2009-11-24 12:30,24,1.865,1.865,1.865,1.865,4
20100401|2009-11-24 13:00,24,1.879,1.879,1.87,1.87,12
20100401|2009-11-25 11:00,25,1.909,1.909,1.909,1.909,4
20100401|2009-11-25 12:30,25,1.887,1.9,1.887,1.9,12
20100401|2009-11-25 13:00,25,1.91,1.919,1.91,1.919,11
20100401|2009-11-27 11:30,27,1.924,1.925,1.924,1.925,5
20100401|2009-11-30 12:30,30,1.929,1.929,1.929,1.929,4
20100401|2009-11-30 13:00,30,1.929,1.935,1.925,1.935,28
20100401|2009-12-01 11:30,1,1.935,1.935,1.935,1.935,1
20100401|2009-12-01 13:00,1,1.953,1.953,1.953,1.953,5
20100401|2009-12-02 10:00,2,1.915,1.915,1.915,1.915,5
20100401|2009-12-02 11:00,2,1.914,1.914,1.914,1.914,5
20100401|2009-12-02 11:30,2,1.916,1.916,1.916,1.916,3
20100401|2009-12-02 12:00,2,1.916,1.916,1.916,1.916,5
20100401|2009-12-02 13:00,2,1.905,1.91,1.905,1.91,18
20100401|2009-12-03 10:30,3,1.897,1.897,1.89,1.89,7
20100401|2009-12-03 11:00,3,1.899,1.899,1.899,1.899,4
20100401|2009-12-03 11:30,3,1.899,1.899,1.899,1.899,1
20100401|2009-12-03 13:00,3,1.891,1.9,1.891,1.9,20
20100401|2009-12-04 12:30,4,1.87,1.87,1.87,1.87,2
20100401|2009-12-04 13:00,4,1.876,1.877,1.876,1.877,10
20100401|2009-12-07 13:00,7,1.86,1.87,1.86,1.87,15
20100401|2009-12-08 11:00,8,1.87,1.87,1.87,1.87,10
20100401|2009-12-08 13:00,8,1.873,1.874,1.873,1.874,10
20100401|2009-12-09 10:30,9,1.87,1.87,1.87,1.87,4
20100401|2009-12-09 11:00,9,1.857,1.857,1.857,1.857,4
20100401|2009-12-09 13:00,9,1.849,1.849,1.849,1.849,10
20100401|2009-12-10 10:00,10,1.853,1.853,1.853,1.853,10
20100401|2009-12-10 12:00,10,1.826,1.826,1.825,1.825,25
20100401|2009-12-10 13:00,10,1.832,1.832,1.83,1.83,12
20100401|2009-12-11 13:00,11,1.83,1.83,1.83,1.83,10
20100401|2009-12-14 10:00,14,1.823,1.83,1.823,1.83,13
20100401|2009-12-14 10:30,14,1.814,1.814,1.814,1.814,1
20100401|2009-12-14 12:00,14,1.8,1.8,1.8,1.8,10
20100401|2009-12-14 12:30,14,1.785,1.785,1.785,1.785,5
20100401|2009-12-14 13:00,14,1.8,1.804,1.8,1.802,19
20100401|2009-12-15 09:30,15,1.79,1.8,1.79,1.8,11
20100401|2009-12-15 10:00,15,1.8,1.807,1.8,1.807,5
20100401|2009-12-15 10:30,15,1.81,1.81,1.81,1.81,2
20100401|2009-12-15 11:00,15,1.807,1.807,1.807,1.807,10
20100401|2009-12-15 11:30,15,1.806,1.806,1.806,1.806,10
20100401|2009-12-15 12:30,15,1.81,1.814,1.805,1.814,15
20100401|2009-12-15 13:00,15,1.814,1.814,1.806,1.812,30
20100401|2009-12-16 09:30,16,1.811,1.811,1.8,1.8,25
20100401|2009-12-16 11:00,16,1.818,1.818,1.818,1.818,1
20100401|2009-12-16 11:30,16,1.801,1.801,1.801,1.801,1
20100401|2009-12-16 13:00,16,1.805,1.813,1.805,1.813,15
20100401|2009-12-17 10:00,17,1.8,1.8,1.8,1.8,1
20100401|2009-12-17 11:00,17,1.791,1.795,1.791,1.795,15
20100401|2009-12-17 11:30,17,1.795,1.795,1.795,1.795,5
20100401|2009-12-17 12:00,17,1.795,1.795,1.795,1.795,10
20100401|2009-12-17 13:00,17,1.795,1.806,1.79,1.79,23
20100401|2009-12-18 11:00,18,1.798,1.798,1.798,1.798,2
20100401|2009-12-18 13:00,18,1.802,1.808,1.802,1.804,22
20100401|2009-12-21 10:30,21,1.81,1.81,1.81,1.81,1
20100401|2009-12-21 11:00,21,1.82,1.82,1.82,1.82,7
20100401|2009-12-21 11:30,21,1.81,1.81,1.81,1.81,1
20100401|2009-12-21 12:30,21,1.805,1.805,1.805,1.805,3
20100401|2009-12-21 13:00,21,1.814,1.814,1.813,1.813,16
20100401|2009-12-22 10:00,22,1.801,1.801,1.79,1.795,16
20100401|2009-12-22 11:00,22,1.809,1.809,1.809,1.809,1
20100401|2009-12-22 11:30,22,1.809,1.812,1.809,1.812,13
20100401|2009-12-22 12:00,22,1.807,1.807,1.8,1.8,13
20100401|2009-12-22 12:30,22,1.81,1.81,1.81,1.81,1
20100401|2009-12-22 13:00,22,1.81,1.825,1.81,1.825,29
20100401|2009-12-23 10:30,23,1.825,1.829,1.825,1.829,5
20100401|2009-12-23 11:00,23,1.825,1.825,1.825,1.825,5
20100401|2009-12-23 11:30,23,1.825,1.825,1.825,1.825,5
20100401|2009-12-23 12:00,23,1.828,1.828,1.828,1.828,11
20100401|2009-12-23 12:30,23,1.83,1.83,1.829,1.829,2
20100401|2009-12-23 13:00,23,1.83,1.837,1.827,1.827,35
20100401|2009-12-24 10:00,24,1.835,1.835,1.835,1.835,4
20100401|2009-12-24 11:30,24,1.843,1.845,1.843,1.845,6
20100401|2009-12-28 09:30,28,1.875,1.875,1.875,1.875,14
20100401|2009-12-28 10:00,28,1.875,1.875,1.875,1.875,10
20100401|2009-12-28 12:00,28,1.87,1.87,1.87,1.87,5
20100401|2009-12-28 12:30,28,1.878,1.878,1.878,1.878,20
20100401|2009-12-28 13:00,28,1.88,1.881,1.877,1.877,29
20100401|2009-12-29 11:00,29,1.875,1.875,1.875,1.875,20
20100401|2009-12-29 13:00,29,1.885,1.895,1.885,1.895,13
20100401|2009-12-30 10:00,30,1.878,1.878,1.878,1.878,1
20100401|2009-12-30 13:00,30,1.886,1.907,1.886,1.9,20
20100401|2009-12-31 11:00,31,1.909,1.91,1.909,1.91,17
20100401|2009-12-31 11:30,31,1.892,1.892,1.892,1.892,1
20100401|2009-12-31 12:00,31,1.89,1.89,1.89,1.89,1
20100401|2009-12-31 12:30,31,1.909,1.909,1.909,1.909,4
20100401|2009-12-31 13:00,31,1.912,1.913,1.891,1.895,67
20100401|2010-01-04 11:30,4,1.91,1.91,1.91,1.91,1
20100401|2010-01-04 12:30,4,1.909,1.909,1.909,1.909,2
20100401|2010-01-04 13:00,4,1.909,1.922,1.909,1.91,28
20100401|2010-01-05 13:00,5,1.909,1.915,1.909,1.915,25
20100401|2010-01-06 09:30,6,1.902,1.904,1.902,1.903,3
20100401|2010-01-06 10:00,6,1.908,1.908,1.908,1.908,1
20100401|2010-01-06 11:30,6,1.91,1.91,1.91,1.91,5
20100401|2010-01-06 13:00,6,1.912,1.927,1.912,1.925,29
20100401|2010-01-07 09:30,7,1.919,1.922,1.917,1.918,12
20100401|2010-01-07 11:00,7,1.911,1.911,1.91,1.91,15
20100401|2010-01-07 13:00,7,1.92,1.921,1.918,1.918,12
20100401|2010-01-08 11:30,8,1.914,1.915,1.914,1.915,5
20100401|2010-01-08 12:30,8,1.914,1.914,1.914,1.914,5
20100401|2010-01-08 13:00,8,1.918,1.938,1.918,1.938,39
20100401|2010-01-11 09:30,11,1.957,1.957,1.929,1.929,7
20100401|2010-01-11 10:00,11,1.929,1.929,1.909,1.909,14
20100401|2010-01-11 10:30,11,1.905,1.915,1.905,1.915,20
20100401|2010-01-11 11:00,11,1.914,1.914,1.914,1.914,5
20100401|2010-01-11 11:30,11,1.914,1.914,1.905,1.905,15
20100401|2010-01-11 12:30,11,1.91,1.91,1.91,1.91,15
20100401|2010-01-11 13:00,11,1.914,1.915,1.913,1.915,37
20100401|2010-01-12 09:30,12,1.838,1.838,1.838,1.838,5
20100401|2010-01-12 12:30,12,1.817,1.817,1.817,1.817,5
20100401|2010-01-12 13:00,12,1.813,1.824,1.805,1.805,33
20100401|2010-01-13 10:00,13,1.77,1.78,1.77,1.78,11
20100401|2010-01-13 12:00,13,1.786,1.786,1.786,1.786,1
20100401|2010-01-13 13:00,13,1.798,1.8,1.798,1.8,23
20100401|2010-01-14 09:30,14,1.794,1.795,1.794,1.795,10
20100401|2010-01-14 10:00,14,1.795,1.795,1.795,1.795,10
20100401|2010-01-14 10:30,14,1.795,1.795,1.795,1.795,5
20100401|2010-01-14 11:00,14,1.795,1.795,1.795,1.795,11
20100401|2010-01-14 12:00,14,1.795,1.795,1.795,1.795,5
20100401|2010-01-14 12:30,14,1.8,1.8,1.8,1.8,10
20100401|2010-01-14 13:00,14,1.8,1.807,1.8,1.807,10
20100401|2010-01-15 11:00,15,1.779,1.779,1.779,1.779,1
20100401|2010-01-15 12:00,15,1.78,1.78,1.778,1.78,17
20100401|2010-01-15 12:30,15,1.778,1.778,1.775,1.775,30
20100401|2010-01-15 13:00,15,1.78,1.787,1.78,1.784,38
20100401|2010-01-19 10:00,19,1.784,1.785,1.784,1.785,11
20100401|2010-01-19 11:00,19,1.774,1.774,1.774,1.774,5
20100401|2010-01-19 13:00,19,1.785,1.785,1.782,1.782,17
20100401|2010-01-20 12:00,20,1.755,1.755,1.752,1.752,4
20100401|2010-01-20 12:30,20,1.754,1.755,1.754,1.755,6
20100401|2010-01-20 13:00,20,1.76,1.764,1.76,1.76,29
20100401|2010-01-21 10:00,21,1.779,1.779,1.779,1.779,1
20100401|2010-01-21 12:30,21,1.775,1.775,1.775,1.775,2
20100401|2010-01-21 13:00,21,1.78,1.788,1.78,1.788,32
20100401|2010-01-22 10:00,22,1.799,1.799,1.799,1.799,1
20100401|2010-01-22 11:00,22,1.786,1.786,1.785,1.785,11
20100401|2010-01-22 11:30,22,1.781,1.781,1.78,1.78,7
20100401|2010-01-22 12:30,22,1.783,1.783,1.777,1.777,6
20100401|2010-01-22 13:00,22,1.775,1.78,1.775,1.78,26
20100401|2010-01-25 10:30,25,1.795,1.795,1.795,1.795,3
20100401|2010-01-25 11:00,25,1.795,1.795,1.795,1.795,4
20100401|2010-01-25 11:30,25,1.795,1.795,1.795,1.795,11
20100401|2010-01-25 13:00,25,1.804,1.805,1.8,1.8,24
20100401|2010-01-26 11:00,26,1.79,1.79,1.79,1.79,2
20100401|2010-01-26 11:30,26,1.787,1.787,1.783,1.783,11
20100401|2010-01-26 12:30,26,1.784,1.784,1.784,1.784,2
20100401|2010-01-26 13:00,26,1.79,1.797,1.79,1.797,16
20100401|2010-01-27 10:00,27,1.78,1.782,1.78,1.782,6
20100401|2010-01-27 11:00,27,1.78,1.78,1.78,1.78,2
20100401|2010-01-27 11:30,27,1.78,1.78,1.78,1.78,10
20100401|2010-01-27 12:00,27,1.783,1.783,1.783,1.783,10
20100401|2010-01-27 12:30,27,1.775,1.775,1.775,1.775,16
20100401|2010-01-27 13:00,27,1.775,1.779,1.775,1.778,32
20100401|2010-01-28 11:00,28,1.775,1.775,1.772,1.772,6
20100401|2010-01-28 11:30,28,1.772,1.772,1.772,1.772,4
20100401|2010-01-28 12:00,28,1.778,1.778,1.775,1.775,20
20100401|2010-01-28 13:00,28,1.775,1.779,1.775,1.779,91
20100401|2010-01-29 10:00,29,1.775,1.775,1.775,1.775,20
20100401|2010-01-29 11:30,29,1.775,1.775,1.775,1.775,10
20100401|2010-01-29 12:30,29,1.777,1.777,1.777,1.777,3
20100401|2010-01-29 13:00,29,1.78,1.781,1.778,1.78,17
20100401|2010-02-01 10:00,1,1.776,1.776,1.773,1.773,10
20100401|2010-02-01 12:00,1,1.774,1.774,1.774,1.774,2
20100401|2010-02-01 12:30,1,1.78,1.78,1.78,1.78,5
20100401|2010-02-01 13:00,1,1.781,1.785,1.78,1.78,39
20100401|2010-02-02 11:00,2,1.796,1.796,1.795,1.795,6
20100401|2010-02-02 11:30,2,1.8,1.8,1.8,1.8,2
20100401|2010-02-02 12:30,2,1.802,1.803,1.802,1.803,5
20100401|2010-02-02 13:00,2,1.804,1.805,1.8,1.8,40
20100401|2010-02-03 09:30,3,1.8,1.8,1.8,1.8,1
20100401|2010-02-03 11:00,3,1.789,1.789,1.789,1.789,5
20100401|2010-02-03 11:30,3,1.788,1.788,1.786,1.786,8
20100401|2010-02-03 12:30,3,1.785,1.785,1.782,1.782,3
20100401|2010-02-03 13:00,3,1.781,1.785,1.781,1.785,21
20100401|2010-02-04 10:00,4,1.765,1.765,1.765,1.765,2
20100401|2010-02-04 10:30,4,1.762,1.762,1.762,1.762,2
20100401|2010-02-04 11:00,4,1.77,1.777,1.77,1.777,6
20100401|2010-02-04 11:30,4,1.775,1.775,1.775,1.775,1
20100401|2010-02-04 12:00,4,1.775,1.775,1.775,1.775,9
20100401|2010-02-04 12:30,4,1.78,1.78,1.78,1.78,1
20100401|2010-02-04 13:00,4,1.778,1.778,1.778,1.778,15
20100401|2010-02-05 10:00,5,1.76,1.76,1.76,1.76,9
20100401|2010-02-05 10:30,5,1.755,1.755,1.755,1.755,5
20100401|2010-02-05 12:00,5,1.755,1.755,1.751,1.751,2
20100401|2010-02-05 12:30,5,1.745,1.745,1.74,1.74,29
20100401|2010-02-05 13:00,5,1.753,1.754,1.745,1.745,18
20100401|2010-02-08 10:30,8,1.77,1.77,1.77,1.77,10
20100401|2010-02-08 11:00,8,1.77,1.77,1.76,1.76,30
20100401|2010-02-08 11:30,8,1.76,1.76,1.76,1.76,8
20100401|2010-02-08 12:00,8,1.76,1.76,1.756,1.76,23
20100401|2010-02-08 12:30,8,1.755,1.755,1.755,1.755,5
20100401|2010-02-08 13:00,8,1.758,1.763,1.758,1.763,57
20100401|2010-02-09 09:30,9,1.762,1.762,1.762,1.762,1
20100401|2010-02-09 10:00,9,1.759,1.759,1.758,1.758,27
20100401|2010-02-09 10:30,9,1.762,1.762,1.762,1.762,2
20100401|2010-02-09 11:00,9,1.759,1.76,1.759,1.76,11
20100401|2010-02-09 11:30,9,1.76,1.76,1.76,1.76,3
20100401|2010-02-09 12:00,9,1.756,1.76,1.753,1.76,14
20100401|2010-02-09 12:30,9,1.76,1.762,1.76,1.762,29
20100401|2010-02-09 13:00,9,1.76,1.76,1.76,1.76,17
20100401|2010-02-10 09:30,10,1.749,1.749,1.745,1.745,2
20100401|2010-02-10 10:00,10,1.745,1.745,1.745,1.745,9
20100401|2010-02-10 10:30,10,1.745,1.747,1.745,1.747,15
20100401|2010-02-10 11:30,10,1.75,1.75,1.75,1.75,17
20100401|2010-02-10 12:30,10,1.75,1.75,1.75,1.75,7
20100401|2010-02-10 13:00,10,1.75,1.753,1.75,1.753,40
20100401|2010-02-11 09:30,11,1.735,1.735,1.734,1.734,7
20100401|2010-02-11 10:00,11,1.735,1.735,1.735,1.735,2
20100401|2010-02-11 11:00,11,1.73,1.73,1.73,1.73,21
20100401|2010-02-11 12:30,11,1.73,1.73,1.73,1.73,12
20100401|2010-02-11 13:00,11,1.731,1.733,1.731,1.733,20
20100401|2010-02-12 10:00,12,1.702,1.704,1.702,1.704,4
20100401|2010-02-12 10:30,12,1.705,1.705,1.705,1.705,10
20100401|2010-02-12 11:00,12,1.708,1.708,1.708,1.708,1
20100401|2010-02-12 13:00,12,1.703,1.705,1.703,1.703,18
20100401|2010-02-16 12:30,16,1.715,1.715,1.715,1.715,6
20100401|2010-02-16 13:00,16,1.716,1.72,1.716,1.72,23
20100401|2010-02-17 12:30,17,1.707,1.707,1.701,1.701,20
20100401|2010-02-17 13:00,17,1.71,1.71,1.702,1.702,8
20100401|2010-02-17 20:30,18,1.7,1.7,1.7,1.7,2
20100401|2010-02-18 09:30,18,1.705,1.705,1.704,1.704,6
20100401|2010-02-18 10:00,18,1.703,1.703,1.702,1.702,2
20100401|2010-02-18 10:30,18,1.7,1.7,1.7,1.7,5
20100401|2010-02-18 11:00,18,1.695,1.695,1.695,1.695,10
20100401|2010-02-18 11:30,18,1.695,1.695,1.695,1.695,2
20100401|2010-02-18 12:00,18,1.693,1.695,1.693,1.695,17
20100401|2010-02-18 12:30,18,1.697,1.698,1.697,1.698,13
20100401|2010-02-18 13:00,18,1.699,1.702,1.698,1.698,32
20100401|2010-02-19 10:00,19,1.703,1.703,1.702,1.702,2
20100401|2010-02-19 10:30,19,1.705,1.705,1.705,1.705,5
20100401|2010-02-19 11:30,19,1.706,1.706,1.7,1.7,17
20100401|2010-02-19 12:00,19,1.704,1.704,1.704,1.704,20
20100401|2010-02-19 12:30,19,1.705,1.706,1.705,1.706,5
20100401|2010-02-19 13:00,19,1.703,1.706,1.7,1.7,31
20100401|2010-02-22 09:30,22,1.715,1.718,1.696,1.696,34
20100401|2010-02-22 10:00,22,1.699,1.699,1.699,1.699,26
20100401|2010-02-22 10:30,22,1.7,1.7,1.7,1.7,10
20100401|2010-02-22 11:00,22,1.7,1.705,1.7,1.705,14
20100401|2010-02-22 11:30,22,1.705,1.71,1.705,1.709,15
20100401|2010-02-22 12:00,22,1.715,1.72,1.715,1.72,19
20100401|2010-02-22 13:00,22,1.72,1.72,1.717,1.72,9
20100401|2010-02-23 09:30,23,1.7,1.705,1.695,1.695,53
20100401|2010-02-23 10:00,23,1.7,1.705,1.7,1.705,11
20100401|2010-02-23 10:30,23,1.705,1.708,1.703,1.703,13
20100401|2010-02-23 11:00,23,1.7,1.7,1.7,1.7,13
20100401|2010-02-23 11:30,23,1.7,1.7,1.7,1.7,8
20100401|2010-02-23 12:30,23,1.697,1.697,1.697,1.697,5
20100401|2010-02-23 13:00,23,1.696,1.702,1.696,1.701,92
20100401|2010-02-24 10:00,24,1.713,1.713,1.712,1.713,12
20100401|2010-02-24 10:30,24,1.712,1.713,1.712,1.713,25
20100401|2010-02-24 12:30,24,1.713,1.715,1.713,1.715,36
20100401|2010-02-24 13:00,24,1.717,1.72,1.717,1.718,41
20100401|2010-02-25 09:30,25,1.714,1.714,1.714,1.714,2
20100401|2010-02-25 11:00,25,1.706,1.706,1.705,1.705,13
20100401|2010-02-25 11:30,25,1.705,1.705,1.7,1.7,20
20100401|2010-02-25 12:00,25,1.7,1.7,1.7,1.7,17
20100401|2010-02-25 13:00,25,1.698,1.709,1.698,1.709,42
20100401|2010-02-26 09:30,26,1.724,1.725,1.72,1.725,7
20100401|2010-02-26 10:00,26,1.719,1.719,1.719,1.719,4
20100401|2010-02-26 11:00,26,1.721,1.721,1.721,1.721,10
20100401|2010-02-26 12:00,26,1.715,1.715,1.715,1.715,5
20100401|2010-02-26 12:30,26,1.715,1.718,1.715,1.715,17
20100401|2010-02-26 13:00,26,1.716,1.716,1.71,1.716,33
20100401|2010-03-01 09:30,1,1.692,1.692,1.692,1.692,2
20100401|2010-03-01 10:00,1,1.697,1.699,1.697,1.697,3
20100401|2010-03-01 10:30,1,1.699,1.699,1.69,1.69,18
20100401|2010-03-01 11:00,1,1.678,1.678,1.668,1.668,14
20100401|2010-03-01 12:00,1,1.68,1.681,1.68,1.681,2
20100401|2010-03-01 13:00,1,1.689,1.693,1.68,1.68,44
20100401|2010-03-02 09:30,2,1.7,1.7,1.7,1.7,1
20100401|2010-03-02 12:00,2,1.68,1.68,1.68,1.68,1
20100401|2010-03-02 13:00,2,1.68,1.688,1.68,1.687,51
20100401|2010-03-03 09:30,3,1.68,1.68,1.68,1.68,1
20100401|2010-03-03 10:00,3,1.675,1.675,1.671,1.671,3
20100401|2010-03-03 10:30,3,1.668,1.668,1.661,1.666,30
20100401|2010-03-03 11:30,3,1.665,1.67,1.665,1.67,17
20100401|2010-03-03 13:00,3,1.665,1.666,1.655,1.655,57
20100401|2010-03-04 09:30,4,1.625,1.625,1.59,1.59,11
20100401|2010-03-04 10:00,4,1.603,1.61,1.603,1.61,6
20100401|2010-03-04 10:30,4,1.606,1.61,1.606,1.61,6
20100401|2010-03-04 11:00,4,1.61,1.61,1.61,1.61,5
20100401|2010-03-04 11:30,4,1.605,1.607,1.605,1.607,2
20100401|2010-03-04 12:30,4,1.61,1.61,1.61,1.61,10
20100401|2010-03-04 13:00,4,1.605,1.61,1.6,1.603,40
20100401|2010-03-05 09:30,5,1.625,1.625,1.62,1.62,3
20100401|2010-03-05 10:00,5,1.619,1.625,1.619,1.625,16
20100401|2010-03-05 10:30,5,1.625,1.625,1.62,1.62,6
20100401|2010-03-05 12:30,5,1.611,1.611,1.61,1.61,10
20100401|2010-03-05 13:00,5,1.614,1.617,1.611,1.611,55
20100401|2010-03-08 09:30,8,1.621,1.621,1.62,1.62,20
20100401|2010-03-08 10:30,8,1.625,1.628,1.625,1.625,18
20100401|2010-03-08 11:00,8,1.625,1.625,1.625,1.625,1
20100401|2010-03-08 12:30,8,1.629,1.631,1.628,1.631,28
20100401|2010-03-08 13:00,8,1.631,1.64,1.631,1.631,43
20100401|2010-03-09 09:30,9,1.615,1.615,1.613,1.615,20
20100401|2010-03-09 10:30,9,1.616,1.619,1.616,1.618,16
20100401|2010-03-09 11:30,9,1.619,1.619,1.615,1.615,10
20100401|2010-03-09 12:30,9,1.613,1.613,1.612,1.612,7
20100401|2010-03-09 13:00,9,1.61,1.62,1.61,1.62,46
20100401|2010-03-10 09:30,10,1.609,1.61,1.609,1.61,11
20100401|2010-03-10 10:00,10,1.615,1.615,1.615,1.615,11
20100401|2010-03-10 11:00,10,1.615,1.615,1.606,1.608,20
20100401|2010-03-10 11:30,10,1.608,1.608,1.608,1.608,1
20100401|2010-03-10 12:00,10,1.61,1.615,1.61,1.615,17
20100401|2010-03-10 12:30,10,1.618,1.618,1.61,1.614,7
20100401|2010-03-10 13:00,10,1.61,1.618,1.61,1.618,43
20100401|2010-03-11 09:30,11,1.607,1.607,1.607,1.607,4
20100401|2010-03-11 10:00,11,1.61,1.61,1.61,1.61,20
20100401|2010-03-11 10:30,11,1.61,1.61,1.61,1.61,15
20100401|2010-03-11 11:00,11,1.61,1.61,1.61,1.61,8
20100401|2010-03-11 11:30,11,1.605,1.605,1.605,1.605,5
20100401|2010-03-11 13:00,11,1.605,1.606,1.602,1.603,39
20100401|2010-03-12 09:30,12,1.604,1.604,1.604,1.604,1
20100401|2010-03-12 10:00,12,1.595,1.595,1.595,1.595,1
20100401|2010-03-12 10:30,12,1.595,1.595,1.59,1.59,21
20100401|2010-03-12 11:00,12,1.586,1.586,1.585,1.585,7
20100401|2010-03-12 11:30,12,1.585,1.585,1.585,1.585,3
20100401|2010-03-12 12:00,12,1.585,1.585,1.585,1.585,5
20100401|2010-03-12 13:00,12,1.585,1.585,1.584,1.585,27
20100401|2010-03-15 09:30,15,1.579,1.579,1.565,1.565,27
20100401|2010-03-15 10:00,15,1.56,1.56,1.55,1.55,8
20100401|2010-03-15 10:30,15,1.55,1.55,1.55,1.55,5
20100401|2010-03-15 11:00,15,1.544,1.544,1.543,1.543,15
20100401|2010-03-15 11:30,15,1.545,1.545,1.543,1.544,12
20100401|2010-03-15 12:30,15,1.543,1.543,1.54,1.54,14
20100401|2010-03-15 13:00,15,1.54,1.543,1.537,1.54,64
20100401|2010-03-16 09:30,16,1.53,1.543,1.53,1.543,9
20100401|2010-03-16 10:00,16,1.549,1.549,1.549,1.549,1
20100401|2010-03-16 10:30,16,1.54,1.54,1.54,1.54,12
20100401|2010-03-16 12:00,16,1.539,1.54,1.539,1.54,11
20100401|2010-03-16 13:00,16,1.544,1.55,1.541,1.55,50
20100401|2010-03-17 09:30,17,1.55,1.56,1.549,1.549,38
20100401|2010-03-17 10:00,17,1.55,1.555,1.55,1.555,25
20100401|2010-03-17 10:30,17,1.555,1.569,1.555,1.569,59
20100401|2010-03-17 11:00,17,1.569,1.569,1.569,1.569,1
20100401|2010-03-17 11:30,17,1.57,1.57,1.57,1.57,5
20100401|2010-03-17 12:00,17,1.568,1.568,1.568,1.568,1
20100401|2010-03-17 12:30,17,1.57,1.58,1.568,1.58,27
20100401|2010-03-17 13:00,17,1.58,1.595,1.58,1.595,99
20100401|2010-03-18 09:30,18,1.58,1.58,1.57,1.57,7
20100401|2010-03-18 10:00,18,1.57,1.57,1.57,1.57,10
20100401|2010-03-18 10:30,18,1.577,1.577,1.577,1.577,10
20100401|2010-03-18 11:00,18,1.57,1.57,1.569,1.569,14
20100401|2010-03-18 11:30,18,1.565,1.565,1.565,1.565,7
20100401|2010-03-18 12:00,18,1.577,1.577,1.577,1.577,1
20100401|2010-03-18 12:30,18,1.577,1.577,1.577,1.577,4
20100401|2010-03-18 13:00,18,1.58,1.58,1.575,1.577,34
20100401|2010-03-19 09:30,19,1.56,1.564,1.54,1.564,19
20100401|2010-03-19 10:00,19,1.562,1.564,1.543,1.543,29
20100401|2010-03-19 10:30,19,1.554,1.562,1.554,1.562,2
20100401|2010-03-19 13:00,19,1.563,1.569,1.562,1.569,36
20100401|2010-03-22 10:00,22,1.558,1.558,1.557,1.557,10
20100401|2010-03-22 11:00,22,1.56,1.561,1.56,1.56,18
20100401|2010-03-22 11:30,22,1.56,1.56,1.56,1.56,9
20100401|2010-03-22 12:00,22,1.562,1.565,1.562,1.565,4
20100401|2010-03-22 13:00,22,1.568,1.57,1.563,1.565,30
20100401|2010-03-23 09:30,23,1.57,1.57,1.57,1.57,1
20100401|2010-03-23 10:00,23,1.561,1.561,1.56,1.56,13
20100401|2010-03-23 10:30,23,1.56,1.56,1.56,1.56,5
20100401|2010-03-23 12:30,23,1.567,1.567,1.565,1.565,5
20100401|2010-03-23 13:00,23,1.56,1.565,1.557,1.563,48
20100401|2010-03-24 09:30,24,1.55,1.55,1.55,1.55,8
20100401|2010-03-24 10:00,24,1.545,1.545,1.545,1.545,3
20100401|2010-03-24 10:30,24,1.545,1.55,1.54,1.55,41
20100401|2010-03-24 11:00,24,1.545,1.545,1.545,1.545,4
20100401|2010-03-24 11:30,24,1.545,1.545,1.545,1.545,7
20100401|2010-03-24 12:00,24,1.545,1.545,1.545,1.545,5
20100401|2010-03-24 13:00,24,1.55,1.56,1.55,1.56,31
20100401|2010-03-25 09:30,25,1.552,1.552,1.552,1.552,7
20100401|2010-03-25 10:00,25,1.556,1.556,1.55,1.55,2
20100401|2010-03-25 11:30,25,1.55,1.55,1.545,1.545,15
20100401|2010-03-25 12:00,25,1.541,1.541,1.541,1.541,8
20100401|2010-03-25 12:30,25,1.545,1.545,1.54,1.54,15
20100401|2010-03-25 13:00,25,1.54,1.54,1.525,1.54,41
20100401|2010-03-26 09:30,26,1.54,1.54,1.54,1.54,1
20100401|2010-03-26 13:00,26,1.55,1.56,1.55,1.56,48
20100401|2010-03-29 10:30,29,1.575,1.575,1.565,1.569,13
20100401|2010-03-29 11:00,29,1.567,1.569,1.565,1.569,13
20100401|2010-03-29 12:00,29,1.563,1.563,1.563,1.563,10
20100401|2010-03-29 12:30,29,1.565,1.565,1.563,1.563,22
20100401|2010-03-29 13:00,29,1.566,1.575,1.566,1.573,39
20100401|2010-03-30 11:00,30,1.572,1.572,1.57,1.57,10
20100401|2010-03-30 11:30,30,1.564,1.564,1.561,1.561,5
20100401|2010-03-30 12:30,30,1.558,1.558,1.551,1.551,10
20100401|2010-03-30 13:00,30,1.565,1.57,1.565,1.569,27
20100401|2010-03-31 09:30,31,1.54,1.545,1.535,1.54,17
20100401|2010-03-31 10:00,31,1.54,1.54,1.54,1.54,2
20100401|2010-03-31 10:30,31,1.54,1.54,1.54,1.54,7
20100401|2010-03-31 12:00,31,1.54,1.54,1.535,1.535,9
20100401|2010-03-31 13:00,31,1.54,1.549,1.54,1.549,28
20100401|2010-04-01 09:30,1,1.547,1.547,1.53,1.53,22
20100401|2010-04-01 11:30,1,1.525,1.525,1.525,1.525,38
20100401|2010-04-01 12:30,1,1.533,1.533,1.525,1.525,23
20100401|2010-04-01 13:00,1,1.522,1.522,1.522,1.522,4
20100401|2010-04-05 09:30,5,1.522,1.522,1.522,1.522,6
20100401|2010-04-05 10:30,5,1.521,1.521,1.52,1.52,8
20100401|2010-04-05 11:30,5,1.52,1.525,1.516,1.516,20
20100401|2010-04-05 13:00,5,1.515,1.515,1.515,1.515,5
20100501|2008-05-05 13:30,5,2.41,2.41,2.41,2.41,0
20100501|2008-05-06 13:30,6,2.44,2.44,2.44,2.44,0
20100501|2008-05-08 13:30,8,2.49,2.49,2.49,2.49,0
20100501|2008-05-09 13:30,9,2.49,2.49,2.49,2.49,0
20100501|2008-05-12 13:30,12,2.5,2.5,2.5,2.5,0
20100501|2008-05-13 13:30,13,2.47,2.47,2.47,2.47,0
20100501|2008-05-14 13:30,14,2.44,2.44,2.44,2.44,0
20100501|2008-05-15 13:30,15,2.42,2.42,2.42,2.42,0
20100501|2008-05-16 13:30,16,2.44,2.44,2.44,2.44,0
20100501|2008-05-19 13:30,19,2.44,2.44,2.44,2.44,0
20100501|2008-05-20 13:30,20,2.46,2.46,2.46,2.46,0
20100501|2008-05-21 16:00,21,2.5,2.5,2.5,2.5,0
20100501|2008-05-22 16:00,22,2.535,2.535,2.535,2.535,0
20100501|2008-05-23 13:30,23,2.56,2.56,2.56,2.56,0
20100501|2008-05-27 13:30,27,2.54,2.54,2.54,2.54,0
20100501|2008-05-28 13:30,28,2.53,2.53,2.53,2.53,0
20100501|2008-05-29 14:00,29,2.47,2.47,2.47,2.47,0
20100501|2008-05-30 14:00,30,2.46,2.46,2.46,2.46,0
20100501|2008-06-02 14:00,2,2.45,2.45,2.45,2.45,0
20100501|2008-06-03 14:00,3,2.43,2.43,2.43,2.43,0
20100501|2008-06-04 14:00,4,2.4,2.4,2.4,2.4,0
20100501|2008-06-05 14:00,5,2.41,2.41,2.41,2.41,0
20100501|2008-06-06 14:00,6,2.53,2.53,2.53,2.53,0
20100501|2008-06-09 14:00,9,2.54,2.54,2.54,2.54,0
20100501|2008-06-10 14:00,10,2.57,2.57,2.57,2.57,0
20100501|2008-06-11 14:00,11,2.66,2.66,2.66,2.66,0
20100501|2008-06-12 14:00,12,2.74,2.74,2.74,2.74,0
20100501|2008-06-13 14:00,13,2.78,2.78,2.78,2.78,0
20100501|2008-06-16 14:00,16,2.86,2.86,2.86,2.86,0
20100501|2008-06-17 14:00,17,2.845,2.845,2.845,2.845,0
20100501|2008-06-18 14:00,18,2.84,2.84,2.84,2.84,0
20100501|2008-06-19 14:00,19,2.75,2.75,2.75,2.75,0
20100501|2008-06-20 14:00,20,2.77,2.77,2.77,2.77,0
20100501|2008-06-23 14:00,23,2.75,2.75,2.75,2.75,0
20100501|2008-06-24 14:00,24,2.73,2.73,2.73,2.73,0
20100501|2008-06-25 14:00,25,2.76,2.76,2.76,2.76,0
20100501|2008-06-26 14:00,26,2.78,2.78,2.78,2.78,0
20100501|2008-06-27 14:00,27,2.83,2.83,2.83,2.83,0
20100501|2008-06-30 14:00,30,2.75,2.75,2.75,2.75,0
20100501|2008-07-01 14:00,1,2.74,2.74,2.74,2.74,0
20100501|2008-07-02 14:00,2,2.75,2.75,2.75,2.75,0
20100501|2008-07-03 14:00,3,2.86,2.86,2.86,2.86,0
20100501|2008-07-04 14:00,4,2.78,2.78,2.78,2.78,0
20100501|2008-07-07 13:30,7,2.69,2.69,2.69,2.69,0
20100501|2008-07-08 13:30,8,2.69,2.69,2.69,2.69,0
20100501|2008-07-09 13:30,9,2.62,2.62,2.62,2.62,0
20100501|2008-07-10 13:30,10,2.7,2.7,2.7,2.7,0
20100501|2008-07-11 13:30,11,2.7,2.7,2.7,2.7,0
20100501|2008-07-14 13:30,14,2.66,2.66,2.66,2.66,0
20100501|2008-07-15 13:30,15,2.66,2.66,2.66,2.66,0
20100501|2008-07-16 13:30,16,2.62,2.62,2.62,2.62,0
20100501|2008-07-17 13:30,17,2.51,2.51,2.51,2.51,0
20100501|2008-07-18 13:30,18,2.4,2.4,2.4,2.4,0
20100501|2008-07-21 14:00,21,2.35,2.35,2.35,2.35,0
20100501|2008-07-22 13:30,22,2.22,2.22,2.22,2.22,0
20100501|2008-07-23 13:30,23,2.23,2.23,2.23,2.23,0
20100501|2008-07-24 13:30,24,2.27,2.27,2.27,2.27,0
20100501|2008-07-25 13:30,25,2.34,2.34,2.34,2.34,0
20100501|2008-07-28 13:30,28,2.43,2.43,2.43,2.43,0
20100501|2008-07-29 13:30,29,2.43,2.43,2.43,2.43,0
20100501|2008-07-30 13:30,30,2.43,2.43,2.43,2.43,0
20100501|2008-07-31 13:30,31,2.42,2.42,2.42,2.42,0
20100501|2008-08-01 13:30,1,2.36,2.36,2.36,2.36,0
20100501|2008-08-04 13:30,4,2.26,2.26,2.26,2.26,0
20100501|2008-08-05 13:30,5,2.2,2.2,2.2,2.2,0
20100501|2008-08-06 13:30,6,2.16,2.16,2.16,2.16,0
20100501|2008-08-07 13:30,7,2.21,2.21,2.21,2.21,0
20100501|2008-08-08 13:30,8,2.08,2.08,2.08,2.08,0
20100501|2008-08-11 13:30,11,2.08,2.08,2.08,2.08,0
20100501|2008-08-12 13:30,12,2.11,2.11,2.11,2.11,0
20100501|2008-08-13 13:30,13,2.19,2.19,2.19,2.19,0
20100501|2008-08-14 13:30,14,2.22,2.22,2.22,2.22,0
20100501|2008-08-15 13:30,15,2.22,2.22,2.22,2.22,0
20100501|2008-08-18 13:30,18,2.2,2.2,2.2,2.2,0
20100501|2008-08-19 13:30,19,2.22,2.22,2.22,2.22,0
20100501|2008-08-20 13:30,20,2.26,2.26,2.26,2.26,0
20100501|2008-08-21 13:30,21,2.35,2.35,2.35,2.35,0
20100501|2008-08-22 13:30,22,2.31,2.31,2.31,2.31,0
20100501|2008-08-25 13:30,25,2.33,2.33,2.33,2.33,0
20100501|2008-08-26 13:30,26,2.31,2.31,2.31,2.31,0
20100501|2008-08-27 14:00,27,2.33,2.33,2.33,2.33,0
20100501|2008-08-28 13:30,28,2.27,2.27,2.27,2.27,0
20100501|2008-08-29 14:00,29,2.3,2.3,2.3,2.3,0
20100501|2008-09-02 13:30,2,2.24,2.24,2.24,2.24,0
20100501|2008-09-03 13:30,3,2.21,2.21,2.21,2.21,0
20100501|2008-09-04 13:30,4,2.23,2.23,2.23,2.23,0
20100501|2008-09-05 13:30,5,2.15,2.15,2.15,2.15,0
20100501|2008-09-08 13:30,8,2.18,2.18,2.18,2.18,0
20100501|2008-09-09 13:30,9,2.19,2.19,2.19,2.19,0
20100501|2008-09-10 13:30,10,2.18,2.18,2.18,2.18,0
20100501|2008-09-11 13:30,11,2.17,2.17,2.17,2.17,0
20100501|2008-09-12 13:30,12,2.2,2.2,2.2,2.2,0
20100501|2008-09-15 13:30,15,2.2,2.2,2.2,2.2,0
20100501|2008-09-17 13:30,17,2.17,2.17,2.17,2.17,0
20100501|2008-09-18 13:30,18,2.15,2.15,2.15,2.15,0
20100501|2008-09-19 13:30,19,2.18,2.18,2.18,2.18,0
20100501|2008-09-22 13:30,22,2.25,2.25,2.25,2.25,0
20100501|2008-09-23 14:00,23,2.24,2.24,2.24,2.24,0
20100501|2008-09-24 13:30,24,2.28,2.28,2.28,2.28,0
20100501|2008-09-25 13:30,25,2.26,2.26,2.26,2.26,0
20100501|2008-09-26 13:30,26,2.245,2.245,2.245,2.245,0
20100501|2008-09-29 13:30,29,2.18,2.18,2.18,2.18,0
20100501|2008-09-30 13:30,30,2.13,2.13,2.13,2.13,0
20100501|2008-10-01 13:30,1,2.11,2.11,2.11,2.11,0
20100501|2008-10-02 14:00,2,1.98,1.98,1.98,1.98,0
20100501|2008-10-03 13:30,3,2.01,2.01,2.01,2.01,0
20100501|2008-10-06 13:30,6,1.85,1.85,1.85,1.85,0
20100501|2008-10-07 15:30,7,1.85,1.85,1.85,1.85,0
20100501|2008-10-08 13:30,8,1.87,1.87,1.87,1.87,0
20100501|2008-10-09 13:30,9,1.89,1.89,1.89,1.89,0
20100501|2008-10-10 13:30,10,1.7,1.7,1.7,1.7,0
20100501|2008-10-13 13:30,13,1.81,1.81,1.81,1.81,0
20100501|2008-10-14 13:30,14,1.83,1.83,1.83,1.83,0
20100501|2008-10-15 13:30,15,1.73,1.73,1.73,1.73,0
20100501|2008-10-16 13:30,16,1.71,1.71,1.71,1.71,0
20100501|2008-10-17 13:30,17,1.77,1.77,1.77,1.77,0
20100501|2008-10-20 13:30,20,1.83,1.83,1.83,1.83,0
20100501|2008-10-21 13:30,21,1.8,1.8,1.8,1.8,0
20100501|2008-10-22 13:30,22,1.72,1.72,1.72,1.72,0
20100501|2008-10-23 13:30,23,1.75,1.75,1.75,1.75,0
20100501|2008-10-24 13:30,24,1.73,1.73,1.73,1.73,0
20100501|2008-10-27 13:30,27,1.75,1.75,1.75,1.75,0
20100501|2008-10-28 13:30,28,1.78,1.78,1.78,1.78,0
20100501|2008-10-29 13:30,29,1.9,1.9,1.9,1.9,0
20100501|2008-10-30 14:00,30,1.87,1.87,1.87,1.87,0
20100501|2008-10-31 14:00,31,1.8,1.8,1.8,1.8,0
20100501|2009-05-06 10:00,6,1.71,1.71,1.71,1.71,5
20100501|2009-06-09 13:00,9,1.84,1.84,1.84,1.84,2
20100501|2009-06-10 13:00,10,1.823,1.823,1.823,1.823,2
20100501|2009-06-11 11:00,11,1.855,1.855,1.855,1.855,5
20100501|2009-06-12 13:00,12,1.802,1.802,1.802,1.802,1
20100501|2009-06-15 13:00,15,1.755,1.755,1.755,1.755,5
20100501|2009-06-16 13:00,16,1.736,1.736,1.736,1.736,1
20100501|2009-06-22 12:30,22,1.7,1.7,1.7,1.7,5
20100501|2009-06-22 13:00,22,1.71,1.71,1.71,1.71,5
20100501|2009-06-30 10:30,30,1.59,1.59,1.59,1.59,5
20100501|2009-07-07 11:30,7,1.495,1.495,1.495,1.495,10
20100501|2009-07-09 13:00,9,1.52,1.52,1.52,1.52,5
20100501|2009-07-10 13:00,10,1.473,1.473,1.473,1.473,3
20100501|2009-07-13 10:00,13,1.47,1.47,1.47,1.47,3
20100501|2009-07-20 13:00,20,1.525,1.525,1.525,1.525,2
20100501|2009-07-22 13:00,22,1.51,1.51,1.51,1.51,5
20100501|2009-07-23 13:00,23,1.57,1.57,1.53,1.53,10
20100501|2009-07-24 13:00,24,1.53,1.53,1.53,1.53,1
20100501|2009-07-27 13:00,27,1.562,1.562,1.562,1.562,2
20100501|2009-07-28 13:00,28,1.531,1.531,1.531,1.531,2
20100501|2009-07-29 13:00,29,1.52,1.52,1.52,1.52,2
20100501|2009-07-30 13:00,30,1.57,1.57,1.57,1.57,2
20100501|2009-07-31 13:00,31,1.59,1.59,1.59,1.59,2
20100501|2009-08-03 10:30,3,1.66,1.66,1.66,1.66,5
20100501|2009-08-03 11:00,3,1.66,1.66,1.66,1.66,7
20100501|2009-08-03 13:00,3,1.65,1.65,1.65,1.65,2
20100501|2009-08-04 13:00,4,1.641,1.641,1.641,1.641,5
20100501|2009-08-05 13:00,5,1.61,1.61,1.61,1.61,2
20100501|2009-08-06 13:00,6,1.54,1.54,1.54,1.54,2
20100501|2009-08-07 13:00,7,1.515,1.515,1.515,1.515,2
20100501|2009-08-10 13:00,10,1.53,1.53,1.53,1.53,1
20100501|2009-08-11 10:30,11,1.55,1.55,1.55,1.55,5
20100501|2009-08-11 13:00,11,1.53,1.535,1.53,1.535,8
20100501|2009-08-12 13:00,12,1.555,1.555,1.555,1.555,1
20100501|2009-08-13 13:00,13,1.555,1.555,1.555,1.555,1
20100501|2009-08-14 13:00,14,1.555,1.555,1.555,1.555,5
20100501|2009-08-17 10:00,17,1.53,1.53,1.53,1.53,2
20100501|2009-08-17 13:00,17,1.54,1.54,1.54,1.54,5
20100501|2009-08-18 13:00,18,1.555,1.555,1.555,1.555,5
20100501|2009-08-19 12:30,19,1.589,1.589,1.589,1.589,3
20100501|2009-08-19 13:00,19,1.589,1.589,1.571,1.571,11
20100501|2009-08-20 11:30,20,1.6,1.6,1.6,1.6,3
20100501|2009-08-20 13:00,20,1.58,1.58,1.58,1.58,5
20100501|2009-08-21 13:00,21,1.595,1.595,1.595,1.595,5
20100501|2009-08-24 13:00,24,1.626,1.626,1.626,1.626,5
20100501|2009-08-25 12:00,25,1.63,1.63,1.63,1.63,5
20100501|2009-08-25 13:00,25,1.616,1.616,1.616,1.616,5
20100501|2009-08-26 13:00,26,1.621,1.625,1.62,1.625,10
20100501|2009-08-27 13:00,27,1.615,1.615,1.615,1.615,10
20100501|2009-08-28 13:00,28,1.605,1.605,1.6,1.605,15
20100501|2009-08-31 13:00,31,1.581,1.581,1.58,1.58,20
20100501|2009-09-01 13:00,1,1.585,1.585,1.57,1.57,5
20100501|2009-09-02 13:00,2,1.576,1.576,1.57,1.57,15
20100501|2009-09-03 10:00,3,1.585,1.585,1.585,1.585,3
20100501|2009-09-03 10:30,3,1.586,1.586,1.584,1.586,5
20100501|2009-09-03 11:00,3,1.587,1.587,1.587,1.587,4
20100501|2009-09-03 13:00,3,1.576,1.58,1.576,1.58,11
20100501|2009-09-04 13:00,4,1.55,1.55,1.55,1.55,2
20100501|2009-09-08 13:00,8,1.57,1.57,1.56,1.56,5
20100501|2009-09-09 12:30,9,1.57,1.57,1.57,1.57,5
20100501|2009-09-09 13:00,9,1.585,1.585,1.574,1.574,12
20100501|2009-09-10 13:00,10,1.585,1.585,1.585,1.585,3
20100501|2009-09-11 13:00,11,1.595,1.595,1.595,1.595,1
20100501|2009-09-14 13:00,14,1.6,1.6,1.6,1.6,5
20100501|2009-09-15 13:00,15,1.676,1.676,1.65,1.65,8
20100501|2009-09-16 13:00,16,1.64,1.64,1.64,1.64,4
20100501|2009-09-17 13:00,17,1.621,1.621,1.621,1.621,5
20100501|2009-09-18 13:00,18,1.61,1.61,1.61,1.61,5
20100501|2009-09-22 13:00,22,1.62,1.62,1.62,1.62,5
20100501|2009-09-23 11:30,23,1.63,1.63,1.63,1.63,5
20100501|2009-09-23 13:00,23,1.615,1.615,1.615,1.615,1
20100501|2009-09-24 09:30,24,1.615,1.615,1.61,1.61,15
20100501|2009-09-24 11:30,24,1.644,1.644,1.644,1.644,5
20100501|2009-09-24 13:00,24,1.625,1.625,1.625,1.625,5
20100501|2009-09-28 13:00,28,1.64,1.64,1.64,1.64,3
20100501|2009-09-29 13:00,29,1.66,1.66,1.66,1.66,2
20100501|2009-10-01 10:00,1,1.65,1.65,1.65,1.65,5
20100501|2009-10-01 13:00,1,1.66,1.66,1.66,1.66,5
20100501|2009-10-02 13:00,2,1.66,1.68,1.66,1.68,4
20100501|2009-10-05 13:00,5,1.68,1.68,1.68,1.68,5
20100501|2009-10-06 13:00,6,1.711,1.711,1.711,1.711,3
20100501|2009-10-07 13:00,7,1.711,1.711,1.711,1.711,5
20100501|2009-10-08 13:00,8,1.731,1.731,1.731,1.731,5
20100501|2009-10-12 13:00,12,1.75,1.762,1.75,1.751,5
20100501|2009-10-13 13:00,13,1.775,1.785,1.775,1.785,10
20100501|2009-10-14 11:30,14,1.805,1.805,1.805,1.805,5
20100501|2009-10-14 12:30,14,1.79,1.79,1.785,1.785,8
20100501|2009-10-14 13:00,14,1.76,1.76,1.76,1.76,5
20100501|2009-10-15 09:30,15,1.73,1.73,1.73,1.73,5
20100501|2009-10-15 12:00,15,1.73,1.73,1.73,1.73,2
20100501|2009-10-15 12:30,15,1.735,1.735,1.735,1.735,1
20100501|2009-10-15 13:00,15,1.74,1.74,1.74,1.74,5
20100501|2009-10-16 13:00,16,1.746,1.746,1.746,1.746,5
20100501|2009-10-19 13:00,19,1.79,1.79,1.79,1.79,5
20100501|2009-10-20 12:30,20,1.81,1.81,1.81,1.81,10
20100501|2009-10-20 13:00,20,1.808,1.808,1.808,1.808,5
20100501|2009-10-21 13:00,21,1.855,1.855,1.855,1.855,5
20100501|2009-10-23 12:30,23,1.87,1.87,1.87,1.87,3
20100501|2009-10-26 13:00,26,1.81,1.81,1.81,1.81,5
20100501|2009-10-27 10:30,27,1.819,1.819,1.819,1.819,6
20100501|2009-10-27 11:00,27,1.825,1.825,1.825,1.825,5
20100501|2009-10-28 13:00,28,1.79,1.79,1.79,1.79,5
20100501|2009-10-29 11:30,29,1.815,1.815,1.815,1.815,2
20100501|2009-10-29 12:30,29,1.82,1.82,1.82,1.82,10
20100501|2009-10-29 13:00,29,1.81,1.825,1.81,1.825,6
20100501|2009-10-30 11:30,30,1.78,1.78,1.78,1.78,2
20100501|2009-10-30 12:00,30,1.79,1.79,1.79,1.79,3
20100501|2009-10-30 12:30,30,1.78,1.78,1.78,1.78,10
20100501|2009-10-30 13:00,30,1.775,1.775,1.773,1.773,7
20100501|2009-11-02 10:00,2,1.78,1.78,1.78,1.78,10
20100501|2009-11-02 13:00,2,1.797,1.797,1.797,1.797,5
20100501|2009-11-03 13:00,3,1.8,1.8,1.8,1.8,3
20100501|2009-11-04 12:00,4,1.81,1.81,1.81,1.81,5
20100501|2009-11-04 13:00,4,1.805,1.815,1.805,1.815,5
20100501|2009-11-05 11:00,5,1.81,1.81,1.81,1.81,2
20100501|2009-11-05 13:00,5,1.81,1.81,1.805,1.805,5
20100501|2009-11-06 09:30,6,1.8,1.8,1.79,1.79,3
20100501|2009-11-06 12:30,6,1.785,1.785,1.785,1.785,1
20100501|2009-11-06 13:00,6,1.78,1.785,1.78,1.785,5
20100501|2009-11-09 10:30,9,1.802,1.802,1.802,1.802,10
20100501|2009-11-09 12:00,9,1.823,1.823,1.823,1.823,2
20100501|2009-11-09 13:00,9,1.823,1.823,1.82,1.823,11
20100501|2009-11-10 10:00,10,1.815,1.815,1.815,1.815,10
20100501|2009-11-10 11:00,10,1.82,1.82,1.82,1.82,10
20100501|2009-11-10 12:00,10,1.82,1.82,1.82,1.82,10
20100501|2009-11-10 13:00,10,1.835,1.835,1.835,1.835,3
20100501|2009-11-11 13:00,11,1.835,1.835,1.835,1.835,5
20100501|2009-11-12 12:30,12,1.825,1.83,1.825,1.83,10
20100501|2009-11-12 13:00,12,1.827,1.835,1.825,1.826,13
20100501|2009-11-13 12:00,13,1.85,1.85,1.85,1.85,5
20100501|2009-11-13 13:00,13,1.843,1.86,1.843,1.86,7
20100501|2009-11-16 13:00,16,1.875,1.896,1.875,1.896,11
20100501|2009-11-17 10:00,17,1.88,1.88,1.88,1.88,2
20100501|2009-11-17 13:00,17,1.889,1.913,1.889,1.912,8
20100501|2009-11-18 11:30,18,1.89,1.89,1.89,1.89,1
20100501|2009-11-18 12:30,18,1.91,1.91,1.905,1.905,12
20100501|2009-11-18 13:00,18,1.89,1.906,1.886,1.906,20
20100501|2009-11-19 10:30,19,1.87,1.87,1.87,1.87,5
20100501|2009-11-19 11:30,19,1.885,1.885,1.885,1.885,1
20100501|2009-11-19 12:00,19,1.89,1.89,1.89,1.89,1
20100501|2009-11-19 13:00,19,1.885,1.89,1.885,1.89,6
20100501|2009-11-20 11:00,20,1.87,1.87,1.87,1.87,5
20100501|2009-11-20 12:00,20,1.875,1.875,1.875,1.875,1
20100501|2009-11-20 13:00,20,1.875,1.9,1.865,1.865,11
20100501|2009-11-23 12:00,23,1.891,1.891,1.885,1.885,17
20100501|2009-11-23 12:30,23,1.885,1.885,1.885,1.885,11
20100501|2009-11-23 13:00,23,1.899,1.899,1.899,1.899,5
20100501|2009-11-24 11:30,24,1.858,1.858,1.858,1.858,5
20100501|2009-11-24 13:00,24,1.864,1.875,1.845,1.845,24
20100501|2009-11-25 11:00,25,1.91,1.91,1.91,1.91,10
20100501|2009-11-25 12:30,25,1.885,1.885,1.885,1.885,2
20100501|2009-11-25 13:00,25,1.89,1.895,1.882,1.882,10
20100501|2009-11-27 09:30,27,1.855,1.855,1.855,1.855,1
20100501|2009-11-27 10:00,27,1.86,1.86,1.86,1.86,5
20100501|2009-11-27 11:30,27,1.895,1.92,1.895,1.92,5
20100501|2009-11-30 13:00,30,1.915,1.915,1.9,1.9,9
20100501|2009-12-01 10:30,1,1.935,1.935,1.935,1.935,2
20100501|2009-12-01 12:00,1,1.935,1.935,1.935,1.935,3
20100501|2009-12-01 13:00,1,1.92,1.926,1.92,1.92,11
20100501|2009-12-02 13:00,2,1.895,1.895,1.88,1.88,9
20100501|2009-12-03 13:00,3,1.87,1.885,1.857,1.86,11
20100501|2009-12-04 12:30,4,1.855,1.855,1.855,1.855,2
20100501|2009-12-04 13:00,4,1.84,1.859,1.84,1.85,8
20100501|2009-12-07 13:00,7,1.865,1.865,1.845,1.845,3
20100501|2009-12-08 12:00,8,1.86,1.86,1.86,1.86,5
20100501|2009-12-08 13:00,8,1.85,1.855,1.844,1.85,29
20100501|2009-12-09 11:30,9,1.84,1.84,1.84,1.84,3
20100501|2009-12-09 13:00,9,1.839,1.85,1.836,1.836,11
20100501|2009-12-10 10:00,10,1.849,1.849,1.84,1.84,11
20100501|2009-12-10 11:00,10,1.835,1.835,1.835,1.835,5
20100501|2009-12-10 12:00,10,1.835,1.835,1.835,1.835,5
20100501|2009-12-10 13:00,10,1.811,1.825,1.811,1.815,7
20100501|2009-12-11 13:00,11,1.8,1.81,1.8,1.81,8
20100501|2009-12-14 12:30,14,1.775,1.775,1.775,1.775,6
20100501|2009-12-14 13:00,14,1.78,1.805,1.78,1.805,15
20100501|2009-12-15 11:00,15,1.792,1.795,1.792,1.795,11
20100501|2009-12-15 11:30,15,1.795,1.795,1.795,1.795,5
20100501|2009-12-15 13:00,15,1.798,1.804,1.791,1.804,18
20100501|2009-12-16 13:00,16,1.79,1.81,1.784,1.81,21
20100501|2009-12-17 10:00,17,1.789,1.789,1.789,1.789,5
20100501|2009-12-17 12:30,17,1.771,1.771,1.771,1.771,1
20100501|2009-12-17 13:00,17,1.775,1.788,1.77,1.788,12
20100501|2009-12-18 10:30,18,1.781,1.781,1.781,1.781,12
20100501|2009-12-18 13:00,18,1.786,1.794,1.786,1.794,15
20100501|2009-12-21 11:30,21,1.797,1.797,1.797,1.797,3
20100501|2009-12-21 13:00,21,1.81,1.81,1.792,1.809,17
20100501|2009-12-22 13:00,22,1.809,1.812,1.8,1.812,10
20100501|2009-12-23 11:00,23,1.825,1.825,1.825,1.825,5
20100501|2009-12-23 12:30,23,1.828,1.828,1.828,1.828,4
20100501|2009-12-23 13:00,23,1.836,1.836,1.826,1.826,7
20100501|2009-12-24 11:30,24,1.835,1.835,1.834,1.834,4
20100501|2009-12-28 12:30,28,1.87,1.87,1.87,1.87,19
20100501|2009-12-28 13:00,28,1.87,1.875,1.866,1.875,16
20100501|2009-12-29 12:00,29,1.87,1.87,1.87,1.87,15
20100501|2009-12-29 13:00,29,1.87,1.884,1.87,1.884,18
20100501|2009-12-30 13:00,30,1.874,1.875,1.87,1.875,5
20100501|2009-12-31 10:30,31,1.878,1.88,1.878,1.88,15
20100501|2009-12-31 11:00,31,1.887,1.887,1.887,1.887,4
20100501|2009-12-31 12:00,31,1.878,1.88,1.878,1.88,3
20100501|2009-12-31 12:30,31,1.88,1.88,1.88,1.88,5
20100501|2009-12-31 13:00,31,1.89,1.894,1.875,1.875,46
20100501|2010-01-04 13:00,4,1.91,1.91,1.88,1.88,12
20100501|2010-01-05 13:00,5,1.903,1.904,1.882,1.904,13
20100501|2010-01-06 10:00,6,1.895,1.895,1.895,1.895,2
20100501|2010-01-06 12:00,6,1.9,1.9,1.9,1.9,7
20100501|2010-01-06 12:30,6,1.895,1.895,1.895,1.895,1
20100501|2010-01-06 13:00,6,1.9,1.925,1.895,1.924,18
20100501|2010-01-07 13:00,7,1.91,1.91,1.91,1.91,3
20100501|2010-01-08 13:00,8,1.913,1.935,1.913,1.934,15
20100501|2010-01-11 13:00,11,1.907,1.914,1.907,1.914,10
20100501|2010-01-12 11:30,12,1.826,1.826,1.826,1.826,4
20100501|2010-01-12 12:00,12,1.825,1.825,1.825,1.825,5
20100501|2010-01-12 13:00,12,1.824,1.824,1.824,1.824,2
20100501|2010-01-13 13:00,13,1.81,1.81,1.809,1.809,6
20100501|2010-01-14 13:00,14,1.81,1.81,1.81,1.81,2
20100501|2010-01-15 10:00,15,1.793,1.793,1.793,1.793,1
20100501|2010-01-15 11:00,15,1.779,1.779,1.779,1.779,5
20100501|2010-01-15 12:00,15,1.78,1.78,1.78,1.78,10
20100501|2010-01-15 13:00,15,1.78,1.785,1.78,1.782,12
20100501|2010-01-19 10:00,19,1.785,1.785,1.785,1.785,5
20100501|2010-01-19 12:00,19,1.783,1.783,1.783,1.783,3
20100501|2010-01-19 13:00,19,1.783,1.786,1.783,1.786,23
20100501|2010-01-20 13:00,20,1.765,1.765,1.763,1.763,22
20100501|2010-01-21 13:00,21,1.78,1.788,1.78,1.788,20
20100501|2010-01-22 10:30,22,1.786,1.786,1.78,1.78,11
20100501|2010-01-22 11:00,22,1.78,1.78,1.78,1.78,2
20100501|2010-01-22 11:30,22,1.78,1.78,1.78,1.78,3
20100501|2010-01-22 12:30,22,1.778,1.778,1.778,1.778,1
20100501|2010-01-22 13:00,22,1.774,1.78,1.774,1.78,24
20100501|2010-01-25 11:00,25,1.787,1.787,1.787,1.787,11
20100501|2010-01-25 13:00,25,1.79,1.798,1.79,1.798,24
20100501|2010-01-26 13:00,26,1.789,1.79,1.786,1.788,19
20100501|2010-01-27 11:00,27,1.775,1.776,1.771,1.775,21
20100501|2010-01-27 11:30,27,1.775,1.775,1.775,1.775,3
20100501|2010-01-27 12:00,27,1.773,1.773,1.772,1.772,16
20100501|2010-01-27 12:30,27,1.771,1.771,1.77,1.77,8
20100501|2010-01-27 13:00,27,1.774,1.776,1.774,1.776,26
20100501|2010-01-28 10:00,28,1.77,1.77,1.77,1.77,10
20100501|2010-01-28 11:30,28,1.765,1.765,1.765,1.765,2
20100501|2010-01-28 13:00,28,1.77,1.776,1.77,1.776,29
20100501|2010-01-29 10:00,29,1.775,1.775,1.775,1.775,5
20100501|2010-01-29 10:30,29,1.773,1.773,1.773,1.773,5
20100501|2010-01-29 12:00,29,1.771,1.771,1.77,1.77,6
20100501|2010-01-29 13:00,29,1.774,1.78,1.774,1.78,17
20100501|2010-02-01 11:00,1,1.771,1.771,1.77,1.77,6
20100501|2010-02-01 13:00,1,1.778,1.78,1.778,1.78,20
20100501|2010-02-02 11:00,2,1.795,1.795,1.79,1.79,14
20100501|2010-02-02 13:00,2,1.799,1.8,1.799,1.8,24
20100501|2010-02-03 09:30,3,1.789,1.789,1.789,1.789,8
20100501|2010-02-03 10:00,3,1.791,1.791,1.79,1.79,15
20100501|2010-02-03 10:30,3,1.79,1.79,1.79,1.79,10
20100501|2010-02-03 11:30,3,1.789,1.789,1.784,1.784,12
20100501|2010-02-03 12:30,3,1.779,1.779,1.779,1.779,2
20100501|2010-02-03 13:00,3,1.781,1.782,1.781,1.782,15
20100501|2010-02-04 13:00,4,1.775,1.775,1.774,1.774,17
20100501|2010-02-05 07:00,5,1.76,1.76,1.76,1.76,10
20100501|2010-02-05 09:30,5,1.76,1.76,1.76,1.76,190
20100501|2010-02-05 10:30,5,1.752,1.752,1.746,1.746,2
20100501|2010-02-05 12:00,5,1.75,1.75,1.746,1.746,5
20100501|2010-02-05 12:30,5,1.743,1.743,1.739,1.739,14
20100501|2010-02-05 13:00,5,1.751,1.751,1.74,1.74,17
20100501|2010-02-08 11:00,8,1.77,1.77,1.76,1.76,8
20100501|2010-02-08 12:30,8,1.76,1.76,1.76,1.76,10
20100501|2010-02-08 13:00,8,1.76,1.761,1.755,1.76,44
20100501|2010-02-09 09:30,9,1.761,1.761,1.76,1.76,15
20100501|2010-02-09 10:00,9,1.76,1.76,1.76,1.76,10
20100501|2010-02-09 11:00,9,1.76,1.76,1.76,1.76,10
20100501|2010-02-09 12:00,9,1.755,1.755,1.755,1.755,10
20100501|2010-02-09 13:00,9,1.76,1.763,1.758,1.758,28
20100501|2010-02-10 10:30,10,1.752,1.752,1.752,1.752,1
20100501|2010-02-10 11:30,10,1.753,1.753,1.752,1.752,4
20100501|2010-02-10 12:30,10,1.752,1.752,1.752,1.752,7
20100501|2010-02-10 13:00,10,1.757,1.758,1.755,1.758,24
20100501|2010-02-11 11:00,11,1.735,1.735,1.735,1.735,10
20100501|2010-02-11 13:00,11,1.737,1.737,1.732,1.732,22
20100501|2010-02-12 10:00,12,1.702,1.702,1.702,1.702,2
20100501|2010-02-12 10:30,12,1.71,1.71,1.71,1.71,2
20100501|2010-02-12 13:00,12,1.708,1.71,1.708,1.71,15
20100501|2010-02-16 13:00,16,1.725,1.725,1.725,1.725,17
20100501|2010-02-17 09:30,17,1.71,1.71,1.71,1.71,5
20100501|2010-02-17 10:00,17,1.71,1.711,1.71,1.71,17
20100501|2010-02-17 12:30,17,1.706,1.706,1.701,1.701,7
20100501|2010-02-17 13:00,17,1.714,1.714,1.702,1.702,17
20100501|2010-02-18 11:00,18,1.698,1.7,1.695,1.695,19
20100501|2010-02-18 12:00,18,1.698,1.698,1.698,1.698,2
20100501|2010-02-18 12:30,18,1.701,1.702,1.701,1.702,8
20100501|2010-02-18 13:00,18,1.702,1.702,1.697,1.697,35
20100501|2010-02-19 11:30,19,1.701,1.701,1.7,1.7,35
20100501|2010-02-19 12:00,19,1.7,1.7,1.7,1.7,5
20100501|2010-02-19 13:00,19,1.701,1.709,1.7,1.7,50
20100501|2010-02-22 11:30,22,1.715,1.72,1.715,1.72,15
20100501|2010-02-22 12:00,22,1.72,1.72,1.72,1.72,5
20100501|2010-02-22 13:00,22,1.729,1.729,1.724,1.724,16
20100501|2010-02-23 09:30,23,1.705,1.709,1.705,1.709,23
20100501|2010-02-23 10:00,23,1.713,1.715,1.713,1.715,19
20100501|2010-02-23 10:30,23,1.71,1.71,1.71,1.71,9
20100501|2010-02-23 11:00,23,1.71,1.71,1.71,1.71,1
20100501|2010-02-23 13:00,23,1.712,1.715,1.712,1.713,50
20100501|2010-02-24 09:30,24,1.73,1.73,1.73,1.73,25
20100501|2010-02-24 11:30,24,1.726,1.726,1.726,1.726,15
20100501|2010-02-24 12:30,24,1.727,1.727,1.727,1.727,15
20100501|2010-02-24 13:00,24,1.727,1.731,1.727,1.731,44
20100501|2010-02-25 12:00,25,1.713,1.713,1.713,1.713,10
20100501|2010-02-25 13:00,25,1.712,1.724,1.712,1.713,45
20100501|2010-02-26 09:30,26,1.744,1.744,1.744,1.744,2
20100501|2010-02-26 10:00,26,1.733,1.736,1.733,1.736,3
20100501|2010-02-26 11:00,26,1.74,1.74,1.73,1.73,24
20100501|2010-02-26 11:30,26,1.73,1.73,1.73,1.73,5
20100501|2010-02-26 12:00,26,1.73,1.73,1.73,1.73,10
20100501|2010-02-26 13:00,26,1.73,1.73,1.729,1.729,18
20100501|2010-03-01 09:30,1,1.71,1.71,1.709,1.709,8
20100501|2010-03-01 11:00,1,1.707,1.707,1.697,1.697,7
20100501|2010-03-01 12:00,1,1.693,1.693,1.693,1.693,1
20100501|2010-03-01 12:30,1,1.706,1.706,1.706,1.706,2
20100501|2010-03-01 13:00,1,1.709,1.71,1.699,1.699,21
20100501|2010-03-02 09:30,2,1.712,1.712,1.712,1.712,1
20100501|2010-03-02 10:00,2,1.701,1.701,1.7,1.7,5
20100501|2010-03-02 10:30,2,1.7,1.705,1.7,1.705,6
20100501|2010-03-02 11:00,2,1.709,1.709,1.709,1.709,1
20100501|2010-03-02 11:30,2,1.691,1.691,1.691,1.691,1
20100501|2010-03-02 12:00,2,1.698,1.698,1.698,1.698,1
20100501|2010-03-02 12:30,2,1.702,1.705,1.702,1.705,15
20100501|2010-03-02 13:00,2,1.707,1.707,1.7,1.7,27
20100501|2010-03-03 09:30,3,1.682,1.682,1.682,1.682,2
20100501|2010-03-03 10:00,3,1.683,1.683,1.683,1.683,1
20100501|2010-03-03 10:30,3,1.688,1.688,1.683,1.685,16
20100501|2010-03-03 12:30,3,1.68,1.68,1.68,1.68,1
20100501|2010-03-03 13:00,3,1.68,1.682,1.675,1.675,34
20100501|2010-03-04 09:30,4,1.617,1.617,1.617,1.617,2
20100501|2010-03-04 10:00,4,1.624,1.624,1.624,1.624,1
20100501|2010-03-04 11:30,4,1.62,1.621,1.619,1.62,13
20100501|2010-03-04 12:00,4,1.624,1.624,1.624,1.624,3
20100501|2010-03-04 12:30,4,1.621,1.622,1.621,1.622,10
20100501|2010-03-04 13:00,4,1.622,1.627,1.62,1.62,43
20100501|2010-03-05 10:30,5,1.635,1.64,1.63,1.635,33
20100501|2010-03-05 11:00,5,1.635,1.635,1.635,1.635,20
20100501|2010-03-05 11:30,5,1.626,1.628,1.626,1.628,7
20100501|2010-03-05 12:00,5,1.628,1.628,1.625,1.625,12
20100501|2010-03-05 13:00,5,1.627,1.633,1.626,1.626,24
20100501|2010-03-08 09:30,8,1.635,1.635,1.635,1.635,35
20100501|2010-03-08 10:00,8,1.635,1.635,1.635,1.635,2
20100501|2010-03-08 10:30,8,1.64,1.64,1.64,1.64,10
20100501|2010-03-08 11:30,8,1.645,1.645,1.645,1.645,7
20100501|2010-03-08 12:30,8,1.643,1.655,1.643,1.651,29
20100501|2010-03-08 13:00,8,1.651,1.652,1.65,1.65,38
20100501|2010-03-09 09:30,9,1.64,1.64,1.635,1.637,30
20100501|2010-03-09 10:00,9,1.633,1.633,1.631,1.631,10
20100501|2010-03-09 10:30,9,1.635,1.635,1.634,1.635,29
20100501|2010-03-09 11:00,9,1.637,1.64,1.637,1.64,15
20100501|2010-03-09 11:30,9,1.635,1.635,1.631,1.632,11
20100501|2010-03-09 12:00,9,1.634,1.634,1.626,1.626,32
20100501|2010-03-09 12:30,9,1.626,1.626,1.626,1.626,9
20100501|2010-03-09 13:00,9,1.625,1.635,1.624,1.631,63
20100501|2010-03-10 09:30,10,1.624,1.624,1.624,1.624,1
20100501|2010-03-10 10:00,10,1.628,1.635,1.628,1.635,37
20100501|2010-03-10 11:00,10,1.625,1.625,1.625,1.625,1
20100501|2010-03-10 11:30,10,1.623,1.623,1.623,1.623,1
20100501|2010-03-10 12:00,10,1.629,1.629,1.629,1.629,1
20100501|2010-03-10 12:30,10,1.625,1.625,1.625,1.625,4
20100501|2010-03-10 13:00,10,1.625,1.632,1.623,1.627,39
20100501|2010-03-11 10:00,11,1.62,1.62,1.618,1.618,20
20100501|2010-03-11 11:30,11,1.615,1.615,1.61,1.61,32
20100501|2010-03-11 12:30,11,1.615,1.615,1.615,1.615,1
20100501|2010-03-11 13:00,11,1.61,1.619,1.609,1.619,38
20100501|2010-03-12 10:00,12,1.603,1.603,1.603,1.603,1
20100501|2010-03-12 10:30,12,1.599,1.599,1.598,1.598,7
20100501|2010-03-12 11:30,12,1.593,1.593,1.593,1.593,12
20100501|2010-03-12 12:30,12,1.593,1.593,1.593,1.593,1
20100501|2010-03-12 13:00,12,1.593,1.598,1.59,1.59,31
20100501|2010-03-15 09:30,15,1.569,1.57,1.557,1.57,3
20100501|2010-03-15 10:00,15,1.565,1.565,1.555,1.555,37
20100501|2010-03-15 10:30,15,1.555,1.555,1.555,1.555,3
20100501|2010-03-15 11:00,15,1.557,1.557,1.552,1.552,16
20100501|2010-03-15 11:30,15,1.552,1.554,1.55,1.55,16
20100501|2010-03-15 12:00,15,1.55,1.55,1.55,1.55,5
20100501|2010-03-15 12:30,15,1.555,1.555,1.55,1.555,10
20100501|2010-03-15 13:00,15,1.555,1.557,1.55,1.557,42
20100501|2010-03-16 10:00,16,1.56,1.56,1.56,1.56,14
20100501|2010-03-16 10:30,16,1.554,1.554,1.554,1.554,1
20100501|2010-03-16 11:00,16,1.554,1.554,1.554,1.554,20
20100501|2010-03-16 11:30,16,1.555,1.555,1.555,1.555,1
20100501|2010-03-16 12:00,16,1.555,1.555,1.548,1.55,59
20100501|2010-03-16 12:30,16,1.555,1.555,1.555,1.555,2
20100501|2010-03-16 13:00,16,1.555,1.566,1.555,1.566,40
20100501|2010-03-17 10:00,17,1.568,1.577,1.568,1.577,19
20100501|2010-03-17 10:30,17,1.579,1.596,1.579,1.59,48
20100501|2010-03-17 11:30,17,1.595,1.595,1.595,1.595,5
20100501|2010-03-17 12:30,17,1.595,1.601,1.595,1.601,7
20100501|2010-03-17 13:00,17,1.607,1.623,1.607,1.622,55
20100501|2010-03-18 10:00,18,1.6,1.6,1.6,1.6,1
20100501|2010-03-18 11:30,18,1.595,1.595,1.595,1.595,1
20100501|2010-03-18 12:00,18,1.607,1.607,1.607,1.607,1
20100501|2010-03-18 12:30,18,1.607,1.608,1.607,1.607,17
20100501|2010-03-18 13:00,18,1.61,1.616,1.606,1.607,51
20100501|2010-03-19 09:30,19,1.575,1.575,1.574,1.574,10
20100501|2010-03-19 10:00,19,1.585,1.585,1.58,1.58,3
20100501|2010-03-19 10:30,19,1.588,1.588,1.588,1.588,1
20100501|2010-03-19 12:00,19,1.585,1.585,1.585,1.585,10
20100501|2010-03-19 13:00,19,1.59,1.593,1.59,1.591,47
20100501|2010-03-22 09:30,22,1.594,1.594,1.594,1.594,3
20100501|2010-03-22 10:00,22,1.588,1.588,1.588,1.588,2
20100501|2010-03-22 11:00,22,1.591,1.591,1.588,1.59,4
20100501|2010-03-22 11:30,22,1.59,1.59,1.59,1.59,3
20100501|2010-03-22 12:00,22,1.59,1.591,1.59,1.591,7
20100501|2010-03-22 13:00,22,1.595,1.595,1.595,1.595,15
20100501|2010-03-23 09:30,23,1.591,1.591,1.585,1.585,11
20100501|2010-03-23 10:30,23,1.585,1.585,1.585,1.585,5
20100501|2010-03-23 12:30,23,1.587,1.587,1.585,1.585,6
20100501|2010-03-23 13:00,23,1.58,1.588,1.58,1.588,22
20100501|2010-03-24 10:00,24,1.571,1.571,1.563,1.563,9
20100501|2010-03-24 10:30,24,1.565,1.568,1.56,1.565,51
20100501|2010-03-24 11:00,24,1.563,1.563,1.563,1.563,1
20100501|2010-03-24 11:30,24,1.565,1.565,1.565,1.565,5
20100501|2010-03-24 12:00,24,1.565,1.565,1.565,1.565,2
20100501|2010-03-24 13:00,24,1.572,1.578,1.57,1.578,17
20100501|2010-03-25 09:30,25,1.57,1.57,1.57,1.57,1
20100501|2010-03-25 11:30,25,1.568,1.568,1.568,1.568,1
20100501|2010-03-25 12:30,25,1.555,1.567,1.555,1.56,26
20100501|2010-03-25 13:00,25,1.55,1.56,1.546,1.558,39
20100501|2010-03-26 09:30,26,1.565,1.565,1.565,1.565,1
20100501|2010-03-26 13:00,26,1.565,1.57,1.565,1.565,30
20100501|2010-03-29 10:00,29,1.59,1.59,1.59,1.59,5
20100501|2010-03-29 10:30,29,1.59,1.59,1.585,1.586,23
20100501|2010-03-29 12:00,29,1.588,1.59,1.588,1.59,4
20100501|2010-03-29 12:30,29,1.59,1.59,1.586,1.589,15
20100501|2010-03-29 13:00,29,1.589,1.59,1.589,1.59,18
20100501|2010-03-30 09:30,30,1.586,1.586,1.586,1.586,15
20100501|2010-03-30 11:30,30,1.587,1.587,1.585,1.585,13
20100501|2010-03-30 12:30,30,1.575,1.575,1.575,1.575,5
20100501|2010-03-30 13:00,30,1.584,1.589,1.58,1.582,39
20100501|2010-03-31 09:30,31,1.561,1.57,1.552,1.56,45
20100501|2010-03-31 10:00,31,1.564,1.564,1.555,1.555,18
20100501|2010-03-31 10:30,31,1.56,1.56,1.56,1.56,2
20100501|2010-03-31 11:00,31,1.554,1.554,1.553,1.553,8
20100501|2010-03-31 12:00,31,1.553,1.553,1.553,1.553,10
20100501|2010-03-31 12:30,31,1.56,1.56,1.56,1.56,1
20100501|2010-03-31 13:00,31,1.56,1.567,1.555,1.555,28
20100501|2010-04-01 09:30,1,1.56,1.56,1.557,1.557,8
20100501|2010-04-01 10:00,1,1.556,1.556,1.55,1.55,20
20100501|2010-04-01 10:30,1,1.55,1.56,1.55,1.56,17
20100501|2010-04-01 11:30,1,1.56,1.56,1.56,1.56,8
20100501|2010-04-01 12:30,1,1.56,1.56,1.56,1.56,1
20100501|2010-04-01 13:00,1,1.557,1.56,1.557,1.56,46
20100501|2010-04-05 09:30,5,1.554,1.554,1.554,1.554,6
20100501|2010-04-05 11:00,5,1.55,1.55,1.548,1.548,9
20100501|2010-04-05 11:30,5,1.546,1.546,1.546,1.546,1
20100501|2010-04-05 12:30,5,1.545,1.545,1.545,1.545,2
20100501|2010-04-05 13:00,5,1.547,1.55,1.546,1.549,29
20100501|2010-04-06 09:30,6,1.54,1.54,1.54,1.54,5
20100501|2010-04-06 10:00,6,1.547,1.547,1.547,1.547,3
20100501|2010-04-06 10:30,6,1.549,1.549,1.549,1.549,6
20100501|2010-04-06 11:00,6,1.54,1.54,1.54,1.54,4
20100501|2010-04-06 13:00,6,1.553,1.555,1.55,1.55,41
20100501|2010-04-07 09:30,7,1.55,1.55,1.55,1.55,2
20100501|2010-04-07 10:00,7,1.541,1.541,1.54,1.54,3
20100501|2010-04-07 11:30,7,1.534,1.534,1.534,1.534,1
20100501|2010-04-07 12:00,7,1.545,1.55,1.545,1.55,11
20100501|2010-04-07 12:30,7,1.555,1.555,1.55,1.55,14
20100501|2010-04-07 13:00,7,1.555,1.558,1.55,1.558,23
20100501|2010-04-08 09:30,8,1.55,1.55,1.55,1.55,2
20100501|2010-04-08 10:00,8,1.54,1.54,1.54,1.54,11
20100501|2010-04-08 11:00,8,1.535,1.535,1.533,1.533,25
20100501|2010-04-08 11:30,8,1.533,1.535,1.532,1.535,13
20100501|2010-04-08 12:00,8,1.535,1.535,1.535,1.535,2
20100501|2010-04-08 12:30,8,1.533,1.533,1.533,1.533,5
20100501|2010-04-08 13:00,8,1.536,1.54,1.535,1.536,50
20100501|2010-04-09 10:00,9,1.536,1.536,1.536,1.536,5
20100501|2010-04-09 11:30,9,1.533,1.533,1.533,1.533,1
20100501|2010-04-09 12:00,9,1.536,1.536,1.532,1.532,3
20100501|2010-04-09 12:30,9,1.521,1.532,1.521,1.532,2
20100501|2010-04-09 13:00,9,1.537,1.538,1.532,1.538,31
20100501|2010-04-12 09:30,12,1.531,1.54,1.531,1.54,9
20100501|2010-04-12 10:00,12,1.538,1.538,1.538,1.538,1
20100501|2010-04-12 10:30,12,1.535,1.535,1.535,1.535,7
20100501|2010-04-12 11:00,12,1.535,1.535,1.53,1.53,11
20100501|2010-04-12 12:30,12,1.535,1.535,1.535,1.535,10
20100501|2010-04-12 13:00,12,1.538,1.538,1.535,1.537,30
20100501|2010-04-13 10:00,13,1.535,1.536,1.535,1.536,10
20100501|2010-04-13 10:30,13,1.535,1.535,1.535,1.535,1
20100501|2010-04-13 11:00,13,1.533,1.533,1.533,1.533,1
20100501|2010-04-13 11:30,13,1.534,1.535,1.534,1.535,11
20100501|2010-04-13 12:00,13,1.538,1.538,1.538,1.538,1
20100501|2010-04-13 12:30,13,1.537,1.537,1.537,1.537,1
20100501|2010-04-13 13:00,13,1.545,1.545,1.54,1.545,43
20100501|2010-04-14 09:30,14,1.55,1.55,1.55,1.55,5
20100501|2010-04-14 10:00,14,1.545,1.545,1.545,1.545,5
20100501|2010-04-14 11:00,14,1.555,1.558,1.555,1.558,23
20100501|2010-04-14 11:30,14,1.56,1.56,1.56,1.56,10
20100501|2010-04-14 12:00,14,1.565,1.565,1.565,1.565,10
20100501|2010-04-14 12:30,14,1.562,1.562,1.561,1.561,2
20100501|2010-04-14 13:00,14,1.564,1.566,1.56,1.561,37
20100501|2010-04-15 09:30,15,1.569,1.57,1.569,1.57,15
20100501|2010-04-15 10:00,15,1.572,1.572,1.57,1.57,15
20100501|2010-04-15 10:30,15,1.57,1.57,1.57,1.57,10
20100501|2010-04-15 12:30,15,1.579,1.579,1.579,1.579,1
20100501|2010-04-15 13:00,15,1.575,1.578,1.575,1.577,44
20100501|2010-04-16 10:30,16,1.573,1.573,1.573,1.573,5
20100501|2010-04-16 12:00,16,1.575,1.575,1.573,1.573,20
20100501|2010-04-16 13:00,16,1.578,1.586,1.578,1.586,44
20100501|2010-04-19 09:30,19,1.569,1.569,1.569,1.569,1
20100501|2010-04-19 11:30,19,1.55,1.55,1.55,1.55,1
20100501|2010-04-19 12:00,19,1.548,1.551,1.548,1.551,2
20100501|2010-04-19 13:00,19,1.55,1.55,1.543,1.55,37
20100501|2010-04-20 10:30,20,1.561,1.561,1.561,1.561,1
20100501|2010-04-20 12:00,20,1.56,1.561,1.56,1.561,29
20100501|2010-04-20 13:00,20,1.567,1.57,1.562,1.565,42
20100501|2010-04-21 09:30,21,1.579,1.579,1.579,1.579,1
20100501|2010-04-21 10:00,21,1.575,1.58,1.575,1.58,10
20100501|2010-04-21 10:30,21,1.579,1.579,1.579,1.579,8
20100501|2010-04-21 11:30,21,1.585,1.585,1.582,1.582,8
20100501|2010-04-21 12:00,21,1.58,1.58,1.575,1.575,10
20100501|2010-04-21 13:00,21,1.583,1.585,1.582,1.585,40
20100501|2010-04-22 09:30,22,1.58,1.58,1.58,1.58,3
20100501|2010-04-22 10:30,22,1.579,1.58,1.579,1.58,30
20100501|2010-04-22 11:00,22,1.581,1.581,1.58,1.58,9
20100501|2010-04-22 11:30,22,1.58,1.582,1.578,1.578,11
20100501|2010-04-22 12:00,22,1.582,1.582,1.582,1.582,5
20100501|2010-04-22 12:30,22,1.583,1.585,1.583,1.585,26
20100501|2010-04-22 13:00,22,1.59,1.594,1.584,1.594,63
20100501|2010-04-23 09:30,23,1.59,1.59,1.59,1.59,10
20100501|2010-04-23 10:00,23,1.59,1.59,1.59,1.59,3
20100501|2010-04-23 10:30,23,1.586,1.586,1.586,1.586,7
20100501|2010-04-23 11:00,23,1.58,1.58,1.58,1.58,5
20100501|2010-04-23 12:00,23,1.58,1.58,1.58,1.58,5
20100501|2010-04-23 13:00,23,1.586,1.587,1.583,1.585,40
20100501|2010-04-26 09:30,26,1.587,1.59,1.587,1.59,14
20100501|2010-04-26 10:00,26,1.59,1.59,1.589,1.589,22
20100501|2010-04-26 10:30,26,1.585,1.585,1.58,1.582,29
20100501|2010-04-26 11:30,26,1.585,1.585,1.585,1.585,10
20100501|2010-04-26 12:30,26,1.585,1.585,1.585,1.585,5
20100501|2010-04-26 13:00,26,1.583,1.59,1.58,1.584,45
20100501|2010-04-27 10:00,27,1.573,1.573,1.57,1.57,30
20100501|2010-04-27 10:30,27,1.571,1.572,1.571,1.571,9
20100501|2010-04-27 11:30,27,1.57,1.578,1.563,1.563,60
20100501|2010-04-27 12:00,27,1.566,1.566,1.566,1.566,1
20100501|2010-04-27 12:30,27,1.57,1.57,1.566,1.566,20
20100501|2010-04-27 13:00,27,1.571,1.573,1.571,1.573,20
20100501|2010-04-28 09:30,28,1.58,1.593,1.579,1.593,25
20100501|2010-04-28 10:00,28,1.592,1.593,1.59,1.59,10
20100501|2010-04-28 12:30,28,1.584,1.584,1.584,1.584,1
20100501|2010-04-28 13:00,28,1.59,1.592,1.588,1.59,53
20100501|2010-04-29 09:30,29,1.6,1.61,1.6,1.605,7
20100501|2010-04-29 10:00,29,1.593,1.593,1.593,1.593,4
20100501|2010-04-29 10:30,29,1.594,1.599,1.594,1.599,10
20100501|2010-04-29 11:00,29,1.599,1.599,1.599,1.599,1
20100501|2010-04-29 11:30,29,1.601,1.601,1.601,1.601,5
20100501|2010-04-29 12:00,29,1.601,1.601,1.601,1.601,7
20100501|2010-04-29 12:30,29,1.594,1.594,1.594,1.594,1
20100501|2010-04-29 13:00,29,1.597,1.602,1.597,1.602,20
20100501|2010-04-30 09:30,30,1.6,1.6,1.6,1.6,3
20100501|2010-04-30 10:00,30,1.595,1.596,1.595,1.595,13
20100501|2010-04-30 11:00,30,1.6,1.6,1.59,1.59,28
20100501|2010-04-30 13:00,30,1.598,1.605,1.598,1.6,24
20100501|2010-05-03 09:30,3,1.61,1.61,1.6,1.61,3
20100501|2010-05-03 13:00,3,1.6,1.6,1.597,1.597,11
20100501|2010-05-04 10:00,4,1.588,1.588,1.588,1.588,5
20100501|2010-05-04 12:30,4,1.594,1.594,1.594,1.594,1
20100501|2010-05-04 13:00,4,1.599,1.599,1.599,1.599,7
20100501|2010-05-05 09:30,5,1.59,1.59,1.59,1.59,11
20100501|2010-05-05 10:30,5,1.593,1.593,1.593,1.593,10
20100601|2008-05-05 13:30,5,2.41,2.41,2.41,2.41,0
20100601|2008-05-06 13:30,6,2.44,2.44,2.44,2.44,0
20100601|2008-05-08 13:30,8,2.49,2.49,2.49,2.49,0
20100601|2008-05-09 13:30,9,2.49,2.49,2.49,2.49,0
20100601|2008-05-12 13:30,12,2.5,2.5,2.5,2.5,0
20100601|2008-05-13 13:30,13,2.47,2.47,2.47,2.47,0
20100601|2008-05-14 13:30,14,2.44,2.44,2.44,2.44,0
20100601|2008-05-15 13:30,15,2.42,2.42,2.42,2.42,0
20100601|2008-05-16 13:30,16,2.44,2.44,2.44,2.44,0
20100601|2008-05-19 13:30,19,2.44,2.44,2.44,2.44,0
20100601|2008-05-20 13:30,20,2.46,2.46,2.46,2.46,0
20100601|2008-05-21 16:00,21,2.5,2.5,2.5,2.5,0
20100601|2008-05-22 16:00,22,2.535,2.535,2.535,2.535,0
20100601|2008-05-23 13:30,23,2.56,2.56,2.56,2.56,0
20100601|2008-05-27 13:30,27,2.54,2.54,2.54,2.54,0
20100601|2008-05-28 13:30,28,2.53,2.53,2.53,2.53,0
20100601|2008-05-29 14:00,29,2.47,2.47,2.47,2.47,0
20100601|2008-05-30 14:00,30,2.46,2.46,2.46,2.46,0
20100601|2008-06-02 14:00,2,2.45,2.45,2.45,2.45,0
20100601|2008-06-03 14:00,3,2.43,2.43,2.43,2.43,0
20100601|2008-06-04 14:00,4,2.4,2.4,2.4,2.4,0
20100601|2008-06-05 14:00,5,2.41,2.41,2.41,2.41,0
20100601|2008-06-06 14:00,6,2.53,2.53,2.53,2.53,0
20100601|2008-06-09 14:00,9,2.54,2.54,2.54,2.54,0
20100601|2008-06-10 14:00,10,2.57,2.57,2.57,2.57,0
20100601|2008-06-11 14:00,11,2.66,2.66,2.66,2.66,0
20100601|2008-06-12 14:00,12,2.74,2.74,2.74,2.74,0
20100601|2008-06-13 14:00,13,2.78,2.78,2.78,2.78,0
20100601|2008-06-16 14:00,16,2.86,2.86,2.86,2.86,0
20100601|2008-06-17 14:00,17,2.845,2.845,2.845,2.845,0
20100601|2008-06-18 14:00,18,2.84,2.84,2.84,2.84,0
20100601|2008-06-19 14:00,19,2.75,2.75,2.75,2.75,0
20100601|2008-06-20 14:00,20,2.77,2.77,2.77,2.77,0
20100601|2008-06-23 14:00,23,2.75,2.75,2.75,2.75,0
20100601|2008-06-24 14:00,24,2.73,2.73,2.73,2.73,0
20100601|2008-06-25 14:00,25,2.76,2.76,2.76,2.76,0
20100601|2008-06-26 14:00,26,2.78,2.78,2.78,2.78,0
20100601|2008-06-27 14:00,27,2.83,2.83,2.83,2.83,0
20100601|2008-06-30 14:00,30,2.75,2.75,2.75,2.75,0
20100601|2008-07-01 14:00,1,2.74,2.74,2.74,2.74,0
20100601|2008-07-02 14:00,2,2.75,2.75,2.75,2.75,0
20100601|2008-07-03 14:00,3,2.86,2.86,2.86,2.86,0
20100601|2008-07-04 14:00,4,2.78,2.78,2.78,2.78,0
20100601|2008-07-07 13:30,7,2.69,2.69,2.69,2.69,0
20100601|2008-07-08 13:30,8,2.69,2.69,2.69,2.69,0
20100601|2008-07-09 13:30,9,2.62,2.62,2.62,2.62,0
20100601|2008-07-10 13:30,10,2.7,2.7,2.7,2.7,0
20100601|2008-07-11 13:30,11,2.7,2.7,2.7,2.7,0
20100601|2008-07-14 13:30,14,2.66,2.66,2.66,2.66,0
20100601|2008-07-15 13:30,15,2.66,2.66,2.66,2.66,0
20100601|2008-07-16 13:30,16,2.62,2.62,2.62,2.62,0
20100601|2008-07-17 13:30,17,2.51,2.51,2.51,2.51,0
20100601|2008-07-18 13:30,18,2.4,2.4,2.4,2.4,0
20100601|2008-07-21 14:00,21,2.35,2.35,2.35,2.35,0
20100601|2008-07-22 13:30,22,2.22,2.22,2.22,2.22,0
20100601|2008-07-23 13:30,23,2.23,2.23,2.23,2.23,0
20100601|2008-07-24 13:30,24,2.27,2.27,2.27,2.27,0
20100601|2008-07-25 13:30,25,2.34,2.34,2.34,2.34,0
20100601|2008-07-28 13:30,28,2.43,2.43,2.43,2.43,0
20100601|2008-07-29 13:30,29,2.43,2.43,2.43,2.43,0
20100601|2008-07-30 13:30,30,2.43,2.43,2.43,2.43,0
20100601|2008-07-31 13:30,31,2.42,2.42,2.42,2.42,0
20100601|2008-08-01 13:30,1,2.36,2.36,2.36,2.36,0
20100601|2008-08-04 13:30,4,2.26,2.26,2.26,2.26,0
20100601|2008-08-05 13:30,5,2.2,2.2,2.2,2.2,0
20100601|2008-08-06 13:30,6,2.16,2.16,2.16,2.16,0
20100601|2008-08-07 13:30,7,2.21,2.21,2.21,2.21,0
20100601|2008-08-08 13:30,8,2.08,2.08,2.08,2.08,0
20100601|2008-08-11 13:30,11,2.08,2.08,2.08,2.08,0
20100601|2008-08-12 13:30,12,2.11,2.11,2.11,2.11,0
20100601|2008-08-13 13:30,13,2.19,2.19,2.19,2.19,0
20100601|2008-08-14 13:30,14,2.22,2.22,2.22,2.22,0
20100601|2008-08-15 13:30,15,2.22,2.22,2.22,2.22,0
20100601|2008-08-18 13:30,18,2.2,2.2,2.2,2.2,0
20100601|2008-08-19 13:30,19,2.22,2.22,2.22,2.22,0
20100601|2008-08-20 13:30,20,2.26,2.26,2.26,2.26,0
20100601|2008-08-21 13:30,21,2.35,2.35,2.35,2.35,0
20100601|2008-08-22 13:30,22,2.31,2.31,2.31,2.31,0
20100601|2008-08-25 13:30,25,2.33,2.33,2.33,2.33,0
20100601|2008-08-26 13:30,26,2.31,2.31,2.31,2.31,0
20100601|2008-08-27 14:00,27,2.33,2.33,2.33,2.33,0
20100601|2008-08-28 13:30,28,2.27,2.27,2.27,2.27,0
20100601|2008-08-29 14:00,29,2.3,2.3,2.3,2.3,0
20100601|2008-09-02 13:30,2,2.24,2.24,2.24,2.24,0
20100601|2008-09-03 13:30,3,2.21,2.21,2.21,2.21,0
20100601|2008-09-04 13:30,4,2.23,2.23,2.23,2.23,0
20100601|2008-09-05 13:30,5,2.15,2.15,2.15,2.15,0
20100601|2008-09-08 13:30,8,2.18,2.18,2.18,2.18,0
20100601|2008-09-09 13:30,9,2.19,2.19,2.19,2.19,0
20100601|2008-09-10 13:30,10,2.18,2.18,2.18,2.18,0
20100601|2008-09-11 13:30,11,2.17,2.17,2.17,2.17,0
20100601|2008-09-12 13:30,12,2.2,2.2,2.2,2.2,0
20100601|2008-09-15 13:30,15,2.2,2.2,2.2,2.2,0
20100601|2008-09-17 13:30,17,2.17,2.17,2.17,2.17,0
20100601|2008-09-18 13:30,18,2.15,2.15,2.15,2.15,0
20100601|2008-09-19 13:30,19,2.18,2.18,2.18,2.18,0
20100601|2008-09-22 13:30,22,2.25,2.25,2.25,2.25,0
20100601|2008-09-23 14:00,23,2.24,2.24,2.24,2.24,0
20100601|2008-09-24 13:30,24,2.28,2.28,2.28,2.28,0
20100601|2008-09-25 13:30,25,2.26,2.26,2.26,2.26,0
20100601|2008-09-26 13:30,26,2.245,2.245,2.245,2.245,0
20100601|2008-09-29 13:30,29,2.18,2.18,2.18,2.18,0
20100601|2008-09-30 13:30,30,2.13,2.13,2.13,2.13,0
20100601|2008-10-01 13:30,1,2.11,2.11,2.11,2.11,0
20100601|2008-10-02 14:00,2,1.98,1.98,1.98,1.98,0
20100601|2008-10-03 13:30,3,2.01,2.01,2.01,2.01,0
20100601|2008-10-06 13:30,6,1.85,1.85,1.85,1.85,0
20100601|2008-10-07 15:30,7,1.85,1.85,1.85,1.85,0
20100601|2008-10-08 13:30,8,1.87,1.87,1.87,1.87,0
20100601|2008-10-09 13:30,9,1.89,1.89,1.89,1.89,0
20100601|2008-10-10 13:30,10,1.7,1.7,1.7,1.7,0
20100601|2008-10-13 13:30,13,1.81,1.81,1.81,1.81,0
20100601|2008-10-14 13:30,14,1.83,1.83,1.83,1.83,0
20100601|2008-10-15 13:30,15,1.73,1.73,1.73,1.73,0
20100601|2008-10-16 13:30,16,1.71,1.71,1.71,1.71,0
20100601|2008-10-17 13:30,17,1.77,1.77,1.77,1.77,0
20100601|2008-10-20 13:30,20,1.83,1.83,1.83,1.83,0
20100601|2008-10-21 13:30,21,1.8,1.8,1.8,1.8,0
20100601|2008-10-22 13:30,22,1.72,1.72,1.72,1.72,0
20100601|2008-10-23 13:30,23,1.75,1.75,1.75,1.75,0
20100601|2008-10-24 13:30,24,1.73,1.73,1.73,1.73,0
20100601|2008-10-27 13:30,27,1.75,1.75,1.75,1.75,0
20100601|2008-10-28 13:30,28,1.78,1.78,1.78,1.78,0
20100601|2008-10-29 13:30,29,1.9,1.9,1.9,1.9,0
20100601|2008-10-30 14:00,30,1.87,1.87,1.87,1.87,0
20100601|2008-10-31 14:00,31,1.8,1.8,1.8,1.8,0
20100601|2009-05-28 13:00,28,1.75,1.75,1.75,1.75,1
20100601|2009-06-09 13:00,9,1.84,1.84,1.84,1.84,1
20100601|2009-06-10 13:00,10,1.825,1.825,1.825,1.825,2
20100601|2009-06-11 11:00,11,1.855,1.855,1.855,1.855,5
20100601|2009-06-12 13:00,12,1.802,1.802,1.802,1.802,1
20100601|2009-06-15 13:00,15,1.755,1.755,1.755,1.755,5
20100601|2009-06-22 11:30,22,1.7,1.7,1.7,1.7,5
20100601|2009-07-07 11:30,7,1.5,1.5,1.5,1.5,10
20100601|2009-07-09 13:00,9,1.5,1.5,1.5,1.5,1
20100601|2009-07-13 13:00,13,1.46,1.46,1.46,1.46,2
20100601|2009-07-20 13:00,20,1.53,1.53,1.53,1.53,2
20100601|2009-07-21 12:30,21,1.51,1.51,1.51,1.51,10
20100601|2009-07-22 13:00,22,1.515,1.515,1.515,1.515,5
20100601|2009-07-23 13:00,23,1.57,1.57,1.54,1.54,12
20100601|2009-07-24 13:00,24,1.532,1.532,1.532,1.532,1
20100601|2009-07-27 13:00,27,1.562,1.562,1.562,1.562,2
20100601|2009-07-28 13:00,28,1.54,1.54,1.54,1.54,2
20100601|2009-07-29 13:00,29,1.528,1.528,1.528,1.528,2
20100601|2009-07-30 13:00,30,1.575,1.575,1.575,1.575,2
20100601|2009-07-31 13:00,31,1.591,1.591,1.591,1.591,2
20100601|2009-08-03 10:30,3,1.66,1.66,1.66,1.66,10
20100601|2009-08-03 13:00,3,1.655,1.655,1.655,1.655,2
20100601|2009-08-04 13:00,4,1.646,1.646,1.646,1.646,2
20100601|2009-08-05 13:00,5,1.612,1.612,1.612,1.612,2
20100601|2009-08-06 13:00,6,1.57,1.57,1.552,1.552,7
20100601|2009-08-07 13:00,7,1.53,1.53,1.53,1.53,5
20100601|2009-08-10 13:00,10,1.535,1.535,1.535,1.535,1
20100601|2009-08-11 10:00,11,1.555,1.555,1.555,1.555,5
20100601|2009-08-11 13:00,11,1.535,1.535,1.535,1.535,7
20100601|2009-08-12 13:00,12,1.555,1.555,1.555,1.555,5
20100601|2009-08-13 13:00,13,1.555,1.555,1.555,1.555,5
20100601|2009-08-14 13:00,14,1.56,1.56,1.555,1.555,5
20100601|2009-08-17 10:00,17,1.53,1.53,1.53,1.53,1
20100601|2009-08-17 10:30,17,1.53,1.53,1.53,1.53,1
20100601|2009-08-17 13:00,17,1.54,1.54,1.54,1.54,5
20100601|2009-08-18 13:00,18,1.556,1.556,1.556,1.556,5
20100601|2009-08-19 13:00,19,1.594,1.594,1.57,1.57,9
20100601|2009-08-20 09:30,20,1.606,1.606,1.606,1.606,3
20100601|2009-08-20 11:30,20,1.6,1.6,1.6,1.6,4
20100601|2009-08-20 13:00,20,1.59,1.59,1.59,1.59,5
20100601|2009-08-21 13:00,21,1.605,1.605,1.605,1.605,5
20100601|2009-08-24 13:00,24,1.627,1.627,1.627,1.627,5
20100601|2009-08-25 12:00,25,1.63,1.63,1.63,1.63,5
20100601|2009-08-25 13:00,25,1.616,1.616,1.616,1.616,5
20100601|2009-08-26 13:00,26,1.625,1.625,1.625,1.625,5
20100601|2009-08-27 13:00,27,1.615,1.615,1.615,1.615,2
20100601|2009-08-28 13:00,28,1.605,1.61,1.605,1.61,7
20100601|2009-09-01 11:00,1,1.58,1.58,1.58,1.58,2
20100601|2009-09-01 13:00,1,1.585,1.585,1.58,1.58,15
20100601|2009-09-02 13:00,2,1.576,1.576,1.576,1.576,10
20100601|2009-09-03 13:00,3,1.576,1.576,1.576,1.576,5
20100601|2009-09-04 13:00,4,1.557,1.558,1.557,1.558,5
20100601|2009-09-08 13:00,8,1.57,1.57,1.56,1.56,5
20100601|2009-09-09 13:00,9,1.576,1.576,1.576,1.576,5
20100601|2009-09-10 10:30,10,1.58,1.58,1.58,1.58,3
20100601|2009-09-10 13:00,10,1.586,1.586,1.586,1.586,4
20100601|2009-09-11 13:00,11,1.595,1.595,1.595,1.595,1
20100601|2009-09-14 13:00,14,1.6,1.6,1.6,1.6,5
20100601|2009-09-15 13:00,15,1.66,1.66,1.65,1.65,4
20100601|2009-09-16 13:00,16,1.64,1.64,1.64,1.64,4
20100601|2009-09-17 13:00,17,1.621,1.631,1.621,1.631,9
20100601|2009-09-18 13:00,18,1.61,1.61,1.61,1.61,5
20100601|2009-09-21 13:00,21,1.61,1.61,1.61,1.61,5
20100601|2009-09-22 13:00,22,1.625,1.625,1.625,1.625,5
20100601|2009-09-23 11:30,23,1.63,1.63,1.63,1.63,5
20100601|2009-09-23 13:00,23,1.615,1.615,1.615,1.615,1
20100601|2009-09-24 09:30,24,1.615,1.615,1.61,1.61,15
20100601|2009-09-24 10:30,24,1.625,1.625,1.625,1.625,5
20100601|2009-09-24 11:00,24,1.629,1.629,1.629,1.629,5
20100601|2009-09-24 11:30,24,1.645,1.645,1.645,1.645,5
20100601|2009-09-24 13:00,24,1.625,1.625,1.625,1.625,5
20100601|2009-09-25 13:00,25,1.625,1.625,1.625,1.625,1
20100601|2009-09-28 13:00,28,1.64,1.64,1.64,1.64,3
20100601|2009-10-01 10:00,1,1.65,1.65,1.65,1.65,5
20100601|2009-10-01 13:00,1,1.66,1.66,1.66,1.66,5
20100601|2009-10-02 13:00,2,1.66,1.68,1.66,1.68,4
20100601|2009-10-05 13:00,5,1.68,1.68,1.68,1.68,5
20100601|2009-10-06 13:00,6,1.697,1.697,1.697,1.697,3
20100601|2009-10-07 13:00,7,1.698,1.698,1.697,1.697,5
20100601|2009-10-08 13:00,8,1.73,1.73,1.73,1.73,10
20100601|2009-10-12 13:00,12,1.75,1.752,1.75,1.75,5
20100601|2009-10-13 13:00,13,1.766,1.766,1.766,1.766,5
20100601|2009-10-14 11:30,14,1.805,1.805,1.805,1.805,5
20100601|2009-10-14 12:30,14,1.79,1.79,1.79,1.79,3
20100601|2009-10-14 13:00,14,1.755,1.755,1.755,1.755,5
20100601|2009-10-15 13:00,15,1.74,1.74,1.732,1.732,12
20100601|2009-10-16 12:00,16,1.755,1.755,1.755,1.755,5
20100601|2009-10-16 13:00,16,1.75,1.75,1.75,1.75,6
20100601|2009-10-19 13:00,19,1.785,1.785,1.785,1.785,5
20100601|2009-10-20 10:30,20,1.785,1.785,1.785,1.785,3
20100601|2009-10-20 12:30,20,1.81,1.81,1.81,1.81,10
20100601|2009-10-20 13:00,20,1.805,1.805,1.8,1.8,5
20100601|2009-10-21 13:00,21,1.855,1.855,1.855,1.855,5
20100601|2009-10-23 12:30,23,1.87,1.87,1.87,1.87,2
20100601|2009-10-26 13:00,26,1.81,1.81,1.81,1.81,5
20100601|2009-10-27 10:30,27,1.819,1.819,1.819,1.819,6
20100601|2009-10-27 13:00,27,1.809,1.809,1.801,1.801,2
20100601|2009-10-28 13:00,28,1.795,1.795,1.795,1.795,5
20100601|2009-10-29 11:30,29,1.82,1.82,1.82,1.82,10
20100601|2009-10-29 13:00,29,1.81,1.81,1.81,1.81,5
20100601|2009-10-30 11:30,30,1.78,1.78,1.78,1.78,2
20100601|2009-10-30 12:30,30,1.78,1.78,1.78,1.78,7
20100601|2009-10-30 13:00,30,1.775,1.775,1.77,1.77,18
20100601|2009-11-02 10:00,2,1.78,1.78,1.78,1.78,2
20100601|2009-11-02 13:00,2,1.79,1.79,1.79,1.79,2
20100601|2009-11-03 13:00,3,1.8,1.8,1.8,1.8,3
20100601|2009-11-04 12:00,4,1.81,1.81,1.81,1.81,10
20100601|2009-11-04 12:30,4,1.81,1.81,1.81,1.81,15
20100601|2009-11-04 13:00,4,1.805,1.805,1.805,1.805,3
20100601|2009-11-05 13:00,5,1.807,1.807,1.807,1.807,10
20100601|2009-11-06 09:30,6,1.79,1.79,1.79,1.79,2
20100601|2009-11-06 12:30,6,1.785,1.785,1.785,1.785,1
20100601|2009-11-06 13:00,6,1.785,1.785,1.785,1.785,3
20100601|2009-11-09 13:00,9,1.825,1.825,1.82,1.82,13
20100601|2009-11-10 13:00,10,1.835,1.835,1.832,1.832,8
20100601|2009-11-11 10:00,11,1.85,1.85,1.85,1.85,2
20100601|2009-11-11 11:00,11,1.832,1.832,1.832,1.832,1
20100601|2009-11-11 12:30,11,1.837,1.837,1.837,1.837,5
20100601|2009-11-11 13:00,11,1.835,1.835,1.835,1.835,3
20100601|2009-11-12 12:30,12,1.83,1.83,1.83,1.83,5
20100601|2009-11-12 13:00,12,1.825,1.835,1.825,1.825,10
20100601|2009-11-13 13:00,13,1.84,1.84,1.836,1.836,4
20100601|2009-11-16 13:00,16,1.87,1.879,1.87,1.878,5
20100601|2009-11-17 10:00,17,1.86,1.88,1.86,1.88,3
20100601|2009-11-17 13:00,17,1.863,1.887,1.863,1.887,6
20100601|2009-11-18 10:30,18,1.905,1.905,1.905,1.905,3
20100601|2009-11-18 11:30,18,1.905,1.905,1.905,1.905,5
20100601|2009-11-18 13:00,18,1.896,1.906,1.867,1.906,24
20100601|2009-11-19 10:30,19,1.87,1.875,1.87,1.875,8
20100601|2009-11-19 13:00,19,1.88,1.88,1.88,1.88,5
20100601|2009-11-20 13:00,20,1.865,1.88,1.865,1.88,11
20100601|2009-11-23 13:00,23,1.89,1.89,1.88,1.88,7
20100601|2009-11-24 09:30,24,1.85,1.85,1.85,1.85,5
20100601|2009-11-24 11:30,24,1.85,1.85,1.85,1.85,5
20100601|2009-11-24 13:00,24,1.84,1.855,1.84,1.855,11
20100601|2009-11-25 11:00,25,1.885,1.885,1.885,1.885,5
20100601|2009-11-25 13:00,25,1.88,1.895,1.871,1.88,9
20100601|2009-11-27 10:00,27,1.86,1.86,1.86,1.86,5
20100601|2009-11-27 11:30,27,1.87,1.885,1.87,1.885,7
20100601|2009-11-30 13:00,30,1.905,1.905,1.891,1.891,7
20100601|2009-12-01 10:00,1,1.925,1.925,1.925,1.925,6
20100601|2009-12-01 13:00,1,1.92,1.92,1.92,1.92,1
20100601|2009-12-02 13:00,2,1.895,1.895,1.87,1.87,4
20100601|2009-12-03 13:00,3,1.87,1.87,1.867,1.867,14
20100601|2009-12-04 13:00,4,1.853,1.853,1.83,1.83,5
20100601|2009-12-07 13:00,7,1.85,1.85,1.83,1.83,6
20100601|2009-12-08 11:30,8,1.845,1.845,1.845,1.845,6
20100601|2009-12-08 13:00,8,1.84,1.854,1.84,1.854,7
20100601|2009-12-09 10:00,9,1.85,1.85,1.85,1.85,12
20100601|2009-12-09 11:30,9,1.837,1.837,1.837,1.837,3
20100601|2009-12-09 13:00,9,1.82,1.834,1.82,1.834,6
20100601|2009-12-10 13:00,10,1.81,1.81,1.801,1.81,3
20100601|2009-12-11 13:00,11,1.805,1.805,1.805,1.805,3
20100601|2009-12-14 10:00,14,1.805,1.805,1.805,1.805,5
20100601|2009-12-14 10:30,14,1.805,1.805,1.805,1.805,3
20100601|2009-12-14 13:00,14,1.78,1.805,1.776,1.776,10
20100601|2009-12-15 11:00,15,1.792,1.794,1.792,1.794,3
20100601|2009-12-15 11:30,15,1.79,1.79,1.79,1.79,10
20100601|2009-12-15 13:00,15,1.802,1.802,1.79,1.79,7
20100601|2009-12-16 13:00,16,1.79,1.804,1.78,1.79,20
20100601|2009-12-17 10:00,17,1.789,1.789,1.789,1.789,5
20100601|2009-12-17 13:00,17,1.762,1.789,1.762,1.789,12
20100601|2009-12-18 13:00,18,1.781,1.8,1.781,1.8,17
20100601|2009-12-21 11:30,21,1.79,1.79,1.79,1.79,6
20100601|2009-12-21 13:00,21,1.789,1.804,1.789,1.803,8
20100601|2009-12-22 10:00,22,1.795,1.795,1.795,1.795,6
20100601|2009-12-22 13:00,22,1.792,1.803,1.792,1.803,9
20100601|2009-12-23 13:00,23,1.82,1.834,1.82,1.834,15
20100601|2009-12-24 11:30,24,1.82,1.829,1.82,1.829,7
20100601|2009-12-28 13:00,28,1.86,1.864,1.86,1.864,10
20100601|2009-12-29 13:00,29,1.861,1.879,1.861,1.879,6
20100601|2009-12-30 13:00,30,1.854,1.879,1.854,1.879,11
20100601|2009-12-31 12:30,31,1.871,1.871,1.871,1.871,2
20100601|2009-12-31 13:00,31,1.88,1.88,1.867,1.88,28
20100601|2010-01-04 09:30,4,1.907,1.907,1.907,1.907,2
20100601|2010-01-04 13:00,4,1.879,1.899,1.865,1.899,18
20100601|2010-01-05 09:30,5,1.875,1.875,1.875,1.875,5
20100601|2010-01-05 13:00,5,1.875,1.895,1.875,1.895,22
20100601|2010-01-06 10:00,6,1.885,1.885,1.885,1.885,10
20100601|2010-01-06 10:30,6,1.885,1.89,1.885,1.89,15
20100601|2010-01-06 13:00,6,1.898,1.914,1.89,1.892,23
20100601|2010-01-07 13:00,7,1.904,1.904,1.904,1.904,3
20100601|2010-01-08 13:00,8,1.909,1.938,1.909,1.912,13
20100601|2010-01-11 13:00,11,1.907,1.918,1.907,1.918,18
20100601|2010-01-12 10:00,12,1.84,1.84,1.84,1.84,5
20100601|2010-01-12 11:30,12,1.83,1.83,1.83,1.83,20
20100601|2010-01-12 12:00,12,1.83,1.83,1.83,1.83,20
20100601|2010-01-12 12:30,12,1.821,1.821,1.821,1.821,5
20100601|2010-01-12 13:00,12,1.827,1.827,1.827,1.827,2
20100601|2010-01-13 13:00,13,1.809,1.817,1.809,1.817,6
20100601|2010-01-14 11:00,14,1.805,1.805,1.805,1.805,5
20100601|2010-01-14 13:00,14,1.81,1.81,1.81,1.81,1
20100601|2010-01-15 12:00,15,1.781,1.781,1.781,1.781,5
20100601|2010-01-15 13:00,15,1.78,1.789,1.78,1.789,5
20100601|2010-01-19 12:00,19,1.78,1.78,1.78,1.78,3
20100601|2010-01-19 13:00,19,1.786,1.786,1.786,1.786,5
20100601|2010-01-20 13:00,20,1.762,1.762,1.762,1.762,1
20100601|2010-01-21 13:00,21,1.783,1.789,1.783,1.789,5
20100601|2010-01-22 10:00,22,1.78,1.78,1.78,1.78,1
20100601|2010-01-22 10:30,22,1.78,1.78,1.78,1.78,5
20100601|2010-01-22 13:00,22,1.777,1.777,1.777,1.777,15
20100601|2010-01-25 10:00,25,1.785,1.785,1.782,1.782,15
20100601|2010-01-25 11:00,25,1.782,1.782,1.782,1.782,5
20100601|2010-01-25 12:00,25,1.789,1.789,1.787,1.787,12
20100601|2010-01-25 12:30,25,1.785,1.785,1.785,1.785,5
20100601|2010-01-25 13:00,25,1.789,1.794,1.789,1.794,22
20100601|2010-01-26 10:00,26,1.785,1.785,1.785,1.785,3
20100601|2010-01-26 10:30,26,1.785,1.785,1.785,1.785,2
20100601|2010-01-26 11:00,26,1.785,1.785,1.78,1.78,10
20100601|2010-01-26 11:30,26,1.78,1.78,1.775,1.775,6
20100601|2010-01-26 12:30,26,1.775,1.78,1.775,1.78,8
20100601|2010-01-26 13:00,26,1.78,1.789,1.78,1.789,17
20100601|2010-01-27 10:30,27,1.776,1.776,1.776,1.776,1
20100601|2010-01-27 11:00,27,1.775,1.776,1.775,1.775,104
20100601|2010-01-27 11:30,27,1.775,1.775,1.775,1.775,3
20100601|2010-01-27 12:30,27,1.77,1.77,1.77,1.77,2
20100601|2010-01-27 13:00,27,1.769,1.775,1.769,1.773,24
20100601|2010-01-28 13:00,28,1.768,1.777,1.768,1.77,35
20100601|2010-01-29 10:00,29,1.769,1.774,1.769,1.774,7
20100601|2010-01-29 11:00,29,1.771,1.771,1.771,1.771,5
20100601|2010-01-29 12:30,29,1.769,1.769,1.769,1.769,5
20100601|2010-01-29 13:00,29,1.77,1.772,1.764,1.764,28
20100601|2010-02-01 13:00,1,1.775,1.78,1.775,1.78,20
20100601|2010-02-02 09:30,2,1.79,1.79,1.79,1.79,1
20100601|2010-02-02 10:30,2,1.794,1.795,1.794,1.795,9
20100601|2010-02-02 13:00,2,1.799,1.802,1.799,1.802,21
20100601|2010-02-03 09:30,3,1.791,1.791,1.791,1.791,5
20100601|2010-02-03 10:00,3,1.791,1.792,1.791,1.792,10
20100601|2010-02-03 10:30,3,1.788,1.788,1.788,1.788,5
20100601|2010-02-03 12:00,3,1.783,1.783,1.781,1.781,17
20100601|2010-02-03 13:00,3,1.778,1.779,1.765,1.777,21
20100601|2010-02-04 12:30,4,1.767,1.767,1.767,1.767,2
20100601|2010-02-04 13:00,4,1.773,1.774,1.773,1.774,12
20100601|2010-02-05 07:00,5,1.76,1.76,1.76,1.76,10
20100601|2010-02-05 09:30,5,1.76,1.76,1.76,1.76,113
20100601|2010-02-05 10:30,5,1.752,1.752,1.737,1.737,3
20100601|2010-02-05 11:00,5,1.758,1.76,1.758,1.76,37
20100601|2010-02-05 12:00,5,1.742,1.742,1.741,1.741,5
20100601|2010-02-05 12:30,5,1.741,1.741,1.74,1.74,13
20100601|2010-02-05 13:00,5,1.745,1.747,1.745,1.747,15
20100601|2010-02-08 11:00,8,1.76,1.76,1.76,1.76,8
20100601|2010-02-08 11:30,8,1.76,1.76,1.76,1.76,2
20100601|2010-02-08 12:30,8,1.76,1.76,1.76,1.76,10
20100601|2010-02-08 13:00,8,1.76,1.76,1.76,1.76,28
20100601|2010-02-09 09:30,9,1.761,1.761,1.76,1.76,27
20100601|2010-02-09 12:00,9,1.76,1.76,1.76,1.76,10
20100601|2010-02-09 13:00,9,1.76,1.765,1.758,1.765,32
20100601|2010-02-10 11:00,10,1.753,1.753,1.753,1.753,6
20100601|2010-02-10 13:00,10,1.755,1.755,1.755,1.755,16
20100601|2010-02-11 11:00,11,1.735,1.735,1.735,1.735,10
20100601|2010-02-11 13:00,11,1.737,1.737,1.735,1.735,22
20100601|2010-02-12 10:00,12,1.702,1.702,1.702,1.702,2
20100601|2010-02-12 13:00,12,1.708,1.71,1.708,1.71,15
20100601|2010-02-16 13:00,16,1.725,1.725,1.725,1.725,17
20100601|2010-02-17 10:00,17,1.71,1.711,1.71,1.711,7
20100601|2010-02-17 10:30,17,1.71,1.71,1.71,1.71,5
20100601|2010-02-17 12:30,17,1.706,1.706,1.706,1.706,5
20100601|2010-02-17 13:00,17,1.714,1.715,1.714,1.715,15
20100601|2010-02-18 13:00,18,1.702,1.702,1.698,1.698,54
20100601|2010-02-19 11:30,19,1.702,1.707,1.7,1.7,49
20100601|2010-02-19 12:00,19,1.7,1.7,1.7,1.7,2
20100601|2010-02-19 12:30,19,1.701,1.701,1.701,1.701,1
20100601|2010-02-19 13:00,19,1.705,1.705,1.7,1.7,58
20100601|2010-02-22 11:30,22,1.717,1.717,1.708,1.708,21
20100601|2010-02-22 12:00,22,1.719,1.722,1.719,1.722,7
20100601|2010-02-22 12:30,22,1.722,1.725,1.722,1.725,5
20100601|2010-02-22 13:00,22,1.732,1.734,1.723,1.723,17
20100601|2010-02-23 09:30,23,1.715,1.715,1.715,1.715,1
20100601|2010-02-23 10:00,23,1.714,1.715,1.714,1.715,20
20100601|2010-02-23 10:30,23,1.71,1.71,1.71,1.71,10
20100601|2010-02-23 12:00,23,1.715,1.715,1.715,1.715,5
20100601|2010-02-23 13:00,23,1.714,1.717,1.714,1.717,32
20100601|2010-02-24 10:00,24,1.727,1.727,1.727,1.727,10
20100601|2010-02-24 11:00,24,1.727,1.727,1.727,1.727,10
20100601|2010-02-24 12:00,24,1.728,1.73,1.728,1.73,15
20100601|2010-02-24 13:00,24,1.73,1.731,1.73,1.731,30
20100601|2010-02-25 09:30,25,1.711,1.711,1.711,1.711,2
20100601|2010-02-25 13:00,25,1.722,1.73,1.722,1.73,21
20100601|2010-02-26 11:00,26,1.74,1.74,1.74,1.74,8
20100601|2010-02-26 11:30,26,1.74,1.74,1.74,1.74,2
20100601|2010-02-26 13:00,26,1.74,1.74,1.74,1.74,16
20100601|2010-03-01 09:30,1,1.719,1.719,1.718,1.718,8
20100601|2010-03-01 10:00,1,1.715,1.715,1.715,1.715,2
20100601|2010-03-01 11:00,1,1.711,1.711,1.711,1.711,2
20100601|2010-03-01 13:00,1,1.71,1.712,1.71,1.712,20
20100601|2010-03-02 11:30,2,1.705,1.705,1.705,1.705,2
20100601|2010-03-02 13:00,2,1.71,1.71,1.703,1.704,35
20100601|2010-03-03 09:30,3,1.691,1.691,1.691,1.691,2
20100601|2010-03-03 10:30,3,1.69,1.69,1.69,1.69,1
20100601|2010-03-03 13:00,3,1.69,1.692,1.678,1.678,30
20100601|2010-03-04 09:30,4,1.638,1.638,1.638,1.638,2
20100601|2010-03-04 10:00,4,1.62,1.622,1.62,1.622,11
20100601|2010-03-04 11:30,4,1.639,1.639,1.639,1.639,2
20100601|2010-03-04 12:00,4,1.631,1.631,1.631,1.631,5
20100601|2010-03-04 13:00,4,1.632,1.635,1.627,1.627,32
20100601|2010-03-05 10:30,5,1.652,1.658,1.652,1.658,21
20100601|2010-03-05 11:00,5,1.656,1.656,1.656,1.656,15
20100601|2010-03-05 11:30,5,1.639,1.64,1.639,1.64,21
20100601|2010-03-05 12:00,5,1.64,1.64,1.64,1.64,10
20100601|2010-03-05 13:00,5,1.643,1.65,1.639,1.645,26
20100601|2010-03-08 13:00,8,1.67,1.673,1.653,1.666,44
20100601|2010-03-09 10:30,9,1.652,1.652,1.652,1.652,5
20100601|2010-03-09 11:00,9,1.653,1.653,1.653,1.653,7
20100601|2010-03-09 11:30,9,1.649,1.649,1.645,1.645,8
20100601|2010-03-09 12:00,9,1.649,1.649,1.645,1.645,6
20100601|2010-03-09 12:30,9,1.645,1.645,1.643,1.643,26
20100601|2010-03-09 13:00,9,1.642,1.651,1.642,1.643,45
20100601|2010-03-10 11:00,10,1.641,1.641,1.64,1.64,23
20100601|2010-03-10 11:30,10,1.64,1.64,1.64,1.64,5
20100601|2010-03-10 12:00,10,1.64,1.64,1.64,1.64,9
20100601|2010-03-10 12:30,10,1.64,1.64,1.64,1.64,6
20100601|2010-03-10 13:00,10,1.641,1.647,1.64,1.64,39
20100601|2010-03-11 11:30,11,1.634,1.634,1.625,1.625,18
20100601|2010-03-11 13:00,11,1.628,1.635,1.628,1.635,20
20100601|2010-03-12 10:30,12,1.62,1.62,1.614,1.614,22
20100601|2010-03-12 11:00,12,1.615,1.615,1.614,1.614,20
20100601|2010-03-12 13:00,12,1.615,1.619,1.614,1.614,48
20100601|2010-03-15 09:30,15,1.59,1.59,1.59,1.59,1
20100601|2010-03-15 10:00,15,1.583,1.583,1.575,1.575,15
20100601|2010-03-15 10:30,15,1.575,1.575,1.575,1.575,3
20100601|2010-03-15 11:00,15,1.57,1.57,1.57,1.57,10
20100601|2010-03-15 13:00,15,1.566,1.578,1.565,1.565,30
20100601|2010-03-16 09:30,16,1.58,1.58,1.579,1.579,18
20100601|2010-03-16 10:00,16,1.579,1.58,1.578,1.58,60
20100601|2010-03-16 10:30,16,1.579,1.579,1.575,1.575,16
20100601|2010-03-16 11:00,16,1.579,1.579,1.575,1.575,44
20100601|2010-03-16 12:00,16,1.575,1.58,1.575,1.58,15
20100601|2010-03-16 12:30,16,1.583,1.587,1.583,1.587,7
20100601|2010-03-16 13:00,16,1.585,1.588,1.581,1.588,52
20100601|2010-03-17 09:30,17,1.599,1.599,1.599,1.599,21
20100601|2010-03-17 10:00,17,1.604,1.604,1.604,1.604,10
20100601|2010-03-17 10:30,17,1.608,1.629,1.608,1.624,43
20100601|2010-03-17 11:00,17,1.62,1.62,1.62,1.62,15
20100601|2010-03-17 11:30,17,1.624,1.625,1.624,1.625,15
20100601|2010-03-17 12:00,17,1.62,1.622,1.62,1.622,2
20100601|2010-03-17 12:30,17,1.624,1.625,1.62,1.625,17
20100601|2010-03-17 13:00,17,1.63,1.65,1.63,1.65,58
20100601|2010-03-18 09:30,18,1.634,1.634,1.626,1.633,17
20100601|2010-03-18 10:00,18,1.627,1.63,1.626,1.63,16
20100601|2010-03-18 10:30,18,1.632,1.632,1.632,1.632,1
20100601|2010-03-18 12:30,18,1.633,1.634,1.633,1.634,25
20100601|2010-03-18 13:00,18,1.625,1.637,1.624,1.63,35
20100601|2010-03-19 09:30,19,1.625,1.627,1.62,1.62,43
20100601|2010-03-19 10:00,19,1.624,1.624,1.62,1.62,25
20100601|2010-03-19 11:00,19,1.618,1.618,1.618,1.618,5
20100601|2010-03-19 13:00,19,1.623,1.624,1.62,1.624,20
20100601|2010-03-22 09:30,22,1.617,1.617,1.617,1.617,20
20100601|2010-03-22 11:30,22,1.619,1.619,1.615,1.615,3
20100601|2010-03-22 12:30,22,1.619,1.62,1.619,1.62,14
20100601|2010-03-22 13:00,22,1.623,1.625,1.609,1.617,41
20100601|2010-03-23 10:00,23,1.61,1.61,1.61,1.61,8
20100601|2010-03-23 11:00,23,1.612,1.612,1.612,1.612,3
20100601|2010-03-23 11:30,23,1.61,1.61,1.61,1.61,10
20100601|2010-03-23 12:00,23,1.608,1.608,1.608,1.608,5
20100601|2010-03-23 13:00,23,1.606,1.61,1.606,1.61,25
20100601|2010-03-24 10:00,24,1.59,1.59,1.59,1.59,5
20100601|2010-03-24 13:00,24,1.593,1.602,1.593,1.602,26
20100601|2010-03-25 11:30,25,1.593,1.593,1.593,1.593,2
20100601|2010-03-25 12:30,25,1.59,1.59,1.571,1.571,59
20100601|2010-03-25 13:00,25,1.576,1.585,1.567,1.58,96
20100601|2010-03-26 13:00,26,1.585,1.59,1.576,1.578,35
20100601|2010-03-29 10:00,29,1.61,1.611,1.61,1.611,5
20100601|2010-03-29 11:00,29,1.606,1.607,1.606,1.607,2
20100601|2010-03-29 12:00,29,1.607,1.607,1.607,1.607,3
20100601|2010-03-29 12:30,29,1.608,1.608,1.608,1.608,2
20100601|2010-03-29 13:00,29,1.612,1.612,1.61,1.61,6
20100601|2010-03-30 11:30,30,1.61,1.61,1.61,1.61,1
20100601|2010-03-30 12:00,30,1.61,1.61,1.61,1.61,4
20100601|2010-03-30 13:00,30,1.61,1.61,1.605,1.605,25
20100601|2010-03-31 09:30,31,1.59,1.595,1.59,1.59,5
20100601|2010-03-31 10:00,31,1.58,1.589,1.58,1.58,17
20100601|2010-03-31 10:30,31,1.587,1.587,1.587,1.587,10
20100601|2010-03-31 11:00,31,1.582,1.582,1.582,1.582,2
20100601|2010-03-31 13:00,31,1.589,1.589,1.585,1.589,20
20100601|2010-04-01 10:00,1,1.584,1.584,1.578,1.578,11
20100601|2010-04-01 10:30,1,1.575,1.58,1.575,1.58,30
20100601|2010-04-01 12:00,1,1.582,1.582,1.582,1.582,2
20100601|2010-04-01 12:30,1,1.584,1.584,1.582,1.582,35
20100601|2010-04-01 13:00,1,1.585,1.585,1.58,1.581,31
20100601|2010-04-05 10:00,5,1.58,1.58,1.58,1.58,6
20100601|2010-04-05 10:30,5,1.576,1.576,1.576,1.576,5
20100601|2010-04-05 11:00,5,1.576,1.576,1.576,1.576,3
20100601|2010-04-05 11:30,5,1.576,1.576,1.576,1.576,6
20100601|2010-04-05 12:30,5,1.576,1.576,1.575,1.575,14
20100601|2010-04-05 13:00,5,1.575,1.575,1.572,1.572,16
20100601|2010-04-06 13:00,6,1.575,1.581,1.574,1.574,24
20100601|2010-04-07 10:00,7,1.57,1.571,1.57,1.571,31
20100601|2010-04-07 10:30,7,1.57,1.57,1.57,1.57,10
20100601|2010-04-07 11:00,7,1.57,1.57,1.57,1.57,10
20100601|2010-04-07 11:30,7,1.57,1.57,1.56,1.56,34
20100601|2010-04-07 12:00,7,1.57,1.575,1.57,1.575,20
20100601|2010-04-07 12:30,7,1.585,1.589,1.583,1.583,21
20100601|2010-04-07 13:00,7,1.576,1.589,1.576,1.589,21
20100601|2010-04-08 11:00,8,1.56,1.56,1.558,1.558,22
20100601|2010-04-08 13:00,8,1.56,1.56,1.56,1.56,18
20100601|2010-04-09 11:30,9,1.555,1.555,1.555,1.555,10
20100601|2010-04-09 12:30,9,1.55,1.557,1.55,1.557,11
20100601|2010-04-09 13:00,9,1.556,1.557,1.55,1.555,40
20100601|2010-04-12 09:30,12,1.55,1.55,1.55,1.55,9
20100601|2010-04-12 10:00,12,1.558,1.558,1.558,1.558,6
20100601|2010-04-12 12:30,12,1.55,1.556,1.55,1.556,7
20100601|2010-04-12 13:00,12,1.556,1.556,1.555,1.555,16
20100601|2010-04-13 09:30,13,1.55,1.55,1.55,1.55,6
20100601|2010-04-13 10:00,13,1.55,1.552,1.55,1.552,9
20100601|2010-04-13 11:00,13,1.555,1.555,1.555,1.555,7
20100601|2010-04-13 11:30,13,1.555,1.555,1.555,1.555,9
20100601|2010-04-13 12:00,13,1.555,1.555,1.555,1.555,1
20100601|2010-04-13 12:30,13,1.556,1.558,1.556,1.558,19
20100601|2010-04-13 13:00,13,1.56,1.569,1.556,1.557,36
20100601|2010-04-14 09:30,14,1.565,1.565,1.565,1.565,2
20100601|2010-04-14 10:00,14,1.564,1.57,1.564,1.57,6
20100601|2010-04-14 11:00,14,1.582,1.582,1.58,1.582,22
20100601|2010-04-14 11:30,14,1.579,1.582,1.579,1.582,17
20100601|2010-04-14 13:00,14,1.583,1.583,1.578,1.58,34
20100601|2010-04-15 09:30,15,1.586,1.586,1.586,1.586,15
20100601|2010-04-15 10:00,15,1.589,1.59,1.589,1.59,10
20100601|2010-04-15 12:30,15,1.595,1.595,1.595,1.595,5
20100601|2010-04-15 13:00,15,1.594,1.6,1.594,1.595,50
20100601|2010-04-16 13:00,16,1.598,1.6,1.596,1.6,30
20100601|2010-04-19 09:30,19,1.58,1.58,1.58,1.58,20
20100601|2010-04-19 11:30,19,1.565,1.565,1.565,1.565,9
20100601|2010-04-19 12:00,19,1.562,1.565,1.562,1.565,5
20100601|2010-04-19 13:00,19,1.565,1.569,1.565,1.565,16
20100601|2010-04-20 11:00,20,1.58,1.58,1.58,1.58,10
20100601|2010-04-20 13:00,20,1.585,1.588,1.585,1.587,24
20100601|2010-04-21 13:00,21,1.6,1.605,1.6,1.605,23
20100601|2010-04-22 11:00,22,1.6,1.6,1.6,1.6,5
20100601|2010-04-22 12:30,22,1.605,1.605,1.605,1.605,17
20100601|2010-04-22 13:00,22,1.61,1.61,1.61,1.61,18
20100601|2010-04-23 09:30,23,1.62,1.62,1.62,1.62,10
20100601|2010-04-23 10:00,23,1.61,1.61,1.61,1.61,18
20100601|2010-04-23 10:30,23,1.61,1.61,1.6,1.6,9
20100601|2010-04-23 11:00,23,1.6,1.6,1.6,1.6,1
20100601|2010-04-23 11:30,23,1.6,1.6,1.6,1.6,1
20100601|2010-04-23 13:00,23,1.605,1.605,1.599,1.599,25
20100601|2010-04-26 10:00,26,1.61,1.61,1.61,1.61,10
20100601|2010-04-26 10:30,26,1.603,1.603,1.603,1.603,1
20100601|2010-04-26 11:00,26,1.602,1.602,1.602,1.602,3
20100601|2010-04-26 12:30,26,1.605,1.61,1.605,1.61,5
20100601|2010-04-26 13:00,26,1.603,1.611,1.6,1.6,20
20100601|2010-04-27 09:30,27,1.577,1.577,1.577,1.577,6
20100601|2010-04-27 10:30,27,1.59,1.59,1.587,1.589,10
20100601|2010-04-27 11:00,27,1.589,1.589,1.589,1.589,7
20100601|2010-04-27 12:30,27,1.587,1.587,1.587,1.587,13
20100601|2010-04-27 13:00,27,1.587,1.595,1.587,1.595,19
20100601|2010-04-28 09:30,28,1.612,1.617,1.612,1.617,10
20100601|2010-04-28 10:00,28,1.617,1.618,1.617,1.617,6
20100601|2010-04-28 11:00,28,1.614,1.614,1.614,1.614,1
20100601|2010-04-28 12:30,28,1.61,1.61,1.61,1.61,6
20100601|2010-04-28 13:00,28,1.61,1.615,1.61,1.61,29
20100601|2010-04-29 09:30,29,1.634,1.634,1.633,1.633,4
20100601|2010-04-29 10:30,29,1.619,1.619,1.619,1.619,5
20100601|2010-04-29 11:30,29,1.618,1.62,1.618,1.62,11
20100601|2010-04-29 12:00,29,1.62,1.62,1.62,1.62,7
20100601|2010-04-29 12:30,29,1.62,1.62,1.615,1.615,6
20100601|2010-04-29 13:00,29,1.614,1.623,1.612,1.62,43
20100601|2010-04-30 09:30,30,1.619,1.619,1.619,1.619,2
20100601|2010-04-30 10:00,30,1.616,1.617,1.616,1.617,6
20100601|2010-04-30 11:00,30,1.619,1.619,1.617,1.619,8
20100601|2010-04-30 12:00,30,1.615,1.615,1.615,1.615,5
20100601|2010-04-30 13:00,30,1.619,1.632,1.619,1.625,30
20100601|2010-05-03 10:00,3,1.625,1.625,1.625,1.625,2
20100601|2010-05-03 10:30,3,1.62,1.62,1.62,1.62,17
20100601|2010-05-03 11:00,3,1.621,1.621,1.621,1.621,2
20100601|2010-05-03 12:30,3,1.619,1.619,1.618,1.619,12
20100601|2010-05-03 13:00,3,1.62,1.622,1.618,1.62,30
20100601|2010-05-04 09:30,4,1.6,1.61,1.6,1.61,11
20100601|2010-05-04 10:00,4,1.606,1.607,1.605,1.605,23
20100601|2010-05-04 10:30,4,1.605,1.605,1.605,1.605,5
20100601|2010-05-04 11:00,4,1.61,1.61,1.61,1.61,6
20100601|2010-05-04 11:30,4,1.612,1.616,1.612,1.616,10
20100601|2010-05-04 12:00,4,1.615,1.615,1.615,1.615,7
20100601|2010-05-04 12:30,4,1.615,1.615,1.614,1.614,5
20100601|2010-05-04 13:00,4,1.615,1.623,1.61,1.623,52
20100601|2010-05-05 09:30,5,1.61,1.61,1.61,1.61,5
20100601|2010-05-05 10:30,5,1.62,1.62,1.62,1.62,5
20100601|2010-05-05 11:00,5,1.623,1.623,1.619,1.619,11
20100601|2010-05-05 11:30,5,1.611,1.611,1.61,1.611,20
20100601|2010-05-05 12:00,5,1.615,1.617,1.611,1.617,18
20100601|2010-05-05 12:30,5,1.62,1.62,1.614,1.614,19
20100601|2010-05-05 13:00,5,1.62,1.623,1.618,1.618,66
20100601|2010-05-05 22:00,6,1.619,1.619,1.619,1.619,4
20100601|2010-05-06 09:30,6,1.61,1.615,1.61,1.615,19
20100601|2010-05-06 10:00,6,1.62,1.622,1.62,1.621,28
20100601|2010-05-06 10:30,6,1.623,1.633,1.623,1.633,15
20100601|2010-05-06 11:00,6,1.63,1.63,1.63,1.63,5
20100601|2010-05-06 12:00,6,1.623,1.623,1.623,1.623,3
20100601|2010-05-06 12:30,6,1.623,1.628,1.616,1.616,15
20100601|2010-05-06 13:00,6,1.616,1.628,1.616,1.625,30
20100601|2010-05-07 10:00,7,1.622,1.622,1.622,1.622,10
20100601|2010-05-07 10:30,7,1.62,1.62,1.62,1.62,5
20100601|2010-05-07 11:00,7,1.618,1.618,1.618,1.618,1
20100601|2010-05-07 11:30,7,1.615,1.615,1.615,1.615,15
20100601|2010-05-07 12:30,7,1.62,1.623,1.62,1.623,6
20100601|2010-05-07 13:00,7,1.63,1.63,1.625,1.628,29
20100601|2010-05-10 07:00,10,1.63,1.63,1.63,1.63,9
20100601|2010-05-10 09:30,10,1.63,1.634,1.63,1.634,17
20100601|2010-05-10 10:30,10,1.625,1.625,1.625,1.625,1
20100601|2010-05-10 11:00,10,1.625,1.625,1.625,1.625,3
20100601|2010-05-10 11:30,10,1.625,1.625,1.625,1.625,11
20100601|2010-05-10 12:00,10,1.626,1.626,1.626,1.626,3
20100601|2010-05-10 13:00,10,1.626,1.629,1.626,1.626,18
20100601|2010-05-11 10:00,11,1.635,1.635,1.635,1.635,16
20100601|2010-05-11 10:30,11,1.636,1.636,1.636,1.636,1
20100601|2010-05-11 11:30,11,1.636,1.636,1.636,1.636,3
20100601|2010-05-11 12:00,11,1.632,1.636,1.632,1.636,25
20100601|2010-05-11 12:30,11,1.635,1.635,1.635,1.635,15
20100601|2010-05-11 13:00,11,1.636,1.64,1.636,1.64,30
20100601|2010-05-12 09:30,12,1.643,1.645,1.643,1.645,45
20100601|2010-05-12 11:00,12,1.64,1.64,1.64,1.64,1
20100601|2010-05-12 12:00,12,1.64,1.64,1.64,1.64,10
20100601|2010-05-12 13:00,12,1.642,1.645,1.642,1.645,33
20100601|2010-05-13 10:00,13,1.644,1.644,1.644,1.644,10
20100601|2010-05-13 10:30,13,1.649,1.649,1.649,1.649,5
20100601|2010-05-13 11:00,13,1.647,1.647,1.644,1.644,10
20100601|2010-05-13 11:30,13,1.641,1.641,1.641,1.641,5
20100601|2010-05-13 12:30,13,1.64,1.64,1.64,1.64,1
20100601|2010-05-13 13:00,13,1.64,1.645,1.639,1.641,27
20100601|2010-05-14 09:30,14,1.639,1.639,1.631,1.631,16
20100601|2010-05-14 10:00,14,1.625,1.625,1.62,1.62,17
20100601|2010-05-14 10:30,14,1.623,1.625,1.62,1.62,24
20100601|2010-05-14 11:00,14,1.62,1.623,1.62,1.62,36
20100601|2010-05-14 11:30,14,1.62,1.62,1.62,1.62,5
20100601|2010-05-14 12:00,14,1.62,1.62,1.619,1.619,9
20100601|2010-05-14 12:30,14,1.618,1.618,1.615,1.615,32
20100601|2010-05-14 13:00,14,1.618,1.62,1.618,1.62,25
20100601|2010-05-17 09:30,17,1.623,1.623,1.623,1.623,2
20100601|2010-05-17 10:00,17,1.614,1.614,1.614,1.614,2
20100601|2010-05-17 10:30,17,1.61,1.61,1.603,1.603,15
20100601|2010-05-17 11:00,17,1.6,1.6,1.6,1.6,8
20100601|2010-05-17 12:00,17,1.6,1.6,1.6,1.6,1
20100601|2010-05-17 13:00,17,1.6,1.605,1.596,1.603,25
20100601|2010-05-18 09:30,18,1.606,1.606,1.595,1.6,50
20100601|2010-05-18 10:00,18,1.6,1.605,1.6,1.605,15
20100601|2010-05-18 11:00,18,1.605,1.605,1.605,1.605,15
20100601|2010-05-18 11:30,18,1.605,1.605,1.605,1.605,5
20100601|2010-05-18 12:00,18,1.605,1.605,1.605,1.605,5
20100601|2010-05-18 12:30,18,1.601,1.601,1.6,1.6,10
20100601|2010-05-18 13:00,18,1.605,1.606,1.605,1.606,37
20100601|2010-05-19 09:30,19,1.618,1.618,1.61,1.61,4
20100601|2010-05-19 10:00,19,1.606,1.606,1.595,1.595,28
20100601|2010-05-19 10:30,19,1.594,1.595,1.594,1.595,4
20100601|2010-05-19 11:00,19,1.595,1.595,1.595,1.595,7
20100601|2010-05-19 11:30,19,1.59,1.59,1.59,1.59,3
20100601|2010-05-19 13:00,19,1.6,1.605,1.6,1.605,20
20100601|2010-05-20 09:30,20,1.585,1.585,1.585,1.585,8
20100601|2010-05-20 10:30,20,1.59,1.59,1.587,1.587,11
20100601|2010-05-20 11:00,20,1.585,1.585,1.585,1.585,6
20100601|2010-05-20 11:30,20,1.585,1.585,1.585,1.585,2
20100601|2010-05-20 12:00,20,1.581,1.583,1.58,1.583,24
20100601|2010-05-20 13:00,20,1.583,1.585,1.575,1.58,44
20100601|2010-05-21 09:30,21,1.584,1.584,1.584,1.584,4
20100601|2010-05-21 10:00,21,1.59,1.592,1.59,1.592,7
20100601|2010-05-21 10:30,21,1.595,1.595,1.595,1.595,1
20100601|2010-05-21 11:00,21,1.595,1.595,1.595,1.595,4
20100601|2010-05-21 13:00,21,1.596,1.596,1.59,1.594,36
20100601|2010-05-24 09:30,24,1.599,1.599,1.599,1.599,3
20100601|2010-05-24 10:00,24,1.595,1.595,1.595,1.595,10
20100601|2010-05-24 10:30,24,1.593,1.593,1.593,1.593,10
20100601|2010-05-24 11:00,24,1.593,1.593,1.592,1.593,12
20100601|2010-05-24 11:30,24,1.595,1.595,1.595,1.595,2
20100601|2010-05-24 12:00,24,1.595,1.595,1.595,1.595,9
20100601|2010-05-24 13:00,24,1.596,1.604,1.596,1.604,53
20100601|2010-05-25 10:00,25,1.581,1.581,1.58,1.58,16
20100601|2010-05-25 12:30,25,1.582,1.582,1.582,1.582,4
20100601|2010-05-25 13:00,25,1.58,1.584,1.578,1.578,38
20100601|2010-05-26 09:30,26,1.59,1.59,1.59,1.59,4
20100601|2010-05-26 10:00,26,1.587,1.587,1.587,1.587,1
20100601|2010-05-26 10:30,26,1.591,1.591,1.59,1.591,23
20100601|2010-05-26 11:00,26,1.592,1.592,1.592,1.592,5
20100601|2010-05-26 11:30,26,1.592,1.595,1.592,1.592,11
20100601|2010-05-26 12:30,26,1.595,1.595,1.595,1.595,5
20100601|2010-05-26 13:00,26,1.596,1.605,1.595,1.595,41
20100601|2010-05-27 09:30,27,1.603,1.603,1.6,1.603,27
20100601|2010-05-27 10:00,27,1.603,1.603,1.6,1.602,14
20100601|2010-05-27 10:30,27,1.6,1.602,1.6,1.601,10
20100601|2010-05-27 11:00,27,1.602,1.603,1.602,1.603,7
20100601|2010-05-27 11:30,27,1.605,1.605,1.605,1.605,1
20100601|2010-05-27 12:30,27,1.605,1.605,1.605,1.605,4
20100601|2010-05-27 13:00,27,1.605,1.62,1.605,1.62,43
20100601|2010-05-28 11:00,28,1.615,1.615,1.615,1.615,1
20100601|2010-05-28 11:30,28,1.604,1.604,1.604,1.604,5
20100601|2010-05-28 13:00,28,1.602,1.602,1.6,1.6,23
20100601|2010-06-01 09:30,1,1.592,1.6,1.592,1.6,15
20100601|2010-06-01 10:30,1,1.6,1.6,1.598,1.598,17
20100601|2010-06-01 11:30,1,1.596,1.596,1.595,1.595,8
20100601|2010-06-01 12:30,1,1.596,1.6,1.596,1.6,9
20100601|2010-06-01 13:00,1,1.604,1.604,1.6,1.6,11
20100601|2010-06-02 09:30,2,1.609,1.609,1.609,1.609,2
20100601|2010-06-02 13:00,2,1.6,1.6,1.6,1.6,9
20100701|2008-05-05 13:30,5,2.41,2.41,2.41,2.41,0
20100701|2008-05-06 13:30,6,2.44,2.44,2.44,2.44,0
20100701|2008-05-08 13:30,8,2.49,2.49,2.49,2.49,0
20100701|2008-05-09 13:30,9,2.49,2.49,2.49,2.49,0
20100701|2008-05-12 13:30,12,2.5,2.5,2.5,2.5,0
20100701|2008-05-13 13:30,13,2.47,2.47,2.47,2.47,0
20100701|2008-05-14 13:30,14,2.44,2.44,2.44,2.44,0
20100701|2008-05-15 13:30,15,2.42,2.42,2.42,2.42,0
20100701|2008-05-16 13:30,16,2.44,2.44,2.44,2.44,0
20100701|2008-05-19 13:30,19,2.44,2.44,2.44,2.44,0
20100701|2008-05-20 13:30,20,2.46,2.46,2.46,2.46,0
20100701|2008-05-21 16:00,21,2.5,2.5,2.5,2.5,0
20100701|2008-05-22 16:00,22,2.535,2.535,2.535,2.535,0
20100701|2008-05-23 13:30,23,2.56,2.56,2.56,2.56,0
20100701|2008-05-27 13:30,27,2.54,2.54,2.54,2.54,0
20100701|2008-05-28 13:30,28,2.53,2.53,2.53,2.53,0
20100701|2008-05-29 14:00,29,2.47,2.47,2.47,2.47,0
20100701|2008-05-30 14:00,30,2.46,2.46,2.46,2.46,0
20100701|2008-06-02 14:00,2,2.45,2.45,2.45,2.45,0
20100701|2008-06-03 14:00,3,2.43,2.43,2.43,2.43,0
20100701|2008-06-04 14:00,4,2.4,2.4,2.4,2.4,0
20100701|2008-06-05 14:00,5,2.41,2.41,2.41,2.41,0
20100701|2008-06-06 14:00,6,2.53,2.53,2.53,2.53,0
20100701|2008-06-09 14:00,9,2.54,2.54,2.54,2.54,0
20100701|2008-06-10 14:00,10,2.57,2.57,2.57,2.57,0
20100701|2008-06-11 14:00,11,2.66,2.66,2.66,2.66,0
20100701|2008-06-12 14:00,12,2.74,2.74,2.74,2.74,0
20100701|2008-06-13 14:00,13,2.78,2.78,2.78,2.78,0
20100701|2008-06-16 14:00,16,2.86,2.86,2.86,2.86,0
20100701|2008-06-17 14:00,17,2.845,2.845,2.845,2.845,0
20100701|2008-06-18 14:00,18,2.84,2.84,2.84,2.84,0
20100701|2008-06-19 14:00,19,2.75,2.75,2.75,2.75,0
20100701|2008-06-20 14:00,20,2.77,2.77,2.77,2.77,0
20100701|2008-06-23 14:00,23,2.75,2.75,2.75,2.75,0
20100701|2008-06-24 14:00,24,2.73,2.73,2.73,2.73,0
20100701|2008-06-25 14:00,25,2.76,2.76,2.76,2.76,0
20100701|2008-06-26 14:00,26,2.78,2.78,2.78,2.78,0
20100701|2008-06-27 14:00,27,2.83,2.83,2.83,2.83,0
20100701|2008-06-30 14:00,30,2.75,2.75,2.75,2.75,0
20100701|2008-07-01 14:00,1,2.74,2.74,2.74,2.74,0
20100701|2008-07-02 14:00,2,2.75,2.75,2.75,2.75,0
20100701|2008-07-03 14:00,3,2.86,2.86,2.86,2.86,0
20100701|2008-07-04 14:00,4,2.78,2.78,2.78,2.78,0
20100701|2008-07-07 13:30,7,2.69,2.69,2.69,2.69,0
20100701|2008-07-08 13:30,8,2.69,2.69,2.69,2.69,0
20100701|2008-07-09 13:30,9,2.62,2.62,2.62,2.62,0
20100701|2008-07-10 13:30,10,2.7,2.7,2.7,2.7,0
20100701|2008-07-11 13:30,11,2.7,2.7,2.7,2.7,0
20100701|2008-07-14 13:30,14,2.66,2.66,2.66,2.66,0
20100701|2008-07-15 13:30,15,2.66,2.66,2.66,2.66,0
20100701|2008-07-16 13:30,16,2.62,2.62,2.62,2.62,0
20100701|2008-07-17 13:30,17,2.51,2.51,2.51,2.51,0
20100701|2008-07-18 13:30,18,2.4,2.4,2.4,2.4,0
20100701|2008-07-21 14:00,21,2.35,2.35,2.35,2.35,0
20100701|2008-07-22 13:30,22,2.22,2.22,2.22,2.22,0
20100701|2008-07-23 13:30,23,2.23,2.23,2.23,2.23,0
20100701|2008-07-24 13:30,24,2.27,2.27,2.27,2.27,0
20100701|2008-07-25 13:30,25,2.34,2.34,2.34,2.34,0
20100701|2008-07-28 13:30,28,2.43,2.43,2.43,2.43,0
20100701|2008-07-29 13:30,29,2.43,2.43,2.43,2.43,0
20100701|2008-07-30 13:30,30,2.43,2.43,2.43,2.43,0
20100701|2008-07-31 13:30,31,2.42,2.42,2.42,2.42,0
20100701|2008-08-01 13:30,1,2.36,2.36,2.36,2.36,0
20100701|2008-08-04 13:30,4,2.26,2.26,2.26,2.26,0
20100701|2008-08-05 13:30,5,2.2,2.2,2.2,2.2,0
20100701|2008-08-06 13:30,6,2.16,2.16,2.16,2.16,0
20100701|2008-08-07 13:30,7,2.21,2.21,2.21,2.21,0
20100701|2008-08-08 13:30,8,2.08,2.08,2.08,2.08,0
20100701|2008-08-11 13:30,11,2.08,2.08,2.08,2.08,0
20100701|2008-08-12 13:30,12,2.11,2.11,2.11,2.11,0
20100701|2008-08-13 13:30,13,2.19,2.19,2.19,2.19,0
20100701|2008-08-14 13:30,14,2.22,2.22,2.22,2.22,0
20100701|2008-08-15 13:30,15,2.22,2.22,2.22,2.22,0
20100701|2008-08-18 13:30,18,2.2,2.2,2.2,2.2,0
20100701|2008-08-19 13:30,19,2.22,2.22,2.22,2.22,0
20100701|2008-08-20 13:30,20,2.26,2.26,2.26,2.26,0
20100701|2008-08-21 13:30,21,2.35,2.35,2.35,2.35,0
20100701|2008-08-22 13:30,22,2.31,2.31,2.31,2.31,0
20100701|2008-08-25 13:30,25,2.33,2.33,2.33,2.33,0
20100701|2008-08-26 13:30,26,2.31,2.31,2.31,2.31,0
20100701|2008-08-27 14:00,27,2.33,2.33,2.33,2.33,0
20100701|2008-08-28 13:30,28,2.27,2.27,2.27,2.27,0
20100701|2008-08-29 14:00,29,2.3,2.3,2.3,2.3,0
20100701|2008-09-02 13:30,2,2.24,2.24,2.24,2.24,0
20100701|2008-09-03 13:30,3,2.21,2.21,2.21,2.21,0
20100701|2008-09-04 13:30,4,2.23,2.23,2.23,2.23,0
20100701|2008-09-05 13:30,5,2.15,2.15,2.15,2.15,0
20100701|2008-09-08 13:30,8,2.18,2.18,2.18,2.18,0
20100701|2008-09-09 13:30,9,2.19,2.19,2.19,2.19,0
20100701|2008-09-10 13:30,10,2.18,2.18,2.18,2.18,0
20100701|2008-09-11 13:30,11,2.17,2.17,2.17,2.17,0
20100701|2008-09-12 13:30,12,2.2,2.2,2.2,2.2,0
20100701|2008-09-15 13:30,15,2.2,2.2,2.2,2.2,0
20100701|2008-09-17 13:30,17,2.17,2.17,2.17,2.17,0
20100701|2008-09-18 13:30,18,2.15,2.15,2.15,2.15,0
20100701|2008-09-19 13:30,19,2.18,2.18,2.18,2.18,0
20100701|2008-09-22 13:30,22,2.25,2.25,2.25,2.25,0
20100701|2008-09-23 14:00,23,2.24,2.24,2.24,2.24,0
20100701|2008-09-24 13:30,24,2.28,2.28,2.28,2.28,0
20100701|2008-09-25 13:30,25,2.26,2.26,2.26,2.26,0
20100701|2008-09-26 13:30,26,2.245,2.245,2.245,2.245,0
20100701|2008-09-29 13:30,29,2.18,2.18,2.18,2.18,0
20100701|2008-09-30 13:30,30,2.13,2.13,2.13,2.13,0
20100701|2008-10-01 13:30,1,2.11,2.11,2.11,2.11,0
20100701|2008-10-02 14:00,2,1.98,1.98,1.98,1.98,0
20100701|2008-10-03 13:30,3,2.01,2.01,2.01,2.01,0
20100701|2008-10-06 13:30,6,1.85,1.85,1.85,1.85,0
20100701|2008-10-07 15:30,7,1.85,1.85,1.85,1.85,0
20100701|2008-10-08 13:30,8,1.87,1.87,1.87,1.87,0
20100701|2008-10-09 13:30,9,1.89,1.89,1.89,1.89,0
20100701|2008-10-10 13:30,10,1.7,1.7,1.7,1.7,0
20100701|2008-10-13 13:30,13,1.81,1.81,1.81,1.81,0
20100701|2008-10-14 13:30,14,1.83,1.83,1.83,1.83,0
20100701|2008-10-15 13:30,15,1.73,1.73,1.73,1.73,0
20100701|2008-10-16 13:30,16,1.71,1.71,1.71,1.71,0
20100701|2008-10-17 13:30,17,1.77,1.77,1.77,1.77,0
20100701|2008-10-20 13:30,20,1.83,1.83,1.83,1.83,0
20100701|2008-10-21 13:30,21,1.8,1.8,1.8,1.8,0
20100701|2008-10-22 13:30,22,1.72,1.72,1.72,1.72,0
20100701|2008-10-23 13:30,23,1.75,1.75,1.75,1.75,0
20100701|2008-10-24 13:30,24,1.73,1.73,1.73,1.73,0
20100701|2008-10-27 13:30,27,1.75,1.75,1.75,1.75,0
20100701|2008-10-28 13:30,28,1.78,1.78,1.78,1.78,0
20100701|2008-10-29 13:30,29,1.9,1.9,1.9,1.9,0
20100701|2008-10-30 14:00,30,1.87,1.87,1.87,1.87,0
20100701|2008-10-31 14:00,31,1.8,1.8,1.8,1.8,0
20100701|2009-06-12 13:00,12,1.81,1.81,1.81,1.81,1
20100701|2009-06-15 13:00,15,1.765,1.765,1.765,1.765,1
20100701|2009-06-22 13:00,22,1.7,1.7,1.7,1.7,1
20100701|2009-06-30 11:30,30,1.6,1.6,1.6,1.6,5
20100701|2009-07-07 11:30,7,1.5,1.5,1.5,1.5,1
20100701|2009-07-07 13:00,7,1.501,1.501,1.501,1.501,2
20100701|2009-07-13 13:00,13,1.47,1.47,1.47,1.47,2
20100701|2009-07-14 13:00,14,1.49,1.49,1.49,1.49,3
20100701|2009-07-22 13:00,22,1.52,1.52,1.52,1.52,5
20100701|2009-07-24 13:00,24,1.53,1.53,1.53,1.53,1
20100701|2009-07-27 13:00,27,1.562,1.562,1.562,1.562,2
20100701|2009-07-28 13:00,28,1.56,1.56,1.56,1.56,2
20100701|2009-07-29 13:00,29,1.56,1.56,1.54,1.54,10
20100701|2009-07-30 13:00,30,1.575,1.575,1.575,1.575,2
20100701|2009-07-31 13:00,31,1.59,1.59,1.59,1.59,2
20100701|2009-08-03 10:30,3,1.66,1.66,1.66,1.66,10
20100701|2009-08-03 13:00,3,1.66,1.66,1.66,1.66,2
20100701|2009-08-04 13:00,4,1.65,1.65,1.65,1.65,5
20100701|2009-08-05 13:00,5,1.617,1.617,1.617,1.617,4
20100701|2009-08-06 11:30,6,1.6,1.6,1.6,1.6,2
20100701|2009-08-06 13:00,6,1.56,1.56,1.56,1.56,2
20100701|2009-08-10 13:00,10,1.536,1.54,1.536,1.54,7
20100701|2009-08-11 10:30,11,1.56,1.56,1.56,1.56,5
20100701|2009-08-11 13:00,11,1.546,1.546,1.54,1.54,7
20100701|2009-08-12 13:00,12,1.555,1.555,1.555,1.555,5
20100701|2009-08-13 13:00,13,1.555,1.605,1.555,1.605,9
20100701|2009-08-14 13:00,14,1.56,1.56,1.56,1.56,5
20100701|2009-08-17 10:00,17,1.54,1.54,1.54,1.54,2
20100701|2009-08-17 13:00,17,1.54,1.54,1.54,1.54,5
20100701|2009-08-18 13:00,18,1.551,1.551,1.551,1.551,5
20100701|2009-08-19 13:00,19,1.575,1.575,1.571,1.571,5
20100701|2009-08-20 09:30,20,1.61,1.61,1.61,1.61,3
20100701|2009-08-20 13:00,20,1.595,1.595,1.595,1.595,5
20100701|2009-08-21 13:00,21,1.615,1.63,1.615,1.63,8
20100701|2009-08-24 13:00,24,1.632,1.632,1.631,1.631,5
20100701|2009-08-25 12:00,25,1.63,1.63,1.63,1.63,10
20100701|2009-08-25 13:00,25,1.615,1.615,1.615,1.615,5
20100701|2009-08-26 13:00,26,1.625,1.625,1.625,1.625,9
20100701|2009-08-27 13:00,27,1.615,1.615,1.615,1.615,2
20100701|2009-08-28 12:30,28,1.615,1.615,1.615,1.615,5
20100701|2009-08-28 13:00,28,1.605,1.605,1.605,1.605,6
20100701|2009-08-31 13:00,31,1.59,1.596,1.59,1.596,5
20100701|2009-09-01 13:00,1,1.58,1.58,1.58,1.58,5
20100701|2009-09-02 13:00,2,1.57,1.57,1.57,1.57,5
20100701|2009-09-03 13:00,3,1.576,1.576,1.576,1.576,8
20100701|2009-09-04 13:00,4,1.557,1.557,1.557,1.557,7
20100701|2009-09-08 13:00,8,1.571,1.571,1.57,1.571,10
20100701|2009-09-09 13:00,9,1.581,1.581,1.581,1.581,2
20100701|2009-09-10 13:00,10,1.59,1.59,1.59,1.59,1
20100701|2009-09-11 12:00,11,1.595,1.595,1.595,1.595,5
20100701|2009-09-11 13:00,11,1.595,1.595,1.595,1.595,10
20100701|2009-09-14 13:00,14,1.6,1.6,1.6,1.6,5
20100701|2009-09-15 13:00,15,1.66,1.66,1.65,1.65,8
20100701|2009-09-16 13:00,16,1.65,1.65,1.65,1.65,1
20100701|2009-09-17 13:00,17,1.631,1.631,1.631,1.631,5
20100701|2009-09-18 13:00,18,1.614,1.614,1.61,1.614,10
20100701|2009-09-21 13:00,21,1.611,1.611,1.611,1.611,5
20100701|2009-09-22 13:00,22,1.625,1.625,1.625,1.625,5
20100701|2009-09-23 13:00,23,1.625,1.625,1.625,1.625,5
20100701|2009-09-24 09:30,24,1.615,1.615,1.615,1.615,15
20100701|2009-09-24 11:30,24,1.643,1.643,1.643,1.643,5
20100701|2009-09-24 13:00,24,1.615,1.615,1.615,1.615,1
20100701|2009-09-25 13:00,25,1.625,1.625,1.615,1.615,3
20100701|2009-09-28 13:00,28,1.64,1.64,1.64,1.64,3
20100701|2009-10-01 10:00,1,1.645,1.645,1.645,1.645,5
20100701|2009-10-01 13:00,1,1.66,1.66,1.66,1.66,5
20100701|2009-10-02 13:00,2,1.68,1.68,1.66,1.66,4
20100701|2009-10-05 13:00,5,1.675,1.675,1.675,1.675,5
20100701|2009-10-06 13:00,6,1.698,1.698,1.698,1.698,3
20100701|2009-10-07 12:30,7,1.695,1.695,1.695,1.695,9
20100701|2009-10-07 13:00,7,1.698,1.699,1.698,1.698,5
20100701|2009-10-08 13:00,8,1.73,1.73,1.73,1.73,10
20100701|2009-10-12 13:00,12,1.75,1.75,1.75,1.75,5
20100701|2009-10-13 13:00,13,1.766,1.766,1.766,1.766,5
20100701|2009-10-14 11:30,14,1.805,1.805,1.805,1.805,5
20100701|2009-10-14 12:30,14,1.79,1.79,1.79,1.79,3
20100701|2009-10-14 13:00,14,1.76,1.76,1.76,1.76,5
20100701|2009-10-15 13:00,15,1.74,1.74,1.74,1.74,5
20100701|2009-10-16 13:00,16,1.741,1.741,1.741,1.741,5
20100701|2009-10-19 13:00,19,1.785,1.785,1.785,1.785,5
20100701|2009-10-20 10:30,20,1.785,1.785,1.785,1.785,5
20100701|2009-10-20 13:00,20,1.8,1.8,1.8,1.8,5
20100701|2009-10-21 13:00,21,1.855,1.855,1.85,1.85,10
20100701|2009-10-22 13:00,22,1.865,1.865,1.865,1.865,3
20100701|2009-10-26 13:00,26,1.81,1.821,1.81,1.821,6
20100701|2009-10-27 13:00,27,1.8,1.801,1.8,1.8,7
20100701|2009-10-28 13:00,28,1.772,1.79,1.772,1.79,6
20100701|2009-10-29 11:30,29,1.815,1.815,1.815,1.815,3
20100701|2009-10-29 13:00,29,1.819,1.82,1.81,1.81,18
20100701|2009-10-30 10:30,30,1.781,1.781,1.781,1.781,5
20100701|2009-10-30 11:30,30,1.775,1.775,1.775,1.775,5
20100701|2009-10-30 13:00,30,1.77,1.77,1.77,1.77,6
20100701|2009-11-02 12:00,2,1.78,1.78,1.78,1.78,10
20100701|2009-11-03 13:00,3,1.8,1.8,1.8,1.8,3
20100701|2009-11-04 12:00,4,1.81,1.81,1.81,1.81,6
20100701|2009-11-04 13:00,4,1.805,1.805,1.801,1.801,8
20100701|2009-11-05 09:30,5,1.825,1.825,1.824,1.824,17
20100701|2009-11-05 10:30,5,1.82,1.82,1.82,1.82,5
20100701|2009-11-05 13:00,5,1.815,1.815,1.806,1.806,40
20100701|2009-11-06 09:30,6,1.79,1.79,1.79,1.79,2
20100701|2009-11-06 12:30,6,1.785,1.785,1.785,1.785,1
20100701|2009-11-06 13:00,6,1.785,1.785,1.785,1.785,3
20100701|2009-11-09 11:00,9,1.815,1.815,1.815,1.815,6
20100701|2009-11-09 13:00,9,1.82,1.82,1.82,1.82,3
20100701|2009-11-10 13:00,10,1.825,1.825,1.825,1.825,1
20100701|2009-11-11 10:30,11,1.837,1.837,1.835,1.835,6
20100701|2009-11-11 12:30,11,1.835,1.835,1.835,1.835,4
20100701|2009-11-11 13:00,11,1.835,1.835,1.835,1.835,3
20100701|2009-11-12 11:00,12,1.845,1.845,1.845,1.845,1
20100701|2009-11-12 12:30,12,1.83,1.83,1.83,1.83,5
20100701|2009-11-12 13:00,12,1.825,1.825,1.825,1.825,3
20100701|2009-11-16 11:30,16,1.85,1.85,1.85,1.85,5
20100701|2009-11-16 12:00,16,1.87,1.87,1.87,1.87,3
20100701|2009-11-16 13:00,16,1.87,1.87,1.87,1.87,3
20100701|2009-11-17 09:30,17,1.87,1.87,1.87,1.87,10
20100701|2009-11-17 10:00,17,1.87,1.87,1.87,1.87,5
20100701|2009-11-17 13:00,17,1.861,1.875,1.861,1.875,5
20100701|2009-11-18 13:00,18,1.867,1.88,1.867,1.875,12
20100701|2009-11-19 13:00,19,1.865,1.875,1.865,1.865,10
20100701|2009-11-20 11:30,20,1.86,1.86,1.86,1.86,10
20100701|2009-11-20 13:00,20,1.856,1.87,1.856,1.87,8
20100701|2009-11-23 13:00,23,1.87,1.87,1.87,1.87,3
20100701|2009-11-24 09:30,24,1.85,1.85,1.85,1.85,5
20100701|2009-11-24 13:00,24,1.835,1.855,1.835,1.854,17
20100701|2009-11-25 13:00,25,1.875,1.885,1.851,1.875,7
20100701|2009-11-27 10:00,27,1.85,1.85,1.85,1.85,5
20100701|2009-11-27 11:30,27,1.867,1.882,1.867,1.882,20
20100701|2009-11-30 13:00,30,1.894,1.894,1.894,1.894,5
20100701|2009-12-01 13:00,1,1.905,1.92,1.9,1.9,20
20100701|2009-12-02 13:00,2,1.87,1.87,1.857,1.857,3
20100701|2009-12-03 13:00,3,1.851,1.861,1.851,1.861,9
20100701|2009-12-04 10:30,4,1.83,1.83,1.83,1.83,5
20100701|2009-12-04 13:00,4,1.82,1.849,1.82,1.849,10
20100701|2009-12-07 13:00,7,1.826,1.85,1.816,1.82,20
20100701|2009-12-08 13:00,8,1.825,1.845,1.825,1.845,10
20100701|2009-12-09 09:30,9,1.85,1.85,1.85,1.85,12
20100701|2009-12-09 11:00,9,1.835,1.835,1.835,1.835,12
20100701|2009-12-09 11:30,9,1.835,1.835,1.835,1.835,5
20100701|2009-12-09 12:30,9,1.83,1.83,1.83,1.83,10
20100701|2009-12-09 13:00,9,1.82,1.82,1.82,1.82,1
20100701|2009-12-10 09:30,10,1.818,1.818,1.818,1.818,1
20100701|2009-12-10 13:00,10,1.8,1.8,1.795,1.8,6
20100701|2009-12-11 12:00,11,1.82,1.82,1.82,1.82,1
20100701|2009-12-14 10:00,14,1.8,1.8,1.8,1.8,8
20100701|2009-12-14 10:30,14,1.8,1.8,1.8,1.8,6
20100701|2009-12-14 11:00,14,1.8,1.8,1.8,1.8,4
20100701|2009-12-14 13:00,14,1.77,1.77,1.77,1.77,2
20100701|2009-12-15 11:00,15,1.78,1.78,1.78,1.78,5
20100701|2009-12-15 13:00,15,1.79,1.79,1.79,1.79,2
20100701|2009-12-16 13:00,16,1.78,1.799,1.78,1.78,12
20100701|2009-12-17 13:00,17,1.753,1.788,1.753,1.788,12
20100701|2009-12-18 13:00,18,1.773,1.789,1.773,1.789,17
20100701|2009-12-21 11:30,21,1.785,1.785,1.785,1.785,1
20100701|2009-12-21 12:30,21,1.786,1.786,1.786,1.786,5
20100701|2009-12-21 13:00,21,1.785,1.805,1.785,1.8,10
20100701|2009-12-22 10:00,22,1.781,1.781,1.781,1.781,3
20100701|2009-12-22 10:30,22,1.781,1.781,1.781,1.781,2
20100701|2009-12-22 13:00,22,1.79,1.803,1.79,1.803,9
20100701|2009-12-23 13:00,23,1.815,1.833,1.814,1.814,15
20100701|2009-12-24 11:30,24,1.817,1.829,1.817,1.829,14
20100701|2009-12-28 13:00,28,1.86,1.868,1.857,1.86,14
20100701|2009-12-29 13:00,29,1.856,1.874,1.855,1.874,15
20100701|2009-12-30 13:00,30,1.863,1.905,1.851,1.905,15
20100701|2009-12-31 13:00,31,1.885,1.9,1.865,1.9,29
20100701|2010-01-04 10:00,4,1.897,1.897,1.897,1.897,4
20100701|2010-01-04 13:00,4,1.865,1.904,1.865,1.904,20
20100701|2010-01-05 13:00,5,1.87,1.9,1.87,1.872,16
20100701|2010-01-06 10:00,6,1.885,1.885,1.885,1.885,1
20100701|2010-01-06 12:00,6,1.888,1.888,1.888,1.888,9
20100701|2010-01-06 13:00,6,1.9,1.9,1.9,1.9,5
20100701|2010-01-07 13:00,7,1.899,1.899,1.899,1.899,3
20100701|2010-01-08 10:30,8,1.88,1.88,1.88,1.88,10
20100701|2010-01-08 13:00,8,1.904,1.935,1.904,1.935,9
20100701|2010-01-11 11:00,11,1.92,1.92,1.92,1.92,5
20100701|2010-01-11 13:00,11,1.891,1.914,1.891,1.914,23
20100701|2010-01-12 09:30,12,1.845,1.845,1.845,1.845,5
20100701|2010-01-12 10:00,12,1.842,1.842,1.842,1.842,11
20100701|2010-01-12 13:00,12,1.833,1.833,1.815,1.815,7
20100701|2010-01-13 10:30,13,1.8,1.8,1.8,1.8,5
20100701|2010-01-13 13:00,13,1.814,1.82,1.814,1.82,6
20100701|2010-01-14 13:00,14,1.81,1.81,1.81,1.81,1
20100701|2010-01-15 10:30,15,1.8,1.8,1.8,1.8,10
20100701|2010-01-15 12:00,15,1.781,1.781,1.78,1.78,20
20100701|2010-01-15 13:00,15,1.789,1.789,1.789,1.789,5
20100701|2010-01-19 12:00,19,1.78,1.78,1.78,1.78,3
20100701|2010-01-19 13:00,19,1.789,1.794,1.789,1.794,18
20100701|2010-01-20 13:00,20,1.765,1.772,1.765,1.769,27
20100701|2010-01-21 13:00,21,1.777,1.788,1.777,1.788,22
20100701|2010-01-22 10:00,22,1.78,1.781,1.78,1.78,52
20100701|2010-01-22 10:30,22,1.78,1.78,1.78,1.78,55
20100701|2010-01-22 11:00,22,1.777,1.777,1.777,1.777,5
20100701|2010-01-22 11:30,22,1.777,1.777,1.775,1.775,15
20100701|2010-01-22 12:00,22,1.773,1.773,1.773,1.773,2
20100701|2010-01-22 12:30,22,1.773,1.773,1.769,1.769,22
20100701|2010-01-22 13:00,22,1.775,1.776,1.769,1.769,25
20100701|2010-01-25 13:00,25,1.785,1.789,1.785,1.789,22
20100701|2010-01-26 11:00,26,1.775,1.775,1.775,1.775,10
20100701|2010-01-26 12:30,26,1.774,1.774,1.774,1.774,10
20100701|2010-01-26 13:00,26,1.775,1.779,1.775,1.779,22
20100701|2010-01-27 13:00,27,1.767,1.767,1.765,1.765,23
20100701|2010-01-28 13:00,28,1.765,1.765,1.765,1.765,22
20100701|2010-01-29 13:00,29,1.76,1.772,1.759,1.759,20
20100701|2010-02-01 13:00,1,1.757,1.779,1.757,1.779,20
20100701|2010-02-02 10:30,2,1.79,1.79,1.79,1.79,10
20100701|2010-02-02 12:30,2,1.79,1.79,1.79,1.79,10
20100701|2010-02-02 13:00,2,1.794,1.794,1.78,1.78,21
20100701|2010-02-03 13:00,3,1.778,1.779,1.76,1.778,19
20100701|2010-02-04 12:30,4,1.755,1.755,1.755,1.755,1
20100701|2010-02-04 13:00,4,1.769,1.77,1.769,1.769,17
20100701|2010-02-05 12:00,5,1.742,1.742,1.741,1.741,10
20100701|2010-02-05 12:30,5,1.74,1.74,1.74,1.74,5
20100701|2010-02-05 13:00,5,1.746,1.746,1.746,1.746,15
20100701|2010-02-08 12:30,8,1.751,1.751,1.751,1.751,5
20100701|2010-02-08 13:00,8,1.75,1.758,1.75,1.756,27
20100701|2010-02-09 12:30,9,1.76,1.76,1.76,1.76,10
20100701|2010-02-09 13:00,9,1.76,1.764,1.76,1.762,21
20100701|2010-02-10 13:00,10,1.753,1.755,1.753,1.755,22
20100701|2010-02-11 13:00,11,1.737,1.739,1.737,1.739,20
20100701|2010-02-12 10:30,12,1.71,1.71,1.71,1.71,2
20100701|2010-02-12 13:00,12,1.708,1.71,1.708,1.709,17
20100701|2010-02-16 13:00,16,1.725,1.725,1.725,1.725,15
20100701|2010-02-17 13:00,17,1.717,1.717,1.717,1.717,15
20100701|2010-02-18 10:30,18,1.7,1.7,1.7,1.7,5
20100701|2010-02-18 11:00,18,1.695,1.695,1.695,1.695,3
20100701|2010-02-18 12:30,18,1.702,1.702,1.7,1.7,12
20100701|2010-02-18 13:00,18,1.702,1.702,1.698,1.698,37
20100701|2010-02-19 11:30,19,1.7,1.7,1.7,1.7,35
20100701|2010-02-19 13:00,19,1.711,1.711,1.709,1.71,30
20100701|2010-02-22 11:30,22,1.718,1.719,1.718,1.719,16
20100701|2010-02-22 12:30,22,1.73,1.73,1.73,1.73,10
20100701|2010-02-22 13:00,22,1.734,1.735,1.734,1.735,15
20100701|2010-02-23 10:30,23,1.71,1.71,1.71,1.71,2
20100701|2010-02-23 13:00,23,1.71,1.724,1.71,1.724,42
20100701|2010-02-24 13:00,24,1.733,1.736,1.733,1.736,20
20100701|2010-02-25 13:00,25,1.72,1.73,1.72,1.72,49
20100701|2010-02-26 09:30,26,1.753,1.753,1.753,1.753,6
20100701|2010-02-26 11:30,26,1.75,1.75,1.74,1.74,20
20100701|2010-02-26 13:00,26,1.74,1.748,1.74,1.748,21
20100701|2010-03-01 13:00,1,1.722,1.723,1.717,1.717,22
20100701|2010-03-02 11:00,2,1.715,1.715,1.715,1.715,20
20100701|2010-03-02 12:00,2,1.71,1.71,1.71,1.71,1
20100701|2010-03-02 12:30,2,1.715,1.715,1.715,1.715,10
20100701|2010-03-02 13:00,2,1.712,1.719,1.708,1.715,30
20100701|2010-03-03 09:30,3,1.694,1.694,1.694,1.694,4
20100701|2010-03-03 10:30,3,1.694,1.694,1.689,1.689,15
20100701|2010-03-03 13:00,3,1.695,1.699,1.688,1.688,27
20100701|2010-03-04 10:00,4,1.625,1.625,1.624,1.624,8
20100701|2010-03-04 11:30,4,1.637,1.638,1.637,1.638,8
20100701|2010-03-04 13:00,4,1.636,1.645,1.634,1.636,68
20100701|2010-03-05 10:30,5,1.667,1.67,1.667,1.67,5
20100701|2010-03-05 11:00,5,1.65,1.65,1.65,1.65,4
20100701|2010-03-05 11:30,5,1.648,1.648,1.646,1.646,10
20100701|2010-03-05 13:00,5,1.647,1.653,1.646,1.646,35
20100701|2010-03-08 11:30,8,1.67,1.67,1.67,1.67,5
20100701|2010-03-08 13:00,8,1.672,1.68,1.671,1.671,40
20100701|2010-03-09 10:30,9,1.662,1.662,1.662,1.662,3
20100701|2010-03-09 11:00,9,1.665,1.665,1.665,1.665,5
20100701|2010-03-09 11:30,9,1.658,1.658,1.655,1.655,3
20100701|2010-03-09 12:30,9,1.655,1.655,1.655,1.655,8
20100701|2010-03-09 13:00,9,1.653,1.666,1.653,1.666,36
20100701|2010-03-10 09:30,10,1.66,1.66,1.66,1.66,5
20100701|2010-03-10 11:30,10,1.658,1.658,1.658,1.658,3
20100701|2010-03-10 12:00,10,1.656,1.656,1.656,1.656,11
20100701|2010-03-10 12:30,10,1.651,1.651,1.651,1.651,1
20100701|2010-03-10 13:00,10,1.652,1.659,1.651,1.651,34
20100701|2010-03-11 11:30,11,1.647,1.647,1.643,1.643,29
20100701|2010-03-11 12:00,11,1.64,1.64,1.64,1.64,6
20100701|2010-03-11 13:00,11,1.642,1.653,1.641,1.653,40
20100701|2010-03-12 13:00,12,1.634,1.634,1.627,1.634,33
20100701|2010-03-15 10:00,15,1.598,1.599,1.59,1.59,19
20100701|2010-03-15 10:30,15,1.59,1.59,1.59,1.59,3
20100701|2010-03-15 11:00,15,1.59,1.59,1.59,1.59,17
20100701|2010-03-15 11:30,15,1.589,1.595,1.589,1.595,16
20100701|2010-03-15 13:00,15,1.59,1.6,1.581,1.581,39
20100701|2010-03-16 09:30,16,1.59,1.6,1.59,1.6,16
20100701|2010-03-16 12:30,16,1.609,1.609,1.609,1.609,10
20100701|2010-03-16 13:00,16,1.61,1.61,1.61,1.61,30
20100701|2010-03-17 09:30,17,1.626,1.626,1.626,1.626,15
20100701|2010-03-17 11:00,17,1.65,1.65,1.65,1.65,10
20100701|2010-03-17 12:00,17,1.65,1.65,1.65,1.65,10
20100701|2010-03-17 12:30,17,1.644,1.65,1.644,1.65,16
20100701|2010-03-17 13:00,17,1.656,1.66,1.656,1.66,43
20100701|2010-03-17 21:00,18,1.66,1.66,1.66,1.66,1
20100701|2010-03-18 09:30,18,1.65,1.65,1.65,1.65,1
20100701|2010-03-18 10:00,18,1.65,1.65,1.65,1.65,5
20100701|2010-03-18 10:30,18,1.644,1.652,1.644,1.652,32
20100701|2010-03-18 13:00,18,1.654,1.654,1.654,1.654,25
20100701|2010-03-19 10:00,19,1.64,1.645,1.636,1.645,16
20100701|2010-03-19 13:00,19,1.64,1.645,1.639,1.645,30
20100701|2010-03-22 11:00,22,1.63,1.63,1.63,1.63,2
20100701|2010-03-22 13:00,22,1.641,1.641,1.63,1.63,31
20100701|2010-03-23 13:00,23,1.633,1.633,1.629,1.629,18
20100701|2010-03-24 13:00,24,1.608,1.63,1.608,1.63,23
20100701|2010-03-25 12:00,25,1.61,1.61,1.61,1.61,3
20100701|2010-03-25 12:30,25,1.606,1.606,1.605,1.605,12
20100701|2010-03-25 13:00,25,1.594,1.594,1.583,1.583,25
20100701|2010-03-26 12:00,26,1.6,1.6,1.6,1.6,1
20100701|2010-03-26 12:30,26,1.605,1.605,1.605,1.605,1
20100701|2010-03-26 13:00,26,1.61,1.61,1.6,1.6,55
20100701|2010-03-29 11:00,29,1.625,1.625,1.625,1.625,6
20100701|2010-03-29 11:30,29,1.625,1.625,1.625,1.625,11
20100701|2010-03-29 12:00,29,1.625,1.63,1.625,1.63,6
20100701|2010-03-29 13:00,29,1.624,1.63,1.61,1.622,75
20100701|2010-03-30 09:30,30,1.624,1.624,1.623,1.623,8
20100701|2010-03-30 11:30,30,1.629,1.629,1.62,1.62,15
20100701|2010-03-30 12:00,30,1.623,1.623,1.623,1.623,5
20100701|2010-03-30 12:30,30,1.621,1.621,1.62,1.62,20
20100701|2010-03-30 13:00,30,1.625,1.625,1.625,1.625,19
20100701|2010-03-31 09:30,31,1.61,1.61,1.61,1.61,10
20100701|2010-03-31 10:00,31,1.603,1.603,1.602,1.602,25
20100701|2010-03-31 10:30,31,1.602,1.603,1.6,1.6,18
20100701|2010-03-31 11:00,31,1.603,1.603,1.603,1.603,6
20100701|2010-03-31 11:30,31,1.609,1.609,1.609,1.609,6
20100701|2010-03-31 12:30,31,1.602,1.602,1.602,1.602,1
20100701|2010-03-31 13:00,31,1.601,1.602,1.6,1.6,32
20100701|2010-04-01 11:00,1,1.6,1.6,1.6,1.6,1
20100701|2010-04-01 13:00,1,1.6,1.6,1.592,1.592,46
20100701|2010-04-05 10:30,5,1.598,1.598,1.598,1.598,1
20100701|2010-04-05 13:00,5,1.589,1.589,1.577,1.586,29
20100701|2010-04-06 12:00,6,1.589,1.589,1.589,1.589,1
20100701|2010-04-06 13:00,6,1.585,1.598,1.579,1.583,63
20100701|2010-04-07 13:00,7,1.592,1.608,1.59,1.608,30
20100701|2010-04-08 10:30,8,1.576,1.576,1.576,1.576,1
20100701|2010-04-08 13:00,8,1.572,1.583,1.572,1.582,44
20100701|2010-04-09 13:00,9,1.57,1.573,1.56,1.573,35
20100701|2010-04-12 10:00,12,1.575,1.576,1.575,1.576,6
20100701|2010-04-12 12:30,12,1.577,1.577,1.577,1.577,1
20100701|2010-04-12 13:00,12,1.569,1.569,1.562,1.562,23
20100701|2010-04-13 10:00,13,1.57,1.57,1.57,1.57,20
20100701|2010-04-13 10:30,13,1.572,1.572,1.57,1.57,11
20100701|2010-04-13 11:00,13,1.57,1.57,1.57,1.57,17
20100701|2010-04-13 13:00,13,1.575,1.575,1.575,1.575,15
20100701|2010-04-14 11:30,14,1.598,1.598,1.598,1.598,7
20100701|2010-04-14 13:00,14,1.596,1.596,1.595,1.595,15
20100701|2010-04-15 10:00,15,1.61,1.61,1.61,1.61,5
20100701|2010-04-15 11:00,15,1.61,1.619,1.61,1.619,7
20100701|2010-04-15 11:30,15,1.619,1.619,1.619,1.619,5
20100701|2010-04-15 13:00,15,1.62,1.62,1.615,1.615,23
20100701|2010-04-16 09:30,16,1.62,1.62,1.62,1.62,2
20100701|2010-04-16 10:30,16,1.619,1.619,1.619,1.619,3
20100701|2010-04-16 13:00,16,1.625,1.625,1.617,1.617,30
20100701|2010-04-19 09:30,19,1.6,1.6,1.6,1.6,10
20100701|2010-04-19 10:00,19,1.592,1.592,1.589,1.589,24
20100701|2010-04-19 10:30,19,1.589,1.59,1.589,1.59,20
20100701|2010-04-19 11:00,19,1.589,1.589,1.589,1.589,16
20100701|2010-04-19 13:00,19,1.585,1.586,1.575,1.575,30
20100701|2010-04-20 11:00,20,1.6,1.6,1.6,1.6,20
20100701|2010-04-20 13:00,20,1.605,1.605,1.6,1.6,22
20100701|2010-04-21 10:00,21,1.62,1.62,1.62,1.62,2
20100701|2010-04-21 12:00,21,1.615,1.615,1.615,1.615,5
20100701|2010-04-21 13:00,21,1.611,1.624,1.611,1.611,48
20100701|2010-04-22 13:00,22,1.621,1.627,1.62,1.627,30
20100701|2010-04-23 10:00,23,1.621,1.621,1.62,1.62,13
20100701|2010-04-23 10:30,23,1.618,1.618,1.614,1.614,11
20100701|2010-04-23 11:00,23,1.611,1.611,1.611,1.611,5
20100701|2010-04-23 11:30,23,1.611,1.611,1.61,1.61,43
20100701|2010-04-23 12:00,23,1.615,1.615,1.611,1.615,11
20100701|2010-04-23 13:00,23,1.615,1.619,1.613,1.619,46
20100701|2010-04-26 11:30,26,1.617,1.617,1.617,1.617,7
20100701|2010-04-26 12:30,26,1.62,1.62,1.62,1.62,13
20100701|2010-04-26 13:00,26,1.62,1.622,1.609,1.617,34
20100701|2010-04-27 10:00,27,1.605,1.605,1.605,1.605,1
20100701|2010-04-27 11:00,27,1.604,1.604,1.601,1.601,2
20100701|2010-04-27 13:00,27,1.61,1.61,1.605,1.605,25
20100701|2010-04-28 09:30,28,1.625,1.632,1.625,1.632,6
20100701|2010-04-28 10:00,28,1.632,1.632,1.628,1.628,3
20100701|2010-04-28 11:00,28,1.625,1.625,1.625,1.625,1
20100701|2010-04-28 13:00,28,1.625,1.628,1.61,1.628,36
20100701|2010-04-29 09:30,29,1.644,1.648,1.644,1.648,10
20100701|2010-04-29 10:30,29,1.641,1.645,1.641,1.645,22
20100701|2010-04-29 11:30,29,1.637,1.637,1.637,1.637,1
20100701|2010-04-29 12:30,29,1.639,1.639,1.633,1.633,3
20100701|2010-04-29 13:00,29,1.633,1.64,1.63,1.63,30
20100701|2010-04-30 10:00,30,1.639,1.64,1.639,1.64,13
20100701|2010-04-30 10:30,30,1.641,1.641,1.641,1.641,4
20100701|2010-04-30 11:00,30,1.64,1.64,1.635,1.635,12
20100701|2010-04-30 11:30,30,1.636,1.636,1.635,1.635,20
20100701|2010-04-30 12:30,30,1.64,1.64,1.64,1.64,7
20100701|2010-04-30 13:00,30,1.641,1.648,1.633,1.634,61
20100701|2010-05-03 09:30,3,1.642,1.659,1.639,1.639,21
20100701|2010-05-03 10:30,3,1.64,1.64,1.64,1.64,3
20100701|2010-05-03 11:00,3,1.639,1.639,1.639,1.639,1
20100701|2010-05-03 13:00,3,1.64,1.64,1.629,1.629,26
20100701|2010-05-04 09:30,4,1.625,1.625,1.612,1.612,20
20100701|2010-05-04 10:00,4,1.618,1.624,1.618,1.624,24
20100701|2010-05-04 10:30,4,1.626,1.626,1.626,1.626,3
20100701|2010-05-04 11:00,4,1.623,1.623,1.621,1.621,4
20100701|2010-05-04 12:30,4,1.63,1.63,1.63,1.63,1
20100701|2010-05-04 13:00,4,1.632,1.637,1.628,1.636,15
20100701|2010-05-05 09:30,5,1.63,1.63,1.63,1.63,9
20100701|2010-05-05 10:00,5,1.633,1.633,1.633,1.633,2
20100701|2010-05-05 10:30,5,1.637,1.637,1.637,1.637,4
20100701|2010-05-05 11:30,5,1.626,1.626,1.625,1.625,10
20100701|2010-05-05 12:00,5,1.634,1.637,1.634,1.637,7
20100701|2010-05-05 12:30,5,1.634,1.639,1.634,1.639,3
20100701|2010-05-05 13:00,5,1.64,1.645,1.64,1.643,51
20100701|2010-05-06 10:30,6,1.645,1.647,1.64,1.642,20
20100701|2010-05-06 11:30,6,1.643,1.643,1.643,1.643,6
20100701|2010-05-06 12:00,6,1.639,1.639,1.637,1.638,15
20100701|2010-05-06 12:30,6,1.638,1.639,1.638,1.638,15
20100701|2010-05-06 13:00,6,1.64,1.642,1.64,1.64,6
20100701|2010-05-07 09:30,7,1.625,1.625,1.625,1.625,1
20100701|2010-05-07 10:00,7,1.635,1.639,1.635,1.639,32
20100701|2010-05-07 12:30,7,1.637,1.638,1.637,1.638,13
20100701|2010-05-07 13:00,7,1.638,1.649,1.638,1.649,24
20100701|2010-05-10 10:00,10,1.645,1.645,1.645,1.645,3
20100701|2010-05-10 10:30,10,1.64,1.64,1.638,1.638,2
20100701|2010-05-10 12:00,10,1.64,1.64,1.64,1.64,15
20100701|2010-05-10 13:00,10,1.642,1.642,1.64,1.64,16
20100701|2010-05-11 09:30,11,1.645,1.652,1.645,1.652,3
20100701|2010-05-11 10:00,11,1.649,1.653,1.649,1.653,8
20100701|2010-05-11 10:30,11,1.65,1.65,1.65,1.65,2
20100701|2010-05-11 11:00,11,1.647,1.647,1.647,1.647,2
20100701|2010-05-11 11:30,11,1.65,1.65,1.65,1.65,10
20100701|2010-05-11 12:00,11,1.646,1.646,1.645,1.645,11
20100701|2010-05-11 12:30,11,1.646,1.646,1.646,1.646,1
20100701|2010-05-11 13:00,11,1.652,1.652,1.652,1.652,5
20100701|2010-05-12 09:30,12,1.661,1.666,1.661,1.666,15
20100701|2010-05-12 11:00,12,1.651,1.651,1.65,1.65,20
20100701|2010-05-12 12:00,12,1.65,1.65,1.65,1.65,2
20100701|2010-05-12 12:30,12,1.65,1.65,1.65,1.65,10
20100701|2010-05-12 13:00,12,1.656,1.659,1.65,1.65,36
20100701|2010-05-13 10:00,13,1.655,1.655,1.655,1.655,5
20100701|2010-05-13 11:00,13,1.652,1.655,1.652,1.655,12
20100701|2010-05-13 12:00,13,1.655,1.655,1.655,1.655,11
20100701|2010-05-13 12:30,13,1.65,1.65,1.65,1.65,1
20100701|2010-05-13 13:00,13,1.652,1.66,1.649,1.66,28
20100701|2010-05-14 09:30,14,1.64,1.64,1.639,1.64,20
20100701|2010-05-14 10:00,14,1.631,1.631,1.626,1.626,62
20100701|2010-05-14 10:30,14,1.629,1.631,1.629,1.631,15
20100701|2010-05-14 11:00,14,1.629,1.629,1.626,1.626,12
20100701|2010-05-14 11:30,14,1.626,1.629,1.626,1.629,10
20100701|2010-05-14 13:00,14,1.624,1.63,1.624,1.629,77
20100701|2010-05-17 10:00,17,1.615,1.62,1.614,1.614,13
20100701|2010-05-17 10:30,17,1.611,1.611,1.61,1.61,6
20100701|2010-05-17 11:00,17,1.61,1.61,1.61,1.61,20
20100701|2010-05-17 11:30,17,1.609,1.61,1.609,1.61,6
20100701|2010-05-17 13:00,17,1.61,1.614,1.609,1.614,31
20100701|2010-05-18 09:30,18,1.608,1.608,1.608,1.608,2
20100701|2010-05-18 10:00,18,1.62,1.62,1.62,1.62,10
20100701|2010-05-18 11:00,18,1.619,1.619,1.619,1.619,10
20100701|2010-05-18 11:30,18,1.619,1.62,1.619,1.62,12
20100701|2010-05-18 12:30,18,1.611,1.611,1.611,1.611,2
20100701|2010-05-18 13:00,18,1.611,1.622,1.61,1.62,87
20100701|2010-05-19 10:00,19,1.625,1.625,1.606,1.606,29
20100701|2010-05-19 10:30,19,1.608,1.608,1.605,1.605,45
20100701|2010-05-19 11:00,19,1.605,1.605,1.601,1.601,8
20100701|2010-05-19 12:00,19,1.607,1.607,1.607,1.607,1
20100701|2010-05-19 12:30,19,1.607,1.607,1.607,1.607,3
20100701|2010-05-19 13:00,19,1.61,1.611,1.607,1.611,38
20100701|2010-05-20 07:00,20,1.6,1.6,1.6,1.6,1
20100701|2010-05-20 09:30,20,1.598,1.598,1.59,1.59,7
20100701|2010-05-20 11:00,20,1.59,1.595,1.59,1.595,25
20100701|2010-05-20 11:30,20,1.586,1.586,1.586,1.586,4
20100701|2010-05-20 12:00,20,1.587,1.587,1.583,1.583,15
20100701|2010-05-20 13:00,20,1.59,1.591,1.58,1.59,70
20100701|2010-05-21 09:30,21,1.594,1.595,1.594,1.595,10
20100701|2010-05-21 10:00,21,1.6,1.6,1.6,1.6,3
20100701|2010-05-21 10:30,21,1.6,1.607,1.6,1.607,21
20100701|2010-05-21 11:00,21,1.605,1.605,1.605,1.605,13
20100701|2010-05-21 13:00,21,1.598,1.605,1.597,1.604,42
20100701|2010-05-24 09:30,24,1.608,1.608,1.608,1.608,4
20100701|2010-05-24 10:00,24,1.608,1.608,1.605,1.605,4
20100701|2010-05-24 10:30,24,1.605,1.608,1.603,1.608,32
20100701|2010-05-24 12:00,24,1.608,1.608,1.605,1.605,10
20100701|2010-05-24 13:00,24,1.607,1.61,1.603,1.61,52
20100701|2010-05-25 10:00,25,1.581,1.585,1.581,1.585,24
20100701|2010-05-25 10:30,25,1.584,1.584,1.58,1.58,10
20100701|2010-05-25 11:00,25,1.582,1.586,1.582,1.586,4
20100701|2010-05-25 12:00,25,1.581,1.581,1.581,1.581,9
20100701|2010-05-25 13:00,25,1.58,1.585,1.578,1.583,31
20100701|2010-05-26 09:30,26,1.595,1.595,1.595,1.595,5
20100701|2010-05-26 10:00,26,1.595,1.595,1.589,1.589,2
20100701|2010-05-26 10:30,26,1.595,1.597,1.595,1.597,7
20100701|2010-05-26 11:00,26,1.597,1.597,1.597,1.597,5
20100701|2010-05-26 11:30,26,1.595,1.598,1.595,1.595,26
20100701|2010-05-26 12:00,26,1.595,1.595,1.595,1.595,10
20100701|2010-05-26 13:00,26,1.598,1.605,1.598,1.605,48
20100701|2010-05-27 09:30,27,1.604,1.611,1.604,1.611,7
20100701|2010-05-27 10:00,27,1.607,1.607,1.605,1.607,9
20100701|2010-05-27 10:30,27,1.604,1.605,1.604,1.605,5
20100701|2010-05-27 11:00,27,1.605,1.61,1.605,1.607,9
20100701|2010-05-27 11:30,27,1.607,1.607,1.607,1.607,1
20100701|2010-05-27 12:30,27,1.607,1.607,1.607,1.607,4
20100701|2010-05-27 13:00,27,1.607,1.613,1.607,1.613,56
20100701|2010-05-28 10:00,28,1.606,1.61,1.606,1.607,18
20100701|2010-05-28 10:30,28,1.61,1.61,1.61,1.61,10
20100701|2010-05-28 11:00,28,1.607,1.61,1.604,1.604,23
20100701|2010-05-28 11:30,28,1.602,1.602,1.591,1.591,46
20100701|2010-05-28 12:30,28,1.6,1.6,1.6,1.6,7
20100701|2010-05-28 13:00,28,1.598,1.599,1.59,1.599,40
20100701|2010-06-01 09:30,1,1.59,1.595,1.59,1.595,40
20100701|2010-06-01 10:30,1,1.595,1.595,1.59,1.59,5
20100701|2010-06-01 11:00,1,1.597,1.597,1.597,1.597,2
20100701|2010-06-01 13:00,1,1.593,1.603,1.593,1.599,30
20100701|2010-06-02 10:30,2,1.6,1.6,1.595,1.595,24
20100701|2010-06-02 11:00,2,1.591,1.593,1.591,1.593,3
20100701|2010-06-02 12:00,2,1.593,1.593,1.59,1.59,7
20100701|2010-06-02 12:30,2,1.59,1.59,1.59,1.59,10
20100701|2010-06-02 13:00,2,1.59,1.59,1.58,1.59,48
20100701|2010-06-03 09:30,3,1.585,1.585,1.585,1.585,3
20100701|2010-06-03 10:00,3,1.589,1.59,1.589,1.59,7
20100701|2010-06-03 10:30,3,1.585,1.585,1.58,1.58,6
20100701|2010-06-03 11:30,3,1.588,1.588,1.588,1.588,10
20100701|2010-06-03 12:00,3,1.588,1.59,1.588,1.59,29
20100701|2010-06-03 12:30,3,1.59,1.59,1.59,1.59,2
20100701|2010-06-03 13:00,3,1.59,1.596,1.59,1.594,40
20100701|2010-06-04 09:30,4,1.568,1.568,1.568,1.568,1
20100701|2010-06-04 10:00,4,1.58,1.58,1.58,1.58,2
20100701|2010-06-04 12:00,4,1.578,1.578,1.578,1.578,2
20100701|2010-06-04 12:30,4,1.571,1.571,1.57,1.57,21
20100701|2010-06-04 13:00,4,1.57,1.572,1.568,1.568,43
20100701|2010-06-07 09:30,7,1.573,1.575,1.573,1.575,4
20100701|2010-06-07 10:30,7,1.562,1.569,1.562,1.569,2
20100701|2010-06-07 11:00,7,1.562,1.562,1.56,1.56,6
20100701|2010-06-07 11:30,7,1.56,1.56,1.56,1.56,2
20100701|2010-06-07 12:00,7,1.56,1.56,1.56,1.56,1
20100701|2010-06-07 13:00,7,1.56,1.563,1.555,1.556,65
20100701|2010-06-08 09:30,8,1.56,1.565,1.56,1.563,5
20100701|2010-06-08 10:30,8,1.561,1.561,1.561,1.561,1
20100701|2010-06-08 11:30,8,1.561,1.561,1.561,1.561,1
20100701|2010-06-08 12:00,8,1.561,1.561,1.561,1.561,6
20100701|2010-06-08 13:00,8,1.56,1.561,1.557,1.561,52
20100701|2010-06-09 09:30,9,1.565,1.565,1.565,1.565,9
20100701|2010-06-09 10:30,9,1.56,1.562,1.56,1.562,5
20100701|2010-06-09 11:30,9,1.56,1.562,1.56,1.562,3
20100701|2010-06-09 12:00,9,1.555,1.555,1.555,1.555,10
20100701|2010-06-09 13:00,9,1.552,1.562,1.552,1.562,49
20100701|2010-06-10 09:30,10,1.58,1.58,1.57,1.57,5
20100701|2010-06-10 10:00,10,1.572,1.572,1.572,1.572,10
20100701|2010-06-10 10:30,10,1.566,1.566,1.566,1.566,2
20100701|2010-06-10 11:30,10,1.565,1.569,1.565,1.569,6
20100701|2010-06-10 13:00,10,1.57,1.579,1.569,1.578,60
20100701|2010-06-11 09:30,11,1.584,1.584,1.578,1.578,12
20100701|2010-06-11 10:00,11,1.578,1.578,1.576,1.576,11
20100701|2010-06-11 11:00,11,1.58,1.58,1.58,1.58,5
20100701|2010-06-11 12:00,11,1.576,1.579,1.576,1.579,11
20100701|2010-06-11 12:30,11,1.58,1.58,1.58,1.58,1
20100701|2010-06-11 13:00,11,1.58,1.589,1.58,1.588,59
20100701|2010-06-14 09:30,14,1.599,1.599,1.595,1.595,17
20100701|2010-06-14 10:00,14,1.595,1.595,1.595,1.595,10
20100701|2010-06-14 10:30,14,1.595,1.595,1.595,1.595,1
20100701|2010-06-14 11:00,14,1.598,1.598,1.598,1.598,10
20100701|2010-06-14 12:00,14,1.595,1.595,1.592,1.592,17
20100701|2010-06-14 12:30,14,1.595,1.595,1.595,1.595,2
20100701|2010-06-14 13:00,14,1.594,1.598,1.594,1.595,30
20100701|2010-06-15 09:30,15,1.6,1.6,1.6,1.6,14
20100701|2010-06-15 10:00,15,1.604,1.605,1.593,1.593,26
20100701|2010-06-15 11:00,15,1.6,1.605,1.599,1.599,22
20100701|2010-06-15 11:30,15,1.603,1.604,1.603,1.604,2
20100701|2010-06-15 12:30,15,1.605,1.605,1.605,1.605,1
20100701|2010-06-15 13:00,15,1.605,1.608,1.6,1.604,80
20100701|2010-06-16 09:30,16,1.608,1.61,1.605,1.61,14
20100701|2010-06-16 10:00,16,1.615,1.62,1.615,1.62,19
20100701|2010-06-16 10:30,16,1.62,1.62,1.613,1.613,10
20100701|2010-06-16 11:00,16,1.613,1.613,1.613,1.613,6
20100701|2010-06-16 11:30,16,1.618,1.618,1.618,1.618,1
20100701|2010-06-16 13:00,16,1.615,1.618,1.615,1.615,34
20100701|2010-06-17 09:30,17,1.617,1.617,1.617,1.617,2
20100701|2010-06-17 10:00,17,1.62,1.62,1.62,1.62,4
20100701|2010-06-17 10:30,17,1.62,1.622,1.62,1.622,6
20100701|2010-06-17 13:00,17,1.62,1.62,1.616,1.619,28
20100701|2010-06-18 09:30,18,1.624,1.624,1.624,1.624,9
20100701|2010-06-18 10:00,18,1.625,1.63,1.625,1.63,12
20100701|2010-06-18 11:00,18,1.625,1.625,1.623,1.623,6
20100701|2010-06-18 12:30,18,1.62,1.62,1.62,1.62,2
20100701|2010-06-18 13:00,18,1.62,1.625,1.62,1.625,41
20100701|2010-06-20 20:00,21,1.635,1.635,1.635,1.635,5
20100701|2010-06-21 09:30,21,1.639,1.639,1.634,1.635,4
20100701|2010-06-21 10:00,21,1.625,1.625,1.624,1.625,5
20100701|2010-06-21 10:30,21,1.62,1.62,1.62,1.62,2
20100701|2010-06-21 11:00,21,1.62,1.62,1.61,1.61,15
20100701|2010-06-21 11:30,21,1.609,1.609,1.609,1.609,2
20100701|2010-06-21 12:30,21,1.6,1.601,1.6,1.601,5
20100701|2010-06-21 13:00,21,1.6,1.608,1.6,1.606,42
20100701|2010-06-22 09:30,22,1.609,1.609,1.609,1.609,1
20100701|2010-06-22 10:00,22,1.586,1.597,1.585,1.597,30
20100701|2010-06-22 11:30,22,1.59,1.59,1.59,1.59,2
20100701|2010-06-22 13:00,22,1.585,1.592,1.581,1.586,51
20100701|2010-06-23 09:30,23,1.58,1.58,1.572,1.572,11
20100701|2010-06-23 10:00,23,1.575,1.575,1.575,1.575,11
20100701|2010-06-23 11:00,23,1.575,1.575,1.57,1.57,15
20100701|2010-06-23 13:00,23,1.569,1.569,1.567,1.568,29
20100701|2010-06-24 09:30,24,1.57,1.57,1.55,1.55,16
20100701|2010-06-24 10:00,24,1.556,1.559,1.556,1.559,2
20100701|2010-06-24 10:30,24,1.56,1.56,1.56,1.56,12
20100701|2010-06-24 11:00,24,1.562,1.568,1.562,1.568,3
20100701|2010-06-24 11:30,24,1.563,1.563,1.56,1.56,2
20100701|2010-06-24 12:30,24,1.56,1.56,1.56,1.56,15
20100701|2010-06-24 13:00,24,1.558,1.559,1.55,1.55,26
20100701|2010-06-25 09:30,25,1.55,1.55,1.54,1.54,8
20100701|2010-06-25 10:30,25,1.547,1.547,1.547,1.547,3
20100701|2010-06-25 12:00,25,1.545,1.548,1.545,1.548,11
20100701|2010-06-25 12:30,25,1.542,1.542,1.54,1.54,40
20100701|2010-06-25 13:00,25,1.54,1.54,1.535,1.539,33
20100701|2010-06-28 09:30,28,1.51,1.51,1.51,1.51,5
20100701|2010-06-28 10:00,28,1.505,1.509,1.502,1.502,24
20100701|2010-06-28 10:30,28,1.502,1.502,1.501,1.501,11
20100701|2010-06-28 11:00,28,1.5,1.5,1.5,1.5,14
20100701|2010-06-28 12:00,28,1.5,1.5,1.5,1.5,1
20100701|2010-06-28 12:30,28,1.5,1.5,1.5,1.5,13
20100701|2010-06-28 13:00,28,1.5,1.5,1.496,1.496,8
20100701|2010-06-29 05:30,29,1.496,1.496,1.496,1.496,3
20100701|2010-06-29 09:30,29,1.48,1.48,1.47,1.47,17
20100701|2010-06-29 10:00,29,1.48,1.48,1.48,1.48,1
20100701|2010-06-29 11:00,29,1.475,1.478,1.475,1.478,18
20100701|2010-06-29 11:30,29,1.48,1.48,1.48,1.48,10
20100701|2010-06-29 13:00,29,1.465,1.475,1.465,1.475,10
20100701|2010-06-30 09:30,30,1.58,1.58,1.58,1.58,1
20100701|2010-06-30 10:00,30,1.544,1.544,1.544,1.544,5
20100701|2010-06-30 11:00,30,1.53,1.53,1.53,1.53,10
20100701|2010-06-30 13:00,30,1.529,1.53,1.529,1.53,11
20100701|2010-07-01 12:00,1,1.533,1.533,1.533,1.533,1
20100701|2010-07-02 13:00,2,1.545,1.545,1.545,1.545,1
20100701|2010-07-06 11:30,6,1.555,1.555,1.555,1.555,1
20100801|2008-05-05 13:30,5,2.41,2.41,2.41,2.41,0
20100801|2008-05-06 13:30,6,2.44,2.44,2.44,2.44,0
20100801|2008-05-08 13:30,8,2.49,2.49,2.49,2.49,0
20100801|2008-05-09 13:30,9,2.49,2.49,2.49,2.49,0
20100801|2008-05-12 13:30,12,2.5,2.5,2.5,2.5,0
20100801|2008-05-13 13:30,13,2.47,2.47,2.47,2.47,0
20100801|2008-05-14 13:30,14,2.44,2.44,2.44,2.44,0
20100801|2008-05-15 13:30,15,2.42,2.42,2.42,2.42,0
20100801|2008-05-16 13:30,16,2.44,2.44,2.44,2.44,0
20100801|2008-05-19 13:30,19,2.44,2.44,2.44,2.44,0
20100801|2008-05-20 13:30,20,2.46,2.46,2.46,2.46,0
20100801|2008-05-21 16:00,21,2.5,2.5,2.5,2.5,0
20100801|2008-05-22 16:00,22,2.535,2.535,2.535,2.535,0
20100801|2008-05-23 13:30,23,2.56,2.56,2.56,2.56,0
20100801|2008-05-27 13:30,27,2.54,2.54,2.54,2.54,0
20100801|2008-05-28 13:30,28,2.53,2.53,2.53,2.53,0
20100801|2008-05-29 14:00,29,2.47,2.47,2.47,2.47,0
20100801|2008-05-30 14:00,30,2.46,2.46,2.46,2.46,0
20100801|2008-06-02 14:00,2,2.45,2.45,2.45,2.45,0
20100801|2008-06-03 14:00,3,2.43,2.43,2.43,2.43,0
20100801|2008-06-04 14:00,4,2.4,2.4,2.4,2.4,0
20100801|2008-06-05 14:00,5,2.41,2.41,2.41,2.41,0
20100801|2008-06-06 14:00,6,2.53,2.53,2.53,2.53,0
20100801|2008-06-09 14:00,9,2.54,2.54,2.54,2.54,0
20100801|2008-06-10 14:00,10,2.57,2.57,2.57,2.57,0
20100801|2008-06-11 14:00,11,2.66,2.66,2.66,2.66,0
20100801|2008-06-12 14:00,12,2.74,2.74,2.74,2.74,0
20100801|2008-06-13 14:00,13,2.78,2.78,2.78,2.78,0
20100801|2008-06-16 14:00,16,2.86,2.86,2.86,2.86,0
20100801|2008-06-17 14:00,17,2.845,2.845,2.845,2.845,0
20100801|2008-06-18 14:00,18,2.84,2.84,2.84,2.84,0
20100801|2008-06-19 14:00,19,2.75,2.75,2.75,2.75,0
20100801|2008-06-20 14:00,20,2.77,2.77,2.77,2.77,0
20100801|2008-06-23 14:00,23,2.75,2.75,2.75,2.75,0
20100801|2008-06-24 14:00,24,2.73,2.73,2.73,2.73,0
20100801|2008-06-25 14:00,25,2.76,2.76,2.76,2.76,0
20100801|2008-06-26 14:00,26,2.78,2.78,2.78,2.78,0
20100801|2008-06-27 14:00,27,2.83,2.83,2.83,2.83,0
20100801|2008-06-30 14:00,30,2.75,2.75,2.75,2.75,0
20100801|2008-07-01 14:00,1,2.74,2.74,2.74,2.74,0
20100801|2008-07-02 14:00,2,2.75,2.75,2.75,2.75,0
20100801|2008-07-03 14:00,3,2.86,2.86,2.86,2.86,0
20100801|2008-07-04 14:00,4,2.78,2.78,2.78,2.78,0
20100801|2008-07-07 13:30,7,2.69,2.69,2.69,2.69,0
20100801|2008-07-08 13:30,8,2.69,2.69,2.69,2.69,0
20100801|2008-07-09 13:30,9,2.62,2.62,2.62,2.62,0
20100801|2008-07-10 13:30,10,2.7,2.7,2.7,2.7,0
20100801|2008-07-11 13:30,11,2.7,2.7,2.7,2.7,0
20100801|2008-07-14 13:30,14,2.66,2.66,2.66,2.66,0
20100801|2008-07-15 13:30,15,2.66,2.66,2.66,2.66,0
20100801|2008-07-16 13:30,16,2.62,2.62,2.62,2.62,0
20100801|2008-07-17 13:30,17,2.51,2.51,2.51,2.51,0
20100801|2008-07-18 13:30,18,2.4,2.4,2.4,2.4,0
20100801|2008-07-21 14:00,21,2.35,2.35,2.35,2.35,0
20100801|2008-07-22 13:30,22,2.22,2.22,2.22,2.22,0
20100801|2008-07-23 13:30,23,2.23,2.23,2.23,2.23,0
20100801|2008-07-24 13:30,24,2.27,2.27,2.27,2.27,0
20100801|2008-07-25 13:30,25,2.34,2.34,2.34,2.34,0
20100801|2008-07-28 13:30,28,2.43,2.43,2.43,2.43,0
20100801|2008-07-29 13:30,29,2.43,2.43,2.43,2.43,0
20100801|2008-07-30 13:30,30,2.43,2.43,2.43,2.43,0
20100801|2008-07-31 13:30,31,2.42,2.42,2.42,2.42,0
20100801|2008-08-01 13:30,1,2.36,2.36,2.36,2.36,0
20100801|2008-08-04 13:30,4,2.26,2.26,2.26,2.26,0
20100801|2008-08-05 13:30,5,2.2,2.2,2.2,2.2,0
20100801|2008-08-06 13:30,6,2.16,2.16,2.16,2.16,0
20100801|2008-08-07 13:30,7,2.21,2.21,2.21,2.21,0
20100801|2008-08-08 13:30,8,2.08,2.08,2.08,2.08,0
20100801|2008-08-11 13:30,11,2.08,2.08,2.08,2.08,0
20100801|2008-08-12 13:30,12,2.11,2.11,2.11,2.11,0
20100801|2008-08-13 13:30,13,2.19,2.19,2.19,2.19,0
20100801|2008-08-14 13:30,14,2.22,2.22,2.22,2.22,0
20100801|2008-08-15 13:30,15,2.22,2.22,2.22,2.22,0
20100801|2008-08-18 13:30,18,2.2,2.2,2.2,2.2,0
20100801|2008-08-19 13:30,19,2.22,2.22,2.22,2.22,0
20100801|2008-08-20 13:30,20,2.26,2.26,2.26,2.26,0
20100801|2008-08-21 13:30,21,2.35,2.35,2.35,2.35,0
20100801|2008-08-22 13:30,22,2.31,2.31,2.31,2.31,0
20100801|2008-08-25 13:30,25,2.33,2.33,2.33,2.33,0
20100801|2008-08-26 13:30,26,2.31,2.31,2.31,2.31,0
20100801|2008-08-27 14:00,27,2.33,2.33,2.33,2.33,0
20100801|2008-08-28 13:30,28,2.27,2.27,2.27,2.27,0
20100801|2008-08-29 14:00,29,2.3,2.3,2.3,2.3,0
20100801|2008-09-02 13:30,2,2.24,2.24,2.24,2.24,0
20100801|2008-09-03 13:30,3,2.21,2.21,2.21,2.21,0
20100801|2008-09-04 13:30,4,2.23,2.23,2.23,2.23,0
20100801|2008-09-05 13:30,5,2.15,2.15,2.15,2.15,0
20100801|2008-09-08 13:30,8,2.18,2.18,2.18,2.18,0
20100801|2008-09-09 13:30,9,2.19,2.19,2.19,2.19,0
20100801|2008-09-10 13:30,10,2.18,2.18,2.18,2.18,0
20100801|2008-09-11 13:30,11,2.17,2.17,2.17,2.17,0
20100801|2008-09-12 13:30,12,2.2,2.2,2.2,2.2,0
20100801|2008-09-15 13:30,15,2.2,2.2,2.2,2.2,0
20100801|2008-09-17 13:30,17,2.17,2.17,2.17,2.17,0
20100801|2008-09-18 13:30,18,2.15,2.15,2.15,2.15,0
20100801|2008-09-19 13:30,19,2.18,2.18,2.18,2.18,0
20100801|2008-09-22 13:30,22,2.25,2.25,2.25,2.25,0
20100801|2008-09-23 14:00,23,2.24,2.24,2.24,2.24,0
20100801|2008-09-24 13:30,24,2.28,2.28,2.28,2.28,0
20100801|2008-09-25 13:30,25,2.26,2.26,2.26,2.26,0
20100801|2008-09-26 13:30,26,2.245,2.245,2.245,2.245,0
20100801|2008-09-29 13:30,29,2.18,2.18,2.18,2.18,0
20100801|2008-09-30 13:30,30,2.13,2.13,2.13,2.13,0
20100801|2008-10-01 13:30,1,2.11,2.11,2.11,2.11,0
20100801|2008-10-02 14:00,2,1.98,1.98,1.98,1.98,0
20100801|2008-10-03 13:30,3,2.01,2.01,2.01,2.01,0
20100801|2008-10-06 13:30,6,1.85,1.85,1.85,1.85,0
20100801|2008-10-07 15:30,7,1.85,1.85,1.85,1.85,0
20100801|2008-10-08 13:30,8,1.87,1.87,1.87,1.87,0
20100801|2008-10-09 13:30,9,1.89,1.89,1.89,1.89,0
20100801|2008-10-10 13:30,10,1.7,1.7,1.7,1.7,0
20100801|2008-10-13 13:30,13,1.81,1.81,1.81,1.81,0
20100801|2008-10-14 13:30,14,1.83,1.83,1.83,1.83,0
20100801|2008-10-15 13:30,15,1.73,1.73,1.73,1.73,0
20100801|2008-10-16 13:30,16,1.71,1.71,1.71,1.71,0
20100801|2008-10-17 13:30,17,1.77,1.77,1.77,1.77,0
20100801|2008-10-20 13:30,20,1.83,1.83,1.83,1.83,0
20100801|2008-10-21 13:30,21,1.8,1.8,1.8,1.8,0
20100801|2008-10-22 13:30,22,1.72,1.72,1.72,1.72,0
20100801|2008-10-23 13:30,23,1.75,1.75,1.75,1.75,0
20100801|2008-10-24 13:30,24,1.73,1.73,1.73,1.73,0
20100801|2008-10-27 13:30,27,1.75,1.75,1.75,1.75,0
20100801|2008-10-28 13:30,28,1.78,1.78,1.78,1.78,0
20100801|2008-10-29 13:30,29,1.9,1.9,1.9,1.9,0
20100801|2008-10-30 14:00,30,1.87,1.87,1.87,1.87,0
20100801|2008-10-31 14:00,31,1.8,1.8,1.8,1.8,0
20100801|2009-07-07 13:00,7,1.51,1.51,1.51,1.51,1
20100801|2009-07-21 13:00,21,1.54,1.54,1.54,1.54,2
20100801|2009-08-04 13:00,4,1.65,1.65,1.65,1.65,5
20100801|2009-08-10 13:00,10,1.55,1.55,1.55,1.55,5
20100801|2009-08-11 13:00,11,1.55,1.55,1.55,1.55,7
20100801|2009-08-12 13:00,12,1.565,1.565,1.565,1.565,5
20100801|2009-08-13 13:00,13,1.565,1.565,1.565,1.565,5
20100801|2009-08-14 13:00,14,1.565,1.565,1.565,1.565,5
20100801|2009-08-17 13:00,17,1.54,1.555,1.54,1.555,6
20100801|2009-08-18 13:00,18,1.565,1.565,1.565,1.565,5
20100801|2009-08-19 13:00,19,1.575,1.575,1.575,1.575,5
20100801|2009-08-20 09:30,20,1.609,1.609,1.609,1.609,3
20100801|2009-08-20 13:00,20,1.585,1.585,1.585,1.585,5
20100801|2009-08-21 13:00,21,1.596,1.596,1.596,1.596,5
20100801|2009-08-24 13:00,24,1.631,1.631,1.631,1.631,5
20100801|2009-08-25 13:00,25,1.621,1.621,1.621,1.621,5
20100801|2009-08-26 13:00,26,1.629,1.629,1.629,1.629,5
20100801|2009-08-27 13:00,27,1.62,1.62,1.62,1.62,5
20100801|2009-08-28 11:00,28,1.62,1.62,1.62,1.62,5
20100801|2009-08-28 13:00,28,1.615,1.615,1.61,1.61,10
20100801|2009-08-31 13:00,31,1.605,1.605,1.605,1.605,5
20100801|2009-09-01 13:00,1,1.585,1.585,1.585,1.585,7
20100801|2009-09-02 13:00,2,1.575,1.575,1.575,1.575,5
20100801|2009-09-03 13:00,3,1.576,1.576,1.576,1.576,5
20100801|2009-09-04 13:00,4,1.565,1.565,1.54,1.557,14
20100801|2009-09-08 13:00,8,1.565,1.565,1.565,1.565,5
20100801|2009-09-09 13:00,9,1.575,1.575,1.575,1.575,5
20100801|2009-09-10 11:30,10,1.59,1.59,1.59,1.59,2
20100801|2009-09-10 13:00,10,1.585,1.585,1.585,1.585,5
20100801|2009-09-11 13:00,11,1.595,1.595,1.595,1.595,1
20100801|2009-09-14 13:00,14,1.6,1.6,1.6,1.6,5
20100801|2009-09-15 11:00,15,1.674,1.675,1.674,1.675,7
20100801|2009-09-15 13:00,15,1.66,1.66,1.66,1.66,5
20100801|2009-09-16 13:00,16,1.65,1.65,1.65,1.65,4
20100801|2009-09-17 13:00,17,1.63,1.631,1.63,1.631,5
20100801|2009-09-18 13:00,18,1.61,1.614,1.61,1.614,10
20100801|2009-09-21 13:00,21,1.612,1.612,1.612,1.612,5
20100801|2009-09-22 13:00,22,1.625,1.625,1.625,1.625,5
20100801|2009-09-23 13:00,23,1.625,1.625,1.625,1.625,5
20100801|2009-09-24 13:00,24,1.62,1.62,1.62,1.62,1
20100801|2009-09-25 13:00,25,1.615,1.615,1.615,1.615,2
20100801|2009-09-28 13:00,28,1.64,1.64,1.64,1.64,3
20100801|2009-10-01 13:00,1,1.65,1.65,1.65,1.65,5
20100801|2009-10-02 13:00,2,1.66,1.66,1.65,1.65,3
20100801|2009-10-05 13:00,5,1.67,1.67,1.67,1.67,5
20100801|2009-10-06 13:00,6,1.687,1.687,1.687,1.687,3
20100801|2009-10-07 11:00,7,1.69,1.69,1.69,1.69,1
20100801|2009-10-07 13:00,7,1.694,1.695,1.694,1.695,5
20100801|2009-10-08 13:00,8,1.72,1.72,1.72,1.72,5
20100801|2009-10-12 12:00,12,1.75,1.75,1.75,1.75,5
20100801|2009-10-12 13:00,12,1.755,1.755,1.75,1.75,5
20100801|2009-10-13 13:00,13,1.765,1.765,1.765,1.765,5
20100801|2009-10-14 12:00,14,1.795,1.795,1.795,1.795,5
20100801|2009-10-14 13:00,14,1.756,1.756,1.756,1.756,5
20100801|2009-10-15 13:00,15,1.74,1.74,1.731,1.731,7
20100801|2009-10-16 13:00,16,1.74,1.752,1.74,1.752,11
20100801|2009-10-19 13:00,19,1.775,1.775,1.775,1.775,5
20100801|2009-10-20 13:00,20,1.79,1.79,1.79,1.79,3
20100801|2009-10-21 13:00,21,1.85,1.85,1.84,1.84,7
20100801|2009-10-22 13:00,22,1.855,1.865,1.855,1.865,8
20100801|2009-10-23 12:30,23,1.87,1.87,1.87,1.87,1
20100801|2009-10-26 13:00,26,1.81,1.81,1.81,1.81,5
20100801|2009-10-27 13:00,27,1.791,1.8,1.791,1.8,4
20100801|2009-10-28 13:00,28,1.788,1.788,1.788,1.788,5
20100801|2009-10-29 13:00,29,1.808,1.82,1.808,1.82,10
20100801|2009-10-30 10:30,30,1.77,1.77,1.77,1.77,5
20100801|2009-10-30 11:30,30,1.775,1.775,1.775,1.775,5
20100801|2009-10-30 12:30,30,1.775,1.775,1.775,1.775,7
20100801|2009-10-30 13:00,30,1.77,1.77,1.77,1.77,6
20100801|2009-11-03 13:00,3,1.8,1.8,1.8,1.8,3
20100801|2009-11-04 13:00,4,1.805,1.805,1.805,1.805,3
20100801|2009-11-05 13:00,5,1.81,1.81,1.805,1.806,10
20100801|2009-11-06 13:00,6,1.785,1.785,1.785,1.785,3
20100801|2009-11-09 13:00,9,1.82,1.82,1.82,1.82,3
20100801|2009-11-10 13:00,10,1.835,1.835,1.835,1.835,2
20100801|2009-11-11 13:00,11,1.835,1.835,1.835,1.835,3
20100801|2009-11-12 11:00,12,1.845,1.845,1.845,1.845,5
20100801|2009-11-12 13:00,12,1.825,1.825,1.825,1.825,3
20100801|2009-11-13 13:00,13,1.83,1.83,1.83,1.83,3
20100801|2009-11-16 13:00,16,1.855,1.87,1.855,1.87,6
20100801|2009-11-17 13:00,17,1.865,1.865,1.865,1.865,3
20100801|2009-11-18 13:00,18,1.855,1.855,1.855,1.855,3
20100801|2009-11-19 13:00,19,1.85,1.85,1.85,1.85,1
20100801|2009-11-20 13:00,20,1.845,1.855,1.842,1.842,17
20100801|2009-11-23 13:00,23,1.85,1.85,1.85,1.85,3
20100801|2009-11-24 13:00,24,1.83,1.83,1.82,1.82,11
20100801|2009-11-25 13:00,25,1.85,1.85,1.85,1.85,3
20100801|2009-11-27 10:00,27,1.85,1.85,1.85,1.85,1
20100801|2009-11-27 11:30,27,1.86,1.86,1.86,1.86,5
20100801|2009-11-30 13:00,30,1.855,1.855,1.855,1.855,2
20100801|2009-12-01 13:00,1,1.861,1.87,1.86,1.87,5
20100801|2009-12-02 11:30,2,1.855,1.855,1.855,1.855,5
20100801|2009-12-02 13:00,2,1.845,1.845,1.842,1.842,3
20100801|2009-12-03 13:00,3,1.84,1.84,1.826,1.826,6
20100801|2009-12-04 09:30,4,1.836,1.836,1.836,1.836,5
20100801|2009-12-04 13:00,4,1.821,1.821,1.8,1.8,10
20100801|2009-12-07 11:30,7,1.806,1.806,1.806,1.806,1
20100801|2009-12-07 13:00,7,1.807,1.807,1.807,1.807,5
20100801|2009-12-08 09:30,8,1.83,1.83,1.83,1.83,5
20100801|2009-12-08 12:00,8,1.816,1.816,1.816,1.816,4
20100801|2009-12-08 13:00,8,1.816,1.816,1.816,1.816,5
20100801|2009-12-09 13:00,9,1.782,1.79,1.782,1.79,11
20100801|2009-12-10 09:30,10,1.795,1.795,1.79,1.79,6
20100801|2009-12-10 10:00,10,1.81,1.815,1.81,1.815,15
20100801|2009-12-10 12:30,10,1.79,1.79,1.79,1.79,5
20100801|2009-12-10 13:00,10,1.778,1.778,1.778,1.778,7
20100801|2009-12-11 12:00,11,1.8,1.8,1.8,1.8,1
20100801|2009-12-14 13:00,14,1.75,1.75,1.75,1.75,2
20100801|2009-12-15 11:30,15,1.77,1.77,1.77,1.77,5
20100801|2009-12-15 13:00,15,1.771,1.771,1.771,1.771,5
20100801|2009-12-16 13:00,16,1.765,1.765,1.765,1.765,5
20100801|2009-12-17 12:30,17,1.751,1.751,1.751,1.751,6
20100801|2009-12-17 13:00,17,1.75,1.75,1.75,1.75,5
20100801|2009-12-18 13:00,18,1.758,1.758,1.758,1.758,10
20100801|2009-12-21 13:00,21,1.768,1.768,1.768,1.768,3
20100801|2009-12-22 13:00,22,1.777,1.777,1.777,1.777,5
20100801|2009-12-23 13:00,23,1.797,1.797,1.795,1.795,10
20100801|2009-12-24 11:30,24,1.799,1.799,1.799,1.799,3
20100801|2009-12-28 09:30,28,1.86,1.86,1.841,1.841,9
20100801|2009-12-28 13:00,28,1.842,1.842,1.842,1.842,5
20100801|2009-12-29 13:00,29,1.847,1.85,1.847,1.848,6
20100801|2009-12-30 13:00,30,1.856,1.856,1.856,1.856,3
20100801|2009-12-31 12:30,31,1.872,1.872,1.872,1.872,1
20100801|2009-12-31 13:00,31,1.885,1.885,1.86,1.86,18
20100801|2010-01-04 13:00,4,1.864,1.89,1.855,1.89,13
20100801|2010-01-05 11:30,5,1.875,1.875,1.875,1.875,10
20100801|2010-01-05 13:00,5,1.855,1.878,1.855,1.87,10
20100801|2010-01-06 13:00,6,1.867,1.868,1.867,1.868,9
20100801|2010-01-07 12:30,7,1.87,1.87,1.87,1.87,6
20100801|2010-01-07 13:00,7,1.868,1.868,1.868,1.868,5
20100801|2010-01-08 10:30,8,1.87,1.87,1.87,1.87,11
20100801|2010-01-08 13:00,8,1.878,1.904,1.878,1.904,34
20100801|2010-01-11 13:00,11,1.879,1.88,1.878,1.878,40
20100801|2010-01-12 12:30,12,1.817,1.817,1.81,1.81,19
20100801|2010-01-12 13:00,12,1.805,1.807,1.805,1.807,10
20100801|2010-01-13 13:00,13,1.782,1.79,1.78,1.78,19
20100801|2010-01-14 10:30,14,1.79,1.79,1.79,1.79,3
20100801|2010-01-14 13:00,14,1.786,1.787,1.786,1.787,12
20100801|2010-01-15 13:00,15,1.776,1.777,1.776,1.777,10
20100801|2010-01-19 13:00,19,1.773,1.773,1.771,1.771,8
20100801|2010-01-20 11:30,20,1.751,1.751,1.751,1.751,8
20100801|2010-01-20 13:00,20,1.765,1.765,1.752,1.752,17
20100801|2010-01-21 13:00,21,1.765,1.765,1.763,1.765,13
20100801|2010-01-22 11:00,22,1.77,1.77,1.77,1.77,5
20100801|2010-01-22 11:30,22,1.766,1.766,1.761,1.761,17
20100801|2010-01-22 12:00,22,1.761,1.761,1.761,1.761,6
20100801|2010-01-22 13:00,22,1.757,1.757,1.752,1.752,15
20100801|2010-01-25 13:00,25,1.767,1.775,1.767,1.775,12
20100801|2010-01-26 12:30,26,1.765,1.765,1.765,1.765,6
20100801|2010-01-26 13:00,26,1.757,1.757,1.757,1.757,5
20100801|2010-01-27 13:00,27,1.753,1.753,1.746,1.746,15
20100801|2010-01-28 13:00,28,1.751,1.751,1.746,1.746,14
20100801|2010-01-29 13:00,29,1.745,1.757,1.739,1.739,17
20100801|2010-02-01 13:00,1,1.742,1.765,1.742,1.748,16
20100801|2010-02-02 10:00,2,1.775,1.775,1.775,1.775,20
20100801|2010-02-02 13:00,2,1.77,1.781,1.77,1.77,25
20100801|2010-02-03 13:00,3,1.752,1.752,1.746,1.746,16
20100801|2010-02-04 13:00,4,1.736,1.736,1.73,1.73,15
20100801|2010-02-05 10:30,5,1.728,1.728,1.728,1.728,12
20100801|2010-02-05 12:00,5,1.728,1.73,1.728,1.73,15
20100801|2010-02-05 12:30,5,1.72,1.72,1.72,1.72,10
20100801|2010-02-05 13:00,5,1.72,1.721,1.717,1.717,15
20100801|2010-02-08 12:30,8,1.736,1.736,1.736,1.736,6
20100801|2010-02-08 13:00,8,1.73,1.73,1.73,1.73,15
20100801|2010-02-09 13:00,9,1.741,1.741,1.741,1.741,10
20100801|2010-02-10 10:30,10,1.743,1.743,1.743,1.743,5
20100801|2010-02-10 11:30,10,1.744,1.744,1.744,1.744,6
20100801|2010-02-10 13:00,10,1.737,1.737,1.736,1.737,15
20100801|2010-02-11 13:00,11,1.72,1.72,1.718,1.72,21
20100801|2010-02-12 10:00,12,1.71,1.71,1.71,1.71,2
20100801|2010-02-12 13:00,12,1.695,1.696,1.695,1.696,17
20100801|2010-02-16 10:00,16,1.72,1.72,1.72,1.72,11
20100801|2010-02-16 13:00,16,1.71,1.71,1.682,1.682,22
20100801|2010-02-17 13:00,17,1.701,1.72,1.69,1.72,17
20100801|2010-02-18 10:30,18,1.7,1.7,1.7,1.7,7
20100801|2010-02-18 13:00,18,1.696,1.696,1.691,1.691,10
20100801|2010-02-19 12:30,19,1.7,1.7,1.7,1.7,10
20100801|2010-02-19 13:00,19,1.7,1.701,1.694,1.701,36
20100801|2010-02-22 12:00,22,1.721,1.721,1.721,1.721,2
20100801|2010-02-22 12:30,22,1.722,1.722,1.722,1.722,10
20100801|2010-02-22 13:00,22,1.718,1.718,1.718,1.718,20
20100801|2010-02-23 13:00,23,1.704,1.71,1.704,1.71,27
20100801|2010-02-24 13:00,24,1.726,1.726,1.725,1.725,20
20100801|2010-02-25 13:00,25,1.716,1.73,1.716,1.73,16
20100801|2010-02-26 13:00,26,1.737,1.737,1.737,1.737,5
20100801|2010-03-01 13:00,1,1.713,1.713,1.71,1.71,20
20100801|2010-03-02 10:00,2,1.713,1.713,1.713,1.713,5
20100801|2010-03-02 13:00,2,1.707,1.714,1.707,1.714,22
20100801|2010-03-03 13:00,3,1.701,1.701,1.684,1.695,47
20100801|2010-03-04 11:30,4,1.649,1.649,1.649,1.649,20
20100801|2010-03-04 12:30,4,1.656,1.656,1.656,1.656,6
20100801|2010-03-04 13:00,4,1.647,1.647,1.64,1.64,20
20100801|2010-03-05 10:00,5,1.66,1.66,1.66,1.66,4
20100801|2010-03-05 12:30,5,1.65,1.65,1.65,1.65,1
20100801|2010-03-05 13:00,5,1.655,1.655,1.651,1.651,25
20100801|2010-03-08 09:30,8,1.661,1.67,1.661,1.67,20
20100801|2010-03-08 10:30,8,1.663,1.663,1.663,1.663,4
20100801|2010-03-08 11:30,8,1.67,1.67,1.67,1.67,5
20100801|2010-03-08 12:30,8,1.668,1.68,1.668,1.68,7
20100801|2010-03-08 13:00,8,1.674,1.674,1.668,1.668,26
20100801|2010-03-09 11:00,9,1.665,1.665,1.665,1.665,5
20100801|2010-03-09 13:00,9,1.659,1.659,1.658,1.658,20
20100801|2010-03-10 11:30,10,1.672,1.672,1.672,1.672,10
20100801|2010-03-10 12:30,10,1.661,1.661,1.661,1.661,15
20100801|2010-03-10 13:00,10,1.661,1.661,1.66,1.66,20
20100801|2010-03-11 13:00,11,1.65,1.65,1.65,1.65,15
20100801|2010-03-12 13:00,12,1.645,1.645,1.631,1.631,13
20100801|2010-03-15 10:00,15,1.601,1.601,1.601,1.601,2
20100801|2010-03-15 13:00,15,1.595,1.597,1.595,1.595,27
20100801|2010-03-16 12:30,16,1.625,1.626,1.625,1.626,7
20100801|2010-03-16 13:00,16,1.607,1.607,1.607,1.607,25
20100801|2010-03-17 10:30,17,1.64,1.645,1.64,1.645,15
20100801|2010-03-17 11:30,17,1.651,1.651,1.649,1.65,20
20100801|2010-03-17 12:00,17,1.648,1.648,1.648,1.648,1
20100801|2010-03-17 12:30,17,1.663,1.663,1.663,1.663,5
20100801|2010-03-17 13:00,17,1.66,1.665,1.656,1.656,33
20100801|2010-03-18 10:00,18,1.656,1.656,1.655,1.655,12
20100801|2010-03-18 12:00,18,1.655,1.655,1.655,1.655,15
20100801|2010-03-18 13:00,18,1.658,1.667,1.654,1.657,66
20100801|2010-03-19 10:00,19,1.655,1.655,1.655,1.655,5
20100801|2010-03-19 10:30,19,1.654,1.654,1.654,1.654,5
20100801|2010-03-19 13:00,19,1.64,1.656,1.64,1.656,15
20100801|2010-03-23 13:00,23,1.633,1.633,1.629,1.63,7
20100801|2010-03-24 11:30,24,1.62,1.62,1.62,1.62,2
20100801|2010-03-24 13:00,24,1.617,1.617,1.617,1.617,15
20100801|2010-03-25 12:30,25,1.616,1.616,1.615,1.615,6
20100801|2010-03-26 13:00,26,1.605,1.605,1.605,1.605,15
20100801|2010-03-29 13:00,29,1.623,1.623,1.62,1.62,15
20100801|2010-03-30 11:30,30,1.623,1.623,1.622,1.622,11
20100801|2010-03-30 13:00,30,1.623,1.625,1.623,1.625,13
20100801|2010-03-31 10:30,31,1.6,1.6,1.6,1.6,3
20100801|2010-03-31 11:00,31,1.599,1.602,1.599,1.602,12
20100801|2010-03-31 11:30,31,1.602,1.602,1.6,1.6,2
20100801|2010-03-31 13:00,31,1.6,1.6,1.599,1.6,21
20100801|2010-04-01 13:00,1,1.595,1.597,1.593,1.593,27
20100801|2010-04-05 13:00,5,1.583,1.583,1.582,1.583,9
20100801|2010-04-06 10:30,6,1.602,1.603,1.602,1.603,8
20100801|2010-04-06 13:00,6,1.595,1.595,1.591,1.591,20
20100801|2010-04-07 12:00,7,1.599,1.599,1.599,1.599,6
20100801|2010-04-07 13:00,7,1.6,1.6,1.6,1.6,7
20100801|2010-04-08 11:30,8,1.583,1.583,1.583,1.583,6
20100801|2010-04-08 13:00,8,1.582,1.582,1.578,1.578,20
20100801|2010-04-09 11:30,9,1.576,1.576,1.575,1.575,7
20100801|2010-04-09 13:00,9,1.575,1.577,1.571,1.571,25
20100801|2010-04-12 10:00,12,1.593,1.593,1.593,1.593,6
20100801|2010-04-12 11:00,12,1.583,1.583,1.583,1.583,6
20100801|2010-04-12 13:00,12,1.58,1.58,1.58,1.58,20
20100801|2010-04-13 10:30,13,1.58,1.58,1.58,1.58,2
20100801|2010-04-13 11:00,13,1.58,1.58,1.58,1.58,6
20100801|2010-04-13 12:30,13,1.584,1.584,1.584,1.584,2
20100801|2010-04-13 13:00,13,1.593,1.593,1.585,1.585,18
20100801|2010-04-14 09:30,14,1.59,1.59,1.59,1.59,5
20100801|2010-04-14 10:00,14,1.595,1.595,1.595,1.595,5
20100801|2010-04-14 10:30,14,1.6,1.6,1.6,1.6,5
20100801|2010-04-14 12:30,14,1.607,1.607,1.606,1.606,2
20100801|2010-04-14 13:00,14,1.607,1.607,1.604,1.604,15
20100801|2010-04-15 10:00,15,1.63,1.63,1.63,1.63,6
20100801|2010-04-15 13:00,15,1.63,1.63,1.625,1.625,18
20100801|2010-04-16 09:30,16,1.626,1.626,1.626,1.626,5
20100801|2010-04-16 13:00,16,1.63,1.638,1.627,1.638,18
20100801|2010-04-19 09:30,19,1.611,1.611,1.61,1.61,4
20100801|2010-04-19 10:00,19,1.61,1.61,1.61,1.61,9
20100801|2010-04-19 13:00,19,1.592,1.592,1.59,1.59,17
20100801|2010-04-20 13:00,20,1.61,1.614,1.607,1.614,23
20100801|2010-04-21 11:30,21,1.625,1.625,1.625,1.625,3
20100801|2010-04-21 12:00,21,1.618,1.618,1.618,1.618,5
20100801|2010-04-21 13:00,21,1.625,1.625,1.625,1.625,10
20100801|2010-04-22 09:30,22,1.625,1.625,1.625,1.625,1
20100801|2010-04-22 11:30,22,1.629,1.649,1.629,1.649,7
20100801|2010-04-22 13:00,22,1.627,1.63,1.625,1.63,23
20100801|2010-04-23 10:30,23,1.626,1.626,1.626,1.626,5
20100801|2010-04-23 11:30,23,1.619,1.619,1.619,1.619,2
20100801|2010-04-23 13:00,23,1.624,1.624,1.62,1.624,30
20100801|2010-04-26 10:30,26,1.625,1.625,1.625,1.625,1
20100801|2010-04-26 13:00,26,1.622,1.626,1.622,1.623,23
20100801|2010-04-27 10:30,27,1.61,1.61,1.61,1.61,6
20100801|2010-04-27 12:00,27,1.615,1.615,1.615,1.615,1
20100801|2010-04-27 12:30,27,1.615,1.615,1.615,1.615,9
20100801|2010-04-27 13:00,27,1.61,1.61,1.61,1.61,20
20100801|2010-04-28 10:00,28,1.646,1.646,1.64,1.64,11
20100801|2010-04-28 13:00,28,1.628,1.639,1.625,1.639,30
20100801|2010-04-29 13:00,29,1.634,1.634,1.631,1.631,10
20100801|2010-04-30 13:00,30,1.641,1.648,1.641,1.648,28
20100801|2010-05-03 10:00,3,1.64,1.64,1.64,1.64,1
20100801|2010-05-03 11:00,3,1.64,1.64,1.64,1.64,1
20100801|2010-05-03 13:00,3,1.64,1.64,1.64,1.64,15
20100801|2010-05-04 09:30,4,1.612,1.613,1.612,1.613,6
20100801|2010-05-04 10:00,4,1.624,1.624,1.624,1.624,15
20100801|2010-05-04 11:30,4,1.636,1.636,1.636,1.636,6
20100801|2010-05-04 12:00,4,1.639,1.639,1.639,1.639,5
20100801|2010-05-04 13:00,4,1.64,1.643,1.635,1.643,12
20100801|2010-05-05 09:30,5,1.64,1.64,1.64,1.64,2
20100801|2010-05-05 10:00,5,1.637,1.637,1.637,1.637,10
20100801|2010-05-05 10:30,5,1.638,1.639,1.638,1.639,17
20100801|2010-05-05 13:00,5,1.643,1.643,1.643,1.643,15
20100801|2010-05-06 10:00,6,1.64,1.64,1.64,1.64,5
20100801|2010-05-06 10:30,6,1.653,1.653,1.65,1.65,3
20100801|2010-05-06 11:00,6,1.658,1.658,1.658,1.658,2
20100801|2010-05-06 12:30,6,1.645,1.645,1.643,1.643,20
20100801|2010-05-06 13:00,6,1.64,1.642,1.638,1.642,20
20100801|2010-05-07 09:30,7,1.64,1.64,1.64,1.64,1
20100801|2010-05-07 13:00,7,1.641,1.65,1.64,1.65,20
20100801|2010-05-10 13:00,10,1.64,1.649,1.64,1.649,20
20100801|2010-05-11 09:30,11,1.652,1.652,1.652,1.652,12
20100801|2010-05-11 11:30,11,1.652,1.652,1.652,1.652,3
20100801|2010-05-11 12:00,11,1.655,1.655,1.655,1.655,1
20100801|2010-05-11 13:00,11,1.65,1.656,1.65,1.656,21
20100801|2010-05-12 11:00,12,1.655,1.655,1.654,1.654,18
20100801|2010-05-12 12:00,12,1.657,1.657,1.657,1.657,3
20100801|2010-05-12 13:00,12,1.655,1.662,1.655,1.662,20
20100801|2010-05-13 09:30,13,1.684,1.684,1.684,1.684,1
20100801|2010-05-13 13:00,13,1.658,1.661,1.658,1.661,24
20100801|2010-05-14 10:00,14,1.64,1.64,1.64,1.64,10
20100801|2010-05-14 12:00,14,1.633,1.633,1.633,1.633,2
20100801|2010-05-14 12:30,14,1.638,1.638,1.638,1.638,10
20100801|2010-05-14 13:00,14,1.631,1.639,1.63,1.63,26
20100801|2010-05-17 13:00,17,1.615,1.615,1.615,1.615,3
20100801|2010-05-18 13:00,18,1.62,1.63,1.62,1.63,20
20100801|2010-05-19 10:00,19,1.618,1.618,1.618,1.618,5
20100801|2010-05-19 11:30,19,1.612,1.615,1.612,1.615,12
20100801|2010-05-19 12:00,19,1.615,1.615,1.615,1.615,10
20100801|2010-05-19 13:00,19,1.618,1.621,1.615,1.62,37
20100801|2010-05-20 09:30,20,1.597,1.598,1.597,1.598,6
20100801|2010-05-20 11:30,20,1.594,1.594,1.59,1.59,8
20100801|2010-05-20 12:00,20,1.589,1.589,1.589,1.589,1
20100801|2010-05-20 12:30,20,1.595,1.595,1.595,1.595,10
20100801|2010-05-20 13:00,20,1.596,1.6,1.588,1.6,37
20100801|2010-05-21 09:30,21,1.608,1.608,1.608,1.608,1
20100801|2010-05-21 10:30,21,1.608,1.608,1.605,1.608,13
20100801|2010-05-21 12:00,21,1.612,1.612,1.61,1.611,20
20100801|2010-05-21 13:00,21,1.606,1.609,1.604,1.609,7
20100801|2010-05-24 12:00,24,1.61,1.61,1.61,1.61,15
20100801|2010-05-24 13:00,24,1.612,1.623,1.612,1.623,20
20100801|2010-05-25 10:30,25,1.589,1.589,1.589,1.589,6
20100801|2010-05-25 12:00,25,1.59,1.59,1.59,1.59,10
20100801|2010-05-25 13:00,25,1.59,1.594,1.59,1.594,22
20100801|2010-05-26 09:30,26,1.607,1.607,1.607,1.607,5
20100801|2010-05-26 10:00,26,1.607,1.607,1.605,1.605,7
20100801|2010-05-26 10:30,26,1.605,1.605,1.605,1.605,5
20100801|2010-05-26 11:00,26,1.607,1.607,1.607,1.607,5
20100801|2010-05-26 13:00,26,1.608,1.617,1.605,1.617,40
20100801|2010-05-27 09:30,27,1.614,1.617,1.614,1.617,4
20100801|2010-05-27 10:00,27,1.615,1.616,1.615,1.616,2
20100801|2010-05-27 13:00,27,1.62,1.624,1.62,1.624,16
20100801|2010-05-28 09:30,28,1.615,1.615,1.615,1.615,3
20100801|2010-05-28 11:30,28,1.61,1.61,1.61,1.61,5
20100801|2010-05-28 12:30,28,1.605,1.605,1.601,1.601,3
20100801|2010-05-28 13:00,28,1.605,1.607,1.6,1.6,41
20100801|2010-06-01 11:00,1,1.6,1.6,1.6,1.6,11
20100801|2010-06-01 12:00,1,1.6,1.6,1.6,1.6,15
20100801|2010-06-01 13:00,1,1.604,1.604,1.604,1.604,15
20100801|2010-06-02 09:30,2,1.6,1.6,1.6,1.6,3
20100801|2010-06-02 10:30,2,1.6,1.6,1.6,1.6,10
20100801|2010-06-02 11:30,2,1.6,1.6,1.6,1.6,10
20100801|2010-06-02 13:00,2,1.595,1.595,1.59,1.595,35
20100801|2010-06-03 09:30,3,1.591,1.591,1.585,1.585,17
20100801|2010-06-03 10:00,3,1.591,1.593,1.591,1.593,6
20100801|2010-06-03 12:00,3,1.595,1.596,1.595,1.596,11
20100801|2010-06-03 13:00,3,1.593,1.593,1.593,1.593,1
20100801|2010-06-04 09:30,4,1.588,1.588,1.585,1.585,11
20100801|2010-06-04 12:30,4,1.571,1.571,1.571,1.571,7
20100801|2010-06-04 13:00,4,1.578,1.579,1.575,1.575,31
20100801|2010-06-07 13:00,7,1.56,1.567,1.56,1.562,25
20100801|2010-06-08 12:30,8,1.557,1.557,1.557,1.557,4
20100801|2010-06-08 13:00,8,1.557,1.562,1.557,1.561,33
20100801|2010-06-09 10:00,9,1.565,1.565,1.565,1.565,5
20100801|2010-06-09 10:30,9,1.559,1.559,1.559,1.559,1
20100801|2010-06-09 11:00,9,1.56,1.56,1.56,1.56,1
20100801|2010-06-09 11:30,9,1.56,1.56,1.56,1.56,3
20100801|2010-06-09 12:00,9,1.559,1.559,1.555,1.555,8
20100801|2010-06-09 13:00,9,1.559,1.561,1.557,1.559,32
20100801|2010-06-10 10:00,10,1.566,1.566,1.566,1.566,7
20100801|2010-06-10 10:30,10,1.562,1.562,1.561,1.561,6
20100801|2010-06-10 11:30,10,1.568,1.569,1.568,1.569,2
20100801|2010-06-10 12:00,10,1.569,1.569,1.569,1.569,4
20100801|2010-06-10 13:00,10,1.572,1.575,1.572,1.575,34
20100801|2010-06-11 09:30,11,1.58,1.58,1.574,1.574,25
20100801|2010-06-11 10:30,11,1.579,1.579,1.579,1.579,3
20100801|2010-06-11 11:00,11,1.578,1.578,1.577,1.577,4
20100801|2010-06-11 12:00,11,1.575,1.579,1.575,1.579,9
20100801|2010-06-11 13:00,11,1.58,1.588,1.575,1.588,53
20100801|2010-06-14 09:30,14,1.58,1.58,1.58,1.58,2
20100801|2010-06-14 10:00,14,1.59,1.59,1.59,1.59,5
20100801|2010-06-14 10:30,14,1.59,1.59,1.59,1.59,11
20100801|2010-06-14 11:00,14,1.594,1.594,1.594,1.594,10
20100801|2010-06-14 12:30,14,1.59,1.59,1.59,1.59,15
20100801|2010-06-14 13:00,14,1.594,1.595,1.592,1.592,35
20100801|2010-06-15 09:30,15,1.595,1.595,1.595,1.595,5
20100801|2010-06-15 10:00,15,1.6,1.6,1.6,1.6,3
20100801|2010-06-15 11:00,15,1.6,1.6,1.6,1.6,5
20100801|2010-06-15 11:30,15,1.603,1.603,1.603,1.603,1
20100801|2010-06-15 13:00,15,1.604,1.605,1.6,1.6,46
20100801|2010-06-16 09:30,16,1.61,1.61,1.61,1.61,15
20100801|2010-06-16 10:00,16,1.615,1.62,1.615,1.62,35
20100801|2010-06-16 10:30,16,1.614,1.62,1.614,1.614,14
20100801|2010-06-16 11:00,16,1.615,1.615,1.615,1.615,20
20100801|2010-06-16 11:30,16,1.619,1.619,1.619,1.619,1
20100801|2010-06-16 12:00,16,1.612,1.612,1.609,1.609,17
20100801|2010-06-16 13:00,16,1.615,1.615,1.613,1.614,48
20100801|2010-06-17 09:30,17,1.609,1.609,1.608,1.608,25
20100801|2010-06-17 10:30,17,1.617,1.618,1.617,1.618,29
20100801|2010-06-17 12:30,17,1.615,1.615,1.615,1.615,7
20100801|2010-06-17 13:00,17,1.617,1.618,1.616,1.618,17
20100801|2010-06-18 10:00,18,1.622,1.624,1.622,1.624,11
20100801|2010-06-18 11:00,18,1.619,1.619,1.619,1.619,5
20100801|2010-06-18 12:30,18,1.616,1.616,1.616,1.616,1
20100801|2010-06-18 13:00,18,1.616,1.622,1.616,1.62,45
20100801|2010-06-21 09:30,21,1.628,1.628,1.627,1.627,6
20100801|2010-06-21 10:00,21,1.618,1.618,1.618,1.618,16
20100801|2010-06-21 10:30,21,1.615,1.615,1.615,1.615,5
20100801|2010-06-21 11:00,21,1.61,1.61,1.61,1.61,2
20100801|2010-06-21 12:00,21,1.6,1.6,1.6,1.6,2
20100801|2010-06-21 12:30,21,1.6,1.6,1.594,1.595,25
20100801|2010-06-21 13:00,21,1.593,1.603,1.593,1.6,30
20100801|2010-06-22 09:30,22,1.591,1.592,1.591,1.592,19
20100801|2010-06-22 10:00,22,1.588,1.588,1.578,1.578,18
20100801|2010-06-22 10:30,22,1.589,1.589,1.589,1.589,1
20100801|2010-06-22 13:00,22,1.58,1.589,1.575,1.586,52
20100801|2010-06-23 09:30,23,1.57,1.57,1.57,1.57,20
20100801|2010-06-23 10:00,23,1.57,1.57,1.57,1.57,2
20100801|2010-06-23 11:00,23,1.57,1.57,1.569,1.569,18
20100801|2010-06-23 11:30,23,1.566,1.566,1.566,1.566,5
20100801|2010-06-23 13:00,23,1.565,1.567,1.56,1.567,71
20100801|2010-06-24 09:30,24,1.555,1.555,1.55,1.55,11
20100801|2010-06-24 10:00,24,1.555,1.555,1.547,1.55,3
20100801|2010-06-24 11:00,24,1.554,1.56,1.554,1.56,3
20100801|2010-06-24 13:00,24,1.551,1.553,1.542,1.549,36
20100801|2010-06-25 09:30,25,1.55,1.55,1.54,1.54,10
20100801|2010-06-25 10:30,25,1.54,1.547,1.54,1.54,11
20100801|2010-06-25 12:30,25,1.54,1.54,1.534,1.534,6
20100801|2010-06-25 13:00,25,1.535,1.535,1.53,1.533,30
20100801|2010-06-28 10:00,28,1.505,1.505,1.5,1.5,16
20100801|2010-06-28 11:00,28,1.495,1.495,1.495,1.495,10
20100801|2010-06-28 11:30,28,1.5,1.505,1.5,1.505,7
20100801|2010-06-28 12:00,28,1.505,1.505,1.505,1.505,1
20100801|2010-06-28 12:30,28,1.505,1.505,1.505,1.505,1
20100801|2010-06-28 13:00,28,1.502,1.505,1.495,1.497,28
20100801|2010-06-29 09:30,29,1.465,1.47,1.465,1.47,8
20100801|2010-06-29 10:00,29,1.472,1.472,1.472,1.472,1
20100801|2010-06-29 11:00,29,1.47,1.47,1.468,1.47,30
20100801|2010-06-29 12:00,29,1.47,1.47,1.47,1.47,4
20100801|2010-06-29 12:30,29,1.465,1.47,1.465,1.47,14
20100801|2010-06-29 13:00,29,1.469,1.47,1.46,1.47,78
20100801|2010-06-30 09:30,30,1.513,1.526,1.513,1.526,13
20100801|2010-06-30 10:00,30,1.534,1.534,1.534,1.534,5
20100801|2010-06-30 10:30,30,1.533,1.533,1.533,1.533,2
20100801|2010-06-30 11:00,30,1.521,1.521,1.52,1.52,6
20100801|2010-06-30 12:00,30,1.53,1.53,1.524,1.524,5
20100801|2010-06-30 13:00,30,1.525,1.525,1.524,1.524,25
20100801|2010-07-01 09:30,1,1.51,1.51,1.51,1.51,1
20100801|2010-07-01 10:00,1,1.51,1.515,1.51,1.515,25
20100801|2010-07-01 11:30,1,1.52,1.524,1.52,1.524,23
20100801|2010-07-01 12:00,1,1.525,1.53,1.525,1.53,10
20100801|2010-07-01 12:30,1,1.533,1.549,1.533,1.549,22
20100801|2010-07-01 13:00,1,1.541,1.542,1.537,1.537,43
20100801|2010-07-02 11:30,2,1.54,1.54,1.54,1.54,5
20100801|2010-07-02 12:00,2,1.54,1.54,1.54,1.54,10
20100801|2010-07-02 13:00,2,1.54,1.558,1.54,1.558,25
20100801|2010-07-06 10:00,6,1.565,1.565,1.565,1.565,1
20100801|2010-07-06 11:30,6,1.56,1.56,1.56,1.56,10
20100801|2010-07-06 12:00,6,1.56,1.56,1.56,1.56,1
20100801|2010-07-06 12:30,6,1.555,1.555,1.555,1.555,16
20100801|2010-07-06 13:00,6,1.552,1.56,1.552,1.56,3
20100801|2010-07-07 10:30,7,1.578,1.578,1.575,1.575,21
20100801|2010-07-07 11:30,7,1.58,1.58,1.577,1.577,12
20100801|2010-07-07 12:00,7,1.577,1.577,1.577,1.577,1
20100801|2010-07-07 13:00,7,1.585,1.585,1.58,1.585,17
20100801|2010-07-08 09:30,8,1.6,1.6,1.6,1.6,15
20100801|2010-07-08 10:00,8,1.595,1.595,1.59,1.59,30
20100801|2010-07-08 10:30,8,1.595,1.595,1.595,1.595,20
20100801|2010-07-08 11:00,8,1.596,1.596,1.595,1.595,25
20100801|2010-07-08 11:30,8,1.598,1.6,1.595,1.595,40
20100801|2010-07-08 13:00,8,1.597,1.604,1.595,1.604,9
20100801|2010-07-09 10:30,9,1.597,1.597,1.595,1.595,6
20100801|2010-07-09 11:30,9,1.595,1.595,1.595,1.595,9
20100801|2010-07-09 12:00,9,1.6,1.605,1.6,1.605,10
20100801|2010-07-09 13:00,9,1.595,1.595,1.595,1.595,3
20100801|2010-07-12 09:30,12,1.59,1.59,1.59,1.59,2
20100801|2010-07-12 10:30,12,1.585,1.585,1.585,1.585,15
20100801|2010-07-12 11:00,12,1.585,1.588,1.585,1.588,14
20100801|2010-07-12 13:00,12,1.585,1.588,1.58,1.581,22
20100801|2010-07-12 20:30,13,1.58,1.58,1.58,1.58,5
20100801|2010-07-13 09:30,13,1.585,1.585,1.585,1.585,10
20100801|2010-07-13 10:30,13,1.58,1.58,1.58,1.58,25
20100801|2010-07-13 11:00,13,1.58,1.58,1.58,1.58,5
20100801|2010-07-13 11:30,13,1.58,1.58,1.58,1.58,9
20100801|2010-07-13 12:00,13,1.576,1.576,1.575,1.575,6
20100801|2010-07-13 12:30,13,1.575,1.575,1.572,1.572,11
20100801|2010-07-13 13:00,13,1.573,1.577,1.569,1.569,75
20100801|2010-07-14 09:30,14,1.58,1.583,1.58,1.583,2
20100801|2010-07-14 10:00,14,1.58,1.584,1.58,1.584,30
20100801|2010-07-14 10:30,14,1.582,1.59,1.582,1.59,69
20100801|2010-07-14 11:00,14,1.593,1.593,1.589,1.589,13
20100801|2010-07-14 11:30,14,1.595,1.595,1.59,1.59,8
20100801|2010-07-14 13:00,14,1.59,1.592,1.59,1.592,18
20100801|2010-07-15 09:30,15,1.597,1.61,1.597,1.61,23
20100801|2010-07-15 10:00,15,1.61,1.61,1.61,1.61,10
20100801|2010-07-15 12:00,15,1.61,1.61,1.61,1.61,16
20100801|2010-07-15 13:00,15,1.61,1.618,1.605,1.613,26
20100801|2010-07-16 09:30,16,1.61,1.61,1.61,1.61,10
20100801|2010-07-16 10:00,16,1.616,1.62,1.616,1.62,7
20100801|2010-07-16 10:30,16,1.615,1.615,1.613,1.613,20
20100801|2010-07-16 11:00,16,1.613,1.613,1.613,1.613,6
20100801|2010-07-16 11:30,16,1.612,1.613,1.612,1.612,6
20100801|2010-07-16 12:00,16,1.61,1.61,1.61,1.61,30
20100801|2010-07-16 13:00,16,1.61,1.614,1.61,1.61,15
20100801|2010-07-19 09:30,19,1.585,1.585,1.585,1.585,2
20100801|2010-07-19 11:30,19,1.593,1.593,1.59,1.59,15
20100801|2010-07-19 12:00,19,1.59,1.59,1.584,1.584,25
20100801|2010-07-19 13:00,19,1.58,1.58,1.58,1.58,2
20100801|2010-07-20 09:30,20,1.57,1.57,1.57,1.57,9
20100801|2010-07-20 10:00,20,1.57,1.575,1.57,1.575,11
20100801|2010-07-20 10:30,20,1.579,1.579,1.572,1.572,14
20100801|2010-07-20 11:30,20,1.575,1.575,1.575,1.575,10
20100801|2010-07-20 12:00,20,1.575,1.575,1.575,1.575,9
20100801|2010-07-20 13:00,20,1.58,1.582,1.576,1.576,28
20100801|2010-07-21 11:00,21,1.6,1.6,1.6,1.6,5
20100801|2010-07-21 11:30,21,1.598,1.598,1.598,1.598,6
20100801|2010-07-21 12:30,21,1.605,1.609,1.605,1.609,15
20100801|2010-07-21 13:00,21,1.61,1.61,1.609,1.61,20
20100801|2010-07-22 09:30,22,1.621,1.63,1.621,1.626,33
20100801|2010-07-22 10:00,22,1.628,1.628,1.62,1.62,27
20100801|2010-07-22 10:30,22,1.62,1.62,1.62,1.62,9
20100801|2010-07-22 11:00,22,1.62,1.62,1.62,1.62,2
20100801|2010-07-22 12:30,22,1.624,1.624,1.62,1.62,7
20100801|2010-07-22 13:00,22,1.62,1.623,1.62,1.623,26
20100801|2010-07-23 09:30,23,1.627,1.628,1.621,1.621,24
20100801|2010-07-23 10:00,23,1.625,1.625,1.625,1.625,2
20100801|2010-07-23 10:30,23,1.629,1.63,1.629,1.63,35
20100801|2010-07-23 11:00,23,1.625,1.625,1.625,1.625,4
20100801|2010-07-23 11:30,23,1.624,1.624,1.623,1.623,4
20100801|2010-07-23 12:00,23,1.621,1.621,1.621,1.621,1
20100801|2010-07-23 12:30,23,1.629,1.63,1.628,1.63,28
20100801|2010-07-23 13:00,23,1.629,1.629,1.609,1.614,78
20100801|2010-07-26 10:00,26,1.607,1.607,1.605,1.605,14
20100801|2010-07-26 11:00,26,1.605,1.607,1.603,1.607,38
20100801|2010-07-26 11:30,26,1.605,1.605,1.605,1.605,4
20100801|2010-07-26 12:00,26,1.601,1.601,1.601,1.601,2
20100801|2010-07-26 12:30,26,1.601,1.601,1.601,1.601,2
20100801|2010-07-26 13:00,26,1.6,1.602,1.597,1.6,22
20100801|2010-07-27 09:30,27,1.614,1.615,1.614,1.615,25
20100801|2010-07-27 10:00,27,1.615,1.615,1.615,1.615,4
20100801|2010-07-27 10:30,27,1.614,1.614,1.614,1.614,3
20100801|2010-07-27 11:00,27,1.61,1.61,1.606,1.606,3
20100801|2010-07-27 12:30,27,1.61,1.61,1.61,1.61,2
20100801|2010-07-27 13:00,27,1.61,1.616,1.608,1.608,37
20100801|2010-07-28 09:30,28,1.619,1.633,1.615,1.63,31
20100801|2010-07-28 10:00,28,1.639,1.639,1.635,1.635,7
20100801|2010-07-28 10:30,28,1.635,1.635,1.635,1.635,5
20100801|2010-07-28 11:00,28,1.635,1.64,1.635,1.64,10
20100801|2010-07-28 12:30,28,1.64,1.64,1.64,1.64,2
20100801|2010-07-28 13:00,28,1.64,1.644,1.64,1.641,9
20100801|2010-07-29 09:30,29,1.665,1.665,1.665,1.665,5
20100801|2010-07-29 10:00,29,1.66,1.668,1.66,1.668,3
20100801|2010-07-29 10:30,29,1.666,1.666,1.665,1.665,5
20100801|2010-07-29 11:00,29,1.663,1.663,1.658,1.658,3
20100801|2010-07-29 11:30,29,1.66,1.66,1.657,1.657,8
20100801|2010-07-29 13:00,29,1.662,1.668,1.662,1.668,12
20100801|2010-07-30 09:30,30,1.7,1.7,1.7,1.7,3
20100801|2010-07-30 10:00,30,1.695,1.695,1.695,1.695,3
20100801|2010-07-30 10:30,30,1.69,1.69,1.69,1.69,2
20100801|2010-07-30 11:00,30,1.695,1.695,1.69,1.69,14
20100801|2010-07-30 11:30,30,1.695,1.695,1.695,1.695,3
20100801|2010-07-30 12:00,30,1.695,1.7,1.695,1.7,9
20100801|2010-07-30 13:00,30,1.7,1.706,1.7,1.705,25
20100801|2010-08-02 09:30,2,1.72,1.72,1.72,1.72,2
20100801|2010-08-02 11:00,2,1.725,1.725,1.725,1.725,10
20100801|2010-08-02 11:30,2,1.721,1.721,1.72,1.72,39
20100801|2010-08-02 12:00,2,1.72,1.72,1.72,1.72,10
20100801|2010-08-02 12:30,2,1.72,1.72,1.72,1.72,20
20100801|2010-08-02 13:00,2,1.715,1.72,1.715,1.72,14
20100801|2010-08-03 09:30,3,1.71,1.71,1.71,1.71,8
20100801|2010-08-03 10:00,3,1.715,1.715,1.715,1.715,10
20100801|2010-08-03 13:00,3,1.739,1.739,1.739,1.739,1
20100801|2010-08-04 11:30,4,1.745,1.745,1.745,1.745,10
20100901|2008-05-05 13:30,5,2.41,2.41,2.41,2.41,0
20100901|2008-05-06 13:30,6,2.44,2.44,2.44,2.44,0
20100901|2008-05-08 13:30,8,2.49,2.49,2.49,2.49,0
20100901|2008-05-09 13:30,9,2.49,2.49,2.49,2.49,0
20100901|2008-05-12 13:30,12,2.5,2.5,2.5,2.5,0
20100901|2008-05-13 13:30,13,2.47,2.47,2.47,2.47,0
20100901|2008-05-14 13:30,14,2.44,2.44,2.44,2.44,0
20100901|2008-05-15 13:30,15,2.42,2.42,2.42,2.42,0
20100901|2008-05-16 13:30,16,2.44,2.44,2.44,2.44,0
20100901|2008-05-19 13:30,19,2.44,2.44,2.44,2.44,0
20100901|2008-05-20 13:30,20,2.46,2.46,2.46,2.46,0
20100901|2008-05-21 16:00,21,2.5,2.5,2.5,2.5,0
20100901|2008-05-22 16:00,22,2.535,2.535,2.535,2.535,0
20100901|2008-05-23 13:30,23,2.56,2.56,2.56,2.56,0
20100901|2008-05-27 13:30,27,2.54,2.54,2.54,2.54,0
20100901|2008-05-28 13:30,28,2.53,2.53,2.53,2.53,0
20100901|2008-05-29 14:00,29,2.47,2.47,2.47,2.47,0
20100901|2008-05-30 14:00,30,2.46,2.46,2.46,2.46,0
20100901|2008-06-02 14:00,2,2.45,2.45,2.45,2.45,0
20100901|2008-06-03 14:00,3,2.43,2.43,2.43,2.43,0
20100901|2008-06-04 14:00,4,2.4,2.4,2.4,2.4,0
20100901|2008-06-05 14:00,5,2.41,2.41,2.41,2.41,0
20100901|2008-06-06 14:00,6,2.53,2.53,2.53,2.53,0
20100901|2008-06-09 14:00,9,2.54,2.54,2.54,2.54,0
20100901|2008-06-10 14:00,10,2.57,2.57,2.57,2.57,0
20100901|2008-06-11 14:00,11,2.66,2.66,2.66,2.66,0
20100901|2008-06-12 14:00,12,2.74,2.74,2.74,2.74,0
20100901|2008-06-13 14:00,13,2.78,2.78,2.78,2.78,0
20100901|2008-06-16 14:00,16,2.86,2.86,2.86,2.86,0
20100901|2008-06-17 14:00,17,2.845,2.845,2.845,2.845,0
20100901|2008-06-18 14:00,18,2.84,2.84,2.84,2.84,0
20100901|2008-06-19 14:00,19,2.75,2.75,2.75,2.75,0
20100901|2008-06-20 14:00,20,2.77,2.77,2.77,2.77,0
20100901|2008-06-23 14:00,23,2.75,2.75,2.75,2.75,0
20100901|2008-06-24 14:00,24,2.73,2.73,2.73,2.73,0
20100901|2008-06-25 14:00,25,2.76,2.76,2.76,2.76,0
20100901|2008-06-26 14:00,26,2.78,2.78,2.78,2.78,0
20100901|2008-06-27 14:00,27,2.83,2.83,2.83,2.83,0
20100901|2008-06-30 14:00,30,2.75,2.75,2.75,2.75,0
20100901|2008-07-01 14:00,1,2.74,2.74,2.74,2.74,0
20100901|2008-07-02 14:00,2,2.75,2.75,2.75,2.75,0
20100901|2008-07-03 14:00,3,2.86,2.86,2.86,2.86,0
20100901|2008-07-04 14:00,4,2.78,2.78,2.78,2.78,0
20100901|2008-07-07 13:30,7,2.69,2.69,2.69,2.69,0
20100901|2008-07-08 13:30,8,2.69,2.69,2.69,2.69,0
20100901|2008-07-09 13:30,9,2.62,2.62,2.62,2.62,0
20100901|2008-07-10 13:30,10,2.7,2.7,2.7,2.7,0
20100901|2008-07-11 13:30,11,2.7,2.7,2.7,2.7,0
20100901|2008-07-14 13:30,14,2.66,2.66,2.66,2.66,0
20100901|2008-07-15 13:30,15,2.66,2.66,2.66,2.66,0
20100901|2008-07-16 13:30,16,2.62,2.62,2.62,2.62,0
20100901|2008-07-17 13:30,17,2.51,2.51,2.51,2.51,0
20100901|2008-07-18 13:30,18,2.4,2.4,2.4,2.4,0
20100901|2008-07-21 14:00,21,2.35,2.35,2.35,2.35,0
20100901|2008-07-22 13:30,22,2.22,2.22,2.22,2.22,0
20100901|2008-07-23 13:30,23,2.23,2.23,2.23,2.23,0
20100901|2008-07-24 13:30,24,2.27,2.27,2.27,2.27,0
20100901|2008-07-25 13:30,25,2.34,2.34,2.34,2.34,0
20100901|2008-07-28 13:30,28,2.43,2.43,2.43,2.43,0
20100901|2008-07-29 13:30,29,2.43,2.43,2.43,2.43,0
20100901|2008-07-30 13:30,30,2.43,2.43,2.43,2.43,0
20100901|2008-07-31 13:30,31,2.42,2.42,2.42,2.42,0
20100901|2008-08-01 13:30,1,2.36,2.36,2.36,2.36,0
20100901|2008-08-04 13:30,4,2.26,2.26,2.26,2.26,0
20100901|2008-08-05 13:30,5,2.2,2.2,2.2,2.2,0
20100901|2008-08-06 13:30,6,2.16,2.16,2.16,2.16,0
20100901|2008-08-07 13:30,7,2.21,2.21,2.21,2.21,0
20100901|2008-08-08 13:30,8,2.08,2.08,2.08,2.08,0
20100901|2008-08-11 13:30,11,2.08,2.08,2.08,2.08,0
20100901|2008-08-12 13:30,12,2.11,2.11,2.11,2.11,0
20100901|2008-08-13 13:30,13,2.19,2.19,2.19,2.19,0
20100901|2008-08-14 13:30,14,2.22,2.22,2.22,2.22,0
20100901|2008-08-15 13:30,15,2.22,2.22,2.22,2.22,0
20100901|2008-08-18 13:30,18,2.2,2.2,2.2,2.2,0
20100901|2008-08-19 13:30,19,2.22,2.22,2.22,2.22,0
20100901|2008-08-20 13:30,20,2.26,2.26,2.26,2.26,0
20100901|2008-08-21 13:30,21,2.35,2.35,2.35,2.35,0
20100901|2008-08-22 13:30,22,2.31,2.31,2.31,2.31,0
20100901|2008-08-25 13:30,25,2.33,2.33,2.33,2.33,0
20100901|2008-08-26 13:30,26,2.31,2.31,2.31,2.31,0
20100901|2008-08-27 14:00,27,2.33,2.33,2.33,2.33,0
20100901|2008-08-28 13:30,28,2.27,2.27,2.27,2.27,0
20100901|2008-08-29 14:00,29,2.3,2.3,2.3,2.3,0
20100901|2008-09-02 13:30,2,2.24,2.24,2.24,2.24,0
20100901|2008-09-03 13:30,3,2.21,2.21,2.21,2.21,0
20100901|2008-09-04 13:30,4,2.23,2.23,2.23,2.23,0
20100901|2008-09-05 13:30,5,2.15,2.15,2.15,2.15,0
20100901|2008-09-08 13:30,8,2.18,2.18,2.18,2.18,0
20100901|2008-09-09 13:30,9,2.19,2.19,2.19,2.19,0
20100901|2008-09-10 13:30,10,2.18,2.18,2.18,2.18,0
20100901|2008-09-11 13:30,11,2.17,2.17,2.17,2.17,0
20100901|2008-09-12 13:30,12,2.2,2.2,2.2,2.2,0
20100901|2008-09-15 13:30,15,2.2,2.2,2.2,2.2,0
20100901|2008-09-17 13:30,17,2.17,2.17,2.17,2.17,0
20100901|2008-09-18 13:30,18,2.15,2.15,2.15,2.15,0
20100901|2008-09-19 13:30,19,2.18,2.18,2.18,2.18,0
20100901|2008-09-22 13:30,22,2.25,2.25,2.25,2.25,0
20100901|2008-09-23 14:00,23,2.24,2.24,2.24,2.24,0
20100901|2008-09-24 13:30,24,2.28,2.28,2.28,2.28,0
20100901|2008-09-25 13:30,25,2.26,2.26,2.26,2.26,0
20100901|2008-09-26 13:30,26,2.245,2.245,2.245,2.245,0
20100901|2008-09-29 13:30,29,2.18,2.18,2.18,2.18,0
20100901|2008-09-30 13:30,30,2.13,2.13,2.13,2.13,0
20100901|2008-10-01 13:30,1,2.11,2.11,2.11,2.11,0
20100901|2008-10-02 14:00,2,1.98,1.98,1.98,1.98,0
20100901|2008-10-03 13:30,3,2.01,2.01,2.01,2.01,0
20100901|2008-10-06 13:30,6,1.85,1.85,1.85,1.85,0
20100901|2008-10-07 15:30,7,1.85,1.85,1.85,1.85,0
20100901|2008-10-08 13:30,8,1.87,1.87,1.87,1.87,0
20100901|2008-10-09 13:30,9,1.89,1.89,1.89,1.89,0
20100901|2008-10-10 13:30,10,1.7,1.7,1.7,1.7,0
20100901|2008-10-13 13:30,13,1.81,1.81,1.81,1.81,0
20100901|2008-10-14 13:30,14,1.83,1.83,1.83,1.83,0
20100901|2008-10-15 13:30,15,1.73,1.73,1.73,1.73,0
20100901|2008-10-16 13:30,16,1.71,1.71,1.71,1.71,0
20100901|2008-10-17 13:30,17,1.77,1.77,1.77,1.77,0
20100901|2008-10-20 13:30,20,1.83,1.83,1.83,1.83,0
20100901|2008-10-21 13:30,21,1.8,1.8,1.8,1.8,0
20100901|2008-10-22 13:30,22,1.72,1.72,1.72,1.72,0
20100901|2008-10-23 13:30,23,1.75,1.75,1.75,1.75,0
20100901|2008-10-24 13:30,24,1.73,1.73,1.73,1.73,0
20100901|2008-10-27 13:30,27,1.75,1.75,1.75,1.75,0
20100901|2008-10-28 13:30,28,1.78,1.78,1.78,1.78,0
20100901|2008-10-29 13:30,29,1.9,1.9,1.9,1.9,0
20100901|2008-10-30 14:00,30,1.87,1.87,1.87,1.87,0
20100901|2008-10-31 14:00,31,1.8,1.8,1.8,1.8,0
20100901|2009-07-10 10:00,10,1.475,1.485,1.475,1.485,10
20100901|2009-07-10 13:00,10,1.495,1.495,1.495,1.495,2
20100901|2009-07-21 13:00,21,1.54,1.54,1.54,1.54,2
20100901|2009-08-21 13:00,21,1.581,1.581,1.581,1.581,5
20100901|2009-08-24 13:00,24,1.602,1.602,1.602,1.602,5
20100901|2009-08-25 13:00,25,1.602,1.602,1.602,1.602,5
20100901|2009-08-26 13:00,26,1.615,1.62,1.615,1.62,5
20100901|2009-08-27 13:00,27,1.62,1.62,1.62,1.62,1
20100901|2009-08-28 11:00,28,1.62,1.62,1.62,1.62,10
20100901|2009-08-28 13:00,28,1.615,1.615,1.615,1.615,5
20100901|2009-08-31 13:00,31,1.605,1.605,1.605,1.605,5
20100901|2009-09-01 13:00,1,1.585,1.585,1.585,1.585,5
20100901|2009-09-02 13:00,2,1.575,1.575,1.575,1.575,5
20100901|2009-09-03 13:00,3,1.575,1.575,1.575,1.575,5
20100901|2009-09-04 13:00,4,1.555,1.56,1.555,1.56,8
20100901|2009-09-08 13:00,8,1.565,1.565,1.565,1.565,5
20100901|2009-09-09 13:00,9,1.575,1.575,1.575,1.575,5
20100901|2009-09-10 11:30,10,1.59,1.59,1.59,1.59,3
20100901|2009-09-10 13:00,10,1.585,1.585,1.585,1.585,5
20100901|2009-09-11 13:00,11,1.595,1.595,1.595,1.595,1
20100901|2009-09-14 13:00,14,1.6,1.615,1.6,1.6,6
20100901|2009-09-15 13:00,15,1.655,1.66,1.655,1.66,7
20100901|2009-09-16 13:00,16,1.65,1.65,1.65,1.65,4
20100901|2009-09-17 13:00,17,1.63,1.63,1.63,1.63,5
20100901|2009-09-18 13:00,18,1.62,1.62,1.61,1.61,10
20100901|2009-09-21 13:00,21,1.61,1.61,1.61,1.61,5
20100901|2009-09-22 13:00,22,1.625,1.625,1.625,1.625,5
20100901|2009-09-23 13:00,23,1.625,1.625,1.625,1.625,5
20100901|2009-09-25 13:00,25,1.623,1.623,1.62,1.621,5
20100901|2009-09-28 13:00,28,1.645,1.645,1.64,1.64,2
20100901|2009-09-30 13:00,30,1.655,1.655,1.655,1.655,1
20100901|2009-10-01 13:00,1,1.65,1.65,1.65,1.65,6
20100901|2009-10-02 13:00,2,1.65,1.65,1.65,1.65,1
20100901|2009-10-06 13:00,6,1.68,1.7,1.68,1.7,5
20100901|2009-10-07 13:00,7,1.695,1.695,1.695,1.695,5
20100901|2009-10-08 13:00,8,1.715,1.715,1.715,1.715,4
20100901|2009-10-12 12:00,12,1.75,1.75,1.75,1.75,5
20100901|2009-10-12 13:00,12,1.75,1.75,1.75,1.75,5
20100901|2009-10-13 13:00,13,1.765,1.765,1.765,1.765,5
20100901|2009-10-14 13:00,14,1.765,1.765,1.765,1.765,5
20100901|2009-10-15 13:00,15,1.74,1.74,1.74,1.74,5
20100901|2009-10-16 13:00,16,1.74,1.742,1.74,1.742,7
20100901|2009-10-19 13:00,19,1.77,1.77,1.77,1.77,5
20100901|2009-10-20 13:00,20,1.79,1.79,1.79,1.79,3
20100901|2009-10-21 13:00,21,1.84,1.84,1.84,1.84,5
20100901|2009-10-22 13:00,22,1.855,1.867,1.85,1.85,7
20100901|2009-10-23 12:00,23,1.88,1.88,1.88,1.88,2
20100901|2009-10-23 13:00,23,1.864,1.864,1.864,1.864,1
20100901|2009-10-26 13:00,26,1.81,1.81,1.81,1.81,5
20100901|2009-10-27 13:00,27,1.791,1.8,1.791,1.8,2
20100901|2009-10-28 13:00,28,1.786,1.786,1.786,1.786,5
20100901|2009-10-29 13:00,29,1.806,1.82,1.806,1.82,10
20100901|2009-10-30 10:30,30,1.77,1.77,1.77,1.77,5
20100901|2009-10-30 11:30,30,1.775,1.775,1.775,1.775,5
20100901|2009-10-30 12:30,30,1.775,1.775,1.775,1.775,7
20100901|2009-10-30 13:00,30,1.77,1.77,1.77,1.77,5
20100901|2009-11-02 13:00,2,1.79,1.79,1.79,1.79,2
20100901|2009-11-03 13:00,3,1.8,1.8,1.8,1.8,4
20100901|2009-11-04 13:00,4,1.802,1.802,1.802,1.802,4
20100901|2009-11-05 13:00,5,1.81,1.81,1.807,1.81,7
20100901|2009-11-06 13:00,6,1.785,1.785,1.785,1.785,4
20100901|2009-11-09 13:00,9,1.82,1.82,1.82,1.82,4
20100901|2009-11-10 13:00,10,1.835,1.835,1.835,1.835,4
20100901|2009-11-11 10:30,11,1.835,1.835,1.835,1.835,5
20100901|2009-11-11 13:00,11,1.835,1.835,1.835,1.835,4
20100901|2009-11-12 13:00,12,1.825,1.825,1.825,1.825,4
20100901|2009-11-13 13:00,13,1.83,1.83,1.83,1.83,4
20100901|2009-11-16 13:00,16,1.86,1.86,1.86,1.86,2
20100901|2009-11-18 13:00,18,1.855,1.855,1.855,1.855,4
20100901|2009-11-19 13:00,19,1.85,1.85,1.85,1.85,4
20100901|2009-11-20 13:00,20,1.844,1.844,1.844,1.844,4
20100901|2009-11-23 13:00,23,1.85,1.85,1.85,1.85,2
20100901|2009-11-24 13:00,24,1.82,1.82,1.82,1.82,4
20100901|2009-11-25 13:00,25,1.85,1.85,1.85,1.85,4
20100901|2009-11-27 11:30,27,1.832,1.832,1.832,1.832,2
20100901|2009-11-30 13:00,30,1.845,1.85,1.845,1.85,6
20100901|2009-12-01 13:00,1,1.86,1.87,1.86,1.87,6
20100901|2009-12-02 13:00,2,1.831,1.831,1.831,1.831,2
20100901|2009-12-03 13:00,3,1.823,1.823,1.822,1.822,5
20100901|2009-12-04 13:00,4,1.811,1.811,1.8,1.8,10
20100901|2009-12-07 13:00,7,1.805,1.805,1.804,1.804,7
20100901|2009-12-08 13:00,8,1.81,1.81,1.806,1.806,5
20100901|2009-12-09 13:00,9,1.785,1.785,1.785,1.785,10
20100901|2009-12-10 10:00,10,1.811,1.811,1.811,1.811,10
20100901|2009-12-10 12:00,10,1.785,1.785,1.785,1.785,5
20100901|2009-12-10 13:00,10,1.774,1.774,1.774,1.774,4
20100901|2009-12-11 13:00,11,1.77,1.77,1.77,1.77,5
20100901|2009-12-14 13:00,14,1.75,1.75,1.75,1.75,4
20100901|2009-12-15 11:30,15,1.765,1.765,1.765,1.765,10
20100901|2009-12-15 13:00,15,1.77,1.77,1.77,1.77,5
20100901|2009-12-16 13:00,16,1.763,1.763,1.763,1.763,4
20100901|2009-12-17 12:30,17,1.75,1.75,1.75,1.75,1
20100901|2009-12-17 13:00,17,1.75,1.75,1.75,1.75,5
20100901|2009-12-18 13:00,18,1.757,1.757,1.757,1.757,10
20100901|2009-12-21 13:00,21,1.762,1.762,1.761,1.761,4
20100901|2009-12-22 13:00,22,1.775,1.775,1.775,1.775,4
20100901|2009-12-23 13:00,23,1.829,1.829,1.798,1.798,4
20100901|2009-12-24 11:30,24,1.801,1.801,1.801,1.801,4
20100901|2009-12-28 13:00,28,1.842,1.842,1.842,1.842,5
20100901|2009-12-29 13:00,29,1.847,1.848,1.847,1.848,5
20100901|2009-12-30 13:00,30,1.851,1.851,1.85,1.85,5
20100901|2009-12-31 13:00,31,1.885,1.885,1.85,1.85,21
20100901|2010-01-04 13:00,4,1.845,1.853,1.845,1.853,9
20100901|2010-01-05 13:00,5,1.855,1.858,1.855,1.856,11
20100901|2010-01-06 13:00,6,1.857,1.858,1.856,1.856,12
20100901|2010-01-07 10:30,7,1.875,1.875,1.875,1.875,5
20100901|2010-01-07 12:30,7,1.87,1.87,1.87,1.87,5
20100901|2010-01-07 13:00,7,1.861,1.861,1.857,1.857,7
20100901|2010-01-08 10:30,8,1.87,1.87,1.865,1.865,12
20100901|2010-01-08 13:00,8,1.873,1.881,1.873,1.876,38
20100901|2010-01-11 13:00,11,1.873,1.874,1.873,1.874,40
20100901|2010-01-12 10:00,12,1.82,1.82,1.82,1.82,2
20100901|2010-01-12 10:30,12,1.82,1.82,1.82,1.82,4
20100901|2010-01-12 12:30,12,1.812,1.812,1.8,1.81,15
20100901|2010-01-12 13:00,12,1.805,1.805,1.805,1.805,10
20100901|2010-01-13 13:00,13,1.782,1.79,1.78,1.78,19
20100901|2010-01-14 10:00,14,1.785,1.785,1.785,1.785,1
20100901|2010-01-14 13:00,14,1.786,1.786,1.786,1.786,15
20100901|2010-01-15 10:00,15,1.78,1.78,1.78,1.78,2
20100901|2010-01-15 11:30,15,1.785,1.785,1.785,1.785,5
20100901|2010-01-15 13:00,15,1.773,1.773,1.773,1.773,10
20100901|2010-01-19 13:00,19,1.773,1.773,1.771,1.771,8
20100901|2010-01-20 13:00,20,1.753,1.753,1.752,1.752,12
20100901|2010-01-21 13:00,21,1.765,1.765,1.764,1.764,10
20100901|2010-01-22 11:00,22,1.77,1.77,1.77,1.77,5
20100901|2010-01-22 11:30,22,1.76,1.76,1.76,1.76,5
20100901|2010-01-22 13:00,22,1.751,1.751,1.745,1.745,15
20100901|2010-01-25 13:00,25,1.76,1.775,1.76,1.775,12
20100901|2010-01-26 13:00,26,1.756,1.756,1.754,1.754,5
20100901|2010-01-27 13:00,27,1.736,1.736,1.735,1.735,15
20100901|2010-01-28 13:00,28,1.739,1.746,1.739,1.741,16
20100901|2010-01-29 13:00,29,1.736,1.742,1.735,1.737,18
20100901|2010-02-01 11:30,1,1.736,1.736,1.736,1.736,1
20100901|2010-02-01 13:00,1,1.738,1.74,1.738,1.74,6
20100901|2010-02-02 09:30,2,1.77,1.77,1.77,1.77,6
20100901|2010-02-02 12:30,2,1.77,1.77,1.77,1.77,5
20100901|2010-02-02 13:00,2,1.767,1.767,1.766,1.766,15
20100901|2010-02-03 12:30,3,1.756,1.756,1.756,1.756,6
20100901|2010-02-03 13:00,3,1.742,1.742,1.74,1.74,7
20100901|2010-02-04 13:00,4,1.73,1.731,1.73,1.731,15
20100901|2010-02-05 12:30,5,1.723,1.723,1.72,1.72,10
20100901|2010-02-05 13:00,5,1.713,1.714,1.71,1.71,22
20100901|2010-02-08 13:00,8,1.728,1.73,1.728,1.73,16
20100901|2010-02-09 13:00,9,1.735,1.735,1.735,1.735,10
20100901|2010-02-10 13:00,10,1.73,1.731,1.73,1.731,15
20100901|2010-02-11 13:00,11,1.73,1.73,1.719,1.719,25
20100901|2010-02-12 13:00,12,1.695,1.695,1.695,1.695,15
20100901|2010-02-16 10:00,16,1.72,1.72,1.72,1.72,11
20100901|2010-02-16 13:00,16,1.69,1.69,1.69,1.69,2
20100901|2010-02-17 12:00,17,1.71,1.71,1.71,1.71,5
20100901|2010-02-17 13:00,17,1.695,1.695,1.695,1.695,16
20100901|2010-02-18 11:30,18,1.695,1.695,1.695,1.695,2
20100901|2010-02-18 12:00,18,1.694,1.694,1.693,1.693,4
20100901|2010-02-18 13:00,18,1.686,1.69,1.685,1.69,15
20100901|2010-02-19 12:30,19,1.7,1.7,1.7,1.7,10
20100901|2010-02-19 13:00,19,1.7,1.7,1.694,1.694,27
20100901|2010-02-22 12:00,22,1.722,1.722,1.722,1.722,10
20100901|2010-02-22 13:00,22,1.718,1.718,1.718,1.718,20
20100901|2010-02-23 13:00,23,1.704,1.714,1.704,1.71,31
20100901|2010-02-24 13:00,24,1.729,1.729,1.725,1.725,20
20100901|2010-02-25 13:00,25,1.716,1.716,1.715,1.715,15
20100901|2010-02-26 13:00,26,1.735,1.735,1.735,1.735,5
20100901|2010-03-01 13:00,1,1.71,1.71,1.71,1.71,22
20100901|2010-03-02 10:00,2,1.713,1.713,1.713,1.713,10
20100901|2010-03-02 13:00,2,1.707,1.707,1.707,1.707,20
20100901|2010-03-03 12:30,3,1.707,1.707,1.707,1.707,5
20100901|2010-03-03 13:00,3,1.701,1.701,1.69,1.695,37
20100901|2010-03-04 13:00,4,1.65,1.65,1.646,1.646,20
20100901|2010-03-05 13:00,5,1.659,1.659,1.659,1.659,20
20100901|2010-03-08 13:00,8,1.67,1.67,1.666,1.666,22
20100901|2010-03-09 13:00,9,1.656,1.658,1.656,1.658,27
20100901|2010-03-10 11:30,10,1.677,1.677,1.677,1.677,10
20100901|2010-03-10 12:00,10,1.669,1.669,1.669,1.669,10
20100901|2010-03-10 13:00,10,1.661,1.662,1.661,1.661,20
20100901|2010-03-11 13:00,11,1.653,1.653,1.652,1.652,15
20100901|2010-03-12 13:00,12,1.647,1.647,1.64,1.64,25
20100901|2010-03-15 13:00,15,1.6,1.6,1.598,1.598,25
20100901|2010-03-16 12:30,16,1.607,1.607,1.607,1.607,3
20100901|2010-03-16 13:00,16,1.612,1.612,1.611,1.611,25
20100901|2010-03-17 10:30,17,1.654,1.659,1.654,1.659,15
20100901|2010-03-17 11:00,17,1.65,1.65,1.65,1.65,1
20100901|2010-03-17 13:00,17,1.673,1.673,1.665,1.667,40
20100901|2010-03-18 10:00,18,1.66,1.66,1.66,1.66,9
20100901|2010-03-18 10:30,18,1.66,1.66,1.66,1.66,1
20100901|2010-03-18 12:00,18,1.66,1.66,1.66,1.66,20
20100901|2010-03-18 13:00,18,1.66,1.666,1.659,1.66,37
20100901|2010-03-19 10:00,19,1.655,1.655,1.655,1.655,15
20100901|2010-03-19 13:00,19,1.64,1.657,1.64,1.644,20
20100901|2010-03-22 09:30,22,1.647,1.647,1.647,1.647,5
20100901|2010-03-22 11:30,22,1.645,1.645,1.645,1.645,1
20100901|2010-03-22 13:00,22,1.646,1.646,1.644,1.644,20
20100901|2010-03-23 10:30,23,1.64,1.64,1.64,1.64,5
20100901|2010-03-23 13:00,23,1.635,1.635,1.634,1.634,12
20100901|2010-03-24 13:00,24,1.622,1.622,1.62,1.62,15
20100901|2010-03-25 12:30,25,1.62,1.62,1.615,1.615,21
20100901|2010-03-25 13:00,25,1.611,1.611,1.6,1.6,26
20100901|2010-03-29 13:00,29,1.627,1.627,1.624,1.624,16
20100901|2010-03-30 13:00,30,1.625,1.625,1.625,1.625,10
20100901|2010-03-31 11:00,31,1.605,1.605,1.605,1.605,4
20100901|2010-03-31 11:30,31,1.605,1.605,1.605,1.605,2
20100901|2010-03-31 13:00,31,1.607,1.607,1.601,1.601,25
20100901|2010-04-01 13:00,1,1.6,1.6,1.6,1.6,15
20100901|2010-04-05 13:00,5,1.583,1.583,1.583,1.583,6
20100901|2010-04-06 10:00,6,1.603,1.603,1.603,1.603,2
20100901|2010-04-06 10:30,6,1.609,1.609,1.609,1.609,5
20100901|2010-04-06 12:00,6,1.611,1.611,1.611,1.611,10
20100901|2010-04-06 13:00,6,1.6,1.6,1.6,1.6,20
20100901|2010-04-07 12:00,7,1.61,1.61,1.61,1.61,10
20100901|2010-04-07 13:00,7,1.605,1.605,1.605,1.605,15
20100901|2010-04-08 09:30,8,1.591,1.595,1.591,1.595,14
20100901|2010-04-08 13:00,8,1.586,1.599,1.584,1.584,26
20100901|2010-04-09 11:30,9,1.588,1.588,1.588,1.588,1
20100901|2010-04-09 12:30,9,1.584,1.584,1.584,1.584,2
20100901|2010-04-09 13:00,9,1.576,1.585,1.574,1.585,30
20100901|2010-04-12 10:00,12,1.608,1.608,1.608,1.608,6
20100901|2010-04-12 11:00,12,1.601,1.601,1.601,1.601,1
20100901|2010-04-12 13:00,12,1.6,1.6,1.584,1.585,20
20100901|2010-04-13 13:00,13,1.599,1.599,1.592,1.592,16
20100901|2010-04-14 11:00,14,1.616,1.616,1.616,1.616,1
20100901|2010-04-14 13:00,14,1.612,1.612,1.611,1.611,20
20100901|2010-04-15 10:00,15,1.637,1.637,1.637,1.637,10
20100901|2010-04-15 13:00,15,1.637,1.637,1.635,1.635,15
20100901|2010-04-16 13:00,16,1.637,1.655,1.636,1.655,20
20100901|2010-04-19 09:30,19,1.625,1.625,1.62,1.62,20
20100901|2010-04-19 12:00,19,1.595,1.595,1.595,1.595,3
20100901|2010-04-19 13:00,19,1.595,1.595,1.595,1.595,16
20100901|2010-04-20 13:00,20,1.609,1.613,1.609,1.613,24
20100901|2010-04-21 13:00,21,1.628,1.645,1.625,1.645,15
20100901|2010-04-22 11:30,22,1.63,1.63,1.63,1.63,3
20100901|2010-04-22 13:00,22,1.63,1.63,1.63,1.63,20
20100901|2010-04-23 13:00,23,1.625,1.625,1.625,1.625,20
20100901|2010-04-26 13:00,26,1.627,1.627,1.624,1.625,18
20100901|2010-04-27 10:30,27,1.625,1.625,1.625,1.625,11
20100901|2010-04-27 11:00,27,1.625,1.625,1.625,1.625,9
20100901|2010-04-27 11:30,27,1.62,1.62,1.62,1.62,5
20100901|2010-04-27 12:30,27,1.625,1.625,1.625,1.625,15
20100901|2010-04-27 13:00,27,1.618,1.618,1.616,1.616,23
20100901|2010-04-28 13:00,28,1.633,1.635,1.632,1.635,28
20100901|2010-04-29 13:00,29,1.634,1.635,1.633,1.633,13
20100901|2010-04-30 11:30,30,1.641,1.641,1.64,1.64,25
20100901|2010-04-30 12:00,30,1.646,1.646,1.646,1.646,10
20100901|2010-04-30 12:30,30,1.646,1.646,1.646,1.646,15
20100901|2010-04-30 13:00,30,1.647,1.652,1.644,1.644,20
20100901|2010-05-03 11:00,3,1.654,1.654,1.65,1.65,3
20100901|2010-05-03 13:00,3,1.642,1.642,1.637,1.642,23
20100901|2010-05-04 10:00,4,1.63,1.63,1.63,1.63,2
20100901|2010-05-04 11:30,4,1.635,1.635,1.635,1.635,7
20100901|2010-05-04 12:00,4,1.641,1.641,1.641,1.641,5
20100901|2010-05-04 13:00,4,1.637,1.637,1.635,1.635,10
20100901|2010-05-05 09:30,5,1.636,1.636,1.636,1.636,7
20100901|2010-05-05 13:00,5,1.643,1.643,1.643,1.643,15
20100901|2010-05-06 10:30,6,1.653,1.653,1.653,1.653,5
20100901|2010-05-06 12:30,6,1.65,1.65,1.65,1.65,2
20100901|2010-05-06 13:00,6,1.646,1.646,1.645,1.645,15
20100901|2010-05-07 12:30,7,1.651,1.651,1.651,1.651,1
20100901|2010-05-07 13:00,7,1.645,1.652,1.645,1.646,21
20100901|2010-05-10 10:30,10,1.647,1.647,1.647,1.647,1
20100901|2010-05-10 13:00,10,1.643,1.643,1.643,1.643,1
20100901|2010-05-11 11:00,11,1.655,1.655,1.65,1.65,6
20100901|2010-05-11 12:00,11,1.655,1.655,1.655,1.655,3
20100901|2010-05-11 13:00,11,1.65,1.655,1.65,1.655,20
20100901|2010-05-12 10:00,12,1.66,1.66,1.66,1.66,5
20100901|2010-05-12 11:00,12,1.656,1.656,1.655,1.655,18
20100901|2010-05-12 11:30,12,1.656,1.656,1.656,1.656,2
20100901|2010-05-12 12:30,12,1.658,1.658,1.658,1.658,1
20100901|2010-05-12 13:00,12,1.659,1.662,1.655,1.662,22
20100901|2010-05-13 09:30,13,1.67,1.67,1.67,1.67,2
20100901|2010-05-13 10:00,13,1.66,1.66,1.66,1.66,10
20100901|2010-05-13 10:30,13,1.665,1.665,1.665,1.665,20
20100901|2010-05-13 13:00,13,1.659,1.659,1.655,1.655,15
20100901|2010-05-14 10:00,14,1.64,1.64,1.64,1.64,1
20100901|2010-05-14 13:00,14,1.635,1.635,1.631,1.631,5
20100901|2010-05-17 10:30,17,1.621,1.621,1.621,1.621,2
20100901|2010-05-17 13:00,17,1.615,1.619,1.615,1.619,28
20100901|2010-05-18 11:30,18,1.624,1.625,1.624,1.625,3
20100901|2010-05-18 12:30,18,1.625,1.625,1.625,1.625,2
20100901|2010-05-18 13:00,18,1.629,1.629,1.627,1.627,15
20100901|2010-05-19 13:00,19,1.616,1.618,1.615,1.615,26
20100901|2010-05-20 09:30,20,1.603,1.603,1.595,1.595,8
20100901|2010-05-20 10:00,20,1.6,1.6,1.6,1.6,1
20100901|2010-05-20 10:30,20,1.596,1.596,1.596,1.596,4
20100901|2010-05-20 11:30,20,1.599,1.599,1.595,1.595,3
20100901|2010-05-20 12:00,20,1.584,1.584,1.583,1.583,4
20100901|2010-05-20 12:30,20,1.599,1.599,1.598,1.598,20
20100901|2010-05-20 13:00,20,1.585,1.595,1.585,1.595,30
20100901|2010-05-21 09:30,21,1.609,1.609,1.609,1.609,1
20100901|2010-05-21 10:00,21,1.609,1.61,1.609,1.61,40
20100901|2010-05-21 10:30,21,1.614,1.615,1.614,1.615,2
20100901|2010-05-21 13:00,21,1.603,1.604,1.601,1.601,6
20100901|2010-05-24 13:00,24,1.606,1.622,1.605,1.622,27
20100901|2010-05-25 10:30,25,1.584,1.584,1.584,1.584,2
20100901|2010-05-25 13:00,25,1.586,1.591,1.585,1.591,21
20100901|2010-05-26 10:00,26,1.601,1.601,1.601,1.601,7
20100901|2010-05-26 13:00,26,1.607,1.613,1.605,1.613,21
20100901|2010-05-27 09:30,27,1.614,1.614,1.614,1.614,2
20100901|2010-05-27 10:00,27,1.617,1.617,1.617,1.617,3
20100901|2010-05-27 11:00,27,1.615,1.615,1.615,1.615,6
20100901|2010-05-27 12:30,27,1.619,1.619,1.619,1.619,11
20100901|2010-05-27 13:00,27,1.62,1.62,1.62,1.62,10
20100901|2010-05-28 11:00,28,1.61,1.61,1.61,1.61,5
20100901|2010-05-28 12:30,28,1.6,1.6,1.6,1.6,1
20100901|2010-05-28 13:00,28,1.605,1.605,1.599,1.599,18
20100901|2010-06-01 09:30,1,1.596,1.596,1.596,1.596,5
20100901|2010-06-01 11:00,1,1.597,1.597,1.595,1.595,15
20100901|2010-06-01 12:30,1,1.6,1.6,1.6,1.6,5
20100901|2010-06-01 13:00,1,1.594,1.594,1.594,1.594,5
20100901|2010-06-02 09:30,2,1.598,1.598,1.597,1.597,2
20100901|2010-06-02 10:00,2,1.599,1.599,1.599,1.599,1
20100901|2010-06-02 10:30,2,1.598,1.6,1.598,1.6,2
20100901|2010-06-02 12:30,2,1.594,1.594,1.594,1.594,1
20100901|2010-06-02 13:00,2,1.585,1.585,1.585,1.585,16
20100901|2010-06-03 09:30,3,1.59,1.59,1.585,1.585,10
20100901|2010-06-03 10:00,3,1.58,1.585,1.58,1.585,13
20100901|2010-06-03 11:00,3,1.581,1.582,1.581,1.582,5
20100901|2010-06-03 12:30,3,1.59,1.593,1.59,1.593,6
20100901|2010-06-03 13:00,3,1.59,1.594,1.59,1.594,25
20100901|2010-06-04 13:00,4,1.561,1.561,1.559,1.561,26
20100901|2010-06-07 13:00,7,1.545,1.545,1.543,1.544,43
20100901|2010-06-08 10:30,8,1.55,1.55,1.55,1.55,1
20100901|2010-06-08 13:00,8,1.547,1.547,1.544,1.545,18
20100901|2010-06-09 10:00,9,1.552,1.552,1.552,1.552,7
20100901|2010-06-09 10:30,9,1.552,1.552,1.552,1.552,19
20100901|2010-06-09 11:00,9,1.549,1.549,1.549,1.549,1
20100901|2010-06-09 11:30,9,1.551,1.551,1.551,1.551,3
20100901|2010-06-09 12:00,9,1.548,1.548,1.547,1.547,3
20100901|2010-06-09 13:00,9,1.537,1.545,1.537,1.545,43
20100901|2010-06-10 10:30,10,1.55,1.55,1.55,1.55,1
20100901|2010-06-10 11:30,10,1.552,1.552,1.552,1.552,5
20100901|2010-06-10 12:30,10,1.556,1.556,1.556,1.556,9
20100901|2010-06-10 13:00,10,1.553,1.555,1.552,1.555,47
20100901|2010-06-11 09:30,11,1.56,1.56,1.56,1.56,5
20100901|2010-06-11 13:00,11,1.555,1.572,1.555,1.572,41
20100901|2010-06-14 09:30,14,1.563,1.563,1.563,1.563,2
20100901|2010-06-14 11:30,14,1.575,1.575,1.575,1.575,5
20100901|2010-06-14 12:00,14,1.575,1.575,1.575,1.575,15
20100901|2010-06-14 13:00,14,1.57,1.577,1.57,1.57,19
20100901|2010-06-15 09:30,15,1.577,1.577,1.577,1.577,1
20100901|2010-06-15 13:00,15,1.585,1.585,1.58,1.581,12
20100901|2010-06-16 10:00,16,1.6,1.605,1.6,1.605,33
20100901|2010-06-16 10:30,16,1.6,1.6,1.6,1.6,13
20100901|2010-06-16 11:00,16,1.595,1.595,1.595,1.595,10
20100901|2010-06-16 12:00,16,1.596,1.596,1.596,1.596,4
20100901|2010-06-16 13:00,16,1.596,1.596,1.596,1.596,12
20100901|2010-06-17 09:30,17,1.597,1.597,1.597,1.597,1
20100901|2010-06-17 10:30,17,1.6,1.6,1.6,1.6,1
20100901|2010-06-17 11:30,17,1.599,1.599,1.599,1.599,1
20100901|2010-06-17 12:30,17,1.603,1.603,1.603,1.603,3
20100901|2010-06-17 13:00,17,1.602,1.602,1.597,1.601,18
20100901|2010-06-18 10:00,18,1.61,1.61,1.61,1.61,3
20100901|2010-06-18 13:00,18,1.596,1.6,1.596,1.6,9
20100901|2010-06-21 10:30,21,1.597,1.597,1.597,1.597,2
20100901|2010-06-21 11:00,21,1.59,1.59,1.59,1.59,6
20100901|2010-06-21 12:00,21,1.59,1.59,1.59,1.59,14
20100901|2010-06-21 12:30,21,1.579,1.579,1.579,1.579,1
20100901|2010-06-21 13:00,21,1.58,1.585,1.579,1.585,31
20100901|2010-06-22 10:30,22,1.574,1.574,1.574,1.574,1
20100901|2010-06-22 11:30,22,1.57,1.57,1.57,1.57,3
20100901|2010-06-22 13:00,22,1.565,1.572,1.562,1.572,36
20100901|2010-06-23 11:30,23,1.555,1.555,1.554,1.554,2
20100901|2010-06-23 12:30,23,1.55,1.55,1.55,1.55,4
20100901|2010-06-23 13:00,23,1.55,1.55,1.542,1.542,10
20100901|2010-06-24 09:30,24,1.545,1.545,1.54,1.54,2
20100901|2010-06-24 10:00,24,1.543,1.543,1.543,1.543,4
20100901|2010-06-24 11:30,24,1.541,1.541,1.541,1.541,1
20100901|2010-06-24 13:00,24,1.536,1.536,1.53,1.53,12
20100901|2010-06-25 10:00,25,1.53,1.53,1.53,1.53,10
20100901|2010-06-25 11:30,25,1.532,1.532,1.532,1.532,2
20100901|2010-06-25 13:00,25,1.52,1.52,1.516,1.52,13
20100901|2010-06-28 10:00,28,1.49,1.49,1.49,1.49,1
20100901|2010-06-28 10:30,28,1.49,1.49,1.49,1.49,1
20100901|2010-06-28 11:00,28,1.49,1.49,1.49,1.49,8
20100901|2010-06-28 12:00,28,1.496,1.496,1.496,1.496,1
20100901|2010-06-28 12:30,28,1.485,1.485,1.485,1.485,2
20100901|2010-06-28 13:00,28,1.485,1.49,1.482,1.482,34
20100901|2010-06-29 09:30,29,1.465,1.465,1.465,1.465,13
20100901|2010-06-29 10:00,29,1.454,1.462,1.454,1.462,4
20100901|2010-06-29 13:00,29,1.457,1.46,1.445,1.458,61
20100901|2010-06-30 12:00,30,1.524,1.524,1.524,1.524,10
20100901|2010-06-30 13:00,30,1.518,1.52,1.511,1.52,35
20100901|2010-07-01 10:00,1,1.519,1.519,1.519,1.519,2
20100901|2010-07-01 11:30,1,1.519,1.519,1.519,1.519,1
20100901|2010-07-01 12:00,1,1.529,1.529,1.528,1.529,44
20100901|2010-07-01 12:30,1,1.545,1.545,1.545,1.545,2
20100901|2010-07-01 13:00,1,1.545,1.545,1.535,1.544,40
20100901|2010-07-02 12:30,2,1.545,1.545,1.545,1.545,1
20100901|2010-07-02 13:00,2,1.545,1.555,1.54,1.555,31
20100901|2010-07-06 11:30,6,1.555,1.555,1.555,1.555,1
20100901|2010-07-06 13:00,6,1.547,1.548,1.531,1.548,6
20100901|2010-07-07 09:30,7,1.57,1.57,1.57,1.57,10
20100901|2010-07-07 11:00,7,1.57,1.57,1.57,1.57,2
20100901|2010-07-07 13:00,7,1.575,1.581,1.571,1.581,23
20100901|2010-07-08 09:30,8,1.6,1.6,1.6,1.6,5
20100901|2010-07-08 13:00,8,1.595,1.6,1.595,1.6,7
20100901|2010-07-09 10:30,9,1.595,1.595,1.595,1.595,2
20100901|2010-07-09 11:30,9,1.595,1.595,1.595,1.595,24
20100901|2010-07-09 12:00,9,1.597,1.597,1.597,1.597,1
20100901|2010-07-09 13:00,9,1.586,1.586,1.586,1.586,15
20100901|2010-07-12 11:00,12,1.584,1.584,1.584,1.584,4
20100901|2010-07-12 13:00,12,1.576,1.584,1.575,1.58,22
20100901|2010-07-13 10:30,13,1.58,1.58,1.58,1.58,1
20100901|2010-07-13 11:00,13,1.58,1.58,1.58,1.58,5
20100901|2010-07-13 11:30,13,1.58,1.58,1.58,1.58,1
20100901|2010-07-13 12:00,13,1.575,1.575,1.572,1.572,4
20100901|2010-07-13 12:30,13,1.57,1.57,1.57,1.57,30
20100901|2010-07-13 13:00,13,1.57,1.575,1.57,1.572,24
20100901|2010-07-14 10:30,14,1.585,1.595,1.585,1.592,111
20100901|2010-07-14 11:00,14,1.594,1.594,1.594,1.594,2
20100901|2010-07-14 13:00,14,1.59,1.59,1.589,1.589,23
20100901|2010-07-15 09:30,15,1.615,1.615,1.615,1.615,1
20100901|2010-07-15 10:30,15,1.61,1.61,1.61,1.61,10
20100901|2010-07-15 12:00,15,1.614,1.615,1.614,1.614,7
20100901|2010-07-15 13:00,15,1.613,1.615,1.606,1.615,21
20100901|2010-07-16 09:30,16,1.618,1.619,1.618,1.618,39
20100901|2010-07-16 10:00,16,1.62,1.62,1.62,1.62,64
20100901|2010-07-16 11:00,16,1.619,1.619,1.619,1.619,1
20100901|2010-07-16 13:00,16,1.613,1.614,1.61,1.614,18
20100901|2010-07-19 12:00,19,1.583,1.583,1.583,1.583,1
20100901|2010-07-19 12:30,19,1.587,1.587,1.586,1.586,8
20100901|2010-07-19 13:00,19,1.58,1.58,1.573,1.58,16
20100901|2010-07-20 09:30,20,1.565,1.565,1.565,1.565,15
20100901|2010-07-20 10:00,20,1.57,1.575,1.57,1.575,13
20100901|2010-07-20 10:30,20,1.57,1.57,1.57,1.57,5
20100901|2010-07-20 11:00,20,1.575,1.575,1.575,1.575,12
20100901|2010-07-20 11:30,20,1.575,1.575,1.57,1.57,30
20100901|2010-07-20 12:00,20,1.575,1.575,1.575,1.575,20
20100901|2010-07-20 12:30,20,1.575,1.575,1.575,1.575,1
20100901|2010-07-20 13:00,20,1.575,1.575,1.57,1.57,49
20100901|2010-07-21 12:30,21,1.605,1.605,1.605,1.605,5
20100901|2010-07-21 13:00,21,1.597,1.607,1.595,1.607,21
20100901|2010-07-22 09:30,22,1.617,1.625,1.617,1.625,32
20100901|2010-07-22 10:00,22,1.628,1.628,1.615,1.615,35
20100901|2010-07-22 11:00,22,1.62,1.62,1.62,1.62,20
20100901|2010-07-22 11:30,22,1.615,1.615,1.615,1.615,5
20100901|2010-07-22 12:30,22,1.614,1.619,1.612,1.612,17
20100901|2010-07-22 13:00,22,1.613,1.619,1.613,1.615,19
20100901|2010-07-23 09:30,23,1.62,1.62,1.611,1.615,12
20100901|2010-07-23 10:00,23,1.62,1.62,1.62,1.62,15
20100901|2010-07-23 10:30,23,1.62,1.62,1.615,1.615,35
20100901|2010-07-23 11:00,23,1.615,1.615,1.615,1.615,5
20100901|2010-07-23 12:00,23,1.615,1.615,1.615,1.615,1
20100901|2010-07-23 12:30,23,1.619,1.62,1.619,1.62,11
20100901|2010-07-23 13:00,23,1.613,1.613,1.6,1.601,26
20100901|2010-07-26 10:00,26,1.593,1.593,1.591,1.591,14
20100901|2010-07-26 11:00,26,1.59,1.591,1.59,1.591,9
20100901|2010-07-26 13:00,26,1.58,1.585,1.58,1.58,18
20100901|2010-07-27 10:00,27,1.604,1.604,1.604,1.604,4
20100901|2010-07-27 13:00,27,1.585,1.589,1.585,1.589,15
20100901|2010-07-28 09:30,28,1.613,1.613,1.61,1.613,13
20100901|2010-07-28 10:00,28,1.615,1.615,1.615,1.615,5
20100901|2010-07-28 10:30,28,1.615,1.615,1.615,1.615,5
20100901|2010-07-28 13:00,28,1.62,1.62,1.615,1.616,26
20100901|2010-07-29 09:30,29,1.632,1.64,1.632,1.64,10
20100901|2010-07-29 10:00,29,1.637,1.64,1.637,1.64,25
20100901|2010-07-29 10:30,29,1.638,1.642,1.638,1.642,11
20100901|2010-07-29 11:00,29,1.636,1.64,1.63,1.63,48
20100901|2010-07-29 12:00,29,1.635,1.64,1.635,1.64,16
20100901|2010-07-29 12:30,29,1.639,1.642,1.639,1.642,3
20100901|2010-07-29 13:00,29,1.637,1.637,1.632,1.634,28
20100901|2010-07-30 09:30,30,1.645,1.659,1.645,1.659,26
20100901|2010-07-30 10:00,30,1.655,1.655,1.655,1.655,30
20100901|2010-07-30 11:00,30,1.659,1.66,1.659,1.66,15
20100901|2010-07-30 11:30,30,1.66,1.661,1.66,1.661,15
20100901|2010-07-30 13:00,30,1.658,1.67,1.657,1.668,56
20100901|2010-08-01 22:00,2,1.67,1.671,1.67,1.671,2
20100901|2010-08-01 22:30,2,1.672,1.672,1.672,1.672,1
20100901|2010-08-02 09:30,2,1.696,1.699,1.693,1.693,27
20100901|2010-08-02 11:00,2,1.686,1.686,1.685,1.686,25
20100901|2010-08-02 11:30,2,1.682,1.684,1.68,1.68,26
20100901|2010-08-02 12:00,2,1.684,1.684,1.684,1.684,2
20100901|2010-08-02 12:30,2,1.68,1.68,1.68,1.68,7
20100901|2010-08-02 13:00,2,1.678,1.683,1.678,1.681,23
20100901|2010-08-03 09:30,3,1.675,1.675,1.665,1.666,63
20100901|2010-08-03 10:00,3,1.67,1.67,1.67,1.67,17
20100901|2010-08-03 10:30,3,1.68,1.68,1.68,1.68,2
20100901|2010-08-03 11:00,3,1.68,1.68,1.68,1.68,5
20100901|2010-08-03 12:00,3,1.685,1.685,1.68,1.68,12
20100901|2010-08-03 12:30,3,1.68,1.68,1.68,1.68,6
20100901|2010-08-03 13:00,3,1.68,1.688,1.675,1.685,28
20100901|2010-08-04 09:30,4,1.704,1.705,1.703,1.705,3
20100901|2010-08-04 10:00,4,1.705,1.705,1.705,1.705,12
20100901|2010-08-04 10:30,4,1.709,1.71,1.709,1.71,10
20100901|2010-08-04 12:00,4,1.71,1.71,1.71,1.71,12
20100901|2010-08-04 12:30,4,1.706,1.713,1.705,1.713,43
20100901|2010-08-04 13:00,4,1.715,1.715,1.714,1.715,18
20100901|2010-08-05 09:30,5,1.745,1.772,1.745,1.769,62
20100901|2010-08-05 10:00,5,1.755,1.755,1.75,1.75,16
20100901|2010-08-05 10:30,5,1.75,1.75,1.75,1.75,5
20100901|2010-08-05 11:00,5,1.75,1.75,1.75,1.75,6
20100901|2010-08-05 11:30,5,1.75,1.75,1.75,1.75,12
20100901|2010-08-05 12:00,5,1.75,1.75,1.75,1.75,25
20100901|2010-08-05 12:30,5,1.75,1.75,1.75,1.75,3
20100901|2010-08-05 13:00,5,1.747,1.752,1.737,1.737,47
20100901|2010-08-06 09:30,6,1.72,1.72,1.72,1.72,2
20100901|2010-08-06 11:00,6,1.712,1.712,1.712,1.712,1
20100901|2010-08-06 11:30,6,1.712,1.713,1.712,1.713,4
20100901|2010-08-06 12:30,6,1.705,1.715,1.705,1.706,30
20100901|2010-08-06 13:00,6,1.704,1.725,1.704,1.718,25
20100901|2010-08-09 09:30,9,1.708,1.708,1.706,1.706,10
20100901|2010-08-09 10:00,9,1.724,1.724,1.724,1.724,6
20100901|2010-08-09 11:00,9,1.731,1.731,1.73,1.73,16
20100901|2010-08-09 11:30,9,1.734,1.734,1.734,1.734,10
20100901|2010-08-09 12:00,9,1.729,1.729,1.729,1.729,1
20100901|2010-08-09 12:30,9,1.729,1.73,1.729,1.73,2
20100901|2010-08-09 13:00,9,1.726,1.73,1.722,1.722,37
20100901|2010-08-10 09:30,10,1.715,1.72,1.71,1.712,54
20100901|2010-08-10 10:00,10,1.712,1.712,1.712,1.712,20
20100901|2010-08-10 11:00,10,1.712,1.712,1.712,1.712,22
20100901|2010-08-10 11:30,10,1.711,1.711,1.71,1.71,21
20100901|2010-08-10 12:00,10,1.706,1.706,1.706,1.706,3
20100901|2010-08-10 12:30,10,1.706,1.71,1.706,1.706,10
20100901|2010-08-10 13:00,10,1.706,1.706,1.7,1.705,21
20100901|2010-08-11 09:30,11,1.703,1.703,1.703,1.703,1
20100901|2010-08-11 10:00,11,1.701,1.701,1.701,1.701,1
20100901|2010-08-11 10:30,11,1.702,1.702,1.7,1.7,47
20100901|2010-08-11 11:00,11,1.7,1.712,1.7,1.712,72
20100901|2010-08-11 12:00,11,1.71,1.71,1.71,1.71,10
20100901|2010-08-11 12:30,11,1.715,1.715,1.715,1.715,1
20100901|2010-08-11 13:00,11,1.72,1.722,1.713,1.722,27
20100901|2010-08-12 09:30,12,1.727,1.727,1.727,1.727,1
20100901|2010-08-12 10:30,12,1.736,1.736,1.736,1.736,1
20100901|2010-08-12 11:00,12,1.735,1.735,1.735,1.735,20
20100901|2010-08-12 11:30,12,1.741,1.746,1.741,1.746,7
20100901|2010-08-12 12:00,12,1.748,1.748,1.748,1.748,1
20100901|2010-08-12 13:00,12,1.75,1.75,1.746,1.748,14
20100901|2010-08-13 11:00,13,1.761,1.761,1.761,1.761,3
20100901|2010-08-13 11:30,13,1.765,1.765,1.761,1.765,34
20100901|2010-08-13 12:00,13,1.765,1.765,1.761,1.761,11
20100901|2010-08-13 12:30,13,1.764,1.764,1.763,1.763,8
20100901|2010-08-13 13:00,13,1.762,1.776,1.762,1.775,46
20100901|2010-08-16 10:00,16,1.78,1.78,1.78,1.78,10
20100901|2010-08-16 10:30,16,1.785,1.786,1.785,1.786,15
20100901|2010-08-16 11:30,16,1.79,1.79,1.783,1.783,11
20100901|2010-08-16 12:30,16,1.77,1.77,1.77,1.77,2
20100901|2010-08-16 13:00,16,1.771,1.781,1.771,1.781,22
20100901|2010-08-17 09:30,17,1.78,1.78,1.78,1.78,10
20100901|2010-08-17 10:00,17,1.785,1.79,1.785,1.79,49
20100901|2010-08-17 10:30,17,1.794,1.794,1.793,1.793,15
20100901|2010-08-17 11:00,17,1.79,1.79,1.79,1.79,20
20100901|2010-08-17 11:30,17,1.792,1.792,1.789,1.79,13
20100901|2010-08-17 12:00,17,1.795,1.795,1.795,1.795,1
20100901|2010-08-17 12:30,17,1.795,1.795,1.795,1.795,15
20100901|2010-08-17 13:00,17,1.804,1.807,1.804,1.806,20
20100901|2010-08-18 09:30,18,1.796,1.796,1.793,1.793,33
20100901|2010-08-18 10:00,18,1.804,1.81,1.802,1.805,35
20100901|2010-08-18 10:30,18,1.81,1.813,1.81,1.81,19
20100901|2010-08-18 11:00,18,1.813,1.813,1.813,1.813,1
20100901|2010-08-18 11:30,18,1.814,1.815,1.814,1.815,6
20100901|2010-08-18 12:30,18,1.817,1.817,1.817,1.817,1
20100901|2010-08-18 13:00,18,1.819,1.835,1.819,1.833,52
20100901|2010-08-19 09:30,19,1.86,1.865,1.855,1.865,75
20100901|2010-08-19 10:00,19,1.869,1.869,1.86,1.865,43
20100901|2010-08-19 10:30,19,1.865,1.867,1.859,1.859,21
20100901|2010-08-19 11:00,19,1.855,1.855,1.855,1.855,7
20100901|2010-08-19 11:30,19,1.853,1.853,1.853,1.853,10
20100901|2010-08-19 12:00,19,1.857,1.857,1.843,1.845,23
20100901|2010-08-19 12:30,19,1.843,1.85,1.843,1.85,39
20100901|2010-08-19 13:00,19,1.85,1.854,1.85,1.851,33
20100901|2010-08-20 09:30,20,1.84,1.85,1.84,1.84,34
20100901|2010-08-20 10:00,20,1.845,1.845,1.843,1.844,9
20100901|2010-08-20 10:30,20,1.844,1.844,1.844,1.844,1
20100901|2010-08-20 11:30,20,1.845,1.851,1.845,1.851,20
20100901|2010-08-20 12:00,20,1.854,1.855,1.854,1.855,22
20100901|2010-08-20 13:00,20,1.86,1.863,1.851,1.86,30
20100901|2010-08-23 09:30,23,1.85,1.85,1.85,1.85,10
20100901|2010-08-23 10:00,23,1.857,1.858,1.857,1.858,2
20100901|2010-08-23 10:30,23,1.853,1.853,1.853,1.853,5
20100901|2010-08-23 11:00,23,1.855,1.855,1.855,1.855,5
20100901|2010-08-23 13:00,23,1.855,1.86,1.855,1.857,25
20100901|2010-08-24 09:30,24,1.825,1.83,1.825,1.83,6
20100901|2010-08-24 10:00,24,1.828,1.828,1.828,1.828,2
20100901|2010-08-24 10:30,24,1.835,1.835,1.835,1.835,6
20100901|2010-08-24 11:00,24,1.83,1.83,1.82,1.82,18
20100901|2010-08-24 11:30,24,1.82,1.82,1.816,1.816,20
20100901|2010-08-24 12:00,24,1.809,1.816,1.809,1.816,9
20100901|2010-08-24 12:30,24,1.82,1.82,1.811,1.811,36
20100901|2010-08-24 13:00,24,1.828,1.83,1.824,1.83,15
20100901|2010-08-25 09:30,25,1.843,1.843,1.843,1.843,10
20100901|2010-08-25 10:00,25,1.84,1.84,1.835,1.835,23
20100901|2010-08-25 10:30,25,1.825,1.83,1.825,1.83,23
20100901|2010-08-25 11:00,25,1.83,1.83,1.83,1.83,5
20100901|2010-08-25 11:30,25,1.835,1.84,1.835,1.84,15
20100901|2010-08-25 12:00,25,1.842,1.842,1.842,1.842,2
20100901|2010-08-25 13:00,25,1.845,1.857,1.845,1.85,33
20100901|2010-08-26 09:30,26,1.879,1.879,1.879,1.879,2
20100901|2010-08-26 10:00,26,1.888,1.889,1.888,1.889,6
20100901|2010-08-26 10:30,26,1.895,1.895,1.89,1.892,16
20100901|2010-08-26 11:00,26,1.895,1.895,1.894,1.895,27
20100901|2010-08-26 12:00,26,1.896,1.899,1.896,1.899,12
20100901|2010-08-26 12:30,26,1.895,1.908,1.895,1.908,24
20100901|2010-08-26 13:00,26,1.905,1.909,1.902,1.902,30
20100901|2010-08-27 09:30,27,1.9,1.911,1.891,1.91,37
20100901|2010-08-27 10:00,27,1.919,1.93,1.919,1.93,33
20100901|2010-08-27 10:30,27,1.929,1.93,1.929,1.93,10
20100901|2010-08-27 11:00,27,1.93,1.93,1.93,1.93,8
20100901|2010-08-27 12:30,27,1.924,1.924,1.924,1.924,2
20100901|2010-08-27 13:00,27,1.923,1.929,1.92,1.92,38
20100901|2010-08-30 01:30,30,1.935,1.935,1.935,1.935,5
20100901|2010-08-30 04:30,30,1.935,1.935,1.935,1.935,5
20100901|2010-08-30 09:30,30,1.936,1.947,1.936,1.944,18
20100901|2010-08-30 10:00,30,1.945,1.95,1.945,1.95,11
20100901|2010-08-30 10:30,30,1.943,1.949,1.943,1.945,10
20100901|2010-08-30 13:00,30,1.94,1.947,1.936,1.936,25
20100901|2010-08-31 09:30,31,1.935,1.939,1.935,1.939,9
20100901|2010-08-31 10:00,31,1.939,1.939,1.93,1.93,23
20100901|2010-08-31 10:30,31,1.933,1.94,1.932,1.94,17
20100901|2010-08-31 11:00,31,1.94,1.94,1.94,1.94,27
20100901|2010-08-31 12:00,31,1.94,1.94,1.94,1.94,16
20100901|2010-08-31 13:00,31,1.938,1.938,1.938,1.938,10
20100901|2010-09-01 10:30,1,1.945,1.945,1.945,1.945,2
20100901|2010-09-01 11:00,1,1.945,1.945,1.945,1.945,10
20100901|2010-09-01 12:00,1,1.942,1.942,1.942,1.942,10
20100901|2010-09-01 13:00,1,1.945,1.945,1.941,1.941,6
20100901|2010-09-02 09:30,2,1.945,1.945,1.945,1.945,8
20100901|2010-09-02 10:00,2,1.945,1.945,1.945,1.945,52
20100901|2010-09-02 11:30,2,1.945,1.953,1.945,1.953,11
20100901|2010-09-02 12:00,2,1.953,1.953,1.953,1.953,1
20100901|2010-09-03 09:30,3,1.96,1.97,1.96,1.969,12
20100901|2010-09-03 10:00,3,1.975,1.975,1.963,1.963,15
20100901|2010-09-03 10:30,3,1.975,1.977,1.975,1.977,6
20101001|2008-05-05 13:30,5,2.41,2.41,2.41,2.41,0
20101001|2008-05-06 13:30,6,2.44,2.44,2.44,2.44,0
20101001|2008-05-08 13:30,8,2.49,2.49,2.49,2.49,0
20101001|2008-05-09 13:30,9,2.49,2.49,2.49,2.49,0
20101001|2008-05-12 13:30,12,2.5,2.5,2.5,2.5,0
20101001|2008-05-13 13:30,13,2.47,2.47,2.47,2.47,0
20101001|2008-05-14 13:30,14,2.44,2.44,2.44,2.44,0
20101001|2008-05-15 13:30,15,2.42,2.42,2.42,2.42,0
20101001|2008-05-16 13:30,16,2.44,2.44,2.44,2.44,0
20101001|2008-05-19 13:30,19,2.44,2.44,2.44,2.44,0
20101001|2008-05-20 13:30,20,2.46,2.46,2.46,2.46,0
20101001|2008-05-21 16:00,21,2.5,2.5,2.5,2.5,0
20101001|2008-05-22 16:00,22,2.535,2.535,2.535,2.535,0
20101001|2008-05-23 13:30,23,2.56,2.56,2.56,2.56,0
20101001|2008-05-27 13:30,27,2.54,2.54,2.54,2.54,0
20101001|2008-05-28 13:30,28,2.53,2.53,2.53,2.53,0
20101001|2008-05-29 14:00,29,2.47,2.47,2.47,2.47,0
20101001|2008-05-30 14:00,30,2.46,2.46,2.46,2.46,0
20101001|2008-06-02 14:00,2,2.45,2.45,2.45,2.45,0
20101001|2008-06-03 14:00,3,2.43,2.43,2.43,2.43,0
20101001|2008-06-04 14:00,4,2.4,2.4,2.4,2.4,0
20101001|2008-06-05 14:00,5,2.41,2.41,2.41,2.41,0
20101001|2008-06-06 14:00,6,2.53,2.53,2.53,2.53,0
20101001|2008-06-09 14:00,9,2.54,2.54,2.54,2.54,0
20101001|2008-06-10 14:00,10,2.57,2.57,2.57,2.57,0
20101001|2008-06-11 14:00,11,2.66,2.66,2.66,2.66,0
20101001|2008-06-12 14:00,12,2.74,2.74,2.74,2.74,0
20101001|2008-06-13 14:00,13,2.78,2.78,2.78,2.78,0
20101001|2008-06-16 14:00,16,2.86,2.86,2.86,2.86,0
20101001|2008-06-17 14:00,17,2.845,2.845,2.845,2.845,0
20101001|2008-06-18 14:00,18,2.84,2.84,2.84,2.84,0
20101001|2008-06-19 14:00,19,2.75,2.75,2.75,2.75,0
20101001|2008-06-20 14:00,20,2.77,2.77,2.77,2.77,0
20101001|2008-06-23 14:00,23,2.75,2.75,2.75,2.75,0
20101001|2008-06-24 14:00,24,2.73,2.73,2.73,2.73,0
20101001|2008-06-25 14:00,25,2.76,2.76,2.76,2.76,0
20101001|2008-06-26 14:00,26,2.78,2.78,2.78,2.78,0
20101001|2008-06-27 14:00,27,2.83,2.83,2.83,2.83,0
20101001|2008-06-30 14:00,30,2.75,2.75,2.75,2.75,0
20101001|2008-07-01 14:00,1,2.74,2.74,2.74,2.74,0
20101001|2008-07-02 14:00,2,2.75,2.75,2.75,2.75,0
20101001|2008-07-03 14:00,3,2.86,2.86,2.86,2.86,0
20101001|2008-07-04 14:00,4,2.78,2.78,2.78,2.78,0
20101001|2008-07-07 13:30,7,2.69,2.69,2.69,2.69,0
20101001|2008-07-08 13:30,8,2.69,2.69,2.69,2.69,0
20101001|2008-07-09 13:30,9,2.62,2.62,2.62,2.62,0
20101001|2008-07-10 13:30,10,2.7,2.7,2.7,2.7,0
20101001|2008-07-11 13:30,11,2.7,2.7,2.7,2.7,0
20101001|2008-07-14 13:30,14,2.66,2.66,2.66,2.66,0
20101001|2008-07-15 13:30,15,2.66,2.66,2.66,2.66,0
20101001|2008-07-16 13:30,16,2.62,2.62,2.62,2.62,0
20101001|2008-07-17 13:30,17,2.51,2.51,2.51,2.51,0
20101001|2008-07-18 13:30,18,2.4,2.4,2.4,2.4,0
20101001|2008-07-21 14:00,21,2.35,2.35,2.35,2.35,0
20101001|2008-07-22 13:30,22,2.22,2.22,2.22,2.22,0
20101001|2008-07-23 13:30,23,2.23,2.23,2.23,2.23,0
20101001|2008-07-24 13:30,24,2.27,2.27,2.27,2.27,0
20101001|2008-07-25 13:30,25,2.34,2.34,2.34,2.34,0
20101001|2008-07-28 13:30,28,2.43,2.43,2.43,2.43,0
20101001|2008-07-29 13:30,29,2.43,2.43,2.43,2.43,0
20101001|2008-07-30 13:30,30,2.43,2.43,2.43,2.43,0
20101001|2008-07-31 13:30,31,2.42,2.42,2.42,2.42,0
20101001|2008-08-01 13:30,1,2.36,2.36,2.36,2.36,0
20101001|2008-08-04 13:30,4,2.26,2.26,2.26,2.26,0
20101001|2008-08-05 13:30,5,2.2,2.2,2.2,2.2,0
20101001|2008-08-06 13:30,6,2.16,2.16,2.16,2.16,0
20101001|2008-08-07 13:30,7,2.21,2.21,2.21,2.21,0
20101001|2008-08-08 13:30,8,2.08,2.08,2.08,2.08,0
20101001|2008-08-11 13:30,11,2.08,2.08,2.08,2.08,0
20101001|2008-08-12 13:30,12,2.11,2.11,2.11,2.11,0
20101001|2008-08-13 13:30,13,2.19,2.19,2.19,2.19,0
20101001|2008-08-14 13:30,14,2.22,2.22,2.22,2.22,0
20101001|2008-08-15 13:30,15,2.22,2.22,2.22,2.22,0
20101001|2008-08-18 13:30,18,2.2,2.2,2.2,2.2,0
20101001|2008-08-19 13:30,19,2.22,2.22,2.22,2.22,0
20101001|2008-08-20 13:30,20,2.26,2.26,2.26,2.26,0
20101001|2008-08-21 13:30,21,2.35,2.35,2.35,2.35,0
20101001|2008-08-22 13:30,22,2.31,2.31,2.31,2.31,0
20101001|2008-08-25 13:30,25,2.33,2.33,2.33,2.33,0
20101001|2008-08-26 13:30,26,2.31,2.31,2.31,2.31,0
20101001|2008-08-27 14:00,27,2.33,2.33,2.33,2.33,0
20101001|2008-08-28 13:30,28,2.27,2.27,2.27,2.27,0
20101001|2008-08-29 14:00,29,2.3,2.3,2.3,2.3,0
20101001|2008-09-02 13:30,2,2.24,2.24,2.24,2.24,0
20101001|2008-09-03 13:30,3,2.21,2.21,2.21,2.21,0
20101001|2008-09-04 13:30,4,2.23,2.23,2.23,2.23,0
20101001|2008-09-05 13:30,5,2.15,2.15,2.15,2.15,0
20101001|2008-09-08 13:30,8,2.18,2.18,2.18,2.18,0
20101001|2008-09-09 13:30,9,2.19,2.19,2.19,2.19,0
20101001|2008-09-10 13:30,10,2.18,2.18,2.18,2.18,0
20101001|2008-09-11 13:30,11,2.17,2.17,2.17,2.17,0
20101001|2008-09-12 13:30,12,2.2,2.2,2.2,2.2,0
20101001|2008-09-15 13:30,15,2.2,2.2,2.2,2.2,0
20101001|2008-09-17 13:30,17,2.17,2.17,2.17,2.17,0
20101001|2008-09-18 13:30,18,2.15,2.15,2.15,2.15,0
20101001|2008-09-19 13:30,19,2.18,2.18,2.18,2.18,0
20101001|2008-09-22 13:30,22,2.25,2.25,2.25,2.25,0
20101001|2008-09-23 14:00,23,2.24,2.24,2.24,2.24,0
20101001|2008-09-24 13:30,24,2.28,2.28,2.28,2.28,0
20101001|2008-09-25 13:30,25,2.26,2.26,2.26,2.26,0
20101001|2008-09-26 13:30,26,2.245,2.245,2.245,2.245,0
20101001|2008-09-29 13:30,29,2.18,2.18,2.18,2.18,0
20101001|2008-09-30 13:30,30,2.13,2.13,2.13,2.13,0
20101001|2008-10-01 13:30,1,2.11,2.11,2.11,2.11,0
20101001|2008-10-02 14:00,2,1.98,1.98,1.98,1.98,0
20101001|2008-10-03 13:30,3,2.01,2.01,2.01,2.01,0
20101001|2008-10-06 13:30,6,1.85,1.85,1.85,1.85,0
20101001|2008-10-07 15:30,7,1.85,1.85,1.85,1.85,0
20101001|2008-10-08 13:30,8,1.87,1.87,1.87,1.87,0
20101001|2008-10-09 13:30,9,1.89,1.89,1.89,1.89,0
20101001|2008-10-10 13:30,10,1.7,1.7,1.7,1.7,0
20101001|2008-10-13 13:30,13,1.81,1.81,1.81,1.81,0
20101001|2008-10-14 13:30,14,1.83,1.83,1.83,1.83,0
20101001|2008-10-15 13:30,15,1.73,1.73,1.73,1.73,0
20101001|2008-10-16 13:30,16,1.71,1.71,1.71,1.71,0
20101001|2008-10-17 13:30,17,1.77,1.77,1.77,1.77,0
20101001|2008-10-20 13:30,20,1.83,1.83,1.83,1.83,0
20101001|2008-10-21 13:30,21,1.8,1.8,1.8,1.8,0
20101001|2008-10-22 13:30,22,1.72,1.72,1.72,1.72,0
20101001|2008-10-23 13:30,23,1.75,1.75,1.75,1.75,0
20101001|2008-10-24 13:30,24,1.73,1.73,1.73,1.73,0
20101001|2008-10-27 13:30,27,1.75,1.75,1.75,1.75,0
20101001|2008-10-28 13:30,28,1.78,1.78,1.78,1.78,0
20101001|2008-10-29 13:30,29,1.9,1.9,1.9,1.9,0
20101001|2008-10-30 14:00,30,1.87,1.87,1.87,1.87,0
20101001|2008-10-31 14:00,31,1.8,1.8,1.8,1.8,0
20101001|2009-08-04 13:00,4,1.651,1.651,1.651,1.651,2
20101001|2009-08-10 13:00,10,1.55,1.55,1.55,1.55,5
20101001|2009-08-11 13:00,11,1.55,1.55,1.55,1.55,7
20101001|2009-08-12 13:00,12,1.565,1.565,1.565,1.565,5
20101001|2009-08-13 13:00,13,1.565,1.565,1.565,1.565,5
20101001|2009-08-14 13:00,14,1.565,1.565,1.565,1.565,5
20101001|2009-08-18 13:00,18,1.565,1.565,1.565,1.565,5
20101001|2009-08-19 13:00,19,1.575,1.575,1.575,1.575,5
20101001|2009-08-20 13:00,20,1.575,1.575,1.575,1.575,5
20101001|2009-08-21 13:00,21,1.581,1.581,1.581,1.581,5
20101001|2009-08-24 13:00,24,1.602,1.602,1.602,1.602,5
20101001|2009-08-25 13:00,25,1.602,1.602,1.602,1.602,5
20101001|2009-08-26 13:00,26,1.616,1.616,1.616,1.616,5
20101001|2009-08-27 13:00,27,1.627,1.627,1.627,1.627,5
20101001|2009-08-28 11:30,28,1.62,1.62,1.62,1.62,5
20101001|2009-08-28 13:00,28,1.615,1.615,1.615,1.615,10
20101001|2009-08-31 13:00,31,1.605,1.605,1.605,1.605,5
20101001|2009-09-01 13:00,1,1.585,1.585,1.585,1.585,5
20101001|2009-09-02 13:00,2,1.575,1.575,1.575,1.575,5
20101001|2009-09-03 13:00,3,1.575,1.575,1.575,1.575,5
20101001|2009-09-04 13:00,4,1.556,1.556,1.556,1.556,5
20101001|2009-09-08 13:00,8,1.556,1.556,1.556,1.556,5
20101001|2009-09-09 13:00,9,1.566,1.566,1.566,1.566,5
20101001|2009-09-10 13:00,10,1.585,1.585,1.585,1.585,5
20101001|2009-09-11 13:00,11,1.595,1.595,1.595,1.595,2
20101001|2009-09-14 13:00,14,1.6,1.6,1.6,1.6,5
20101001|2009-09-15 12:00,15,1.639,1.639,1.639,1.639,6
20101001|2009-09-15 13:00,15,1.655,1.655,1.655,1.655,4
20101001|2009-09-16 13:00,16,1.65,1.65,1.65,1.65,4
20101001|2009-09-17 13:00,17,1.63,1.631,1.63,1.631,5
20101001|2009-09-18 13:00,18,1.61,1.61,1.61,1.61,6
20101001|2009-09-21 13:00,21,1.61,1.61,1.61,1.61,5
20101001|2009-09-22 13:00,22,1.626,1.626,1.626,1.626,5
20101001|2009-09-23 13:00,23,1.625,1.625,1.625,1.625,5
20101001|2009-09-25 13:00,25,1.62,1.62,1.62,1.62,5
20101001|2009-09-30 13:00,30,1.655,1.655,1.655,1.655,1
20101001|2009-10-01 13:00,1,1.65,1.65,1.65,1.65,5
20101001|2009-10-06 13:00,6,1.68,1.68,1.68,1.68,3
20101001|2009-10-07 11:00,7,1.69,1.69,1.69,1.69,9
20101001|2009-10-07 13:00,7,1.69,1.69,1.69,1.69,5
20101001|2009-10-08 13:00,8,1.71,1.71,1.71,1.71,5
20101001|2009-10-12 13:00,12,1.75,1.75,1.75,1.75,5
20101001|2009-10-13 12:00,13,1.78,1.78,1.78,1.78,1
20101001|2009-10-13 13:00,13,1.765,1.765,1.765,1.765,5
20101001|2009-10-14 11:30,14,1.8,1.8,1.8,1.8,17
20101001|2009-10-14 13:00,14,1.771,1.771,1.77,1.77,7
20101001|2009-10-15 10:00,15,1.745,1.745,1.745,1.745,1
20101001|2009-10-15 13:00,15,1.74,1.74,1.74,1.74,5
20101001|2009-10-16 13:00,16,1.73,1.753,1.73,1.73,9
20101001|2009-10-19 13:00,19,1.77,1.77,1.77,1.77,5
20101001|2009-10-20 13:00,20,1.79,1.79,1.79,1.79,3
20101001|2009-10-21 10:00,21,1.81,1.81,1.81,1.81,5
20101001|2009-10-21 13:00,21,1.836,1.836,1.836,1.836,5
20101001|2009-10-22 13:00,22,1.852,1.865,1.852,1.853,7
20101001|2009-10-23 11:30,23,1.88,1.88,1.88,1.88,2
20101001|2009-10-23 12:00,23,1.88,1.88,1.88,1.88,3
20101001|2009-10-23 13:00,23,1.867,1.88,1.867,1.88,3
20101001|2009-10-26 13:00,26,1.82,1.82,1.82,1.82,7
20101001|2009-10-27 13:00,27,1.79,1.8,1.79,1.8,4
20101001|2009-10-28 13:00,28,1.788,1.788,1.788,1.788,5
20101001|2009-10-29 13:00,29,1.808,1.81,1.808,1.81,5
20101001|2009-10-30 10:30,30,1.77,1.77,1.77,1.77,5
20101001|2009-10-30 11:30,30,1.775,1.775,1.775,1.775,5
20101001|2009-10-30 12:30,30,1.775,1.775,1.775,1.775,7
20101001|2009-10-30 13:00,30,1.77,1.77,1.77,1.77,5
20101001|2009-11-02 13:00,2,1.79,1.795,1.79,1.795,13
20101001|2009-11-03 13:00,3,1.808,1.808,1.808,1.808,5
20101001|2009-11-04 13:00,4,1.802,1.802,1.802,1.802,8
20101001|2009-11-05 13:00,5,1.806,1.81,1.806,1.81,8
20101001|2009-11-06 13:00,6,1.785,1.785,1.785,1.785,5
20101001|2009-11-09 13:00,9,1.82,1.82,1.82,1.82,5
20101001|2009-11-11 13:00,11,1.835,1.835,1.835,1.835,5
20101001|2009-11-12 13:00,12,1.822,1.822,1.822,1.822,5
20101001|2009-11-13 13:00,13,1.83,1.83,1.83,1.83,10
20101001|2009-11-16 13:00,16,1.86,1.86,1.86,1.86,1
20101001|2009-11-17 11:00,17,1.86,1.875,1.86,1.875,7
20101001|2009-11-18 11:30,18,1.87,1.87,1.87,1.87,3
20101001|2009-11-18 12:30,18,1.865,1.865,1.865,1.865,2
20101001|2009-11-18 13:00,18,1.855,1.855,1.855,1.855,5
20101001|2009-11-19 13:00,19,1.85,1.85,1.85,1.85,2
20101001|2009-11-19 18:30,20,1.835,1.835,1.835,1.835,1
20101001|2009-11-20 12:30,20,1.841,1.841,1.841,1.841,5
20101001|2009-11-20 13:00,20,1.845,1.85,1.841,1.841,14
20101001|2009-11-23 13:00,23,1.85,1.85,1.85,1.85,2
20101001|2009-11-24 13:00,24,1.82,1.82,1.82,1.82,8
20101001|2009-11-25 13:00,25,1.85,1.85,1.85,1.85,5
20101001|2009-11-27 11:30,27,1.828,1.828,1.828,1.828,2
20101001|2009-11-30 13:00,30,1.845,1.85,1.845,1.85,7
20101001|2009-12-01 13:00,1,1.86,1.86,1.86,1.86,2
20101001|2009-12-02 13:00,2,1.845,1.845,1.831,1.831,5
20101001|2009-12-03 13:00,3,1.821,1.821,1.821,1.821,5
20101001|2009-12-04 13:00,4,1.811,1.811,1.8,1.8,9
20101001|2009-12-07 13:00,7,1.803,1.803,1.802,1.802,7
20101001|2009-12-08 13:00,8,1.802,1.802,1.802,1.802,5
20101001|2009-12-09 13:00,9,1.785,1.785,1.776,1.776,10
20101001|2009-12-10 10:00,10,1.807,1.807,1.807,1.807,15
20101001|2009-12-10 12:00,10,1.795,1.795,1.795,1.795,5
20101001|2009-12-10 13:00,10,1.772,1.772,1.772,1.772,7
20101001|2009-12-11 13:00,11,1.775,1.775,1.765,1.765,5
20101001|2009-12-14 13:00,14,1.745,1.745,1.74,1.742,6
20101001|2009-12-15 13:00,15,1.766,1.766,1.766,1.766,5
20101001|2009-12-16 13:00,16,1.765,1.765,1.764,1.764,5
20101001|2009-12-17 12:30,17,1.75,1.75,1.75,1.75,1
20101001|2009-12-17 13:00,17,1.75,1.75,1.75,1.75,5
20101001|2009-12-18 13:00,18,1.757,1.757,1.757,1.757,20
20101001|2009-12-21 13:00,21,1.762,1.762,1.761,1.761,3
20101001|2009-12-22 13:00,22,1.773,1.773,1.772,1.772,5
20101001|2009-12-23 13:00,23,1.796,1.796,1.795,1.795,8
20101001|2009-12-24 11:30,24,1.801,1.801,1.8,1.8,5
20101001|2009-12-28 13:00,28,1.842,1.842,1.842,1.842,5
20101001|2009-12-29 13:00,29,1.846,1.846,1.846,1.846,5
20101001|2009-12-30 13:00,30,1.851,1.851,1.85,1.85,6
20101001|2009-12-31 13:00,31,1.885,1.885,1.85,1.85,17
20101001|2010-01-04 13:00,4,1.844,1.853,1.844,1.853,8
20101001|2010-01-05 13:00,5,1.85,1.85,1.85,1.85,5
20101001|2010-01-06 13:00,6,1.857,1.857,1.855,1.857,17
20101001|2010-01-07 10:30,7,1.875,1.875,1.875,1.875,5
20101001|2010-01-07 13:00,7,1.87,1.87,1.856,1.856,12
20101001|2010-01-08 10:30,8,1.865,1.865,1.865,1.865,13
20101001|2010-01-08 13:00,8,1.878,1.879,1.878,1.879,30
20101001|2010-01-11 10:30,11,1.87,1.87,1.87,1.87,1
20101001|2010-01-11 13:00,11,1.874,1.875,1.874,1.875,40
20101001|2010-01-12 10:00,12,1.82,1.82,1.82,1.82,2
20101001|2010-01-12 12:30,12,1.812,1.812,1.8,1.8,7
20101001|2010-01-12 13:00,12,1.805,1.805,1.805,1.805,10
20101001|2010-01-13 13:00,13,1.781,1.79,1.781,1.79,10
20101001|2010-01-14 13:00,14,1.78,1.78,1.776,1.776,18
20101001|2010-01-15 10:30,15,1.78,1.78,1.78,1.78,10
20101001|2010-01-15 13:00,15,1.775,1.775,1.77,1.77,15
20101001|2010-01-19 13:00,19,1.773,1.773,1.771,1.771,8
20101001|2010-01-20 13:00,20,1.752,1.752,1.75,1.75,12
20101001|2010-01-21 13:00,21,1.765,1.765,1.762,1.762,10
20101001|2010-01-22 11:00,22,1.77,1.77,1.77,1.77,1
20101001|2010-01-22 11:30,22,1.76,1.76,1.76,1.76,5
20101001|2010-01-22 13:00,22,1.751,1.751,1.742,1.742,15
20101001|2010-01-25 13:00,25,1.76,1.77,1.76,1.77,12
20101001|2010-01-26 13:00,26,1.751,1.76,1.751,1.76,8
20101001|2010-01-27 13:00,27,1.736,1.749,1.731,1.749,20
20101001|2010-01-28 10:00,28,1.747,1.747,1.747,1.747,1
20101001|2010-01-28 13:00,28,1.735,1.745,1.735,1.745,10
20101001|2010-01-29 10:30,29,1.759,1.759,1.759,1.759,5
20101001|2010-01-29 13:00,29,1.738,1.74,1.736,1.736,19
20101001|2010-02-01 13:00,1,1.736,1.74,1.736,1.74,6
20101001|2010-02-02 13:00,2,1.759,1.759,1.758,1.758,15
20101001|2010-02-03 13:00,3,1.742,1.742,1.73,1.73,7
20101001|2010-02-04 11:00,4,1.74,1.74,1.74,1.74,5
20101001|2010-02-04 13:00,4,1.73,1.731,1.73,1.731,15
20101001|2010-02-05 12:30,5,1.711,1.711,1.711,1.711,2
20101001|2010-02-05 13:00,5,1.712,1.712,1.71,1.71,16
20101001|2010-02-08 13:00,8,1.729,1.729,1.727,1.727,15
20101001|2010-02-09 13:00,9,1.732,1.732,1.732,1.732,10
20101001|2010-02-10 13:00,10,1.731,1.737,1.731,1.732,25
20101001|2010-02-11 13:00,11,1.73,1.73,1.72,1.72,25
20101001|2010-02-12 10:00,12,1.7,1.7,1.7,1.7,2
20101001|2010-02-12 13:00,12,1.695,1.695,1.695,1.695,15
20101001|2010-02-16 13:00,16,1.686,1.686,1.686,1.686,2
20101001|2010-02-17 09:30,17,1.695,1.695,1.695,1.695,2
20101001|2010-02-17 12:00,17,1.708,1.708,1.708,1.708,5
20101001|2010-02-17 13:00,17,1.695,1.695,1.694,1.694,15
20101001|2010-02-18 11:30,18,1.694,1.694,1.694,1.694,2
20101001|2010-02-18 12:00,18,1.694,1.694,1.694,1.694,2
20101001|2010-02-18 13:00,18,1.696,1.696,1.685,1.685,27
20101001|2010-02-19 12:30,19,1.7,1.7,1.7,1.7,10
20101001|2010-02-19 13:00,19,1.7,1.7,1.697,1.697,20
20101001|2010-02-22 12:00,22,1.726,1.726,1.726,1.726,10
20101001|2010-02-22 13:00,22,1.718,1.718,1.718,1.718,20
20101001|2010-02-23 13:00,23,1.705,1.705,1.705,1.705,15
20101001|2010-02-24 13:00,24,1.736,1.736,1.728,1.728,30
20101001|2010-02-25 13:00,25,1.722,1.73,1.722,1.723,21
20101001|2010-02-26 10:30,26,1.756,1.756,1.756,1.756,10
20101001|2010-02-26 13:00,26,1.74,1.742,1.74,1.742,10
20101001|2010-03-01 13:00,1,1.71,1.71,1.71,1.71,20
20101001|2010-03-02 10:00,2,1.713,1.713,1.713,1.713,5
20101001|2010-03-02 13:00,2,1.713,1.713,1.713,1.713,26
20101001|2010-03-03 10:30,3,1.715,1.715,1.715,1.715,20
20101001|2010-03-03 13:00,3,1.705,1.705,1.695,1.7,43
20101001|2010-03-04 13:00,4,1.65,1.65,1.645,1.645,20
20101001|2010-03-05 13:00,5,1.663,1.663,1.659,1.66,30
20101001|2010-03-08 10:30,8,1.666,1.666,1.666,1.666,2
20101001|2010-03-08 13:00,8,1.67,1.675,1.67,1.675,25
20101001|2010-03-09 11:30,9,1.67,1.67,1.67,1.67,7
20101001|2010-03-09 12:00,9,1.67,1.67,1.67,1.67,2
20101001|2010-03-09 12:30,9,1.671,1.671,1.67,1.67,7
20101001|2010-03-09 13:00,9,1.664,1.666,1.663,1.663,30
20101001|2010-03-10 11:30,10,1.683,1.683,1.683,1.683,5
20101001|2010-03-10 12:30,10,1.675,1.675,1.675,1.675,10
20101001|2010-03-10 13:00,10,1.667,1.668,1.667,1.667,20
20101001|2010-03-11 11:00,11,1.665,1.665,1.665,1.665,10
20101001|2010-03-11 12:00,11,1.659,1.659,1.659,1.659,8
20101001|2010-03-11 12:30,11,1.659,1.659,1.659,1.659,2
20101001|2010-03-11 13:00,11,1.663,1.67,1.656,1.656,30
20101001|2010-03-12 11:00,12,1.66,1.66,1.66,1.66,5
20101001|2010-03-12 12:30,12,1.657,1.657,1.657,1.657,3
20101001|2010-03-12 13:00,12,1.66,1.66,1.655,1.655,30
20101001|2010-03-15 13:00,15,1.619,1.63,1.616,1.616,30
20101001|2010-03-16 13:00,16,1.631,1.631,1.631,1.631,25
20101001|2010-03-17 09:30,17,1.661,1.661,1.661,1.661,1
20101001|2010-03-17 10:00,17,1.66,1.66,1.66,1.66,6
20101001|2010-03-17 11:30,17,1.66,1.66,1.66,1.66,5
20101001|2010-03-17 12:30,17,1.672,1.673,1.672,1.673,15
20101001|2010-03-17 13:00,17,1.674,1.675,1.673,1.674,33
20101001|2010-03-18 09:30,18,1.675,1.675,1.675,1.675,10
20101001|2010-03-18 10:00,18,1.666,1.67,1.665,1.67,27
20101001|2010-03-18 10:30,18,1.67,1.67,1.67,1.67,5
20101001|2010-03-18 12:00,18,1.67,1.67,1.67,1.67,5
20101001|2010-03-18 13:00,18,1.665,1.665,1.665,1.665,60
20101001|2010-03-19 10:00,19,1.65,1.65,1.65,1.65,5
20101001|2010-03-19 13:00,19,1.65,1.67,1.65,1.657,30
20101001|2010-03-22 13:00,22,1.653,1.653,1.65,1.65,25
20101001|2010-03-23 13:00,23,1.644,1.644,1.64,1.64,20
20101001|2010-03-24 13:00,24,1.626,1.626,1.626,1.626,20
20101001|2010-03-25 12:00,25,1.625,1.625,1.625,1.625,2
20101001|2010-03-25 13:00,25,1.606,1.606,1.606,1.606,20
20101001|2010-03-29 13:00,29,1.627,1.627,1.626,1.626,15
20101001|2010-03-30 09:30,30,1.623,1.623,1.623,1.623,10
20101001|2010-03-30 11:30,30,1.63,1.63,1.627,1.627,14
20101001|2010-03-30 12:30,30,1.625,1.625,1.625,1.625,4
20101001|2010-03-30 13:00,30,1.625,1.625,1.625,1.625,10
20101001|2010-03-31 11:00,31,1.605,1.605,1.605,1.605,5
20101001|2010-03-31 11:30,31,1.605,1.605,1.605,1.605,1
20101001|2010-03-31 13:00,31,1.603,1.603,1.602,1.602,25
20101001|2010-04-01 12:30,1,1.608,1.608,1.608,1.608,1
20101001|2010-04-01 13:00,1,1.604,1.604,1.601,1.601,25
20101001|2010-04-05 13:00,5,1.59,1.59,1.59,1.59,15
20101001|2010-04-06 10:30,6,1.613,1.613,1.613,1.613,6
20101001|2010-04-06 11:00,6,1.617,1.617,1.617,1.617,5
20101001|2010-04-06 13:00,6,1.61,1.61,1.61,1.61,5
20101001|2010-04-07 12:00,7,1.617,1.617,1.617,1.617,5
20101001|2010-04-07 13:00,7,1.615,1.615,1.615,1.615,15
20101001|2010-04-08 13:00,8,1.596,1.609,1.595,1.609,25
20101001|2010-04-09 12:30,9,1.605,1.605,1.605,1.605,2
20101001|2010-04-09 13:00,9,1.593,1.593,1.59,1.59,15
20101001|2010-04-12 10:00,12,1.626,1.626,1.626,1.626,6
20101001|2010-04-12 11:00,12,1.611,1.611,1.611,1.611,1
20101001|2010-04-12 13:00,12,1.605,1.605,1.594,1.594,20
20101001|2010-04-13 12:30,13,1.605,1.605,1.605,1.605,10
20101001|2010-04-13 13:00,13,1.603,1.603,1.603,1.603,15
20101001|2010-04-14 13:00,14,1.628,1.628,1.616,1.616,25
20101001|2010-04-15 11:00,15,1.647,1.647,1.647,1.647,5
20101001|2010-04-15 13:00,15,1.641,1.641,1.64,1.64,15
20101001|2010-04-16 13:00,16,1.638,1.638,1.638,1.638,15
20101001|2010-04-19 05:30,19,1.63,1.63,1.63,1.63,10
20101001|2010-04-19 11:30,19,1.615,1.615,1.615,1.615,5
20101001|2010-04-19 13:00,19,1.599,1.599,1.598,1.598,15
20101001|2010-04-20 13:00,20,1.617,1.617,1.615,1.615,20
20101001|2010-04-21 13:00,21,1.63,1.63,1.63,1.63,10
20101001|2010-04-22 13:00,22,1.635,1.665,1.632,1.665,25
20101001|2010-04-23 10:30,23,1.641,1.641,1.641,1.641,1
20101001|2010-04-23 13:00,23,1.633,1.634,1.633,1.634,23
20101001|2010-04-26 13:00,26,1.636,1.636,1.635,1.635,26
20101001|2010-04-27 12:30,27,1.63,1.63,1.63,1.63,10
20101001|2010-04-27 13:00,27,1.627,1.635,1.625,1.626,25
20101001|2010-04-28 13:00,28,1.64,1.64,1.64,1.64,10
20101001|2010-04-29 13:00,29,1.642,1.645,1.64,1.645,29
20101001|2010-04-30 13:00,30,1.65,1.652,1.65,1.652,12
20101001|2010-05-03 13:00,3,1.647,1.647,1.642,1.642,20
20101001|2010-05-04 09:30,4,1.64,1.64,1.64,1.64,20
20101001|2010-05-04 10:30,4,1.64,1.64,1.64,1.64,20
20101001|2010-05-04 11:00,4,1.641,1.641,1.641,1.641,5
20101001|2010-05-04 13:00,4,1.64,1.647,1.64,1.647,12
20101001|2010-05-05 09:30,5,1.64,1.64,1.64,1.64,5
20101001|2010-05-05 10:30,5,1.646,1.65,1.646,1.65,45
20101001|2010-05-05 13:00,5,1.645,1.645,1.645,1.645,20
20101001|2010-05-06 10:00,6,1.643,1.643,1.643,1.643,1
20101001|2010-05-06 10:30,6,1.657,1.658,1.657,1.658,25
20101001|2010-05-06 11:00,6,1.659,1.659,1.659,1.659,1
20101001|2010-05-06 12:30,6,1.651,1.651,1.651,1.651,2
20101001|2010-05-06 13:00,6,1.65,1.65,1.645,1.645,15
20101001|2010-05-07 13:00,7,1.659,1.659,1.645,1.645,19
20101001|2010-05-10 13:00,10,1.644,1.644,1.644,1.644,15
20101001|2010-05-11 12:00,11,1.655,1.655,1.655,1.655,20
20101001|2010-05-11 12:30,11,1.658,1.658,1.658,1.658,3
20101001|2010-05-11 13:00,11,1.655,1.655,1.655,1.655,13
20101001|2010-05-12 13:00,12,1.655,1.655,1.655,1.655,10
20101001|2010-05-13 11:30,13,1.66,1.66,1.66,1.66,5
20101001|2010-05-13 12:30,13,1.663,1.663,1.663,1.663,13
20101001|2010-05-13 13:00,13,1.657,1.659,1.655,1.659,16
20101001|2010-05-14 13:00,14,1.631,1.635,1.631,1.635,24
20101001|2010-05-17 10:30,17,1.621,1.621,1.621,1.621,4
20101001|2010-05-17 11:00,17,1.62,1.62,1.62,1.62,10
20101001|2010-05-17 13:00,17,1.62,1.62,1.62,1.62,1
20101001|2010-05-18 10:00,18,1.636,1.636,1.636,1.636,20
20101001|2010-05-18 11:30,18,1.632,1.632,1.632,1.632,2
20101001|2010-05-18 13:00,18,1.619,1.627,1.619,1.627,20
20101001|2010-05-19 13:00,19,1.62,1.62,1.615,1.616,16
20101001|2010-05-20 09:30,20,1.598,1.598,1.598,1.598,5
20101001|2010-05-20 11:00,20,1.6,1.6,1.6,1.6,10
20101001|2010-05-20 13:00,20,1.586,1.588,1.585,1.588,25
20101001|2010-05-21 10:30,21,1.61,1.61,1.606,1.606,33
20101001|2010-05-21 13:00,21,1.608,1.614,1.593,1.595,58
20101001|2010-05-24 13:00,24,1.613,1.613,1.613,1.613,2
20101001|2010-05-25 10:30,25,1.591,1.591,1.59,1.59,9
20101001|2010-05-25 11:00,25,1.59,1.59,1.59,1.59,1
20101001|2010-05-25 12:30,25,1.59,1.59,1.59,1.59,10
20101001|2010-05-25 13:00,25,1.591,1.591,1.589,1.59,26
20101001|2010-05-26 10:00,26,1.601,1.601,1.601,1.601,6
20101001|2010-05-26 11:30,26,1.61,1.61,1.61,1.61,20
20101001|2010-05-26 13:00,26,1.61,1.615,1.61,1.615,15
20101001|2010-05-27 13:00,27,1.621,1.625,1.621,1.625,26
20101001|2010-05-28 11:30,28,1.611,1.611,1.61,1.61,9
20101001|2010-05-28 12:30,28,1.61,1.61,1.61,1.61,1
20101001|2010-05-28 13:00,28,1.605,1.605,1.599,1.599,15
20101001|2010-06-01 09:30,1,1.598,1.598,1.598,1.598,5
20101001|2010-06-01 10:30,1,1.6,1.6,1.6,1.6,5
20101001|2010-06-01 13:00,1,1.592,1.592,1.587,1.59,18
20101001|2010-06-02 13:00,2,1.582,1.582,1.582,1.582,10
20101001|2010-06-03 09:30,3,1.58,1.58,1.58,1.58,5
20101001|2010-06-03 13:00,3,1.59,1.59,1.59,1.59,1
20101001|2010-06-04 13:00,4,1.561,1.561,1.559,1.56,28
20101001|2010-06-07 10:30,7,1.56,1.56,1.56,1.56,1
20101001|2010-06-07 11:00,7,1.56,1.56,1.56,1.56,2
20101001|2010-06-07 13:00,7,1.547,1.548,1.546,1.548,34
20101001|2010-06-08 13:00,8,1.542,1.546,1.542,1.546,20
20101001|2010-06-09 11:30,9,1.549,1.549,1.549,1.549,2
20101001|2010-06-09 13:00,9,1.546,1.55,1.536,1.536,53
20101001|2010-06-10 11:30,10,1.555,1.555,1.555,1.555,5
20101001|2010-06-10 13:00,10,1.558,1.558,1.548,1.548,37
20101001|2010-06-11 09:30,11,1.55,1.55,1.55,1.55,5
20101001|2010-06-11 10:00,11,1.556,1.556,1.556,1.556,1
20101001|2010-06-11 10:30,11,1.56,1.56,1.56,1.56,5
20101001|2010-06-11 13:00,11,1.557,1.565,1.556,1.56,31
20101001|2010-06-14 11:30,14,1.575,1.575,1.575,1.575,5
20101001|2010-06-14 12:00,14,1.575,1.575,1.575,1.575,5
20101001|2010-06-14 12:30,14,1.575,1.575,1.575,1.575,5
20101001|2010-06-14 13:00,14,1.577,1.577,1.57,1.57,15
20101001|2010-06-15 09:30,15,1.6,1.6,1.6,1.6,1
20101001|2010-06-15 13:00,15,1.583,1.583,1.579,1.581,18
20101001|2010-06-16 10:00,16,1.6,1.6,1.6,1.6,10
20101001|2010-06-16 12:30,16,1.595,1.6,1.595,1.6,4
20101001|2010-06-16 13:00,16,1.595,1.595,1.595,1.595,15
20101001|2010-06-17 12:30,17,1.6,1.6,1.6,1.6,2
20101001|2010-06-17 13:00,17,1.597,1.604,1.597,1.599,41
20101001|2010-06-18 10:00,18,1.61,1.61,1.61,1.61,8
20101001|2010-06-18 11:00,18,1.605,1.605,1.605,1.605,10
20101001|2010-06-18 13:00,18,1.605,1.605,1.599,1.602,48
20101001|2010-06-21 10:30,21,1.6,1.6,1.6,1.6,5
20101001|2010-06-21 11:00,21,1.592,1.592,1.592,1.592,5
20101001|2010-06-21 12:30,21,1.585,1.585,1.585,1.585,10
20101001|2010-06-21 13:00,21,1.585,1.585,1.578,1.578,16
20101001|2010-06-22 11:30,22,1.57,1.57,1.57,1.57,5
20101001|2010-06-22 13:00,22,1.566,1.566,1.56,1.565,29
20101001|2010-06-23 12:00,23,1.551,1.551,1.551,1.551,3
20101001|2010-06-23 13:00,23,1.545,1.545,1.538,1.538,27
20101001|2010-06-24 10:00,24,1.54,1.54,1.54,1.54,18
20101001|2010-06-24 11:30,24,1.54,1.54,1.537,1.537,7
20101001|2010-06-24 12:00,24,1.537,1.537,1.537,1.537,2
20101001|2010-06-24 13:00,24,1.537,1.537,1.53,1.531,28
20101001|2010-06-25 10:00,25,1.53,1.53,1.53,1.53,13
20101001|2010-06-25 10:30,25,1.53,1.532,1.53,1.53,3
20101001|2010-06-25 13:00,25,1.519,1.52,1.518,1.518,17
20101001|2010-06-28 10:00,28,1.49,1.49,1.49,1.49,2
20101001|2010-06-28 11:30,28,1.495,1.495,1.495,1.495,1
20101001|2010-06-28 12:30,28,1.495,1.495,1.495,1.495,2
20101001|2010-06-28 13:00,28,1.49,1.49,1.485,1.49,25
20101001|2010-06-29 10:00,29,1.46,1.464,1.46,1.464,5
20101001|2010-06-29 13:00,29,1.452,1.452,1.452,1.452,5
20101001|2010-06-30 10:30,30,1.51,1.51,1.507,1.507,3
20101001|2010-07-01 12:00,1,1.535,1.535,1.535,1.535,10
20101001|2010-07-01 12:30,1,1.538,1.539,1.538,1.539,17
20101001|2010-07-01 13:00,1,1.545,1.545,1.535,1.536,40
20101001|2010-07-02 13:00,2,1.542,1.553,1.542,1.553,23
20101001|2010-07-06 13:00,6,1.545,1.545,1.54,1.542,22
20101001|2010-07-07 10:30,7,1.57,1.57,1.57,1.57,15
20101001|2010-07-07 13:00,7,1.58,1.58,1.571,1.58,19
20101001|2010-07-08 10:00,8,1.591,1.591,1.59,1.59,8
20101001|2010-07-08 12:30,8,1.595,1.595,1.595,1.595,5
20101001|2010-07-09 13:00,9,1.59,1.59,1.59,1.59,15
20101001|2010-07-12 13:00,12,1.577,1.58,1.577,1.58,16
20101001|2010-07-13 10:00,13,1.576,1.576,1.576,1.576,15
20101001|2010-07-13 13:00,13,1.57,1.57,1.564,1.564,25
20101001|2010-07-14 10:30,14,1.595,1.597,1.595,1.597,54
20101001|2010-07-14 11:00,14,1.6,1.6,1.6,1.6,1
20101001|2010-07-14 11:30,14,1.6,1.6,1.6,1.6,20
20101001|2010-07-14 12:00,14,1.6,1.6,1.6,1.6,3
20101001|2010-07-14 12:30,14,1.601,1.601,1.6,1.6,12
20101001|2010-07-14 13:00,14,1.6,1.6,1.595,1.595,38
20101001|2010-07-15 09:30,15,1.61,1.613,1.61,1.613,6
20101001|2010-07-15 12:00,15,1.615,1.615,1.612,1.612,6
20101001|2010-07-15 12:30,15,1.61,1.61,1.61,1.61,2
20101001|2010-07-15 13:00,15,1.609,1.615,1.605,1.615,22
20101001|2010-07-16 10:00,16,1.617,1.62,1.616,1.62,29
20101001|2010-07-16 10:30,16,1.62,1.62,1.62,1.62,12
20101001|2010-07-16 11:00,16,1.623,1.623,1.623,1.623,20
20101001|2010-07-16 11:30,16,1.623,1.623,1.623,1.623,48
20101001|2010-07-16 13:00,16,1.61,1.61,1.61,1.61,15
20101001|2010-07-19 10:30,19,1.598,1.598,1.598,1.598,50
20101001|2010-07-19 12:00,19,1.582,1.582,1.575,1.58,37
20101001|2010-07-19 12:30,19,1.589,1.59,1.589,1.59,45
20101001|2010-07-19 13:00,19,1.582,1.582,1.573,1.578,25
20101001|2010-07-20 10:30,20,1.575,1.575,1.572,1.572,10
20101001|2010-07-20 12:00,20,1.57,1.575,1.57,1.575,9
20101001|2010-07-20 12:30,20,1.575,1.575,1.575,1.575,7
20101001|2010-07-20 13:00,20,1.574,1.575,1.57,1.57,25
20101001|2010-07-21 13:00,21,1.595,1.595,1.595,1.595,10
20101001|2010-07-22 09:30,22,1.629,1.63,1.629,1.63,70
20101001|2010-07-22 10:00,22,1.63,1.634,1.63,1.63,35
20101001|2010-07-22 13:00,22,1.608,1.61,1.607,1.61,25
20101001|2010-07-23 09:30,23,1.607,1.607,1.607,1.607,1
20101001|2010-07-23 11:00,23,1.611,1.611,1.611,1.611,5
20101001|2010-07-23 13:00,23,1.615,1.615,1.594,1.599,33
20101001|2010-07-26 11:30,26,1.585,1.585,1.585,1.585,2
20101001|2010-07-26 12:00,26,1.581,1.581,1.581,1.581,2
20101001|2010-07-26 12:30,26,1.581,1.581,1.581,1.581,2
20101001|2010-07-26 13:00,26,1.577,1.582,1.577,1.577,12
20101001|2010-07-27 10:00,27,1.6,1.6,1.6,1.6,20
20101001|2010-07-27 11:00,27,1.59,1.59,1.59,1.59,5
20101001|2010-07-27 12:30,27,1.587,1.587,1.587,1.587,5
20101001|2010-07-27 13:00,27,1.583,1.585,1.58,1.58,12
20101001|2010-07-28 09:30,28,1.608,1.61,1.608,1.61,14
20101001|2010-07-28 13:00,28,1.611,1.615,1.61,1.615,20
20101001|2010-07-29 09:30,29,1.625,1.625,1.625,1.625,5
20101001|2010-07-29 10:00,29,1.633,1.634,1.633,1.634,23
20101001|2010-07-29 10:30,29,1.63,1.63,1.63,1.63,6
20101001|2010-07-29 11:00,29,1.629,1.629,1.623,1.629,28
20101001|2010-07-29 12:00,29,1.63,1.634,1.63,1.634,10
20101001|2010-07-29 13:00,29,1.626,1.63,1.626,1.626,8
20101001|2010-07-30 10:00,30,1.645,1.65,1.645,1.65,45
20101001|2010-07-30 13:00,30,1.655,1.66,1.65,1.66,49
20101001|2010-08-01 22:00,2,1.66,1.66,1.66,1.66,2
20101001|2010-08-01 22:30,2,1.66,1.66,1.66,1.66,1
20101001|2010-08-02 09:30,2,1.68,1.68,1.68,1.68,1
20101001|2010-08-02 11:30,2,1.67,1.67,1.666,1.666,7
20101001|2010-08-02 12:00,2,1.67,1.67,1.67,1.67,2
20101001|2010-08-02 12:30,2,1.666,1.666,1.666,1.666,2
20101001|2010-08-02 13:00,2,1.665,1.67,1.665,1.67,6
20101001|2010-08-03 09:30,3,1.66,1.66,1.65,1.65,23
20101001|2010-08-03 10:00,3,1.66,1.66,1.66,1.66,2
20101001|2010-08-03 11:00,3,1.665,1.668,1.665,1.668,6
20101001|2010-08-03 11:30,3,1.669,1.67,1.669,1.67,6
20101001|2010-08-03 12:30,3,1.668,1.668,1.668,1.668,3
20101001|2010-08-03 13:00,3,1.66,1.665,1.655,1.665,30
20101001|2010-08-04 09:30,4,1.69,1.69,1.688,1.688,4
20101001|2010-08-04 11:30,4,1.685,1.685,1.685,1.685,35
20101001|2010-08-04 12:30,4,1.687,1.687,1.687,1.687,4
20101001|2010-08-04 13:00,4,1.693,1.696,1.69,1.695,32
20101001|2010-08-05 09:30,5,1.756,1.756,1.744,1.744,9
20101001|2010-08-05 10:30,5,1.744,1.744,1.744,1.744,1
20101001|2010-08-05 13:00,5,1.726,1.726,1.716,1.716,11
20101001|2010-08-06 09:30,6,1.701,1.701,1.697,1.697,2
20101001|2010-08-06 13:00,6,1.695,1.701,1.691,1.695,22
20101001|2010-08-09 09:30,9,1.694,1.694,1.694,1.694,3
20101001|2010-08-09 10:00,9,1.7,1.7,1.7,1.7,5
20101001|2010-08-09 11:00,9,1.714,1.714,1.714,1.714,1
20101001|2010-08-09 13:00,9,1.701,1.701,1.701,1.701,5
20101001|2010-08-10 09:30,10,1.689,1.69,1.689,1.69,11
20101001|2010-08-10 11:30,10,1.685,1.685,1.684,1.684,22
20101001|2010-08-10 12:00,10,1.68,1.68,1.68,1.68,3
20101001|2010-08-10 12:30,10,1.68,1.685,1.68,1.685,5
20101001|2010-08-10 13:00,10,1.681,1.681,1.671,1.671,14
20101001|2010-08-11 10:30,11,1.673,1.673,1.673,1.673,7
20101001|2010-08-11 11:00,11,1.675,1.69,1.675,1.69,33
20101001|2010-08-11 13:00,11,1.685,1.696,1.685,1.696,32
20101001|2010-08-12 09:30,12,1.712,1.715,1.712,1.712,105
20101001|2010-08-12 10:00,12,1.719,1.719,1.715,1.719,19
20101001|2010-08-12 10:30,12,1.715,1.719,1.71,1.71,167
20101001|2010-08-12 11:00,12,1.71,1.715,1.709,1.71,167
20101001|2010-08-12 11:30,12,1.72,1.725,1.72,1.725,11
20101001|2010-08-12 13:00,12,1.72,1.72,1.715,1.719,21
20101001|2010-08-13 09:30,13,1.739,1.739,1.739,1.739,1
20101001|2010-08-13 10:30,13,1.73,1.73,1.73,1.73,5
20101001|2010-08-13 11:30,13,1.736,1.736,1.735,1.735,10
20101001|2010-08-13 12:00,13,1.732,1.732,1.731,1.731,6
20101001|2010-08-13 12:30,13,1.734,1.734,1.734,1.734,3
20101001|2010-08-13 13:00,13,1.728,1.738,1.727,1.738,17
20101001|2010-08-16 10:30,16,1.749,1.75,1.749,1.75,10
20101001|2010-08-16 11:30,16,1.755,1.755,1.755,1.755,10
20101001|2010-08-16 13:00,16,1.734,1.744,1.734,1.744,12
20101001|2010-08-17 09:30,17,1.745,1.745,1.745,1.745,25
20101001|2010-08-17 10:00,17,1.75,1.75,1.75,1.75,1
20101001|2010-08-17 10:30,17,1.755,1.755,1.752,1.754,6
20101001|2010-08-17 11:30,17,1.75,1.75,1.75,1.75,11
20101001|2010-08-17 12:30,17,1.75,1.754,1.75,1.754,9
20101001|2010-08-17 13:00,17,1.76,1.763,1.755,1.763,19
20101001|2010-08-18 09:30,18,1.75,1.75,1.745,1.745,4
20101001|2010-08-18 10:00,18,1.76,1.76,1.754,1.754,6
20101001|2010-08-18 10:30,18,1.759,1.76,1.759,1.76,12
20101001|2010-08-18 11:30,18,1.761,1.764,1.761,1.764,16
20101001|2010-08-18 12:00,18,1.761,1.761,1.76,1.76,12
20101001|2010-08-18 12:30,18,1.763,1.765,1.763,1.765,50
20101001|2010-08-18 13:00,18,1.768,1.769,1.764,1.764,19
20101001|2010-08-19 09:30,19,1.786,1.786,1.786,1.786,5
20101001|2010-08-19 10:00,19,1.785,1.788,1.785,1.788,28
20101001|2010-08-19 10:30,19,1.778,1.778,1.777,1.777,12
20101001|2010-08-19 12:30,19,1.767,1.767,1.766,1.766,16
20101001|2010-08-19 13:00,19,1.767,1.771,1.767,1.771,16
20101001|2010-08-20 09:30,20,1.766,1.77,1.766,1.77,12
20101001|2010-08-20 10:00,20,1.762,1.765,1.762,1.765,9
20101001|2010-08-20 10:30,20,1.765,1.765,1.765,1.765,16
20101001|2010-08-20 11:30,20,1.77,1.77,1.77,1.77,15
20101001|2010-08-20 12:00,20,1.775,1.775,1.775,1.775,12
20101001|2010-08-20 13:00,20,1.775,1.775,1.775,1.775,3
20101001|2010-08-23 07:00,23,1.78,1.78,1.78,1.78,20
20101001|2010-08-23 09:30,23,1.778,1.778,1.77,1.77,20
20101001|2010-08-23 11:30,23,1.772,1.772,1.772,1.772,1
20101001|2010-08-23 13:00,23,1.771,1.771,1.77,1.77,22
20101001|2010-08-24 09:30,24,1.738,1.74,1.738,1.74,6
20101001|2010-08-24 10:00,24,1.745,1.745,1.745,1.745,10
20101001|2010-08-24 11:00,24,1.745,1.745,1.73,1.73,30
20101001|2010-08-24 11:30,24,1.72,1.726,1.72,1.726,11
20101001|2010-08-24 12:30,24,1.725,1.725,1.725,1.725,20
20101001|2010-08-24 13:00,24,1.725,1.73,1.725,1.73,19
20101001|2010-08-25 10:00,25,1.736,1.736,1.736,1.736,6
20101001|2010-08-25 10:30,25,1.735,1.735,1.735,1.735,10
20101001|2010-08-25 11:00,25,1.737,1.737,1.737,1.737,10
20101001|2010-08-25 11:30,25,1.737,1.74,1.737,1.74,23
20101001|2010-08-25 13:00,25,1.745,1.745,1.745,1.745,6
20101001|2010-08-26 10:00,26,1.775,1.775,1.775,1.775,1
20101001|2010-08-26 10:30,26,1.781,1.79,1.781,1.787,30
20101001|2010-08-26 11:00,26,1.794,1.794,1.794,1.794,3
20101001|2010-08-26 11:30,26,1.79,1.79,1.79,1.79,10
20101001|2010-08-26 12:00,26,1.793,1.793,1.782,1.782,32
20101001|2010-08-26 12:30,26,1.79,1.791,1.79,1.791,10
20101001|2010-08-26 13:00,26,1.791,1.792,1.784,1.79,22
20101001|2010-08-27 05:00,27,1.8,1.8,1.8,1.8,10
20101001|2010-08-27 09:30,27,1.8,1.8,1.8,1.8,5
20101001|2010-08-27 10:00,27,1.81,1.81,1.81,1.81,1
20101001|2010-08-27 10:30,27,1.811,1.811,1.805,1.805,6
20101001|2010-08-27 11:00,27,1.817,1.817,1.811,1.811,2
20101001|2010-08-27 12:30,27,1.81,1.81,1.81,1.81,1
20101001|2010-08-27 13:00,27,1.814,1.815,1.811,1.811,67
20101001|2010-08-30 09:30,30,1.843,1.843,1.843,1.843,3
20101001|2010-08-30 10:30,30,1.84,1.843,1.835,1.835,10
20101001|2010-08-30 11:00,30,1.838,1.838,1.838,1.838,15
20101001|2010-08-30 13:00,30,1.834,1.834,1.83,1.83,6
20101001|2010-08-31 13:00,31,1.827,1.827,1.826,1.826,32
20101001|2010-09-01 10:00,1,1.836,1.836,1.835,1.835,20
20101001|2010-09-01 10:30,1,1.84,1.84,1.84,1.84,3
20101001|2010-09-01 11:30,1,1.833,1.833,1.833,1.833,5
20101001|2010-09-01 13:00,1,1.835,1.843,1.835,1.839,15
20101001|2010-09-02 10:30,2,1.836,1.84,1.836,1.84,10
20101001|2010-09-02 11:30,2,1.836,1.836,1.836,1.836,1
20101001|2010-09-02 12:00,2,1.836,1.836,1.836,1.836,1
20101001|2010-09-02 12:30,2,1.837,1.837,1.837,1.837,35
20101001|2010-09-02 13:00,2,1.84,1.85,1.84,1.85,24
20101001|2010-09-03 09:30,3,1.869,1.869,1.869,1.869,1
20101001|2010-09-03 11:00,3,1.881,1.881,1.881,1.881,2
20101001|2010-09-03 12:00,3,1.88,1.88,1.88,1.88,20
20101001|2010-09-03 13:00,3,1.886,1.886,1.884,1.884,8
20101001|2010-09-07 09:30,7,1.875,1.896,1.875,1.885,26
20101001|2010-09-07 10:00,7,1.88,1.88,1.88,1.88,10
20101001|2010-09-07 10:30,7,1.899,1.899,1.899,1.899,1
20101001|2010-09-07 11:30,7,1.892,1.892,1.892,1.892,1
20101001|2010-09-07 13:00,7,1.896,1.902,1.896,1.902,36
20101001|2010-09-08 09:30,8,1.9,1.901,1.9,1.9,27
20101001|2010-09-08 10:00,8,1.904,1.904,1.904,1.904,10
20101001|2010-09-08 10:30,8,1.905,1.908,1.905,1.908,4
20101001|2010-09-08 11:00,8,1.903,1.903,1.9,1.9,13
20101001|2010-09-08 12:00,8,1.901,1.901,1.901,1.901,5
20101001|2010-09-08 12:30,8,1.901,1.901,1.901,1.901,7
20101001|2010-09-08 13:00,8,1.901,1.909,1.9,1.909,31
20101001|2010-09-09 09:30,9,1.914,1.914,1.914,1.914,12
20101001|2010-09-09 10:30,9,1.915,1.915,1.915,1.915,31
20101001|2010-09-09 11:00,9,1.912,1.912,1.912,1.912,1
20101001|2010-09-09 11:30,9,1.918,1.92,1.918,1.92,11
20101001|2010-09-09 12:00,9,1.923,1.923,1.923,1.923,3
20101001|2010-09-09 13:00,9,1.925,1.93,1.92,1.929,54
20101001|2010-09-10 09:30,10,1.934,1.934,1.934,1.934,5
20101001|2010-09-10 10:00,10,1.954,1.954,1.954,1.954,2
20101001|2010-09-10 10:30,10,1.941,1.941,1.94,1.941,14
20101001|2010-09-10 11:30,10,1.945,1.955,1.945,1.955,15
20101001|2010-09-10 12:00,10,1.955,1.955,1.955,1.955,4
20101001|2010-09-10 12:30,10,1.96,1.97,1.96,1.97,11
20101001|2010-09-10 13:00,10,1.964,1.977,1.964,1.977,25
20101001|2010-09-13 09:30,13,2,2.007,2,2,13
20101001|2010-09-13 10:00,13,2.01,2.01,2.001,2.005,27
20101001|2010-09-13 10:30,13,2.008,2.01,2.005,2.005,21
20101001|2010-09-13 11:00,13,2.009,2.009,2.005,2.005,22
20101001|2010-09-13 11:30,13,2.002,2.002,1.999,1.999,10
20101001|2010-09-13 13:00,13,2.008,2.01,2.008,2.01,14
20101001|2010-09-14 09:30,14,2.003,2.021,2.003,2.016,19
20101001|2010-09-14 10:00,14,2.02,2.023,2.02,2.02,21
20101001|2010-09-14 10:30,14,2.024,2.024,2.024,2.024,3
20101001|2010-09-14 11:00,14,2.034,2.034,2.03,2.03,17
20101001|2010-09-14 11:30,14,2.03,2.03,2.029,2.029,3
20101001|2010-09-14 12:30,14,2.03,2.03,2.03,2.03,9
20101001|2010-09-14 13:00,14,2.034,2.058,2.034,2.055,63
20101001|2010-09-15 09:30,15,2.061,2.069,2.056,2.056,68
20101001|2010-09-15 10:00,15,2.06,2.06,2.054,2.06,12
20101001|2010-09-15 10:30,15,2.06,2.06,2.06,2.06,5
20101001|2010-09-15 11:00,15,2.057,2.057,2.057,2.057,5
20101001|2010-09-15 11:30,15,2.061,2.061,2.061,2.061,5
20101001|2010-09-15 12:00,15,2.061,2.064,2.061,2.064,2
20101001|2010-09-15 12:30,15,2.065,2.08,2.065,2.076,57
20101001|2010-09-15 13:00,15,2.077,2.077,2.073,2.076,20
20101001|2010-09-16 09:30,16,2.063,2.065,2.06,2.06,24
20101001|2010-09-16 10:00,16,2.063,2.063,2.063,2.063,5
20101001|2010-09-16 10:30,16,2.062,2.063,2.062,2.063,6
20101001|2010-09-16 11:00,16,2.053,2.053,2.053,2.053,13
20101001|2010-09-16 11:30,16,2.05,2.05,2.05,2.05,12
20101001|2010-09-16 12:30,16,2.066,2.066,2.066,2.066,1
20101001|2010-09-16 13:00,16,2.07,2.076,2.066,2.076,54
20101001|2010-09-17 09:30,17,2.11,2.12,2.11,2.12,8
20101001|2010-09-17 10:00,17,2.12,2.12,2.111,2.111,18
20101001|2010-09-17 10:30,17,2.11,2.11,2.11,2.11,5
20101001|2010-09-17 11:00,17,2.115,2.125,2.115,2.12,21
20101001|2010-09-17 11:30,17,2.12,2.134,2.12,2.134,17
20101001|2010-09-17 12:00,17,2.134,2.157,2.134,2.157,9
20101001|2010-09-17 12:30,17,2.139,2.139,2.139,2.139,2
20101001|2010-09-17 13:00,17,2.149,2.15,2.145,2.145,19
20101001|2010-09-20 09:30,20,2.162,2.17,2.162,2.165,28
20101001|2010-09-20 10:00,20,2.162,2.162,2.161,2.161,21
20101001|2010-09-20 10:30,20,2.166,2.166,2.162,2.162,6
20101001|2010-09-20 11:00,20,2.165,2.165,2.16,2.16,11
20101001|2010-09-20 11:30,20,2.16,2.16,2.159,2.159,4
20101001|2010-09-20 12:00,20,2.159,2.159,2.159,2.159,3
20101001|2010-09-20 12:30,20,2.156,2.156,2.155,2.155,20
20101001|2010-09-20 13:00,20,2.153,2.155,2.139,2.15,35
20101001|2010-09-21 10:00,21,2.145,2.153,2.144,2.153,19
20101001|2010-09-21 10:30,21,2.145,2.154,2.145,2.154,7
20101001|2010-09-21 11:30,21,2.141,2.141,2.14,2.14,16
20101001|2010-09-21 12:00,21,2.137,2.137,2.13,2.13,6
20101001|2010-09-21 12:30,21,2.123,2.123,2.117,2.117,3
20101001|2010-09-21 13:00,21,2.11,2.115,2.095,2.095,35
20101001|2010-09-22 09:30,22,2.11,2.11,2.08,2.08,25
20101001|2010-09-22 10:00,22,2.07,2.07,2.06,2.06,18
20101001|2010-09-22 10:30,22,2.055,2.055,2.053,2.053,13
20101001|2010-09-22 11:00,22,2.024,2.024,1.993,1.993,16
20101001|2010-09-22 11:30,22,2.01,2.01,2.01,2.01,3
20101001|2010-09-22 12:00,22,2,2.005,2,2,16
20101001|2010-09-22 12:30,22,2.005,2.005,2,2,22
20101001|2010-09-22 13:00,22,2,2.009,2,2.005,24
20101001|2010-09-23 09:30,23,1.943,1.95,1.94,1.95,29
20101001|2010-09-23 10:00,23,1.963,1.963,1.945,1.945,17
20101001|2010-09-23 11:00,23,1.955,1.955,1.955,1.955,5
20101001|2010-09-23 12:00,23,1.954,1.954,1.954,1.954,4
20101001|2010-09-23 13:00,23,1.953,1.953,1.948,1.948,21
20101001|2010-09-24 09:30,24,1.98,2.005,1.98,1.99,19
20101001|2010-09-24 10:00,24,1.99,1.994,1.99,1.994,6
20101001|2010-09-24 10:30,24,1.995,2,1.995,2,6
20101001|2010-09-24 11:00,24,2,2.025,2,2.02,5
20101001|2010-09-24 11:30,24,2.02,2.03,2.02,2.03,5
20101001|2010-09-24 12:00,24,2.02,2.021,2.02,2.021,2
20101001|2010-09-24 12:30,24,2.024,2.035,2.024,2.035,29
20101001|2010-09-24 13:00,24,2.035,2.05,2.035,2.035,24
20101001|2010-09-27 09:30,27,2.035,2.035,2.02,2.02,17
20101001|2010-09-27 10:00,27,2.015,2.015,2.015,2.015,4
20101001|2010-09-27 10:30,27,2.015,2.015,2.015,2.015,8
20101001|2010-09-27 11:00,27,2.01,2.024,2.01,2.024,9
20101001|2010-09-27 12:30,27,2.019,2.019,2.019,2.019,10
20101001|2010-09-27 13:00,27,2.015,2.015,2.008,2.008,15
20101001|2010-09-28 09:30,28,1.999,2.01,1.999,2.01,9
20101001|2010-09-28 10:00,28,2,2,1.995,1.995,7
20101001|2010-09-28 10:30,28,2.003,2.004,1.99,1.99,10
20101001|2010-09-28 11:30,28,1.99,1.99,1.99,1.99,7
20101001|2010-09-28 12:30,28,1.985,1.985,1.985,1.985,2
20101001|2010-09-28 13:00,28,1.989,1.989,1.98,1.98,18
20101001|2010-09-29 09:30,29,1.967,1.989,1.967,1.98,26
20101001|2010-09-29 10:00,29,1.985,1.985,1.97,1.97,15
20101001|2010-09-29 11:00,29,1.985,1.985,1.985,1.985,7
20101001|2010-09-29 12:30,29,1.996,1.996,1.996,1.996,7
20101001|2010-09-29 13:00,29,2,2.02,2,2.019,17
20101001|2010-09-30 09:30,30,1.972,1.98,1.969,1.969,17
20101001|2010-09-30 10:00,30,1.958,1.958,1.935,1.945,21
20101001|2010-09-30 11:30,30,1.959,1.965,1.959,1.965,3
20101001|2010-09-30 12:00,30,1.989,1.989,1.989,1.989,1
20101001|2010-09-30 12:30,30,1.98,1.98,1.98,1.98,2
20101001|2010-09-30 13:00,30,1.99,1.999,1.99,1.998,15
20101001|2010-10-01 10:00,1,1.916,1.94,1.916,1.94,17
20101001|2010-10-01 10:30,1,1.935,1.935,1.925,1.925,4
20101001|2010-10-01 11:00,1,1.918,1.92,1.918,1.92,3
20101001|2010-10-01 11:30,1,1.911,1.911,1.91,1.91,6
20101001|2010-10-01 12:30,1,1.91,1.91,1.91,1.91,2
20101001|2010-10-01 13:00,1,1.91,1.91,1.91,1.91,1
20101001|2010-10-04 10:00,4,1.917,1.917,1.917,1.917,6
20101001|2010-10-04 10:30,4,1.917,1.917,1.917,1.917,12
20101001|2010-10-04 11:00,4,1.917,1.917,1.917,1.917,17
20101001|2010-10-04 12:00,4,1.919,1.919,1.919,1.919,3
20101001|2010-10-04 13:00,4,1.925,1.925,1.922,1.922,2
20101001|2010-10-05 11:30,5,1.971,1.971,1.971,1.971,1
20101101|2008-05-05 13:30,5,2.41,2.41,2.41,2.41,0
20101101|2008-05-06 13:30,6,2.44,2.44,2.44,2.44,0
20101101|2008-05-08 13:30,8,2.49,2.49,2.49,2.49,0
20101101|2008-05-09 13:30,9,2.49,2.49,2.49,2.49,0
20101101|2008-05-12 13:30,12,2.5,2.5,2.5,2.5,0
20101101|2008-05-13 13:30,13,2.47,2.47,2.47,2.47,0
20101101|2008-05-14 13:30,14,2.44,2.44,2.44,2.44,0
20101101|2008-05-15 13:30,15,2.42,2.42,2.42,2.42,0
20101101|2008-05-16 13:30,16,2.44,2.44,2.44,2.44,0
20101101|2008-05-19 13:30,19,2.44,2.44,2.44,2.44,0
20101101|2008-05-20 13:30,20,2.46,2.46,2.46,2.46,0
20101101|2008-05-21 16:00,21,2.5,2.5,2.5,2.5,0
20101101|2008-05-22 16:00,22,2.535,2.535,2.535,2.535,0
20101101|2008-05-23 13:30,23,2.56,2.56,2.56,2.56,0
20101101|2008-05-27 13:30,27,2.54,2.54,2.54,2.54,0
20101101|2008-05-28 13:30,28,2.53,2.53,2.53,2.53,0
20101101|2008-05-29 14:00,29,2.47,2.47,2.47,2.47,0
20101101|2008-05-30 14:00,30,2.46,2.46,2.46,2.46,0
20101101|2008-06-02 14:00,2,2.45,2.45,2.45,2.45,0
20101101|2008-06-03 14:00,3,2.43,2.43,2.43,2.43,0
20101101|2008-06-04 14:00,4,2.4,2.4,2.4,2.4,0
20101101|2008-06-05 14:00,5,2.41,2.41,2.41,2.41,0
20101101|2008-06-06 14:00,6,2.53,2.53,2.53,2.53,0
20101101|2008-06-09 14:00,9,2.54,2.54,2.54,2.54,0
20101101|2008-06-10 14:00,10,2.57,2.57,2.57,2.57,0
20101101|2008-06-11 14:00,11,2.66,2.66,2.66,2.66,0
20101101|2008-06-12 14:00,12,2.74,2.74,2.74,2.74,0
20101101|2008-06-13 14:00,13,2.78,2.78,2.78,2.78,0
20101101|2008-06-16 14:00,16,2.86,2.86,2.86,2.86,0
20101101|2008-06-17 14:00,17,2.845,2.845,2.845,2.845,0
20101101|2008-06-18 14:00,18,2.84,2.84,2.84,2.84,0
20101101|2008-06-19 14:00,19,2.75,2.75,2.75,2.75,0
20101101|2008-06-20 14:00,20,2.77,2.77,2.77,2.77,0
20101101|2008-06-23 14:00,23,2.75,2.75,2.75,2.75,0
20101101|2008-06-24 14:00,24,2.73,2.73,2.73,2.73,0
20101101|2008-06-25 14:00,25,2.76,2.76,2.76,2.76,0
20101101|2008-06-26 14:00,26,2.78,2.78,2.78,2.78,0
20101101|2008-06-27 14:00,27,2.83,2.83,2.83,2.83,0
20101101|2008-06-30 14:00,30,2.75,2.75,2.75,2.75,0
20101101|2008-07-01 14:00,1,2.74,2.74,2.74,2.74,0
20101101|2008-07-02 14:00,2,2.75,2.75,2.75,2.75,0
20101101|2008-07-03 14:00,3,2.86,2.86,2.86,2.86,0
20101101|2008-07-04 14:00,4,2.78,2.78,2.78,2.78,0
20101101|2008-07-07 13:30,7,2.69,2.69,2.69,2.69,0
20101101|2008-07-08 13:30,8,2.69,2.69,2.69,2.69,0
20101101|2008-07-09 13:30,9,2.62,2.62,2.62,2.62,0
20101101|2008-07-10 13:30,10,2.7,2.7,2.7,2.7,0
20101101|2008-07-11 13:30,11,2.7,2.7,2.7,2.7,0
20101101|2008-07-14 13:30,14,2.66,2.66,2.66,2.66,0
20101101|2008-07-15 13:30,15,2.66,2.66,2.66,2.66,0
20101101|2008-07-16 13:30,16,2.62,2.62,2.62,2.62,0
20101101|2008-07-17 13:30,17,2.51,2.51,2.51,2.51,0
20101101|2008-07-18 13:30,18,2.4,2.4,2.4,2.4,0
20101101|2008-07-21 14:00,21,2.35,2.35,2.35,2.35,0
20101101|2008-07-22 13:30,22,2.22,2.22,2.22,2.22,0
20101101|2008-07-23 13:30,23,2.23,2.23,2.23,2.23,0
20101101|2008-07-24 13:30,24,2.27,2.27,2.27,2.27,0
20101101|2008-07-25 13:30,25,2.34,2.34,2.34,2.34,0
20101101|2008-07-28 13:30,28,2.43,2.43,2.43,2.43,0
20101101|2008-07-29 13:30,29,2.43,2.43,2.43,2.43,0
20101101|2008-07-30 13:30,30,2.43,2.43,2.43,2.43,0
20101101|2008-07-31 13:30,31,2.42,2.42,2.42,2.42,0
20101101|2008-08-01 13:30,1,2.36,2.36,2.36,2.36,0
20101101|2008-08-04 13:30,4,2.26,2.26,2.26,2.26,0
20101101|2008-08-05 13:30,5,2.2,2.2,2.2,2.2,0
20101101|2008-08-06 13:30,6,2.16,2.16,2.16,2.16,0
20101101|2008-08-07 13:30,7,2.21,2.21,2.21,2.21,0
20101101|2008-08-08 13:30,8,2.08,2.08,2.08,2.08,0
20101101|2008-08-11 13:30,11,2.08,2.08,2.08,2.08,0
20101101|2008-08-12 13:30,12,2.11,2.11,2.11,2.11,0
20101101|2008-08-13 13:30,13,2.19,2.19,2.19,2.19,0
20101101|2008-08-14 13:30,14,2.22,2.22,2.22,2.22,0
20101101|2008-08-15 13:30,15,2.22,2.22,2.22,2.22,0
20101101|2008-08-18 13:30,18,2.2,2.2,2.2,2.2,0
20101101|2008-08-19 13:30,19,2.22,2.22,2.22,2.22,0
20101101|2008-08-20 13:30,20,2.26,2.26,2.26,2.26,0
20101101|2008-08-21 13:30,21,2.35,2.35,2.35,2.35,0
20101101|2008-08-22 13:30,22,2.31,2.31,2.31,2.31,0
20101101|2008-08-25 13:30,25,2.33,2.33,2.33,2.33,0
20101101|2008-08-26 13:30,26,2.31,2.31,2.31,2.31,0
20101101|2008-08-27 14:00,27,2.33,2.33,2.33,2.33,0
20101101|2008-08-28 13:30,28,2.27,2.27,2.27,2.27,0
20101101|2008-08-29 14:00,29,2.3,2.3,2.3,2.3,0
20101101|2008-09-02 13:30,2,2.24,2.24,2.24,2.24,0
20101101|2008-09-03 13:30,3,2.21,2.21,2.21,2.21,0
20101101|2008-09-04 13:30,4,2.23,2.23,2.23,2.23,0
20101101|2008-09-05 13:30,5,2.15,2.15,2.15,2.15,0
20101101|2008-09-08 13:30,8,2.18,2.18,2.18,2.18,0
20101101|2008-09-09 13:30,9,2.19,2.19,2.19,2.19,0
20101101|2008-09-10 13:30,10,2.18,2.18,2.18,2.18,0
20101101|2008-09-11 13:30,11,2.17,2.17,2.17,2.17,0
20101101|2008-09-12 13:30,12,2.2,2.2,2.2,2.2,0
20101101|2008-09-15 13:30,15,2.2,2.2,2.2,2.2,0
20101101|2008-09-17 13:30,17,2.17,2.17,2.17,2.17,0
20101101|2008-09-18 13:30,18,2.15,2.15,2.15,2.15,0
20101101|2008-09-19 13:30,19,2.18,2.18,2.18,2.18,0
20101101|2008-09-22 13:30,22,2.25,2.25,2.25,2.25,0
20101101|2008-09-23 14:00,23,2.24,2.24,2.24,2.24,0
20101101|2008-09-24 13:30,24,2.28,2.28,2.28,2.28,0
20101101|2008-09-25 13:30,25,2.26,2.26,2.26,2.26,0
20101101|2008-09-26 13:30,26,2.245,2.245,2.245,2.245,0
20101101|2008-09-29 13:30,29,2.18,2.18,2.18,2.18,0
20101101|2008-09-30 13:30,30,2.13,2.13,2.13,2.13,0
20101101|2008-10-01 13:30,1,2.11,2.11,2.11,2.11,0
20101101|2008-10-02 14:00,2,1.98,1.98,1.98,1.98,0
20101101|2008-10-03 13:30,3,2.01,2.01,2.01,2.01,0
20101101|2008-10-06 13:30,6,1.85,1.85,1.85,1.85,0
20101101|2008-10-07 15:30,7,1.85,1.85,1.85,1.85,0
20101101|2008-10-08 13:30,8,1.87,1.87,1.87,1.87,0
20101101|2008-10-09 13:30,9,1.89,1.89,1.89,1.89,0
20101101|2008-10-10 13:30,10,1.7,1.7,1.7,1.7,0
20101101|2008-10-13 13:30,13,1.81,1.81,1.81,1.81,0
20101101|2008-10-14 13:30,14,1.83,1.83,1.83,1.83,0
20101101|2008-10-15 13:30,15,1.73,1.73,1.73,1.73,0
20101101|2008-10-16 13:30,16,1.71,1.71,1.71,1.71,0
20101101|2008-10-17 13:30,17,1.77,1.77,1.77,1.77,0
20101101|2008-10-20 13:30,20,1.83,1.83,1.83,1.83,0
20101101|2008-10-21 13:30,21,1.8,1.8,1.8,1.8,0
20101101|2008-10-22 13:30,22,1.72,1.72,1.72,1.72,0
20101101|2008-10-23 13:30,23,1.75,1.75,1.75,1.75,0
20101101|2008-10-24 13:30,24,1.73,1.73,1.73,1.73,0
20101101|2008-10-27 13:30,27,1.75,1.75,1.75,1.75,0
20101101|2008-10-28 13:30,28,1.78,1.78,1.78,1.78,0
20101101|2008-10-29 13:30,29,1.9,1.9,1.9,1.9,0
20101101|2008-10-30 14:00,30,1.87,1.87,1.87,1.87,0
20101101|2008-10-31 14:00,31,1.8,1.8,1.8,1.8,0
20101101|2009-07-29 12:30,29,1.52,1.52,1.52,1.52,5
20101101|2009-07-29 13:00,29,1.52,1.55,1.519,1.55,7
20101101|2009-07-30 13:00,30,1.58,1.58,1.58,1.58,1
20101101|2009-08-07 13:00,7,1.54,1.54,1.54,1.54,5
20101101|2009-08-10 13:00,10,1.555,1.555,1.55,1.55,5
20101101|2009-08-11 13:00,11,1.55,1.55,1.55,1.55,7
20101101|2009-08-12 13:00,12,1.565,1.565,1.565,1.565,5
20101101|2009-08-13 13:00,13,1.565,1.565,1.565,1.565,5
20101101|2009-08-14 13:00,14,1.565,1.565,1.565,1.565,5
20101101|2009-08-18 13:00,18,1.565,1.565,1.565,1.565,5
20101101|2009-08-19 13:00,19,1.575,1.575,1.575,1.575,5
20101101|2009-08-20 13:00,20,1.576,1.576,1.576,1.576,5
20101101|2009-08-21 13:00,21,1.591,1.591,1.591,1.591,5
20101101|2009-08-24 13:00,24,1.622,1.622,1.612,1.612,5
20101101|2009-08-25 13:00,25,1.602,1.602,1.602,1.602,5
20101101|2009-08-26 13:00,26,1.602,1.602,1.602,1.602,14
20101101|2009-08-27 13:00,27,1.612,1.612,1.612,1.612,5
20101101|2009-08-28 13:00,28,1.61,1.61,1.61,1.61,5
20101101|2009-08-31 13:00,31,1.6,1.6,1.6,1.6,5
20101101|2009-09-01 13:00,1,1.581,1.581,1.58,1.58,5
20101101|2009-09-02 13:00,2,1.586,1.586,1.58,1.58,5
20101101|2009-09-03 13:00,3,1.595,1.595,1.59,1.59,9
20101101|2009-09-04 13:00,4,1.57,1.57,1.57,1.57,5
20101101|2009-09-08 13:00,8,1.572,1.575,1.57,1.575,10
20101101|2009-09-09 13:00,9,1.583,1.583,1.583,1.583,5
20101101|2009-09-10 12:30,10,1.605,1.605,1.605,1.605,5
20101101|2009-09-10 13:00,10,1.59,1.59,1.59,1.59,5
20101101|2009-09-11 13:00,11,1.6,1.6,1.6,1.6,1
20101101|2009-09-14 13:00,14,1.605,1.605,1.605,1.605,5
20101101|2009-09-15 13:00,15,1.655,1.655,1.655,1.655,5
20101101|2009-09-16 13:00,16,1.65,1.65,1.65,1.65,4
20101101|2009-09-17 13:00,17,1.63,1.63,1.63,1.63,5
20101101|2009-09-18 13:00,18,1.617,1.617,1.601,1.601,6
20101101|2009-09-21 13:00,21,1.62,1.62,1.62,1.62,5
20101101|2009-09-22 13:00,22,1.635,1.635,1.635,1.635,5
20101101|2009-09-23 13:00,23,1.62,1.635,1.62,1.635,4
20101101|2009-09-24 13:00,24,1.615,1.615,1.615,1.615,1
20101101|2009-09-25 13:00,25,1.621,1.621,1.621,1.621,5
20101101|2009-09-30 13:00,30,1.65,1.65,1.65,1.65,1
20101101|2009-10-01 13:00,1,1.65,1.65,1.65,1.65,6
20101101|2009-10-02 13:00,2,1.65,1.65,1.65,1.65,3
20101101|2009-10-05 13:00,5,1.67,1.67,1.67,1.67,2
20101101|2009-10-06 12:00,6,1.701,1.701,1.701,1.701,2
20101101|2009-10-06 13:00,6,1.68,1.7,1.68,1.7,4
20101101|2009-10-07 11:00,7,1.69,1.69,1.69,1.69,5
20101101|2009-10-07 11:30,7,1.69,1.69,1.69,1.69,4
20101101|2009-10-07 13:00,7,1.69,1.69,1.69,1.69,5
20101101|2009-10-08 13:00,8,1.71,1.71,1.71,1.71,6
20101101|2009-10-12 13:00,12,1.75,1.75,1.75,1.75,5
20101101|2009-10-13 13:00,13,1.765,1.765,1.765,1.765,5
20101101|2009-10-14 11:30,14,1.8,1.8,1.8,1.8,10
20101101|2009-10-14 13:00,14,1.771,1.771,1.77,1.77,7
20101101|2009-10-15 13:00,15,1.723,1.74,1.723,1.74,7
20101101|2009-10-16 13:00,16,1.74,1.74,1.74,1.74,5
20101101|2009-10-19 13:00,19,1.77,1.77,1.77,1.77,5
20101101|2009-10-20 10:30,20,1.78,1.78,1.78,1.78,3
20101101|2009-10-20 13:00,20,1.79,1.79,1.79,1.79,3
20101101|2009-10-21 13:00,21,1.831,1.831,1.831,1.831,5
20101101|2009-10-22 13:00,22,1.851,1.862,1.851,1.853,7
20101101|2009-10-23 11:30,23,1.885,1.885,1.885,1.885,10
20101101|2009-10-23 13:00,23,1.869,1.87,1.869,1.87,3
20101101|2009-10-26 13:00,26,1.821,1.821,1.82,1.82,5
20101101|2009-10-27 13:00,27,1.8,1.8,1.8,1.8,3
20101101|2009-10-28 13:00,28,1.78,1.79,1.78,1.79,7
20101101|2009-10-29 13:00,29,1.807,1.83,1.807,1.83,6
20101101|2009-10-30 11:30,30,1.775,1.775,1.775,1.775,5
20101101|2009-10-30 13:00,30,1.77,1.77,1.77,1.77,5
20101101|2009-11-02 13:00,2,1.79,1.79,1.79,1.79,5
20101101|2009-11-03 13:00,3,1.82,1.821,1.82,1.821,14
20101101|2009-11-04 13:00,4,1.802,1.802,1.802,1.802,3
20101101|2009-11-05 13:00,5,1.81,1.81,1.81,1.81,4
20101101|2009-11-06 13:00,6,1.785,1.788,1.785,1.788,4
20101101|2009-11-09 13:00,9,1.82,1.82,1.82,1.82,3
20101101|2009-11-10 13:00,10,1.825,1.825,1.825,1.825,1
20101101|2009-11-11 13:00,11,1.835,1.835,1.835,1.835,3
20101101|2009-11-12 13:00,12,1.821,1.821,1.821,1.821,3
20101101|2009-11-13 10:30,13,1.83,1.83,1.83,1.83,3
20101101|2009-11-13 11:00,13,1.835,1.835,1.835,1.835,7
20101101|2009-11-13 13:00,13,1.83,1.83,1.83,1.83,3
20101101|2009-11-16 10:30,16,1.875,1.875,1.875,1.875,1
20101101|2009-11-16 13:00,16,1.86,1.86,1.86,1.86,1
20101101|2009-11-17 11:00,17,1.86,1.86,1.86,1.86,5
20101101|2009-11-18 12:30,18,1.865,1.865,1.865,1.865,5
20101101|2009-11-18 13:00,18,1.855,1.855,1.85,1.855,4
20101101|2009-11-19 11:30,19,1.855,1.855,1.855,1.855,5
20101101|2009-11-19 13:00,19,1.85,1.85,1.85,1.85,3
20101101|2009-11-20 13:00,20,1.84,1.841,1.84,1.841,4
20101101|2009-11-23 13:00,23,1.85,1.85,1.85,1.85,1
20101101|2009-11-24 13:00,24,1.82,1.82,1.82,1.82,3
20101101|2009-11-27 11:30,27,1.83,1.83,1.83,1.83,2
20101101|2009-11-30 13:00,30,1.845,1.85,1.845,1.85,5
20101101|2009-12-01 13:00,1,1.86,1.86,1.86,1.86,2
20101101|2009-12-02 13:00,2,1.835,1.835,1.822,1.822,3
20101101|2009-12-03 13:00,3,1.825,1.825,1.825,1.825,5
20101101|2009-12-04 13:00,4,1.805,1.805,1.8,1.8,6
20101101|2009-12-07 13:00,7,1.805,1.805,1.803,1.803,12
20101101|2009-12-08 13:00,8,1.806,1.806,1.806,1.806,5
20101101|2009-12-09 13:00,9,1.786,1.786,1.781,1.781,7
20101101|2009-12-10 10:00,10,1.804,1.804,1.804,1.804,15
20101101|2009-12-10 12:00,10,1.795,1.795,1.795,1.795,5
20101101|2009-12-10 13:00,10,1.777,1.777,1.777,1.777,7
20101101|2009-12-11 13:00,11,1.775,1.775,1.765,1.765,12
20101101|2009-12-14 13:00,14,1.745,1.745,1.74,1.742,4
20101101|2009-12-15 13:00,15,1.763,1.763,1.763,1.763,5
20101101|2009-12-16 13:00,16,1.765,1.765,1.765,1.765,3
20101101|2009-12-17 12:30,17,1.75,1.75,1.75,1.75,2
20101101|2009-12-17 13:00,17,1.748,1.748,1.748,1.748,5
20101101|2009-12-18 12:30,18,1.77,1.77,1.77,1.77,2
20101101|2009-12-18 13:00,18,1.76,1.76,1.76,1.76,10
20101101|2009-12-21 11:00,21,1.78,1.78,1.78,1.78,5
20101101|2009-12-21 11:30,21,1.77,1.77,1.77,1.77,5
20101101|2009-12-21 13:00,21,1.764,1.764,1.764,1.764,3
20101101|2009-12-22 10:30,22,1.78,1.78,1.78,1.78,5
20101101|2009-12-22 13:00,22,1.775,1.775,1.775,1.775,5
20101101|2009-12-23 13:00,23,1.796,1.796,1.796,1.796,3
20101101|2009-12-24 11:30,24,1.801,1.801,1.801,1.801,4
20101101|2009-12-28 13:00,28,1.842,1.842,1.842,1.842,5
20101101|2009-12-29 13:00,29,1.846,1.846,1.846,1.846,5
20101101|2009-12-30 13:00,30,1.851,1.851,1.851,1.851,4
20101101|2009-12-31 10:30,31,1.85,1.85,1.85,1.85,4
20101101|2009-12-31 13:00,31,1.875,1.875,1.85,1.85,16
20101101|2010-01-04 13:00,4,1.851,1.851,1.85,1.85,5
20101101|2010-01-05 13:00,5,1.85,1.85,1.85,1.85,5
20101101|2010-01-06 13:00,6,1.855,1.856,1.854,1.856,18
20101101|2010-01-07 10:30,7,1.865,1.865,1.865,1.865,5
20101101|2010-01-07 13:00,7,1.856,1.856,1.856,1.856,5
20101101|2010-01-08 13:00,8,1.871,1.873,1.871,1.873,26
20101101|2010-01-11 13:00,11,1.875,1.875,1.87,1.871,40
20101101|2010-01-12 12:00,12,1.82,1.82,1.82,1.82,1
20101101|2010-01-12 12:30,12,1.801,1.801,1.801,1.801,5
20101101|2010-01-12 13:00,12,1.795,1.8,1.795,1.796,11
20101101|2010-01-13 13:00,13,1.782,1.79,1.782,1.79,10
20101101|2010-01-14 13:00,14,1.781,1.781,1.778,1.778,14
20101101|2010-01-15 13:00,15,1.773,1.774,1.773,1.774,16
20101101|2010-01-19 11:00,19,1.77,1.77,1.77,1.77,4
20101101|2010-01-19 13:00,19,1.773,1.773,1.77,1.77,14
20101101|2010-01-20 13:00,20,1.753,1.753,1.749,1.749,16
20101101|2010-01-21 13:00,21,1.76,1.761,1.76,1.761,10
20101101|2010-01-22 13:00,22,1.751,1.751,1.743,1.743,15
20101101|2010-01-25 13:00,25,1.758,1.758,1.758,1.758,10
20101101|2010-01-26 13:00,26,1.75,1.76,1.746,1.747,14
20101101|2010-01-27 13:00,27,1.732,1.748,1.73,1.748,20
20101101|2010-01-28 13:00,28,1.738,1.744,1.738,1.739,15
20101101|2010-01-29 13:00,29,1.727,1.74,1.727,1.73,17
20101101|2010-02-01 13:00,1,1.733,1.74,1.733,1.74,12
20101101|2010-02-02 12:30,2,1.765,1.765,1.765,1.765,5
20101101|2010-02-02 13:00,2,1.762,1.762,1.76,1.76,20
20101101|2010-02-03 13:00,3,1.735,1.735,1.724,1.724,11
20101101|2010-02-04 13:00,4,1.73,1.731,1.73,1.73,16
20101101|2010-02-05 12:30,5,1.711,1.711,1.711,1.711,2
20101101|2010-02-05 13:00,5,1.709,1.709,1.708,1.708,15
20101101|2010-02-08 12:00,8,1.729,1.729,1.729,1.729,2
20101101|2010-02-08 13:00,8,1.727,1.727,1.725,1.725,15
20101101|2010-02-09 13:00,9,1.728,1.728,1.728,1.728,10
20101101|2010-02-10 13:00,10,1.727,1.727,1.726,1.726,10
20101101|2010-02-11 10:30,11,1.725,1.725,1.725,1.725,10
20101101|2010-02-11 12:00,11,1.725,1.725,1.725,1.725,5
20101101|2010-02-11 13:00,11,1.722,1.722,1.72,1.72,20
20101101|2010-02-12 10:00,12,1.7,1.71,1.7,1.71,4
20101101|2010-02-12 10:30,12,1.71,1.71,1.71,1.71,5
20101101|2010-02-12 13:00,12,1.702,1.702,1.695,1.695,15
20101101|2010-02-16 09:30,16,1.723,1.723,1.723,1.723,6
20101101|2010-02-16 13:00,16,1.71,1.71,1.71,1.71,5
20101101|2010-02-17 13:00,17,1.692,1.692,1.692,1.692,15
20101101|2010-02-18 13:00,18,1.69,1.69,1.686,1.686,25
20101101|2010-02-19 12:30,19,1.7,1.7,1.7,1.7,15
20101101|2010-02-19 13:00,19,1.7,1.709,1.698,1.709,25
20101101|2010-02-22 13:00,22,1.718,1.729,1.718,1.729,26
20101101|2010-02-23 10:00,23,1.725,1.725,1.725,1.725,5
20101101|2010-02-23 10:30,23,1.723,1.723,1.723,1.723,10
20101101|2010-02-23 12:00,23,1.72,1.72,1.72,1.72,5
20101101|2010-02-23 13:00,23,1.71,1.713,1.71,1.713,19
20101101|2010-02-24 10:30,24,1.718,1.718,1.718,1.718,5
20101101|2010-02-24 12:00,24,1.732,1.732,1.732,1.732,5
20101101|2010-02-24 13:00,24,1.732,1.735,1.73,1.734,36
20101101|2010-02-25 13:00,25,1.724,1.738,1.724,1.738,23
20101101|2010-02-26 13:00,26,1.741,1.762,1.741,1.745,22
20101101|2010-03-01 10:00,1,1.73,1.73,1.73,1.73,5
20101101|2010-03-01 13:00,1,1.716,1.716,1.715,1.715,20
20101101|2010-03-02 10:00,2,1.72,1.72,1.72,1.72,10
20101101|2010-03-02 10:30,2,1.725,1.725,1.725,1.725,5
20101101|2010-03-02 13:00,2,1.716,1.716,1.715,1.715,20
20101101|2010-03-03 11:00,3,1.715,1.715,1.715,1.715,10
20101101|2010-03-03 12:30,3,1.71,1.71,1.71,1.71,12
20101101|2010-03-03 13:00,3,1.708,1.708,1.7,1.7,25
20101101|2010-03-04 09:30,4,1.69,1.69,1.69,1.69,10
20101101|2010-03-04 11:00,4,1.674,1.674,1.674,1.674,5
20101101|2010-03-04 13:00,4,1.665,1.665,1.65,1.65,35
20101101|2010-03-05 11:00,5,1.68,1.68,1.68,1.68,5
20101101|2010-03-05 11:30,5,1.68,1.68,1.675,1.675,15
20101101|2010-03-05 13:00,5,1.67,1.689,1.666,1.689,35
20101101|2010-03-08 12:30,8,1.704,1.704,1.702,1.702,6
20101101|2010-03-08 13:00,8,1.692,1.692,1.69,1.69,20
20101101|2010-03-09 10:30,9,1.69,1.69,1.69,1.69,10
20101101|2010-03-09 13:00,9,1.676,1.693,1.675,1.693,35
20101101|2010-03-10 10:00,10,1.695,1.695,1.695,1.695,5
20101101|2010-03-10 11:00,10,1.688,1.688,1.688,1.688,5
20101101|2010-03-10 13:00,10,1.685,1.702,1.682,1.69,35
20101101|2010-03-11 12:30,11,1.672,1.672,1.672,1.672,3
20101101|2010-03-11 13:00,11,1.678,1.688,1.673,1.673,35
20101101|2010-03-12 10:00,12,1.675,1.675,1.675,1.675,15
20101101|2010-03-12 13:00,12,1.675,1.675,1.66,1.672,59
20101101|2010-03-15 10:00,15,1.655,1.655,1.65,1.65,7
20101101|2010-03-15 11:00,15,1.641,1.641,1.641,1.641,3
20101101|2010-03-15 13:00,15,1.64,1.653,1.639,1.639,51
20101101|2010-03-16 13:00,16,1.654,1.665,1.652,1.665,35
20101101|2010-03-17 09:30,17,1.685,1.685,1.685,1.685,1
20101101|2010-03-17 10:00,17,1.684,1.684,1.684,1.684,6
20101101|2010-03-17 10:30,17,1.698,1.698,1.698,1.698,10
20101101|2010-03-17 12:30,17,1.696,1.697,1.696,1.697,65
20101101|2010-03-17 13:00,17,1.698,1.701,1.697,1.701,30
20101101|2010-03-18 10:00,18,1.69,1.69,1.69,1.69,5
20101101|2010-03-18 10:30,18,1.688,1.688,1.688,1.688,5
20101101|2010-03-18 13:00,18,1.685,1.703,1.675,1.675,60
20101101|2010-03-19 10:00,19,1.65,1.65,1.65,1.65,10
20101101|2010-03-19 13:00,19,1.66,1.678,1.66,1.661,61
20101101|2010-03-22 12:30,22,1.665,1.665,1.665,1.665,5
20101101|2010-03-22 13:00,22,1.66,1.66,1.66,1.66,5
20101101|2010-03-23 10:00,23,1.651,1.651,1.65,1.65,16
20101101|2010-03-23 10:30,23,1.652,1.652,1.652,1.652,1
20101101|2010-03-23 12:00,23,1.655,1.655,1.655,1.655,5
20101101|2010-03-23 13:00,23,1.65,1.65,1.65,1.65,21
20101101|2010-03-24 09:30,24,1.64,1.64,1.64,1.64,5
20101101|2010-03-24 11:00,24,1.64,1.64,1.64,1.64,5
20101101|2010-03-24 12:00,24,1.635,1.635,1.635,1.635,10
20101101|2010-03-24 13:00,24,1.635,1.635,1.635,1.635,15
20101101|2010-03-25 12:00,25,1.627,1.627,1.627,1.627,1
20101101|2010-03-25 13:00,25,1.615,1.615,1.615,1.615,20
20101101|2010-03-29 12:00,29,1.647,1.647,1.647,1.647,5
20101101|2010-03-29 13:00,29,1.641,1.641,1.632,1.632,25
20101101|2010-03-30 11:30,30,1.63,1.63,1.63,1.63,4
20101101|2010-03-30 12:00,30,1.635,1.635,1.635,1.635,5
20101101|2010-03-30 13:00,30,1.632,1.638,1.632,1.638,27
20101101|2010-03-31 10:00,31,1.623,1.623,1.619,1.619,16
20101101|2010-03-31 13:00,31,1.614,1.614,1.613,1.613,25
20101101|2010-04-01 10:30,1,1.615,1.615,1.615,1.615,3
20101101|2010-04-01 13:00,1,1.611,1.611,1.603,1.603,20
20101101|2010-04-05 13:00,5,1.6,1.6,1.6,1.6,15
20101101|2010-04-06 10:00,6,1.6,1.617,1.6,1.617,25
20101101|2010-04-06 10:30,6,1.619,1.625,1.619,1.625,22
20101101|2010-04-06 11:00,6,1.619,1.619,1.619,1.619,10
20101101|2010-04-06 11:30,6,1.619,1.619,1.619,1.619,5
20101101|2010-04-06 12:30,6,1.615,1.615,1.615,1.615,5
20101101|2010-04-06 13:00,6,1.61,1.61,1.61,1.61,20
20101101|2010-04-07 10:00,7,1.615,1.615,1.61,1.61,11
20101101|2010-04-08 12:00,8,1.625,1.625,1.625,1.625,5
20101101|2010-04-08 13:00,8,1.612,1.612,1.611,1.611,20
20101101|2010-04-09 12:00,9,1.616,1.616,1.615,1.615,15
20101101|2010-04-09 13:00,9,1.616,1.616,1.61,1.61,20
20101101|2010-04-12 10:00,12,1.64,1.64,1.64,1.64,6
20101101|2010-04-12 12:00,12,1.625,1.625,1.625,1.625,1
20101101|2010-04-12 13:00,12,1.62,1.62,1.609,1.619,25
20101101|2010-04-13 13:00,13,1.62,1.62,1.616,1.616,20
20101101|2010-04-14 13:00,14,1.64,1.64,1.64,1.64,25
20101101|2010-04-15 11:00,15,1.665,1.665,1.665,1.665,5
20101101|2010-04-15 13:00,15,1.655,1.655,1.655,1.655,15
20101101|2010-04-16 13:00,16,1.667,1.667,1.651,1.651,20
20101101|2010-04-19 05:30,19,1.64,1.64,1.64,1.64,10
20101101|2010-04-19 13:00,19,1.615,1.615,1.615,1.615,15
20101101|2010-04-20 10:30,20,1.63,1.63,1.63,1.63,1
20101101|2010-04-20 13:00,20,1.635,1.635,1.63,1.63,21
20101101|2010-04-21 11:30,21,1.663,1.663,1.663,1.663,2
20101101|2010-04-21 13:00,21,1.66,1.66,1.66,1.66,10
20101101|2010-04-22 13:00,22,1.67,1.67,1.665,1.67,35
20101101|2010-04-23 10:30,23,1.655,1.655,1.65,1.65,6
20101101|2010-04-23 13:00,23,1.645,1.665,1.645,1.665,39
20101101|2010-04-26 13:00,26,1.65,1.65,1.65,1.65,25
20101101|2010-04-27 13:00,27,1.635,1.635,1.628,1.635,35
20101101|2010-04-28 13:00,28,1.645,1.662,1.645,1.646,32
20101101|2010-04-29 13:00,29,1.65,1.65,1.65,1.65,20
20101101|2010-04-30 13:00,30,1.66,1.662,1.65,1.65,25
20101101|2010-05-03 10:00,3,1.661,1.661,1.661,1.661,5
20101101|2010-05-03 13:00,3,1.65,1.661,1.649,1.651,26
20101101|2010-05-04 11:00,4,1.64,1.64,1.64,1.64,15
20101101|2010-05-04 13:00,4,1.648,1.656,1.645,1.645,25
20101101|2010-05-05 09:30,5,1.65,1.65,1.65,1.65,5
20101101|2010-05-05 13:00,5,1.656,1.656,1.656,1.656,20
20101101|2010-05-06 11:00,6,1.661,1.661,1.661,1.661,1
20101101|2010-05-06 13:00,6,1.658,1.658,1.658,1.658,4
20101101|2010-05-07 12:30,7,1.658,1.658,1.658,1.658,1
20101101|2010-05-07 13:00,7,1.658,1.658,1.644,1.65,21
20101101|2010-05-10 13:00,10,1.645,1.645,1.645,1.645,15
20101101|2010-05-11 12:30,11,1.66,1.66,1.66,1.66,5
20101101|2010-05-11 13:00,11,1.66,1.665,1.655,1.657,17
20101101|2010-05-12 13:00,12,1.658,1.665,1.658,1.66,26
20101101|2010-05-13 12:30,13,1.664,1.664,1.664,1.664,23
20101101|2010-05-13 13:00,13,1.663,1.663,1.662,1.663,17
20101101|2010-05-14 13:00,14,1.64,1.64,1.635,1.64,34
20101101|2010-05-17 13:00,17,1.631,1.631,1.622,1.622,46
20101101|2010-05-18 13:00,18,1.639,1.639,1.63,1.63,25
20101101|2010-05-19 13:00,19,1.624,1.624,1.62,1.62,35
20101101|2010-05-20 07:00,20,1.62,1.62,1.62,1.62,5
20101101|2010-05-20 09:30,20,1.614,1.614,1.614,1.614,5
20101101|2010-05-20 10:00,20,1.61,1.61,1.61,1.61,5
20101101|2010-05-20 10:30,20,1.61,1.61,1.61,1.61,5
20101101|2010-05-20 11:00,20,1.6,1.6,1.6,1.6,20
20101101|2010-05-20 13:00,20,1.59,1.6,1.59,1.59,30
20101101|2010-05-21 13:00,21,1.608,1.619,1.603,1.609,52
20101101|2010-05-24 09:30,24,1.63,1.63,1.63,1.63,5
20101101|2010-05-25 12:00,25,1.595,1.595,1.595,1.595,3
20101101|2010-05-25 13:00,25,1.595,1.603,1.595,1.603,24
20101101|2010-05-26 09:30,26,1.615,1.615,1.615,1.615,6
20101101|2010-05-26 13:00,26,1.618,1.619,1.613,1.615,55
20101101|2010-05-27 13:00,27,1.623,1.627,1.623,1.624,23
20101101|2010-05-28 09:30,28,1.621,1.621,1.62,1.62,104
20101101|2010-05-28 10:00,28,1.62,1.624,1.62,1.624,18
20101101|2010-05-28 11:00,28,1.624,1.624,1.622,1.622,17
20101101|2010-05-28 12:30,28,1.61,1.61,1.61,1.61,10
20101101|2010-05-28 13:00,28,1.602,1.603,1.591,1.6,36
20101101|2010-06-01 09:30,1,1.614,1.614,1.614,1.614,5
20101101|2010-06-01 10:30,1,1.605,1.605,1.6,1.6,8
20101101|2010-06-01 13:00,1,1.588,1.588,1.588,1.588,15
20101101|2010-06-02 10:30,2,1.605,1.605,1.6,1.6,16
20101101|2010-06-02 11:00,2,1.596,1.598,1.596,1.598,3
20101101|2010-06-02 12:00,2,1.595,1.595,1.595,1.595,3
20101101|2010-06-02 13:00,2,1.587,1.587,1.58,1.58,35
20101101|2010-06-03 09:30,3,1.584,1.584,1.584,1.584,5
20101101|2010-06-03 10:00,3,1.584,1.584,1.584,1.584,5
20101101|2010-06-03 12:00,3,1.592,1.592,1.592,1.592,5
20101101|2010-06-03 13:00,3,1.59,1.59,1.585,1.585,30
20101101|2010-06-04 13:00,4,1.56,1.56,1.558,1.558,8
20101101|2010-06-07 09:30,7,1.57,1.57,1.57,1.57,5
20101101|2010-06-07 10:30,7,1.562,1.569,1.562,1.569,2
20101101|2010-06-07 13:00,7,1.557,1.557,1.548,1.548,32
20101101|2010-06-08 13:00,8,1.549,1.549,1.547,1.548,26
20101101|2010-06-09 13:00,9,1.545,1.545,1.535,1.535,19
20101101|2010-06-10 09:30,10,1.571,1.571,1.569,1.569,2
20101101|2010-06-10 10:00,10,1.56,1.56,1.56,1.56,2
20101101|2010-06-10 11:30,10,1.559,1.559,1.559,1.559,2
20101101|2010-06-10 13:00,10,1.56,1.561,1.549,1.549,27
20101101|2010-06-11 09:30,11,1.56,1.56,1.56,1.56,5
20101101|2010-06-11 11:30,11,1.565,1.565,1.565,1.565,2
20101101|2010-06-11 13:00,11,1.57,1.573,1.562,1.565,54
20101101|2010-06-14 12:30,14,1.583,1.583,1.583,1.583,5
20101101|2010-06-14 13:00,14,1.575,1.577,1.575,1.575,13
20101101|2010-06-15 13:00,15,1.583,1.591,1.583,1.583,32
20101101|2010-06-16 12:30,16,1.6,1.6,1.6,1.6,10
20101101|2010-06-16 13:00,16,1.6,1.6,1.597,1.597,14
20101101|2010-06-17 13:00,17,1.605,1.605,1.605,1.605,17
20101101|2010-06-18 13:00,18,1.605,1.605,1.605,1.605,13
20101101|2010-06-21 13:00,21,1.59,1.59,1.58,1.58,49
20101101|2010-06-22 13:00,22,1.572,1.572,1.572,1.572,3
20101101|2010-06-23 10:30,23,1.561,1.561,1.561,1.561,3
20101101|2010-06-23 11:00,23,1.57,1.57,1.57,1.57,5
20101101|2010-06-23 11:30,23,1.568,1.568,1.568,1.568,6
20101101|2010-06-23 13:00,23,1.55,1.55,1.55,1.55,10
20101101|2010-06-24 13:00,24,1.543,1.545,1.542,1.542,28
20101101|2010-06-25 10:00,25,1.54,1.54,1.54,1.54,15
20101101|2010-06-25 13:00,25,1.523,1.523,1.52,1.52,20
20101101|2010-06-28 09:30,28,1.519,1.519,1.519,1.519,2
20101101|2010-06-28 10:00,28,1.491,1.491,1.491,1.491,2
20101101|2010-06-28 13:00,28,1.495,1.495,1.495,1.495,10
20101101|2010-06-29 06:00,29,1.49,1.49,1.49,1.49,10
20101101|2010-06-29 09:30,29,1.469,1.469,1.469,1.469,10
20101101|2010-06-29 11:00,29,1.471,1.471,1.471,1.471,1
20101101|2010-06-29 13:00,29,1.471,1.48,1.457,1.465,55
20101101|2010-06-30 09:30,30,1.545,1.545,1.545,1.545,30
20101101|2010-06-30 10:00,30,1.545,1.545,1.545,1.545,5
20101101|2010-06-30 12:00,30,1.529,1.529,1.529,1.529,10
20101101|2010-06-30 13:00,30,1.535,1.535,1.529,1.529,30
20101101|2010-07-01 11:30,1,1.545,1.545,1.545,1.545,2
20101101|2010-07-01 12:30,1,1.559,1.559,1.559,1.559,2
20101101|2010-07-01 13:00,1,1.54,1.555,1.54,1.555,49
20101101|2010-07-02 12:00,2,1.56,1.56,1.56,1.56,2
20101101|2010-07-02 13:00,2,1.557,1.561,1.555,1.561,23
20101101|2010-07-06 13:00,6,1.56,1.56,1.556,1.557,23
20101101|2010-07-07 09:30,7,1.59,1.59,1.59,1.59,5
20101101|2010-07-07 11:30,7,1.59,1.59,1.59,1.59,5
20101101|2010-07-07 13:00,7,1.587,1.59,1.587,1.59,25
20101101|2010-07-08 13:00,8,1.605,1.605,1.603,1.603,25
20101101|2010-07-09 10:30,9,1.603,1.604,1.603,1.604,20
20101101|2010-07-09 13:00,9,1.598,1.6,1.598,1.6,10
20101101|2010-07-12 13:00,12,1.59,1.59,1.586,1.586,11
20101101|2010-07-13 11:00,13,1.592,1.592,1.592,1.592,3
20101101|2010-07-13 11:30,13,1.59,1.59,1.59,1.59,8
20101101|2010-07-13 12:00,13,1.58,1.58,1.58,1.58,15
20101101|2010-07-13 13:00,13,1.575,1.575,1.574,1.575,25
20101101|2010-07-14 09:30,14,1.607,1.607,1.607,1.607,15
20101101|2010-07-14 13:00,14,1.604,1.604,1.604,1.604,5
20101101|2010-07-15 12:00,15,1.625,1.625,1.625,1.625,7
20101101|2010-07-15 12:30,15,1.62,1.62,1.62,1.62,2
20101101|2010-07-15 13:00,15,1.62,1.62,1.615,1.62,39
20101101|2010-07-16 11:30,16,1.623,1.623,1.623,1.623,5
20101101|2010-07-16 13:00,16,1.633,1.633,1.633,1.633,2
20101101|2010-07-19 09:30,19,1.591,1.6,1.591,1.6,10
20101101|2010-07-19 12:00,19,1.6,1.6,1.6,1.6,10
20101101|2010-07-19 13:00,19,1.587,1.59,1.584,1.59,27
20101101|2010-07-20 12:30,20,1.585,1.585,1.585,1.585,23
20101101|2010-07-20 13:00,20,1.58,1.58,1.58,1.58,1
20101101|2010-07-21 13:00,21,1.6,1.611,1.599,1.605,37
20101101|2010-07-22 10:00,22,1.624,1.624,1.624,1.624,5
20101101|2010-07-22 11:00,22,1.62,1.62,1.62,1.62,5
20101101|2010-07-22 13:00,22,1.616,1.623,1.612,1.615,55
20101101|2010-07-23 10:00,23,1.627,1.627,1.627,1.627,58
20101101|2010-07-23 10:30,23,1.627,1.627,1.627,1.627,42
20101101|2010-07-23 12:00,23,1.611,1.611,1.611,1.611,1
20101101|2010-07-23 12:30,23,1.619,1.619,1.619,1.619,4
20101101|2010-07-23 13:00,23,1.61,1.61,1.599,1.599,19
20101101|2010-07-26 13:00,26,1.58,1.58,1.58,1.58,10
20101101|2010-07-27 10:00,27,1.603,1.603,1.603,1.603,15
20101101|2010-07-27 13:00,27,1.581,1.582,1.577,1.577,24
20101101|2010-07-28 09:30,28,1.609,1.61,1.609,1.61,15
20101101|2010-07-28 12:00,28,1.61,1.611,1.61,1.611,6
20101101|2010-07-28 12:30,28,1.612,1.612,1.612,1.612,2
20101101|2010-07-28 13:00,28,1.608,1.61,1.608,1.61,12
20101101|2010-07-29 09:30,29,1.623,1.623,1.623,1.623,5
20101101|2010-07-29 11:00,29,1.624,1.624,1.618,1.618,19
20101101|2010-07-29 13:00,29,1.625,1.625,1.62,1.62,28
20101101|2010-07-30 11:00,30,1.65,1.65,1.65,1.65,10
20101101|2010-07-30 12:00,30,1.65,1.65,1.65,1.65,20
20101101|2010-07-30 13:00,30,1.645,1.654,1.645,1.651,72
20101101|2010-08-02 12:30,2,1.66,1.66,1.66,1.66,5
20101101|2010-08-02 13:00,2,1.669,1.669,1.662,1.662,20
20101101|2010-08-03 09:30,3,1.654,1.654,1.654,1.654,2
20101101|2010-08-03 12:30,3,1.665,1.665,1.665,1.665,3
20101101|2010-08-03 13:00,3,1.657,1.668,1.656,1.66,22
20101101|2010-08-04 09:30,4,1.699,1.699,1.68,1.68,17
20101101|2010-08-04 12:30,4,1.69,1.69,1.69,1.69,2
20101101|2010-08-04 13:00,4,1.689,1.694,1.689,1.69,16
20101101|2010-08-05 05:00,5,1.695,1.695,1.695,1.695,10
20101101|2010-08-05 05:30,5,1.695,1.7,1.695,1.7,2
20101101|2010-08-05 09:30,5,1.734,1.752,1.734,1.752,7
20101101|2010-08-05 10:00,5,1.746,1.746,1.745,1.745,20
20101101|2010-08-05 13:00,5,1.713,1.713,1.704,1.704,19
20101101|2010-08-06 10:30,6,1.682,1.682,1.682,1.682,1
20101101|2010-08-06 11:00,6,1.682,1.682,1.682,1.682,1
20101101|2010-08-06 11:30,6,1.682,1.683,1.682,1.683,4
20101101|2010-08-06 12:30,6,1.68,1.68,1.68,1.68,15
20101101|2010-08-06 13:00,6,1.685,1.697,1.685,1.69,31
20101101|2010-08-09 09:30,9,1.688,1.688,1.688,1.688,2
20101101|2010-08-09 11:00,9,1.707,1.707,1.707,1.707,5
20101101|2010-08-09 13:00,9,1.69,1.691,1.688,1.688,15
20101101|2010-08-10 12:00,10,1.667,1.667,1.666,1.666,15
20101101|2010-08-10 13:00,10,1.666,1.666,1.666,1.666,5
20101101|2010-08-11 11:30,11,1.675,1.675,1.675,1.675,5
20101101|2010-08-11 13:00,11,1.68,1.683,1.68,1.683,21
20101101|2010-08-12 09:30,12,1.707,1.707,1.707,1.707,1
20101101|2010-08-12 10:30,12,1.701,1.701,1.698,1.698,30
20101101|2010-08-12 11:00,12,1.698,1.701,1.696,1.701,78
20101101|2010-08-12 13:00,12,1.71,1.711,1.71,1.711,16
20101101|2010-08-13 09:30,13,1.72,1.72,1.72,1.72,10
20101101|2010-08-13 10:30,13,1.725,1.725,1.725,1.725,15
20101101|2010-08-13 13:00,13,1.73,1.73,1.73,1.73,1
20101101|2010-08-16 12:30,16,1.72,1.72,1.72,1.72,5
20101101|2010-08-16 13:00,16,1.731,1.731,1.73,1.73,7
20101101|2010-08-17 10:30,17,1.735,1.735,1.735,1.735,12
20101101|2010-08-17 12:30,17,1.74,1.74,1.74,1.74,10
20101101|2010-08-17 13:00,17,1.741,1.75,1.741,1.75,20
20101101|2010-08-18 10:30,18,1.744,1.744,1.744,1.744,5
20101101|2010-08-18 11:30,18,1.744,1.745,1.744,1.745,13
20101101|2010-08-18 12:30,18,1.744,1.745,1.744,1.745,14
20101101|2010-08-18 13:00,18,1.753,1.757,1.753,1.757,7
20101101|2010-08-19 09:30,19,1.756,1.758,1.756,1.758,5
20101101|2010-08-19 10:00,19,1.76,1.76,1.759,1.76,35
20101101|2010-08-19 10:30,19,1.76,1.76,1.76,1.76,5
20101101|2010-08-19 11:30,19,1.757,1.76,1.757,1.76,15
20101101|2010-08-19 12:00,19,1.757,1.757,1.757,1.757,15
20101101|2010-08-19 13:00,19,1.743,1.754,1.743,1.754,12
20101101|2010-08-20 06:30,20,1.742,1.742,1.742,1.742,5
20101101|2010-08-20 10:30,20,1.74,1.746,1.74,1.746,19
20101101|2010-08-20 11:30,20,1.745,1.745,1.745,1.745,15
20101101|2010-08-20 13:00,20,1.749,1.749,1.749,1.749,9
20101101|2010-08-23 13:00,23,1.748,1.748,1.748,1.748,2
20101101|2010-08-24 11:00,24,1.714,1.714,1.714,1.714,4
20101101|2010-08-24 11:30,24,1.695,1.695,1.695,1.695,5
20101101|2010-08-24 12:30,24,1.7,1.7,1.7,1.7,5
20101101|2010-08-24 13:00,24,1.7,1.705,1.7,1.705,15
20101101|2010-08-25 10:00,25,1.702,1.702,1.702,1.702,1
20101101|2010-08-25 11:30,25,1.705,1.706,1.705,1.706,9
20101101|2010-08-25 12:00,25,1.71,1.71,1.71,1.71,15
20101101|2010-08-25 13:00,25,1.717,1.717,1.717,1.717,4
20101101|2010-08-26 12:00,26,1.749,1.749,1.749,1.749,2
20101101|2010-08-26 13:00,26,1.746,1.746,1.74,1.74,5
20101101|2010-08-27 10:30,27,1.774,1.774,1.774,1.774,1
20101101|2010-08-27 11:00,27,1.766,1.766,1.765,1.765,11
20101101|2010-08-27 13:00,27,1.769,1.769,1.769,1.769,11
20101101|2010-08-29 18:00,30,1.73,1.73,1.73,1.73,1
20101101|2010-08-30 06:00,30,1.769,1.769,1.769,1.769,2
20101101|2010-08-30 12:00,30,1.775,1.775,1.775,1.775,10
20101101|2010-08-30 13:00,30,1.781,1.781,1.78,1.78,5
20101101|2010-08-31 11:00,31,1.77,1.77,1.77,1.77,5
20101101|2010-09-01 10:00,1,1.785,1.785,1.785,1.785,10
20101101|2010-09-01 12:30,1,1.788,1.788,1.788,1.788,1
20101101|2010-09-01 13:00,1,1.79,1.798,1.79,1.798,23
20101101|2010-09-02 12:30,2,1.783,1.783,1.783,1.783,1
20101101|2010-09-02 13:00,2,1.786,1.793,1.786,1.793,30
20101101|2010-09-03 09:30,3,1.79,1.79,1.79,1.79,10
20101101|2010-09-03 10:00,3,1.814,1.814,1.809,1.809,11
20101101|2010-09-03 10:30,3,1.819,1.819,1.819,1.819,5
20101101|2010-09-03 11:30,3,1.815,1.815,1.815,1.815,5
20101101|2010-09-03 12:30,3,1.82,1.82,1.82,1.82,6
20101101|2010-09-03 13:00,3,1.824,1.824,1.824,1.824,6
20101101|2010-09-07 11:00,7,1.824,1.825,1.824,1.825,35
20101101|2010-09-07 11:30,7,1.825,1.83,1.825,1.83,30
20101101|2010-09-07 13:00,7,1.83,1.835,1.827,1.827,29
20101101|2010-09-08 10:00,8,1.835,1.835,1.835,1.835,4
20101101|2010-09-08 10:30,8,1.835,1.838,1.835,1.835,9
20101101|2010-09-08 12:30,8,1.831,1.831,1.831,1.831,10
20101101|2010-09-08 13:00,8,1.835,1.84,1.835,1.84,38
20101101|2010-09-09 10:00,9,1.844,1.844,1.844,1.844,3
20101101|2010-09-09 10:30,9,1.84,1.84,1.84,1.84,1
20101101|2010-09-09 11:00,9,1.84,1.848,1.84,1.848,10
20101101|2010-09-09 12:00,9,1.849,1.85,1.849,1.85,15
20101101|2010-09-09 13:00,9,1.845,1.86,1.845,1.86,27
20101101|2010-09-10 11:30,10,1.875,1.875,1.875,1.875,5
20101101|2010-09-10 12:30,10,1.885,1.898,1.885,1.898,25
20101101|2010-09-10 13:00,10,1.895,1.898,1.886,1.898,20
20101101|2010-09-13 09:30,13,1.925,1.925,1.925,1.925,5
20101101|2010-09-13 10:00,13,1.935,1.935,1.925,1.925,10
20101101|2010-09-13 10:30,13,1.927,1.931,1.927,1.931,20
20101101|2010-09-13 11:00,13,1.925,1.93,1.924,1.924,31
20101101|2010-09-13 11:30,13,1.924,1.924,1.92,1.92,6
20101101|2010-09-13 12:30,13,1.92,1.922,1.92,1.922,7
20101101|2010-09-13 13:00,13,1.925,1.925,1.923,1.925,15
20101101|2010-09-14 09:30,14,1.915,1.934,1.913,1.931,42
20101101|2010-09-14 10:00,14,1.935,1.936,1.933,1.933,14
20101101|2010-09-14 10:30,14,1.937,1.943,1.937,1.943,9
20101101|2010-09-14 11:00,14,1.945,1.945,1.945,1.945,10
20101101|2010-09-14 11:30,14,1.941,1.941,1.94,1.94,11
20101101|2010-09-14 12:30,14,1.95,1.95,1.95,1.95,17
20101101|2010-09-14 13:00,14,1.95,1.969,1.95,1.969,44
20101101|2010-09-15 09:30,15,1.98,1.98,1.975,1.975,7
20101101|2010-09-15 10:00,15,1.97,1.97,1.97,1.97,3
20101101|2010-09-15 10:30,15,1.975,1.975,1.975,1.975,3
20101101|2010-09-15 11:00,15,1.975,1.975,1.975,1.975,5
20101101|2010-09-15 11:30,15,1.975,1.975,1.975,1.975,10
20101101|2010-09-15 12:30,15,1.979,1.984,1.979,1.983,50
20101101|2010-09-15 13:00,15,1.98,1.981,1.975,1.975,45
20101101|2010-09-16 09:30,16,1.963,1.963,1.961,1.961,13
20101101|2010-09-16 10:00,16,1.965,1.965,1.965,1.965,5
20101101|2010-09-16 10:30,16,1.965,1.965,1.965,1.965,5
20101101|2010-09-16 11:00,16,1.966,1.966,1.956,1.96,62
20101101|2010-09-16 11:30,16,1.956,1.956,1.956,1.956,5
20101101|2010-09-16 12:00,16,1.965,1.965,1.965,1.965,1
20101101|2010-09-16 12:30,16,1.97,1.97,1.97,1.97,15
20101101|2010-09-16 13:00,16,1.97,1.975,1.965,1.974,47
20101101|2010-09-17 09:30,17,1.985,1.985,1.985,1.985,2
20101101|2010-09-17 10:00,17,2.017,2.017,2.01,2.01,19
20101101|2010-09-17 10:30,17,2.01,2.017,2.01,2.015,87
20101101|2010-09-17 11:00,17,2.019,2.02,2.019,2.02,16
20101101|2010-09-17 11:30,17,2.019,2.025,2.019,2.025,22
20101101|2010-09-17 12:00,17,2.025,2.046,2.025,2.046,11
20101101|2010-09-17 12:30,17,2.035,2.035,2.035,2.035,1
20101101|2010-09-17 13:00,17,2.035,2.035,2.03,2.03,29
20101101|2010-09-20 09:30,20,2.045,2.045,2.04,2.04,17
20101101|2010-09-20 10:00,20,2.045,2.045,2.045,2.045,10
20101101|2010-09-20 10:30,20,2.045,2.045,2.045,2.045,22
20101101|2010-09-20 11:00,20,2.045,2.055,2.045,2.05,33
20101101|2010-09-20 13:00,20,2.038,2.038,2.03,2.034,14
20101101|2010-09-21 10:00,21,2.035,2.038,2.035,2.038,12
20101101|2010-09-21 10:30,21,2.035,2.035,2.035,2.035,17
20101101|2010-09-21 11:00,21,2.038,2.04,2.038,2.04,30
20101101|2010-09-21 11:30,21,2.031,2.031,2.025,2.025,16
20101101|2010-09-21 12:30,21,2.019,2.019,2.013,2.014,6
20101101|2010-09-21 13:00,21,2.005,2.01,1.995,1.995,11
20101101|2010-09-22 09:30,22,1.98,1.98,1.98,1.98,5
20101101|2010-09-22 10:00,22,1.98,1.98,1.98,1.98,55
20101101|2010-09-22 10:30,22,1.975,1.976,1.971,1.971,24
20101101|2010-09-22 11:00,22,1.963,1.964,1.963,1.964,4
20101101|2010-09-22 11:30,22,1.946,1.95,1.946,1.95,18
20101101|2010-09-22 12:00,22,1.95,1.95,1.95,1.95,25
20101101|2010-09-22 12:30,22,1.94,1.94,1.94,1.94,5
20101101|2010-09-22 13:00,22,1.94,1.948,1.93,1.948,16
20101101|2010-09-23 10:30,23,1.914,1.915,1.914,1.915,35
20101101|2010-09-23 11:00,23,1.918,1.918,1.918,1.918,1
20101101|2010-09-23 12:30,23,1.911,1.915,1.911,1.915,14
20101101|2010-09-23 13:00,23,1.904,1.913,1.904,1.913,17
20101101|2010-09-24 09:30,24,1.955,1.955,1.955,1.955,5
20101101|2010-09-24 11:00,24,1.953,1.975,1.953,1.975,25
20101101|2010-09-24 11:30,24,1.98,1.98,1.98,1.98,1
20101101|2010-09-24 12:00,24,1.97,1.97,1.97,1.97,1
20101101|2010-09-24 12:30,24,1.975,1.975,1.975,1.975,9
20101101|2010-09-24 13:00,24,1.986,1.997,1.986,1.997,4
20101101|2010-09-27 09:30,27,1.98,1.98,1.98,1.98,5
20101101|2010-09-27 13:00,27,1.969,1.969,1.968,1.968,2
20101101|2010-09-28 10:30,28,1.95,1.95,1.95,1.95,2
20101101|2010-09-28 11:00,28,1.94,1.94,1.94,1.94,5
20101101|2010-09-28 11:30,28,1.933,1.94,1.933,1.94,14
20101101|2010-09-28 12:00,28,1.934,1.934,1.934,1.934,4
20101101|2010-09-28 13:00,28,1.925,1.925,1.919,1.925,24
20101101|2010-09-29 09:30,29,1.895,1.905,1.89,1.905,31
20101101|2010-09-29 10:00,29,1.905,1.91,1.895,1.895,23
20101101|2010-09-29 10:30,29,1.895,1.914,1.895,1.914,8
20101101|2010-09-29 11:00,29,1.915,1.919,1.915,1.919,10
20101101|2010-09-29 11:30,29,1.915,1.915,1.915,1.915,1
20101101|2010-09-29 13:00,29,1.945,1.95,1.945,1.95,10
20101101|2010-09-30 09:30,30,1.884,1.905,1.884,1.89,8
20101101|2010-09-30 10:00,30,1.88,1.88,1.86,1.87,12
20101101|2010-09-30 10:30,30,1.87,1.87,1.87,1.87,1
20101101|2010-09-30 11:00,30,1.875,1.875,1.875,1.875,1
20101101|2010-09-30 11:30,30,1.89,1.89,1.89,1.89,1
20101101|2010-09-30 12:00,30,1.913,1.919,1.913,1.919,3
20101101|2010-09-30 12:30,30,1.915,1.915,1.91,1.91,3
20101101|2010-09-30 13:00,30,1.92,1.926,1.903,1.926,11
20101101|2010-10-01 09:30,1,1.9,1.9,1.866,1.866,6
20101101|2010-10-01 10:00,1,1.86,1.86,1.848,1.848,11
20101101|2010-10-01 10:30,1,1.85,1.85,1.845,1.85,5
20101101|2010-10-01 11:00,1,1.846,1.846,1.846,1.846,1
20101101|2010-10-01 11:30,1,1.842,1.842,1.842,1.842,10
20101101|2010-10-01 12:00,1,1.854,1.854,1.854,1.854,1
20101101|2010-10-01 12:30,1,1.84,1.84,1.835,1.835,5
20101101|2010-10-01 13:00,1,1.838,1.849,1.838,1.84,40
20101101|2010-10-04 09:30,4,1.825,1.825,1.825,1.825,2
20101101|2010-10-04 11:00,4,1.83,1.83,1.83,1.83,3
20101101|2010-10-04 12:30,4,1.83,1.84,1.83,1.833,35
20101101|2010-10-04 13:00,4,1.835,1.844,1.835,1.844,47
20101101|2010-10-05 09:30,5,1.87,1.896,1.87,1.89,58
20101101|2010-10-05 10:00,5,1.899,1.909,1.89,1.89,29
20101101|2010-10-05 10:30,5,1.888,1.908,1.888,1.908,12
20101101|2010-10-05 11:30,5,1.9,1.9,1.892,1.895,20
20101101|2010-10-05 12:00,5,1.895,1.922,1.895,1.915,23
20101101|2010-10-05 12:30,5,1.914,1.915,1.914,1.915,17
20101101|2010-10-05 13:00,5,1.915,1.919,1.914,1.915,64
20101101|2010-10-06 09:30,6,1.915,1.92,1.914,1.92,25
20101101|2010-10-06 10:00,6,1.92,1.934,1.92,1.934,12
20101101|2010-10-06 10:30,6,1.925,1.934,1.925,1.927,19
20101101|2010-10-06 11:00,6,1.927,1.934,1.927,1.934,22
20101101|2010-10-06 11:30,6,1.934,1.945,1.934,1.945,18
20101101|2010-10-06 12:30,6,1.93,1.93,1.93,1.93,2
20101101|2010-10-06 13:00,6,1.944,1.945,1.944,1.945,13
20101101|2010-10-07 09:30,7,1.97,2,1.97,2,36
20101101|2010-10-07 10:00,7,1.981,1.995,1.981,1.995,14
20101101|2010-10-07 10:30,7,1.985,1.99,1.978,1.978,26
20101101|2010-10-07 11:00,7,1.98,1.98,1.98,1.98,10
20101101|2010-10-07 11:30,7,1.975,1.975,1.975,1.975,10
20101101|2010-10-07 12:30,7,1.98,1.985,1.98,1.985,22
20101101|2010-10-07 13:00,7,1.985,1.99,1.981,1.981,36
20101101|2010-10-08 09:30,8,2.171,2.171,2.15,2.15,79
20101101|2010-10-08 10:00,8,2.159,2.16,2.155,2.16,10
20101101|2010-10-08 10:30,8,2.169,2.178,2.169,2.178,9
20101101|2010-10-08 12:00,8,2.173,2.173,2.173,2.173,12
20101101|2010-10-08 12:30,8,2.175,2.179,2.175,2.179,6
20101101|2010-10-08 13:00,8,2.184,2.185,2.184,2.184,18
20101101|2010-10-11 09:30,11,2.194,2.194,2.194,2.194,10
20101101|2010-10-11 10:00,11,2.205,2.205,2.195,2.195,13
20101101|2010-10-11 10:30,11,2.195,2.195,2.186,2.186,21
20101101|2010-10-11 11:00,11,2.18,2.18,2.18,2.18,1
20101101|2010-10-11 12:30,11,2.183,2.183,2.183,2.183,1
20101101|2010-10-11 13:00,11,2.185,2.193,2.177,2.18,27
20101101|2010-10-12 10:00,12,2.177,2.177,2.177,2.177,5
20101101|2010-10-12 10:30,12,2.178,2.18,2.172,2.174,30
20101101|2010-10-12 11:00,12,2.171,2.184,2.17,2.184,22
20101101|2010-10-12 11:30,12,2.185,2.187,2.179,2.181,9
20101101|2010-10-12 12:00,12,2.184,2.209,2.184,2.209,27
20101101|2010-10-12 12:30,12,2.204,2.204,2.204,2.204,3
20101101|2010-10-12 13:00,12,2.208,2.215,2.208,2.213,49
20101101|2010-10-13 09:30,13,2.21,2.21,2.21,2.21,1
20101101|2010-10-13 10:00,13,2.21,2.21,2.21,2.21,5
20101101|2010-10-13 10:30,13,2.206,2.206,2.195,2.195,23
20101101|2010-10-13 11:00,13,2.195,2.195,2.195,2.195,1
20101101|2010-10-13 11:30,13,2.185,2.185,2.18,2.18,12
20101101|2010-10-13 12:30,13,2.182,2.182,2.182,2.182,2
20101101|2010-10-13 13:00,13,2.195,2.202,2.19,2.19,48
20101101|2010-10-14 09:30,14,2.195,2.199,2.195,2.199,11
20101101|2010-10-14 10:00,14,2.198,2.21,2.198,2.21,2
20101101|2010-10-14 10:30,14,2.219,2.223,2.21,2.21,40
20101101|2010-10-14 11:00,14,2.21,2.211,2.21,2.21,9
20101101|2010-10-14 11:30,14,2.208,2.208,2.197,2.197,6
20101101|2010-10-14 12:00,14,2.205,2.205,2.205,2.205,8
20101101|2010-10-14 13:00,14,2.205,2.214,2.205,2.206,35
20101101|2010-10-15 09:30,15,2.21,2.22,2.21,2.214,67
20101101|2010-10-15 10:00,15,2.216,2.22,2.216,2.22,6
20101101|2010-10-15 11:00,15,2.217,2.22,2.217,2.22,15
20101101|2010-10-15 11:30,15,2.22,2.22,2.22,2.22,1
20101101|2010-10-15 12:00,15,2.216,2.216,2.216,2.216,5
20101101|2010-10-15 12:30,15,2.229,2.229,2.216,2.216,7
20101101|2010-10-15 13:00,15,2.216,2.224,2.216,2.224,36
20101101|2010-10-18 09:30,18,2.211,2.211,2.21,2.21,2
20101101|2010-10-18 10:00,18,2.221,2.221,2.207,2.207,6
20101101|2010-10-18 10:30,18,2.2,2.2,2.2,2.2,6
20101101|2010-10-18 11:30,18,2.202,2.206,2.202,2.206,2
20101101|2010-10-18 12:00,18,2.206,2.21,2.204,2.204,23
20101101|2010-10-18 13:00,18,2.206,2.215,2.206,2.214,61
20101101|2010-10-19 09:30,19,2.182,2.19,2.182,2.19,13
20101101|2010-10-19 10:00,19,2.185,2.185,2.18,2.18,14
20101101|2010-10-19 10:30,19,2.189,2.189,2.189,2.189,5
20101101|2010-10-19 11:00,19,2.19,2.19,2.19,2.19,5
20101101|2010-10-19 11:30,19,2.19,2.19,2.186,2.186,2
20101101|2010-10-19 12:00,19,2.177,2.177,2.177,2.177,7
20101101|2010-10-19 12:30,19,2.175,2.175,2.168,2.168,21
20101101|2010-10-19 13:00,19,2.164,2.177,2.164,2.172,30
20101101|2010-10-20 09:30,20,2.2,2.21,2.2,2.21,17
20101101|2010-10-20 10:00,20,2.21,2.22,2.209,2.209,29
20101101|2010-10-20 11:00,20,2.215,2.217,2.215,2.217,7
20101101|2010-10-20 12:00,20,2.219,2.22,2.219,2.22,10
20101101|2010-10-20 12:30,20,2.216,2.234,2.216,2.234,36
20101101|2010-10-20 13:00,20,2.239,2.245,2.235,2.243,25
20101101|2010-10-21 10:00,21,2.211,2.211,2.211,2.211,5
20101101|2010-10-21 10:30,21,2.231,2.231,2.225,2.225,14
20101101|2010-10-21 11:00,21,2.22,2.22,2.216,2.216,2
20101101|2010-10-21 12:00,21,2.216,2.216,2.215,2.215,7
20101101|2010-10-21 12:30,21,2.215,2.215,2.209,2.209,3
20101101|2010-10-21 13:00,21,2.219,2.23,2.219,2.224,27
20101101|2010-10-22 10:30,22,2.215,2.215,2.215,2.215,10
20101101|2010-10-22 12:00,22,2.225,2.225,2.225,2.225,1
20101101|2010-10-22 13:00,22,2.225,2.23,2.225,2.228,29
20101101|2010-10-24 21:30,25,2.25,2.25,2.25,2.25,1
20101101|2010-10-25 09:30,25,2.27,2.27,2.25,2.25,41
20101101|2010-10-25 10:00,25,2.251,2.255,2.251,2.255,15
20101101|2010-10-25 10:30,25,2.255,2.255,2.25,2.25,42
20101101|2010-10-25 11:00,25,2.25,2.25,2.245,2.245,20
20101101|2010-10-25 12:00,25,2.247,2.25,2.246,2.246,12
20101101|2010-10-25 12:30,25,2.246,2.25,2.246,2.25,15
20101101|2010-10-25 13:00,25,2.255,2.258,2.255,2.257,35
20101101|2010-10-26 09:30,26,2.258,2.258,2.25,2.257,21
20101101|2010-10-26 10:00,26,2.25,2.25,2.247,2.25,22
20101101|2010-10-26 10:30,26,2.251,2.251,2.25,2.25,15
20101101|2010-10-26 11:00,26,2.258,2.265,2.258,2.265,18
20101101|2010-10-26 11:30,26,2.263,2.27,2.263,2.27,43
20101101|2010-10-26 12:00,26,2.27,2.27,2.27,2.27,12
20101101|2010-10-26 12:30,26,2.27,2.271,2.27,2.27,16
20101101|2010-10-26 13:00,26,2.265,2.277,2.265,2.269,22
20101101|2010-10-27 09:30,27,2.26,2.26,2.25,2.25,18
20101101|2010-10-27 10:00,27,2.25,2.252,2.244,2.252,18
20101101|2010-10-27 10:30,27,2.269,2.269,2.269,2.269,1
20101101|2010-10-27 11:00,27,2.262,2.269,2.262,2.269,11
20101101|2010-10-27 11:30,27,2.27,2.27,2.27,2.27,10
20101101|2010-10-27 12:00,27,2.289,2.29,2.274,2.281,4
20101101|2010-10-27 12:30,27,2.284,2.3,2.284,2.3,21
20101101|2010-10-27 13:00,27,2.294,2.3,2.29,2.3,37
20101101|2010-10-28 03:30,28,2.305,2.305,2.305,2.305,1
20101101|2010-10-28 09:30,28,2.352,2.352,2.325,2.325,6
20101101|2010-10-28 10:00,28,2.31,2.31,2.31,2.31,5
20101101|2010-10-28 12:00,28,2.31,2.31,2.31,2.31,5
20101101|2010-10-28 12:30,28,2.303,2.303,2.303,2.303,4
20101101|2010-10-28 13:00,28,2.32,2.326,2.319,2.319,30
20101101|2010-10-29 10:00,29,2.33,2.33,2.33,2.33,20
20101101|2010-10-29 10:30,29,2.328,2.328,2.328,2.328,3
20101101|2010-10-29 11:00,29,2.33,2.33,2.33,2.33,3
20101101|2010-10-29 11:30,29,2.337,2.337,2.337,2.337,1
20101101|2010-10-29 13:00,29,2.332,2.348,2.33,2.348,44
20101101|2010-11-01 09:30,1,2.367,2.367,2.367,2.367,1
20101101|2010-11-01 10:00,1,2.36,2.36,2.35,2.35,28
20101101|2010-11-01 10:30,1,2.35,2.35,2.345,2.345,6
20101101|2010-11-01 11:00,1,2.345,2.345,2.345,2.345,4
20101101|2010-11-01 12:00,1,2.36,2.36,2.36,2.36,5
20101101|2010-11-01 12:30,1,2.355,2.355,2.355,2.355,10
20101101|2010-11-01 13:00,1,2.36,2.37,2.36,2.37,20
20101101|2010-11-02 09:30,2,2.375,2.375,2.375,2.375,5
20101101|2010-11-02 10:00,2,2.375,2.375,2.367,2.367,9
20101101|2010-11-02 11:00,2,2.375,2.375,2.375,2.375,2
20101101|2010-11-02 12:30,2,2.38,2.38,2.38,2.38,5
20101101|2010-11-02 13:00,2,2.38,2.385,2.37,2.377,14
20101101|2010-11-03 09:30,3,2.395,2.395,2.361,2.361,5
20101101|2010-11-03 11:30,3,2.39,2.39,2.39,2.39,1
20101201|2008-05-05 13:30,5,2.41,2.41,2.41,2.41,0
20101201|2008-05-06 13:30,6,2.44,2.44,2.44,2.44,0
20101201|2008-05-08 13:30,8,2.49,2.49,2.49,2.49,0
20101201|2008-05-09 13:30,9,2.49,2.49,2.49,2.49,0
20101201|2008-05-12 13:30,12,2.5,2.5,2.5,2.5,0
20101201|2008-05-13 13:30,13,2.47,2.47,2.47,2.47,0
20101201|2008-05-14 13:30,14,2.44,2.44,2.44,2.44,0
20101201|2008-05-15 13:30,15,2.42,2.42,2.42,2.42,0
20101201|2008-05-16 13:30,16,2.44,2.44,2.44,2.44,0
20101201|2008-05-19 13:30,19,2.44,2.44,2.44,2.44,0
20101201|2008-05-20 13:30,20,2.46,2.46,2.46,2.46,0
20101201|2008-05-21 16:00,21,2.5,2.5,2.5,2.5,0
20101201|2008-05-22 16:00,22,2.535,2.535,2.535,2.535,0
20101201|2008-05-23 13:30,23,2.56,2.56,2.56,2.56,0
20101201|2008-05-27 13:30,27,2.54,2.54,2.54,2.54,0
20101201|2008-05-28 13:30,28,2.53,2.53,2.53,2.53,0
20101201|2008-05-29 14:00,29,2.47,2.47,2.47,2.47,0
20101201|2008-05-30 14:00,30,2.46,2.46,2.46,2.46,0
20101201|2008-06-02 14:00,2,2.45,2.45,2.45,2.45,0
20101201|2008-06-03 14:00,3,2.43,2.43,2.43,2.43,0
20101201|2008-06-04 14:00,4,2.4,2.4,2.4,2.4,0
20101201|2008-06-05 14:00,5,2.41,2.41,2.41,2.41,0
20101201|2008-06-06 14:00,6,2.53,2.53,2.53,2.53,0
20101201|2008-06-09 14:00,9,2.54,2.54,2.54,2.54,0
20101201|2008-06-10 14:00,10,2.57,2.57,2.57,2.57,0
20101201|2008-06-11 14:00,11,2.66,2.66,2.66,2.66,0
20101201|2008-06-12 14:00,12,2.74,2.74,2.74,2.74,0
20101201|2008-06-13 14:00,13,2.78,2.78,2.78,2.78,0
20101201|2008-06-16 14:00,16,2.86,2.86,2.86,2.86,0
20101201|2008-06-17 14:00,17,2.845,2.845,2.845,2.845,0
20101201|2008-06-18 14:00,18,2.84,2.84,2.84,2.84,0
20101201|2008-06-19 14:00,19,2.75,2.75,2.75,2.75,0
20101201|2008-06-20 14:00,20,2.77,2.77,2.77,2.77,0
20101201|2008-06-23 14:00,23,2.75,2.75,2.75,2.75,0
20101201|2008-06-24 14:00,24,2.73,2.73,2.73,2.73,0
20101201|2008-06-25 14:00,25,2.76,2.76,2.76,2.76,0
20101201|2008-06-26 14:00,26,2.78,2.78,2.78,2.78,0
20101201|2008-06-27 14:00,27,2.83,2.83,2.83,2.83,0
20101201|2008-06-30 14:00,30,2.75,2.75,2.75,2.75,0
20101201|2008-07-01 14:00,1,2.74,2.74,2.74,2.74,0
20101201|2008-07-02 14:00,2,2.75,2.75,2.75,2.75,0
20101201|2008-07-03 14:00,3,2.86,2.86,2.86,2.86,0
20101201|2008-07-04 14:00,4,2.78,2.78,2.78,2.78,0
20101201|2008-07-07 13:30,7,2.69,2.69,2.69,2.69,0
20101201|2008-07-08 13:30,8,2.69,2.69,2.69,2.69,0
20101201|2008-07-09 13:30,9,2.62,2.62,2.62,2.62,0
20101201|2008-07-10 13:30,10,2.7,2.7,2.7,2.7,0
20101201|2008-07-11 13:30,11,2.7,2.7,2.7,2.7,0
20101201|2008-07-14 13:30,14,2.66,2.66,2.66,2.66,0
20101201|2008-07-15 13:30,15,2.66,2.66,2.66,2.66,0
20101201|2008-07-16 13:30,16,2.62,2.62,2.62,2.62,0
20101201|2008-07-17 13:30,17,2.51,2.51,2.51,2.51,0
20101201|2008-07-18 13:30,18,2.4,2.4,2.4,2.4,0
20101201|2008-07-21 14:00,21,2.35,2.35,2.35,2.35,0
20101201|2008-07-22 13:30,22,2.22,2.22,2.22,2.22,0
20101201|2008-07-23 13:30,23,2.23,2.23,2.23,2.23,0
20101201|2008-07-24 13:30,24,2.27,2.27,2.27,2.27,0
20101201|2008-07-25 13:30,25,2.34,2.34,2.34,2.34,0
20101201|2008-07-28 13:30,28,2.43,2.43,2.43,2.43,0
20101201|2008-07-29 13:30,29,2.43,2.43,2.43,2.43,0
20101201|2008-07-30 13:30,30,2.43,2.43,2.43,2.43,0
20101201|2008-07-31 13:30,31,2.42,2.42,2.42,2.42,0
20101201|2008-08-01 13:30,1,2.36,2.36,2.36,2.36,0
20101201|2008-08-04 13:30,4,2.26,2.26,2.26,2.26,0
20101201|2008-08-05 13:30,5,2.2,2.2,2.2,2.2,0
20101201|2008-08-06 13:30,6,2.16,2.16,2.16,2.16,0
20101201|2008-08-07 13:30,7,2.21,2.21,2.21,2.21,0
20101201|2008-08-08 13:30,8,2.08,2.08,2.08,2.08,0
20101201|2008-08-11 13:30,11,2.08,2.08,2.08,2.08,0
20101201|2008-08-12 13:30,12,2.11,2.11,2.11,2.11,0
20101201|2008-08-13 13:30,13,2.19,2.19,2.19,2.19,0
20101201|2008-08-14 13:30,14,2.22,2.22,2.22,2.22,0
20101201|2008-08-15 13:30,15,2.22,2.22,2.22,2.22,0
20101201|2008-08-18 13:30,18,2.2,2.2,2.2,2.2,0
20101201|2008-08-19 13:30,19,2.22,2.22,2.22,2.22,0
20101201|2008-08-20 13:30,20,2.26,2.26,2.26,2.26,0
20101201|2008-08-21 13:30,21,2.35,2.35,2.35,2.35,0
20101201|2008-08-22 13:30,22,2.31,2.31,2.31,2.31,0
20101201|2008-08-25 13:30,25,2.33,2.33,2.33,2.33,0
20101201|2008-08-26 13:30,26,2.31,2.31,2.31,2.31,0
20101201|2008-08-27 14:00,27,2.33,2.33,2.33,2.33,0
20101201|2008-08-28 13:30,28,2.27,2.27,2.27,2.27,0
20101201|2008-08-29 14:00,29,2.3,2.3,2.3,2.3,0
20101201|2008-09-02 13:30,2,2.24,2.24,2.24,2.24,0
20101201|2008-09-03 13:30,3,2.21,2.21,2.21,2.21,0
20101201|2008-09-04 13:30,4,2.23,2.23,2.23,2.23,0
20101201|2008-09-05 13:30,5,2.15,2.15,2.15,2.15,0
20101201|2008-09-08 13:30,8,2.18,2.18,2.18,2.18,0
20101201|2008-09-09 13:30,9,2.19,2.19,2.19,2.19,0
20101201|2008-09-10 13:30,10,2.18,2.18,2.18,2.18,0
20101201|2008-09-11 13:30,11,2.17,2.17,2.17,2.17,0
20101201|2008-09-12 13:30,12,2.2,2.2,2.2,2.2,0
20101201|2008-09-15 13:30,15,2.2,2.2,2.2,2.2,0
20101201|2008-09-17 13:30,17,2.17,2.17,2.17,2.17,0
20101201|2008-09-18 13:30,18,2.15,2.15,2.15,2.15,0
20101201|2008-09-19 13:30,19,2.18,2.18,2.18,2.18,0
20101201|2008-09-22 13:30,22,2.25,2.25,2.25,2.25,0
20101201|2008-09-23 14:00,23,2.24,2.24,2.24,2.24,0
20101201|2008-09-24 13:30,24,2.28,2.28,2.28,2.28,0
20101201|2008-09-25 13:30,25,2.26,2.26,2.26,2.26,0
20101201|2008-09-26 13:30,26,2.245,2.245,2.245,2.245,0
20101201|2008-09-29 13:30,29,2.18,2.18,2.18,2.18,0
20101201|2008-09-30 13:30,30,2.13,2.13,2.13,2.13,0
20101201|2008-10-01 13:30,1,2.11,2.11,2.11,2.11,0
20101201|2008-10-02 14:00,2,1.98,1.98,1.98,1.98,0
20101201|2008-10-03 13:30,3,2.01,2.01,2.01,2.01,0
20101201|2008-10-06 13:30,6,1.85,1.85,1.85,1.85,0
20101201|2008-10-07 15:30,7,1.85,1.85,1.85,1.85,0
20101201|2008-10-08 13:30,8,1.87,1.87,1.87,1.87,0
20101201|2008-10-09 13:30,9,1.89,1.89,1.89,1.89,0
20101201|2008-10-10 13:30,10,1.7,1.7,1.7,1.7,0
20101201|2008-10-13 13:30,13,1.81,1.81,1.81,1.81,0
20101201|2008-10-14 13:30,14,1.83,1.83,1.83,1.83,0
20101201|2008-10-15 13:30,15,1.73,1.73,1.73,1.73,0
20101201|2008-10-16 13:30,16,1.71,1.71,1.71,1.71,0
20101201|2008-10-17 13:30,17,1.77,1.77,1.77,1.77,0
20101201|2008-10-20 13:30,20,1.83,1.83,1.83,1.83,0
20101201|2008-10-21 13:30,21,1.8,1.8,1.8,1.8,0
20101201|2008-10-22 13:30,22,1.72,1.72,1.72,1.72,0
20101201|2008-10-23 13:30,23,1.75,1.75,1.75,1.75,0
20101201|2008-10-24 13:30,24,1.73,1.73,1.73,1.73,0
20101201|2008-10-27 13:30,27,1.75,1.75,1.75,1.75,0
20101201|2008-10-28 13:30,28,1.78,1.78,1.78,1.78,0
20101201|2008-10-29 13:30,29,1.9,1.9,1.9,1.9,0
20101201|2008-10-30 14:00,30,1.87,1.87,1.87,1.87,0
20101201|2008-10-31 14:00,31,1.8,1.8,1.8,1.8,0
20101201|2009-06-02 12:00,2,1.83,1.84,1.83,1.84,10
20101201|2009-06-02 12:30,2,1.85,1.86,1.85,1.86,20
20101201|2009-06-02 13:00,2,1.87,1.87,1.87,1.87,5
20101201|2009-07-09 13:00,9,1.55,1.55,1.55,1.55,5
20101201|2009-08-07 13:00,7,1.54,1.54,1.54,1.54,5
20101201|2009-08-10 13:00,10,1.55,1.55,1.55,1.55,5
20101201|2009-08-11 13:00,11,1.55,1.55,1.55,1.55,7
20101201|2009-08-12 13:00,12,1.565,1.565,1.565,1.565,5
20101201|2009-08-13 13:00,13,1.565,1.565,1.565,1.565,5
20101201|2009-08-14 13:00,14,1.575,1.575,1.575,1.575,5
20101201|2009-08-18 13:00,18,1.565,1.565,1.565,1.565,5
20101201|2009-08-19 13:00,19,1.575,1.575,1.575,1.575,5
20101201|2009-08-20 13:00,20,1.575,1.575,1.575,1.575,5
20101201|2009-08-21 13:00,21,1.58,1.58,1.58,1.58,5
20101201|2009-08-24 13:00,24,1.602,1.602,1.602,1.602,5
20101201|2009-08-25 13:00,25,1.602,1.602,1.602,1.602,5
20101201|2009-08-26 13:00,26,1.613,1.613,1.613,1.613,5
20101201|2009-08-27 13:00,27,1.612,1.612,1.612,1.612,5
20101201|2009-08-28 13:00,28,1.6,1.6,1.6,1.6,5
20101201|2009-08-31 13:00,31,1.59,1.59,1.59,1.59,5
20101201|2009-09-01 13:00,1,1.591,1.591,1.59,1.59,10
20101201|2009-09-02 13:00,2,1.586,1.586,1.586,1.586,5
20101201|2009-09-03 13:00,3,1.586,1.59,1.586,1.59,5
20101201|2009-09-04 13:00,4,1.57,1.57,1.57,1.57,5
20101201|2009-09-08 13:00,8,1.57,1.57,1.57,1.57,5
20101201|2009-09-09 13:00,9,1.58,1.58,1.58,1.58,5
20101201|2009-09-10 13:00,10,1.59,1.59,1.59,1.59,5
20101201|2009-09-11 13:00,11,1.6,1.6,1.6,1.6,1
20101201|2009-09-14 13:00,14,1.605,1.605,1.605,1.605,5
20101201|2009-09-15 13:00,15,1.655,1.655,1.655,1.655,3
20101201|2009-09-16 13:00,16,1.65,1.65,1.65,1.65,4
20101201|2009-09-17 13:00,17,1.63,1.63,1.63,1.63,5
20101201|2009-09-18 13:00,18,1.617,1.617,1.606,1.606,6
20101201|2009-09-21 13:00,21,1.62,1.625,1.62,1.625,10
20101201|2009-09-22 13:00,22,1.635,1.635,1.635,1.635,5
20101201|2009-09-23 13:00,23,1.635,1.635,1.62,1.62,6
20101201|2009-09-24 13:00,24,1.62,1.62,1.62,1.62,3
20101201|2009-09-25 13:00,25,1.621,1.621,1.621,1.621,5
20101201|2009-09-28 13:00,28,1.64,1.64,1.64,1.64,3
20101201|2009-09-30 13:00,30,1.65,1.65,1.65,1.65,1
20101201|2009-10-01 13:00,1,1.65,1.65,1.65,1.65,2
20101201|2009-10-02 13:00,2,1.65,1.65,1.65,1.65,3
20101201|2009-10-05 13:00,5,1.67,1.67,1.67,1.67,2
20101201|2009-10-06 12:00,6,1.701,1.701,1.701,1.701,2
20101201|2009-10-06 13:00,6,1.68,1.7,1.68,1.7,4
20101201|2009-10-07 13:00,7,1.69,1.69,1.69,1.69,5
20101201|2009-10-08 13:00,8,1.71,1.74,1.71,1.74,6
20101201|2009-10-12 13:00,12,1.75,1.75,1.75,1.75,5
20101201|2009-10-13 13:00,13,1.765,1.765,1.765,1.765,10
20101201|2009-10-14 11:30,14,1.8,1.8,1.8,1.8,10
20101201|2009-10-14 13:00,14,1.771,1.771,1.77,1.77,7
20101201|2009-10-15 13:00,15,1.74,1.74,1.724,1.74,7
20101201|2009-10-16 13:00,16,1.74,1.751,1.74,1.741,15
20101201|2009-10-19 13:00,19,1.77,1.784,1.77,1.784,10
20101201|2009-10-20 13:00,20,1.79,1.79,1.79,1.79,3
20101201|2009-10-21 11:30,21,1.83,1.83,1.83,1.83,2
20101201|2009-10-21 13:00,21,1.831,1.841,1.831,1.841,10
20101201|2009-10-22 13:00,22,1.851,1.851,1.851,1.851,3
20101201|2009-10-23 11:30,23,1.885,1.885,1.885,1.885,10
20101201|2009-10-23 13:00,23,1.867,1.867,1.867,1.867,1
20101201|2009-10-26 13:00,26,1.82,1.821,1.82,1.821,9
20101201|2009-10-27 13:00,27,1.8,1.8,1.8,1.8,3
20101201|2009-10-28 13:00,28,1.78,1.79,1.78,1.79,6
20101201|2009-10-29 13:00,29,1.808,1.808,1.808,1.808,5
20101201|2009-10-30 13:00,30,1.77,1.77,1.77,1.77,5
20101201|2009-11-02 13:00,2,1.79,1.79,1.79,1.79,4
20101201|2009-11-03 13:00,3,1.82,1.82,1.808,1.808,13
20101201|2009-11-04 13:00,4,1.803,1.803,1.803,1.803,3
20101201|2009-11-05 13:00,5,1.81,1.81,1.806,1.81,6
20101201|2009-11-06 13:00,6,1.795,1.795,1.785,1.785,7
20101201|2009-11-09 13:00,9,1.82,1.831,1.82,1.831,5
20101201|2009-11-10 13:00,10,1.82,1.82,1.82,1.82,1
20101201|2009-11-11 13:00,11,1.835,1.835,1.835,1.835,3
20101201|2009-11-12 13:00,12,1.821,1.821,1.821,1.821,3
20101201|2009-11-13 11:00,13,1.835,1.835,1.835,1.835,7
20101201|2009-11-13 13:00,13,1.83,1.83,1.83,1.83,3
20101201|2009-11-16 13:00,16,1.86,1.86,1.86,1.86,6
20101201|2009-11-17 11:00,17,1.86,1.86,1.86,1.86,8
20101201|2009-11-18 12:30,18,1.865,1.865,1.865,1.865,5
20101201|2009-11-18 13:00,18,1.85,1.855,1.85,1.855,4
20101201|2009-11-20 13:00,20,1.84,1.84,1.84,1.84,3
20101201|2009-11-23 13:00,23,1.85,1.85,1.85,1.85,1
20101201|2009-11-24 13:00,24,1.82,1.82,1.82,1.82,3
20101201|2009-11-27 11:30,27,1.825,1.825,1.825,1.825,2
20101201|2009-11-30 10:30,30,1.84,1.84,1.84,1.84,1
20101201|2009-11-30 13:00,30,1.845,1.85,1.845,1.85,5
20101201|2009-12-01 13:00,1,1.86,1.86,1.86,1.86,2
20101201|2009-12-02 13:00,2,1.835,1.835,1.825,1.825,3
20101201|2009-12-03 13:00,3,1.825,1.825,1.825,1.825,3
20101201|2009-12-04 13:00,4,1.8,1.8,1.8,1.8,1
20101201|2009-12-07 13:00,7,1.805,1.805,1.801,1.803,17
20101201|2009-12-08 13:00,8,1.806,1.806,1.806,1.806,5
20101201|2009-12-09 13:00,9,1.781,1.786,1.781,1.786,7
20101201|2009-12-10 10:00,10,1.799,1.799,1.799,1.799,15
20101201|2009-12-10 12:00,10,1.795,1.795,1.795,1.795,5
20101201|2009-12-10 13:00,10,1.777,1.777,1.777,1.777,7
20101201|2009-12-11 13:00,11,1.775,1.775,1.765,1.775,14
20101201|2009-12-14 13:00,14,1.745,1.745,1.74,1.74,5
20101201|2009-12-15 13:00,15,1.762,1.762,1.762,1.762,5
20101201|2009-12-16 13:00,16,1.767,1.767,1.766,1.766,5
20101201|2009-12-17 13:00,17,1.747,1.747,1.747,1.747,5
20101201|2009-12-18 12:30,18,1.77,1.77,1.77,1.77,2
20101201|2009-12-18 13:00,18,1.761,1.761,1.76,1.76,10
20101201|2009-12-21 11:00,21,1.78,1.78,1.78,1.78,5
20101201|2009-12-21 11:30,21,1.77,1.77,1.77,1.77,5
20101201|2009-12-21 13:00,21,1.762,1.762,1.762,1.762,3
20101201|2009-12-22 10:30,22,1.78,1.78,1.78,1.78,5
20101201|2009-12-22 13:00,22,1.776,1.776,1.776,1.776,5
20101201|2009-12-23 13:00,23,1.796,1.796,1.796,1.796,3
20101201|2009-12-24 11:30,24,1.801,1.801,1.801,1.801,5
20101201|2009-12-28 13:00,28,1.842,1.842,1.842,1.842,5
20101201|2009-12-29 13:00,29,1.846,1.846,1.846,1.846,5
20101201|2009-12-30 13:00,30,1.851,1.851,1.851,1.851,4
20101201|2009-12-31 13:00,31,1.875,1.875,1.85,1.85,21
20101201|2010-01-04 13:00,4,1.851,1.851,1.85,1.85,5
20101201|2010-01-05 11:00,5,1.85,1.85,1.85,1.85,5
20101201|2010-01-05 13:00,5,1.85,1.85,1.85,1.85,5
20101201|2010-01-06 13:00,6,1.854,1.855,1.853,1.855,16
20101201|2010-01-07 10:30,7,1.865,1.865,1.865,1.865,5
20101201|2010-01-07 13:00,7,1.856,1.856,1.856,1.856,5
20101201|2010-01-08 13:00,8,1.87,1.871,1.87,1.871,14
20101201|2010-01-11 11:00,11,1.9,1.9,1.9,1.9,10
20101201|2010-01-11 13:00,11,1.876,1.876,1.87,1.871,40
20101201|2010-01-12 12:30,12,1.801,1.801,1.801,1.801,5
20101201|2010-01-12 13:00,12,1.795,1.8,1.79,1.791,19
20101201|2010-01-13 13:00,13,1.782,1.79,1.782,1.79,10
20101201|2010-01-14 13:00,14,1.781,1.79,1.774,1.774,16
20101201|2010-01-15 13:00,15,1.772,1.772,1.766,1.766,10
20101201|2010-01-19 11:00,19,1.77,1.77,1.77,1.77,2
20101201|2010-01-19 12:00,19,1.789,1.795,1.789,1.795,8
20101201|2010-01-19 13:00,19,1.775,1.775,1.77,1.77,13
20101201|2010-01-20 09:30,20,1.752,1.752,1.752,1.752,2
20101201|2010-01-20 13:00,20,1.753,1.753,1.749,1.75,12
20101201|2010-01-21 13:00,21,1.76,1.76,1.76,1.76,10
20101201|2010-01-22 11:00,22,1.77,1.77,1.77,1.77,5
20101201|2010-01-22 11:30,22,1.763,1.763,1.759,1.759,5
20101201|2010-01-22 13:00,22,1.751,1.752,1.747,1.747,15
20101201|2010-01-25 13:00,25,1.76,1.76,1.76,1.76,3
20101201|2010-01-26 13:00,26,1.751,1.76,1.75,1.76,12
20101201|2010-01-27 13:00,27,1.73,1.749,1.73,1.749,20
20101201|2010-01-28 13:00,28,1.738,1.743,1.738,1.743,20
20101201|2010-01-29 13:00,29,1.73,1.74,1.73,1.732,18
20101201|2010-02-01 11:30,1,1.74,1.74,1.74,1.74,1
20101201|2010-02-01 13:00,1,1.731,1.74,1.731,1.74,12
20101201|2010-02-02 12:30,2,1.765,1.765,1.765,1.765,5
20101201|2010-02-02 13:00,2,1.762,1.762,1.76,1.761,20
20101201|2010-02-03 13:00,3,1.737,1.737,1.73,1.73,10
20101201|2010-02-04 13:00,4,1.73,1.731,1.73,1.731,15
20101201|2010-02-05 12:30,5,1.712,1.712,1.712,1.712,2
20101201|2010-02-05 13:00,5,1.715,1.715,1.701,1.701,21
20101201|2010-02-08 10:30,8,1.726,1.726,1.726,1.726,5
20101201|2010-02-08 12:00,8,1.727,1.727,1.727,1.727,2
20101201|2010-02-08 13:00,8,1.724,1.724,1.723,1.723,15
20101201|2010-02-09 13:00,9,1.728,1.728,1.728,1.728,10
20101201|2010-02-10 13:00,10,1.73,1.73,1.729,1.729,11
20101201|2010-02-11 10:30,11,1.725,1.725,1.725,1.725,10
20101201|2010-02-11 11:00,11,1.727,1.727,1.727,1.727,5
20101201|2010-02-11 12:00,11,1.725,1.725,1.725,1.725,5
20101201|2010-02-11 13:00,11,1.722,1.722,1.72,1.72,20
20101201|2010-02-12 10:30,12,1.71,1.71,1.71,1.71,2
20101201|2010-02-12 13:00,12,1.7,1.7,1.695,1.695,15
20101201|2010-02-16 09:30,16,1.721,1.721,1.721,1.721,6
20101201|2010-02-16 13:00,16,1.71,1.71,1.71,1.71,5
20101201|2010-02-17 13:00,17,1.692,1.7,1.692,1.7,10
20101201|2010-02-18 13:00,18,1.691,1.691,1.69,1.69,15
20101201|2010-02-19 12:30,19,1.7,1.7,1.7,1.7,15
20101201|2010-02-19 13:00,19,1.7,1.715,1.698,1.715,25
20101201|2010-02-22 12:00,22,1.725,1.725,1.725,1.725,10
20101201|2010-02-22 13:00,22,1.718,1.729,1.718,1.729,22
20101201|2010-02-23 10:30,23,1.725,1.725,1.725,1.725,1
20101201|2010-02-23 13:00,23,1.71,1.723,1.71,1.713,21
20101201|2010-02-24 10:30,24,1.718,1.718,1.718,1.718,5
20101201|2010-02-24 12:00,24,1.732,1.732,1.732,1.732,5
20101201|2010-02-24 13:00,24,1.735,1.739,1.73,1.739,24
20101201|2010-02-25 13:00,25,1.722,1.745,1.722,1.745,18
20101201|2010-02-26 09:30,26,1.768,1.768,1.758,1.758,5
20101201|2010-02-26 13:00,26,1.741,1.758,1.741,1.747,20
20101201|2010-03-01 09:30,1,1.75,1.75,1.75,1.75,12
20101201|2010-03-01 13:00,1,1.73,1.738,1.715,1.738,28
20101201|2010-03-02 10:00,2,1.72,1.72,1.715,1.715,15
20101201|2010-03-02 13:00,2,1.73,1.73,1.718,1.718,20
20101201|2010-03-03 10:30,3,1.715,1.715,1.715,1.715,1
20101201|2010-03-03 11:00,3,1.715,1.715,1.715,1.715,4
20101201|2010-03-03 12:30,3,1.71,1.71,1.71,1.71,12
20101201|2010-03-03 13:00,3,1.708,1.708,1.703,1.703,25
20101201|2010-03-04 09:30,4,1.69,1.69,1.68,1.68,25
20101201|2010-03-04 13:00,4,1.665,1.665,1.65,1.65,35
20101201|2010-03-05 11:00,5,1.68,1.68,1.68,1.68,5
20101201|2010-03-05 11:30,5,1.68,1.68,1.67,1.67,20
20101201|2010-03-05 13:00,5,1.675,1.69,1.671,1.69,56
20101201|2010-03-08 12:30,8,1.709,1.709,1.707,1.708,6
20101201|2010-03-08 13:00,8,1.69,1.69,1.69,1.69,20
20101201|2010-03-09 10:30,9,1.695,1.695,1.695,1.695,5
20101201|2010-03-09 13:00,9,1.681,1.693,1.675,1.693,47
20101201|2010-03-10 10:00,10,1.695,1.695,1.695,1.695,5
20101201|2010-03-10 11:00,10,1.69,1.69,1.69,1.69,5
20101201|2010-03-10 12:00,10,1.685,1.685,1.685,1.685,6
20101201|2010-03-10 13:00,10,1.687,1.701,1.682,1.691,35
20101201|2010-03-11 09:30,11,1.693,1.693,1.693,1.693,1
20101201|2010-03-11 10:00,11,1.682,1.682,1.682,1.682,9
20101201|2010-03-11 13:00,11,1.68,1.685,1.677,1.681,30
20101201|2010-03-12 10:00,12,1.68,1.68,1.68,1.68,10
20101201|2010-03-12 12:30,12,1.67,1.67,1.67,1.67,1
20101201|2010-03-12 13:00,12,1.679,1.679,1.672,1.672,26
20101201|2010-03-15 10:00,15,1.655,1.655,1.655,1.655,10
20101201|2010-03-15 12:30,15,1.64,1.64,1.64,1.64,10
20101201|2010-03-15 13:00,15,1.641,1.659,1.64,1.64,36
20101201|2010-03-16 10:00,16,1.669,1.669,1.669,1.669,2
20101201|2010-03-16 13:00,16,1.658,1.673,1.657,1.67,40
20101201|2010-03-17 10:30,17,1.698,1.698,1.698,1.698,10
20101201|2010-03-17 11:30,17,1.705,1.705,1.705,1.705,5
20101201|2010-03-17 12:30,17,1.695,1.695,1.695,1.695,5
20101201|2010-03-17 13:00,17,1.707,1.719,1.7,1.717,57
20101201|2010-03-18 10:00,18,1.69,1.69,1.69,1.69,5
20101201|2010-03-18 13:00,18,1.693,1.695,1.693,1.695,38
20101201|2010-03-19 10:00,19,1.666,1.666,1.666,1.666,10
20101201|2010-03-19 13:00,19,1.675,1.683,1.675,1.682,30
20101201|2010-03-22 10:00,22,1.674,1.674,1.674,1.674,9
20101201|2010-03-22 12:00,22,1.675,1.675,1.675,1.675,2
20101201|2010-03-22 12:30,22,1.675,1.675,1.675,1.675,5
20101201|2010-03-22 13:00,22,1.67,1.675,1.67,1.675,10
20101201|2010-03-23 09:30,23,1.66,1.66,1.66,1.66,5
20101201|2010-03-23 13:00,23,1.661,1.661,1.66,1.66,36
20101201|2010-03-24 10:30,24,1.64,1.64,1.64,1.64,5
20101201|2010-03-24 12:00,24,1.64,1.64,1.64,1.64,5
20101201|2010-03-24 13:00,24,1.645,1.645,1.645,1.645,15
20101201|2010-03-25 12:30,25,1.624,1.624,1.624,1.624,1
20101201|2010-03-25 13:00,25,1.625,1.625,1.625,1.625,14
20101201|2010-03-26 09:30,26,1.625,1.625,1.625,1.625,2
20101201|2010-03-26 13:00,26,1.626,1.626,1.626,1.626,10
20101201|2010-03-29 12:00,29,1.643,1.65,1.642,1.65,20
20101201|2010-03-29 13:00,29,1.643,1.643,1.643,1.643,15
20101201|2010-03-30 10:00,30,1.643,1.644,1.643,1.644,15
20101201|2010-03-30 13:00,30,1.64,1.649,1.64,1.646,25
20101201|2010-03-31 10:00,31,1.625,1.625,1.625,1.625,10
20101201|2010-03-31 11:00,31,1.629,1.629,1.629,1.629,10
20101201|2010-03-31 11:30,31,1.633,1.633,1.633,1.633,10
20101201|2010-03-31 13:00,31,1.62,1.62,1.62,1.62,25
20101201|2010-04-01 10:30,1,1.622,1.622,1.622,1.622,3
20101201|2010-04-01 13:00,1,1.614,1.614,1.614,1.614,17
20101201|2010-04-05 13:00,5,1.602,1.602,1.6,1.6,15
20101201|2010-04-06 09:30,6,1.615,1.62,1.615,1.62,40
20101201|2010-04-06 10:00,6,1.62,1.635,1.62,1.635,360
20101201|2010-04-06 10:30,6,1.635,1.638,1.635,1.635,259
20101201|2010-04-06 11:00,6,1.635,1.635,1.63,1.63,16
20101201|2010-04-06 13:00,6,1.624,1.625,1.623,1.625,26
20101201|2010-04-07 09:30,7,1.63,1.63,1.629,1.629,12
20101201|2010-04-07 11:30,7,1.626,1.626,1.625,1.625,30
20101201|2010-04-07 12:00,7,1.633,1.633,1.633,1.633,10
20101201|2010-04-07 12:30,7,1.64,1.64,1.64,1.64,1
20101201|2010-04-08 11:00,8,1.626,1.626,1.625,1.626,30
20101201|2010-04-08 11:30,8,1.635,1.635,1.635,1.635,10
20101201|2010-04-08 13:00,8,1.628,1.628,1.627,1.627,30
20101201|2010-04-09 09:30,9,1.63,1.63,1.63,1.63,5
20101201|2010-04-09 11:00,9,1.626,1.626,1.625,1.625,15
20101201|2010-04-09 12:30,9,1.627,1.627,1.627,1.627,5
20101201|2010-04-09 13:00,9,1.634,1.634,1.625,1.625,20
20101201|2010-04-12 09:30,12,1.63,1.63,1.625,1.625,2
20101201|2010-04-12 10:00,12,1.647,1.647,1.647,1.647,6
20101201|2010-04-12 11:00,12,1.64,1.64,1.64,1.64,1
20101201|2010-04-12 12:30,12,1.641,1.641,1.641,1.641,1
20101201|2010-04-12 13:00,12,1.631,1.632,1.631,1.632,25
20101201|2010-04-13 09:30,13,1.625,1.625,1.625,1.625,2
20101201|2010-04-13 12:30,13,1.628,1.628,1.626,1.626,15
20101201|2010-04-13 13:00,13,1.63,1.63,1.63,1.63,20
20101201|2010-04-14 10:30,14,1.652,1.652,1.652,1.652,1
20101201|2010-04-14 11:00,14,1.657,1.657,1.657,1.657,1
20101201|2010-04-14 13:00,14,1.65,1.655,1.65,1.65,40
20101201|2010-04-15 03:00,15,1.65,1.65,1.65,1.65,1
20101201|2010-04-15 10:00,15,1.67,1.67,1.67,1.67,5
20101201|2010-04-15 11:30,15,1.675,1.675,1.675,1.675,5
20101201|2010-04-15 13:00,15,1.672,1.672,1.667,1.667,15
20101201|2010-04-16 09:30,16,1.68,1.68,1.68,1.68,1
20101201|2010-04-16 11:30,16,1.668,1.668,1.665,1.665,11
20101201|2010-04-16 13:00,16,1.68,1.685,1.672,1.685,17
20101201|2010-04-19 09:30,19,1.655,1.655,1.65,1.65,22
20101201|2010-04-19 10:00,19,1.644,1.644,1.644,1.644,15
20101201|2010-04-19 10:30,19,1.641,1.641,1.641,1.641,2
20101201|2010-04-19 11:00,19,1.641,1.641,1.641,1.641,13
20101201|2010-04-19 12:00,19,1.63,1.63,1.625,1.625,15
20101201|2010-04-19 13:00,19,1.635,1.635,1.635,1.635,15
20101201|2010-04-20 13:00,20,1.65,1.65,1.65,1.65,20
20101201|2010-04-21 11:30,21,1.675,1.675,1.675,1.675,2
20101201|2010-04-21 12:00,21,1.675,1.675,1.675,1.675,2
20101201|2010-04-21 13:00,21,1.677,1.677,1.677,1.677,10
20101201|2010-04-22 13:00,22,1.678,1.687,1.677,1.687,35
20101201|2010-04-23 10:30,23,1.665,1.665,1.665,1.665,6
20101201|2010-04-23 11:30,23,1.662,1.662,1.662,1.662,2
20101201|2010-04-23 13:00,23,1.665,1.67,1.65,1.65,73
20101201|2010-04-26 13:00,26,1.652,1.658,1.652,1.657,32
20101201|2010-04-27 12:30,27,1.643,1.643,1.643,1.643,1
20101201|2010-04-27 13:00,27,1.644,1.644,1.642,1.642,35
20101201|2010-04-28 09:30,28,1.685,1.685,1.685,1.685,6
20101201|2010-04-28 13:00,28,1.66,1.66,1.655,1.655,40
20101201|2010-04-29 12:00,29,1.688,1.688,1.688,1.688,1
20101201|2010-04-29 12:30,29,1.675,1.675,1.675,1.675,1
20101201|2010-04-29 13:00,29,1.67,1.672,1.66,1.66,38
20101201|2010-04-30 13:00,30,1.672,1.674,1.671,1.672,41
20101201|2010-05-03 04:30,3,1.682,1.682,1.682,1.682,1
20101201|2010-05-03 10:00,3,1.682,1.682,1.682,1.682,7
20101201|2010-05-03 13:00,3,1.668,1.668,1.667,1.667,15
20101201|2010-05-04 13:00,4,1.659,1.665,1.659,1.665,20
20101201|2010-05-05 09:30,5,1.66,1.66,1.66,1.66,5
20101201|2010-05-05 10:30,5,1.66,1.66,1.66,1.66,3
20101201|2010-05-05 11:30,5,1.66,1.66,1.66,1.66,3
20101201|2010-05-05 13:00,5,1.666,1.666,1.666,1.666,20
20101201|2010-05-06 11:00,6,1.67,1.67,1.67,1.67,1
20101201|2010-05-06 12:30,6,1.667,1.667,1.667,1.667,1
20101201|2010-05-06 13:00,6,1.666,1.666,1.66,1.665,30
20101201|2010-05-07 10:00,7,1.66,1.66,1.66,1.66,10
20101201|2010-05-07 10:30,7,1.659,1.659,1.659,1.659,10
20101201|2010-05-10 11:30,10,1.665,1.665,1.665,1.665,10
20101201|2010-05-10 13:00,10,1.66,1.66,1.66,1.66,15
20101201|2010-05-11 13:00,11,1.673,1.679,1.671,1.679,28
20101201|2010-05-12 13:00,12,1.68,1.68,1.671,1.672,50
20101201|2010-05-13 12:30,13,1.679,1.679,1.679,1.679,13
20101201|2010-05-13 13:00,13,1.679,1.679,1.671,1.671,33
20101201|2010-05-14 11:00,14,1.65,1.65,1.65,1.65,20
20101201|2010-05-14 12:30,14,1.65,1.65,1.65,1.65,11
20101201|2010-05-14 13:00,14,1.647,1.647,1.647,1.647,20
20101201|2010-05-17 10:00,17,1.645,1.645,1.645,1.645,35
20101201|2010-05-17 10:30,17,1.643,1.643,1.643,1.643,10
20101201|2010-05-17 11:00,17,1.64,1.64,1.64,1.64,15
20101201|2010-05-17 13:00,17,1.64,1.64,1.635,1.635,45
20101201|2010-05-18 13:00,18,1.645,1.645,1.643,1.643,20
20101201|2010-05-19 11:00,19,1.635,1.635,1.63,1.63,17
20101201|2010-05-19 13:00,19,1.63,1.63,1.63,1.63,10
20101201|2010-05-20 10:00,20,1.62,1.62,1.62,1.62,5
20101201|2010-05-20 11:00,20,1.61,1.61,1.61,1.61,5
20101201|2010-05-20 13:00,20,1.605,1.614,1.593,1.594,47
20101201|2010-05-21 11:30,21,1.62,1.62,1.62,1.62,1
20101201|2010-05-21 13:00,21,1.611,1.611,1.61,1.61,20
20101201|2010-05-24 13:00,24,1.629,1.629,1.62,1.62,10
20101201|2010-05-25 11:30,25,1.605,1.605,1.605,1.605,5
20101201|2010-05-25 12:00,25,1.595,1.595,1.595,1.595,18
20101201|2010-05-25 12:30,25,1.595,1.595,1.595,1.595,1
20101201|2010-05-25 13:00,25,1.596,1.615,1.596,1.596,48
20101201|2010-05-26 09:30,26,1.625,1.625,1.625,1.625,6
20101201|2010-05-26 11:00,26,1.625,1.625,1.625,1.625,10
20101201|2010-05-26 11:30,26,1.625,1.625,1.625,1.625,10
20101201|2010-05-26 13:00,26,1.621,1.622,1.621,1.621,26
20101201|2010-05-27 13:00,27,1.631,1.643,1.631,1.631,20
20101201|2010-05-28 11:00,28,1.625,1.625,1.625,1.625,20
20101201|2010-05-28 11:30,28,1.622,1.622,1.612,1.615,24
20101201|2010-05-28 13:00,28,1.616,1.616,1.6,1.611,39
20101201|2010-06-01 09:30,1,1.62,1.62,1.62,1.62,5
20101201|2010-06-01 10:30,1,1.605,1.605,1.605,1.605,5
20101201|2010-06-01 13:00,1,1.598,1.598,1.598,1.598,12
20101201|2010-06-02 10:00,2,1.62,1.62,1.62,1.62,4
20101201|2010-06-02 13:00,2,1.591,1.592,1.591,1.591,27
20101201|2010-06-03 09:30,3,1.59,1.59,1.59,1.59,5
20101201|2010-06-03 13:00,3,1.595,1.595,1.59,1.59,13
20101201|2010-06-04 10:30,4,1.589,1.589,1.589,1.589,5
20101201|2010-06-04 11:00,4,1.58,1.586,1.58,1.586,20
20101201|2010-06-04 11:30,4,1.58,1.58,1.58,1.58,20
20101201|2010-06-04 13:00,4,1.565,1.569,1.56,1.564,43
20101201|2010-06-07 09:30,7,1.576,1.577,1.576,1.577,24
20101201|2010-06-07 13:00,7,1.552,1.553,1.55,1.551,32
20101201|2010-06-08 09:30,8,1.55,1.55,1.55,1.55,1
20101201|2010-06-08 11:00,8,1.569,1.57,1.569,1.57,10
20101201|2010-06-08 13:00,8,1.55,1.55,1.546,1.546,27
20101201|2010-06-09 09:30,9,1.563,1.563,1.563,1.563,11
20101201|2010-06-09 11:30,9,1.56,1.56,1.56,1.56,1
20101201|2010-06-09 12:00,9,1.555,1.555,1.555,1.555,1
20101201|2010-06-09 12:30,9,1.553,1.56,1.553,1.56,14
20101201|2010-06-09 13:00,9,1.56,1.563,1.536,1.536,45
20101201|2010-06-10 09:30,10,1.559,1.561,1.559,1.561,2
20101201|2010-06-10 10:00,10,1.563,1.563,1.563,1.563,30
20101201|2010-06-10 10:30,10,1.56,1.56,1.56,1.56,10
20101201|2010-06-10 12:30,10,1.564,1.564,1.564,1.564,1
20101201|2010-06-10 13:00,10,1.558,1.558,1.558,1.558,22
20101201|2010-06-11 09:30,11,1.57,1.57,1.57,1.57,12
20101201|2010-06-11 13:00,11,1.574,1.574,1.566,1.571,41
20101201|2010-06-14 11:30,14,1.589,1.589,1.589,1.589,27
20101201|2010-06-14 12:00,14,1.585,1.585,1.585,1.585,5
20101201|2010-06-14 13:00,14,1.58,1.58,1.577,1.577,31
20101201|2010-06-15 11:00,15,1.59,1.59,1.59,1.59,12
20101201|2010-06-15 13:00,15,1.588,1.588,1.587,1.587,16
20101201|2010-06-16 09:30,16,1.59,1.609,1.59,1.609,26
20101201|2010-06-16 10:00,16,1.61,1.61,1.61,1.61,20
20101201|2010-06-16 10:30,16,1.611,1.611,1.611,1.611,1
20101201|2010-06-16 11:00,16,1.608,1.608,1.608,1.608,15
20101201|2010-06-16 12:30,16,1.605,1.605,1.605,1.605,10
20101201|2010-06-16 13:00,16,1.603,1.603,1.601,1.601,14
20101201|2010-06-17 09:30,17,1.613,1.613,1.613,1.613,5
20101201|2010-06-17 10:00,17,1.61,1.61,1.61,1.61,5
20101201|2010-06-17 10:30,17,1.62,1.62,1.62,1.62,15
20101201|2010-06-17 12:00,17,1.61,1.61,1.61,1.61,10
20101201|2010-06-17 13:00,17,1.607,1.61,1.607,1.61,23
20101201|2010-06-18 10:00,18,1.622,1.622,1.622,1.622,5
20101201|2010-06-18 10:30,18,1.623,1.623,1.623,1.623,1
20101201|2010-06-18 13:00,18,1.61,1.615,1.61,1.615,38
20101201|2010-06-21 10:30,21,1.61,1.61,1.61,1.61,5
20101201|2010-06-21 11:00,21,1.606,1.606,1.602,1.602,10
20101201|2010-06-21 11:30,21,1.595,1.595,1.595,1.595,10
20101201|2010-06-21 12:30,21,1.595,1.595,1.591,1.591,25
20101201|2010-06-21 13:00,21,1.586,1.587,1.586,1.587,5
20101201|2010-06-22 09:30,22,1.593,1.596,1.593,1.596,19
20101201|2010-06-22 10:00,22,1.595,1.595,1.578,1.578,18
20101201|2010-06-22 13:00,22,1.58,1.589,1.574,1.586,59
20101201|2010-06-23 09:30,23,1.57,1.575,1.57,1.575,20
20101201|2010-06-23 11:00,23,1.57,1.57,1.57,1.57,13
20101201|2010-06-23 12:30,23,1.562,1.562,1.562,1.562,4
20101201|2010-06-23 13:00,23,1.565,1.565,1.557,1.561,56
20101201|2010-06-24 10:30,24,1.558,1.558,1.558,1.558,4
20101201|2010-06-24 11:00,24,1.56,1.56,1.56,1.56,10
20101201|2010-06-24 13:00,24,1.552,1.552,1.55,1.55,24
20101201|2010-06-25 10:00,25,1.55,1.55,1.545,1.545,10
20101201|2010-06-25 11:00,25,1.546,1.546,1.546,1.546,1
20101201|2010-06-25 13:00,25,1.53,1.53,1.526,1.526,50
20101201|2010-06-28 10:30,28,1.519,1.519,1.519,1.519,5
20101201|2010-06-28 11:00,28,1.501,1.502,1.5,1.502,13
20101201|2010-06-28 13:00,28,1.5,1.5,1.499,1.499,23
20101201|2010-06-29 11:00,29,1.481,1.481,1.475,1.481,15
20101201|2010-06-29 11:30,29,1.477,1.477,1.477,1.477,1
20101201|2010-06-29 13:00,29,1.479,1.479,1.462,1.468,51
20101201|2010-06-30 09:30,30,1.516,1.57,1.516,1.55,77
20101201|2010-06-30 10:00,30,1.55,1.555,1.55,1.555,8
20101201|2010-06-30 12:00,30,1.543,1.543,1.54,1.54,11
20101201|2010-06-30 13:00,30,1.535,1.55,1.535,1.536,78
20101201|2010-07-01 09:30,1,1.55,1.55,1.533,1.533,13
20101201|2010-07-01 13:00,1,1.563,1.566,1.555,1.566,61
20101201|2010-07-02 11:30,2,1.57,1.57,1.57,1.57,2
20101201|2010-07-02 13:00,2,1.575,1.585,1.571,1.575,40
20101201|2010-07-06 10:00,6,1.59,1.59,1.59,1.59,1
20101201|2010-07-06 11:00,6,1.59,1.59,1.59,1.59,1
20101201|2010-07-06 12:30,6,1.585,1.585,1.585,1.585,5
20101201|2010-07-06 13:00,6,1.572,1.575,1.572,1.575,19
20101201|2010-07-07 09:30,7,1.595,1.607,1.595,1.607,10
20101201|2010-07-07 10:30,7,1.6,1.6,1.6,1.6,2
20101201|2010-07-07 11:00,7,1.6,1.6,1.6,1.6,5
20101201|2010-07-07 11:30,7,1.604,1.606,1.604,1.606,5
20101201|2010-07-07 13:00,7,1.605,1.605,1.601,1.601,6
20101201|2010-07-08 09:30,8,1.601,1.626,1.601,1.626,13
20101201|2010-07-08 10:30,8,1.62,1.62,1.62,1.62,5
20101201|2010-07-08 12:00,8,1.62,1.62,1.62,1.62,11
20101201|2010-07-08 13:00,8,1.62,1.62,1.617,1.617,17
20101201|2010-07-09 09:30,9,1.588,1.588,1.588,1.588,5
20101201|2010-07-09 10:30,9,1.618,1.619,1.618,1.619,20
20101201|2010-07-09 13:00,9,1.62,1.62,1.611,1.611,37
20101201|2010-07-12 11:30,12,1.614,1.614,1.614,1.614,5
20101201|2010-07-12 13:00,12,1.608,1.608,1.602,1.602,10
20101201|2010-07-13 10:30,13,1.605,1.605,1.605,1.605,15
20101201|2010-07-13 12:00,13,1.595,1.595,1.595,1.595,10
20101201|2010-07-13 13:00,13,1.59,1.59,1.588,1.588,25
20101201|2010-07-14 11:00,14,1.624,1.624,1.624,1.624,5
20101201|2010-07-14 13:00,14,1.615,1.615,1.615,1.615,5
20101201|2010-07-15 11:00,15,1.635,1.635,1.635,1.635,3
20101201|2010-07-15 12:00,15,1.638,1.639,1.638,1.639,10
20101201|2010-07-15 13:00,15,1.634,1.635,1.63,1.635,22
20101201|2010-07-16 09:30,16,1.632,1.632,1.632,1.632,4
20101201|2010-07-16 10:30,16,1.632,1.632,1.63,1.63,10
20101201|2010-07-16 11:00,16,1.64,1.64,1.64,1.64,5
20101201|2010-07-16 12:30,16,1.64,1.64,1.64,1.64,15
20101201|2010-07-16 13:00,16,1.637,1.643,1.63,1.631,23
20101201|2010-07-19 09:30,19,1.6,1.6,1.6,1.6,5
20101201|2010-07-19 10:00,19,1.605,1.605,1.605,1.605,10
20101201|2010-07-19 12:00,19,1.605,1.605,1.604,1.604,7
20101201|2010-07-19 12:30,19,1.612,1.612,1.6,1.6,34
20101201|2010-07-19 13:00,19,1.602,1.602,1.599,1.599,6
20101201|2010-07-20 10:30,20,1.595,1.595,1.595,1.595,12
20101201|2010-07-20 12:30,20,1.595,1.595,1.595,1.595,23
20101201|2010-07-20 13:00,20,1.6,1.6,1.59,1.591,22
20101201|2010-07-21 12:30,21,1.623,1.624,1.623,1.624,4
20101201|2010-07-21 13:00,21,1.625,1.627,1.617,1.626,48
20101201|2010-07-22 09:30,22,1.644,1.645,1.64,1.645,31
20101201|2010-07-22 10:00,22,1.64,1.64,1.629,1.629,12
20101201|2010-07-22 10:30,22,1.63,1.63,1.63,1.63,5
20101201|2010-07-22 13:00,22,1.63,1.635,1.63,1.635,25
20101201|2010-07-23 12:00,23,1.62,1.62,1.62,1.62,5
20101201|2010-07-23 13:00,23,1.618,1.618,1.605,1.61,22
20101201|2010-07-26 11:00,26,1.598,1.598,1.598,1.598,3
20101201|2010-07-26 13:00,26,1.586,1.586,1.581,1.581,8
20101201|2010-07-27 10:00,27,1.61,1.61,1.61,1.61,15
20101201|2010-07-27 11:00,27,1.587,1.587,1.587,1.587,1
20101201|2010-07-27 13:00,27,1.59,1.591,1.59,1.59,36
20101201|2010-07-28 11:00,28,1.625,1.625,1.625,1.625,5
20101201|2010-07-28 13:00,28,1.623,1.623,1.617,1.62,53
20101201|2010-07-29 09:30,29,1.631,1.631,1.631,1.631,5
20101201|2010-07-29 11:00,29,1.631,1.631,1.624,1.624,20
20101201|2010-07-29 13:00,29,1.63,1.639,1.63,1.63,44
20101201|2010-07-30 11:30,30,1.661,1.661,1.661,1.661,5
20101201|2010-07-30 12:30,30,1.66,1.66,1.66,1.66,5
20101201|2010-07-30 13:00,30,1.66,1.665,1.653,1.66,80
20101201|2010-08-02 05:00,2,1.67,1.67,1.67,1.67,5
20101201|2010-08-02 10:00,2,1.693,1.693,1.689,1.689,10
20101201|2010-08-02 10:30,2,1.681,1.681,1.681,1.681,2
20101201|2010-08-02 11:30,2,1.67,1.67,1.67,1.67,5
20101201|2010-08-02 12:30,2,1.67,1.67,1.67,1.67,5
20101201|2010-08-02 13:00,2,1.67,1.67,1.67,1.67,5
20101201|2010-08-03 11:30,3,1.672,1.672,1.672,1.672,2
20101201|2010-08-03 13:00,3,1.67,1.674,1.665,1.67,35
20101201|2010-08-04 05:30,4,1.676,1.676,1.676,1.676,1
20101201|2010-08-04 09:30,4,1.699,1.7,1.699,1.7,3
20101201|2010-08-04 10:00,4,1.69,1.692,1.69,1.692,20
20101201|2010-08-04 11:00,4,1.695,1.695,1.695,1.695,7
20101201|2010-08-04 13:00,4,1.695,1.704,1.695,1.7,17
20101201|2010-08-05 09:30,5,1.757,1.757,1.755,1.755,14
20101201|2010-08-05 13:00,5,1.73,1.73,1.715,1.716,24
20101201|2010-08-06 09:30,6,1.695,1.695,1.695,1.695,2
20101201|2010-08-06 10:00,6,1.699,1.7,1.695,1.695,51
20101201|2010-08-06 10:30,6,1.695,1.695,1.695,1.695,6
20101201|2010-08-06 12:30,6,1.69,1.69,1.69,1.69,6
20101201|2010-08-06 13:00,6,1.69,1.702,1.69,1.695,34
20101201|2010-08-09 10:30,9,1.704,1.704,1.704,1.704,8
20101201|2010-08-09 11:00,9,1.704,1.704,1.704,1.704,2
20101201|2010-08-09 13:00,9,1.7,1.7,1.695,1.695,6
20101201|2010-08-10 13:00,10,1.675,1.675,1.667,1.675,20
20101201|2010-08-11 13:00,11,1.68,1.688,1.68,1.688,11
20101201|2010-08-12 10:00,12,1.708,1.708,1.706,1.706,30
20101201|2010-08-12 10:30,12,1.71,1.71,1.71,1.71,3
20101201|2010-08-12 11:30,12,1.711,1.716,1.711,1.716,12
20101201|2010-08-12 13:00,12,1.709,1.71,1.706,1.706,32
20101201|2010-08-13 09:30,13,1.73,1.73,1.725,1.725,12
20101201|2010-08-13 10:00,13,1.725,1.725,1.725,1.725,25
20101201|2010-08-13 10:30,13,1.725,1.725,1.725,1.725,31
20101201|2010-08-13 13:00,13,1.72,1.728,1.72,1.728,15
20101201|2010-08-16 09:30,16,1.727,1.727,1.727,1.727,2
20101201|2010-08-16 10:00,16,1.735,1.735,1.735,1.735,2
20101201|2010-08-16 11:30,16,1.735,1.735,1.735,1.735,5
20101201|2010-08-16 12:30,16,1.716,1.716,1.715,1.715,10
20101201|2010-08-16 13:00,16,1.723,1.723,1.723,1.723,2
20101201|2010-08-17 09:30,17,1.728,1.728,1.728,1.728,2
20101201|2010-08-17 10:00,17,1.73,1.73,1.73,1.73,2
20101201|2010-08-17 12:30,17,1.735,1.74,1.735,1.74,10
20101201|2010-08-17 13:00,17,1.742,1.751,1.74,1.751,13
20101201|2010-08-18 07:00,18,1.742,1.742,1.742,1.742,2
20101201|2010-08-18 11:00,18,1.743,1.743,1.743,1.743,5
20101201|2010-08-18 12:00,18,1.74,1.74,1.74,1.74,5
20101201|2010-08-18 12:30,18,1.74,1.74,1.74,1.74,10
20101201|2010-08-18 13:00,18,1.746,1.749,1.744,1.744,16
20101201|2010-08-19 09:30,19,1.75,1.75,1.75,1.75,2
20101201|2010-08-19 10:30,19,1.75,1.75,1.75,1.75,10
20101201|2010-08-19 11:00,19,1.75,1.75,1.75,1.75,1
20101201|2010-08-19 11:30,19,1.75,1.75,1.75,1.75,4
20101201|2010-08-19 12:00,19,1.75,1.75,1.75,1.75,15
20101201|2010-08-19 13:00,19,1.74,1.745,1.74,1.745,7
20101201|2010-08-20 09:30,20,1.736,1.736,1.736,1.736,2
20101201|2010-08-20 10:30,20,1.74,1.741,1.74,1.741,15
20101201|2010-08-20 11:30,20,1.74,1.74,1.74,1.74,7
20101201|2010-08-20 12:00,20,1.74,1.74,1.74,1.74,8
20101201|2010-08-20 13:00,20,1.745,1.745,1.745,1.745,2
20101201|2010-08-23 11:30,23,1.74,1.74,1.74,1.74,3
20101201|2010-08-23 13:00,23,1.743,1.743,1.743,1.743,3
20101201|2010-08-24 11:00,24,1.711,1.711,1.71,1.71,12
20101201|2010-08-24 13:00,24,1.692,1.705,1.692,1.696,9
20101201|2010-08-25 09:30,25,1.71,1.71,1.71,1.71,24
20101201|2010-08-25 10:00,25,1.701,1.701,1.701,1.701,2
20101201|2010-08-25 13:00,25,1.697,1.709,1.697,1.709,8
20101201|2010-08-26 09:30,26,1.739,1.739,1.739,1.739,25
20101201|2010-08-26 10:00,26,1.734,1.734,1.734,1.734,1
20101201|2010-08-26 10:30,26,1.734,1.734,1.734,1.734,1
20101201|2010-08-26 11:00,26,1.734,1.734,1.734,1.734,5
20101201|2010-08-26 11:30,26,1.74,1.74,1.74,1.74,5
20101201|2010-08-26 12:30,26,1.74,1.74,1.74,1.74,1
20101201|2010-08-26 13:00,26,1.734,1.734,1.734,1.734,1
20101201|2010-08-27 13:00,27,1.751,1.76,1.751,1.751,19
20101201|2010-08-29 18:00,30,1.76,1.76,1.729,1.729,9
20101201|2010-08-30 13:00,30,1.764,1.764,1.758,1.758,9
20101201|2010-08-31 09:30,31,1.77,1.77,1.77,1.77,10
20101201|2010-08-31 10:00,31,1.76,1.76,1.76,1.76,10
20101201|2010-08-31 12:00,31,1.766,1.766,1.766,1.766,6
20101201|2010-08-31 13:00,31,1.76,1.76,1.76,1.76,1
20101201|2010-09-01 10:00,1,1.78,1.78,1.78,1.78,35
20101201|2010-09-01 10:30,1,1.783,1.783,1.783,1.783,5
20101201|2010-09-01 11:00,1,1.784,1.784,1.78,1.78,22
20101201|2010-09-01 13:00,1,1.782,1.783,1.782,1.783,14
20101201|2010-09-02 10:30,2,1.78,1.78,1.78,1.78,20
20101201|2010-09-02 12:30,2,1.784,1.784,1.784,1.784,5
20101201|2010-09-02 13:00,2,1.785,1.785,1.785,1.785,15
20101201|2010-09-03 03:30,3,1.785,1.785,1.785,1.785,4
20101201|2010-09-03 09:30,3,1.785,1.79,1.785,1.79,23
20101201|2010-09-03 10:00,3,1.795,1.795,1.795,1.795,8
20101201|2010-09-03 10:30,3,1.8,1.806,1.8,1.806,19
20101201|2010-09-03 11:00,3,1.805,1.805,1.805,1.805,2
20101201|2010-09-03 11:30,3,1.805,1.805,1.805,1.805,5
20101201|2010-09-03 12:00,3,1.806,1.807,1.805,1.805,27
20101201|2010-09-03 12:30,3,1.805,1.805,1.805,1.805,1
20101201|2010-09-03 13:00,3,1.81,1.814,1.81,1.814,21
20101201|2010-09-07 09:30,7,1.8,1.81,1.8,1.809,36
20101201|2010-09-07 10:00,7,1.8,1.8,1.8,1.8,1
20101201|2010-09-07 11:30,7,1.81,1.812,1.81,1.812,6
20101201|2010-09-07 12:30,7,1.812,1.813,1.812,1.813,11
20101201|2010-09-07 13:00,7,1.816,1.817,1.815,1.817,21
20101201|2010-09-08 09:30,8,1.819,1.819,1.819,1.819,5
20101201|2010-09-08 10:00,8,1.82,1.82,1.82,1.82,7
20101201|2010-09-08 13:00,8,1.815,1.822,1.814,1.822,43
20101201|2010-09-09 09:30,9,1.824,1.824,1.824,1.824,8
20101201|2010-09-09 10:30,9,1.825,1.825,1.825,1.825,12
20101201|2010-09-09 11:00,9,1.825,1.825,1.825,1.825,1
20101201|2010-09-09 11:30,9,1.825,1.825,1.825,1.825,9
20101201|2010-09-09 13:00,9,1.83,1.835,1.825,1.834,37
20101201|2010-09-10 11:00,10,1.844,1.845,1.844,1.845,35
20101201|2010-09-10 11:30,10,1.848,1.848,1.848,1.848,5
20101201|2010-09-10 12:00,10,1.854,1.855,1.854,1.855,20
20101201|2010-09-10 12:30,10,1.867,1.867,1.867,1.867,2
20101201|2010-09-10 13:00,10,1.86,1.867,1.86,1.867,26
20101201|2010-09-13 10:00,13,1.889,1.889,1.889,1.889,32
20101201|2010-09-13 10:30,13,1.89,1.89,1.89,1.89,15
20101201|2010-09-13 11:00,13,1.89,1.89,1.885,1.885,40
20101201|2010-09-13 11:30,13,1.88,1.88,1.88,1.88,10
20101201|2010-09-13 12:00,13,1.88,1.881,1.88,1.881,4
20101201|2010-09-13 12:30,13,1.883,1.883,1.883,1.883,1
20101201|2010-09-13 13:00,13,1.881,1.89,1.881,1.89,32
20101201|2010-09-14 10:00,14,1.9,1.9,1.899,1.899,11
20101201|2010-09-14 10:30,14,1.9,1.9,1.9,1.9,5
20101201|2010-09-14 11:00,14,1.905,1.91,1.905,1.905,45
20101201|2010-09-14 13:00,14,1.91,1.92,1.91,1.92,31
20101201|2010-09-15 09:30,15,1.925,1.925,1.925,1.925,3
20101201|2010-09-15 10:00,15,1.925,1.925,1.925,1.925,7
20101201|2010-09-15 10:30,15,1.921,1.929,1.921,1.926,25
20101201|2010-09-15 12:30,15,1.93,1.93,1.93,1.93,3
20101201|2010-09-15 13:00,15,1.93,1.934,1.924,1.924,33
20101201|2010-09-16 09:30,16,1.92,1.92,1.915,1.915,9
20101201|2010-09-16 10:00,16,1.915,1.92,1.915,1.92,15
20101201|2010-09-16 11:00,16,1.915,1.92,1.91,1.91,15
20101201|2010-09-16 11:30,16,1.902,1.902,1.902,1.902,5
20101201|2010-09-16 13:00,16,1.925,1.927,1.923,1.923,17
20101201|2010-09-17 09:30,17,1.957,1.957,1.955,1.955,17
20101201|2010-09-17 10:00,17,1.955,1.96,1.955,1.955,33
20101201|2010-09-17 10:30,17,1.96,1.96,1.96,1.96,3
20101201|2010-09-17 11:00,17,1.96,1.96,1.96,1.96,3
20101201|2010-09-17 11:30,17,1.965,1.965,1.965,1.965,15
20101201|2010-09-17 12:00,17,1.97,1.989,1.97,1.989,44
20101201|2010-09-17 12:30,17,1.98,1.985,1.975,1.985,15
20101201|2010-09-17 13:00,17,1.986,1.986,1.973,1.979,27
20101201|2010-09-20 10:00,20,1.99,1.99,1.99,1.99,10
20101201|2010-09-20 10:30,20,1.99,1.99,1.99,1.99,2
20101201|2010-09-20 11:00,20,1.995,1.995,1.995,1.995,1
20101201|2010-09-20 12:30,20,1.981,1.981,1.98,1.981,26
20101201|2010-09-20 13:00,20,1.976,1.978,1.97,1.978,34
20101201|2010-09-21 10:00,21,1.975,1.975,1.975,1.975,15
20101201|2010-09-21 10:30,21,1.98,1.98,1.98,1.98,14
20101201|2010-09-21 11:30,21,1.97,1.97,1.97,1.97,5
20101201|2010-09-21 12:30,21,1.962,1.962,1.96,1.96,3
20101201|2010-09-21 13:00,21,1.947,1.955,1.944,1.944,18
20101201|2010-09-22 09:30,22,1.97,1.97,1.97,1.97,1
20101201|2010-09-22 10:30,22,1.935,1.935,1.93,1.93,61
20101201|2010-09-22 11:00,22,1.917,1.917,1.917,1.917,1
20101201|2010-09-22 11:30,22,1.915,1.915,1.915,1.915,30
20101201|2010-09-22 12:00,22,1.915,1.915,1.912,1.912,15
20101201|2010-09-22 13:00,22,1.919,1.922,1.919,1.922,5
20101201|2010-09-23 10:00,23,1.89,1.89,1.89,1.89,38
20101201|2010-09-23 10:30,23,1.894,1.894,1.894,1.894,10
20101201|2010-09-23 11:00,23,1.898,1.898,1.898,1.898,6
20101201|2010-09-23 11:30,23,1.898,1.898,1.898,1.898,15
20101201|2010-09-23 12:30,23,1.897,1.897,1.897,1.897,11
20101201|2010-09-23 13:00,23,1.89,1.899,1.89,1.899,21
20101201|2010-09-24 09:30,24,1.93,1.93,1.93,1.93,2
20101201|2010-09-24 11:00,24,1.94,1.94,1.94,1.94,2
20101201|2010-09-24 12:30,24,1.972,1.972,1.97,1.97,15
20101201|2010-09-24 13:00,24,1.97,1.98,1.97,1.98,18
20101201|2010-09-27 09:30,27,1.973,1.973,1.963,1.963,11
20101201|2010-09-27 10:00,27,1.947,1.947,1.94,1.94,10
20101201|2010-09-27 11:30,27,1.94,1.94,1.94,1.94,3
20101201|2010-09-27 12:30,27,1.95,1.95,1.95,1.95,3
20101201|2010-09-27 13:00,27,1.949,1.949,1.949,1.949,5
20101201|2010-09-27 22:00,28,1.95,1.95,1.95,1.95,1
20101201|2010-09-28 09:30,28,1.934,1.934,1.934,1.934,2
20101201|2010-09-28 10:30,28,1.92,1.92,1.912,1.912,31
20101201|2010-09-28 12:30,28,1.91,1.91,1.908,1.908,4
20101201|2010-09-28 13:00,28,1.912,1.912,1.904,1.911,20
20101201|2010-09-29 09:30,29,1.878,1.879,1.858,1.878,41
20101201|2010-09-29 10:00,29,1.885,1.889,1.885,1.889,30
20101201|2010-09-29 10:30,29,1.894,1.894,1.894,1.894,10
20101201|2010-09-29 11:00,29,1.903,1.904,1.903,1.904,13
20101201|2010-09-29 13:00,29,1.915,1.935,1.915,1.935,4
20101201|2010-09-30 09:30,30,1.887,1.887,1.875,1.875,6
20101201|2010-09-30 10:00,30,1.86,1.86,1.841,1.859,14
20101201|2010-09-30 10:30,30,1.85,1.86,1.85,1.86,11
20101201|2010-09-30 11:30,30,1.86,1.86,1.86,1.86,2
20101201|2010-09-30 12:00,30,1.889,1.9,1.889,1.9,29
20101201|2010-09-30 12:30,30,1.89,1.89,1.89,1.89,6
20101201|2010-09-30 13:00,30,1.9,1.911,1.896,1.911,10
20101201|2010-10-01 09:30,1,1.887,1.892,1.86,1.86,15
20101201|2010-10-01 10:00,1,1.85,1.85,1.85,1.85,15
20101201|2010-10-01 12:30,1,1.843,1.843,1.843,1.843,3
20101201|2010-10-01 13:00,1,1.832,1.832,1.832,1.832,1
20101201|2010-10-04 10:00,4,1.813,1.813,1.813,1.813,2
20101201|2010-10-04 11:00,4,1.823,1.823,1.823,1.823,1
20101201|2010-10-04 11:30,4,1.834,1.834,1.834,1.834,1
20101201|2010-10-04 12:30,4,1.822,1.822,1.822,1.822,9
20101201|2010-10-04 13:00,4,1.832,1.832,1.832,1.832,1
20101201|2010-10-05 09:30,5,1.83,1.868,1.83,1.868,14
20101201|2010-10-05 10:00,5,1.87,1.87,1.87,1.87,3
20101201|2010-10-05 10:30,5,1.875,1.875,1.875,1.875,5
20101201|2010-10-05 11:00,5,1.88,1.88,1.88,1.88,1
20101201|2010-10-05 11:30,5,1.875,1.875,1.875,1.875,5
20101201|2010-10-05 12:00,5,1.89,1.89,1.884,1.884,2
20101201|2010-10-05 12:30,5,1.89,1.89,1.89,1.89,10
20101201|2010-10-05 13:00,5,1.89,1.891,1.89,1.891,11
20101201|2010-10-06 10:00,6,1.89,1.89,1.887,1.887,19
20101201|2010-10-06 10:30,6,1.891,1.891,1.891,1.891,5
20101201|2010-10-06 11:00,6,1.903,1.903,1.903,1.903,6
20101201|2010-10-06 11:30,6,1.895,1.895,1.895,1.895,5
20101201|2010-10-06 13:00,6,1.909,1.913,1.909,1.913,16
20101201|2010-10-07 09:30,7,1.955,1.955,1.953,1.954,8
20101201|2010-10-07 10:00,7,1.946,1.946,1.935,1.935,42
20101201|2010-10-07 10:30,7,1.939,1.942,1.935,1.935,34
20101201|2010-10-07 11:30,7,1.935,1.935,1.935,1.935,15
20101201|2010-10-07 12:00,7,1.938,1.94,1.938,1.94,16
20101201|2010-10-07 12:30,7,1.94,1.94,1.94,1.94,20
20101201|2010-10-07 13:00,7,1.94,1.943,1.932,1.932,20
20101201|2010-10-08 09:30,8,2.12,2.12,2.12,2.12,25
20101201|2010-10-08 10:00,8,2.117,2.118,2.103,2.109,12
20101201|2010-10-08 10:30,8,2.103,2.12,2.103,2.12,24
20101201|2010-10-08 11:30,8,2.11,2.11,2.11,2.11,1
20101201|2010-10-08 12:00,8,2.12,2.12,2.12,2.12,25
20101201|2010-10-08 12:30,8,2.115,2.115,2.115,2.115,10
20101201|2010-10-08 13:00,8,2.12,2.122,2.111,2.122,45
20101201|2010-10-11 09:30,11,2.131,2.14,2.131,2.14,45
20101201|2010-10-11 10:00,11,2.14,2.145,2.14,2.145,20
20101201|2010-10-11 10:30,11,2.137,2.137,2.127,2.127,66
20101201|2010-10-11 11:30,11,2.135,2.135,2.135,2.135,10
20101201|2010-10-11 12:30,11,2.13,2.13,2.13,2.13,5
20101201|2010-10-11 13:00,11,2.133,2.133,2.12,2.12,30
20101201|2010-10-12 09:30,12,2.123,2.123,2.123,2.123,3
20101201|2010-10-12 10:00,12,2.12,2.12,2.12,2.12,7
20101201|2010-10-12 10:30,12,2.118,2.118,2.118,2.118,8
20101201|2010-10-12 11:30,12,2.128,2.128,2.128,2.128,10
20101201|2010-10-12 12:00,12,2.13,2.15,2.13,2.15,16
20101201|2010-10-12 12:30,12,2.145,2.145,2.145,2.145,11
20101201|2010-10-12 13:00,12,2.15,2.16,2.145,2.16,30
20101201|2010-10-13 09:30,13,2.165,2.165,2.165,2.165,1
20101201|2010-10-13 10:30,13,2.151,2.151,2.15,2.15,38
20101201|2010-10-13 12:00,13,2.136,2.136,2.136,2.136,2
20101201|2010-10-13 12:30,13,2.155,2.155,2.155,2.155,1
20101201|2010-10-13 13:00,13,2.142,2.142,2.14,2.14,7
20101201|2010-10-14 09:30,14,2.15,2.15,2.15,2.15,2
20101201|2010-10-14 10:00,14,2.159,2.159,2.159,2.159,5
20101201|2010-10-14 10:30,14,2.165,2.18,2.162,2.162,36
20101201|2010-10-14 11:00,14,2.17,2.17,2.16,2.16,23
20101201|2010-10-14 11:30,14,2.15,2.15,2.15,2.15,10
20101201|2010-10-14 12:00,14,2.155,2.155,2.155,2.155,10
20101201|2010-10-14 12:30,14,2.149,2.149,2.147,2.147,35
20101201|2010-10-14 13:00,14,2.15,2.153,2.15,2.153,11
20101201|2010-10-15 09:30,15,2.15,2.155,2.15,2.15,23
20101201|2010-10-15 10:00,15,2.15,2.15,2.15,2.15,4
20101201|2010-10-15 10:30,15,2.156,2.157,2.155,2.155,15
20101201|2010-10-15 11:00,15,2.157,2.157,2.157,2.157,3
20101201|2010-10-15 12:30,15,2.16,2.16,2.16,2.16,12
20101201|2010-10-15 13:00,15,2.151,2.151,2.149,2.15,15
20101201|2010-10-18 11:00,18,2.142,2.142,2.142,2.142,15
20101201|2010-10-18 12:00,18,2.141,2.141,2.138,2.138,7
20101201|2010-10-18 13:00,18,2.137,2.139,2.137,2.139,13
20101201|2010-10-19 09:30,19,2.11,2.12,2.11,2.12,12
20101201|2010-10-19 11:30,19,2.113,2.113,2.113,2.113,1
20101201|2010-10-19 12:00,19,2.105,2.105,2.105,2.105,10
20101201|2010-10-19 12:30,19,2.105,2.105,2.09,2.09,21
20101201|2010-10-19 13:00,19,2.085,2.09,2.076,2.076,28
20101201|2010-10-20 04:30,20,2.109,2.109,2.109,2.109,10
20101201|2010-10-20 09:30,20,2.121,2.129,2.12,2.129,33
20101201|2010-10-20 10:00,20,2.13,2.13,2.13,2.13,5
20101201|2010-10-20 10:30,20,2.129,2.129,2.126,2.126,15
20101201|2010-10-20 12:00,20,2.13,2.132,2.13,2.132,32
20101201|2010-10-20 12:30,20,2.132,2.142,2.132,2.141,27
20101201|2010-10-20 13:00,20,2.15,2.155,2.15,2.155,9
20101201|2010-10-21 09:30,21,2.13,2.13,2.126,2.126,15
20101201|2010-10-21 10:00,21,2.13,2.13,2.13,2.13,10
20101201|2010-10-21 10:30,21,2.127,2.13,2.127,2.13,6
20101201|2010-10-21 11:00,21,2.129,2.129,2.126,2.126,6
20101201|2010-10-21 11:30,21,2.129,2.129,2.129,2.129,5
20101201|2010-10-21 12:30,21,2.127,2.127,2.124,2.124,9
20101201|2010-10-21 13:00,21,2.12,2.136,2.119,2.136,59
20101201|2010-10-22 10:00,22,2.131,2.131,2.131,2.131,26
20101201|2010-10-22 11:00,22,2.132,2.135,2.132,2.135,2
20101201|2010-10-22 11:30,22,2.135,2.135,2.135,2.135,2
20101201|2010-10-22 12:30,22,2.13,2.13,2.13,2.13,6
20101201|2010-10-22 13:00,22,2.134,2.134,2.131,2.134,6
20101201|2010-10-25 09:30,25,2.16,2.162,2.157,2.157,36
20101201|2010-10-25 10:30,25,2.159,2.163,2.152,2.152,96
20101201|2010-10-25 11:30,25,2.155,2.159,2.152,2.159,32
20101201|2010-10-25 12:00,25,2.155,2.16,2.155,2.155,19
20101201|2010-10-25 12:30,25,2.155,2.155,2.153,2.153,12
20101201|2010-10-25 13:00,25,2.161,2.162,2.158,2.16,19
20101201|2010-10-26 09:30,26,2.147,2.165,2.147,2.165,27
20101201|2010-10-26 10:00,26,2.155,2.158,2.15,2.15,37
20101201|2010-10-26 10:30,26,2.151,2.155,2.15,2.155,27
20101201|2010-10-26 11:00,26,2.156,2.165,2.156,2.165,36
20101201|2010-10-26 11:30,26,2.163,2.167,2.163,2.165,21
20101201|2010-10-26 13:00,26,2.173,2.174,2.166,2.166,17
20101201|2010-10-27 09:30,27,2.145,2.15,2.145,2.15,7
20101201|2010-10-27 10:00,27,2.15,2.15,2.15,2.15,5
20101201|2010-10-27 11:30,27,2.17,2.17,2.17,2.17,1
20101201|2010-10-27 12:00,27,2.171,2.171,2.171,2.171,5
20101201|2010-10-27 12:30,27,2.179,2.19,2.179,2.19,4
20101201|2010-10-27 13:00,27,2.19,2.193,2.19,2.191,36
20101201|2010-10-28 09:30,28,2.22,2.22,2.22,2.22,3
20101201|2010-10-28 10:00,28,2.21,2.214,2.209,2.214,15
20101201|2010-10-28 10:30,28,2.214,2.214,2.212,2.212,10
20101201|2010-10-28 11:00,28,2.211,2.214,2.211,2.211,32
20101201|2010-10-28 11:30,28,2.211,2.211,2.208,2.208,29
20101201|2010-10-28 12:00,28,2.21,2.21,2.21,2.21,1
20101201|2010-10-28 12:30,28,2.22,2.22,2.22,2.22,1
20101201|2010-10-28 13:00,28,2.221,2.222,2.216,2.219,22
20101201|2010-10-29 10:00,29,2.226,2.228,2.226,2.228,3
20101201|2010-10-29 10:30,29,2.225,2.235,2.225,2.225,29
20101201|2010-10-29 11:00,29,2.23,2.23,2.23,2.23,5
20101201|2010-10-29 13:00,29,2.24,2.244,2.24,2.244,22
20101201|2010-11-01 09:30,1,2.268,2.268,2.268,2.268,6
20101201|2010-11-01 10:00,1,2.26,2.265,2.253,2.253,91
20101201|2010-11-01 10:30,1,2.25,2.25,2.245,2.25,18
20101201|2010-11-01 11:00,1,2.25,2.25,2.25,2.25,10
20101201|2010-11-01 11:30,1,2.255,2.255,2.255,2.255,4
20101201|2010-11-01 12:00,1,2.261,2.264,2.261,2.264,11
20101201|2010-11-01 12:30,1,2.26,2.265,2.26,2.265,16
20101201|2010-11-01 13:00,1,2.265,2.295,2.265,2.29,118
20101201|2010-11-01 18:00,2,2.29,2.3,2.29,2.3,50
20101201|2010-11-01 18:30,2,2.285,2.285,2.285,2.285,1
20101201|2010-11-02 09:30,2,2.31,2.31,2.29,2.29,137
20101201|2010-11-02 10:00,2,2.29,2.29,2.28,2.28,26
20101201|2010-11-02 10:30,2,2.29,2.29,2.29,2.29,1
20101201|2010-11-02 11:00,2,2.285,2.295,2.285,2.285,21
20101201|2010-11-02 11:30,2,2.285,2.285,2.276,2.285,63
20101201|2010-11-02 13:00,2,2.285,2.295,2.285,2.295,55
20101201|2010-11-03 09:30,3,2.3,2.3,2.285,2.285,14
20101201|2010-11-03 10:30,3,2.285,2.285,2.285,2.285,1
20101201|2010-11-03 11:00,3,2.29,2.29,2.29,2.29,10
20101201|2010-11-03 11:30,3,2.298,2.298,2.298,2.298,1
20101201|2010-11-03 12:00,3,2.299,2.304,2.299,2.304,13
20101201|2010-11-03 12:30,3,2.314,2.314,2.3,2.3,12
20101201|2010-11-03 13:00,3,2.304,2.315,2.304,2.315,74
20101201|2010-11-04 03:30,4,2.32,2.32,2.32,2.32,15
20101201|2010-11-04 09:30,4,2.35,2.35,2.35,2.35,3
20101201|2010-11-04 10:00,4,2.355,2.36,2.35,2.35,13
20101201|2010-11-04 12:00,4,2.348,2.348,2.348,2.348,15
20101201|2010-11-04 13:00,4,2.349,2.35,2.34,2.347,65
20101201|2010-11-05 09:30,5,2.347,2.347,2.347,2.347,3
20101201|2010-11-05 10:00,5,2.35,2.354,2.339,2.339,16
20101201|2010-11-05 10:30,5,2.338,2.338,2.338,2.338,5
20101201|2010-11-05 11:30,5,2.334,2.334,2.33,2.33,2
20101201|2010-11-05 12:00,5,2.34,2.34,2.334,2.334,25
20101201|2010-11-05 12:30,5,2.344,2.344,2.344,2.344,3
20101201|2010-11-05 13:00,5,2.344,2.35,2.342,2.342,101
20101201|2010-11-08 10:00,8,2.347,2.356,2.347,2.356,18
20101201|2010-11-08 10:30,8,2.355,2.358,2.353,2.355,16
20101201|2010-11-08 11:00,8,2.355,2.355,2.355,2.355,10
20101201|2010-11-08 11:30,8,2.35,2.35,2.35,2.35,10
20101201|2010-11-08 12:00,8,2.354,2.357,2.354,2.357,22
20101201|2010-11-08 12:30,8,2.351,2.356,2.348,2.356,23
20101201|2010-11-08 13:00,8,2.347,2.35,2.344,2.344,58
20101201|2010-11-08 22:30,9,2.36,2.36,2.36,2.36,2
20101201|2010-11-09 04:30,9,2.36,2.36,2.36,2.36,5
20101201|2010-11-09 09:30,9,2.36,2.365,2.355,2.356,22
20101201|2010-11-09 10:00,9,2.362,2.362,2.357,2.357,20
20101201|2010-11-09 11:00,9,2.353,2.353,2.345,2.345,2
20101201|2010-11-09 11:30,9,2.345,2.345,2.345,2.345,10
20101201|2010-11-09 12:00,9,2.341,2.35,2.341,2.35,11
20101201|2010-11-09 12:30,9,2.342,2.342,2.335,2.335,14
20101201|2010-11-09 13:00,9,2.345,2.345,2.334,2.334,20
20101201|2010-11-10 09:30,10,2.295,2.31,2.287,2.31,73
20101201|2010-11-10 10:00,10,2.31,2.31,2.302,2.302,57
20101201|2010-11-10 10:30,10,2.3,2.306,2.3,2.306,42
20101201|2010-11-10 11:00,10,2.305,2.307,2.285,2.285,61
20101201|2010-11-10 11:30,10,2.29,2.29,2.28,2.289,13
20101201|2010-11-10 12:00,10,2.285,2.285,2.285,2.285,12
20101201|2010-11-10 12:30,10,2.29,2.29,2.29,2.29,1
20101201|2010-11-10 13:00,10,2.29,2.309,2.29,2.309,39
20101201|2010-11-10 19:30,11,2.31,2.31,2.31,2.31,1
20101201|2010-11-11 04:30,11,2.325,2.325,2.325,2.325,1
20101201|2010-11-11 09:30,11,2.311,2.311,2.29,2.29,21
20101201|2010-11-11 10:00,11,2.28,2.28,2.28,2.28,5
20101201|2010-11-11 10:30,11,2.275,2.284,2.27,2.284,38
20101201|2010-11-11 11:00,11,2.275,2.29,2.275,2.282,36
20101201|2010-11-11 11:30,11,2.28,2.28,2.264,2.264,26
20101201|2010-11-11 12:00,11,2.26,2.26,2.26,2.26,5
20101201|2010-11-11 12:30,11,2.261,2.261,2.255,2.255,8
20101201|2010-11-11 13:00,11,2.255,2.278,2.251,2.277,80
20101201|2010-11-12 09:30,12,2.247,2.247,2.213,2.213,26
20101201|2010-11-12 10:00,12,2.195,2.21,2.193,2.21,20
20101201|2010-11-12 10:30,12,2.196,2.196,2.194,2.194,9
20101201|2010-11-12 11:30,12,2.165,2.165,2.155,2.155,10
20101201|2010-11-12 12:00,12,2.149,2.149,2.149,2.149,10
20101201|2010-11-12 12:30,12,2.149,2.149,2.136,2.136,20
20101201|2010-11-12 13:00,12,2.144,2.145,2.126,2.139,36
20101201|2010-11-15 09:30,15,2.186,2.187,2.186,2.187,4
20101201|2010-11-15 10:00,15,2.18,2.18,2.175,2.175,13
20101201|2010-11-15 10:30,15,2.185,2.195,2.185,2.195,11
20101201|2010-11-15 11:00,15,2.205,2.205,2.205,2.205,3
20101201|2010-11-15 11:30,15,2.19,2.21,2.19,2.21,13
20101201|2010-11-15 12:30,15,2.2,2.2,2.2,2.2,3
20101201|2010-11-15 13:00,15,2.2,2.21,2.197,2.199,36
20101201|2010-11-16 09:30,16,2.13,2.134,2.123,2.123,26
20101201|2010-11-16 10:00,16,2.125,2.125,2.101,2.105,114
20101201|2010-11-16 10:30,16,2.105,2.105,2.081,2.1,23
20101201|2010-11-16 11:00,16,2.11,2.11,2.11,2.11,1
20101201|2010-11-16 11:30,16,2.11,2.11,2.11,2.11,14
20101201|2010-11-16 12:30,16,2.114,2.117,2.114,2.117,3
20101201|2010-11-16 13:00,16,2.129,2.132,2.121,2.126,30
20101201|2010-11-17 09:30,17,2.12,2.125,2.12,2.125,12
20101201|2010-11-17 10:00,17,2.138,2.138,2.12,2.12,24
20101201|2010-11-17 10:30,17,2.12,2.128,2.12,2.128,11
20101201|2010-11-17 11:00,17,2.125,2.125,2.12,2.12,11
20101201|2010-11-17 11:30,17,2.12,2.12,2.12,2.12,6
20101201|2010-11-17 12:00,17,2.11,2.11,2.11,2.11,2
20101201|2010-11-17 12:30,17,2.11,2.11,2.11,2.11,1
20101201|2010-11-17 13:00,17,2.113,2.118,2.112,2.112,18
20101201|2010-11-18 09:30,18,2.15,2.17,2.15,2.157,17
20101201|2010-11-18 10:00,18,2.155,2.155,2.15,2.15,27
20101201|2010-11-18 10:30,18,2.153,2.153,2.15,2.15,16
20101201|2010-11-18 12:00,18,2.145,2.145,2.145,2.145,5
20101201|2010-11-18 12:30,18,2.145,2.145,2.145,2.145,7
20101201|2010-11-18 13:00,18,2.15,2.155,2.15,2.155,21
20101201|2010-11-19 07:00,19,2.12,2.12,2.12,2.12,5
20101201|2010-11-19 09:30,19,2.13,2.139,2.13,2.139,11
20101201|2010-11-19 10:00,19,2.129,2.129,2.12,2.12,10
20101201|2010-11-19 11:00,19,2.115,2.115,2.11,2.11,33
20101201|2010-11-19 11:30,19,2.113,2.113,2.113,2.113,1
20101201|2010-11-19 12:00,19,2.11,2.11,2.1,2.1,19
20101201|2010-11-19 12:30,19,2.1,2.1,2.09,2.09,7
20101201|2010-11-19 13:00,19,2.1,2.107,2.1,2.1,44
20101201|2010-11-22 10:30,22,2.08,2.09,2.08,2.09,5
20101201|2010-11-22 11:00,22,2.081,2.081,2.081,2.081,2
20101201|2010-11-22 13:00,22,2.085,2.09,2.08,2.08,39
20101201|2010-11-23 09:30,23,2.054,2.054,2.035,2.047,3
20101201|2010-11-23 10:00,23,2.049,2.062,2.049,2.062,22
20101201|2010-11-23 10:30,23,2.064,2.065,2.064,2.064,12
20101201|2010-11-23 11:00,23,2.064,2.09,2.064,2.09,51
20101201|2010-11-23 12:00,23,2.089,2.099,2.089,2.099,19
20101201|2010-11-23 13:00,23,2.101,2.11,2.101,2.108,26
20101201|2010-11-24 09:30,24,2.144,2.144,2.125,2.125,44
20101201|2010-11-24 10:00,24,2.135,2.135,2.135,2.135,35
20101201|2010-11-24 10:30,24,2.135,2.135,2.13,2.13,33
20101201|2010-11-24 11:00,24,2.126,2.126,2.125,2.125,41
20101201|2010-11-24 12:00,24,2.13,2.13,2.13,2.13,5
20101201|2010-11-24 12:30,24,2.131,2.138,2.131,2.138,5
20101201|2010-11-24 13:00,24,2.138,2.144,2.13,2.144,65
20101201|2010-11-26 11:00,26,2.132,2.132,2.132,2.132,8
20101201|2010-11-26 11:30,26,2.153,2.153,2.14,2.148,25
20101201|2010-11-29 09:30,29,2.13,2.13,2.12,2.12,16
20101201|2010-11-29 10:00,29,2.115,2.115,2.115,2.115,10
20101201|2010-11-29 10:30,29,2.13,2.13,2.13,2.13,10
20101201|2010-11-29 11:00,29,2.13,2.13,2.13,2.13,1
20101201|2010-11-29 11:30,29,2.133,2.135,2.132,2.132,22
20101201|2010-11-29 12:00,29,2.132,2.132,2.125,2.125,25
20101201|2010-11-29 12:30,29,2.126,2.126,2.126,2.126,5
20101201|2010-11-29 13:00,29,2.14,2.14,2.14,2.14,12
20101201|2010-11-30 10:00,30,2.115,2.115,2.104,2.104,15
20101201|2010-11-30 10:30,30,2.104,2.105,2.103,2.105,21
20101201|2010-11-30 11:00,30,2.105,2.105,2.1,2.1,10
20101201|2010-11-30 11:30,30,2.1,2.1,2.084,2.084,14
20101201|2010-11-30 12:00,30,2.1,2.1,2.1,2.1,18
20101201|2010-11-30 12:30,30,2.1,2.1,2.1,2.1,5
20101201|2010-11-30 13:00,30,2.1,2.109,2.1,2.107,66
20101201|2010-12-01 09:30,1,2.123,2.128,2.123,2.128,5
20101201|2010-12-01 10:00,1,2.137,2.145,2.137,2.145,17
20101201|2010-12-01 11:30,1,2.133,2.133,2.13,2.13,10
20101201|2010-12-01 12:00,1,2.13,2.13,2.13,2.13,5
20101201|2010-12-01 12:30,1,2.128,2.128,2.123,2.123,7
20101201|2010-12-01 13:00,1,2.111,2.111,2.111,2.111,3
20101201|2010-12-02 09:30,2,2.08,2.08,2.08,2.08,10
20101201|2010-12-02 10:00,2,2.09,2.09,2.09,2.09,46
20101201|2010-12-02 10:30,2,2.091,2.091,2.09,2.09,18
20101201|2010-12-02 12:30,2,2.066,2.066,2.066,2.066,1
20101201|2010-12-03 10:00,3,2.05,2.05,2.05,2.05,5
20101201|2010-12-03 11:00,3,2.07,2.07,2.07,2.07,1
20101201|2010-12-03 11:30,3,2.06,2.06,2.05,2.05,5
20110101|2008-05-05 13:30,5,2.41,2.41,2.41,2.41,0
20110101|2008-05-06 13:30,6,2.44,2.44,2.44,2.44,0
20110101|2008-05-08 13:30,8,2.49,2.49,2.49,2.49,0
20110101|2008-05-09 13:30,9,2.49,2.49,2.49,2.49,0
20110101|2008-05-12 13:30,12,2.5,2.5,2.5,2.5,0
20110101|2008-05-13 13:30,13,2.47,2.47,2.47,2.47,0
20110101|2008-05-14 13:30,14,2.44,2.44,2.44,2.44,0
20110101|2008-05-15 13:30,15,2.42,2.42,2.42,2.42,0
20110101|2008-05-16 13:30,16,2.44,2.44,2.44,2.44,0
20110101|2008-05-19 13:30,19,2.44,2.44,2.44,2.44,0
20110101|2008-05-20 13:30,20,2.46,2.46,2.46,2.46,0
20110101|2008-05-21 16:00,21,2.5,2.5,2.5,2.5,0
20110101|2008-05-22 16:00,22,2.535,2.535,2.535,2.535,0
20110101|2008-05-23 13:30,23,2.56,2.56,2.56,2.56,0
20110101|2008-05-27 13:30,27,2.54,2.54,2.54,2.54,0
20110101|2008-05-28 13:30,28,2.53,2.53,2.53,2.53,0
20110101|2008-05-29 14:00,29,2.47,2.47,2.47,2.47,0
20110101|2008-05-30 14:00,30,2.46,2.46,2.46,2.46,0
20110101|2008-06-02 14:00,2,2.45,2.45,2.45,2.45,0
20110101|2008-06-03 14:00,3,2.43,2.43,2.43,2.43,0
20110101|2008-06-04 14:00,4,2.4,2.4,2.4,2.4,0
20110101|2008-06-05 14:00,5,2.41,2.41,2.41,2.41,0
20110101|2008-06-06 14:00,6,2.53,2.53,2.53,2.53,0
20110101|2008-06-09 14:00,9,2.54,2.54,2.54,2.54,0
20110101|2008-06-10 14:00,10,2.57,2.57,2.57,2.57,0
20110101|2008-06-11 14:00,11,2.66,2.66,2.66,2.66,0
20110101|2008-06-12 14:00,12,2.74,2.74,2.74,2.74,0
20110101|2008-06-13 14:00,13,2.78,2.78,2.78,2.78,0
20110101|2008-06-16 14:00,16,2.86,2.86,2.86,2.86,0
20110101|2008-06-17 14:00,17,2.845,2.845,2.845,2.845,0
20110101|2008-06-18 14:00,18,2.84,2.84,2.84,2.84,0
20110101|2008-06-19 14:00,19,2.75,2.75,2.75,2.75,0
20110101|2008-06-20 14:00,20,2.77,2.77,2.77,2.77,0
20110101|2008-06-23 14:00,23,2.75,2.75,2.75,2.75,0
20110101|2008-06-24 14:00,24,2.73,2.73,2.73,2.73,0
20110101|2008-06-25 14:00,25,2.76,2.76,2.76,2.76,0
20110101|2008-06-26 14:00,26,2.78,2.78,2.78,2.78,0
20110101|2008-06-27 14:00,27,2.83,2.83,2.83,2.83,0
20110101|2008-06-30 14:00,30,2.75,2.75,2.75,2.75,0
20110101|2008-07-01 14:00,1,2.74,2.74,2.74,2.74,0
20110101|2008-07-02 14:00,2,2.75,2.75,2.75,2.75,0
20110101|2008-07-03 14:00,3,2.86,2.86,2.86,2.86,0
20110101|2008-07-04 14:00,4,2.78,2.78,2.78,2.78,0
20110101|2008-07-07 13:30,7,2.69,2.69,2.69,2.69,0
20110101|2008-07-08 13:30,8,2.69,2.69,2.69,2.69,0
20110101|2008-07-09 13:30,9,2.62,2.62,2.62,2.62,0
20110101|2008-07-10 13:30,10,2.7,2.7,2.7,2.7,0
20110101|2008-07-11 13:30,11,2.7,2.7,2.7,2.7,0
20110101|2008-07-14 13:30,14,2.66,2.66,2.66,2.66,0
20110101|2008-07-15 13:30,15,2.66,2.66,2.66,2.66,0
20110101|2008-07-16 13:30,16,2.62,2.62,2.62,2.62,0
20110101|2008-07-17 13:30,17,2.51,2.51,2.51,2.51,0
20110101|2008-07-18 13:30,18,2.4,2.4,2.4,2.4,0
20110101|2008-07-21 14:00,21,2.35,2.35,2.35,2.35,0
20110101|2008-07-22 13:30,22,2.22,2.22,2.22,2.22,0
20110101|2008-07-23 13:30,23,2.23,2.23,2.23,2.23,0
20110101|2008-07-24 13:30,24,2.27,2.27,2.27,2.27,0
20110101|2008-07-25 13:30,25,2.34,2.34,2.34,2.34,0
20110101|2008-07-28 13:30,28,2.43,2.43,2.43,2.43,0
20110101|2008-07-29 13:30,29,2.43,2.43,2.43,2.43,0
20110101|2008-07-30 13:30,30,2.43,2.43,2.43,2.43,0
20110101|2008-07-31 13:30,31,2.42,2.42,2.42,2.42,0
20110101|2008-08-01 13:30,1,2.36,2.36,2.36,2.36,0
20110101|2008-08-04 13:30,4,2.26,2.26,2.26,2.26,0
20110101|2008-08-05 13:30,5,2.2,2.2,2.2,2.2,0
20110101|2008-08-06 13:30,6,2.16,2.16,2.16,2.16,0
20110101|2008-08-07 13:30,7,2.21,2.21,2.21,2.21,0
20110101|2008-08-08 13:30,8,2.08,2.08,2.08,2.08,0
20110101|2008-08-11 13:30,11,2.08,2.08,2.08,2.08,0
20110101|2008-08-12 13:30,12,2.11,2.11,2.11,2.11,0
20110101|2008-08-13 13:30,13,2.19,2.19,2.19,2.19,0
20110101|2008-08-14 13:30,14,2.22,2.22,2.22,2.22,0
20110101|2008-08-15 13:30,15,2.22,2.22,2.22,2.22,0
20110101|2008-08-18 13:30,18,2.2,2.2,2.2,2.2,0
20110101|2008-08-19 13:30,19,2.22,2.22,2.22,2.22,0
20110101|2008-08-20 13:30,20,2.26,2.26,2.26,2.26,0
20110101|2008-08-21 13:30,21,2.35,2.35,2.35,2.35,0
20110101|2008-08-22 13:30,22,2.31,2.31,2.31,2.31,0
20110101|2008-08-25 13:30,25,2.33,2.33,2.33,2.33,0
20110101|2008-08-26 13:30,26,2.31,2.31,2.31,2.31,0
20110101|2008-08-27 14:00,27,2.33,2.33,2.33,2.33,0
20110101|2008-08-28 13:30,28,2.27,2.27,2.27,2.27,0
20110101|2008-08-29 14:00,29,2.3,2.3,2.3,2.3,0
20110101|2008-09-02 13:30,2,2.24,2.24,2.24,2.24,0
20110101|2008-09-03 13:30,3,2.21,2.21,2.21,2.21,0
20110101|2008-09-04 13:30,4,2.23,2.23,2.23,2.23,0
20110101|2008-09-05 13:30,5,2.15,2.15,2.15,2.15,0
20110101|2008-09-08 13:30,8,2.18,2.18,2.18,2.18,0
20110101|2008-09-09 13:30,9,2.19,2.19,2.19,2.19,0
20110101|2008-09-10 13:30,10,2.18,2.18,2.18,2.18,0
20110101|2008-09-11 13:30,11,2.17,2.17,2.17,2.17,0
20110101|2008-09-12 13:30,12,2.2,2.2,2.2,2.2,0
20110101|2008-09-15 13:30,15,2.2,2.2,2.2,2.2,0
20110101|2008-09-17 13:30,17,2.17,2.17,2.17,2.17,0
20110101|2008-09-18 13:30,18,2.15,2.15,2.15,2.15,0
20110101|2008-09-19 13:30,19,2.18,2.18,2.18,2.18,0
20110101|2008-09-22 13:30,22,2.25,2.25,2.25,2.25,0
20110101|2008-09-23 14:00,23,2.24,2.24,2.24,2.24,0
20110101|2008-09-24 13:30,24,2.28,2.28,2.28,2.28,0
20110101|2008-09-25 13:30,25,2.26,2.26,2.26,2.26,0
20110101|2008-09-26 13:30,26,2.245,2.245,2.245,2.245,0
20110101|2008-09-29 13:30,29,2.18,2.18,2.18,2.18,0
20110101|2008-09-30 13:30,30,2.13,2.13,2.13,2.13,0
20110101|2008-10-01 13:30,1,2.11,2.11,2.11,2.11,0
20110101|2008-10-02 14:00,2,1.98,1.98,1.98,1.98,0
20110101|2008-10-03 13:30,3,2.01,2.01,2.01,2.01,0
20110101|2008-10-06 13:30,6,1.85,1.85,1.85,1.85,0
20110101|2008-10-07 15:30,7,1.85,1.85,1.85,1.85,0
20110101|2008-10-08 13:30,8,1.87,1.87,1.87,1.87,0
20110101|2008-10-09 13:30,9,1.89,1.89,1.89,1.89,0
20110101|2008-10-10 13:30,10,1.7,1.7,1.7,1.7,0
20110101|2008-10-13 13:30,13,1.81,1.81,1.81,1.81,0
20110101|2008-10-14 13:30,14,1.83,1.83,1.83,1.83,0
20110101|2008-10-15 13:30,15,1.73,1.73,1.73,1.73,0
20110101|2008-10-16 13:30,16,1.71,1.71,1.71,1.71,0
20110101|2008-10-17 13:30,17,1.77,1.77,1.77,1.77,0
20110101|2008-10-20 13:30,20,1.83,1.83,1.83,1.83,0
20110101|2008-10-21 13:30,21,1.8,1.8,1.8,1.8,0
20110101|2008-10-22 13:30,22,1.72,1.72,1.72,1.72,0
20110101|2008-10-23 13:30,23,1.75,1.75,1.75,1.75,0
20110101|2008-10-24 13:30,24,1.73,1.73,1.73,1.73,0
20110101|2008-10-27 13:30,27,1.75,1.75,1.75,1.75,0
20110101|2008-10-28 13:30,28,1.78,1.78,1.78,1.78,0
20110101|2008-10-29 13:30,29,1.9,1.9,1.9,1.9,0
20110101|2008-10-30 14:00,30,1.87,1.87,1.87,1.87,0
20110101|2008-10-31 14:00,31,1.8,1.8,1.8,1.8,0
20110101|2009-08-06 13:00,6,1.58,1.58,1.58,1.58,5
20110101|2009-08-07 13:00,7,1.54,1.54,1.54,1.54,5
20110101|2009-08-10 13:00,10,1.55,1.55,1.55,1.55,5
20110101|2009-08-11 13:00,11,1.55,1.55,1.55,1.55,7
20110101|2009-08-12 13:00,12,1.565,1.565,1.565,1.565,5
20110101|2009-08-13 13:00,13,1.565,1.565,1.565,1.565,5
20110101|2009-08-14 13:00,14,1.575,1.575,1.575,1.575,5
20110101|2009-08-18 13:00,18,1.565,1.565,1.565,1.565,5
20110101|2009-08-19 13:00,19,1.575,1.575,1.575,1.575,25
20110101|2009-08-20 13:00,20,1.575,1.575,1.575,1.575,5
20110101|2009-08-21 13:00,21,1.575,1.58,1.575,1.58,5
20110101|2009-08-24 13:00,24,1.6,1.6,1.6,1.6,5
20110101|2009-08-25 13:00,25,1.602,1.602,1.602,1.602,5
20110101|2009-08-26 13:00,26,1.61,1.61,1.61,1.61,5
20110101|2009-08-27 13:00,27,1.62,1.62,1.62,1.62,5
20110101|2009-08-31 13:00,31,1.61,1.61,1.61,1.61,5
20110101|2009-09-01 13:00,1,1.595,1.595,1.581,1.581,3
20110101|2009-09-02 13:00,2,1.586,1.586,1.58,1.58,5
20110101|2009-09-03 13:00,3,1.586,1.589,1.586,1.589,5
20110101|2009-09-04 13:00,4,1.57,1.57,1.57,1.57,5
20110101|2009-09-08 13:00,8,1.57,1.57,1.57,1.57,5
20110101|2009-09-09 13:00,9,1.58,1.58,1.58,1.58,5
20110101|2009-09-10 13:00,10,1.59,1.59,1.59,1.59,5
20110101|2009-09-11 13:00,11,1.6,1.6,1.6,1.6,1
20110101|2009-09-14 13:00,14,1.605,1.605,1.605,1.605,5
20110101|2009-09-15 13:00,15,1.655,1.655,1.655,1.655,3
20110101|2009-09-17 13:00,17,1.63,1.63,1.63,1.63,5
20110101|2009-09-18 13:00,18,1.612,1.612,1.612,1.612,5
20110101|2009-09-21 13:00,21,1.615,1.615,1.615,1.615,5
20110101|2009-09-22 13:00,22,1.635,1.635,1.635,1.635,1
20110101|2009-09-23 13:00,23,1.625,1.625,1.625,1.625,1
20110101|2009-09-24 13:00,24,1.615,1.615,1.615,1.615,1
20110101|2009-09-25 13:00,25,1.621,1.621,1.621,1.621,5
20110101|2009-10-02 13:00,2,1.65,1.65,1.65,1.65,1
20110101|2009-10-06 13:00,6,1.68,1.68,1.68,1.68,3
20110101|2009-10-07 13:00,7,1.68,1.68,1.68,1.68,5
20110101|2009-10-08 13:00,8,1.71,1.71,1.71,1.71,5
20110101|2009-10-12 13:00,12,1.75,1.75,1.75,1.75,5
20110101|2009-10-13 13:00,13,1.752,1.752,1.752,1.752,5
20110101|2009-10-14 13:00,14,1.76,1.76,1.76,1.76,5
20110101|2009-10-15 13:00,15,1.716,1.74,1.716,1.74,3
20110101|2009-10-16 13:00,16,1.73,1.74,1.73,1.74,6
20110101|2009-10-19 13:00,19,1.77,1.77,1.77,1.77,5
20110101|2009-10-20 09:30,20,1.8,1.8,1.8,1.8,5
20110101|2009-10-20 13:00,20,1.8,1.8,1.8,1.8,3
20110101|2009-10-21 13:00,21,1.83,1.83,1.83,1.83,5
20110101|2009-10-22 13:00,22,1.845,1.845,1.845,1.845,3
20110101|2009-10-23 11:30,23,1.89,1.89,1.89,1.89,10
20110101|2009-10-23 13:00,23,1.869,1.869,1.869,1.869,3
20110101|2009-10-26 13:00,26,1.815,1.815,1.81,1.81,5
20110101|2009-10-27 13:00,27,1.8,1.8,1.8,1.8,3
20110101|2009-10-28 13:00,28,1.779,1.779,1.779,1.779,2
20110101|2009-10-29 13:00,29,1.809,1.809,1.8,1.8,7
20110101|2009-10-30 13:00,30,1.77,1.77,1.77,1.77,10
20110101|2009-11-02 13:00,2,1.79,1.79,1.79,1.79,4
20110101|2009-11-03 13:00,3,1.82,1.82,1.81,1.81,13
20110101|2009-11-04 13:00,4,1.807,1.807,1.807,1.807,3
20110101|2009-11-05 13:00,5,1.81,1.81,1.81,1.81,4
20110101|2009-11-06 13:00,6,1.795,1.795,1.78,1.78,11
20110101|2009-11-09 13:00,9,1.82,1.82,1.82,1.82,3
20110101|2009-11-10 12:30,10,1.835,1.835,1.835,1.835,10
20110101|2009-11-11 13:00,11,1.825,1.825,1.825,1.825,1
20110101|2009-11-12 13:00,12,1.82,1.82,1.82,1.82,3
20110101|2009-11-13 11:00,13,1.835,1.835,1.835,1.835,7
20110101|2009-11-13 13:00,13,1.83,1.83,1.83,1.83,3
20110101|2009-11-16 13:00,16,1.86,1.86,1.86,1.86,1
20110101|2009-11-17 11:00,17,1.86,1.86,1.86,1.86,8
20110101|2009-11-17 13:00,17,1.865,1.865,1.865,1.865,2
20110101|2009-11-18 13:00,18,1.85,1.855,1.85,1.855,4
20110101|2009-11-19 13:00,19,1.85,1.85,1.85,1.85,3
20110101|2009-11-23 13:00,23,1.85,1.85,1.85,1.85,1
20110101|2009-11-24 13:00,24,1.815,1.815,1.815,1.815,3
20110101|2009-11-27 11:30,27,1.821,1.821,1.821,1.821,2
20110101|2009-11-30 13:00,30,1.85,1.85,1.845,1.85,5
20110101|2009-12-01 10:00,1,1.87,1.87,1.87,1.87,10
20110101|2009-12-01 13:00,1,1.86,1.86,1.86,1.86,5
20110101|2009-12-03 13:00,3,1.825,1.825,1.815,1.815,5
20110101|2009-12-04 13:00,4,1.8,1.8,1.8,1.8,2
20110101|2009-12-07 13:00,7,1.805,1.805,1.801,1.801,7
20110101|2009-12-08 13:00,8,1.806,1.806,1.806,1.806,5
20110101|2009-12-09 13:00,9,1.785,1.785,1.785,1.785,2
20110101|2009-12-10 12:00,10,1.795,1.795,1.795,1.795,5
20110101|2009-12-10 13:00,10,1.785,1.785,1.785,1.785,3
20110101|2009-12-11 13:00,11,1.78,1.78,1.76,1.76,5
20110101|2009-12-14 13:00,14,1.746,1.746,1.746,1.746,2
20110101|2009-12-15 13:00,15,1.766,1.766,1.766,1.766,5
20110101|2009-12-16 13:00,16,1.765,1.765,1.765,1.765,3
20110101|2009-12-17 13:00,17,1.741,1.741,1.741,1.741,5
20110101|2009-12-18 13:00,18,1.761,1.761,1.76,1.76,10
20110101|2009-12-21 11:30,21,1.77,1.77,1.77,1.77,5
20110101|2009-12-21 12:00,21,1.77,1.77,1.77,1.77,5
20110101|2009-12-21 13:00,21,1.765,1.765,1.761,1.761,3
20110101|2009-12-22 10:30,22,1.78,1.78,1.78,1.78,5
20110101|2009-12-22 11:30,22,1.771,1.771,1.771,1.771,5
20110101|2009-12-22 12:00,22,1.77,1.77,1.77,1.77,1
20110101|2009-12-22 13:00,22,1.776,1.776,1.776,1.776,5
20110101|2009-12-23 13:00,23,1.796,1.796,1.796,1.796,3
20110101|2009-12-24 11:30,24,1.8,1.8,1.8,1.8,5
20110101|2009-12-28 13:00,28,1.842,1.842,1.842,1.842,5
20110101|2009-12-29 13:00,29,1.842,1.845,1.842,1.845,5
20110101|2009-12-30 13:00,30,1.851,1.851,1.851,1.851,4
20110101|2009-12-31 13:00,31,1.875,1.875,1.85,1.85,19
20110101|2010-01-04 13:00,4,1.851,1.851,1.851,1.851,4
20110101|2010-01-05 13:00,5,1.85,1.85,1.85,1.85,5
20110101|2010-01-06 13:00,6,1.85,1.852,1.85,1.851,9
20110101|2010-01-07 13:00,7,1.851,1.855,1.851,1.855,6
20110101|2010-01-08 13:00,8,1.866,1.868,1.866,1.868,14
20110101|2010-01-11 09:30,11,1.893,1.893,1.893,1.893,10
20110101|2010-01-11 10:00,11,1.893,1.893,1.893,1.893,5
20110101|2010-01-11 12:30,11,1.9,1.9,1.899,1.9,10
20110101|2010-01-11 13:00,11,1.871,1.871,1.866,1.867,40
20110101|2010-01-12 12:30,12,1.801,1.801,1.801,1.801,5
20110101|2010-01-12 13:00,12,1.79,1.8,1.79,1.8,8
20110101|2010-01-13 11:30,13,1.804,1.804,1.804,1.804,5
20110101|2010-01-13 13:00,13,1.782,1.79,1.782,1.79,11
20110101|2010-01-14 13:00,14,1.785,1.785,1.78,1.78,10
20110101|2010-01-15 10:00,15,1.795,1.799,1.795,1.799,5
20110101|2010-01-15 10:30,15,1.78,1.78,1.78,1.78,10
20110101|2010-01-15 13:00,15,1.78,1.78,1.771,1.771,17
20110101|2010-01-19 11:00,19,1.77,1.77,1.77,1.77,2
20110101|2010-01-19 12:30,19,1.775,1.775,1.775,1.775,2
20110101|2010-01-19 13:00,19,1.775,1.775,1.771,1.772,15
20110101|2010-01-20 13:00,20,1.752,1.752,1.747,1.749,12
20110101|2010-01-21 13:00,21,1.76,1.76,1.76,1.76,10
20110101|2010-01-22 13:00,22,1.751,1.751,1.745,1.745,15
20110101|2010-01-25 13:00,25,1.759,1.759,1.759,1.759,5
20110101|2010-01-26 13:00,26,1.75,1.75,1.75,1.75,5
20110101|2010-01-27 13:00,27,1.73,1.749,1.73,1.745,25
20110101|2010-01-28 13:00,28,1.737,1.739,1.737,1.739,12
20110101|2010-01-29 13:00,29,1.73,1.74,1.724,1.73,17
20110101|2010-02-01 13:00,1,1.73,1.74,1.73,1.73,11
20110101|2010-02-02 12:30,2,1.765,1.765,1.765,1.765,5
20110101|2010-02-02 13:00,2,1.762,1.762,1.756,1.76,20
20110101|2010-02-03 13:00,3,1.735,1.735,1.73,1.73,10
20110101|2010-02-04 13:00,4,1.718,1.73,1.718,1.73,6
20110101|2010-02-05 12:30,5,1.712,1.712,1.712,1.712,6
20110101|2010-02-05 13:00,5,1.715,1.715,1.703,1.703,21
20110101|2010-02-08 12:00,8,1.721,1.721,1.721,1.721,2
20110101|2010-02-08 13:00,8,1.724,1.725,1.722,1.725,16
20110101|2010-02-09 13:00,9,1.728,1.728,1.728,1.728,10
20110101|2010-02-10 13:00,10,1.729,1.729,1.729,1.729,10
20110101|2010-02-11 13:00,11,1.725,1.725,1.725,1.725,20
20110101|2010-02-12 13:00,12,1.705,1.705,1.7,1.7,23
20110101|2010-02-17 13:00,17,1.692,1.692,1.692,1.692,5
20110101|2010-02-18 10:30,18,1.72,1.72,1.72,1.72,10
20110101|2010-02-18 13:00,18,1.69,1.69,1.686,1.686,15
20110101|2010-02-19 12:30,19,1.7,1.7,1.7,1.7,15
20110101|2010-02-19 13:00,19,1.7,1.714,1.696,1.714,25
20110101|2010-02-22 13:00,22,1.718,1.729,1.718,1.729,22
20110101|2010-02-23 10:30,23,1.725,1.725,1.725,1.725,1
20110101|2010-02-23 13:00,23,1.707,1.724,1.707,1.719,19
20110101|2010-02-24 10:30,24,1.718,1.718,1.718,1.718,5
20110101|2010-02-24 12:00,24,1.732,1.732,1.732,1.732,5
20110101|2010-02-24 13:00,24,1.73,1.741,1.73,1.741,24
20110101|2010-02-25 13:00,25,1.723,1.745,1.722,1.745,20
20110101|2010-02-26 09:30,26,1.767,1.767,1.76,1.76,3
20110101|2010-02-26 13:00,26,1.749,1.755,1.749,1.755,13
20110101|2010-03-01 09:30,1,1.75,1.75,1.75,1.75,12
20110101|2010-03-01 10:00,1,1.73,1.73,1.73,1.73,5
20110101|2010-03-01 11:00,1,1.739,1.739,1.739,1.739,5
20110101|2010-03-01 13:00,1,1.717,1.737,1.716,1.737,23
20110101|2010-03-02 10:00,2,1.72,1.72,1.72,1.72,10
20110101|2010-03-02 10:30,2,1.72,1.72,1.72,1.72,5
20110101|2010-03-02 11:00,2,1.738,1.738,1.738,1.738,5
20110101|2010-03-02 13:00,2,1.72,1.72,1.72,1.72,35
20110101|2010-03-03 11:00,3,1.73,1.73,1.715,1.715,10
20110101|2010-03-03 12:30,3,1.71,1.71,1.71,1.71,12
20110101|2010-03-03 13:00,3,1.706,1.706,1.701,1.701,25
20110101|2010-03-04 09:30,4,1.68,1.68,1.68,1.68,5
20110101|2010-03-04 13:00,4,1.665,1.665,1.65,1.65,33
20110101|2010-03-05 11:00,5,1.68,1.68,1.68,1.68,5
20110101|2010-03-05 11:30,5,1.68,1.68,1.675,1.675,15
20110101|2010-03-05 13:00,5,1.67,1.689,1.67,1.689,40
20110101|2010-03-08 12:30,8,1.71,1.71,1.71,1.71,1
20110101|2010-03-08 13:00,8,1.69,1.705,1.69,1.705,30
20110101|2010-03-09 10:30,9,1.695,1.695,1.695,1.695,5
20110101|2010-03-09 13:00,9,1.681,1.695,1.681,1.695,31
20110101|2010-03-10 09:30,10,1.68,1.68,1.68,1.68,5
20110101|2010-03-10 11:00,10,1.69,1.69,1.69,1.69,5
20110101|2010-03-10 13:00,10,1.69,1.705,1.69,1.691,30
20110101|2010-03-11 09:30,11,1.693,1.693,1.693,1.693,10
20110101|2010-03-11 11:30,11,1.69,1.69,1.69,1.69,10
20110101|2010-03-11 13:00,11,1.682,1.695,1.68,1.68,35
20110101|2010-03-12 09:30,12,1.68,1.68,1.68,1.68,10
20110101|2010-03-12 10:00,12,1.685,1.685,1.685,1.685,10
20110101|2010-03-12 13:00,12,1.679,1.683,1.67,1.683,41
20110101|2010-03-15 13:00,15,1.643,1.664,1.641,1.642,40
20110101|2010-03-16 10:00,16,1.669,1.669,1.669,1.669,2
20110101|2010-03-16 13:00,16,1.659,1.673,1.659,1.673,35
20110101|2010-03-17 09:30,17,1.7,1.7,1.7,1.7,5
20110101|2010-03-17 10:30,17,1.698,1.698,1.698,1.698,10
20110101|2010-03-17 13:00,17,1.706,1.735,1.702,1.735,46
20110101|2010-03-18 10:00,18,1.7,1.7,1.7,1.7,5
20110101|2010-03-18 13:00,18,1.693,1.695,1.693,1.695,47
20110101|2010-03-19 10:00,19,1.678,1.678,1.678,1.678,5
20110101|2010-03-19 13:00,19,1.675,1.69,1.675,1.676,30
20110101|2010-03-22 09:30,22,1.674,1.674,1.674,1.674,7
20110101|2010-03-22 10:00,22,1.674,1.674,1.674,1.674,3
20110101|2010-03-22 10:30,22,1.678,1.678,1.678,1.678,5
20110101|2010-03-22 13:00,22,1.675,1.675,1.671,1.671,20
20110101|2010-03-23 09:30,23,1.662,1.662,1.662,1.662,5
20110101|2010-03-23 10:30,23,1.662,1.662,1.662,1.662,1
20110101|2010-03-23 13:00,23,1.662,1.664,1.66,1.66,44
20110101|2010-03-24 12:00,24,1.645,1.645,1.645,1.645,5
20110101|2010-03-24 13:00,24,1.645,1.645,1.645,1.645,15
20110101|2010-03-25 12:30,25,1.636,1.636,1.636,1.636,7
20110101|2010-03-25 13:00,25,1.625,1.625,1.625,1.625,20
20110101|2010-03-26 13:00,26,1.627,1.627,1.627,1.627,5
20110101|2010-03-29 12:00,29,1.652,1.652,1.652,1.652,5
20110101|2010-03-29 13:00,29,1.645,1.649,1.645,1.649,25
20110101|2010-03-30 11:30,30,1.655,1.655,1.652,1.652,5
20110101|2010-03-30 13:00,30,1.635,1.65,1.635,1.641,10
20110101|2010-03-31 10:00,31,1.625,1.625,1.625,1.625,10
20110101|2010-03-31 13:00,31,1.62,1.62,1.62,1.62,25
20110101|2010-04-01 10:30,1,1.623,1.623,1.623,1.623,3
20110101|2010-04-01 13:00,1,1.615,1.62,1.613,1.613,23
20110101|2010-04-05 13:00,5,1.605,1.605,1.605,1.605,15
20110101|2010-04-06 10:00,6,1.63,1.631,1.63,1.631,20
20110101|2010-04-06 10:30,6,1.634,1.634,1.63,1.63,11
20110101|2010-04-06 11:00,6,1.627,1.627,1.627,1.627,5
20110101|2010-04-06 12:30,6,1.625,1.625,1.625,1.625,5
20110101|2010-04-06 13:00,6,1.64,1.64,1.62,1.62,28
20110101|2010-04-08 10:30,8,1.635,1.635,1.635,1.635,5
20110101|2010-04-08 12:30,8,1.63,1.63,1.63,1.63,10
20110101|2010-04-08 13:00,8,1.629,1.629,1.628,1.628,20
20110101|2010-04-09 12:00,9,1.63,1.63,1.63,1.63,5
20110101|2010-04-09 13:00,9,1.63,1.63,1.628,1.628,20
20110101|2010-04-12 10:00,12,1.635,1.635,1.635,1.635,3
20110101|2010-04-12 12:30,12,1.635,1.635,1.635,1.635,10
20110101|2010-04-12 13:00,12,1.631,1.631,1.63,1.63,20
20110101|2010-04-13 13:00,13,1.635,1.635,1.631,1.631,20
20110101|2010-04-14 11:00,14,1.654,1.654,1.654,1.654,6
20110101|2010-04-14 13:00,14,1.66,1.66,1.645,1.65,28
20110101|2010-04-15 10:30,15,1.672,1.672,1.672,1.672,5
20110101|2010-04-15 11:00,15,1.68,1.68,1.68,1.68,5
20110101|2010-04-15 13:00,15,1.67,1.67,1.67,1.67,15
20110101|2010-04-16 13:00,16,1.69,1.69,1.67,1.67,20
20110101|2010-04-19 13:00,19,1.638,1.638,1.638,1.638,15
20110101|2010-04-20 10:00,20,1.657,1.657,1.657,1.657,2
20110101|2010-04-20 13:00,20,1.654,1.661,1.654,1.661,29
20110101|2010-04-21 11:30,21,1.685,1.687,1.685,1.687,35
20110101|2010-04-21 13:00,21,1.681,1.681,1.681,1.681,10
20110101|2010-04-22 10:00,22,1.7,1.7,1.7,1.7,10
20110101|2010-04-22 13:00,22,1.703,1.707,1.703,1.707,35
20110101|2010-04-23 10:30,23,1.69,1.69,1.69,1.69,10
20110101|2010-04-23 11:00,23,1.685,1.685,1.685,1.685,5
20110101|2010-04-23 11:30,23,1.68,1.68,1.68,1.68,1
20110101|2010-04-23 13:00,23,1.68,1.68,1.675,1.675,14
20110101|2010-04-26 13:00,26,1.68,1.68,1.68,1.68,15
20110101|2010-04-27 12:30,27,1.651,1.651,1.651,1.651,1
20110101|2010-04-27 13:00,27,1.66,1.66,1.66,1.66,15
20110101|2010-04-28 13:00,28,1.67,1.686,1.669,1.686,36
20110101|2010-04-29 09:30,29,1.69,1.69,1.69,1.69,1
20110101|2010-04-29 12:30,29,1.681,1.681,1.681,1.681,10
20110101|2010-04-29 13:00,29,1.68,1.692,1.676,1.677,50
20110101|2010-04-30 13:00,30,1.682,1.682,1.682,1.682,20
20110101|2010-05-03 13:00,3,1.673,1.688,1.669,1.669,32
20110101|2010-05-04 09:30,4,1.655,1.66,1.655,1.656,15
20110101|2010-05-04 10:00,4,1.657,1.657,1.657,1.657,5
20110101|2010-05-04 13:00,4,1.668,1.673,1.664,1.664,22
20110101|2010-05-05 13:00,5,1.675,1.675,1.675,1.675,22
20110101|2010-05-06 11:00,6,1.679,1.68,1.679,1.68,4
20110101|2010-05-06 12:30,6,1.674,1.674,1.674,1.674,1
20110101|2010-05-06 13:00,6,1.671,1.671,1.67,1.67,25
20110101|2010-05-07 12:00,7,1.66,1.66,1.66,1.66,5
20110101|2010-05-07 13:00,7,1.67,1.67,1.67,1.67,10
20110101|2010-05-10 13:00,10,1.665,1.68,1.66,1.66,25
20110101|2010-05-11 13:00,11,1.68,1.696,1.666,1.696,16
20110101|2010-05-12 13:00,12,1.68,1.68,1.68,1.68,10
20110101|2010-05-13 12:30,13,1.685,1.685,1.685,1.685,23
20110101|2010-05-13 13:00,13,1.686,1.697,1.678,1.678,58
20110101|2010-05-14 11:00,14,1.655,1.655,1.655,1.655,2
20110101|2010-05-14 11:30,14,1.655,1.655,1.655,1.655,8
20110101|2010-05-14 12:30,14,1.655,1.655,1.655,1.655,12
20110101|2010-05-17 13:00,17,1.645,1.655,1.64,1.64,50
20110101|2010-05-18 13:00,18,1.654,1.655,1.648,1.655,17
20110101|2010-05-19 10:30,19,1.64,1.64,1.64,1.64,20
20110101|2010-05-19 13:00,19,1.64,1.642,1.639,1.64,17
20110101|2010-05-20 11:00,20,1.61,1.61,1.61,1.61,10
20110101|2010-05-20 13:00,20,1.61,1.61,1.606,1.61,25
20110101|2010-05-21 13:00,21,1.616,1.62,1.616,1.62,20
20110101|2010-05-24 13:00,24,1.635,1.636,1.628,1.636,22
20110101|2010-05-25 10:30,25,1.6,1.6,1.6,1.6,5
20110101|2010-05-25 13:00,25,1.603,1.62,1.601,1.62,37
20110101|2010-05-26 13:00,26,1.628,1.633,1.621,1.633,41
20110101|2010-05-27 13:00,27,1.638,1.64,1.631,1.632,26
20110101|2010-05-28 11:30,28,1.62,1.62,1.62,1.62,5
20110101|2010-05-28 13:00,28,1.605,1.615,1.597,1.605,30
20110101|2010-06-01 10:30,1,1.608,1.608,1.608,1.608,10
20110101|2010-06-01 11:00,1,1.605,1.605,1.605,1.605,10
20110101|2010-06-01 12:00,1,1.605,1.605,1.605,1.605,20
20110101|2010-06-01 12:30,1,1.605,1.605,1.605,1.605,2
20110101|2010-06-01 13:00,1,1.597,1.597,1.597,1.597,15
20110101|2010-06-02 13:00,2,1.591,1.591,1.584,1.584,29
20110101|2010-06-03 10:00,3,1.59,1.59,1.59,1.59,25
20110101|2010-06-03 10:30,3,1.59,1.59,1.59,1.59,10
20110101|2010-06-03 11:00,3,1.59,1.59,1.59,1.59,40
20110101|2010-06-03 13:00,3,1.595,1.595,1.591,1.591,23
20110101|2010-06-04 13:00,4,1.572,1.572,1.562,1.563,40
20110101|2010-06-07 13:00,7,1.553,1.553,1.551,1.551,35
20110101|2010-06-08 10:30,8,1.561,1.561,1.561,1.561,3
20110101|2010-06-08 13:00,8,1.559,1.559,1.54,1.543,31
20110101|2010-06-09 13:00,9,1.551,1.551,1.541,1.541,17
20110101|2010-06-10 10:00,10,1.56,1.56,1.56,1.56,1
20110101|2010-06-10 10:30,10,1.556,1.556,1.556,1.556,5
20110101|2010-06-10 13:00,10,1.559,1.559,1.557,1.558,25
20110101|2010-06-11 09:30,11,1.57,1.57,1.57,1.57,5
20110101|2010-06-11 13:00,11,1.57,1.576,1.567,1.576,54
20110101|2010-06-14 13:00,14,1.583,1.583,1.578,1.58,25
20110101|2010-06-15 11:30,15,1.59,1.59,1.59,1.59,6
20110101|2010-06-15 12:30,15,1.59,1.59,1.59,1.59,2
20110101|2010-06-15 13:00,15,1.59,1.598,1.59,1.591,25
20110101|2010-06-16 09:30,16,1.59,1.59,1.59,1.59,1
20110101|2010-06-16 11:00,16,1.605,1.605,1.605,1.605,10
20110101|2010-06-16 13:00,16,1.608,1.608,1.604,1.604,51
20110101|2010-06-17 09:30,17,1.615,1.615,1.615,1.615,20
20110101|2010-06-17 10:00,17,1.615,1.615,1.615,1.615,5
20110101|2010-06-17 11:00,17,1.615,1.615,1.615,1.615,15
20110101|2010-06-17 11:30,17,1.615,1.615,1.615,1.615,10
20110101|2010-06-17 12:30,17,1.615,1.615,1.615,1.615,20
20110101|2010-06-17 13:00,17,1.61,1.61,1.61,1.61,20
20110101|2010-06-18 10:30,18,1.62,1.62,1.62,1.62,10
20110101|2010-06-18 13:00,18,1.61,1.626,1.61,1.618,36
20110101|2010-06-21 11:30,21,1.601,1.601,1.601,1.601,6
20110101|2010-06-21 12:30,21,1.596,1.596,1.596,1.596,10
20110101|2010-06-21 13:00,21,1.597,1.597,1.589,1.59,53
20110101|2010-06-22 13:00,22,1.59,1.59,1.58,1.581,44
20110101|2010-06-23 09:30,23,1.575,1.575,1.575,1.575,5
20110101|2010-06-23 10:00,23,1.575,1.575,1.575,1.575,2
20110101|2010-06-23 11:00,23,1.574,1.581,1.574,1.581,24
20110101|2010-06-23 13:00,23,1.567,1.575,1.565,1.566,60
20110101|2010-06-24 13:00,24,1.56,1.57,1.553,1.553,35
20110101|2010-06-25 10:30,25,1.56,1.56,1.56,1.56,10
20110101|2010-06-25 13:00,25,1.53,1.555,1.527,1.527,91
20110101|2010-06-28 10:00,28,1.52,1.528,1.501,1.528,28
20110101|2010-06-28 11:00,28,1.52,1.52,1.52,1.52,85
20110101|2010-06-28 13:00,28,1.529,1.529,1.512,1.514,36
20110101|2010-06-29 09:30,29,1.519,1.519,1.519,1.519,30
20110101|2010-06-29 10:00,29,1.496,1.496,1.496,1.496,1
20110101|2010-06-29 11:00,29,1.496,1.496,1.496,1.496,4
20110101|2010-06-29 11:30,29,1.503,1.503,1.5,1.5,22
20110101|2010-06-29 13:00,29,1.479,1.49,1.474,1.474,57
20110101|2010-06-30 09:30,30,1.565,1.565,1.56,1.56,33
20110101|2010-06-30 11:00,30,1.55,1.55,1.55,1.55,1
20110101|2010-06-30 12:00,30,1.56,1.56,1.56,1.56,4
20110101|2010-06-30 13:00,30,1.565,1.565,1.55,1.555,45
20110101|2010-07-01 09:30,1,1.545,1.545,1.545,1.545,1
20110101|2010-07-01 12:00,1,1.573,1.578,1.573,1.578,7
20110101|2010-07-01 12:30,1,1.583,1.59,1.583,1.59,15
20110101|2010-07-01 13:00,1,1.581,1.585,1.581,1.585,20
20110101|2010-07-02 13:00,2,1.585,1.585,1.585,1.585,5
20110101|2010-07-06 09:30,6,1.593,1.593,1.593,1.593,1
20110101|2010-07-06 12:30,6,1.594,1.594,1.594,1.594,5
20110101|2010-07-06 13:00,6,1.59,1.59,1.587,1.59,25
20110101|2010-07-07 09:30,7,1.613,1.615,1.613,1.614,7
20110101|2010-07-07 10:30,7,1.61,1.61,1.61,1.61,2
20110101|2010-07-07 11:30,7,1.614,1.615,1.614,1.615,7
20110101|2010-07-07 13:00,7,1.613,1.624,1.611,1.621,19
20110101|2010-07-08 10:30,8,1.63,1.63,1.63,1.63,2
20110101|2010-07-08 13:00,8,1.64,1.643,1.63,1.63,5
20110101|2010-07-09 13:00,9,1.62,1.634,1.62,1.634,21
20110101|2010-07-12 13:00,12,1.615,1.615,1.615,1.615,5
20110101|2010-07-13 10:00,13,1.615,1.615,1.615,1.615,2
20110101|2010-07-13 11:30,13,1.62,1.62,1.62,1.62,25
20110101|2010-07-13 12:00,13,1.62,1.62,1.615,1.615,18
20110101|2010-07-13 12:30,13,1.61,1.61,1.61,1.61,1
20110101|2010-07-13 13:00,13,1.612,1.612,1.606,1.607,22
20110101|2010-07-14 13:00,14,1.635,1.635,1.63,1.63,16
20110101|2010-07-15 13:00,15,1.657,1.66,1.648,1.66,26
20110101|2010-07-16 09:30,16,1.655,1.665,1.655,1.665,9
20110101|2010-07-16 10:00,16,1.67,1.67,1.67,1.67,5
20110101|2010-07-16 10:30,16,1.67,1.67,1.665,1.665,15
20110101|2010-07-16 11:30,16,1.665,1.665,1.665,1.665,5
20110101|2010-07-16 13:00,16,1.66,1.66,1.656,1.656,20
20110101|2010-07-19 10:30,19,1.638,1.638,1.638,1.638,2
20110101|2010-07-19 12:00,19,1.615,1.615,1.615,1.615,2
20110101|2010-07-19 13:00,19,1.628,1.629,1.618,1.618,32
20110101|2010-07-20 10:00,20,1.624,1.624,1.624,1.624,10
20110101|2010-07-20 10:30,20,1.62,1.62,1.62,1.62,5
20110101|2010-07-20 12:30,20,1.62,1.626,1.62,1.626,28
20110101|2010-07-20 13:00,20,1.611,1.611,1.611,1.611,2
20110101|2010-07-21 12:30,21,1.638,1.638,1.638,1.638,1
20110101|2010-07-21 13:00,21,1.621,1.621,1.62,1.62,12
20110101|2010-07-22 12:00,22,1.635,1.635,1.635,1.635,10
20110101|2010-07-22 13:00,22,1.639,1.647,1.639,1.647,25
20110101|2010-07-23 11:00,23,1.646,1.646,1.646,1.646,5
20110101|2010-07-23 13:00,23,1.621,1.63,1.616,1.616,24
20110101|2010-07-26 12:00,26,1.597,1.597,1.597,1.597,5
20110101|2010-07-26 13:00,26,1.596,1.597,1.595,1.597,13
20110101|2010-07-27 10:00,27,1.595,1.597,1.595,1.597,13
20110101|2010-07-27 13:00,27,1.61,1.61,1.59,1.59,28
20110101|2010-07-28 12:30,28,1.63,1.63,1.63,1.63,1
20110101|2010-07-28 13:00,28,1.632,1.632,1.62,1.624,34
20110101|2010-07-29 13:00,29,1.637,1.637,1.633,1.634,18
20110101|2010-07-30 12:00,30,1.665,1.665,1.665,1.665,8
20110101|2010-07-30 13:00,30,1.66,1.666,1.66,1.666,30
20110101|2010-08-02 11:30,2,1.672,1.672,1.67,1.67,7
20110101|2010-08-02 13:00,2,1.674,1.675,1.671,1.671,27
20110101|2010-08-03 11:30,3,1.694,1.694,1.694,1.694,3
20110101|2010-08-03 13:00,3,1.668,1.675,1.668,1.675,13
20110101|2010-08-04 10:30,4,1.704,1.704,1.704,1.704,22
20110101|2010-08-04 13:00,4,1.701,1.705,1.7,1.705,17
20110101|2010-08-05 10:00,5,1.761,1.761,1.761,1.761,2
20110101|2010-08-05 13:00,5,1.73,1.73,1.726,1.726,32
20110101|2010-08-06 12:30,6,1.69,1.69,1.69,1.69,15
20110101|2010-08-06 13:00,6,1.702,1.703,1.69,1.703,31
20110101|2010-08-09 13:00,9,1.7,1.7,1.7,1.7,5
20110101|2010-08-10 13:00,10,1.67,1.679,1.67,1.679,13
20110101|2010-08-11 13:00,11,1.681,1.687,1.681,1.687,11
20110101|2010-08-12 10:00,12,1.71,1.71,1.71,1.71,5
20110101|2010-08-12 10:30,12,1.7,1.701,1.7,1.701,12
20110101|2010-08-12 12:30,12,1.715,1.715,1.715,1.715,10
20110101|2010-08-12 13:00,12,1.71,1.71,1.71,1.71,15
20110101|2010-08-13 13:00,13,1.72,1.725,1.72,1.725,25
20110101|2010-08-16 10:00,16,1.74,1.74,1.74,1.74,2
20110101|2010-08-16 13:00,16,1.723,1.735,1.723,1.735,12
20110101|2010-08-17 12:30,17,1.749,1.749,1.749,1.749,2
20110101|2010-08-17 13:00,17,1.74,1.753,1.74,1.753,20
20110101|2010-08-18 10:00,18,1.744,1.744,1.744,1.744,10
20110101|2010-08-18 12:00,18,1.746,1.746,1.746,1.746,55
20110101|2010-08-18 13:00,18,1.75,1.755,1.75,1.755,11
20110101|2010-08-19 10:30,19,1.76,1.76,1.76,1.76,10
20110101|2010-08-19 12:00,19,1.75,1.75,1.746,1.746,10
20110101|2010-08-19 12:30,19,1.746,1.746,1.746,1.746,17
20110101|2010-08-20 06:30,20,1.742,1.742,1.742,1.742,2
20110101|2010-08-20 11:30,20,1.74,1.74,1.74,1.74,10
20110101|2010-08-20 12:00,20,1.74,1.74,1.74,1.74,4
20110101|2010-08-20 12:30,20,1.74,1.74,1.74,1.74,6
20110101|2010-08-20 13:00,20,1.734,1.745,1.734,1.745,42
20110101|2010-08-23 11:30,23,1.738,1.738,1.738,1.738,1
20110101|2010-08-23 13:00,23,1.739,1.74,1.735,1.735,5
20110101|2010-08-24 12:30,24,1.692,1.692,1.692,1.692,25
20110101|2010-08-24 13:00,24,1.695,1.7,1.695,1.7,19
20110101|2010-08-25 10:00,25,1.7,1.7,1.7,1.7,4
20110101|2010-08-25 13:00,25,1.705,1.71,1.705,1.71,10
20110101|2010-08-26 11:30,26,1.735,1.735,1.735,1.735,8
20110101|2010-08-26 12:00,26,1.735,1.735,1.735,1.735,1
20110101|2010-08-26 12:30,26,1.735,1.735,1.735,1.735,6
20110101|2010-08-26 13:00,26,1.744,1.745,1.741,1.741,8
20110101|2010-08-27 12:00,27,1.763,1.763,1.763,1.763,5
20110101|2010-08-27 13:00,27,1.751,1.762,1.751,1.758,13
20110101|2010-08-30 10:00,30,1.779,1.779,1.779,1.779,1
20110101|2010-08-30 13:00,30,1.769,1.772,1.766,1.767,26
20110101|2010-08-31 10:00,31,1.766,1.766,1.766,1.766,2
20110101|2010-08-31 11:30,31,1.773,1.773,1.773,1.773,5
20110101|2010-08-31 13:00,31,1.762,1.762,1.762,1.762,1
20110101|2010-09-01 13:00,1,1.783,1.783,1.783,1.783,1
20110101|2010-09-02 13:00,2,1.782,1.785,1.782,1.785,10
20110101|2010-09-03 10:00,3,1.8,1.8,1.8,1.8,14
20110101|2010-09-03 10:30,3,1.8,1.803,1.8,1.803,10
20110101|2010-09-03 11:30,3,1.805,1.805,1.805,1.805,15
20110101|2010-09-03 12:00,3,1.805,1.809,1.805,1.809,10
20110101|2010-09-03 13:00,3,1.808,1.809,1.808,1.809,11
20110101|2010-09-07 13:00,7,1.814,1.815,1.814,1.815,7
20110101|2010-09-08 11:30,8,1.82,1.82,1.82,1.82,10
20110101|2010-09-08 12:30,8,1.815,1.815,1.814,1.814,7
20110101|2010-09-08 13:00,8,1.815,1.826,1.812,1.812,31
20110101|2010-09-09 12:30,9,1.825,1.825,1.825,1.825,20
20110101|2010-09-09 13:00,9,1.835,1.835,1.834,1.834,10
20110101|2010-09-10 11:30,10,1.85,1.85,1.85,1.85,10
20110101|2010-09-10 12:00,10,1.86,1.86,1.86,1.86,50
20110101|2010-09-10 13:00,10,1.856,1.875,1.856,1.875,25
20110101|2010-09-13 10:00,13,1.89,1.89,1.89,1.89,9
20110101|2010-09-13 11:00,13,1.883,1.883,1.883,1.883,1
20110101|2010-09-13 12:00,13,1.876,1.876,1.876,1.876,5
20110101|2010-09-13 13:00,13,1.886,1.886,1.886,1.886,1
20110101|2010-09-14 10:00,14,1.895,1.895,1.895,1.895,5
20110101|2010-09-14 10:30,14,1.895,1.895,1.895,1.895,5
20110101|2010-09-14 11:00,14,1.899,1.905,1.899,1.905,12
20110101|2010-09-14 11:30,14,1.905,1.905,1.9,1.9,55
20110101|2010-09-14 12:30,14,1.905,1.905,1.905,1.905,5
20110101|2010-09-14 13:00,14,1.905,1.914,1.905,1.912,38
20110101|2010-09-15 11:30,15,1.915,1.915,1.909,1.909,9
20110101|2010-09-15 12:30,15,1.92,1.92,1.92,1.92,15
20110101|2010-09-15 13:00,15,1.915,1.917,1.914,1.914,24
20110101|2010-09-16 10:00,16,1.91,1.91,1.91,1.91,20
20110101|2010-09-16 11:00,16,1.905,1.905,1.905,1.905,2
20110101|2010-09-16 11:30,16,1.905,1.905,1.901,1.901,13
20110101|2010-09-16 13:00,16,1.92,1.92,1.915,1.919,8
20110101|2010-09-17 10:00,17,1.949,1.949,1.949,1.949,8
20110101|2010-09-17 11:00,17,1.95,1.95,1.95,1.95,5
20110101|2010-09-17 11:30,17,1.955,1.955,1.955,1.955,10
20110101|2010-09-17 12:00,17,1.96,1.967,1.96,1.967,10
20110101|2010-09-17 12:30,17,1.969,1.969,1.969,1.969,2
20110101|2010-09-17 13:00,17,1.96,1.964,1.96,1.964,11
20110101|2010-09-20 09:30,20,1.975,1.975,1.975,1.975,5
20110101|2010-09-20 10:00,20,1.975,1.979,1.975,1.979,11
20110101|2010-09-20 10:30,20,1.975,1.975,1.975,1.975,4
20110101|2010-09-20 11:00,20,1.975,1.975,1.975,1.975,5
20110101|2010-09-20 12:00,20,1.975,1.975,1.975,1.975,5
20110101|2010-09-20 12:30,20,1.97,1.97,1.966,1.966,3
20110101|2010-09-20 13:00,20,1.96,1.965,1.96,1.96,18
20110101|2010-09-21 10:00,21,1.968,1.968,1.968,1.968,18
20110101|2010-09-21 10:30,21,1.968,1.97,1.968,1.97,54
20110101|2010-09-21 12:30,21,1.957,1.957,1.957,1.957,1
20110101|2010-09-21 13:00,21,1.939,1.939,1.939,1.939,1
20110101|2010-09-22 09:30,22,1.961,1.961,1.961,1.961,1
20110101|2010-09-22 10:00,22,1.925,1.93,1.925,1.925,60
20110101|2010-09-22 13:00,22,1.917,1.917,1.917,1.917,2
20110101|2010-09-23 11:00,23,1.898,1.898,1.898,1.898,5
20110101|2010-09-23 13:00,23,1.876,1.885,1.87,1.883,22
20110101|2010-09-24 10:30,24,1.92,1.92,1.92,1.92,10
20110101|2010-09-24 11:00,24,1.95,1.95,1.95,1.95,10
20110101|2010-09-24 11:30,24,1.95,1.95,1.95,1.95,10
20110101|2010-09-24 12:00,24,1.95,1.95,1.95,1.95,2
20110101|2010-09-24 12:30,24,1.958,1.958,1.958,1.958,4
20110101|2010-09-24 13:00,24,1.96,1.96,1.959,1.959,28
20110101|2010-09-27 13:00,27,1.953,1.953,1.953,1.953,5
20110101|2010-09-28 10:30,28,1.93,1.93,1.93,1.93,50
20110101|2010-09-28 12:30,28,1.92,1.92,1.92,1.92,2
20110101|2010-09-28 13:00,28,1.908,1.912,1.908,1.912,13
20110101|2010-09-29 10:00,29,1.89,1.89,1.89,1.89,15
20110101|2010-09-29 11:00,29,1.915,1.915,1.915,1.915,11
20110101|2010-09-29 12:30,29,1.913,1.913,1.913,1.913,5
20110101|2010-09-29 13:00,29,1.918,1.935,1.918,1.935,18
20110101|2010-09-30 09:30,30,1.875,1.875,1.875,1.875,10
20110101|2010-09-30 10:30,30,1.855,1.855,1.855,1.855,5
20110101|2010-09-30 11:00,30,1.855,1.855,1.855,1.855,20
20110101|2010-09-30 11:30,30,1.86,1.86,1.86,1.86,5
20110101|2010-09-30 12:00,30,1.894,1.897,1.894,1.897,20
20110101|2010-09-30 12:30,30,1.881,1.881,1.881,1.881,2
20110101|2010-09-30 13:00,30,1.884,1.904,1.884,1.904,9
20110101|2010-10-01 11:00,1,1.83,1.83,1.83,1.83,23
20110101|2010-10-01 13:00,1,1.847,1.847,1.84,1.84,5
20110101|2010-10-04 11:00,4,1.834,1.835,1.834,1.835,15
20110101|2010-10-04 13:00,4,1.835,1.84,1.835,1.84,5
20110101|2010-10-05 09:30,5,1.846,1.874,1.836,1.874,25
20110101|2010-10-05 10:30,5,1.875,1.875,1.875,1.875,10
20110101|2010-10-05 11:00,5,1.883,1.883,1.883,1.883,1
20110101|2010-10-05 11:30,5,1.875,1.875,1.875,1.875,10
20110101|2010-10-05 12:00,5,1.875,1.875,1.875,1.875,5
20110101|2010-10-05 12:30,5,1.889,1.889,1.888,1.888,3
20110101|2010-10-05 13:00,5,1.885,1.896,1.885,1.896,11
20110101|2010-10-06 10:30,6,1.9,1.9,1.898,1.899,6
20110101|2010-10-06 11:30,6,1.9,1.9,1.9,1.9,5
20110101|2010-10-06 13:00,6,1.9,1.915,1.9,1.915,30
20110101|2010-10-07 09:30,7,1.953,1.953,1.953,1.953,21
20110101|2010-10-07 10:00,7,1.936,1.936,1.936,1.936,3
20110101|2010-10-07 11:00,7,1.939,1.939,1.939,1.939,1
20110101|2010-10-07 12:30,7,1.936,1.936,1.936,1.936,10
20110101|2010-10-07 13:00,7,1.932,1.935,1.93,1.935,24
20110101|2010-10-08 09:30,8,2.12,2.12,2.12,2.12,27
20110101|2010-10-08 10:00,8,2.101,2.101,2.101,2.101,10
20110101|2010-10-08 10:30,8,2.104,2.104,2.095,2.095,15
20110101|2010-10-08 11:00,8,2.095,2.095,2.095,2.095,15
20110101|2010-10-08 12:00,8,2.1,2.1,2.1,2.1,2
20110101|2010-10-08 12:30,8,2.1,2.1,2.099,2.099,11
20110101|2010-10-08 13:00,8,2.113,2.113,2.113,2.113,11
20110101|2010-10-11 09:30,11,2.141,2.141,2.13,2.13,28
20110101|2010-10-11 10:00,11,2.135,2.14,2.131,2.131,39
20110101|2010-10-11 10:30,11,2.13,2.13,2.125,2.125,10
20110101|2010-10-11 11:00,11,2.125,2.125,2.125,2.125,10
20110101|2010-10-11 11:30,11,2.125,2.125,2.125,2.125,19
20110101|2010-10-12 10:30,12,2.108,2.108,2.108,2.108,18
20110101|2010-10-12 11:00,12,2.119,2.119,2.119,2.119,5
20110101|2010-10-12 12:00,12,2.119,2.14,2.119,2.14,24
20110101|2010-10-12 12:30,12,2.13,2.135,2.13,2.135,6
20110101|2010-10-12 13:00,12,2.145,2.145,2.142,2.142,23
20110101|2010-10-13 09:30,13,2.16,2.16,2.16,2.16,3
20110101|2010-10-13 10:30,13,2.135,2.153,2.135,2.153,4
20110101|2010-10-13 11:30,13,2.121,2.121,2.121,2.121,3
20110101|2010-10-13 12:00,13,2.13,2.13,2.13,2.13,10
20110101|2010-10-13 13:00,13,2.122,2.122,2.122,2.122,10
20110101|2010-10-14 09:30,14,2.13,2.13,2.13,2.13,2
20110101|2010-10-14 10:00,14,2.133,2.133,2.133,2.133,13
20110101|2010-10-14 10:30,14,2.144,2.145,2.144,2.145,7
20110101|2010-10-14 11:00,14,2.144,2.15,2.144,2.15,24
20110101|2010-10-14 11:30,14,2.13,2.13,2.13,2.13,7
20110101|2010-10-15 09:30,15,2.125,2.125,2.125,2.125,2
20110101|2010-10-15 12:30,15,2.135,2.135,2.135,2.135,1
20110101|2010-10-15 13:00,15,2.124,2.124,2.124,2.124,2
20110101|2010-10-18 09:30,18,2.119,2.119,2.119,2.119,1
20110101|2010-10-18 10:00,18,2.121,2.121,2.121,2.121,1
20110101|2010-10-18 10:30,18,2.108,2.108,2.108,2.108,5
20110101|2010-10-18 11:30,18,2.115,2.115,2.115,2.115,15
20110101|2010-10-18 12:00,18,2.11,2.11,2.11,2.11,8
20110101|2010-10-18 12:30,18,2.11,2.11,2.11,2.11,10
20110101|2010-10-18 13:00,18,2.112,2.112,2.112,2.112,1
20110101|2010-10-19 09:30,19,2.104,2.104,2.104,2.104,1
20110101|2010-10-19 12:30,19,2.081,2.081,2.081,2.081,7
20110101|2010-10-20 10:00,20,2.116,2.116,2.116,2.116,8
20110101|2010-10-20 12:30,20,2.118,2.12,2.118,2.12,27
20110101|2010-10-20 13:00,20,2.13,2.13,2.126,2.126,9
20110101|2010-10-21 09:30,21,2.14,2.14,2.14,2.14,5
20110101|2010-10-21 10:30,21,2.127,2.127,2.127,2.127,1
20110101|2010-10-21 12:00,21,2.11,2.11,2.11,2.11,6
20110101|2010-10-21 12:30,21,2.102,2.102,2.102,2.102,5
20110101|2010-10-21 13:00,21,2.095,2.116,2.095,2.112,50
20110101|2010-10-22 09:30,22,2.129,2.129,2.129,2.129,3
20110101|2010-10-22 11:00,22,2.12,2.12,2.12,2.12,1
20110101|2010-10-22 13:00,22,2.116,2.118,2.116,2.118,9
20110101|2010-10-25 09:30,25,2.14,2.14,2.14,2.14,7
20110101|2010-10-25 10:30,25,2.138,2.138,2.138,2.138,5
20110101|2010-10-25 12:30,25,2.13,2.13,2.13,2.13,65
20110101|2010-10-25 13:00,25,2.135,2.139,2.135,2.139,9
20110101|2010-10-26 06:30,26,2.135,2.135,2.135,2.135,2
20110101|2010-10-26 09:30,26,2.125,2.135,2.125,2.135,6
20110101|2010-10-26 10:00,26,2.13,2.13,2.125,2.125,5
20110101|2010-10-26 10:30,26,2.127,2.127,2.125,2.127,12
20110101|2010-10-26 11:00,26,2.129,2.14,2.129,2.14,23
20110101|2010-10-26 11:30,26,2.135,2.14,2.135,2.14,11
20110101|2010-10-26 12:00,26,2.14,2.148,2.14,2.148,10
20110101|2010-10-26 13:00,26,2.139,2.139,2.136,2.136,5
20110101|2010-10-27 06:00,27,2.13,2.13,2.13,2.13,5
20110101|2010-10-27 09:30,27,2.112,2.112,2.112,2.112,1
20110101|2010-10-27 12:00,27,2.135,2.135,2.135,2.135,5
20110101|2010-10-27 12:30,27,2.148,2.151,2.148,2.151,18
20110101|2010-10-27 13:00,27,2.151,2.151,2.15,2.15,8
20110101|2010-10-28 10:00,28,2.162,2.162,2.162,2.162,4
20110101|2010-10-28 11:30,28,2.163,2.163,2.163,2.163,3
20110101|2010-10-28 12:30,28,2.171,2.171,2.171,2.171,1
20110101|2010-10-28 13:00,28,2.171,2.172,2.166,2.172,19
20110101|2010-10-29 10:00,29,2.18,2.18,2.18,2.18,2
20110101|2010-10-29 10:30,29,2.18,2.18,2.178,2.18,7
20110101|2010-10-29 13:00,29,2.184,2.189,2.184,2.185,21
20110101|2010-11-01 09:30,1,2.218,2.218,2.218,2.218,1
20110101|2010-11-01 10:00,1,2.206,2.206,2.198,2.198,9
20110101|2010-11-01 10:30,1,2.189,2.189,2.182,2.182,7
20110101|2010-11-01 11:30,1,2.19,2.19,2.185,2.185,21
20110101|2010-11-01 12:00,1,2.195,2.195,2.195,2.195,2
20110101|2010-11-01 12:30,1,2.195,2.195,2.195,2.195,2
20110101|2010-11-01 13:00,1,2.196,2.2,2.19,2.2,24
20110101|2010-11-02 09:30,2,2.226,2.226,2.209,2.209,5
20110101|2010-11-02 10:00,2,2.205,2.205,2.19,2.19,16
20110101|2010-11-02 11:00,2,2.196,2.2,2.196,2.2,15
20110101|2010-11-02 12:00,2,2.195,2.195,2.195,2.195,2
20110101|2010-11-02 12:30,2,2.195,2.195,2.192,2.195,25
20110101|2010-11-02 13:00,2,2.192,2.203,2.192,2.203,4
20110101|2010-11-03 09:30,3,2.202,2.202,2.202,2.202,1
20110101|2010-11-03 10:00,3,2.207,2.207,2.207,2.207,1
20110101|2010-11-03 10:30,3,2.193,2.209,2.19,2.209,37
20110101|2010-11-03 11:00,3,2.219,2.219,2.219,2.219,1
20110101|2010-11-03 11:30,3,2.228,2.23,2.228,2.23,2
20110101|2010-11-03 12:00,3,2.23,2.231,2.23,2.231,11
20110101|2010-11-03 12:30,3,2.233,2.233,2.23,2.23,13
20110101|2010-11-03 13:00,3,2.23,2.235,2.23,2.235,8
20110101|2010-11-04 09:30,4,2.279,2.28,2.264,2.264,25
20110101|2010-11-04 10:00,4,2.275,2.277,2.27,2.27,16
20110101|2010-11-04 10:30,4,2.263,2.265,2.262,2.265,15
20110101|2010-11-04 11:00,4,2.27,2.27,2.27,2.27,1
20110101|2010-11-04 11:30,4,2.27,2.27,2.27,2.27,1
20110101|2010-11-04 12:00,4,2.27,2.27,2.27,2.27,15
20110101|2010-11-04 13:00,4,2.272,2.272,2.272,2.272,8
20110101|2010-11-05 10:30,5,2.27,2.27,2.27,2.27,1
20110101|2010-11-05 11:30,5,2.26,2.26,2.26,2.26,2
20110101|2010-11-05 12:00,5,2.27,2.27,2.27,2.27,3
20110101|2010-11-05 13:00,5,2.27,2.272,2.266,2.267,36
20110101|2010-11-08 09:30,8,2.265,2.265,2.265,2.265,7
20110101|2010-11-08 10:00,8,2.275,2.28,2.27,2.275,14
20110101|2010-11-08 10:30,8,2.275,2.28,2.275,2.28,6
20110101|2010-11-08 11:30,8,2.28,2.283,2.28,2.283,6
20110101|2010-11-08 12:30,8,2.278,2.278,2.278,2.278,4
20110101|2010-11-08 13:00,8,2.279,2.279,2.275,2.277,15
20110101|2010-11-09 09:30,9,2.326,2.326,2.301,2.305,14
20110101|2010-11-09 10:00,9,2.305,2.305,2.305,2.305,4
20110101|2010-11-09 11:00,9,2.288,2.288,2.277,2.286,11
20110101|2010-11-09 11:30,9,2.285,2.285,2.285,2.285,50
20110101|2010-11-09 12:00,9,2.285,2.285,2.271,2.271,18
20110101|2010-11-09 12:30,9,2.285,2.285,2.242,2.25,27
20110101|2010-11-09 13:00,9,2.27,2.27,2.26,2.267,12
20110101|2010-11-10 06:30,10,2.269,2.269,2.269,2.269,7
20110101|2010-11-10 09:30,10,2.245,2.25,2.245,2.25,10
20110101|2010-11-10 10:30,10,2.24,2.24,2.24,2.24,15
20110101|2010-11-10 11:00,10,2.24,2.244,2.236,2.236,12
20110101|2010-11-10 11:30,10,2.231,2.231,2.226,2.226,10
20110101|2010-11-10 13:00,10,2.241,2.245,2.232,2.244,25
20110101|2010-11-11 10:30,11,2.215,2.215,2.215,2.215,5
20110101|2010-11-11 11:00,11,2.215,2.215,2.215,2.215,15
20110101|2010-11-11 11:30,11,2.205,2.205,2.205,2.205,3
20110101|2010-11-11 12:00,11,2.2,2.2,2.2,2.2,2
20110101|2010-11-11 12:30,11,2.197,2.197,2.197,2.197,10
20110101|2010-11-11 13:00,11,2.209,2.219,2.209,2.215,10
20110101|2010-11-12 11:00,12,2.155,2.155,2.131,2.131,20
20110101|2010-11-12 11:30,12,2.116,2.116,2.116,2.116,1
20110101|2010-11-12 13:00,12,2.103,2.109,2.101,2.109,8
20110101|2010-11-15 09:30,15,2.128,2.137,2.128,2.134,20
20110101|2010-11-15 10:00,15,2.133,2.133,2.128,2.128,2
20110101|2010-11-15 10:30,15,2.14,2.147,2.14,2.147,7
20110101|2010-11-15 11:00,15,2.147,2.165,2.147,2.165,6
20110101|2010-11-15 13:00,15,2.167,2.167,2.157,2.159,8
20110101|2010-11-16 09:30,16,2.132,2.132,2.09,2.098,49
20110101|2010-11-16 10:00,16,2.1,2.1,2.09,2.09,36
20110101|2010-11-16 10:30,16,2.08,2.08,2.08,2.08,2
20110101|2010-11-16 11:30,16,2.07,2.07,2.07,2.07,5
20110101|2010-11-16 12:30,16,2.08,2.08,2.08,2.08,3
20110101|2010-11-16 13:00,16,2.087,2.087,2.077,2.079,11
20110101|2010-11-17 09:30,17,2.09,2.09,2.09,2.09,15
20110101|2010-11-17 11:00,17,2.082,2.082,2.08,2.08,2
20110101|2010-11-17 11:30,17,2.075,2.075,2.075,2.075,12
20110101|2010-11-17 13:00,17,2.069,2.074,2.068,2.068,3
20110101|2010-11-18 09:30,18,2.111,2.115,2.11,2.11,7
20110101|2010-11-18 13:00,18,2.121,2.121,2.115,2.115,3
20110101|2010-11-19 09:30,19,2.098,2.098,2.09,2.09,8
20110101|2010-11-19 10:30,19,2.08,2.08,2.08,2.08,3
20110101|2010-11-19 11:00,19,2.08,2.08,2.08,2.08,7
20110101|2010-11-19 11:30,19,2.075,2.075,2.075,2.075,1
20110101|2010-11-19 12:00,19,2.07,2.07,2.07,2.07,5
20110101|2010-11-19 13:00,19,2.07,2.07,2.067,2.067,2
20110101|2010-11-22 11:00,22,2.035,2.035,2.035,2.035,2
20110101|2010-11-22 11:30,22,2.04,2.04,2.04,2.04,1
20110101|2010-11-22 13:00,22,2.046,2.046,2.044,2.044,9
20110101|2010-11-23 09:30,23,2.009,2.016,2.009,2.015,28
20110101|2010-11-23 10:00,23,2.021,2.026,2.021,2.025,7
20110101|2010-11-23 10:30,23,2.035,2.035,2.035,2.035,7
20110101|2010-11-23 11:00,23,2.035,2.035,2.035,2.035,8
20110101|2010-11-23 12:00,23,2.058,2.066,2.058,2.066,7
20110101|2010-11-23 13:00,23,2.067,2.069,2.067,2.069,10
20110101|2010-11-24 09:30,24,2.079,2.085,2.079,2.085,12
20110101|2010-11-24 10:00,24,2.096,2.096,2.096,2.096,1
20110101|2010-11-24 10:30,24,2.087,2.087,2.087,2.087,7
20110101|2010-11-24 12:30,24,2.089,2.089,2.089,2.089,1
20110101|2010-11-24 13:00,24,2.089,2.1,2.089,2.1,15
20110101|2010-11-26 11:30,26,2.098,2.102,2.098,2.102,12
20110101|2010-11-29 09:30,29,2.102,2.102,2.102,2.102,1
20110101|2010-11-29 10:00,29,2.102,2.102,2.102,2.102,16
20110101|2010-11-29 11:00,29,2.1,2.1,2.095,2.095,7
20110101|2010-11-29 11:30,29,2.098,2.098,2.095,2.095,23
20110101|2010-11-29 12:00,29,2.09,2.094,2.09,2.09,21
20110101|2010-11-29 12:30,29,2.091,2.091,2.085,2.085,46
20110101|2010-11-29 13:00,29,2.098,2.098,2.087,2.088,23
20110101|2010-11-29 18:00,30,2.095,2.095,2.095,2.095,1
20110101|2010-11-30 09:30,30,2.07,2.07,2.059,2.065,7
20110101|2010-11-30 10:00,30,2.07,2.07,2.055,2.055,25
20110101|2010-11-30 10:30,30,2.06,2.06,2.06,2.06,20
20110101|2010-11-30 11:00,30,2.06,2.06,2.055,2.055,23
20110101|2010-11-30 11:30,30,2.052,2.052,2.05,2.05,4
20110101|2010-11-30 12:00,30,2.055,2.06,2.055,2.06,24
20110101|2010-11-30 12:30,30,2.06,2.06,2.057,2.06,35
20110101|2010-11-30 13:00,30,2.059,2.059,2.045,2.048,32
20110101|2010-12-01 09:30,1,2.064,2.083,2.064,2.075,21
20110101|2010-12-01 10:00,1,2.08,2.091,2.08,2.089,46
20110101|2010-12-01 11:30,1,2.085,2.085,2.085,2.085,15
20110101|2010-12-01 12:30,1,2.085,2.085,2.085,2.085,8
20110101|2010-12-01 13:00,1,2.085,2.09,2.081,2.09,56
20110101|2010-12-02 09:30,2,2.085,2.085,2.08,2.085,45
20110101|2010-12-02 10:00,2,2.089,2.09,2.08,2.08,101
20110101|2010-12-02 10:30,2,2.078,2.085,2.078,2.085,20
20110101|2010-12-02 11:00,2,2.08,2.08,2.08,2.08,15
20110101|2010-12-02 13:00,2,2.075,2.075,2.065,2.065,34
20110101|2010-12-03 09:30,3,2.08,2.08,2.08,2.08,4
20110101|2010-12-03 10:00,3,2.08,2.08,2.08,2.08,1
20110101|2010-12-03 11:00,3,2.078,2.078,2.078,2.078,6
20110101|2010-12-03 11:30,3,2.082,2.09,2.082,2.09,15
20110101|2010-12-03 12:00,3,2.088,2.098,2.088,2.098,24
20110101|2010-12-03 12:30,3,2.096,2.096,2.096,2.096,2
20110101|2010-12-03 13:00,3,2.095,2.109,2.095,2.107,82
20110101|2010-12-06 09:30,6,2.084,2.084,2.084,2.084,1
20110101|2010-12-06 10:00,6,2.075,2.075,2.07,2.07,18
20110101|2010-12-06 11:00,6,2.071,2.071,2.067,2.067,3
20110101|2010-12-06 11:30,6,2.07,2.07,2.07,2.07,10
20110101|2010-12-06 12:00,6,2.07,2.07,2.07,2.07,2
20110101|2010-12-06 12:30,6,2.07,2.07,2.07,2.07,23
20110101|2010-12-06 13:00,6,2.07,2.075,2.064,2.069,32
20110101|2010-12-07 03:30,7,2.075,2.075,2.075,2.075,3
20110101|2010-12-07 09:30,7,2.075,2.075,2.07,2.075,30
20110101|2010-12-07 10:00,7,2.074,2.078,2.074,2.078,2
20110101|2010-12-07 11:00,7,2.06,2.06,2.06,2.06,1
20110101|2010-12-07 11:30,7,2.05,2.05,2.05,2.05,5
20110101|2010-12-07 13:00,7,2.064,2.067,2.056,2.062,24
20110101|2010-12-08 09:30,8,2.064,2.073,2.063,2.073,16
20110101|2010-12-08 10:00,8,2.075,2.075,2.074,2.074,7
20110101|2010-12-08 10:30,8,2.084,2.084,2.072,2.072,24
20110101|2010-12-08 11:00,8,2.071,2.077,2.07,2.077,16
20110101|2010-12-08 12:30,8,2.078,2.078,2.078,2.078,7
20110101|2010-12-08 13:00,8,2.078,2.078,2.071,2.071,21
20110101|2010-12-09 09:30,9,2.084,2.087,2.074,2.078,8
20110101|2010-12-09 10:00,9,2.076,2.082,2.076,2.081,12
20110101|2010-12-09 10:30,9,2.082,2.082,2.082,2.082,5
20110101|2010-12-09 11:00,9,2.083,2.089,2.083,2.089,12
20110101|2010-12-09 11:30,9,2.085,2.085,2.085,2.085,4
20110101|2010-12-09 12:00,9,2.085,2.089,2.085,2.085,30
20110101|2010-12-09 12:30,9,2.08,2.08,2.08,2.08,9
20110101|2010-12-09 13:00,9,2.08,2.088,2.08,2.084,46
20110101|2010-12-10 09:30,10,2.084,2.084,2.07,2.07,47
20110101|2010-12-10 10:00,10,2.075,2.075,2.075,2.075,15
20110101|2010-12-10 10:30,10,2.078,2.084,2.078,2.084,13
20110101|2010-12-10 12:30,10,2.094,2.099,2.094,2.099,11
20110101|2010-12-10 13:00,10,2.098,2.105,2.098,2.105,24
20110101|2010-12-13 09:30,13,2.146,2.146,2.146,2.146,6
20110101|2010-12-13 10:00,13,2.144,2.144,2.14,2.14,7
20110101|2010-12-13 10:30,13,2.145,2.145,2.145,2.145,5
20110101|2010-12-13 11:30,13,2.15,2.15,2.15,2.15,10
20110101|2010-12-13 12:00,13,2.149,2.155,2.149,2.155,4
20110101|2010-12-13 13:00,13,2.155,2.16,2.152,2.16,34
20110101|2010-12-14 09:30,14,2.15,2.15,2.145,2.145,2
20110101|2010-12-14 11:00,14,2.145,2.155,2.145,2.155,9
20110101|2010-12-14 13:00,14,2.159,2.165,2.159,2.165,38
20110101|2010-12-15 09:30,15,2.189,2.189,2.184,2.185,90
20110101|2010-12-15 10:00,15,2.185,2.185,2.18,2.18,5
20110101|2010-12-15 10:30,15,2.176,2.176,2.175,2.175,15
20110101|2010-12-15 11:00,15,2.18,2.18,2.178,2.178,19
20110101|2010-12-15 11:30,15,2.175,2.175,2.164,2.164,27
20110101|2010-12-15 12:30,15,2.17,2.17,2.17,2.17,7
20110101|2010-12-15 13:00,15,2.167,2.178,2.166,2.177,40
20110101|2010-12-16 10:30,16,2.185,2.196,2.185,2.196,19
20110101|2010-12-16 11:00,16,2.19,2.19,2.19,2.19,3
20110101|2010-12-16 11:30,16,2.194,2.194,2.185,2.185,3
20110101|2010-12-16 12:30,16,2.181,2.181,2.179,2.179,5
20110101|2010-12-16 13:00,16,2.18,2.189,2.18,2.181,47
20110101|2010-12-17 09:30,17,2.199,2.199,2.192,2.198,32
20110101|2010-12-17 10:00,17,2.199,2.209,2.199,2.203,17
20110101|2010-12-17 10:30,17,2.214,2.221,2.214,2.215,8
20110101|2010-12-17 11:00,17,2.215,2.215,2.215,2.215,12
20110101|2010-12-17 12:00,17,2.21,2.21,2.21,2.21,10
20110101|2010-12-17 13:00,17,2.213,2.22,2.213,2.217,25
20110101|2010-12-20 09:30,20,2.241,2.241,2.239,2.24,13
20110101|2010-12-20 10:00,20,2.24,2.24,2.24,2.24,15
20110101|2010-12-20 10:30,20,2.24,2.249,2.24,2.249,20
20110101|2010-12-20 11:30,20,2.239,2.239,2.239,2.239,8
20110101|2010-12-20 12:00,20,2.239,2.244,2.239,2.244,3
20110101|2010-12-20 12:30,20,2.234,2.234,2.234,2.234,2
20110101|2010-12-20 13:00,20,2.24,2.246,2.233,2.24,41
20110101|2010-12-21 09:30,21,2.248,2.25,2.248,2.25,11
20110101|2010-12-21 10:00,21,2.25,2.25,2.25,2.25,3
20110101|2010-12-21 10:30,21,2.25,2.25,2.25,2.25,17
20110101|2010-12-21 11:00,21,2.25,2.25,2.25,2.25,5
20110101|2010-12-21 12:30,21,2.246,2.25,2.245,2.25,15
20110101|2010-12-21 13:00,21,2.25,2.26,2.25,2.255,29
20110101|2010-12-22 09:30,22,2.268,2.272,2.26,2.272,11
20110101|2010-12-22 10:00,22,2.27,2.27,2.269,2.27,9
20110101|2010-12-22 10:30,22,2.269,2.269,2.269,2.269,1
20110101|2010-12-22 11:00,22,2.268,2.27,2.268,2.27,8
20110101|2010-12-22 11:30,22,2.27,2.27,2.27,2.27,10
20110101|2010-12-22 12:00,22,2.27,2.27,2.268,2.268,6
20110101|2010-12-22 12:30,22,2.273,2.275,2.272,2.272,22
20110101|2010-12-22 13:00,22,2.274,2.28,2.274,2.278,36
20110101|2010-12-23 10:30,23,2.285,2.285,2.285,2.285,3
20110101|2010-12-23 11:00,23,2.28,2.28,2.28,2.28,12
20110101|2010-12-23 11:30,23,2.282,2.286,2.282,2.286,9
20110101|2010-12-23 13:00,23,2.29,2.302,2.29,2.3,23
20110101|2010-12-27 09:30,27,2.301,2.305,2.301,2.305,17
20110101|2010-12-27 10:00,27,2.303,2.309,2.303,2.309,21
20110101|2010-12-27 10:30,27,2.3,2.3,2.3,2.3,9
20110101|2010-12-27 11:00,27,2.305,2.305,2.3,2.305,23
20110101|2010-12-27 12:30,27,2.309,2.317,2.309,2.317,4
20110101|2010-12-27 13:00,27,2.312,2.315,2.31,2.315,28
20110101|2010-12-28 09:30,28,2.33,2.345,2.33,2.345,22
20110101|2010-12-28 10:00,28,2.34,2.34,2.33,2.33,6
20110101|2010-12-28 10:30,28,2.339,2.339,2.339,2.339,1
20110101|2010-12-28 12:00,28,2.343,2.343,2.34,2.34,38
20110101|2010-12-28 12:30,28,2.344,2.344,2.344,2.344,2
20110101|2010-12-28 13:00,28,2.344,2.349,2.34,2.349,18
20110101|2010-12-29 09:30,29,2.348,2.354,2.34,2.34,35
20110101|2010-12-29 10:00,29,2.349,2.35,2.34,2.35,16
20110101|2010-12-29 10:30,29,2.354,2.354,2.35,2.35,8
20110101|2010-12-29 11:00,29,2.353,2.353,2.353,2.353,2
20110101|2010-12-29 11:30,29,2.355,2.355,2.355,2.355,9
20110101|2010-12-29 12:00,29,2.355,2.355,2.355,2.355,12
20110101|2010-12-29 13:00,29,2.361,2.363,2.355,2.355,16
20110101|2010-12-30 09:30,30,2.347,2.365,2.347,2.365,11
20110101|2010-12-30 10:00,30,2.34,2.348,2.336,2.34,28
20110101|2010-12-30 10:30,30,2.335,2.335,2.33,2.33,10
20110101|2010-12-30 11:00,30,2.335,2.335,2.33,2.33,15
20110101|2010-12-30 11:30,30,2.331,2.338,2.331,2.338,4
20110101|2010-12-30 13:00,30,2.34,2.35,2.34,2.347,28
20110101|2010-12-31 09:30,31,2.36,2.36,2.36,2.36,1
20110101|2010-12-31 10:30,31,2.36,2.36,2.36,2.36,4
20110101|2010-12-31 11:00,31,2.373,2.373,2.36,2.36,2
20110101|2010-12-31 11:30,31,2.373,2.385,2.373,2.384,33
20110101|2011-01-03 09:30,3,2.38,2.38,2.361,2.362,65
20110101|2011-01-03 10:00,3,2.37,2.37,2.365,2.365,6
20110101|2011-01-03 10:30,3,2.365,2.365,2.365,2.365,2
20110101|2011-01-03 11:00,3,2.377,2.377,2.363,2.363,10
20110101|2011-01-03 12:00,3,2.363,2.363,2.355,2.355,20
20110101|2011-01-03 12:30,3,2.357,2.364,2.351,2.351,18
20110101|2011-01-04 09:30,4,2.33,2.33,2.311,2.311,11
20110101|2011-01-04 10:00,4,2.3,2.309,2.3,2.309,8
20110101|2011-01-04 10:30,4,2.328,2.328,2.328,2.328,7
20110101|2011-01-04 11:00,4,2.328,2.328,2.326,2.326,3
20110101|2011-01-04 11:30,4,2.31,2.31,2.31,2.31,5
20110101|2011-01-04 12:30,4,2.31,2.31,2.31,2.31,5
20110101|2011-01-04 13:00,4,2.313,2.313,2.312,2.312,20
20110101|2011-01-05 10:00,5,2.315,2.315,2.315,2.315,1
20110101|2011-01-05 10:30,5,2.31,2.31,2.306,2.306,22
20110101|2011-01-05 11:30,5,2.305,2.305,2.305,2.305,28
20110201|2008-05-05 13:30,5,2.41,2.41,2.41,2.41,0
20110201|2008-05-06 13:30,6,2.44,2.44,2.44,2.44,0
20110201|2008-05-08 13:30,8,2.49,2.49,2.49,2.49,0
20110201|2008-05-09 13:30,9,2.49,2.49,2.49,2.49,0
20110201|2008-05-12 13:30,12,2.5,2.5,2.5,2.5,0
20110201|2008-05-13 13:30,13,2.47,2.47,2.47,2.47,0
20110201|2008-05-14 13:30,14,2.44,2.44,2.44,2.44,0
20110201|2008-05-15 13:30,15,2.42,2.42,2.42,2.42,0
20110201|2008-05-16 13:30,16,2.44,2.44,2.44,2.44,0
20110201|2008-05-19 13:30,19,2.44,2.44,2.44,2.44,0
20110201|2008-05-20 13:30,20,2.46,2.46,2.46,2.46,0
20110201|2008-05-21 16:00,21,2.5,2.5,2.5,2.5,0
20110201|2008-05-22 16:00,22,2.535,2.535,2.535,2.535,0
20110201|2008-05-23 13:30,23,2.56,2.56,2.56,2.56,0
20110201|2008-05-27 13:30,27,2.54,2.54,2.54,2.54,0
20110201|2008-05-28 13:30,28,2.53,2.53,2.53,2.53,0
20110201|2008-05-29 14:00,29,2.47,2.47,2.47,2.47,0
20110201|2008-05-30 14:00,30,2.46,2.46,2.46,2.46,0
20110201|2008-06-02 14:00,2,2.45,2.45,2.45,2.45,0
20110201|2008-06-03 14:00,3,2.43,2.43,2.43,2.43,0
20110201|2008-06-04 14:00,4,2.4,2.4,2.4,2.4,0
20110201|2008-06-05 14:00,5,2.41,2.41,2.41,2.41,0
20110201|2008-06-06 14:00,6,2.53,2.53,2.53,2.53,0
20110201|2008-06-09 14:00,9,2.54,2.54,2.54,2.54,0
20110201|2008-06-10 14:00,10,2.57,2.57,2.57,2.57,0
20110201|2008-06-11 14:00,11,2.66,2.66,2.66,2.66,0
20110201|2008-06-12 14:00,12,2.74,2.74,2.74,2.74,0
20110201|2008-06-13 14:00,13,2.78,2.78,2.78,2.78,0
20110201|2008-06-16 14:00,16,2.86,2.86,2.86,2.86,0
20110201|2008-06-17 14:00,17,2.845,2.845,2.845,2.845,0
20110201|2008-06-18 14:00,18,2.84,2.84,2.84,2.84,0
20110201|2008-06-19 14:00,19,2.75,2.75,2.75,2.75,0
20110201|2008-06-20 14:00,20,2.77,2.77,2.77,2.77,0
20110201|2008-06-23 14:00,23,2.75,2.75,2.75,2.75,0
20110201|2008-06-24 14:00,24,2.73,2.73,2.73,2.73,0
20110201|2008-06-25 14:00,25,2.76,2.76,2.76,2.76,0
20110201|2008-06-26 14:00,26,2.78,2.78,2.78,2.78,0
20110201|2008-06-27 14:00,27,2.83,2.83,2.83,2.83,0
20110201|2008-06-30 14:00,30,2.75,2.75,2.75,2.75,0
20110201|2008-07-01 14:00,1,2.74,2.74,2.74,2.74,0
20110201|2008-07-02 14:00,2,2.75,2.75,2.75,2.75,0
20110201|2008-07-03 14:00,3,2.86,2.86,2.86,2.86,0
20110201|2008-07-04 14:00,4,2.78,2.78,2.78,2.78,0
20110201|2008-07-07 13:30,7,2.69,2.69,2.69,2.69,0
20110201|2008-07-08 13:30,8,2.69,2.69,2.69,2.69,0
20110201|2008-07-09 13:30,9,2.62,2.62,2.62,2.62,0
20110201|2008-07-10 13:30,10,2.7,2.7,2.7,2.7,0
20110201|2008-07-11 13:30,11,2.7,2.7,2.7,2.7,0
20110201|2008-07-14 13:30,14,2.66,2.66,2.66,2.66,0
20110201|2008-07-15 13:30,15,2.66,2.66,2.66,2.66,0
20110201|2008-07-16 13:30,16,2.62,2.62,2.62,2.62,0
20110201|2008-07-17 13:30,17,2.51,2.51,2.51,2.51,0
20110201|2008-07-18 13:30,18,2.4,2.4,2.4,2.4,0
20110201|2008-07-21 14:00,21,2.35,2.35,2.35,2.35,0
20110201|2008-07-22 13:30,22,2.22,2.22,2.22,2.22,0
20110201|2008-07-23 13:30,23,2.23,2.23,2.23,2.23,0
20110201|2008-07-24 13:30,24,2.27,2.27,2.27,2.27,0
20110201|2008-07-25 13:30,25,2.34,2.34,2.34,2.34,0
20110201|2008-07-28 13:30,28,2.43,2.43,2.43,2.43,0
20110201|2008-07-29 13:30,29,2.43,2.43,2.43,2.43,0
20110201|2008-07-30 13:30,30,2.43,2.43,2.43,2.43,0
20110201|2008-07-31 13:30,31,2.42,2.42,2.42,2.42,0
20110201|2008-08-01 13:30,1,2.36,2.36,2.36,2.36,0
20110201|2008-08-04 13:30,4,2.26,2.26,2.26,2.26,0
20110201|2008-08-05 13:30,5,2.2,2.2,2.2,2.2,0
20110201|2008-08-06 13:30,6,2.16,2.16,2.16,2.16,0
20110201|2008-08-07 13:30,7,2.21,2.21,2.21,2.21,0
20110201|2008-08-08 13:30,8,2.08,2.08,2.08,2.08,0
20110201|2008-08-11 13:30,11,2.08,2.08,2.08,2.08,0
20110201|2008-08-12 13:30,12,2.11,2.11,2.11,2.11,0
20110201|2008-08-13 13:30,13,2.19,2.19,2.19,2.19,0
20110201|2008-08-14 13:30,14,2.22,2.22,2.22,2.22,0
20110201|2008-08-15 13:30,15,2.22,2.22,2.22,2.22,0
20110201|2008-08-18 13:30,18,2.2,2.2,2.2,2.2,0
20110201|2008-08-19 13:30,19,2.22,2.22,2.22,2.22,0
20110201|2008-08-20 13:30,20,2.26,2.26,2.26,2.26,0
20110201|2008-08-21 13:30,21,2.35,2.35,2.35,2.35,0
20110201|2008-08-22 13:30,22,2.31,2.31,2.31,2.31,0
20110201|2008-08-25 13:30,25,2.33,2.33,2.33,2.33,0
20110201|2008-08-26 13:30,26,2.31,2.31,2.31,2.31,0
20110201|2008-08-27 14:00,27,2.33,2.33,2.33,2.33,0
20110201|2008-08-28 13:30,28,2.27,2.27,2.27,2.27,0
20110201|2008-08-29 14:00,29,2.3,2.3,2.3,2.3,0
20110201|2008-09-02 13:30,2,2.24,2.24,2.24,2.24,0
20110201|2008-09-03 13:30,3,2.21,2.21,2.21,2.21,0
20110201|2008-09-04 13:30,4,2.23,2.23,2.23,2.23,0
20110201|2008-09-05 13:30,5,2.15,2.15,2.15,2.15,0
20110201|2008-09-08 13:30,8,2.18,2.18,2.18,2.18,0
20110201|2008-09-09 13:30,9,2.19,2.19,2.19,2.19,0
20110201|2008-09-10 13:30,10,2.18,2.18,2.18,2.18,0
20110201|2008-09-11 13:30,11,2.17,2.17,2.17,2.17,0
20110201|2008-09-12 13:30,12,2.2,2.2,2.2,2.2,0
20110201|2008-09-15 13:30,15,2.2,2.2,2.2,2.2,0
20110201|2008-09-17 13:30,17,2.17,2.17,2.17,2.17,0
20110201|2008-09-18 13:30,18,2.15,2.15,2.15,2.15,0
20110201|2008-09-19 13:30,19,2.18,2.18,2.18,2.18,0
20110201|2008-09-22 13:30,22,2.25,2.25,2.25,2.25,0
20110201|2008-09-23 14:00,23,2.24,2.24,2.24,2.24,0
20110201|2008-09-24 13:30,24,2.28,2.28,2.28,2.28,0
20110201|2008-09-25 13:30,25,2.26,2.26,2.26,2.26,0
20110201|2008-09-26 13:30,26,2.245,2.245,2.245,2.245,0
20110201|2008-09-29 13:30,29,2.18,2.18,2.18,2.18,0
20110201|2008-09-30 13:30,30,2.13,2.13,2.13,2.13,0
20110201|2008-10-01 13:30,1,2.11,2.11,2.11,2.11,0
20110201|2008-10-02 14:00,2,1.98,1.98,1.98,1.98,0
20110201|2008-10-03 13:30,3,2.01,2.01,2.01,2.01,0
20110201|2008-10-06 13:30,6,1.85,1.85,1.85,1.85,0
20110201|2008-10-07 15:30,7,1.85,1.85,1.85,1.85,0
20110201|2008-10-08 13:30,8,1.87,1.87,1.87,1.87,0
20110201|2008-10-09 13:30,9,1.89,1.89,1.89,1.89,0
20110201|2008-10-10 13:30,10,1.7,1.7,1.7,1.7,0
20110201|2008-10-13 13:30,13,1.81,1.81,1.81,1.81,0
20110201|2008-10-14 13:30,14,1.83,1.83,1.83,1.83,0
20110201|2008-10-15 13:30,15,1.73,1.73,1.73,1.73,0
20110201|2008-10-16 13:30,16,1.71,1.71,1.71,1.71,0
20110201|2008-10-17 13:30,17,1.77,1.77,1.77,1.77,0
20110201|2008-10-20 13:30,20,1.83,1.83,1.83,1.83,0
20110201|2008-10-21 13:30,21,1.8,1.8,1.8,1.8,0
20110201|2008-10-22 13:30,22,1.72,1.72,1.72,1.72,0
20110201|2008-10-23 13:30,23,1.75,1.75,1.75,1.75,0
20110201|2008-10-24 13:30,24,1.73,1.73,1.73,1.73,0
20110201|2008-10-27 13:30,27,1.75,1.75,1.75,1.75,0
20110201|2008-10-28 13:30,28,1.78,1.78,1.78,1.78,0
20110201|2008-10-29 13:30,29,1.9,1.9,1.9,1.9,0
20110201|2008-10-30 14:00,30,1.87,1.87,1.87,1.87,0
20110201|2008-10-31 14:00,31,1.8,1.8,1.8,1.8,0
20110201|2010-02-04 13:00,4,1.734,1.734,1.734,1.734,1
20110201|2010-02-08 13:00,8,1.724,1.724,1.724,1.724,1
20110201|2010-02-19 13:00,19,1.707,1.707,1.707,1.707,10
20110201|2010-02-26 13:00,26,1.758,1.758,1.758,1.758,5
20110201|2010-03-01 10:00,1,1.73,1.73,1.73,1.73,5
20110201|2010-03-09 11:30,9,1.707,1.707,1.707,1.707,6
20110201|2010-03-23 13:00,23,1.671,1.671,1.671,1.671,11
20110201|2010-04-15 13:00,15,1.72,1.72,1.696,1.696,6
20110201|2010-04-16 13:00,16,1.725,1.725,1.72,1.72,5
20110201|2010-04-19 11:30,19,1.68,1.68,1.68,1.68,1
20110201|2010-04-19 12:00,19,1.679,1.679,1.679,1.679,1
20110201|2010-04-19 13:00,19,1.678,1.678,1.678,1.678,5
20110201|2010-04-20 09:30,20,1.68,1.68,1.68,1.68,7
20110201|2010-04-20 10:00,20,1.689,1.692,1.689,1.692,11
20110201|2010-04-20 13:00,20,1.699,1.699,1.699,1.699,10
20110201|2010-04-21 11:00,21,1.717,1.717,1.717,1.717,22
20110201|2010-04-21 13:00,21,1.725,1.725,1.725,1.725,5
20110201|2010-04-22 13:00,22,1.735,1.735,1.735,1.735,10
20110201|2010-04-23 13:00,23,1.72,1.72,1.72,1.72,10
20110201|2010-04-26 09:30,26,1.73,1.73,1.73,1.73,5
20110201|2010-04-26 13:00,26,1.695,1.73,1.695,1.72,26
20110201|2010-04-27 13:00,27,1.699,1.699,1.679,1.679,20
20110201|2010-04-28 13:00,28,1.71,1.719,1.71,1.71,20
20110201|2010-04-29 12:30,29,1.699,1.699,1.699,1.699,10
20110201|2010-04-29 13:00,29,1.728,1.728,1.699,1.699,20
20110201|2010-04-30 13:00,30,1.73,1.737,1.73,1.737,10
20110201|2010-05-03 13:00,3,1.714,1.715,1.714,1.715,10
20110201|2010-05-04 13:00,4,1.708,1.708,1.676,1.676,15
20110201|2010-05-05 10:30,5,1.687,1.687,1.687,1.687,11
20110201|2010-05-05 13:00,5,1.713,1.715,1.713,1.715,8
20110201|2010-05-06 10:00,6,1.715,1.715,1.715,1.715,1
20110201|2010-05-06 13:00,6,1.696,1.7,1.685,1.7,14
20110201|2010-05-07 13:00,7,1.69,1.69,1.671,1.671,6
20110201|2010-05-10 13:00,10,1.69,1.698,1.666,1.666,27
20110201|2010-05-11 13:00,11,1.689,1.72,1.689,1.72,27
20110201|2010-05-12 13:00,12,1.714,1.714,1.694,1.694,20
20110201|2010-05-13 13:00,13,1.713,1.713,1.704,1.704,38
20110201|2010-05-14 13:00,14,1.682,1.686,1.671,1.671,21
20110201|2010-05-17 13:00,17,1.67,1.674,1.645,1.674,38
20110201|2010-05-18 13:00,18,1.669,1.67,1.66,1.66,20
20110201|2010-05-19 13:00,19,1.66,1.665,1.66,1.665,27
20110201|2010-05-20 10:30,20,1.645,1.645,1.645,1.645,5
20110201|2010-05-20 11:30,20,1.631,1.631,1.631,1.631,10
20110201|2010-05-20 13:00,20,1.64,1.647,1.626,1.647,23
20110201|2010-05-21 13:00,21,1.644,1.645,1.63,1.63,20
20110201|2010-05-24 13:00,24,1.65,1.652,1.642,1.652,22
20110201|2010-05-25 13:00,25,1.61,1.635,1.61,1.612,32
20110201|2010-05-26 12:30,26,1.642,1.642,1.642,1.642,10
20110201|2010-05-26 13:00,26,1.664,1.664,1.64,1.64,27
20110201|2010-05-27 10:30,27,1.665,1.665,1.665,1.665,1
20110201|2010-05-27 13:00,27,1.66,1.666,1.66,1.66,25
20110201|2010-05-28 13:00,28,1.652,1.652,1.61,1.61,17
20110201|2010-06-01 13:00,1,1.637,1.637,1.637,1.637,5
20110201|2010-06-02 13:00,2,1.626,1.632,1.607,1.63,31
20110201|2010-06-03 13:00,3,1.62,1.624,1.62,1.624,19
20110201|2010-06-04 13:00,4,1.605,1.605,1.584,1.584,15
20110201|2010-06-07 13:00,7,1.587,1.587,1.576,1.576,20
20110201|2010-06-08 13:00,8,1.59,1.59,1.55,1.56,28
20110201|2010-06-09 12:00,9,1.57,1.57,1.57,1.57,5
20110201|2010-06-09 13:00,9,1.575,1.575,1.575,1.575,15
20110201|2010-06-10 13:00,10,1.6,1.603,1.587,1.587,27
20110201|2010-06-11 13:00,11,1.608,1.608,1.608,1.608,15
20110201|2010-06-14 13:00,14,1.62,1.624,1.611,1.611,20
20110201|2010-06-15 12:00,15,1.627,1.627,1.627,1.627,10
20110201|2010-06-15 13:00,15,1.632,1.632,1.627,1.627,17
20110201|2010-06-16 11:00,16,1.63,1.63,1.63,1.63,25
20110201|2010-06-16 13:00,16,1.644,1.648,1.629,1.629,45
20110201|2010-06-17 13:00,17,1.645,1.649,1.637,1.637,20
20110201|2010-06-18 13:00,18,1.634,1.654,1.634,1.643,29
20110201|2010-06-21 13:00,21,1.63,1.63,1.63,1.63,10
20110201|2010-06-22 13:00,22,1.624,1.63,1.607,1.607,25
20110201|2010-06-23 13:00,23,1.602,1.615,1.598,1.615,23
20110201|2010-06-24 13:00,24,1.599,1.608,1.59,1.59,21
20110201|2010-06-25 13:00,25,1.585,1.585,1.551,1.551,40
20110201|2010-06-28 10:00,28,1.55,1.55,1.55,1.55,20
20110201|2010-06-28 11:00,28,1.55,1.55,1.55,1.55,14
20110201|2010-06-28 13:00,28,1.548,1.551,1.538,1.545,35
20110201|2010-06-29 09:30,29,1.549,1.55,1.547,1.55,80
20110201|2010-06-29 11:30,29,1.532,1.532,1.53,1.53,23
20110201|2010-06-29 12:30,29,1.527,1.527,1.521,1.521,5
20110201|2010-06-29 13:00,29,1.508,1.521,1.507,1.521,45
20110201|2010-06-30 09:30,30,1.59,1.59,1.58,1.58,11
20110201|2010-06-30 10:00,30,1.59,1.59,1.59,1.59,19
20110201|2010-06-30 11:00,30,1.566,1.566,1.566,1.566,1
20110201|2010-06-30 13:00,30,1.59,1.59,1.59,1.59,14
20110201|2010-07-01 09:30,1,1.59,1.59,1.59,1.59,15
20110201|2010-07-01 11:30,1,1.602,1.602,1.602,1.602,2
20110201|2010-07-01 12:00,1,1.61,1.61,1.61,1.61,17
20110201|2010-07-01 12:30,1,1.618,1.618,1.618,1.618,2
20110201|2010-07-01 13:00,1,1.615,1.625,1.615,1.624,27
20110201|2010-07-02 13:00,2,1.632,1.632,1.632,1.632,5
20110201|2010-07-06 12:30,6,1.629,1.629,1.629,1.629,5
20110201|2010-07-06 13:00,6,1.622,1.625,1.622,1.625,22
20110201|2010-07-07 13:00,7,1.645,1.658,1.645,1.655,34
20110201|2010-07-08 13:00,8,1.664,1.664,1.664,1.664,1
20110201|2010-07-09 13:00,9,1.665,1.665,1.665,1.665,13
20110201|2010-07-12 13:00,12,1.662,1.662,1.662,1.662,5
20110201|2010-07-13 13:00,13,1.65,1.65,1.65,1.65,5
20110201|2010-07-14 13:00,14,1.68,1.68,1.68,1.68,2
20110201|2010-07-15 13:00,15,1.689,1.689,1.689,1.689,5
20110201|2010-07-16 13:00,16,1.697,1.697,1.697,1.697,10
20110201|2010-07-19 11:30,19,1.668,1.668,1.668,1.668,1
20110201|2010-07-19 13:00,19,1.659,1.66,1.659,1.66,15
20110201|2010-07-20 13:00,20,1.65,1.65,1.645,1.645,10
20110201|2010-07-21 12:30,21,1.667,1.667,1.667,1.667,1
20110201|2010-07-21 13:00,21,1.659,1.659,1.659,1.659,5
20110201|2010-07-22 11:00,22,1.665,1.665,1.665,1.665,10
20110201|2010-07-22 13:00,22,1.669,1.669,1.669,1.669,5
20110201|2010-07-23 13:00,23,1.646,1.664,1.646,1.66,17
20110201|2010-07-26 13:00,26,1.636,1.636,1.636,1.636,5
20110201|2010-07-27 10:00,27,1.615,1.615,1.613,1.613,15
20110201|2010-07-27 13:00,27,1.638,1.638,1.627,1.627,8
20110201|2010-07-28 11:30,28,1.655,1.655,1.655,1.655,2
20110201|2010-07-28 12:30,28,1.65,1.65,1.65,1.65,1
20110201|2010-07-28 13:00,28,1.65,1.65,1.647,1.65,19
20110201|2010-07-29 11:00,29,1.66,1.66,1.66,1.66,5
20110201|2010-07-29 13:00,29,1.657,1.657,1.657,1.657,5
20110201|2010-07-30 10:30,30,1.684,1.684,1.684,1.684,2
20110201|2010-07-30 12:00,30,1.679,1.679,1.679,1.679,3
20110201|2010-07-30 13:00,30,1.68,1.68,1.68,1.68,12
20110201|2010-08-02 11:30,2,1.69,1.69,1.69,1.69,5
20110201|2010-08-02 13:00,2,1.69,1.694,1.685,1.685,30
20110201|2010-08-03 11:00,3,1.688,1.688,1.688,1.688,1
20110201|2010-08-03 13:00,3,1.689,1.69,1.689,1.69,8
20110201|2010-08-04 13:00,4,1.719,1.721,1.719,1.72,19
20110201|2010-08-05 13:00,5,1.747,1.753,1.74,1.74,12
20110201|2010-08-06 12:30,6,1.723,1.723,1.723,1.723,2
20110201|2010-08-06 13:00,6,1.722,1.722,1.71,1.719,16
20110201|2010-08-09 13:00,9,1.717,1.717,1.717,1.717,5
20110201|2010-08-10 13:00,10,1.694,1.699,1.686,1.686,18
20110201|2010-08-11 13:00,11,1.699,1.699,1.699,1.699,5
20110201|2010-08-12 13:00,12,1.72,1.722,1.72,1.722,12
20110201|2010-08-13 13:00,13,1.735,1.735,1.735,1.735,15
20110201|2010-08-16 13:00,16,1.744,1.75,1.744,1.75,7
20110201|2010-08-17 12:30,17,1.75,1.75,1.75,1.75,10
20110201|2010-08-17 13:00,17,1.757,1.766,1.757,1.766,10
20110201|2010-08-18 13:00,18,1.765,1.772,1.765,1.772,7
20110201|2010-08-19 12:00,19,1.754,1.754,1.754,1.754,2
20110201|2010-08-19 12:30,19,1.754,1.754,1.754,1.754,6
20110201|2010-08-19 13:00,19,1.748,1.754,1.748,1.754,6
20110201|2010-08-20 10:00,20,1.75,1.75,1.75,1.75,5
20110201|2010-08-20 11:30,20,1.75,1.75,1.75,1.75,5
20110201|2010-08-20 12:00,20,1.75,1.75,1.75,1.75,4
20110201|2010-08-20 12:30,20,1.75,1.75,1.75,1.75,6
20110201|2010-08-20 13:00,20,1.75,1.759,1.75,1.759,43
20110201|2010-08-23 10:00,23,1.76,1.76,1.76,1.76,4
20110201|2010-08-23 10:30,23,1.75,1.75,1.75,1.75,20
20110201|2010-08-23 13:00,23,1.752,1.752,1.752,1.752,3
20110201|2010-08-24 13:00,24,1.71,1.71,1.709,1.71,25
20110201|2010-08-25 13:00,25,1.72,1.72,1.72,1.72,5
20110201|2010-08-26 13:00,26,1.754,1.759,1.754,1.755,18
20110201|2010-08-27 13:00,27,1.765,1.773,1.765,1.773,16
20110201|2010-08-30 10:00,30,1.795,1.795,1.795,1.795,1
20110201|2010-08-30 13:00,30,1.783,1.783,1.783,1.783,2
20110201|2010-08-31 10:00,31,1.778,1.778,1.778,1.778,6
20110201|2010-08-31 13:00,31,1.784,1.784,1.778,1.778,6
20110201|2010-09-01 13:00,1,1.799,1.8,1.799,1.8,7
20110201|2010-09-02 13:00,2,1.793,1.799,1.793,1.799,16
20110201|2010-09-03 09:30,3,1.811,1.814,1.811,1.814,12
20110201|2010-09-03 12:00,3,1.82,1.82,1.82,1.82,5
20110201|2010-09-03 13:00,3,1.825,1.825,1.825,1.825,5
20110201|2010-09-07 10:00,7,1.81,1.81,1.81,1.81,10
20110201|2010-09-07 10:30,7,1.82,1.82,1.82,1.82,5
20110201|2010-09-07 13:00,7,1.824,1.824,1.815,1.815,10
20110201|2010-09-08 12:30,8,1.82,1.82,1.82,1.82,5
20110201|2010-09-08 13:00,8,1.816,1.83,1.816,1.816,17
20110201|2010-09-09 12:30,9,1.83,1.83,1.83,1.83,5
20110201|2010-09-09 13:00,9,1.838,1.838,1.835,1.835,8
20110201|2010-09-10 10:30,10,1.86,1.86,1.86,1.86,2
20110201|2010-09-10 11:30,10,1.86,1.86,1.86,1.86,3
20110201|2010-09-10 13:00,10,1.865,1.865,1.865,1.865,4
20110201|2010-09-13 12:00,13,1.881,1.881,1.881,1.881,5
20110201|2010-09-13 13:00,13,1.89,1.894,1.89,1.894,17
20110201|2010-09-14 11:00,14,1.908,1.908,1.908,1.908,1
20110201|2010-09-14 11:30,14,1.905,1.905,1.905,1.905,11
20110201|2010-09-14 12:00,14,1.905,1.905,1.905,1.905,11
20110201|2010-09-14 13:00,14,1.915,1.92,1.915,1.92,8
20110201|2010-09-15 10:30,15,1.916,1.916,1.916,1.916,5
20110201|2010-09-15 13:00,15,1.929,1.93,1.924,1.924,8
20110201|2010-09-16 11:30,16,1.91,1.91,1.91,1.91,5
20110201|2010-09-16 13:00,16,1.921,1.922,1.92,1.92,8
20110201|2010-09-17 11:00,17,1.959,1.959,1.959,1.959,10
20110201|2010-09-17 12:30,17,1.974,1.974,1.974,1.974,5
20110201|2010-09-17 13:00,17,1.965,1.968,1.965,1.968,9
20110201|2010-09-20 12:30,20,1.967,1.967,1.967,1.967,5
20110201|2010-09-20 13:00,20,1.965,1.971,1.965,1.971,16
20110201|2010-09-21 10:00,21,1.98,1.98,1.98,1.98,43
20110201|2010-09-21 12:30,21,1.962,1.962,1.962,1.962,1
20110201|2010-09-21 13:00,21,1.952,1.952,1.952,1.952,1
20110201|2010-09-22 13:00,22,1.922,1.924,1.922,1.924,9
20110201|2010-09-23 13:00,23,1.885,1.894,1.88,1.894,8
20110201|2010-09-24 10:30,24,1.925,1.925,1.925,1.925,16
20110201|2010-09-24 11:30,24,1.95,1.95,1.95,1.95,1
20110201|2010-09-24 13:00,24,1.97,1.97,1.97,1.97,1
20110201|2010-09-27 13:00,27,1.957,1.957,1.957,1.957,5
20110201|2010-09-28 13:00,28,1.922,1.922,1.922,1.922,8
20110201|2010-09-29 11:00,29,1.917,1.917,1.917,1.917,5
20110201|2010-09-29 12:30,29,1.92,1.92,1.92,1.92,1
20110201|2010-09-29 13:00,29,1.925,1.94,1.925,1.94,33
20110201|2010-09-30 12:00,30,1.902,1.902,1.902,1.902,10
20110201|2010-09-30 13:00,30,1.904,1.906,1.904,1.906,3
20110201|2010-10-01 13:00,1,1.854,1.854,1.854,1.854,2
20110201|2010-10-04 10:30,4,1.844,1.844,1.844,1.844,3
20110201|2010-10-04 13:00,4,1.84,1.854,1.84,1.848,20
20110201|2010-10-05 10:30,5,1.88,1.88,1.88,1.88,3
20110201|2010-10-05 11:00,5,1.885,1.885,1.885,1.885,8
20110201|2010-10-05 12:30,5,1.89,1.89,1.89,1.89,2
20110201|2010-10-05 13:00,5,1.9,1.9,1.9,1.9,1
20110201|2010-10-06 13:00,6,1.914,1.916,1.914,1.916,2
20110201|2010-10-07 09:30,7,1.959,1.959,1.959,1.959,1
20110201|2010-10-07 10:00,7,1.95,1.95,1.945,1.945,6
20110201|2010-10-07 10:30,7,1.935,1.935,1.935,1.935,5
20110201|2010-10-07 12:30,7,1.94,1.94,1.94,1.94,10
20110201|2010-10-07 13:00,7,1.937,1.937,1.933,1.933,6
20110201|2010-10-08 10:00,8,2.103,2.103,2.102,2.102,11
20110201|2010-10-08 10:30,8,2.109,2.109,2.109,2.109,13
20110201|2010-10-08 12:30,8,2.1,2.1,2.1,2.1,15
20110201|2010-10-08 13:00,8,2.11,2.11,2.11,2.11,2
20110201|2010-10-11 09:30,11,2.131,2.131,2.131,2.131,5
20110201|2010-10-11 10:00,11,2.121,2.121,2.121,2.121,2
20110201|2010-10-11 10:30,11,2.13,2.13,2.13,2.13,10
20110201|2010-10-11 11:30,11,2.125,2.125,2.125,2.125,25
20110201|2010-10-12 12:00,12,2.11,2.14,2.11,2.14,20
20110201|2010-10-12 12:30,12,2.135,2.139,2.135,2.139,23
20110201|2010-10-12 13:00,12,2.139,2.146,2.139,2.146,18
20110201|2010-10-13 10:30,13,2.123,2.123,2.123,2.123,5
20110201|2010-10-13 11:30,13,2.115,2.115,2.111,2.111,10
20110201|2010-10-13 12:00,13,2.118,2.13,2.118,2.13,7
20110201|2010-10-14 10:00,14,2.145,2.145,2.145,2.145,8
20110201|2010-10-14 10:30,14,2.14,2.14,2.14,2.14,20
20110201|2010-10-15 13:00,15,2.129,2.129,2.129,2.129,5
20110201|2010-10-18 09:30,18,2.125,2.125,2.125,2.125,1
20110201|2010-10-18 10:00,18,2.124,2.124,2.124,2.124,1
20110201|2010-10-18 13:00,18,2.122,2.123,2.121,2.121,8
20110201|2010-10-19 10:00,19,2.095,2.095,2.095,2.095,5
20110201|2010-10-19 13:00,19,2.07,2.082,2.07,2.082,12
20110201|2010-10-20 09:30,20,2.114,2.114,2.114,2.114,5
20110201|2010-10-20 12:00,20,2.118,2.119,2.118,2.119,16
20110201|2010-10-20 12:30,20,2.119,2.13,2.119,2.13,23
20110201|2010-10-20 13:00,20,2.131,2.131,2.131,2.131,3
20110201|2010-10-21 13:00,21,2.116,2.117,2.116,2.117,2
20110201|2010-10-22 11:00,22,2.13,2.13,2.13,2.13,1
20110201|2010-10-22 13:00,22,2.12,2.124,2.12,2.124,15
20110201|2010-10-25 10:30,25,2.15,2.15,2.14,2.14,8
20110201|2010-10-25 11:30,25,2.143,2.143,2.143,2.143,2
20110201|2010-10-25 13:00,25,2.149,2.149,2.14,2.149,6
20110201|2010-10-26 09:30,26,2.145,2.145,2.145,2.145,4
20110201|2010-10-26 11:00,26,2.14,2.14,2.14,2.14,6
20110201|2010-10-26 12:00,26,2.149,2.157,2.149,2.157,16
20110201|2010-10-27 11:30,27,2.145,2.145,2.145,2.145,5
20110201|2010-10-27 12:30,27,2.148,2.155,2.148,2.155,23
20110201|2010-10-27 13:00,27,2.149,2.149,2.149,2.149,5
20110201|2010-10-28 10:00,28,2.168,2.168,2.167,2.167,6
20110201|2010-10-28 12:00,28,2.165,2.165,2.165,2.165,2
20110201|2010-10-28 13:00,28,2.174,2.176,2.174,2.175,19
20110201|2010-10-29 13:00,29,2.187,2.187,2.176,2.187,11
20110201|2010-11-01 09:30,1,2.215,2.215,2.2,2.2,3
20110201|2010-11-01 10:00,1,2.2,2.2,2.195,2.195,7
20110201|2010-11-01 10:30,1,2.186,2.186,2.186,2.186,5
20110201|2010-11-01 11:30,1,2.186,2.186,2.186,2.186,5
20110201|2010-11-01 12:00,1,2.186,2.186,2.186,2.186,7
20110201|2010-11-01 13:00,1,2.19,2.193,2.184,2.184,21
20110201|2010-11-02 10:00,2,2.175,2.175,2.175,2.175,5
20110201|2010-11-02 11:00,2,2.18,2.18,2.18,2.18,5
20110201|2010-11-02 12:00,2,2.185,2.185,2.18,2.18,5
20110201|2010-11-02 12:30,2,2.18,2.18,2.18,2.18,23
20110201|2010-11-02 13:00,2,2.187,2.187,2.187,2.187,2
20110201|2010-11-03 10:00,3,2.184,2.184,2.184,2.184,1
20110201|2010-11-03 10:30,3,2.176,2.186,2.176,2.186,9
20110201|2010-11-03 11:00,3,2.189,2.19,2.189,2.19,8
20110201|2010-11-03 11:30,3,2.197,2.197,2.197,2.197,13
20110201|2010-11-03 12:00,3,2.2,2.2,2.2,2.2,1
20110201|2010-11-03 13:00,3,2.207,2.208,2.207,2.208,7
20110201|2010-11-04 09:30,4,2.258,2.258,2.247,2.247,13
20110201|2010-11-04 10:00,4,2.25,2.25,2.246,2.246,28
20110201|2010-11-04 10:30,4,2.236,2.236,2.236,2.236,1
20110201|2010-11-04 11:00,4,2.239,2.239,2.239,2.239,1
20110201|2010-11-04 12:00,4,2.241,2.241,2.236,2.236,7
20110201|2010-11-04 13:00,4,2.246,2.246,2.246,2.246,2
20110201|2010-11-05 09:30,5,2.246,2.248,2.239,2.248,8
20110201|2010-11-05 10:00,5,2.248,2.248,2.248,2.248,5
20110201|2010-11-05 11:00,5,2.241,2.241,2.24,2.24,13
20110201|2010-11-05 12:00,5,2.248,2.248,2.248,2.248,5
20110201|2010-11-05 13:00,5,2.249,2.249,2.247,2.247,6
20110201|2010-11-08 10:00,8,2.247,2.252,2.242,2.247,14
20110201|2010-11-08 10:30,8,2.252,2.255,2.252,2.255,4
20110201|2010-11-08 11:30,8,2.255,2.255,2.255,2.255,3
20110201|2010-11-08 12:30,8,2.255,2.255,2.255,2.255,7
20110201|2010-11-08 13:00,8,2.249,2.249,2.245,2.245,11
20110201|2010-11-09 09:30,9,2.295,2.296,2.27,2.27,20
20110201|2010-11-09 10:00,9,2.27,2.27,2.27,2.27,2
20110201|2010-11-09 11:00,9,2.257,2.257,2.257,2.257,9
20110201|2010-11-09 12:00,9,2.242,2.242,2.242,2.242,3
20110201|2010-11-09 12:30,9,2.229,2.229,2.213,2.213,6
20110201|2010-11-09 13:00,9,2.241,2.241,2.238,2.238,7
20110201|2010-11-10 09:30,10,2.22,2.22,2.217,2.217,4
20110201|2010-11-10 10:30,10,2.212,2.212,2.212,2.212,2
20110201|2010-11-10 11:00,10,2.212,2.212,2.205,2.205,7
20110201|2010-11-10 13:00,10,2.208,2.217,2.207,2.217,12
20110201|2010-11-11 09:30,11,2.211,2.211,2.211,2.211,2
20110201|2010-11-11 10:00,11,2.197,2.197,2.195,2.195,9
20110201|2010-11-11 11:30,11,2.19,2.19,2.19,2.19,5
20110201|2010-11-11 12:30,11,2.178,2.179,2.178,2.179,5
20110201|2010-11-11 13:00,11,2.179,2.183,2.178,2.18,22
20110201|2010-11-12 07:00,12,2.17,2.17,2.17,2.17,2
20110201|2010-11-12 09:30,12,2.168,2.169,2.168,2.169,5
20110201|2010-11-12 10:00,12,2.12,2.12,2.12,2.12,1
20110201|2010-11-12 10:30,12,2.13,2.13,2.13,2.13,2
20110201|2010-11-12 13:00,12,2.089,2.089,2.083,2.083,3
20110201|2010-11-15 09:30,15,2.125,2.125,2.125,2.125,2
20110201|2010-11-15 10:30,15,2.125,2.135,2.125,2.135,18
20110201|2010-11-15 11:00,15,2.148,2.148,2.146,2.146,6
20110201|2010-11-15 11:30,15,2.143,2.143,2.143,2.143,2
20110201|2010-11-15 13:00,15,2.144,2.144,2.139,2.14,9
20110201|2010-11-16 09:30,16,2.112,2.112,2.076,2.086,15
20110201|2010-11-16 10:00,16,2.08,2.08,2.076,2.076,8
20110201|2010-11-16 10:30,16,2.065,2.065,2.065,2.065,5
20110201|2010-11-16 11:30,16,2.057,2.057,2.057,2.057,5
20110201|2010-11-16 13:00,16,2.07,2.07,2.062,2.062,12
20110201|2010-11-17 09:30,17,2.03,2.03,2.03,2.03,5
20110201|2010-11-17 10:30,17,2.06,2.065,2.06,2.065,14
20110201|2010-11-17 11:00,17,2.065,2.065,2.065,2.065,6
20110201|2010-11-17 11:30,17,2.056,2.056,2.056,2.056,15
20110201|2010-11-17 13:00,17,2.049,2.049,2.041,2.044,9
20110201|2010-11-18 09:30,18,2.104,2.104,2.09,2.09,2
20110201|2010-11-18 10:30,18,2.09,2.09,2.09,2.09,4
20110201|2010-11-18 12:00,18,2.075,2.075,2.075,2.075,6
20110201|2010-11-18 13:00,18,2.08,2.088,2.08,2.088,20
20110201|2010-11-19 09:30,19,2.076,2.08,2.076,2.08,10
20110201|2010-11-19 11:00,19,2.055,2.055,2.045,2.045,7
20110201|2010-11-19 12:30,19,2.035,2.035,2.035,2.035,10
20110201|2010-11-22 13:00,22,2.015,2.015,2.015,2.015,3
20110201|2010-11-23 10:00,23,1.996,1.996,1.996,1.996,3
20110201|2010-11-23 10:30,23,2.014,2.014,2.014,2.014,1
20110201|2010-11-23 13:00,23,2.035,2.037,2.027,2.037,27
20110201|2010-11-24 10:30,24,2.069,2.069,2.069,2.069,10
20110201|2010-11-24 13:00,24,2.068,2.07,2.068,2.07,12
20110201|2010-11-26 11:30,26,2.085,2.085,2.085,2.085,5
20110201|2010-11-29 11:00,29,2.082,2.082,2.072,2.072,22
20110201|2010-11-29 12:00,29,2.073,2.079,2.071,2.071,23
20110201|2010-11-29 12:30,29,2.084,2.084,2.08,2.08,9
20110201|2010-11-29 13:00,29,2.08,2.08,2.076,2.076,9
20110201|2010-11-29 18:00,30,2.088,2.088,2.088,2.088,1
20110201|2010-11-30 09:30,30,2.055,2.055,2.055,2.055,3
20110201|2010-11-30 10:00,30,2.05,2.05,2.05,2.05,5
20110201|2010-11-30 10:30,30,2.05,2.056,2.05,2.056,14
20110201|2010-11-30 11:00,30,2.06,2.06,2.05,2.05,15
20110201|2010-11-30 12:00,30,2.06,2.06,2.056,2.056,19
20110201|2010-11-30 12:30,30,2.05,2.05,2.05,2.05,13
20110201|2010-11-30 13:00,30,2.05,2.05,2.042,2.042,30
20110201|2010-12-01 09:30,1,2.063,2.079,2.063,2.079,11
20110201|2010-12-01 10:00,1,2.079,2.099,2.079,2.085,29
20110201|2010-12-01 12:30,1,2.089,2.093,2.089,2.093,21
20110201|2010-12-01 13:00,1,2.092,2.092,2.09,2.092,13
20110201|2010-12-02 09:30,2,2.082,2.082,2.082,2.082,1
20110201|2010-12-02 10:00,2,2.082,2.082,2.082,2.082,4
20110201|2010-12-02 10:30,2,2.085,2.085,2.085,2.085,10
20110201|2010-12-02 12:30,2,2.085,2.085,2.085,2.085,3
20110201|2010-12-02 13:00,2,2.078,2.078,2.067,2.067,17
20110201|2010-12-03 10:00,3,2.085,2.093,2.085,2.09,25
20110201|2010-12-03 11:00,3,2.087,2.09,2.087,2.09,10
20110201|2010-12-03 11:30,3,2.095,2.095,2.095,2.095,10
20110201|2010-12-03 12:00,3,2.093,2.1,2.093,2.1,2
20110201|2010-12-03 13:00,3,2.099,2.108,2.099,2.103,57
20110201|2010-12-06 10:00,6,2.076,2.076,2.071,2.072,18
20110201|2010-12-06 12:00,6,2.077,2.079,2.077,2.079,2
20110201|2010-12-06 12:30,6,2.083,2.083,2.083,2.083,2
20110201|2010-12-06 13:00,6,2.082,2.082,2.073,2.073,7
20110201|2010-12-07 04:00,7,2.08,2.08,2.08,2.08,6
20110201|2010-12-07 06:30,7,2.085,2.085,2.085,2.085,3
20110201|2010-12-07 09:30,7,2.094,2.095,2.08,2.08,22
20110201|2010-12-07 10:00,7,2.08,2.08,2.08,2.08,1
20110201|2010-12-07 10:30,7,2.075,2.075,2.075,2.075,1
20110201|2010-12-07 11:00,7,2.065,2.065,2.06,2.06,11
20110201|2010-12-07 11:30,7,2.055,2.055,2.055,2.055,2
20110201|2010-12-07 12:00,7,2.06,2.06,2.06,2.06,1
20110201|2010-12-07 12:30,7,2.06,2.06,2.06,2.06,14
20110201|2010-12-07 13:00,7,2.06,2.07,2.06,2.067,13
20110201|2010-12-08 09:30,8,2.101,2.101,2.087,2.087,6
20110201|2010-12-08 10:00,8,2.088,2.088,2.08,2.08,34
20110201|2010-12-08 10:30,8,2.09,2.1,2.09,2.1,11
20110201|2010-12-08 12:30,8,2.097,2.097,2.097,2.097,1
20110201|2010-12-08 13:00,8,2.095,2.095,2.095,2.095,2
20110201|2010-12-09 09:30,9,2.104,2.104,2.1,2.102,12
20110201|2010-12-09 10:00,9,2.098,2.102,2.096,2.102,35
20110201|2010-12-09 10:30,9,2.102,2.102,2.102,2.102,9
20110201|2010-12-09 11:00,9,2.106,2.106,2.102,2.102,13
20110201|2010-12-09 11:30,9,2.105,2.105,2.105,2.105,3
20110201|2010-12-09 12:00,9,2.11,2.11,2.11,2.11,10
20110201|2010-12-09 13:00,9,2.106,2.107,2.106,2.107,19
20110201|2010-12-10 10:30,10,2.11,2.11,2.11,2.11,1
20110201|2010-12-10 12:30,10,2.115,2.115,2.115,2.115,1
20110201|2010-12-10 13:00,10,2.116,2.124,2.115,2.124,24
20110201|2010-12-13 09:30,13,2.155,2.155,2.155,2.155,2
20110201|2010-12-13 12:00,13,2.16,2.16,2.16,2.16,10
20110201|2010-12-13 12:30,13,2.16,2.16,2.16,2.16,7
20110201|2010-12-13 13:00,13,2.165,2.17,2.165,2.17,16
20110201|2010-12-14 11:00,14,2.165,2.166,2.165,2.166,4
20110201|2010-12-14 11:30,14,2.165,2.165,2.165,2.165,20
20110201|2010-12-14 13:00,14,2.169,2.172,2.166,2.172,31
20110201|2010-12-15 09:30,15,2.19,2.19,2.19,2.19,26
20110201|2010-12-15 10:00,15,2.19,2.19,2.185,2.185,21
20110201|2010-12-15 10:30,15,2.18,2.18,2.18,2.18,2
20110201|2010-12-15 11:00,15,2.181,2.181,2.179,2.179,5
20110201|2010-12-15 11:30,15,2.177,2.18,2.168,2.18,30
20110201|2010-12-15 12:00,15,2.173,2.173,2.173,2.173,5
20110201|2010-12-15 12:30,15,2.168,2.171,2.168,2.171,7
20110201|2010-12-15 13:00,15,2.178,2.18,2.178,2.18,25
20110201|2010-12-16 09:30,16,2.189,2.189,2.189,2.189,15
20110201|2010-12-16 10:30,16,2.187,2.191,2.186,2.191,84
20110201|2010-12-16 11:00,16,2.187,2.187,2.187,2.187,3
20110201|2010-12-16 11:30,16,2.185,2.187,2.185,2.187,4
20110201|2010-12-16 12:00,16,2.187,2.187,2.183,2.183,20
20110201|2010-12-16 12:30,16,2.18,2.18,2.178,2.18,23
20110201|2010-12-16 13:00,16,2.188,2.189,2.188,2.189,34
20110201|2010-12-17 09:30,17,2.19,2.206,2.19,2.206,40
20110201|2010-12-17 10:00,17,2.205,2.21,2.205,2.21,5
20110201|2010-12-17 10:30,17,2.215,2.223,2.215,2.223,27
20110201|2010-12-17 11:00,17,2.22,2.22,2.216,2.216,7
20110201|2010-12-17 12:00,17,2.215,2.215,2.215,2.215,10
20110201|2010-12-17 13:00,17,2.213,2.219,2.213,2.215,33
20110201|2010-12-20 09:30,20,2.225,2.23,2.225,2.23,4
20110201|2010-12-20 12:30,20,2.232,2.232,2.232,2.232,1
20110201|2010-12-20 13:00,20,2.235,2.239,2.23,2.235,65
20110201|2010-12-21 09:30,21,2.24,2.24,2.24,2.24,15
20110201|2010-12-21 10:30,21,2.244,2.244,2.244,2.244,3
20110201|2010-12-21 11:00,21,2.24,2.245,2.24,2.245,7
20110201|2010-12-21 11:30,21,2.24,2.24,2.24,2.24,6
20110201|2010-12-21 12:30,21,2.239,2.242,2.238,2.24,19
20110201|2010-12-21 13:00,21,2.24,2.244,2.239,2.241,42
20110201|2010-12-22 09:30,22,2.253,2.253,2.245,2.25,12
20110201|2010-12-22 10:00,22,2.25,2.252,2.25,2.252,4
20110201|2010-12-22 10:30,22,2.252,2.254,2.252,2.254,2
20110201|2010-12-22 11:00,22,2.254,2.254,2.253,2.253,11
20110201|2010-12-22 12:00,22,2.252,2.252,2.252,2.252,3
20110201|2010-12-22 12:30,22,2.255,2.255,2.255,2.255,11
20110201|2010-12-22 13:00,22,2.256,2.26,2.256,2.259,21
20110201|2010-12-23 10:00,23,2.263,2.267,2.263,2.267,14
20110201|2010-12-23 10:30,23,2.26,2.26,2.26,2.26,7
20110201|2010-12-23 11:00,23,2.26,2.26,2.26,2.26,10
20110201|2010-12-23 11:30,23,2.261,2.261,2.261,2.261,5
20110201|2010-12-23 12:30,23,2.264,2.264,2.264,2.264,1
20110201|2010-12-23 13:00,23,2.265,2.274,2.265,2.274,12
20110201|2010-12-27 09:30,27,2.275,2.275,2.275,2.275,10
20110201|2010-12-27 10:00,27,2.275,2.275,2.275,2.275,10
20110201|2010-12-27 11:30,27,2.28,2.28,2.28,2.28,5
20110201|2010-12-27 13:00,27,2.285,2.288,2.28,2.288,10
20110201|2010-12-28 09:30,28,2.305,2.308,2.305,2.305,32
20110201|2010-12-28 10:00,28,2.3,2.3,2.295,2.297,12
20110201|2010-12-28 12:00,28,2.305,2.305,2.305,2.305,15
20110201|2010-12-28 13:00,28,2.31,2.31,2.301,2.307,22
20110201|2010-12-29 09:30,29,2.294,2.294,2.294,2.294,5
20110201|2010-12-29 10:00,29,2.293,2.293,2.293,2.293,4
20110201|2010-12-29 11:30,29,2.304,2.304,2.304,2.304,5
20110201|2010-12-29 12:00,29,2.31,2.31,2.31,2.31,2
20110201|2010-12-29 13:00,29,2.309,2.309,2.301,2.306,7
20110201|2010-12-30 10:00,30,2.29,2.29,2.282,2.285,15
20110201|2010-12-30 11:00,30,2.286,2.286,2.28,2.28,26
20110201|2010-12-30 13:00,30,2.29,2.29,2.279,2.28,12
20110201|2010-12-31 09:30,31,2.305,2.31,2.305,2.31,12
20110201|2010-12-31 11:00,31,2.315,2.32,2.315,2.32,5
20110201|2010-12-31 11:30,31,2.32,2.325,2.313,2.314,31
20110201|2011-01-03 09:30,3,2.326,2.326,2.312,2.315,13
20110201|2011-01-03 10:00,3,2.32,2.32,2.32,2.32,7
20110201|2011-01-03 11:00,3,2.325,2.325,2.325,2.325,1
20110201|2011-01-03 11:30,3,2.33,2.33,2.33,2.33,5
20110201|2011-01-03 12:00,3,2.33,2.33,2.32,2.325,8
20110201|2011-01-03 12:30,3,2.329,2.329,2.32,2.321,34
20110201|2011-01-03 13:00,3,2.31,2.319,2.31,2.318,75
20110201|2011-01-04 09:30,4,2.29,2.29,2.277,2.28,36
20110201|2011-01-04 10:00,4,2.27,2.277,2.266,2.277,29
20110201|2011-01-04 10:30,4,2.279,2.279,2.277,2.277,17
20110201|2011-01-04 11:00,4,2.275,2.279,2.275,2.279,4
20110201|2011-01-04 11:30,4,2.272,2.272,2.266,2.266,21
20110201|2011-01-04 12:30,4,2.27,2.27,2.27,2.27,13
20110201|2011-01-04 13:00,4,2.266,2.279,2.265,2.279,53
20110201|2011-01-05 09:30,5,2.278,2.278,2.277,2.277,2
20110201|2011-01-05 10:00,5,2.278,2.284,2.278,2.284,20
20110201|2011-01-05 10:30,5,2.284,2.284,2.28,2.28,22
20110201|2011-01-05 11:30,5,2.287,2.289,2.287,2.289,19
20110201|2011-01-05 12:00,5,2.289,2.297,2.289,2.297,10
20110201|2011-01-05 12:30,5,2.286,2.286,2.286,2.286,5
20110201|2011-01-05 13:00,5,2.283,2.3,2.278,2.295,68
20110201|2011-01-06 09:30,6,2.281,2.281,2.281,2.281,1
20110201|2011-01-06 10:00,6,2.28,2.28,2.275,2.275,4
20110201|2011-01-06 10:30,6,2.27,2.27,2.27,2.27,2
20110201|2011-01-06 11:00,6,2.27,2.27,2.27,2.27,6
20110201|2011-01-06 12:00,6,2.264,2.264,2.264,2.264,2
20110201|2011-01-06 12:30,6,2.253,2.253,2.243,2.243,8
20110201|2011-01-06 13:00,6,2.254,2.256,2.241,2.25,34
20110201|2011-01-07 09:30,7,2.26,2.26,2.26,2.26,15
20110201|2011-01-07 10:00,7,2.255,2.255,2.254,2.255,6
20110201|2011-01-07 11:30,7,2.229,2.229,2.228,2.228,3
20110201|2011-01-07 12:00,7,2.23,2.232,2.23,2.232,7
20110201|2011-01-07 13:00,7,2.237,2.242,2.237,2.242,46
20110201|2011-01-10 09:30,10,2.269,2.269,2.269,2.269,10
20110201|2011-01-10 10:00,10,2.275,2.286,2.275,2.286,29
20110201|2011-01-10 10:30,10,2.288,2.288,2.288,2.288,6
20110201|2011-01-10 11:00,10,2.288,2.288,2.283,2.283,5
20110201|2011-01-10 12:00,10,2.287,2.287,2.287,2.287,1
20110201|2011-01-10 13:00,10,2.284,2.287,2.28,2.28,35
20110201|2011-01-11 09:30,11,2.29,2.298,2.285,2.29,24
20110201|2011-01-11 10:00,11,2.29,2.29,2.29,2.29,12
20110201|2011-01-11 10:30,11,2.29,2.298,2.29,2.298,5
20110201|2011-01-11 11:30,11,2.298,2.298,2.288,2.288,9
20110201|2011-01-11 12:00,11,2.288,2.288,2.285,2.285,26
20110201|2011-01-11 12:30,11,2.279,2.279,2.279,2.279,10
20110201|2011-01-11 13:00,11,2.275,2.28,2.275,2.275,36
20110201|2011-01-12 09:30,12,2.321,2.355,2.321,2.35,63
20110201|2011-01-12 10:00,12,2.34,2.343,2.328,2.343,25
20110201|2011-01-12 10:30,12,2.341,2.341,2.341,2.341,1
20110201|2011-01-12 11:00,12,2.346,2.346,2.346,2.346,1
20110201|2011-01-12 11:30,12,2.345,2.345,2.345,2.345,3
20110201|2011-01-12 12:00,12,2.347,2.355,2.347,2.355,11
20110201|2011-01-12 12:30,12,2.355,2.355,2.355,2.355,5
20110201|2011-01-12 13:00,12,2.35,2.35,2.344,2.349,11
20110201|2011-01-13 09:30,13,2.361,2.37,2.361,2.37,6
20110201|2011-01-13 10:00,13,2.372,2.372,2.36,2.36,17
20110201|2011-01-13 10:30,13,2.351,2.374,2.351,2.374,49
20110201|2011-01-13 11:00,13,2.36,2.369,2.36,2.369,2
20110201|2011-01-13 11:30,13,2.36,2.36,2.36,2.36,1
20110201|2011-01-13 12:00,13,2.36,2.36,2.358,2.36,17
20110201|2011-01-13 12:30,13,2.349,2.355,2.349,2.355,19
20110201|2011-01-13 13:00,13,2.354,2.354,2.344,2.346,20
20110201|2011-01-14 09:30,14,2.332,2.332,2.332,2.332,1
20110201|2011-01-14 10:00,14,2.325,2.325,2.325,2.325,8
20110201|2011-01-14 10:30,14,2.315,2.315,2.315,2.315,16
20110201|2011-01-14 11:30,14,2.315,2.315,2.312,2.312,8
20110201|2011-01-14 12:00,14,2.332,2.335,2.332,2.335,8
20110201|2011-01-14 13:00,14,2.338,2.347,2.338,2.347,42
20110201|2011-01-18 09:30,18,2.335,2.335,2.335,2.335,5
20110201|2011-01-18 10:00,18,2.34,2.343,2.34,2.343,7
20110201|2011-01-18 10:30,18,2.343,2.346,2.343,2.345,23
20110201|2011-01-18 11:00,18,2.341,2.341,2.34,2.34,14
20110201|2011-01-18 11:30,18,2.339,2.339,2.339,2.339,1
20110201|2011-01-18 13:00,18,2.345,2.35,2.344,2.35,34
20110201|2011-01-19 00:30,19,2.35,2.35,2.35,2.35,3
20110201|2011-01-19 09:30,19,2.348,2.348,2.34,2.34,7
20110201|2011-01-19 10:00,19,2.345,2.345,2.345,2.345,5
20110201|2011-01-19 10:30,19,2.338,2.338,2.338,2.338,12
20110201|2011-01-19 11:30,19,2.309,2.31,2.305,2.305,11
20110201|2011-01-19 13:00,19,2.315,2.315,2.305,2.311,61
20110201|2011-01-19 23:30,20,2.329,2.329,2.329,2.329,1
20110201|2011-01-20 07:00,20,2.313,2.313,2.313,2.313,3
20110201|2011-01-20 09:30,20,2.27,2.29,2.27,2.29,19
20110201|2011-01-20 10:00,20,2.286,2.286,2.283,2.283,5
20110201|2011-01-20 10:30,20,2.27,2.285,2.27,2.282,15
20110201|2011-01-20 11:00,20,2.285,2.285,2.285,2.285,1
20110201|2011-01-20 11:30,20,2.288,2.3,2.288,2.3,12
20110201|2011-01-20 12:00,20,2.3,2.305,2.3,2.305,2
20110201|2011-01-20 12:30,20,2.312,2.315,2.31,2.315,18
20110201|2011-01-20 13:00,20,2.319,2.327,2.318,2.32,48
20110201|2011-01-21 10:00,21,2.33,2.339,2.33,2.339,14
20110201|2011-01-21 10:30,21,2.34,2.34,2.339,2.339,7
20110201|2011-01-21 11:00,21,2.33,2.33,2.33,2.33,5
20110201|2011-01-21 11:30,21,2.335,2.335,2.335,2.335,4
20110201|2011-01-21 12:00,21,2.335,2.335,2.335,2.335,1
20110201|2011-01-21 12:30,21,2.335,2.335,2.325,2.325,11
20110201|2011-01-21 13:00,21,2.335,2.335,2.328,2.328,24
20110201|2011-01-23 18:30,24,2.332,2.332,2.332,2.332,3
20110201|2011-01-24 10:00,24,2.33,2.33,2.33,2.33,1
20110201|2011-01-24 10:30,24,2.315,2.315,2.315,2.315,4
20110201|2011-01-24 11:00,24,2.31,2.31,2.305,2.305,16
20110201|2011-01-24 11:30,24,2.315,2.315,2.315,2.315,5
20110201|2011-01-24 12:30,24,2.315,2.315,2.315,2.315,2
20110201|2011-01-24 13:00,24,2.315,2.325,2.308,2.32,16
20110201|2011-01-24 18:00,25,2.32,2.32,2.32,2.32,1
20110201|2011-01-25 09:30,25,2.295,2.295,2.28,2.28,50
20110201|2011-01-25 10:00,25,2.28,2.285,2.28,2.28,7
20110201|2011-01-25 10:30,25,2.285,2.285,2.273,2.273,21
20110201|2011-01-25 11:30,25,2.27,2.27,2.27,2.27,3
20110201|2011-01-25 12:00,25,2.27,2.27,2.265,2.265,21
20110201|2011-01-25 12:30,25,2.26,2.27,2.259,2.268,45
20110201|2011-01-25 13:00,25,2.272,2.281,2.27,2.272,48
20110201|2011-01-26 10:00,26,2.31,2.319,2.31,2.319,2
20110201|2011-01-26 10:30,26,2.31,2.31,2.31,2.31,5
20110201|2011-01-26 11:30,26,2.31,2.31,2.31,2.31,8
20110201|2011-01-26 12:00,26,2.315,2.329,2.315,2.329,13
20110201|2011-01-26 13:00,26,2.329,2.329,2.325,2.325,12
20110201|2011-01-27 10:30,27,2.305,2.305,2.305,2.305,3
20110201|2011-01-27 11:00,27,2.303,2.303,2.303,2.303,3
20110201|2011-01-27 12:30,27,2.309,2.309,2.3,2.3,6
20110201|2011-01-27 13:00,27,2.305,2.308,2.305,2.308,29
20110201|2011-01-28 09:30,28,2.315,2.315,2.315,2.315,8
20110201|2011-01-28 10:00,28,2.324,2.324,2.324,2.324,1
20110201|2011-01-28 10:30,28,2.296,2.297,2.29,2.29,9
20110201|2011-01-28 11:00,28,2.307,2.307,2.307,2.307,9
20110201|2011-01-28 11:30,28,2.305,2.305,2.3,2.3,13
20110201|2011-01-28 12:00,28,2.29,2.29,2.29,2.29,7
20110201|2011-01-28 12:30,28,2.291,2.291,2.291,2.291,5
20110201|2011-01-28 13:00,28,2.292,2.313,2.286,2.286,51
20110201|2011-01-31 09:30,31,2.329,2.329,2.32,2.32,14
20110201|2011-01-31 10:00,31,2.315,2.319,2.315,2.319,21
20110201|2011-01-31 10:30,31,2.319,2.319,2.319,2.319,4
20110201|2011-01-31 11:00,31,2.315,2.324,2.315,2.324,15
20110201|2011-01-31 12:00,31,2.324,2.328,2.32,2.32,22
20110201|2011-01-31 12:30,31,2.315,2.315,2.315,2.315,5
20110201|2011-01-31 13:00,31,2.325,2.335,2.325,2.335,30
20110201|2011-02-01 09:30,1,2.327,2.328,2.327,2.328,31
20110201|2011-02-01 11:00,1,2.33,2.33,2.33,2.33,11
20110201|2011-02-01 13:00,1,2.33,2.335,2.33,2.335,10
20110201|2011-02-02 09:30,2,2.34,2.34,2.34,2.34,5
20110201|2011-02-02 10:00,2,2.337,2.337,2.337,2.337,1
20110201|2011-02-03 09:30,3,2.34,2.34,2.34,2.34,3
20110201|2011-02-03 10:00,3,2.34,2.345,2.34,2.345,23
20110201|2011-02-03 11:30,3,2.34,2.34,2.34,2.34,2
20110301|2008-05-05 13:30,5,2.41,2.41,2.41,2.41,0
20110301|2008-05-06 13:30,6,2.44,2.44,2.44,2.44,0
20110301|2008-05-08 13:30,8,2.49,2.49,2.49,2.49,0
20110301|2008-05-09 13:30,9,2.49,2.49,2.49,2.49,0
20110301|2008-05-12 13:30,12,2.5,2.5,2.5,2.5,0
20110301|2008-05-13 13:30,13,2.47,2.47,2.47,2.47,0
20110301|2008-05-14 13:30,14,2.44,2.44,2.44,2.44,0
20110301|2008-05-15 13:30,15,2.42,2.42,2.42,2.42,0
20110301|2008-05-16 13:30,16,2.44,2.44,2.44,2.44,0
20110301|2008-05-19 13:30,19,2.44,2.44,2.44,2.44,0
20110301|2008-05-20 13:30,20,2.46,2.46,2.46,2.46,0
20110301|2008-05-21 16:00,21,2.5,2.5,2.5,2.5,0
20110301|2008-05-22 16:00,22,2.535,2.535,2.535,2.535,0
20110301|2008-05-23 13:30,23,2.56,2.56,2.56,2.56,0
20110301|2008-05-27 13:30,27,2.54,2.54,2.54,2.54,0
20110301|2008-05-28 13:30,28,2.53,2.53,2.53,2.53,0
20110301|2008-05-29 14:00,29,2.47,2.47,2.47,2.47,0
20110301|2008-05-30 14:00,30,2.46,2.46,2.46,2.46,0
20110301|2008-06-02 14:00,2,2.45,2.45,2.45,2.45,0
20110301|2008-06-03 14:00,3,2.43,2.43,2.43,2.43,0
20110301|2008-06-04 14:00,4,2.4,2.4,2.4,2.4,0
20110301|2008-06-05 14:00,5,2.41,2.41,2.41,2.41,0
20110301|2008-06-06 14:00,6,2.53,2.53,2.53,2.53,0
20110301|2008-06-09 14:00,9,2.54,2.54,2.54,2.54,0
20110301|2008-06-10 14:00,10,2.57,2.57,2.57,2.57,0
20110301|2008-06-11 14:00,11,2.66,2.66,2.66,2.66,0
20110301|2008-06-12 14:00,12,2.74,2.74,2.74,2.74,0
20110301|2008-06-13 14:00,13,2.78,2.78,2.78,2.78,0
20110301|2008-06-16 14:00,16,2.86,2.86,2.86,2.86,0
20110301|2008-06-17 14:00,17,2.845,2.845,2.845,2.845,0
20110301|2008-06-18 14:00,18,2.84,2.84,2.84,2.84,0
20110301|2008-06-19 14:00,19,2.75,2.75,2.75,2.75,0
20110301|2008-06-20 14:00,20,2.77,2.77,2.77,2.77,0
20110301|2008-06-23 14:00,23,2.75,2.75,2.75,2.75,0
20110301|2008-06-24 14:00,24,2.73,2.73,2.73,2.73,0
20110301|2008-06-25 14:00,25,2.76,2.76,2.76,2.76,0
20110301|2008-06-26 14:00,26,2.78,2.78,2.78,2.78,0
20110301|2008-06-27 14:00,27,2.83,2.83,2.83,2.83,0
20110301|2008-06-30 14:00,30,2.75,2.75,2.75,2.75,0
20110301|2008-07-01 14:00,1,2.74,2.74,2.74,2.74,0
20110301|2008-07-02 14:00,2,2.75,2.75,2.75,2.75,0
20110301|2008-07-03 14:00,3,2.86,2.86,2.86,2.86,0
20110301|2008-07-04 14:00,4,2.78,2.78,2.78,2.78,0
20110301|2008-07-07 13:30,7,2.69,2.69,2.69,2.69,0
20110301|2008-07-08 13:30,8,2.69,2.69,2.69,2.69,0
20110301|2008-07-09 13:30,9,2.62,2.62,2.62,2.62,0
20110301|2008-07-10 13:30,10,2.7,2.7,2.7,2.7,0
20110301|2008-07-11 13:30,11,2.7,2.7,2.7,2.7,0
20110301|2008-07-14 13:30,14,2.6,2.6,2.6,2.6,0
20110301|2008-07-15 13:30,15,2.66,2.66,2.66,2.66,0
20110301|2008-07-16 13:30,16,2.62,2.62,2.62,2.62,0
20110301|2008-07-17 13:30,17,2.51,2.51,2.51,2.51,0
20110301|2008-07-18 13:30,18,2.4,2.4,2.4,2.4,0
20110301|2008-07-21 14:00,21,2.35,2.35,2.35,2.35,0
20110301|2008-07-22 13:30,22,2.22,2.22,2.22,2.22,0
20110301|2008-07-23 13:30,23,2.23,2.23,2.23,2.23,0
20110301|2008-07-24 13:30,24,2.27,2.27,2.27,2.27,0
20110301|2008-07-25 13:30,25,2.34,2.34,2.34,2.34,0
20110301|2008-07-28 13:30,28,2.43,2.43,2.43,2.43,0
20110301|2008-07-29 13:30,29,2.43,2.43,2.43,2.43,0
20110301|2008-07-30 13:30,30,2.43,2.43,2.43,2.43,0
20110301|2008-07-31 13:30,31,2.42,2.42,2.42,2.42,0
20110301|2008-08-01 13:30,1,2.36,2.36,2.36,2.36,0
20110301|2008-08-04 13:30,4,2.26,2.26,2.26,2.26,0
20110301|2008-08-05 13:30,5,2.2,2.2,2.2,2.2,0
20110301|2008-08-06 13:30,6,2.16,2.16,2.16,2.16,0
20110301|2008-08-07 13:30,7,2.21,2.21,2.21,2.21,0
20110301|2008-08-08 13:30,8,2.08,2.08,2.08,2.08,0
20110301|2008-08-11 13:30,11,2.08,2.08,2.08,2.08,0
20110301|2008-08-12 13:30,12,2.11,2.11,2.11,2.11,0
20110301|2008-08-13 13:30,13,2.19,2.19,2.19,2.19,0
20110301|2008-08-14 13:30,14,2.22,2.22,2.22,2.22,0
20110301|2008-08-15 13:30,15,2.22,2.22,2.22,2.22,0
20110301|2008-08-18 13:30,18,2.2,2.2,2.2,2.2,0
20110301|2008-08-19 13:30,19,2.22,2.22,2.22,2.22,0
20110301|2008-08-20 13:30,20,2.26,2.26,2.26,2.26,0
20110301|2008-08-21 13:30,21,2.35,2.35,2.35,2.35,0
20110301|2008-08-22 13:30,22,2.31,2.31,2.31,2.31,0
20110301|2008-08-25 13:30,25,2.33,2.33,2.33,2.33,0
20110301|2008-08-26 13:30,26,2.31,2.31,2.31,2.31,0
20110301|2008-08-27 14:00,27,2.33,2.33,2.33,2.33,0
20110301|2008-08-28 13:30,28,2.27,2.27,2.27,2.27,0
20110301|2008-08-29 14:00,29,2.3,2.3,2.3,2.3,0
20110301|2008-09-02 13:30,2,2.24,2.24,2.24,2.24,0
20110301|2008-09-03 13:30,3,2.21,2.21,2.21,2.21,0
20110301|2008-09-04 13:30,4,2.23,2.23,2.23,2.23,0
20110301|2008-09-05 13:30,5,2.15,2.15,2.15,2.15,0
20110301|2008-09-08 13:30,8,2.18,2.18,2.18,2.18,0
20110301|2008-09-09 13:30,9,2.19,2.19,2.19,2.19,0
20110301|2008-09-10 13:30,10,2.18,2.18,2.18,2.18,0
20110301|2008-09-11 13:30,11,2.17,2.17,2.17,2.17,0
20110301|2008-09-12 13:30,12,2.2,2.2,2.2,2.2,0
20110301|2008-09-15 13:30,15,2.2,2.2,2.2,2.2,0
20110301|2008-09-17 13:30,17,2.17,2.17,2.17,2.17,0
20110301|2008-09-18 13:30,18,2.15,2.15,2.15,2.15,0
20110301|2008-09-19 13:30,19,2.18,2.18,2.18,2.18,0
20110301|2008-09-22 13:30,22,2.25,2.25,2.25,2.25,0
20110301|2008-09-23 14:00,23,2.24,2.24,2.24,2.24,0
20110301|2008-09-24 13:30,24,2.28,2.28,2.28,2.28,0
20110301|2008-09-25 13:30,25,2.26,2.26,2.26,2.26,0
20110301|2008-09-26 13:30,26,2.245,2.245,2.245,2.245,0
20110301|2008-09-29 13:30,29,2.18,2.18,2.18,2.18,0
20110301|2008-09-30 13:30,30,2.13,2.13,2.13,2.13,0
20110301|2008-10-01 13:30,1,2.11,2.11,2.11,2.11,0
20110301|2008-10-02 14:00,2,1.98,1.98,1.98,1.98,0
20110301|2008-10-03 13:30,3,2.01,2.01,2.01,2.01,0
20110301|2008-10-06 13:30,6,1.85,1.85,1.85,1.85,0
20110301|2008-10-07 15:30,7,1.85,1.85,1.85,1.85,0
20110301|2008-10-08 13:30,8,1.87,1.87,1.87,1.87,0
20110301|2008-10-09 13:30,9,1.89,1.89,1.89,1.89,0
20110301|2008-10-10 13:30,10,1.7,1.7,1.7,1.7,0
20110301|2008-10-13 13:30,13,1.81,1.81,1.81,1.81,0
20110301|2008-10-14 13:30,14,1.83,1.83,1.83,1.83,0
20110301|2008-10-15 13:30,15,1.73,1.73,1.73,1.73,0
20110301|2008-10-16 13:30,16,1.71,1.71,1.71,1.71,0
20110301|2008-10-17 13:30,17,1.77,1.77,1.77,1.77,0
20110301|2008-10-20 13:30,20,1.83,1.83,1.83,1.83,0
20110301|2008-10-21 13:30,21,1.8,1.8,1.8,1.8,0
20110301|2008-10-22 13:30,22,1.72,1.72,1.72,1.72,0
20110301|2008-10-23 13:30,23,1.75,1.75,1.75,1.75,0
20110301|2008-10-24 13:30,24,1.73,1.73,1.73,1.73,0
20110301|2008-10-27 13:30,27,1.75,1.75,1.75,1.75,0
20110301|2008-10-28 13:30,28,1.78,1.78,1.78,1.78,0
20110301|2008-10-29 13:30,29,1.9,1.9,1.9,1.9,0
20110301|2008-10-30 14:00,30,1.87,1.87,1.87,1.87,0
20110301|2008-10-31 14:00,31,1.8,1.8,1.8,1.8,0
20110301|2010-03-23 11:00,23,1.7,1.7,1.7,1.7,6
20110301|2010-04-15 13:00,15,1.725,1.725,1.725,1.725,5
20110301|2010-04-16 13:00,16,1.725,1.725,1.7,1.7,8
20110301|2010-04-19 13:00,19,1.69,1.69,1.672,1.686,20
20110301|2010-04-20 13:00,20,1.7,1.7,1.7,1.7,6
20110301|2010-04-21 11:00,21,1.724,1.725,1.724,1.725,16
20110301|2010-04-21 12:00,21,1.725,1.725,1.725,1.725,12
20110301|2010-04-21 13:00,21,1.73,1.73,1.73,1.73,2
20110301|2010-04-22 13:00,22,1.74,1.74,1.74,1.74,10
20110301|2010-04-23 13:00,23,1.72,1.72,1.72,1.72,10
20110301|2010-04-26 13:00,26,1.71,1.739,1.71,1.725,31
20110301|2010-04-27 13:00,27,1.71,1.71,1.7,1.7,22
20110301|2010-04-28 13:00,28,1.72,1.72,1.71,1.71,25
20110301|2010-04-29 12:30,29,1.703,1.703,1.703,1.703,10
20110301|2010-04-29 13:00,29,1.728,1.728,1.715,1.728,30
20110301|2010-04-30 13:00,30,1.732,1.732,1.732,1.732,10
20110301|2010-05-03 13:00,3,1.725,1.725,1.725,1.725,10
20110301|2010-05-04 13:00,4,1.72,1.72,1.72,1.72,5
20110301|2010-05-05 13:00,5,1.711,1.724,1.711,1.724,16
20110301|2010-05-06 10:30,6,1.725,1.725,1.725,1.725,11
20110301|2010-05-06 13:00,6,1.707,1.707,1.707,1.707,5
20110301|2010-05-07 12:00,7,1.697,1.697,1.697,1.697,2
20110301|2010-05-07 12:30,7,1.698,1.698,1.698,1.698,5
20110301|2010-05-07 13:00,7,1.699,1.699,1.699,1.699,5
20110301|2010-05-10 13:00,10,1.709,1.71,1.695,1.71,29
20110301|2010-05-11 12:00,11,1.707,1.707,1.707,1.707,5
20110301|2010-05-11 13:00,11,1.707,1.72,1.707,1.72,19
20110301|2010-05-12 13:00,12,1.713,1.72,1.7,1.72,25
20110301|2010-05-13 13:00,13,1.709,1.718,1.709,1.71,38
20110301|2010-05-14 10:00,14,1.692,1.692,1.692,1.692,6
20110301|2010-05-14 13:00,14,1.693,1.693,1.685,1.685,20
20110301|2010-05-17 13:00,17,1.68,1.68,1.68,1.68,10
20110301|2010-05-18 13:00,18,1.68,1.683,1.68,1.683,10
20110301|2010-05-19 13:00,19,1.679,1.68,1.679,1.68,20
20110301|2010-05-20 11:30,20,1.645,1.645,1.645,1.645,5
20110301|2010-05-20 13:00,20,1.645,1.65,1.645,1.645,20
20110301|2010-05-21 10:00,21,1.652,1.652,1.652,1.652,3
20110301|2010-05-21 10:30,21,1.652,1.659,1.652,1.659,14
20110301|2010-05-21 13:00,21,1.654,1.654,1.641,1.641,15
20110301|2010-05-24 13:00,24,1.668,1.668,1.662,1.668,19
20110301|2010-05-25 07:00,25,1.64,1.64,1.64,1.64,2
20110301|2010-05-25 13:00,25,1.645,1.645,1.64,1.64,15
20110301|2010-05-26 13:00,26,1.675,1.675,1.66,1.671,22
20110301|2010-05-27 13:00,27,1.674,1.679,1.674,1.679,22
20110301|2010-05-28 13:00,28,1.667,1.667,1.62,1.64,25
20110301|2010-06-01 13:00,1,1.633,1.647,1.633,1.647,11
20110301|2010-06-02 13:00,2,1.637,1.637,1.622,1.622,20
20110301|2010-06-03 13:00,3,1.63,1.632,1.63,1.632,19
20110301|2010-06-04 13:00,4,1.615,1.615,1.599,1.615,23
20110301|2010-06-07 13:00,7,1.6,1.6,1.597,1.597,20
20110301|2010-06-08 09:30,8,1.599,1.599,1.599,1.599,1
20110301|2010-06-08 13:00,8,1.6,1.6,1.582,1.582,25
20110301|2010-06-09 13:00,9,1.591,1.591,1.58,1.58,20
20110301|2010-06-10 13:00,10,1.61,1.61,1.61,1.61,1
20110301|2010-06-11 13:00,11,1.625,1.625,1.625,1.625,15
20110301|2010-06-14 10:30,14,1.64,1.64,1.64,1.64,2
20110301|2010-06-14 13:00,14,1.637,1.64,1.625,1.625,20
20110301|2010-06-15 12:30,15,1.64,1.64,1.64,1.64,15
20110301|2010-06-15 13:00,15,1.64,1.644,1.629,1.629,27
20110301|2010-06-16 13:00,16,1.655,1.659,1.641,1.642,40
20110301|2010-06-17 13:00,17,1.67,1.67,1.637,1.637,21
20110301|2010-06-18 13:00,18,1.664,1.664,1.648,1.648,24
20110301|2010-06-21 12:30,21,1.631,1.631,1.631,1.631,16
20110301|2010-06-21 13:00,21,1.652,1.652,1.652,1.652,10
20110301|2010-06-22 13:00,22,1.641,1.65,1.618,1.618,25
20110301|2010-06-23 13:00,23,1.619,1.619,1.619,1.619,10
20110301|2010-06-24 13:00,24,1.614,1.614,1.614,1.614,5
20110301|2010-06-25 13:00,25,1.61,1.61,1.59,1.59,20
20110301|2010-06-28 10:00,28,1.57,1.57,1.57,1.57,20
20110301|2010-06-28 11:00,28,1.575,1.575,1.575,1.575,10
20110301|2010-06-28 13:00,28,1.57,1.57,1.57,1.57,5
20110301|2010-06-29 09:30,29,1.585,1.59,1.585,1.59,25
20110301|2010-06-29 10:00,29,1.555,1.555,1.555,1.555,10
20110301|2010-06-29 10:30,29,1.551,1.558,1.551,1.558,4
20110301|2010-06-29 11:00,29,1.551,1.551,1.551,1.551,1
20110301|2010-06-29 12:30,29,1.55,1.55,1.55,1.55,5
20110301|2010-06-29 13:00,29,1.54,1.552,1.54,1.549,25
20110301|2010-06-30 09:30,30,1.615,1.615,1.599,1.599,16
20110301|2010-06-30 10:00,30,1.62,1.62,1.62,1.62,19
20110301|2010-06-30 13:00,30,1.619,1.619,1.61,1.61,62
20110301|2010-07-01 12:00,1,1.64,1.64,1.64,1.64,5
20110301|2010-07-01 13:00,1,1.649,1.649,1.648,1.649,22
20110301|2010-07-02 13:00,2,1.646,1.646,1.646,1.646,2
20110301|2010-07-06 13:00,6,1.65,1.655,1.65,1.655,10
20110301|2010-07-07 09:30,7,1.67,1.67,1.67,1.67,2
20110301|2010-07-07 10:30,7,1.66,1.66,1.66,1.66,2
20110301|2010-07-07 11:00,7,1.67,1.67,1.67,1.67,10
20110301|2010-07-07 12:30,7,1.677,1.677,1.677,1.677,2
20110301|2010-07-07 13:00,7,1.674,1.679,1.674,1.678,25
20110301|2010-07-08 12:00,8,1.684,1.684,1.684,1.684,5
20110301|2010-07-08 13:00,8,1.694,1.694,1.685,1.685,17
20110301|2010-07-09 13:00,9,1.682,1.682,1.682,1.682,5
20110301|2010-07-12 13:00,12,1.684,1.684,1.684,1.684,5
20110301|2010-07-13 12:00,13,1.67,1.67,1.67,1.67,3
20110301|2010-07-13 12:30,13,1.665,1.665,1.665,1.665,1
20110301|2010-07-13 13:00,13,1.673,1.673,1.673,1.673,5
20110301|2010-07-14 09:30,14,1.675,1.675,1.675,1.675,10
20110301|2010-07-14 13:00,14,1.698,1.698,1.698,1.698,5
20110301|2010-07-15 13:00,15,1.717,1.717,1.717,1.717,2
20110301|2010-07-16 13:00,16,1.72,1.72,1.72,1.72,10
20110301|2010-07-19 13:00,19,1.686,1.686,1.686,1.686,5
20110301|2010-07-20 13:00,20,1.667,1.667,1.657,1.663,18
20110301|2010-07-21 12:30,21,1.675,1.675,1.675,1.675,1
20110301|2010-07-21 13:00,21,1.675,1.675,1.675,1.675,9
20110301|2010-07-22 12:30,22,1.68,1.68,1.68,1.68,10
20110301|2010-07-22 13:00,22,1.685,1.685,1.685,1.685,5
20110301|2010-07-23 13:00,23,1.67,1.67,1.67,1.67,5
20110301|2010-07-26 13:00,26,1.649,1.649,1.649,1.649,2
20110301|2010-07-27 10:00,27,1.632,1.632,1.632,1.632,17
20110301|2010-07-27 13:00,27,1.647,1.647,1.64,1.64,8
20110301|2010-07-28 10:00,28,1.66,1.66,1.66,1.66,10
20110301|2010-07-28 11:30,28,1.665,1.665,1.665,1.665,2
20110301|2010-07-28 13:00,28,1.664,1.665,1.651,1.651,25
20110301|2010-07-29 13:00,29,1.664,1.67,1.664,1.668,18
20110301|2010-07-30 13:00,30,1.69,1.69,1.69,1.69,5
20110301|2010-08-02 13:00,2,1.709,1.709,1.7,1.7,7
20110301|2010-08-03 11:30,3,1.707,1.707,1.707,1.707,3
20110301|2010-08-03 13:00,3,1.7,1.7,1.7,1.7,5
20110301|2010-08-04 13:00,4,1.729,1.729,1.723,1.723,10
20110301|2010-08-05 13:00,5,1.757,1.76,1.745,1.745,17
20110301|2010-08-06 13:00,6,1.73,1.73,1.724,1.73,13
20110301|2010-08-09 13:00,9,1.731,1.731,1.728,1.728,7
20110301|2010-08-10 13:00,10,1.706,1.71,1.7,1.71,19
20110301|2010-08-11 13:00,11,1.709,1.71,1.709,1.71,10
20110301|2010-08-12 13:00,12,1.733,1.733,1.733,1.733,1
20110301|2010-08-13 13:00,13,1.745,1.745,1.745,1.745,15
20110301|2010-08-16 11:30,16,1.755,1.755,1.755,1.755,10
20110301|2010-08-16 13:00,16,1.761,1.761,1.755,1.755,5
20110301|2010-08-17 12:30,17,1.765,1.765,1.765,1.765,10
20110301|2010-08-17 13:00,17,1.774,1.777,1.774,1.777,6
20110301|2010-08-18 13:00,18,1.773,1.779,1.773,1.779,7
20110301|2010-08-19 12:30,19,1.762,1.762,1.746,1.746,30
20110301|2010-08-19 13:00,19,1.765,1.777,1.765,1.777,17
20110301|2010-08-20 09:30,20,1.764,1.764,1.764,1.764,4
20110301|2010-08-20 13:00,20,1.754,1.765,1.754,1.765,54
20110301|2010-08-23 10:30,23,1.76,1.76,1.76,1.76,20
20110301|2010-08-23 13:00,23,1.76,1.76,1.755,1.755,10
20110301|2010-08-24 13:00,24,1.73,1.73,1.73,1.73,5
20110301|2010-08-25 10:00,25,1.73,1.73,1.73,1.73,2
20110301|2010-08-25 13:00,25,1.73,1.73,1.73,1.73,5
20110301|2010-08-26 13:00,26,1.762,1.765,1.762,1.765,16
20110301|2010-08-27 13:00,27,1.771,1.782,1.771,1.778,22
20110301|2010-08-30 13:00,30,1.795,1.795,1.795,1.795,5
20110301|2010-08-31 09:30,31,1.805,1.805,1.805,1.805,3
20110301|2010-08-31 10:00,31,1.787,1.787,1.787,1.787,10
20110301|2010-08-31 12:30,31,1.799,1.799,1.799,1.799,3
20110301|2010-08-31 13:00,31,1.79,1.79,1.79,1.79,5
20110301|2010-09-01 13:00,1,1.805,1.805,1.805,1.805,5
20110301|2010-09-02 13:00,2,1.802,1.805,1.802,1.805,12
20110301|2010-09-03 10:00,3,1.82,1.82,1.82,1.82,10
20110301|2010-09-03 13:00,3,1.835,1.835,1.835,1.835,5
20110301|2010-09-07 13:00,7,1.84,1.84,1.83,1.83,10
20110301|2010-09-08 10:00,8,1.839,1.84,1.839,1.84,30
20110301|2010-09-08 10:30,8,1.838,1.838,1.838,1.838,60
20110301|2010-09-08 11:00,8,1.838,1.845,1.838,1.845,10
20110301|2010-09-08 12:30,8,1.832,1.834,1.832,1.834,2
20110301|2010-09-08 13:00,8,1.834,1.842,1.831,1.831,16
20110301|2010-09-09 13:00,9,1.845,1.848,1.845,1.848,22
20110301|2010-09-10 13:00,10,1.869,1.869,1.869,1.869,6
20110301|2010-09-13 11:00,13,1.89,1.89,1.89,1.89,7
20110301|2010-09-13 11:30,13,1.89,1.89,1.89,1.89,3
20110301|2010-09-13 12:00,13,1.885,1.885,1.885,1.885,14
20110301|2010-09-13 13:00,13,1.89,1.89,1.89,1.89,6
20110301|2010-09-14 11:00,14,1.916,1.916,1.916,1.916,5
20110301|2010-09-14 13:00,14,1.924,1.93,1.924,1.93,12
20110301|2010-09-15 10:30,15,1.926,1.926,1.926,1.926,5
20110301|2010-09-15 13:00,15,1.938,1.938,1.936,1.936,6
20110301|2010-09-16 11:00,16,1.92,1.92,1.92,1.92,10
20110301|2010-09-16 13:00,16,1.929,1.932,1.929,1.929,13
20110301|2010-09-17 10:30,17,1.955,1.955,1.955,1.955,5
20110301|2010-09-17 11:00,17,1.973,1.973,1.973,1.973,10
20110301|2010-09-17 12:00,17,1.991,1.991,1.988,1.988,9
20110301|2010-09-17 12:30,17,1.985,1.988,1.985,1.988,10
20110301|2010-09-17 13:00,17,1.985,1.985,1.982,1.982,6
20110301|2010-09-20 12:30,20,1.985,1.985,1.985,1.985,5
20110301|2010-09-20 13:00,20,1.983,1.99,1.983,1.99,10
20110301|2010-09-21 13:00,21,1.965,1.965,1.945,1.945,4
20110301|2010-09-22 13:00,22,1.923,1.923,1.923,1.923,2
20110301|2010-09-23 13:00,23,1.886,1.899,1.886,1.899,9
20110301|2010-09-24 11:30,24,1.965,1.965,1.965,1.965,15
20110301|2010-09-24 13:00,24,1.985,1.985,1.975,1.975,4
20110301|2010-09-27 12:00,27,1.956,1.956,1.956,1.956,10
20110301|2010-09-27 13:00,27,1.963,1.963,1.963,1.963,5
20110301|2010-09-28 13:00,28,1.921,1.928,1.906,1.917,25
20110301|2010-09-29 13:00,29,1.93,1.94,1.93,1.94,10
20110301|2010-09-30 10:00,30,1.885,1.885,1.885,1.885,5
20110301|2010-09-30 13:00,30,1.91,1.91,1.909,1.91,10
20110301|2010-10-01 10:30,1,1.855,1.855,1.851,1.851,15
20110301|2010-10-01 11:30,1,1.841,1.841,1.841,1.841,10
20110301|2010-10-04 13:00,4,1.85,1.85,1.85,1.85,5
20110301|2010-10-05 13:00,5,1.911,1.911,1.911,1.911,1
20110301|2010-10-06 13:00,6,1.92,1.92,1.92,1.92,5
20110301|2010-10-07 10:00,7,1.951,1.951,1.951,1.951,5
20110301|2010-10-07 13:00,7,1.94,1.94,1.94,1.94,2
20110301|2010-10-08 09:30,8,2.11,2.12,2.11,2.112,12
20110301|2010-10-08 11:30,8,2.115,2.115,2.115,2.115,5
20110301|2010-10-11 10:30,11,2.125,2.125,2.125,2.125,2
20110301|2010-10-11 13:00,11,2.116,2.123,2.116,2.123,10
20110301|2010-10-12 10:30,12,2.113,2.113,2.113,2.113,5
20110301|2010-10-12 11:30,12,2.119,2.119,2.119,2.119,5
20110301|2010-10-12 12:00,12,2.119,2.15,2.119,2.15,20
20110301|2010-10-12 12:30,12,2.148,2.148,2.148,2.148,10
20110301|2010-10-12 13:00,12,2.158,2.162,2.158,2.162,8
20110301|2010-10-13 10:30,13,2.153,2.153,2.127,2.135,22
20110301|2010-10-13 11:00,13,2.135,2.135,2.135,2.135,5
20110301|2010-10-13 13:00,13,2.133,2.135,2.133,2.135,7
20110301|2010-10-14 09:30,14,2.145,2.145,2.145,2.145,3
20110301|2010-10-14 10:30,14,2.145,2.145,2.145,2.145,5
20110301|2010-10-14 13:00,14,2.13,2.135,2.13,2.135,12
20110301|2010-10-15 12:30,15,2.14,2.14,2.14,2.14,2
20110301|2010-10-15 13:00,15,2.126,2.132,2.124,2.132,15
20110301|2010-10-18 09:30,18,2.13,2.13,2.125,2.125,11
20110301|2010-10-18 10:00,18,2.115,2.115,2.115,2.115,5
20110301|2010-10-18 11:00,18,2.12,2.12,2.12,2.12,10
20110301|2010-10-18 13:00,18,2.13,2.13,2.128,2.129,15
20110301|2010-10-19 11:00,19,2.105,2.105,2.105,2.105,5
20110301|2010-10-19 12:00,19,2.099,2.099,2.099,2.099,1
20110301|2010-10-19 12:30,19,2.088,2.088,2.086,2.087,8
20110301|2010-10-19 13:00,19,2.08,2.085,2.08,2.085,4
20110301|2010-10-20 12:30,20,2.128,2.147,2.128,2.147,27
20110301|2010-10-20 13:00,20,2.15,2.15,2.144,2.146,14
20110301|2010-10-21 13:00,21,2.125,2.134,2.125,2.133,5
20110301|2010-10-22 11:00,22,2.145,2.145,2.14,2.14,2
20110301|2010-10-22 13:00,22,2.135,2.135,2.12,2.134,10
20110301|2010-10-25 11:30,25,2.154,2.154,2.154,2.154,5
20110301|2010-10-25 13:00,25,2.155,2.161,2.155,2.161,7
20110301|2010-10-26 09:30,26,2.147,2.159,2.147,2.158,26
20110301|2010-10-26 10:30,26,2.155,2.155,2.155,2.155,5
20110301|2010-10-26 13:00,26,2.156,2.156,2.156,2.156,1
20110301|2010-10-27 11:30,27,2.16,2.16,2.16,2.16,20
20110301|2010-10-27 12:30,27,2.158,2.167,2.158,2.167,20
20110301|2010-10-27 13:00,27,2.17,2.17,2.165,2.165,9
20110301|2010-10-28 09:30,28,2.158,2.158,2.158,2.158,3
20110301|2010-10-28 10:00,28,2.181,2.181,2.181,2.181,2
20110301|2010-10-28 12:00,28,2.175,2.175,2.175,2.175,5
20110301|2010-10-28 13:00,28,2.185,2.189,2.183,2.183,15
20110301|2010-10-29 09:30,29,2.19,2.19,2.19,2.19,15
20110301|2010-10-29 13:00,29,2.194,2.194,2.193,2.193,6
20110301|2010-11-01 09:30,1,2.227,2.227,2.227,2.227,1
20110301|2010-11-01 10:00,1,2.21,2.21,2.2,2.2,20
20110301|2010-11-01 10:30,1,2.184,2.184,2.184,2.184,11
20110301|2010-11-01 11:00,1,2.2,2.2,2.2,2.2,5
20110301|2010-11-01 13:00,1,2.19,2.193,2.186,2.193,41
20110301|2010-11-02 10:00,2,2.194,2.194,2.194,2.194,2
20110301|2010-11-02 11:00,2,2.2,2.2,2.2,2.2,1
20110301|2010-11-02 12:30,2,2.185,2.185,2.185,2.185,2
20110301|2010-11-02 13:00,2,2.185,2.193,2.185,2.192,11
20110301|2010-11-03 10:00,3,2.18,2.18,2.18,2.18,5
20110301|2010-11-03 11:00,3,2.2,2.201,2.2,2.201,6
20110301|2010-11-03 11:30,3,2.205,2.205,2.205,2.205,5
20110301|2010-11-03 12:30,3,2.205,2.205,2.2,2.2,5
20110301|2010-11-03 13:00,3,2.205,2.21,2.205,2.21,20
20110301|2010-11-04 09:30,4,2.25,2.25,2.25,2.25,5
20110301|2010-11-04 10:30,4,2.237,2.237,2.237,2.237,1
20110301|2010-11-04 11:00,4,2.249,2.249,2.249,2.249,1
20110301|2010-11-04 13:00,4,2.25,2.25,2.249,2.249,9
20110301|2010-11-05 09:30,5,2.241,2.241,2.241,2.241,1
20110301|2010-11-05 11:00,5,2.239,2.239,2.239,2.239,5
20110301|2010-11-05 13:00,5,2.254,2.254,2.253,2.253,9
20110301|2010-11-08 13:00,8,2.241,2.245,2.241,2.245,8
20110301|2010-11-09 10:00,9,2.27,2.27,2.27,2.27,25
20110301|2010-11-09 12:00,9,2.249,2.249,2.249,2.249,5
20110301|2010-11-09 12:30,9,2.227,2.227,2.227,2.227,8
20110301|2010-11-09 13:00,9,2.247,2.247,2.234,2.234,4
20110301|2010-11-10 09:30,10,2.215,2.225,2.208,2.225,95
20110301|2010-11-10 10:00,10,2.225,2.225,2.22,2.22,56
20110301|2010-11-10 10:30,10,2.218,2.221,2.218,2.221,10
20110301|2010-11-10 11:00,10,2.221,2.221,2.206,2.206,30
20110301|2010-11-10 11:30,10,2.2,2.205,2.195,2.204,13
20110301|2010-11-10 12:00,10,2.2,2.2,2.2,2.2,12
20110301|2010-11-10 12:30,10,2.205,2.205,2.205,2.205,1
20110301|2010-11-10 13:00,10,2.205,2.224,2.205,2.22,17
20110301|2010-11-11 09:30,11,2.221,2.221,2.2,2.2,6
20110301|2010-11-11 10:00,11,2.195,2.195,2.195,2.195,10
20110301|2010-11-11 10:30,11,2.2,2.2,2.2,2.2,10
20110301|2010-11-11 11:00,11,2.195,2.208,2.195,2.202,21
20110301|2010-11-11 12:00,11,2.18,2.186,2.18,2.18,15
20110301|2010-11-11 12:30,11,2.185,2.187,2.177,2.177,7
20110301|2010-11-11 13:00,11,2.177,2.194,2.177,2.187,65
20110301|2010-11-12 09:30,12,2.149,2.149,2.128,2.128,18
20110301|2010-11-12 10:00,12,2.111,2.135,2.111,2.13,34
20110301|2010-11-12 10:30,12,2.125,2.125,2.125,2.125,5
20110301|2010-11-12 13:00,12,2.091,2.091,2.08,2.089,30
20110301|2010-11-15 09:30,15,2.124,2.135,2.124,2.135,3
20110301|2010-11-15 10:30,15,2.13,2.141,2.13,2.141,19
20110301|2010-11-15 11:00,15,2.155,2.155,2.155,2.155,1
20110301|2010-11-15 11:30,15,2.16,2.16,2.16,2.16,2
20110301|2010-11-15 13:00,15,2.159,2.16,2.15,2.15,26
20110301|2010-11-16 09:30,16,2.094,2.097,2.089,2.096,23
20110301|2010-11-16 10:00,16,2.095,2.096,2.081,2.085,112
20110301|2010-11-16 10:30,16,2.09,2.09,2.08,2.08,37
20110301|2010-11-16 11:00,16,2.08,2.08,2.08,2.08,1
20110301|2010-11-16 11:30,16,2.065,2.065,2.065,2.065,5
20110301|2010-11-16 13:00,16,2.073,2.073,2.065,2.07,11
20110301|2010-11-17 09:30,17,2.1,2.1,2.1,2.1,5
20110301|2010-11-17 12:00,17,2.055,2.055,2.055,2.055,5
20110301|2010-11-17 13:00,17,2.05,2.05,2.045,2.048,8
20110301|2010-11-18 09:30,18,2.109,2.109,2.109,2.109,1
20110301|2010-11-18 11:30,18,2.08,2.08,2.08,2.08,5
20110301|2010-11-18 12:00,18,2.075,2.075,2.075,2.075,2
20110301|2010-11-18 13:00,18,2.09,2.09,2.084,2.09,26
20110301|2010-11-19 11:30,19,2.054,2.054,2.054,2.054,5
20110301|2010-11-19 13:00,19,2.036,2.036,2.034,2.035,15
20110301|2010-11-22 11:00,22,2.011,2.011,2.011,2.011,5
20110301|2010-11-22 13:00,22,2.02,2.022,2.02,2.022,6
20110301|2010-11-23 09:30,23,1.999,1.999,1.995,1.999,15
20110301|2010-11-23 10:30,23,2.01,2.015,2.01,2.015,11
20110301|2010-11-23 11:00,23,2.016,2.016,2.016,2.016,8
20110301|2010-11-23 12:00,23,2.035,2.04,2.035,2.04,15
20110301|2010-11-23 13:00,23,2.04,2.04,2.04,2.04,5
20110301|2010-11-24 09:30,24,2.055,2.055,2.055,2.055,1
20110301|2010-11-24 13:00,24,2.08,2.08,2.071,2.072,13
20110301|2010-11-29 11:00,29,2.08,2.085,2.08,2.085,13
20110301|2010-11-29 11:30,29,2.08,2.08,2.08,2.08,10
20110301|2010-11-29 13:00,29,2.086,2.086,2.08,2.08,7
20110301|2010-11-30 10:00,30,2.059,2.059,2.059,2.059,5
20110301|2010-11-30 13:00,30,2.055,2.055,2.046,2.046,20
20110301|2010-12-01 10:00,1,2.09,2.09,2.09,2.09,25
20110301|2010-12-01 12:00,1,2.095,2.095,2.095,2.095,1
20110301|2010-12-02 09:30,2,2.092,2.092,2.085,2.085,6
20110301|2010-12-02 11:30,2,2.087,2.087,2.087,2.087,10
20110301|2010-12-02 12:00,2,2.085,2.085,2.085,2.085,8
20110301|2010-12-02 13:00,2,2.08,2.083,2.075,2.075,27
20110301|2010-12-03 09:30,3,2.095,2.095,2.095,2.095,5
20110301|2010-12-03 10:00,3,2.1,2.1,2.1,2.1,10
20110301|2010-12-03 10:30,3,2.095,2.095,2.095,2.095,5
20110301|2010-12-03 11:00,3,2.094,2.1,2.094,2.1,20
20110301|2010-12-03 11:30,3,2.102,2.105,2.102,2.105,35
20110301|2010-12-03 12:00,3,2.12,2.12,2.116,2.116,4
20110301|2010-12-03 13:00,3,2.116,2.12,2.113,2.113,23
20110301|2010-12-06 12:30,6,2.1,2.1,2.1,2.1,13
20110301|2010-12-06 13:00,6,2.107,2.107,2.102,2.102,2
20110301|2010-12-07 09:30,7,2.095,2.095,2.095,2.095,10
20110301|2010-12-07 10:30,7,2.095,2.095,2.095,2.095,1
20110301|2010-12-07 11:00,7,2.085,2.085,2.081,2.081,10
20110301|2010-12-07 11:30,7,2.081,2.081,2.081,2.081,3
20110301|2010-12-07 12:00,7,2.08,2.08,2.08,2.08,3
20110301|2010-12-07 12:30,7,2.08,2.085,2.08,2.085,22
20110301|2010-12-07 13:00,7,2.1,2.1,2.1,2.1,4
20110301|2010-12-08 09:30,8,2.101,2.101,2.101,2.101,5
20110301|2010-12-08 10:30,8,2.12,2.12,2.12,2.12,5
20110301|2010-12-08 13:00,8,2.123,2.123,2.121,2.122,23
20110301|2010-12-09 09:30,9,2.126,2.128,2.126,2.128,8
20110301|2010-12-09 10:00,9,2.127,2.13,2.126,2.13,24
20110301|2010-12-09 10:30,9,2.126,2.13,2.126,2.13,28
20110301|2010-12-09 11:00,9,2.132,2.133,2.128,2.128,16
20110301|2010-12-09 11:30,9,2.128,2.128,2.128,2.128,3
20110301|2010-12-09 12:00,9,2.137,2.139,2.135,2.139,25
20110301|2010-12-09 12:30,9,2.131,2.131,2.13,2.13,15
20110301|2010-12-09 13:00,9,2.127,2.133,2.125,2.133,18
20110301|2010-12-10 10:00,10,2.11,2.11,2.11,2.11,7
20110301|2010-12-10 10:30,10,2.12,2.12,2.12,2.12,7
20110301|2010-12-10 13:00,10,2.141,2.141,2.141,2.141,7
20110301|2010-12-13 09:30,13,2.178,2.178,2.178,2.178,3
20110301|2010-12-13 10:00,13,2.179,2.179,2.179,2.179,1
20110301|2010-12-13 11:30,13,2.175,2.175,2.175,2.175,15
20110301|2010-12-13 13:00,13,2.174,2.187,2.174,2.187,17
20110301|2010-12-14 11:30,14,2.18,2.18,2.18,2.18,11
20110301|2010-12-14 12:00,14,2.18,2.18,2.18,2.18,8
20110301|2010-12-14 13:00,14,2.18,2.185,2.18,2.185,7
20110301|2010-12-15 09:30,15,2.205,2.205,2.2,2.205,11
20110301|2010-12-15 10:30,15,2.192,2.192,2.19,2.19,8
20110301|2010-12-15 11:00,15,2.195,2.195,2.195,2.195,5
20110301|2010-12-15 11:30,15,2.186,2.186,2.185,2.185,17
20110301|2010-12-15 12:30,15,2.189,2.189,2.189,2.189,1
20110301|2010-12-15 13:00,15,2.189,2.189,2.188,2.188,25
20110301|2010-12-16 10:00,16,2.195,2.195,2.195,2.195,10
20110301|2010-12-16 10:30,16,2.196,2.196,2.196,2.196,12
20110301|2010-12-16 12:00,16,2.196,2.196,2.196,2.196,5
20110301|2010-12-16 13:00,16,2.198,2.199,2.196,2.199,16
20110301|2010-12-17 09:30,17,2.214,2.214,2.214,2.214,8
20110301|2010-12-17 10:00,17,2.22,2.225,2.22,2.225,5
20110301|2010-12-17 10:30,17,2.227,2.24,2.227,2.24,7
20110301|2010-12-17 11:30,17,2.229,2.229,2.229,2.229,6
20110301|2010-12-17 13:00,17,2.23,2.23,2.223,2.23,9
20110301|2010-12-20 10:30,20,2.25,2.25,2.25,2.25,2
20110301|2010-12-20 11:00,20,2.25,2.25,2.25,2.25,3
20110301|2010-12-20 13:00,20,2.245,2.248,2.245,2.245,11
20110301|2010-12-21 09:30,21,2.25,2.25,2.25,2.25,5
20110301|2010-12-21 10:30,21,2.248,2.248,2.248,2.248,23
20110301|2010-12-21 12:30,21,2.248,2.249,2.248,2.249,4
20110301|2010-12-21 13:00,21,2.248,2.25,2.242,2.25,24
20110301|2010-12-22 09:30,22,2.26,2.26,2.256,2.256,2
20110301|2010-12-22 10:00,22,2.26,2.26,2.26,2.26,6
20110301|2010-12-22 12:00,22,2.262,2.262,2.261,2.262,6
20110301|2010-12-22 12:30,22,2.263,2.264,2.263,2.264,11
20110301|2010-12-22 13:00,22,2.264,2.264,2.263,2.263,20
20110301|2010-12-23 10:00,23,2.269,2.27,2.265,2.27,16
20110301|2010-12-23 11:30,23,2.26,2.26,2.26,2.26,5
20110301|2010-12-23 12:00,23,2.264,2.264,2.264,2.264,6
20110301|2010-12-23 12:30,23,2.268,2.268,2.268,2.268,5
20110301|2010-12-23 13:00,23,2.27,2.274,2.27,2.274,48
20110301|2010-12-27 13:00,27,2.289,2.289,2.289,2.289,1
20110301|2010-12-28 10:00,28,2.304,2.307,2.298,2.307,9
20110301|2010-12-28 13:00,28,2.314,2.314,2.306,2.306,9
20110301|2010-12-29 09:30,29,2.309,2.309,2.294,2.294,8
20110301|2010-12-29 13:00,29,2.31,2.311,2.309,2.311,7
20110301|2010-12-30 13:00,30,2.29,2.292,2.29,2.292,3
20110301|2010-12-31 09:30,31,2.305,2.305,2.305,2.305,5
20110301|2010-12-31 10:00,31,2.305,2.305,2.305,2.305,5
20110301|2010-12-31 10:30,31,2.319,2.319,2.319,2.319,1
20110301|2010-12-31 11:00,31,2.32,2.32,2.32,2.32,5
20110301|2010-12-31 11:30,31,2.322,2.325,2.322,2.325,11
20110301|2011-01-03 09:30,3,2.327,2.327,2.327,2.327,1
20110301|2011-01-03 10:30,3,2.327,2.327,2.327,2.327,5
20110301|2011-01-03 12:30,3,2.327,2.327,2.32,2.32,19
20110301|2011-01-03 13:00,3,2.31,2.315,2.31,2.315,6
20110301|2011-01-04 09:30,4,2.305,2.305,2.275,2.275,21
20110301|2011-01-04 10:00,4,2.263,2.263,2.263,2.263,2
20110301|2011-01-04 11:00,4,2.275,2.275,2.275,2.275,10
20110301|2011-01-04 13:00,4,2.279,2.281,2.271,2.279,25
20110301|2011-01-05 09:30,5,2.275,2.275,2.275,2.275,9
20110301|2011-01-05 10:00,5,2.278,2.286,2.278,2.281,34
20110301|2011-01-05 11:00,5,2.283,2.283,2.283,2.283,1
20110301|2011-01-05 11:30,5,2.285,2.289,2.285,2.289,21
20110301|2011-01-05 12:00,5,2.295,2.295,2.295,2.295,4
20110301|2011-01-05 13:00,5,2.289,2.295,2.281,2.282,35
20110301|2011-01-06 09:30,6,2.28,2.28,2.28,2.28,1
20110301|2011-01-06 10:00,6,2.28,2.28,2.28,2.28,10
20110301|2011-01-06 10:30,6,2.28,2.28,2.28,2.28,6
20110301|2011-01-06 11:00,6,2.257,2.257,2.257,2.257,5
20110301|2011-01-06 12:30,6,2.246,2.246,2.246,2.246,5
20110301|2011-01-06 13:00,6,2.25,2.25,2.241,2.248,33
20110301|2011-01-07 09:30,7,2.243,2.243,2.243,2.243,4
20110301|2011-01-07 10:00,7,2.232,2.232,2.232,2.232,3
20110301|2011-01-07 11:30,7,2.22,2.22,2.21,2.21,15
20110301|2011-01-07 12:00,7,2.219,2.23,2.219,2.23,3
20110301|2011-01-07 13:00,7,2.23,2.23,2.223,2.229,10
20110301|2011-01-10 09:30,10,2.26,2.26,2.26,2.26,1
20110301|2011-01-10 10:00,10,2.26,2.26,2.26,2.26,6
20110301|2011-01-10 10:30,10,2.268,2.276,2.268,2.276,5
20110301|2011-01-10 11:00,10,2.275,2.275,2.275,2.275,10
20110301|2011-01-10 12:00,10,2.273,2.273,2.273,2.273,1
20110301|2011-01-10 12:30,10,2.265,2.265,2.265,2.265,5
20110301|2011-01-10 13:00,10,2.261,2.261,2.257,2.257,11
20110301|2011-01-11 09:30,11,2.277,2.277,2.271,2.271,7
20110301|2011-01-11 10:30,11,2.27,2.27,2.27,2.27,7
20110301|2011-01-11 11:00,11,2.27,2.27,2.269,2.27,19
20110301|2011-01-11 13:00,11,2.26,2.26,2.26,2.26,1
20110301|2011-01-12 09:30,12,2.335,2.343,2.329,2.336,215
20110301|2011-01-12 10:00,12,2.33,2.33,2.327,2.33,61
20110301|2011-01-12 11:00,12,2.329,2.333,2.329,2.333,9
20110301|2011-01-12 12:00,12,2.337,2.345,2.337,2.345,15
20110301|2011-01-12 12:30,12,2.34,2.34,2.34,2.34,2
20110301|2011-01-12 13:00,12,2.335,2.335,2.33,2.33,10
20110301|2011-01-13 07:00,13,2.336,2.342,2.336,2.342,4
20110301|2011-01-13 09:30,13,2.364,2.364,2.364,2.364,3
20110301|2011-01-13 10:00,13,2.355,2.355,2.355,2.355,10
20110301|2011-01-13 10:30,13,2.365,2.373,2.365,2.373,34
20110301|2011-01-13 11:00,13,2.364,2.37,2.362,2.362,19
20110301|2011-01-13 12:30,13,2.344,2.35,2.344,2.35,16
20110301|2011-01-13 13:00,13,2.35,2.35,2.34,2.35,9
20110301|2011-01-14 09:30,14,2.334,2.334,2.314,2.314,6
20110301|2011-01-14 10:30,14,2.33,2.33,2.325,2.325,6
20110301|2011-01-14 11:30,14,2.32,2.325,2.32,2.32,13
20110301|2011-01-14 12:00,14,2.344,2.345,2.344,2.345,20
20110301|2011-01-14 12:30,14,2.34,2.34,2.34,2.34,5
20110301|2011-01-14 13:00,14,2.344,2.352,2.34,2.352,37
20110301|2011-01-18 09:30,18,2.332,2.332,2.332,2.332,1
20110301|2011-01-18 10:00,18,2.345,2.351,2.345,2.351,8
20110301|2011-01-18 10:30,18,2.364,2.38,2.364,2.38,11
20110301|2011-01-18 11:00,18,2.361,2.361,2.361,2.361,1
20110301|2011-01-18 11:30,18,2.355,2.355,2.355,2.355,5
20110301|2011-01-18 13:00,18,2.36,2.361,2.355,2.355,16
20110301|2011-01-19 07:00,19,2.37,2.37,2.37,2.37,13
20110301|2011-01-19 09:30,19,2.371,2.371,2.362,2.362,7
20110301|2011-01-19 10:00,19,2.363,2.363,2.354,2.355,36
20110301|2011-01-19 10:30,19,2.35,2.35,2.34,2.345,29
20110301|2011-01-19 11:00,19,2.34,2.34,2.34,2.34,7
20110301|2011-01-19 11:30,19,2.33,2.33,2.325,2.325,6
20110301|2011-01-19 12:00,19,2.33,2.33,2.33,2.33,4
20110301|2011-01-19 12:30,19,2.335,2.335,2.33,2.33,15
20110301|2011-01-19 13:00,19,2.329,2.329,2.32,2.323,33
20110301|2011-01-19 23:30,20,2.351,2.351,2.351,2.351,1
20110301|2011-01-20 09:30,20,2.304,2.304,2.288,2.3,24
20110301|2011-01-20 10:00,20,2.3,2.3,2.29,2.29,7
20110301|2011-01-20 10:30,20,2.286,2.3,2.286,2.3,11
20110301|2011-01-20 11:00,20,2.3,2.3,2.3,2.3,1
20110301|2011-01-20 11:30,20,2.303,2.319,2.303,2.319,27
20110301|2011-01-20 12:00,20,2.324,2.324,2.324,2.324,7
20110301|2011-01-20 12:30,20,2.327,2.332,2.327,2.332,10
20110301|2011-01-20 13:00,20,2.336,2.34,2.327,2.34,29
20110301|2011-01-21 09:30,21,2.33,2.33,2.33,2.33,4
20110301|2011-01-21 10:00,21,2.35,2.355,2.35,2.355,14
20110301|2011-01-21 10:30,21,2.36,2.365,2.325,2.325,42
20110301|2011-01-21 11:30,21,2.35,2.35,2.346,2.346,16
20110301|2011-01-21 12:00,21,2.343,2.35,2.343,2.35,19
20110301|2011-01-21 12:30,21,2.348,2.348,2.34,2.34,41
20110301|2011-01-21 13:00,21,2.34,2.353,2.34,2.348,24
20110301|2011-01-24 10:00,24,2.345,2.345,2.34,2.34,4
20110301|2011-01-24 10:30,24,2.335,2.335,2.33,2.33,5
20110301|2011-01-24 11:00,24,2.325,2.33,2.325,2.33,14
20110301|2011-01-24 11:30,24,2.33,2.33,2.327,2.327,9
20110301|2011-01-24 12:00,24,2.33,2.33,2.33,2.33,2
20110301|2011-01-24 12:30,24,2.33,2.335,2.33,2.335,5
20110301|2011-01-24 13:00,24,2.34,2.34,2.33,2.335,13
20110301|2011-01-25 09:30,25,2.31,2.31,2.297,2.297,7
20110301|2011-01-25 10:00,25,2.297,2.297,2.297,2.297,1
20110301|2011-01-25 10:30,25,2.297,2.297,2.297,2.297,2
20110301|2011-01-25 11:00,25,2.288,2.288,2.288,2.288,2
20110301|2011-01-25 11:30,25,2.295,2.295,2.295,2.295,3
20110301|2011-01-25 12:00,25,2.29,2.29,2.29,2.29,19
20110301|2011-01-25 12:30,25,2.281,2.281,2.281,2.281,5
20110301|2011-01-25 13:00,25,2.295,2.297,2.294,2.294,5
20110301|2011-01-26 09:30,26,2.31,2.315,2.309,2.309,76
20110301|2011-01-26 10:00,26,2.329,2.329,2.329,2.329,1
20110301|2011-01-26 11:30,26,2.33,2.33,2.33,2.33,3
20110301|2011-01-26 13:00,26,2.346,2.346,2.342,2.344,16
20110301|2011-01-27 09:30,27,2.33,2.33,2.33,2.33,5
20110301|2011-01-27 10:30,27,2.315,2.32,2.315,2.32,14
20110301|2011-01-27 11:00,27,2.32,2.32,2.32,2.32,1
20110301|2011-01-27 13:00,27,2.32,2.32,2.32,2.32,11
20110301|2011-01-28 10:00,28,2.327,2.327,2.327,2.327,3
20110301|2011-01-28 10:30,28,2.322,2.322,2.317,2.317,15
20110301|2011-01-28 11:00,28,2.315,2.315,2.315,2.315,1
20110301|2011-01-28 11:30,28,2.32,2.329,2.32,2.329,6
20110301|2011-01-28 12:00,28,2.325,2.325,2.309,2.309,69
20110301|2011-01-28 12:30,28,2.307,2.309,2.305,2.309,13
20110301|2011-01-28 13:00,28,2.31,2.324,2.31,2.311,62
20110301|2011-01-31 09:30,31,2.325,2.34,2.325,2.339,32
20110301|2011-01-31 10:00,31,2.34,2.34,2.33,2.335,35
20110301|2011-01-31 10:30,31,2.335,2.335,2.335,2.335,10
20110301|2011-01-31 11:00,31,2.335,2.335,2.335,2.335,28
20110301|2011-01-31 12:00,31,2.342,2.348,2.34,2.34,33
20110301|2011-01-31 13:00,31,2.345,2.35,2.345,2.35,15
20110301|2011-02-01 09:30,1,2.352,2.352,2.35,2.35,70
20110301|2011-02-01 10:00,1,2.352,2.352,2.347,2.349,3
20110301|2011-02-01 11:00,1,2.35,2.35,2.35,2.35,1
20110301|2011-02-01 11:30,1,2.355,2.365,2.355,2.36,21
20110301|2011-02-01 12:30,1,2.353,2.353,2.348,2.35,27
20110301|2011-02-01 13:00,1,2.355,2.362,2.35,2.36,28
20110301|2011-02-02 10:00,2,2.366,2.366,2.365,2.365,15
20110301|2011-02-02 10:30,2,2.365,2.365,2.357,2.357,4
20110301|2011-02-02 11:00,2,2.35,2.35,2.35,2.35,3
20110301|2011-02-02 11:30,2,2.359,2.359,2.359,2.359,2
20110301|2011-02-02 13:00,2,2.361,2.362,2.359,2.36,26
20110301|2011-02-03 09:30,3,2.365,2.365,2.363,2.363,12
20110301|2011-02-03 10:00,3,2.365,2.374,2.365,2.374,23
20110301|2011-02-03 10:30,3,2.374,2.374,2.371,2.371,4
20110301|2011-02-03 11:00,3,2.36,2.36,2.36,2.36,20
20110301|2011-02-03 11:30,3,2.365,2.365,2.365,2.365,4
20110301|2011-02-03 12:00,3,2.362,2.363,2.352,2.352,47
20110301|2011-02-03 13:00,3,2.363,2.368,2.36,2.36,35
20110301|2011-02-04 09:30,4,2.36,2.365,2.36,2.36,40
20110301|2011-02-04 10:00,4,2.358,2.36,2.358,2.36,32
20110301|2011-02-04 10:30,4,2.365,2.365,2.364,2.364,11
20110301|2011-02-04 11:00,4,2.363,2.365,2.36,2.36,15
20110301|2011-02-04 12:00,4,2.363,2.363,2.363,2.363,10
20110301|2011-02-04 12:30,4,2.363,2.388,2.363,2.388,37
20110301|2011-02-04 13:00,4,2.39,2.434,2.39,2.434,122
20110301|2011-02-07 09:30,7,2.4,2.4,2.4,2.4,3
20110301|2011-02-07 10:00,7,2.403,2.408,2.403,2.408,6
20110301|2011-02-07 11:00,7,2.398,2.398,2.398,2.398,1
20110301|2011-02-07 11:30,7,2.395,2.395,2.395,2.395,9
20110301|2011-02-07 12:00,7,2.394,2.394,2.394,2.394,6
20110301|2011-02-07 12:30,7,2.393,2.393,2.386,2.386,15
20110301|2011-02-07 13:00,7,2.395,2.403,2.393,2.403,102
20110301|2011-02-08 09:30,8,2.398,2.398,2.374,2.374,12
20110301|2011-02-08 10:30,8,2.391,2.392,2.391,2.392,4
20110301|2011-02-08 11:30,8,2.387,2.387,2.37,2.37,14
20110301|2011-02-08 12:30,8,2.374,2.374,2.374,2.374,10
20110301|2011-02-08 13:00,8,2.38,2.389,2.38,2.389,14
20110301|2011-02-09 09:30,9,2.463,2.463,2.436,2.459,43
20110301|2011-02-09 10:00,9,2.44,2.445,2.44,2.445,6
20110301|2011-02-09 10:30,9,2.442,2.442,2.441,2.441,15
20110301|2011-02-09 11:00,9,2.455,2.455,2.454,2.454,11
20110301|2011-02-09 11:30,9,2.459,2.462,2.45,2.462,25
20110301|2011-02-09 12:30,9,2.454,2.455,2.453,2.453,10
20110301|2011-02-09 13:00,9,2.456,2.458,2.453,2.455,31
20110301|2011-02-10 09:30,10,2.473,2.49,2.469,2.469,24
20110301|2011-02-10 10:00,10,2.47,2.478,2.47,2.478,13
20110301|2011-02-10 10:30,10,2.482,2.482,2.482,2.482,1
20110301|2011-02-10 11:00,10,2.473,2.475,2.472,2.475,24
20110301|2011-02-10 11:30,10,2.466,2.466,2.465,2.465,20
20110301|2011-02-10 12:00,10,2.465,2.475,2.465,2.475,24
20110301|2011-02-10 13:00,10,2.468,2.479,2.465,2.475,81
20110301|2011-02-11 09:30,11,2.474,2.475,2.47,2.47,31
20110301|2011-02-11 10:00,11,2.47,2.47,2.46,2.46,107
20110301|2011-02-11 10:30,11,2.46,2.468,2.46,2.468,182
20110301|2011-02-11 11:00,11,2.46,2.46,2.46,2.46,10
20110301|2011-02-11 12:00,11,2.46,2.465,2.46,2.465,55
20110301|2011-02-11 12:30,11,2.465,2.465,2.46,2.46,16
20110301|2011-02-11 13:00,11,2.46,2.468,2.46,2.465,167
20110301|2011-02-14 09:30,14,2.465,2.465,2.455,2.456,51
20110301|2011-02-14 10:00,14,2.456,2.456,2.452,2.455,14
20110301|2011-02-14 10:30,14,2.455,2.455,2.452,2.455,82
20110301|2011-02-14 11:00,14,2.457,2.457,2.452,2.453,13
20110301|2011-02-14 11:30,14,2.453,2.453,2.452,2.452,29
20110301|2011-02-14 12:00,14,2.45,2.45,2.446,2.45,15
20110301|2011-02-14 12:30,14,2.446,2.457,2.446,2.457,8
20110301|2011-02-14 13:00,14,2.449,2.449,2.444,2.446,4
20110301|2011-02-15 09:30,15,2.43,2.43,2.427,2.43,9
20110301|2011-02-15 10:00,15,2.43,2.437,2.425,2.437,12
20110301|2011-02-15 10:30,15,2.433,2.435,2.433,2.433,11
20110301|2011-02-15 11:00,15,2.43,2.431,2.425,2.431,38
20110301|2011-02-15 11:30,15,2.416,2.416,2.411,2.411,25
20110301|2011-02-15 12:30,15,2.419,2.428,2.419,2.428,6
20110301|2011-02-15 13:00,15,2.425,2.445,2.425,2.443,43
20110301|2011-02-16 09:30,16,2.435,2.435,2.435,2.435,10
20110301|2011-02-16 10:00,16,2.43,2.43,2.425,2.425,10
20110301|2011-02-16 10:30,16,2.429,2.429,2.42,2.42,6
20110301|2011-02-16 11:00,16,2.418,2.418,2.418,2.418,3
20110301|2011-02-16 11:30,16,2.426,2.43,2.426,2.43,3
20110301|2011-02-16 12:00,16,2.427,2.427,2.425,2.425,12
20110301|2011-02-16 12:30,16,2.43,2.43,2.43,2.43,1
20110301|2011-02-16 13:00,16,2.44,2.44,2.439,2.439,9
20110301|2011-02-17 06:30,17,2.447,2.447,2.447,2.447,1
20110301|2011-02-17 09:30,17,2.48,2.483,2.476,2.483,25
20110301|2011-02-17 10:00,17,2.48,2.48,2.477,2.477,3
20110301|2011-02-17 10:30,17,2.476,2.479,2.476,2.479,4
20110301|2011-02-17 11:00,17,2.478,2.478,2.477,2.477,2
20110301|2011-02-17 11:30,17,2.48,2.481,2.48,2.481,19
20110301|2011-02-17 12:00,17,2.485,2.485,2.485,2.485,10
20110301|2011-02-17 12:30,17,2.493,2.502,2.493,2.502,3
20110301|2011-02-17 13:00,17,2.495,2.509,2.495,2.505,39
20110301|2011-02-18 06:30,18,2.48,2.483,2.48,2.483,2
20110301|2011-02-18 09:30,18,2.499,2.499,2.499,2.499,13
20110301|2011-02-18 10:00,18,2.504,2.504,2.5,2.5,24
20110301|2011-02-18 10:30,18,2.503,2.505,2.5,2.5,41
20110301|2011-02-18 11:00,18,2.5,2.5,2.5,2.5,4
20110301|2011-02-18 12:30,18,2.49,2.497,2.489,2.49,20
20110301|2011-02-18 13:00,18,2.495,2.512,2.49,2.512,44
20110301|2011-02-22 09:30,22,2.47,2.47,2.47,2.47,10
20110301|2011-02-22 10:00,22,2.425,2.425,2.423,2.423,2
20110301|2011-02-22 10:30,22,2.41,2.41,2.399,2.399,5
20110301|2011-02-22 11:00,22,2.42,2.428,2.42,2.42,9
20110301|2011-02-22 13:00,22,2.425,2.434,2.42,2.43,28
20110301|2011-02-23 09:30,23,2.405,2.423,2.405,2.423,7
20110301|2011-02-23 10:00,23,2.422,2.439,2.422,2.438,41
20110301|2011-02-23 10:30,23,2.445,2.445,2.445,2.445,10
20110301|2011-02-23 11:00,23,2.445,2.445,2.44,2.445,17
20110301|2011-02-23 11:30,23,2.45,2.45,2.45,2.45,8
20110301|2011-02-23 12:00,23,2.443,2.443,2.441,2.441,6
20110301|2011-02-23 12:30,23,2.455,2.461,2.455,2.461,11
20110301|2011-02-23 13:00,23,2.459,2.475,2.459,2.475,76
20110301|2011-02-24 10:00,24,2.451,2.456,2.45,2.456,19
20110301|2011-02-24 10:30,24,2.455,2.462,2.455,2.462,11
20110301|2011-02-24 11:30,24,2.469,2.472,2.469,2.472,2
20110301|2011-02-24 12:00,24,2.472,2.481,2.472,2.481,13
20110301|2011-02-24 13:00,24,2.487,2.488,2.484,2.484,13
20110301|2011-02-25 09:30,25,2.52,2.535,2.514,2.529,33
20110301|2011-02-25 10:00,25,2.53,2.558,2.53,2.558,50
20110301|2011-02-25 11:00,25,2.535,2.545,2.535,2.545,7
20110301|2011-02-25 11:30,25,2.533,2.535,2.533,2.533,10
20110301|2011-02-25 12:00,25,2.537,2.545,2.537,2.545,45
20110301|2011-02-25 12:30,25,2.552,2.552,2.552,2.552,1
20110301|2011-02-25 13:00,25,2.536,2.55,2.536,2.55,54
20110301|2011-02-28 09:30,28,2.55,2.55,2.55,2.55,1
20110301|2011-02-28 10:00,28,2.55,2.55,2.527,2.527,23
20110301|2011-02-28 10:30,28,2.549,2.549,2.541,2.541,9
20110301|2011-02-28 11:00,28,2.552,2.56,2.552,2.56,28
20110301|2011-02-28 11:30,28,2.56,2.563,2.56,2.563,10
20110301|2011-02-28 12:00,28,2.569,2.57,2.569,2.57,15
20110301|2011-02-28 12:30,28,2.57,2.576,2.57,2.576,10
20110301|2011-02-28 13:00,28,2.574,2.599,2.574,2.598,76
20110301|2011-03-01 09:30,1,2.59,2.59,2.581,2.581,8
20110301|2011-03-01 10:30,1,2.589,2.59,2.589,2.59,15
20110301|2011-03-01 11:00,1,2.59,2.59,2.59,2.59,5
20110301|2011-03-01 11:30,1,2.585,2.585,2.58,2.58,9
20110301|2011-03-01 12:00,1,2.581,2.59,2.581,2.581,39
20110301|2011-03-01 13:00,1,2.595,2.595,2.595,2.595,3
20110301|2011-03-02 09:30,2,2.59,2.59,2.56,2.57,29
20110301|2011-03-02 10:30,2,2.57,2.57,2.57,2.57,10
20110301|2011-03-02 11:00,2,2.566,2.566,2.566,2.566,10
20110301|2011-03-02 12:30,2,2.584,2.589,2.584,2.589,18
20110301|2011-03-03 10:30,3,2.585,2.585,2.583,2.583,24
20110401|2010-04-15 13:00,15,1.725,1.725,1.725,1.725,5
20110401|2010-04-20 13:00,20,1.72,1.72,1.72,1.72,10
20110401|2010-04-21 13:00,21,1.74,1.74,1.735,1.735,7
20110401|2010-04-22 12:30,22,1.744,1.744,1.744,1.744,5
20110401|2010-04-23 12:30,23,1.738,1.739,1.738,1.739,20
20110401|2010-04-23 13:00,23,1.73,1.73,1.73,1.73,10
20110401|2010-04-26 13:00,26,1.73,1.754,1.73,1.754,15
20110401|2010-04-27 13:00,27,1.725,1.73,1.725,1.73,10
20110401|2010-04-28 09:30,28,1.753,1.753,1.753,1.753,1
20110401|2010-04-28 13:00,28,1.73,1.736,1.73,1.736,20
20110401|2010-04-29 13:00,29,1.744,1.744,1.73,1.73,25
20110401|2010-04-30 13:00,30,1.741,1.743,1.731,1.731,34
20110401|2010-05-03 13:00,3,1.735,1.735,1.735,1.735,10
20110401|2010-05-04 13:00,4,1.734,1.735,1.734,1.735,15
20110401|2010-05-05 13:00,5,1.72,1.731,1.72,1.73,25
20110401|2010-05-06 10:30,6,1.725,1.725,1.725,1.725,10
20110401|2010-05-07 13:00,7,1.708,1.708,1.708,1.708,5
20110401|2010-05-10 13:00,10,1.725,1.725,1.7,1.7,11
20110401|2010-05-11 13:00,11,1.72,1.72,1.712,1.712,16
20110401|2010-05-12 13:00,12,1.727,1.727,1.727,1.727,10
20110401|2010-05-13 13:00,13,1.734,1.734,1.728,1.728,20
20110401|2010-05-14 13:00,14,1.705,1.705,1.705,1.705,10
20110401|2010-05-17 13:00,17,1.692,1.692,1.692,1.692,10
20110401|2010-05-18 13:00,18,1.69,1.693,1.69,1.693,10
20110401|2010-05-19 13:00,19,1.689,1.69,1.689,1.69,20
20110401|2010-05-20 11:30,20,1.65,1.65,1.65,1.65,5
20110401|2010-05-20 12:30,20,1.65,1.65,1.65,1.65,5
20110401|2010-05-20 13:00,20,1.66,1.66,1.66,1.66,10
20110401|2010-05-21 10:00,21,1.66,1.66,1.66,1.66,5
20110401|2010-05-21 13:00,21,1.664,1.664,1.664,1.664,10
20110401|2010-05-24 13:00,24,1.675,1.675,1.675,1.675,10
20110401|2010-05-25 13:00,25,1.655,1.673,1.654,1.673,17
20110401|2010-05-26 13:00,26,1.675,1.675,1.665,1.665,7
20110401|2010-05-26 22:00,27,1.651,1.651,1.651,1.651,15
20110401|2010-05-27 13:00,27,1.688,1.688,1.688,1.688,5
20110401|2010-05-28 13:00,28,1.677,1.677,1.677,1.677,10
20110401|2010-06-01 13:00,1,1.677,1.677,1.677,1.677,5
20110401|2010-06-02 13:00,2,1.669,1.669,1.649,1.649,11
20110401|2010-06-03 13:00,3,1.652,1.661,1.652,1.661,41
20110401|2010-06-04 13:00,4,1.638,1.646,1.623,1.645,24
20110401|2010-06-07 13:00,7,1.63,1.631,1.63,1.63,20
20110401|2010-06-08 11:30,8,1.629,1.629,1.629,1.629,2
20110401|2010-06-08 13:00,8,1.623,1.623,1.623,1.623,10
20110401|2010-06-09 13:00,9,1.618,1.618,1.618,1.618,5
20110401|2010-06-10 13:00,10,1.64,1.64,1.64,1.64,15
20110401|2010-06-11 13:00,11,1.65,1.655,1.645,1.645,25
20110401|2010-06-14 13:00,14,1.658,1.658,1.64,1.64,15
20110401|2010-06-15 12:30,15,1.655,1.655,1.655,1.655,2
20110401|2010-06-15 13:00,15,1.658,1.665,1.638,1.638,22
20110401|2010-06-16 13:00,16,1.676,1.679,1.676,1.679,17
20110401|2010-06-17 13:00,17,1.684,1.685,1.684,1.685,15
20110401|2010-06-18 13:00,18,1.688,1.688,1.688,1.688,5
20110401|2010-06-21 13:00,21,1.681,1.681,1.681,1.681,5
20110401|2010-06-22 13:00,22,1.666,1.666,1.666,1.666,1
20110401|2010-06-23 13:00,23,1.636,1.64,1.636,1.64,12
20110401|2010-06-24 13:00,24,1.631,1.64,1.622,1.64,17
20110401|2010-06-25 13:00,25,1.633,1.638,1.627,1.627,20
20110401|2010-06-28 11:00,28,1.6,1.6,1.59,1.59,11
20110401|2010-06-28 13:00,28,1.593,1.593,1.593,1.593,5
20110401|2010-06-29 12:30,29,1.571,1.571,1.571,1.571,5
20110401|2010-06-29 13:00,29,1.564,1.577,1.564,1.577,30
20110401|2010-06-30 09:30,30,1.64,1.64,1.64,1.64,10
20110401|2010-06-30 10:00,30,1.64,1.65,1.635,1.635,47
20110401|2010-06-30 13:00,30,1.637,1.64,1.631,1.631,26
20110401|2010-07-01 11:30,1,1.645,1.648,1.645,1.648,17
20110401|2010-07-01 13:00,1,1.674,1.674,1.674,1.674,17
20110401|2010-07-02 09:30,2,1.65,1.65,1.65,1.65,5
20110401|2010-07-02 13:00,2,1.667,1.667,1.667,1.667,2
20110401|2010-07-06 13:00,6,1.66,1.668,1.66,1.668,7
20110401|2010-07-07 12:30,7,1.69,1.69,1.69,1.69,2
20110401|2010-07-07 13:00,7,1.691,1.697,1.691,1.697,10
20110401|2010-07-08 10:30,8,1.7,1.7,1.7,1.7,2
20110401|2010-07-08 12:00,8,1.707,1.707,1.707,1.707,15
20110401|2010-07-08 13:00,8,1.705,1.709,1.705,1.709,19
20110401|2010-07-09 13:00,9,1.71,1.71,1.71,1.71,15
20110401|2010-07-12 13:00,12,1.705,1.705,1.705,1.705,5
20110401|2010-07-13 13:00,13,1.695,1.695,1.695,1.695,10
20110401|2010-07-14 13:00,14,1.725,1.725,1.725,1.725,5
20110401|2010-07-15 13:00,15,1.739,1.739,1.739,1.739,2
20110401|2010-07-16 13:00,16,1.744,1.744,1.744,1.744,15
20110401|2010-07-19 13:00,19,1.704,1.713,1.7,1.713,20
20110401|2010-07-20 13:00,20,1.683,1.687,1.681,1.681,11
20110401|2010-07-21 10:30,21,1.685,1.685,1.685,1.685,10
20110401|2010-07-21 11:00,21,1.69,1.69,1.69,1.69,10
20110401|2010-07-21 12:30,21,1.694,1.695,1.694,1.695,21
20110401|2010-07-21 13:00,21,1.695,1.695,1.695,1.695,10
20110401|2010-07-22 13:00,22,1.7,1.704,1.7,1.704,16
20110401|2010-07-23 13:00,23,1.684,1.684,1.684,1.684,5
20110401|2010-07-26 13:00,26,1.664,1.664,1.664,1.664,5
20110401|2010-07-27 10:00,27,1.638,1.638,1.635,1.635,15
20110401|2010-07-27 11:30,27,1.66,1.664,1.66,1.664,30
20110401|2010-07-27 13:00,27,1.655,1.655,1.648,1.65,23
20110401|2010-07-28 10:00,28,1.67,1.67,1.67,1.67,10
20110401|2010-07-28 13:00,28,1.672,1.672,1.665,1.665,36
20110401|2010-07-29 11:00,29,1.67,1.67,1.67,1.67,5
20110401|2010-07-29 13:00,29,1.671,1.685,1.671,1.685,20
20110401|2010-07-30 12:00,30,1.698,1.698,1.698,1.698,10
20110401|2010-07-30 13:00,30,1.7,1.704,1.7,1.704,11
20110401|2010-08-02 13:00,2,1.715,1.715,1.705,1.705,7
20110401|2010-08-03 13:00,3,1.715,1.715,1.715,1.715,5
20110401|2010-08-04 10:00,4,1.713,1.713,1.713,1.713,15
20110401|2010-08-04 13:00,4,1.743,1.744,1.743,1.744,12
20110401|2010-08-05 13:00,5,1.774,1.777,1.763,1.763,12
20110401|2010-08-06 12:30,6,1.736,1.736,1.736,1.736,2
20110401|2010-08-06 13:00,6,1.736,1.739,1.734,1.739,13
20110401|2010-08-09 13:00,9,1.742,1.742,1.742,1.742,5
20110401|2010-08-10 13:00,10,1.716,1.724,1.716,1.722,16
20110401|2010-08-11 13:00,11,1.724,1.724,1.724,1.724,5
20110401|2010-08-12 13:00,12,1.75,1.75,1.75,1.75,1
20110401|2010-08-13 13:00,13,1.759,1.764,1.755,1.764,11
20110401|2010-08-16 13:00,16,1.778,1.778,1.778,1.778,5
20110401|2010-08-17 09:30,17,1.779,1.779,1.779,1.779,15
20110401|2010-08-17 10:00,17,1.787,1.787,1.787,1.787,1
20110401|2010-08-17 13:00,17,1.787,1.787,1.786,1.786,10
20110401|2010-08-18 13:00,18,1.781,1.788,1.781,1.788,7
20110401|2010-08-19 13:00,19,1.783,1.79,1.781,1.79,15
20110401|2010-08-20 12:30,20,1.778,1.778,1.778,1.778,4
20110401|2010-08-20 13:00,20,1.765,1.78,1.764,1.78,8
20110401|2010-08-23 10:30,23,1.769,1.769,1.769,1.769,3
20110401|2010-08-23 11:30,23,1.769,1.769,1.769,1.769,1
20110401|2010-08-23 13:00,23,1.773,1.773,1.773,1.773,3
20110401|2010-08-24 10:00,24,1.747,1.747,1.747,1.747,5
20110401|2010-08-24 13:00,24,1.738,1.738,1.738,1.738,5
20110401|2010-08-25 10:00,25,1.739,1.739,1.739,1.739,5
20110401|2010-08-25 10:30,25,1.73,1.73,1.73,1.73,10
20110401|2010-08-25 13:00,25,1.736,1.744,1.736,1.744,17
20110401|2010-08-26 10:00,26,1.75,1.75,1.75,1.75,1
20110401|2010-08-26 10:30,26,1.75,1.75,1.748,1.748,2
20110401|2010-08-26 11:00,26,1.76,1.76,1.76,1.76,1
20110401|2010-08-26 11:30,26,1.765,1.765,1.765,1.765,8
20110401|2010-08-26 12:30,26,1.765,1.765,1.765,1.765,5
20110401|2010-08-26 13:00,26,1.77,1.77,1.769,1.769,12
20110401|2010-08-27 12:00,27,1.793,1.793,1.793,1.793,5
20110401|2010-08-27 13:00,27,1.789,1.792,1.789,1.792,6
20110401|2010-08-30 13:00,30,1.8,1.8,1.8,1.8,1
20110401|2010-08-31 10:00,31,1.793,1.793,1.793,1.793,2
20110401|2010-08-31 13:00,31,1.797,1.797,1.797,1.797,3
20110401|2010-09-01 10:30,1,1.785,1.785,1.785,1.785,1
20110401|2010-09-01 13:00,1,1.815,1.815,1.815,1.815,5
20110401|2010-09-02 13:00,2,1.814,1.814,1.814,1.814,5
20110401|2010-09-03 10:00,3,1.83,1.83,1.83,1.83,4
20110401|2010-09-03 13:00,3,1.845,1.845,1.845,1.845,5
20110401|2010-09-07 13:00,7,1.85,1.85,1.85,1.85,5
20110401|2010-09-08 11:00,8,1.86,1.86,1.86,1.86,10
20110401|2010-09-08 12:30,8,1.85,1.85,1.85,1.85,1
20110401|2010-09-08 13:00,8,1.85,1.857,1.839,1.839,14
20110401|2010-09-09 11:00,9,1.85,1.85,1.85,1.85,1
20110401|2010-09-09 12:30,9,1.849,1.849,1.849,1.849,7
20110401|2010-09-09 13:00,9,1.86,1.86,1.86,1.86,5
20110401|2010-09-10 11:30,10,1.87,1.87,1.87,1.87,2
20110401|2010-09-10 12:00,10,1.878,1.878,1.878,1.878,2
20110401|2010-09-10 13:00,10,1.886,1.886,1.886,1.886,2
20110401|2010-09-13 13:00,13,1.905,1.905,1.896,1.896,6
20110401|2010-09-14 10:00,14,1.909,1.909,1.909,1.909,15
20110401|2010-09-14 11:00,14,1.92,1.92,1.92,1.92,10
20110401|2010-09-14 13:00,14,1.935,1.94,1.935,1.94,13
20110401|2010-09-15 10:30,15,1.929,1.929,1.929,1.929,5
20110401|2010-09-15 13:00,15,1.947,1.947,1.945,1.945,19
20110401|2010-09-16 13:00,16,1.944,1.944,1.94,1.94,20
20110401|2010-09-17 11:00,17,1.98,1.98,1.98,1.98,5
20110401|2010-09-17 12:30,17,1.99,1.99,1.99,1.99,10
20110401|2010-09-17 13:00,17,1.991,1.991,1.991,1.991,1
20110401|2010-09-20 13:00,20,1.991,1.999,1.991,1.995,15
20110401|2010-09-21 13:00,21,1.989,1.989,1.966,1.984,26
20110401|2010-09-22 12:00,22,1.94,1.94,1.94,1.94,10
20110401|2010-09-22 13:00,22,1.935,1.935,1.935,1.935,7
20110401|2010-09-23 13:00,23,1.9,1.925,1.9,1.925,27
20110401|2010-09-24 11:30,24,1.989,1.99,1.989,1.99,15
20110401|2010-09-24 13:00,24,2,2,1.987,1.987,5
20110401|2010-09-27 13:00,27,1.977,1.977,1.977,1.977,5
20110401|2010-09-28 13:00,28,1.937,1.939,1.93,1.937,29
20110401|2010-09-29 10:30,29,1.93,1.93,1.93,1.93,10
20110401|2010-09-29 13:00,29,1.94,1.958,1.94,1.958,13
20110401|2010-09-30 12:30,30,1.917,1.917,1.917,1.917,5
20110401|2010-09-30 13:00,30,1.92,1.925,1.92,1.925,10
20110401|2010-10-01 13:00,1,1.858,1.858,1.858,1.858,3
20110401|2010-10-04 13:00,4,1.864,1.864,1.864,1.864,2
20110401|2010-10-05 13:00,5,1.93,1.93,1.93,1.93,10
20110401|2010-10-06 13:00,6,1.944,1.944,1.935,1.935,15
20110401|2010-10-07 10:00,7,1.958,1.958,1.958,1.958,2
20110401|2010-10-07 12:00,7,1.96,1.96,1.96,1.96,10
20110401|2010-10-07 13:00,7,1.954,1.954,1.954,1.954,6
20110401|2010-10-08 09:30,8,2.12,2.126,2.12,2.126,3
20110401|2010-10-08 11:30,8,2.123,2.123,2.123,2.123,3
20110401|2010-10-08 13:00,8,2.115,2.127,2.115,2.127,6
20110401|2010-10-11 13:00,11,2.133,2.133,2.125,2.132,8
20110401|2010-10-12 10:00,12,2.119,2.119,2.118,2.118,6
20110401|2010-10-12 10:30,12,2.118,2.118,2.118,2.118,5
20110401|2010-10-12 11:00,12,2.125,2.125,2.125,2.125,9
20110401|2010-10-12 11:30,12,2.13,2.131,2.13,2.131,5
20110401|2010-10-12 12:00,12,2.128,2.16,2.128,2.16,15
20110401|2010-10-12 12:30,12,2.159,2.159,2.159,2.159,10
20110401|2010-10-12 13:00,12,2.172,2.173,2.172,2.173,16
20110401|2010-10-13 10:30,13,2.138,2.145,2.138,2.145,10
20110401|2010-10-13 11:00,13,2.145,2.145,2.145,2.145,5
20110401|2010-10-13 12:30,13,2.16,2.16,2.16,2.16,1
20110401|2010-10-13 13:00,13,2.16,2.16,2.14,2.145,23
20110401|2010-10-14 09:30,14,2.155,2.157,2.155,2.157,13
20110401|2010-10-14 13:00,14,2.145,2.15,2.145,2.15,9
20110401|2010-10-15 13:00,15,2.15,2.15,2.149,2.149,6
20110401|2010-10-18 13:00,18,2.148,2.149,2.148,2.148,12
20110401|2010-10-19 12:00,19,2.11,2.11,2.107,2.107,23
20110401|2010-10-19 12:30,19,2.1,2.1,2.1,2.1,3
20110401|2010-10-19 13:00,19,2.098,2.106,2.098,2.106,15
20110401|2010-10-20 12:00,20,2.145,2.145,2.145,2.145,11
20110401|2010-10-20 12:30,20,2.157,2.162,2.157,2.162,28
20110401|2010-10-20 13:00,20,2.162,2.163,2.159,2.162,20
20110401|2010-10-21 13:00,21,2.14,2.159,2.14,2.159,5
20110401|2010-10-22 11:00,22,2.17,2.17,2.17,2.17,1
20110401|2010-10-22 13:00,22,2.16,2.16,2.15,2.15,6
20110401|2010-10-25 11:30,25,2.174,2.174,2.174,2.174,5
20110401|2010-10-25 13:00,25,2.173,2.177,2.173,2.177,20
20110401|2010-10-26 09:30,26,2.17,2.17,2.169,2.169,7
20110401|2010-10-26 10:00,26,2.162,2.162,2.162,2.162,2
20110401|2010-10-26 11:00,26,2.17,2.17,2.17,2.17,3
20110401|2010-10-26 13:00,26,2.175,2.175,2.175,2.175,1
20110401|2010-10-27 10:30,27,2.16,2.16,2.16,2.16,4
20110401|2010-10-27 11:00,27,2.167,2.167,2.167,2.167,1
20110401|2010-10-27 12:00,27,2.179,2.179,2.179,2.179,1
20110401|2010-10-27 12:30,27,2.165,2.176,2.165,2.176,20
20110401|2010-10-27 13:00,27,2.18,2.185,2.18,2.185,21
20110401|2010-10-28 10:00,28,2.201,2.201,2.2,2.2,10
20110401|2010-10-28 10:30,28,2.204,2.204,2.2,2.2,7
20110401|2010-10-28 12:00,28,2.187,2.187,2.187,2.187,1
20110401|2010-10-28 13:00,28,2.203,2.203,2.203,2.203,5
20110401|2010-10-29 09:30,29,2.202,2.202,2.202,2.202,10
20110401|2010-10-29 13:00,29,2.21,2.21,2.209,2.21,10
20110401|2010-11-01 09:30,1,2.248,2.248,2.248,2.248,1
20110401|2010-11-01 10:00,1,2.23,2.234,2.225,2.225,21
20110401|2010-11-01 10:30,1,2.201,2.201,2.201,2.201,5
20110401|2010-11-01 13:00,1,2.2,2.21,2.2,2.21,8
20110401|2010-11-02 10:00,2,2.211,2.211,2.21,2.21,10
20110401|2010-11-02 11:00,2,2.208,2.208,2.208,2.208,2
20110401|2010-11-02 11:30,2,2.205,2.205,2.205,2.205,3
20110401|2010-11-02 12:00,2,2.195,2.195,2.195,2.195,5
20110401|2010-11-02 12:30,2,2.193,2.193,2.193,2.193,2
20110401|2010-11-02 13:00,2,2.195,2.207,2.19,2.192,31
20110401|2010-11-03 09:30,3,2.18,2.18,2.18,2.18,5
20110401|2010-11-03 11:00,3,2.204,2.204,2.204,2.204,1
20110401|2010-11-03 11:30,3,2.207,2.207,2.202,2.202,13
20110401|2010-11-03 12:00,3,2.2,2.202,2.2,2.202,5
20110401|2010-11-03 12:30,3,2.205,2.205,2.2,2.2,6
20110401|2010-11-03 13:00,3,2.202,2.215,2.202,2.215,28
20110401|2010-11-04 09:30,4,2.25,2.25,2.25,2.25,3
20110401|2010-11-04 10:00,4,2.246,2.246,2.246,2.246,5
20110401|2010-11-04 11:00,4,2.247,2.247,2.247,2.247,1
20110401|2010-11-04 13:00,4,2.253,2.253,2.253,2.253,2
20110401|2010-11-05 12:00,5,2.259,2.259,2.259,2.259,10
20110401|2010-11-05 13:00,5,2.258,2.259,2.258,2.259,4
20110401|2010-11-08 12:00,8,2.26,2.26,2.26,2.26,5
20110401|2010-11-08 12:30,8,2.25,2.25,2.25,2.25,7
20110401|2010-11-08 13:00,8,2.254,2.255,2.252,2.252,4
20110401|2010-11-09 09:30,9,2.286,2.286,2.286,2.286,10
20110401|2010-11-09 12:00,9,2.25,2.25,2.25,2.25,5
20110401|2010-11-09 13:00,9,2.258,2.258,2.258,2.258,2
20110401|2010-11-10 09:30,10,2.22,2.22,2.22,2.22,1
20110401|2010-11-10 10:00,10,2.225,2.225,2.22,2.22,16
20110401|2010-11-10 10:30,10,2.22,2.22,2.215,2.22,22
20110401|2010-11-10 11:00,10,2.204,2.204,2.197,2.197,5
20110401|2010-11-10 11:30,10,2.197,2.197,2.197,2.197,5
20110401|2010-11-10 12:30,10,2.205,2.205,2.205,2.205,5
20110401|2010-11-10 13:00,10,2.215,2.221,2.209,2.209,8
20110401|2010-11-11 11:00,11,2.19,2.195,2.19,2.195,20
20110401|2010-11-11 11:30,11,2.19,2.19,2.19,2.19,5
20110401|2010-11-11 12:30,11,2.179,2.179,2.179,2.179,4
20110401|2010-11-11 13:00,11,2.179,2.185,2.179,2.18,16
20110401|2010-11-12 10:30,12,2.13,2.13,2.13,2.13,10
20110401|2010-11-12 11:00,12,2.125,2.125,2.125,2.125,5
20110401|2010-11-12 13:00,12,2.095,2.095,2.09,2.09,8
20110401|2010-11-15 09:30,15,2.128,2.133,2.128,2.133,3
20110401|2010-11-15 10:30,15,2.144,2.144,2.144,2.144,10
20110401|2010-11-15 11:00,15,2.154,2.159,2.154,2.159,6
20110401|2010-11-16 09:30,16,2.096,2.096,2.095,2.095,11
20110401|2010-11-16 10:30,16,2.09,2.09,2.09,2.09,5
20110401|2010-11-16 13:00,16,2.075,2.075,2.067,2.072,8
20110401|2010-11-17 11:00,17,2.057,2.057,2.057,2.057,6
20110401|2010-11-17 12:30,17,2.053,2.053,2.053,2.053,1
20110401|2010-11-17 13:00,17,2.05,2.05,2.045,2.045,7
20110401|2010-11-18 12:00,18,2.076,2.076,2.076,2.076,2
20110401|2010-11-18 13:00,18,2.095,2.095,2.095,2.095,7
20110401|2010-11-19 13:00,19,2.044,2.044,2.044,2.044,5
20110401|2010-11-22 10:00,22,2.011,2.011,2.011,2.011,1
20110401|2010-11-22 13:00,22,2.025,2.029,2.02,2.02,11
20110401|2010-11-23 10:30,23,2.015,2.015,2.015,2.015,10
20110401|2010-11-23 11:30,23,2.037,2.037,2.037,2.037,1
20110401|2010-11-23 13:00,23,2.045,2.048,2.045,2.048,23
20110401|2010-11-24 13:00,24,2.08,2.08,2.076,2.08,22
20110401|2010-11-29 11:00,29,2.085,2.085,2.085,2.085,5
20110401|2010-11-29 12:00,29,2.081,2.081,2.081,2.081,6
20110401|2010-11-29 13:00,29,2.087,2.087,2.087,2.087,2
20110401|2010-11-30 09:30,30,2.07,2.07,2.07,2.07,12
20110401|2010-11-30 10:30,30,2.059,2.059,2.059,2.059,9
20110401|2010-11-30 13:00,30,2.058,2.058,2.047,2.055,9
20110401|2010-12-01 10:00,1,2.093,2.095,2.093,2.095,15
20110401|2010-12-01 12:00,1,2.096,2.096,2.096,2.096,5
20110401|2010-12-01 13:00,1,2.11,2.11,2.11,2.11,1
20110401|2010-12-02 09:30,2,2.095,2.095,2.095,2.095,5
20110401|2010-12-02 10:30,2,2.098,2.1,2.098,2.1,10
20110401|2010-12-02 13:00,2,2.092,2.092,2.08,2.09,22
20110401|2010-12-03 10:30,3,2.106,2.111,2.106,2.111,14
20110401|2010-12-03 11:00,3,2.109,2.109,2.109,2.109,2
20110401|2010-12-03 11:30,3,2.115,2.115,2.115,2.115,10
20110401|2010-12-03 12:00,3,2.115,2.133,2.115,2.133,21
20110401|2010-12-03 13:00,3,2.123,2.128,2.123,2.128,17
20110401|2010-12-06 13:00,6,2.122,2.122,2.115,2.115,3
20110401|2010-12-07 11:00,7,2.101,2.101,2.101,2.101,1
20110401|2010-12-07 13:00,7,2.118,2.121,2.116,2.116,9
20110401|2010-12-08 13:00,8,2.144,2.144,2.144,2.144,5
20110401|2010-12-09 10:30,9,2.15,2.15,2.15,2.15,1
20110401|2010-12-09 13:00,9,2.15,2.157,2.15,2.157,14
20110401|2010-12-10 13:00,10,2.163,2.163,2.163,2.163,7
20110401|2010-12-13 12:30,13,2.19,2.19,2.19,2.19,10
20110401|2010-12-13 13:00,13,2.195,2.209,2.195,2.209,20
20110401|2010-12-14 09:30,14,2.205,2.205,2.205,2.205,1
20110401|2010-12-14 13:00,14,2.2,2.2,2.2,2.2,7
20110401|2010-12-15 09:30,15,2.22,2.22,2.22,2.22,1
20110401|2010-12-15 10:30,15,2.21,2.21,2.21,2.21,3
20110401|2010-12-15 11:00,15,2.214,2.214,2.214,2.214,2
20110401|2010-12-15 11:30,15,2.2,2.2,2.2,2.2,10
20110401|2010-12-15 13:00,15,2.2,2.203,2.198,2.198,11
20110401|2010-12-16 10:30,16,2.202,2.202,2.202,2.202,5
20110401|2010-12-16 12:30,16,2.198,2.198,2.192,2.192,23
20110401|2010-12-16 13:00,16,2.206,2.211,2.203,2.211,20
20110401|2010-12-17 10:00,17,2.225,2.225,2.225,2.225,10
20110401|2010-12-17 10:30,17,2.225,2.236,2.225,2.236,11
20110401|2010-12-17 13:00,17,2.234,2.235,2.229,2.235,7
20110401|2010-12-20 11:00,20,2.255,2.255,2.255,2.255,10
20110401|2010-12-20 13:00,20,2.25,2.253,2.25,2.253,7
20110401|2010-12-21 10:30,21,2.253,2.253,2.253,2.253,5
20110401|2010-12-21 11:00,21,2.25,2.25,2.25,2.25,5
20110401|2010-12-21 13:00,21,2.253,2.255,2.253,2.255,17
20110401|2010-12-22 09:30,22,2.26,2.267,2.26,2.267,9
20110401|2010-12-22 10:00,22,2.265,2.265,2.265,2.265,2
20110401|2010-12-22 10:30,22,2.262,2.262,2.262,2.262,2
20110401|2010-12-22 11:00,22,2.273,2.273,2.273,2.273,3
20110401|2010-12-22 12:00,22,2.264,2.265,2.264,2.265,28
20110401|2010-12-22 12:30,22,2.27,2.275,2.27,2.275,28
20110401|2010-12-23 11:30,23,2.27,2.27,2.27,2.27,1
20110401|2010-12-23 12:00,23,2.27,2.275,2.27,2.275,26
20110401|2010-12-23 12:30,23,2.278,2.278,2.278,2.278,5
20110401|2010-12-23 13:00,23,2.281,2.281,2.276,2.276,10
20110401|2010-12-27 11:00,27,2.289,2.289,2.289,2.289,5
20110401|2010-12-27 13:00,27,2.295,2.295,2.295,2.295,2
20110401|2010-12-28 13:00,28,2.322,2.322,2.319,2.319,15
20110401|2010-12-29 12:00,29,2.315,2.315,2.315,2.315,2
20110401|2010-12-29 13:00,29,2.319,2.319,2.319,2.319,7
20110401|2010-12-30 09:30,30,2.301,2.301,2.3,2.3,10
20110401|2010-12-30 13:00,30,2.302,2.302,2.301,2.301,3
20110401|2010-12-31 11:30,31,2.325,2.329,2.325,2.329,5
20110401|2011-01-03 11:00,3,2.341,2.341,2.341,2.341,1
20110401|2011-01-03 12:30,3,2.325,2.325,2.324,2.324,8
20110401|2011-01-03 13:00,3,2.321,2.321,2.321,2.321,3
20110401|2011-01-04 11:00,4,2.286,2.287,2.284,2.284,12
20110401|2011-01-04 13:00,4,2.284,2.285,2.28,2.285,9
20110401|2011-01-05 10:00,5,2.28,2.288,2.28,2.288,15
20110401|2011-01-05 11:00,5,2.285,2.285,2.285,2.285,15
20110401|2011-01-05 11:30,5,2.29,2.29,2.29,2.29,15
20110401|2011-01-05 12:30,5,2.286,2.286,2.286,2.286,5
20110401|2011-01-05 13:00,5,2.299,2.299,2.291,2.291,18
20110401|2011-01-06 09:30,6,2.284,2.284,2.284,2.284,4
20110401|2011-01-06 10:30,6,2.275,2.275,2.275,2.275,2
20110401|2011-01-06 12:00,6,2.251,2.251,2.251,2.251,2
20110401|2011-01-06 13:00,6,2.259,2.259,2.25,2.257,21
20110401|2011-01-07 09:30,7,2.253,2.253,2.253,2.253,3
20110401|2011-01-07 11:30,7,2.23,2.23,2.23,2.23,1
20110401|2011-01-07 12:30,7,2.23,2.23,2.23,2.23,1
20110401|2011-01-07 13:00,7,2.24,2.24,2.237,2.237,7
20110401|2011-01-10 10:00,10,2.263,2.27,2.263,2.27,25
20110401|2011-01-10 11:00,10,2.285,2.285,2.285,2.285,5
20110401|2011-01-10 13:00,10,2.27,2.272,2.27,2.272,6
20110401|2011-01-11 09:30,11,2.28,2.28,2.278,2.278,55
20110401|2011-01-11 10:30,11,2.278,2.278,2.278,2.278,1
20110401|2011-01-11 11:00,11,2.282,2.282,2.276,2.276,13
20110401|2011-01-11 13:00,11,2.268,2.271,2.268,2.27,13
20110401|2011-01-12 09:30,12,2.338,2.34,2.338,2.339,46
20110401|2011-01-12 10:00,12,2.323,2.323,2.323,2.323,3
20110401|2011-01-12 13:00,12,2.34,2.34,2.336,2.339,14
20110401|2011-01-13 07:00,13,2.344,2.344,2.344,2.344,1
20110401|2011-01-13 09:30,13,2.36,2.367,2.357,2.367,71
20110401|2011-01-13 10:00,13,2.36,2.361,2.36,2.36,36
20110401|2011-01-13 10:30,13,2.368,2.382,2.368,2.382,11
20110401|2011-01-13 11:00,13,2.379,2.38,2.367,2.367,20
20110401|2011-01-13 13:00,13,2.346,2.357,2.345,2.357,23
20110401|2011-01-14 09:30,14,2.332,2.332,2.332,2.332,1
20110401|2011-01-14 10:30,14,2.335,2.343,2.335,2.343,6
20110401|2011-01-14 12:00,14,2.354,2.355,2.354,2.355,8
20110401|2011-01-14 13:00,14,2.359,2.369,2.352,2.369,20
20110401|2011-01-18 10:00,18,2.369,2.376,2.369,2.376,3
20110401|2011-01-18 11:30,18,2.372,2.372,2.372,2.372,10
20110401|2011-01-18 13:00,18,2.382,2.382,2.371,2.371,24
20110401|2011-01-19 10:00,19,2.378,2.38,2.378,2.38,10
20110401|2011-01-19 11:00,19,2.365,2.365,2.365,2.365,7
20110401|2011-01-19 13:00,19,2.337,2.355,2.337,2.344,22
20110401|2011-01-20 10:30,20,2.305,2.305,2.304,2.304,2
20110401|2011-01-20 11:30,20,2.322,2.324,2.322,2.324,5
20110401|2011-01-20 12:00,20,2.339,2.345,2.339,2.345,14
20110401|2011-01-20 12:30,20,2.345,2.345,2.345,2.345,2
20110401|2011-01-20 13:00,20,2.356,2.365,2.343,2.365,57
20110401|2011-01-21 10:00,21,2.373,2.373,2.373,2.373,4
20110401|2011-01-21 10:30,21,2.368,2.368,2.368,2.368,12
20110401|2011-01-21 12:00,21,2.373,2.373,2.373,2.373,5
20110401|2011-01-21 12:30,21,2.364,2.364,2.364,2.364,10
20110401|2011-01-21 13:00,21,2.363,2.374,2.363,2.374,18
20110401|2011-01-24 11:00,24,2.347,2.353,2.347,2.353,2
20110401|2011-01-24 11:30,24,2.353,2.353,2.352,2.352,13
20110401|2011-01-24 12:30,24,2.358,2.358,2.358,2.358,5
20110401|2011-01-24 13:00,24,2.363,2.363,2.354,2.359,9
20110401|2011-01-25 10:00,25,2.319,2.319,2.315,2.315,7
20110401|2011-01-25 11:00,25,2.31,2.31,2.31,2.31,3
20110401|2011-01-25 12:00,25,2.315,2.315,2.31,2.31,7
20110401|2011-01-25 12:30,25,2.308,2.308,2.305,2.305,13
20110401|2011-01-25 13:00,25,2.31,2.32,2.31,2.32,15
20110401|2011-01-26 10:00,26,2.35,2.35,2.35,2.35,3
20110401|2011-01-26 11:00,26,2.355,2.355,2.355,2.355,1
20110401|2011-01-26 12:00,26,2.35,2.36,2.35,2.36,8
20110401|2011-01-26 13:00,26,2.36,2.361,2.353,2.36,32
20110401|2011-01-27 10:30,27,2.327,2.327,2.327,2.327,5
20110401|2011-01-27 11:00,27,2.335,2.335,2.335,2.335,2
20110401|2011-01-27 11:30,27,2.337,2.337,2.337,2.337,2
20110401|2011-01-27 12:00,27,2.337,2.337,2.337,2.337,5
20110401|2011-01-27 13:00,27,2.338,2.343,2.338,2.343,15
20110401|2011-01-28 09:30,28,2.357,2.357,2.357,2.357,1
20110401|2011-01-28 12:00,28,2.333,2.333,2.331,2.331,7
20110401|2011-01-28 12:30,28,2.325,2.325,2.324,2.325,8
20110401|2011-01-28 13:00,28,2.333,2.336,2.327,2.333,28
20110401|2011-01-31 10:00,31,2.354,2.354,2.354,2.354,3
20110401|2011-01-31 11:00,31,2.358,2.359,2.358,2.359,8
20110401|2011-01-31 11:30,31,2.359,2.36,2.359,2.36,10
20110401|2011-01-31 12:00,31,2.36,2.36,2.36,2.36,5
20110401|2011-01-31 13:00,31,2.365,2.375,2.365,2.375,16
20110401|2011-02-01 10:00,1,2.369,2.369,2.369,2.369,1
20110401|2011-02-01 11:30,1,2.38,2.384,2.38,2.384,18
20110401|2011-02-01 12:30,1,2.378,2.379,2.378,2.378,17
20110401|2011-02-01 13:00,1,2.383,2.383,2.375,2.379,12
20110401|2011-02-02 10:00,2,2.385,2.385,2.385,2.385,9
20110401|2011-02-02 10:30,2,2.38,2.38,2.38,2.38,12
20110401|2011-02-02 12:30,2,2.374,2.374,2.374,2.374,13
20110401|2011-02-02 13:00,2,2.38,2.383,2.375,2.375,12
20110401|2011-02-03 09:30,3,2.385,2.385,2.385,2.385,5
20110401|2011-02-03 10:00,3,2.387,2.393,2.387,2.393,35
20110401|2011-02-03 10:30,3,2.387,2.39,2.387,2.39,3
20110401|2011-02-03 11:00,3,2.375,2.38,2.375,2.38,3
20110401|2011-02-03 12:00,3,2.375,2.375,2.373,2.375,18
20110401|2011-02-03 12:30,3,2.373,2.374,2.369,2.374,29
20110401|2011-02-03 13:00,3,2.379,2.383,2.375,2.379,32
20110401|2011-02-04 09:30,4,2.38,2.38,2.375,2.375,58
20110401|2011-02-04 10:00,4,2.375,2.375,2.375,2.375,34
20110401|2011-02-04 10:30,4,2.38,2.383,2.38,2.383,13
20110401|2011-02-04 12:30,4,2.385,2.385,2.385,2.385,5
20110401|2011-02-04 13:00,4,2.4,2.427,2.4,2.427,50
20110401|2011-02-07 09:30,7,2.41,2.41,2.41,2.41,2
20110401|2011-02-07 10:00,7,2.415,2.42,2.415,2.42,35
20110401|2011-02-07 11:00,7,2.412,2.412,2.412,2.412,5
20110401|2011-02-07 12:30,7,2.409,2.409,2.401,2.401,14
20110401|2011-02-07 13:00,7,2.411,2.418,2.409,2.417,56
20110401|2011-02-08 09:30,8,2.406,2.406,2.386,2.386,100
20110401|2011-02-08 10:00,8,2.408,2.408,2.401,2.401,11
20110401|2011-02-08 10:30,8,2.401,2.401,2.4,2.4,16
20110401|2011-02-08 11:00,8,2.4,2.4,2.4,2.4,5
20110401|2011-02-08 11:30,8,2.4,2.4,2.381,2.386,71
20110401|2011-02-08 12:00,8,2.386,2.386,2.38,2.38,43
20110401|2011-02-08 12:30,8,2.38,2.386,2.38,2.386,60
20110401|2011-02-08 13:00,8,2.395,2.396,2.395,2.396,20
20110401|2011-02-09 09:30,9,2.46,2.475,2.46,2.475,14
20110401|2011-02-09 10:00,9,2.462,2.462,2.455,2.455,12
20110401|2011-02-09 11:00,9,2.46,2.466,2.46,2.466,16
20110401|2011-02-09 11:30,9,2.47,2.47,2.47,2.47,5
20110401|2011-02-09 13:00,9,2.47,2.47,2.465,2.465,8
20110401|2011-02-10 09:30,10,2.485,2.495,2.485,2.485,18
20110401|2011-02-10 10:00,10,2.492,2.495,2.492,2.495,14
20110401|2011-02-10 10:30,10,2.49,2.49,2.49,2.49,10
20110401|2011-02-10 11:00,10,2.49,2.49,2.49,2.49,1
20110401|2011-02-10 13:00,10,2.48,2.484,2.48,2.483,19
20110401|2011-02-11 09:30,11,2.484,2.484,2.484,2.484,2
20110401|2011-02-11 10:00,11,2.473,2.477,2.473,2.475,8
20110401|2011-02-11 10:30,11,2.476,2.485,2.475,2.485,34
20110401|2011-02-11 11:00,11,2.48,2.48,2.475,2.475,7
20110401|2011-02-11 12:00,11,2.48,2.481,2.48,2.481,7
20110401|2011-02-11 12:30,11,2.484,2.484,2.479,2.479,6
20110401|2011-02-11 13:00,11,2.48,2.49,2.48,2.49,79
20110401|2011-02-14 09:30,14,2.479,2.48,2.478,2.48,22
20110401|2011-02-14 10:30,14,2.48,2.481,2.48,2.481,55
20110401|2011-02-14 11:00,14,2.488,2.488,2.488,2.488,2
20110401|2011-02-14 11:30,14,2.478,2.478,2.478,2.478,25
20110401|2011-02-14 13:00,14,2.466,2.469,2.465,2.467,40
20110401|2011-02-15 09:30,15,2.435,2.435,2.435,2.435,2
20110401|2011-02-15 10:00,15,2.455,2.455,2.455,2.455,2
20110401|2011-02-15 11:00,15,2.445,2.445,2.441,2.441,15
20110401|2011-02-15 11:30,15,2.441,2.441,2.436,2.436,17
20110401|2011-02-15 12:30,15,2.437,2.445,2.437,2.445,36
20110401|2011-02-15 13:00,15,2.449,2.465,2.449,2.461,16
20110401|2011-02-16 10:30,16,2.449,2.449,2.449,2.449,1
20110401|2011-02-16 11:30,16,2.45,2.45,2.45,2.45,5
20110401|2011-02-16 12:00,16,2.45,2.45,2.45,2.45,5
20110401|2011-02-16 12:30,16,2.454,2.454,2.454,2.454,1
20110401|2011-02-16 13:00,16,2.45,2.46,2.45,2.46,25
20110401|2011-02-17 04:30,17,2.468,2.468,2.468,2.468,3
20110401|2011-02-17 09:30,17,2.488,2.508,2.488,2.506,60
20110401|2011-02-17 10:00,17,2.505,2.505,2.5,2.5,16
20110401|2011-02-17 10:30,17,2.497,2.499,2.497,2.499,3
20110401|2011-02-17 11:00,17,2.499,2.499,2.498,2.498,19
20110401|2011-02-17 11:30,17,2.503,2.51,2.503,2.51,21
20110401|2011-02-17 12:00,17,2.51,2.51,2.51,2.51,6
20110401|2011-02-17 12:30,17,2.514,2.523,2.509,2.51,10
20110401|2011-02-17 13:00,17,2.517,2.524,2.517,2.524,45
20110401|2011-02-18 06:30,18,2.493,2.493,2.493,2.493,1
20110401|2011-02-18 09:30,18,2.495,2.515,2.495,2.512,19
20110401|2011-02-18 10:30,18,2.513,2.52,2.513,2.52,15
20110401|2011-02-18 11:00,18,2.512,2.519,2.511,2.511,4
20110401|2011-02-18 11:30,18,2.508,2.509,2.508,2.509,25
20110401|2011-02-18 12:30,18,2.505,2.51,2.505,2.51,15
20110401|2011-02-18 13:00,18,2.512,2.518,2.51,2.518,5
20110401|2011-02-22 10:00,22,2.463,2.464,2.439,2.439,25
20110401|2011-02-22 10:30,22,2.44,2.44,2.42,2.43,12
20110401|2011-02-22 11:00,22,2.44,2.44,2.439,2.439,3
20110401|2011-02-22 12:00,22,2.435,2.438,2.435,2.435,9
20110401|2011-02-22 12:30,22,2.444,2.444,2.444,2.444,4
20110401|2011-02-22 13:00,22,2.44,2.45,2.44,2.45,28
20110401|2011-02-23 04:00,23,2.426,2.426,2.426,2.426,3
20110401|2011-02-23 09:30,23,2.421,2.439,2.421,2.436,54
20110401|2011-02-23 10:00,23,2.437,2.474,2.43,2.474,36
20110401|2011-02-23 10:30,23,2.47,2.475,2.47,2.47,19
20110401|2011-02-23 11:00,23,2.46,2.46,2.46,2.46,10
20110401|2011-02-23 11:30,23,2.47,2.478,2.47,2.478,10
20110401|2011-02-23 12:00,23,2.466,2.475,2.466,2.47,12
20110401|2011-02-23 12:30,23,2.473,2.473,2.473,2.473,1
20110401|2011-02-23 13:00,23,2.482,2.491,2.482,2.491,19
20110401|2011-02-24 10:00,24,2.467,2.467,2.467,2.467,11
20110401|2011-02-24 10:30,24,2.47,2.47,2.47,2.47,2
20110401|2011-02-24 11:30,24,2.482,2.482,2.479,2.479,5
20110401|2011-02-24 12:00,24,2.492,2.495,2.492,2.495,3
20110401|2011-02-24 13:00,24,2.496,2.496,2.496,2.496,10
20110401|2011-02-25 09:30,25,2.51,2.54,2.51,2.529,58
20110401|2011-02-25 10:00,25,2.544,2.555,2.544,2.555,52
20110401|2011-02-25 10:30,25,2.55,2.55,2.55,2.55,4
20110401|2011-02-25 11:30,25,2.54,2.54,2.54,2.54,3
20110401|2011-02-25 12:00,25,2.54,2.55,2.54,2.547,66
20110401|2011-02-25 12:30,25,2.546,2.553,2.546,2.553,37
20110401|2011-02-25 13:00,25,2.55,2.552,2.548,2.551,72
20110401|2011-02-28 10:30,28,2.545,2.55,2.544,2.546,15
20110401|2011-02-28 11:00,28,2.558,2.56,2.558,2.56,4
20110401|2011-02-28 11:30,28,2.555,2.558,2.555,2.558,6
20110401|2011-02-28 12:00,28,2.556,2.565,2.556,2.565,19
20110401|2011-02-28 12:30,28,2.56,2.57,2.555,2.565,20
20110401|2011-02-28 13:00,28,2.57,2.572,2.564,2.564,30
20110401|2011-03-01 04:30,1,2.575,2.575,2.575,2.575,1
20110401|2011-03-01 06:30,1,2.575,2.575,2.575,2.575,1
20110401|2011-03-01 09:30,1,2.575,2.575,2.57,2.57,11
20110401|2011-03-01 10:00,1,2.575,2.575,2.566,2.566,20
20110401|2011-03-01 10:30,1,2.575,2.575,2.575,2.575,2
20110401|2011-03-01 11:30,1,2.571,2.571,2.571,2.571,34
20110401|2011-03-01 12:00,1,2.572,2.58,2.572,2.58,17
20110401|2011-03-01 13:00,1,2.579,2.586,2.578,2.586,49
20110401|2011-03-02 09:30,2,2.618,2.618,2.595,2.595,3
20110401|2011-03-02 10:00,2,2.595,2.595,2.575,2.575,105
20110401|2011-03-02 10:30,2,2.58,2.58,2.56,2.56,65
20110401|2011-03-02 11:00,2,2.56,2.56,2.56,2.56,14
20110401|2011-03-02 11:30,2,2.567,2.574,2.567,2.574,9
20110401|2011-03-02 12:00,2,2.575,2.579,2.57,2.579,46
20110401|2011-03-02 12:30,2,2.586,2.594,2.585,2.585,31
20110401|2011-03-02 13:00,2,2.593,2.595,2.588,2.588,106
20110401|2011-03-03 09:30,3,2.602,2.61,2.6,2.607,50
20110401|2011-03-03 10:30,3,2.6,2.609,2.6,2.609,35
20110401|2011-03-03 11:00,3,2.61,2.615,2.61,2.615,26
20110401|2011-03-03 11:30,3,2.61,2.61,2.61,2.61,9
20110401|2011-03-03 12:30,3,2.614,2.614,2.614,2.614,1
20110401|2011-03-03 13:00,3,2.615,2.62,2.614,2.614,95
20110401|2011-03-04 09:30,4,2.634,2.634,2.61,2.61,59
20110401|2011-03-04 10:00,4,2.61,2.627,2.61,2.627,48
20110401|2011-03-04 10:30,4,2.612,2.614,2.605,2.605,26
20110401|2011-03-04 11:30,4,2.61,2.614,2.61,2.614,10
20110401|2011-03-04 12:00,4,2.614,2.614,2.6,2.6,17
20110401|2011-03-04 12:30,4,2.61,2.613,2.61,2.613,9
20110401|2011-03-04 13:00,4,2.613,2.62,2.613,2.618,39
20110401|2011-03-06 21:00,7,2.62,2.62,2.62,2.62,3
20110401|2011-03-07 05:00,7,2.62,2.62,2.62,2.62,7
20110401|2011-03-07 10:00,7,2.604,2.604,2.6,2.6,11
20110401|2011-03-07 10:30,7,2.598,2.598,2.59,2.59,41
20110401|2011-03-07 11:00,7,2.59,2.591,2.585,2.585,33
20110401|2011-03-07 11:30,7,2.595,2.595,2.595,2.595,1
20110401|2011-03-07 12:30,7,2.588,2.588,2.586,2.586,7
20110401|2011-03-07 13:00,7,2.59,2.595,2.59,2.595,29
20110401|2011-03-08 09:30,8,2.565,2.57,2.565,2.57,20
20110401|2011-03-08 10:00,8,2.569,2.57,2.566,2.568,29
20110401|2011-03-08 10:30,8,2.555,2.555,2.538,2.545,26
20110401|2011-03-08 11:30,8,2.545,2.545,2.545,2.545,15
20110401|2011-03-08 12:00,8,2.54,2.54,2.54,2.54,2
20110401|2011-03-08 12:30,8,2.55,2.558,2.55,2.558,14
20110401|2011-03-08 13:00,8,2.56,2.562,2.56,2.562,11
20110401|2011-03-09 09:30,9,2.575,2.575,2.546,2.551,40
20110401|2011-03-09 10:00,9,2.545,2.545,2.545,2.545,15
20110401|2011-03-09 10:30,9,2.54,2.54,2.535,2.535,13
20110401|2011-03-09 11:00,9,2.531,2.531,2.53,2.53,23
20110401|2011-03-09 12:00,9,2.535,2.535,2.535,2.535,1
20110401|2011-03-09 12:30,9,2.542,2.542,2.542,2.542,6
20110401|2011-03-09 13:00,9,2.542,2.547,2.54,2.54,18
20110401|2011-03-10 09:30,10,2.5,2.51,2.5,2.502,25
20110401|2011-03-10 10:00,10,2.51,2.51,2.51,2.51,9
20110401|2011-03-10 10:30,10,2.527,2.527,2.52,2.52,10
20110401|2011-03-10 12:00,10,2.515,2.52,2.515,2.515,21
20110401|2011-03-10 12:30,10,2.514,2.515,2.514,2.515,6
20110401|2011-03-10 13:00,10,2.511,2.515,2.5,2.5,26
20110401|2011-03-11 09:30,11,2.45,2.465,2.45,2.459,70
20110401|2011-03-11 10:00,11,2.455,2.464,2.455,2.464,27
20110401|2011-03-11 10:30,11,2.469,2.469,2.469,2.469,1
20110401|2011-03-11 11:00,11,2.46,2.46,2.45,2.45,20
20110401|2011-03-11 11:30,11,2.46,2.46,2.455,2.455,8
20110401|2011-03-11 12:00,11,2.449,2.449,2.449,2.449,7
20110401|2011-03-11 12:30,11,2.45,2.45,2.45,2.45,5
20110401|2011-03-11 13:00,11,2.445,2.45,2.442,2.447,52
20110401|2011-03-14 09:30,14,2.439,2.439,2.439,2.439,6
20110401|2011-03-14 10:30,14,2.46,2.469,2.46,2.469,16
20110401|2011-03-14 11:00,14,2.463,2.463,2.458,2.458,3
20110401|2011-03-14 11:30,14,2.456,2.456,2.456,2.456,10
20110401|2011-03-14 12:00,14,2.455,2.455,2.455,2.455,13
20110401|2011-03-14 12:30,14,2.45,2.45,2.448,2.448,6
20110401|2011-03-14 13:00,14,2.463,2.464,2.46,2.46,8
20110401|2011-03-15 09:30,15,2.405,2.405,2.38,2.38,9
20110401|2011-03-15 10:00,15,2.376,2.376,2.375,2.375,10
20110401|2011-03-15 10:30,15,2.38,2.38,2.37,2.37,15
20110401|2011-03-15 11:00,15,2.369,2.369,2.365,2.368,7
20110401|2011-03-15 12:00,15,2.356,2.356,2.356,2.356,2
20110401|2011-03-15 13:00,15,2.345,2.345,2.345,2.345,5
20110401|2011-03-16 04:30,16,2.36,2.36,2.36,2.36,1
20110401|2011-03-16 09:30,16,2.364,2.38,2.364,2.38,95
20110401|2011-03-16 10:00,16,2.366,2.366,2.366,2.366,7
20110401|2011-03-16 10:30,16,2.36,2.365,2.355,2.355,28
20110401|2011-03-16 11:00,16,2.325,2.336,2.325,2.336,5
20110401|2011-03-16 11:30,16,2.345,2.358,2.345,2.358,21
20110401|2011-03-16 12:30,16,2.326,2.33,2.285,2.285,22
20110401|2011-03-16 13:00,16,2.305,2.305,2.285,2.299,42
20110401|2011-03-17 09:30,17,2.372,2.399,2.372,2.385,65
20110401|2011-03-17 10:00,17,2.385,2.389,2.385,2.389,15
20110401|2011-03-17 10:30,17,2.39,2.39,2.389,2.39,20
20110401|2011-03-17 11:00,17,2.385,2.39,2.385,2.39,19
20110401|2011-03-17 11:30,17,2.39,2.39,2.388,2.39,53
20110401|2011-03-17 12:00,17,2.39,2.4,2.39,2.4,57
20110401|2011-03-17 12:30,17,2.409,2.411,2.409,2.411,4
20110401|2011-03-17 13:00,17,2.408,2.408,2.399,2.399,5
20110401|2011-03-18 09:30,18,2.509,2.509,2.484,2.484,34
20110401|2011-03-18 10:00,18,2.475,2.475,2.475,2.475,1
20110401|2011-03-18 10:30,18,2.49,2.502,2.49,2.502,13
20110401|2011-03-18 11:00,18,2.505,2.505,2.49,2.503,12
20110401|2011-03-18 12:00,18,2.49,2.49,2.487,2.487,6
20110401|2011-03-18 12:30,18,2.485,2.485,2.48,2.48,20
20110401|2011-03-18 13:00,18,2.486,2.486,2.485,2.485,19
20110401|2011-03-21 10:00,21,2.49,2.49,2.485,2.486,23
20110401|2011-03-21 10:30,21,2.478,2.478,2.478,2.478,5
20110401|2011-03-21 12:00,21,2.48,2.48,2.477,2.477,11
20110401|2011-03-21 13:00,21,2.485,2.489,2.485,2.486,21
20110401|2011-03-22 09:30,22,2.46,2.467,2.46,2.467,20
20110401|2011-03-22 10:00,22,2.465,2.476,2.465,2.476,6
20110401|2011-03-22 10:30,22,2.465,2.465,2.465,2.465,5
20110401|2011-03-22 11:00,22,2.473,2.478,2.473,2.478,6
20110401|2011-03-22 11:30,22,2.476,2.476,2.476,2.476,5
20110401|2011-03-22 12:30,22,2.48,2.485,2.48,2.485,14
20110401|2011-03-22 13:00,22,2.498,2.498,2.485,2.488,41
20110401|2011-03-23 09:30,23,2.483,2.485,2.48,2.485,20
20110401|2011-03-23 10:00,23,2.48,2.48,2.48,2.48,15
20110401|2011-03-23 11:00,23,2.48,2.485,2.48,2.485,10
20110401|2011-03-23 12:00,23,2.487,2.49,2.487,2.49,15
20110401|2011-03-23 12:30,23,2.488,2.488,2.48,2.48,7
20110401|2011-03-23 13:00,23,2.482,2.483,2.481,2.483,4
20110401|2011-03-24 09:30,24,2.483,2.483,2.47,2.475,9
20110401|2011-03-24 10:30,24,2.475,2.475,2.475,2.475,6
20110401|2011-03-24 11:00,24,2.483,2.495,2.483,2.495,22
20110401|2011-03-24 11:30,24,2.496,2.506,2.496,2.506,76
20110401|2011-03-24 12:30,24,2.499,2.512,2.499,2.512,14
20110401|2011-03-24 13:00,24,2.512,2.519,2.51,2.51,27
20110401|2011-03-25 07:00,25,2.53,2.53,2.53,2.53,5
20110401|2011-03-25 09:30,25,2.535,2.545,2.515,2.515,17
20110401|2011-03-25 10:00,25,2.525,2.525,2.516,2.52,47
20110401|2011-03-25 10:30,25,2.525,2.525,2.515,2.515,18
20110401|2011-03-25 11:30,25,2.507,2.507,2.497,2.497,6
20110401|2011-03-25 12:00,25,2.497,2.497,2.497,2.497,4
20110401|2011-03-25 13:00,25,2.5,2.513,2.495,2.513,41
20110401|2011-03-28 09:30,28,2.493,2.493,2.475,2.475,5
20110401|2011-03-28 10:00,28,2.485,2.485,2.485,2.485,2
20110401|2011-03-28 10:30,28,2.496,2.497,2.496,2.497,5
20110401|2011-03-28 11:00,28,2.48,2.48,2.48,2.48,13
20110401|2011-03-28 12:00,28,2.481,2.49,2.481,2.481,12
20110401|2011-03-28 12:30,28,2.48,2.48,2.48,2.48,8
20110401|2011-03-28 13:00,28,2.476,2.492,2.476,2.477,25
20110401|2011-03-29 09:30,29,2.489,2.494,2.485,2.494,13
20110401|2011-03-29 10:00,29,2.489,2.494,2.489,2.494,13
20110401|2011-03-29 11:00,29,2.485,2.485,2.475,2.475,29
20110401|2011-03-29 11:30,29,2.465,2.465,2.462,2.462,8
20110401|2011-03-29 12:00,29,2.48,2.48,2.48,2.48,1
20110401|2011-03-29 13:00,29,2.482,2.498,2.48,2.498,23
20110401|2011-03-30 09:30,30,2.487,2.492,2.487,2.492,10
20110401|2011-03-30 10:00,30,2.48,2.48,2.48,2.48,5
20110401|2011-03-30 10:30,30,2.48,2.48,2.48,2.48,2
20110401|2011-03-30 11:00,30,2.48,2.48,2.48,2.48,6
20110401|2011-03-30 12:00,30,2.475,2.475,2.475,2.475,2
20110401|2011-03-30 12:30,30,2.475,2.475,2.475,2.475,8
20110401|2011-03-30 13:00,30,2.475,2.478,2.47,2.47,34
20110401|2011-03-31 09:30,31,2.6,2.6,2.6,2.6,47
20110401|2011-03-31 10:00,31,2.625,2.625,2.625,2.625,3
20110401|2011-03-31 11:00,31,2.63,2.63,2.63,2.63,5
20110401|2011-03-31 11:30,31,2.645,2.645,2.645,2.645,3
20110401|2011-03-31 12:00,31,2.645,2.645,2.644,2.645,11
20110401|2011-03-31 13:00,31,2.65,2.665,2.65,2.665,30
20110401|2011-04-01 09:30,1,2.706,2.706,2.706,2.706,10
20110401|2011-04-01 10:30,1,2.695,2.695,2.68,2.68,40
20110401|2011-04-01 11:00,1,2.671,2.68,2.671,2.68,16
20110401|2011-04-01 11:30,1,2.68,2.68,2.68,2.68,3
20110401|2011-04-01 12:30,1,2.68,2.68,2.68,2.68,3
20110401|2011-04-04 09:30,4,2.709,2.709,2.709,2.709,17
20110401|2011-04-04 10:00,4,2.7,2.707,2.7,2.705,30
20110401|2011-04-04 10:30,4,2.705,2.705,2.705,2.705,9
20110401|2011-04-04 11:00,4,2.71,2.71,2.71,2.71,20
20110401|2011-04-04 11:30,4,2.715,2.715,2.715,2.715,3
20110401|2011-04-04 12:00,4,2.715,2.715,2.715,2.715,1
20110401|2011-04-05 09:30,5,2.695,2.71,2.695,2.71,40
20110401|2011-04-05 10:00,5,2.695,2.695,2.695,2.695,10
20110401|2011-04-05 10:30,5,2.695,2.695,2.695,2.695,3
20110501|2010-04-19 13:00,19,1.72,1.72,1.72,1.72,5
20110501|2010-04-20 13:00,20,1.74,1.74,1.74,1.74,10
20110501|2010-04-21 13:00,21,1.765,1.765,1.729,1.76,15
20110501|2010-04-22 13:00,22,1.76,1.76,1.76,1.76,10
20110501|2010-04-23 13:00,23,1.756,1.756,1.756,1.756,10
20110501|2010-04-27 13:00,27,1.74,1.74,1.72,1.72,15
20110501|2010-04-28 13:00,28,1.75,1.75,1.75,1.75,10
20110501|2010-04-29 13:00,29,1.77,1.77,1.77,1.77,10
20110501|2010-04-30 13:00,30,1.778,1.778,1.778,1.778,10
20110501|2010-05-03 13:00,3,1.761,1.761,1.74,1.743,18
20110501|2010-05-04 13:00,4,1.753,1.753,1.753,1.753,5
20110501|2010-05-05 13:00,5,1.74,1.74,1.74,1.74,3
20110501|2010-05-06 13:00,6,1.73,1.73,1.73,1.73,5
20110501|2010-05-07 12:30,7,1.731,1.731,1.731,1.731,13
20110501|2010-05-07 13:00,7,1.73,1.731,1.73,1.73,10
20110501|2010-05-10 13:00,10,1.73,1.73,1.73,1.73,10
20110501|2010-05-11 13:00,11,1.74,1.74,1.74,1.74,10
20110501|2010-05-12 13:00,12,1.754,1.754,1.745,1.745,11
20110501|2010-05-13 13:00,13,1.748,1.748,1.746,1.746,28
20110501|2010-05-14 13:00,14,1.716,1.717,1.716,1.717,15
20110501|2010-05-17 13:00,17,1.705,1.705,1.705,1.705,10
20110501|2010-05-18 13:00,18,1.709,1.714,1.709,1.714,19
20110501|2010-05-19 13:00,19,1.71,1.713,1.71,1.713,10
20110501|2010-05-20 13:00,20,1.68,1.68,1.68,1.68,10
20110501|2010-05-21 13:00,21,1.68,1.68,1.68,1.68,10
20110501|2010-05-24 13:00,24,1.69,1.69,1.69,1.69,10
20110501|2010-05-25 13:00,25,1.661,1.685,1.661,1.685,15
20110501|2010-05-26 13:00,26,1.692,1.692,1.692,1.692,2
20110501|2010-05-27 13:00,27,1.702,1.715,1.702,1.715,11
20110501|2010-05-28 13:00,28,1.691,1.691,1.691,1.691,11
20110501|2010-06-01 13:00,1,1.681,1.681,1.681,1.681,5
20110501|2010-06-02 13:00,2,1.663,1.679,1.663,1.679,11
20110501|2010-06-03 13:00,3,1.663,1.677,1.663,1.677,45
20110501|2010-06-04 13:00,4,1.654,1.654,1.654,1.654,10
20110501|2010-06-07 13:00,7,1.65,1.65,1.65,1.65,15
20110501|2010-06-08 10:00,8,1.63,1.63,1.63,1.63,17
20110501|2010-06-08 13:00,8,1.633,1.633,1.633,1.633,10
20110501|2010-06-09 13:00,9,1.628,1.628,1.628,1.628,5
20110501|2010-06-10 13:00,10,1.655,1.655,1.655,1.655,10
20110501|2010-06-11 13:00,11,1.669,1.67,1.669,1.67,15
20110501|2010-06-14 13:00,14,1.683,1.683,1.683,1.683,10
20110501|2010-06-15 13:00,15,1.682,1.698,1.682,1.698,17
20110501|2010-06-16 09:30,16,1.704,1.704,1.704,1.704,15
20110501|2010-06-16 10:00,16,1.705,1.705,1.705,1.705,10
20110501|2010-06-16 13:00,16,1.696,1.706,1.696,1.706,40
20110501|2010-06-17 10:00,17,1.709,1.709,1.709,1.709,7
20110501|2010-06-17 13:00,17,1.697,1.699,1.69,1.699,30
20110501|2010-06-18 13:00,18,1.711,1.711,1.711,1.711,20
20110501|2010-06-21 13:00,21,1.706,1.706,1.706,1.706,10
20110501|2010-06-22 13:00,22,1.689,1.689,1.689,1.689,2
20110501|2010-06-23 13:00,23,1.658,1.669,1.658,1.669,15
20110501|2010-06-24 13:00,24,1.647,1.669,1.647,1.668,20
20110501|2010-06-25 11:30,25,1.64,1.64,1.64,1.64,3
20110501|2010-06-25 13:00,25,1.646,1.646,1.616,1.616,20
20110501|2010-06-28 11:00,28,1.6,1.6,1.6,1.6,10
20110501|2010-06-28 13:00,28,1.615,1.62,1.615,1.62,9
20110501|2010-06-29 12:30,29,1.59,1.59,1.59,1.59,15
20110501|2010-06-29 13:00,29,1.59,1.596,1.59,1.596,22
20110501|2010-06-30 09:30,30,1.65,1.65,1.65,1.65,2
20110501|2010-06-30 10:00,30,1.67,1.679,1.67,1.679,40
20110501|2010-06-30 13:00,30,1.66,1.665,1.66,1.665,7
20110501|2010-07-01 10:30,1,1.658,1.658,1.658,1.658,2
20110501|2010-07-01 11:30,1,1.666,1.666,1.666,1.666,2
20110501|2010-07-01 12:00,1,1.68,1.68,1.68,1.68,10
20110501|2010-07-01 12:30,1,1.68,1.689,1.68,1.689,40
20110501|2010-07-01 13:00,1,1.686,1.688,1.686,1.688,16
20110501|2010-07-02 09:30,2,1.66,1.66,1.66,1.66,2
20110501|2010-07-02 10:00,2,1.67,1.673,1.67,1.673,6
20110501|2010-07-02 12:30,2,1.675,1.68,1.675,1.68,26
20110501|2010-07-02 13:00,2,1.681,1.681,1.681,1.681,5
20110501|2010-07-06 13:00,6,1.69,1.69,1.69,1.69,10
20110501|2010-07-07 13:00,7,1.716,1.724,1.716,1.724,32
20110501|2010-07-08 13:00,8,1.735,1.735,1.735,1.735,15
20110501|2010-07-09 13:00,9,1.735,1.739,1.735,1.739,10
20110501|2010-07-12 13:00,12,1.73,1.739,1.73,1.739,12
20110501|2010-07-13 13:00,13,1.725,1.725,1.725,1.725,20
20110501|2010-07-14 09:30,14,1.73,1.73,1.73,1.73,3
20110501|2010-07-14 12:00,14,1.741,1.741,1.741,1.741,2
20110501|2010-07-14 12:30,14,1.745,1.745,1.745,1.745,2
20110501|2010-07-14 13:00,14,1.745,1.75,1.745,1.75,11
20110501|2010-07-15 13:00,15,1.763,1.763,1.763,1.763,5
20110501|2010-07-16 13:00,16,1.761,1.761,1.761,1.761,5
20110501|2010-07-19 09:30,19,1.721,1.721,1.721,1.721,5
20110501|2010-07-19 13:00,19,1.724,1.728,1.724,1.728,11
20110501|2010-07-20 12:00,20,1.706,1.706,1.706,1.706,2
20110501|2010-07-20 12:30,20,1.706,1.706,1.706,1.706,16
20110501|2010-07-20 13:00,20,1.706,1.706,1.704,1.704,6
20110501|2010-07-21 10:30,21,1.713,1.713,1.713,1.713,10
20110501|2010-07-21 12:30,21,1.713,1.714,1.713,1.714,15
20110501|2010-07-21 13:00,21,1.711,1.711,1.711,1.711,5
20110501|2010-07-22 11:00,22,1.715,1.715,1.715,1.715,10
20110501|2010-07-22 13:00,22,1.72,1.722,1.717,1.717,11
20110501|2010-07-23 13:00,23,1.7,1.7,1.7,1.7,5
20110501|2010-07-26 13:00,26,1.677,1.678,1.655,1.655,15
20110501|2010-07-27 13:00,27,1.68,1.68,1.661,1.661,18
20110501|2010-07-28 13:00,28,1.693,1.693,1.693,1.693,5
20110501|2010-07-29 12:30,29,1.699,1.699,1.699,1.699,8
20110501|2010-07-29 13:00,29,1.704,1.704,1.704,1.704,5
20110501|2010-07-30 11:30,30,1.719,1.719,1.719,1.719,8
20110501|2010-07-30 13:00,30,1.719,1.719,1.719,1.719,8
20110501|2010-08-02 13:00,2,1.735,1.735,1.735,1.735,5
20110501|2010-08-03 13:00,3,1.72,1.724,1.72,1.724,18
20110501|2010-08-04 13:00,4,1.747,1.747,1.747,1.747,5
20110501|2010-08-05 13:00,5,1.777,1.777,1.777,1.777,10
20110501|2010-08-06 12:30,6,1.737,1.737,1.737,1.737,2
20110501|2010-08-06 13:00,6,1.739,1.746,1.739,1.746,20
20110501|2010-08-09 11:00,9,1.75,1.75,1.75,1.75,5
20110501|2010-08-09 13:00,9,1.744,1.745,1.742,1.742,17
20110501|2010-08-10 13:00,10,1.72,1.72,1.72,1.72,1
20110501|2010-08-11 13:00,11,1.727,1.73,1.727,1.73,17
20110501|2010-08-12 13:00,12,1.761,1.761,1.761,1.761,1
20110501|2010-08-13 11:30,13,1.764,1.764,1.764,1.764,8
20110501|2010-08-13 13:00,13,1.77,1.778,1.77,1.778,10
20110501|2010-08-16 13:00,16,1.785,1.785,1.774,1.785,13
20110501|2010-08-17 13:00,17,1.793,1.799,1.793,1.799,7
20110501|2010-08-18 10:00,18,1.788,1.788,1.788,1.788,8
20110501|2010-08-18 13:00,18,1.798,1.798,1.798,1.798,5
20110501|2010-08-19 13:00,19,1.779,1.779,1.779,1.779,5
20110501|2010-08-20 13:00,20,1.793,1.793,1.793,1.793,2
20110501|2010-08-23 13:00,23,1.779,1.779,1.779,1.779,3
20110501|2010-08-24 10:00,24,1.755,1.755,1.755,1.755,11
20110501|2010-08-24 13:00,24,1.741,1.741,1.741,1.741,5
20110501|2010-08-26 13:00,26,1.778,1.779,1.777,1.779,9
20110501|2010-08-27 13:00,27,1.799,1.799,1.799,1.799,4
20110501|2010-08-30 13:00,30,1.808,1.808,1.8,1.8,5
20110501|2010-09-01 13:00,1,1.819,1.819,1.819,1.819,5
20110501|2010-09-14 11:00,14,1.93,1.931,1.93,1.931,20
20110501|2010-09-14 12:30,14,1.935,1.935,1.935,1.935,7
20110501|2010-09-14 13:00,14,1.95,1.95,1.95,1.95,5
20110501|2010-09-15 11:00,15,1.949,1.949,1.949,1.949,5
20110501|2010-09-15 13:00,15,1.959,1.959,1.959,1.959,1
20110501|2010-09-16 10:00,16,1.954,1.954,1.95,1.95,17
20110501|2010-09-16 10:30,16,1.949,1.949,1.949,1.949,4
20110501|2010-09-16 13:00,16,1.957,1.959,1.957,1.959,10
20110501|2010-09-17 10:00,17,1.981,1.981,1.981,1.981,5
20110501|2010-09-17 11:00,17,1.99,1.991,1.99,1.991,11
20110501|2010-09-17 12:30,17,2,2,2,2,5
20110501|2010-09-20 13:00,20,1.99,1.995,1.99,1.995,10
20110501|2010-09-21 10:30,21,2.012,2.012,2.012,2.012,2
20110501|2010-09-21 13:00,21,1.99,1.99,1.98,1.98,27
20110501|2010-09-22 13:00,22,1.93,1.93,1.93,1.93,2
20110501|2010-09-23 10:00,23,1.93,1.93,1.93,1.93,10
20110501|2010-09-23 11:00,23,1.935,1.935,1.935,1.935,15
20110501|2010-09-23 12:30,23,1.938,1.938,1.938,1.938,10
20110501|2010-09-23 13:00,23,1.925,1.925,1.925,1.925,18
20110501|2010-09-24 11:00,24,1.991,1.993,1.991,1.993,15
20110501|2010-09-24 13:00,24,2.019,2.019,2.019,2.019,10
20110501|2010-09-27 12:00,27,1.985,1.985,1.985,1.985,6
20110501|2010-09-27 12:30,27,1.99,1.99,1.99,1.99,10
20110501|2010-09-27 13:00,27,1.98,1.989,1.98,1.989,12
20110501|2010-09-28 13:00,28,1.953,1.955,1.953,1.955,6
20110501|2010-09-29 13:00,29,1.962,1.97,1.962,1.97,14
20110501|2010-09-30 10:00,30,1.92,1.92,1.919,1.919,7
20110501|2010-09-30 10:30,30,1.92,1.92,1.92,1.92,4
20110501|2010-09-30 13:00,30,1.944,1.945,1.944,1.945,8
20110501|2010-10-01 13:00,1,1.855,1.88,1.855,1.88,17
20110501|2010-10-04 11:00,4,1.865,1.865,1.865,1.865,10
20110501|2010-10-04 13:00,4,1.875,1.885,1.867,1.885,25
20110501|2010-10-05 11:00,5,1.921,1.921,1.921,1.921,10
20110501|2010-10-05 13:00,5,1.938,1.943,1.928,1.943,15
20110501|2010-10-06 13:00,6,1.945,1.951,1.945,1.951,8
20110501|2010-10-07 13:00,7,1.965,1.965,1.961,1.961,12
20110501|2010-10-08 09:30,8,2.12,2.12,2.12,2.12,5
20110501|2010-10-08 10:30,8,2.116,2.116,2.116,2.116,5
20110501|2010-10-08 11:00,8,2.115,2.115,2.115,2.115,3
20110501|2010-10-08 13:00,8,2.12,2.128,2.12,2.128,14
20110501|2010-10-11 13:00,11,2.13,2.13,2.13,2.13,10
20110501|2010-10-12 11:00,12,2.125,2.135,2.125,2.135,18
20110501|2010-10-12 12:00,12,2.15,2.15,2.15,2.15,5
20110501|2010-10-12 12:30,12,2.164,2.168,2.164,2.168,10
20110501|2010-10-12 13:00,12,2.179,2.18,2.179,2.18,6
20110501|2010-10-13 10:30,13,2.148,2.148,2.148,2.148,5
20110501|2010-10-13 13:00,13,2.16,2.16,2.143,2.143,5
20110501|2010-10-14 09:30,14,2.165,2.165,2.165,2.165,3
20110501|2010-10-14 10:00,14,2.17,2.17,2.17,2.17,10
20110501|2010-10-14 13:00,14,2.163,2.166,2.16,2.16,4
20110501|2010-10-15 12:00,15,2.17,2.17,2.17,2.17,10
20110501|2010-10-15 13:00,15,2.155,2.16,2.155,2.16,16
20110501|2010-10-18 13:00,18,2.155,2.159,2.155,2.159,9
20110501|2010-10-19 12:00,19,2.127,2.127,2.127,2.127,5
20110501|2010-10-19 13:00,19,2.122,2.126,2.12,2.123,19
20110501|2010-10-20 12:00,20,2.164,2.165,2.164,2.165,6
20110501|2010-10-20 12:30,20,2.176,2.18,2.176,2.18,15
20110501|2010-10-20 13:00,20,2.181,2.183,2.181,2.182,36
20110501|2010-10-21 12:00,21,2.185,2.185,2.185,2.185,5
20110501|2010-10-21 13:00,21,2.16,2.16,2.156,2.16,15
20110501|2010-10-22 11:00,22,2.17,2.17,2.17,2.17,1
20110501|2010-10-22 13:00,22,2.16,2.166,2.16,2.165,16
20110501|2010-10-25 10:30,25,2.189,2.189,2.189,2.189,3
20110501|2010-10-25 11:00,25,2.185,2.185,2.182,2.182,7
20110501|2010-10-25 11:30,25,2.185,2.185,2.185,2.185,15
20110501|2010-10-25 12:00,25,2.185,2.185,2.185,2.185,2
20110501|2010-10-25 13:00,25,2.194,2.194,2.19,2.19,13
20110501|2010-10-26 12:30,26,2.207,2.207,2.207,2.207,5
20110501|2010-10-27 10:00,27,2.17,2.17,2.17,2.17,5
20110501|2010-10-27 11:00,27,2.18,2.18,2.18,2.18,10
20110501|2010-10-27 11:30,27,2.19,2.19,2.19,2.19,20
20110501|2010-10-27 12:30,27,2.185,2.207,2.185,2.207,22
20110501|2010-10-27 13:00,27,2.204,2.204,2.204,2.204,5
20110501|2010-10-28 10:30,28,2.22,2.22,2.211,2.211,16
20110501|2010-10-28 11:00,28,2.215,2.215,2.215,2.215,1
20110501|2010-10-28 12:30,28,2.211,2.211,2.211,2.211,10
20110501|2010-10-28 13:00,28,2.215,2.216,2.215,2.216,5
20110501|2010-10-29 10:00,29,2.225,2.225,2.225,2.225,5
20110501|2010-10-29 11:00,29,2.225,2.225,2.225,2.225,3
20110501|2010-10-29 13:00,29,2.225,2.225,2.225,2.225,7
20110501|2010-11-01 09:30,1,2.256,2.256,2.256,2.256,1
20110501|2010-11-01 10:00,1,2.223,2.223,2.223,2.223,2
20110501|2010-11-01 10:30,1,2.222,2.222,2.216,2.22,34
20110501|2010-11-01 13:00,1,2.229,2.229,2.221,2.228,15
20110501|2010-11-02 13:00,2,2.219,2.219,2.219,2.219,2
20110501|2010-11-03 10:30,3,2.215,2.215,2.215,2.215,1
20110501|2010-11-03 12:00,3,2.22,2.222,2.22,2.222,5
20110501|2010-11-03 13:00,3,2.221,2.227,2.221,2.227,11
20110501|2010-11-04 13:00,4,2.26,2.262,2.26,2.262,10
20110501|2010-11-05 09:30,5,2.253,2.253,2.253,2.253,1
20110501|2010-11-05 12:00,5,2.259,2.262,2.259,2.26,15
20110501|2010-11-05 13:00,5,2.263,2.264,2.263,2.264,7
20110501|2010-11-08 10:30,8,2.26,2.26,2.26,2.26,10
20110501|2010-11-08 11:00,8,2.257,2.257,2.257,2.257,5
20110501|2010-11-08 13:00,8,2.257,2.257,2.247,2.257,7
20110501|2010-11-09 10:00,9,2.27,2.27,2.27,2.27,7
20110501|2010-11-09 12:00,9,2.23,2.23,2.23,2.23,1
20110501|2010-11-09 13:00,9,2.25,2.25,2.25,2.25,10
20110501|2010-11-10 09:30,10,2.21,2.21,2.21,2.21,1
20110501|2010-11-10 10:30,10,2.208,2.208,2.208,2.208,1
20110501|2010-11-10 13:00,10,2.2,2.225,2.2,2.217,10
20110501|2010-11-11 13:00,11,2.2,2.2,2.2,2.2,5
20110501|2010-11-12 10:00,12,2.131,2.131,2.131,2.131,4
20110501|2010-11-12 13:00,12,2.116,2.116,2.104,2.108,9
20110501|2010-11-15 09:30,15,2.15,2.15,2.15,2.15,2
20110501|2010-11-15 10:30,15,2.152,2.16,2.152,2.16,4
20110501|2010-11-15 13:00,15,2.171,2.171,2.169,2.169,10
20110501|2010-11-16 10:00,16,2.096,2.096,2.096,2.096,5
20110501|2010-11-16 10:30,16,2.095,2.095,2.095,2.095,15
20110501|2010-11-16 13:00,16,2.09,2.09,2.085,2.09,11
20110501|2010-11-17 10:30,17,2.08,2.08,2.08,2.08,1
20110501|2010-11-17 13:00,17,2.048,2.07,2.048,2.07,11
20110501|2010-11-18 13:00,18,2.109,2.11,2.109,2.11,7
20110501|2010-11-19 09:30,19,2.079,2.08,2.079,2.08,12
20110501|2010-11-22 10:00,22,2.021,2.021,2.021,2.021,5
20110501|2010-11-22 13:00,22,2.039,2.04,2.018,2.04,7
20110501|2010-11-23 09:30,23,2.024,2.024,2.024,2.024,5
20110501|2010-11-23 13:00,23,2.064,2.073,2.064,2.073,13
20110501|2010-11-24 11:30,24,2.088,2.088,2.088,2.088,1
20110501|2010-11-24 13:00,24,2.1,2.104,2.1,2.104,5
20110501|2010-11-29 12:30,29,2.089,2.106,2.089,2.106,5
20110501|2010-11-30 10:00,30,2.084,2.084,2.084,2.084,5
20110501|2010-11-30 13:00,30,2.076,2.077,2.065,2.074,9
20110501|2010-12-01 10:00,1,2.111,2.111,2.105,2.105,10
20110501|2010-12-01 12:00,1,2.12,2.121,2.12,2.121,15
20110501|2010-12-01 13:00,1,2.12,2.125,2.12,2.125,3
20110501|2010-12-02 09:30,2,2.122,2.122,2.122,2.122,1
20110501|2010-12-02 10:30,2,2.119,2.12,2.119,2.12,11
20110501|2010-12-02 13:00,2,2.107,2.118,2.107,2.118,14
20110501|2010-12-03 10:30,3,2.142,2.142,2.142,2.142,5
20110501|2010-12-03 11:00,3,2.129,2.134,2.129,2.134,13
20110501|2010-12-03 12:00,3,2.145,2.145,2.145,2.145,12
20110501|2010-12-03 12:30,3,2.145,2.145,2.145,2.145,3
20110501|2010-12-03 13:00,3,2.154,2.154,2.148,2.15,24
20110501|2010-12-06 13:00,6,2.135,2.144,2.135,2.144,10
20110501|2010-12-07 13:00,7,2.125,2.137,2.123,2.137,12
20110501|2010-12-08 11:30,8,2.144,2.144,2.144,2.144,5
20110501|2010-12-08 13:00,8,2.152,2.163,2.152,2.163,9
20110501|2010-12-09 12:30,9,2.175,2.176,2.175,2.176,10
20110501|2010-12-09 13:00,9,2.165,2.165,2.161,2.161,6
20110501|2010-12-10 13:00,10,2.165,2.172,2.165,2.172,6
20110501|2010-12-13 13:00,13,2.2,2.21,2.2,2.21,11
20110501|2010-12-14 09:30,14,2.21,2.21,2.21,2.21,1
20110501|2010-12-14 13:00,14,2.206,2.206,2.206,2.206,2
20110501|2010-12-15 10:30,15,2.215,2.215,2.215,2.215,3
20110501|2010-12-15 11:30,15,2.21,2.21,2.205,2.205,23
20110501|2010-12-15 13:00,15,2.21,2.21,2.21,2.21,3
20110501|2010-12-16 13:00,16,2.21,2.217,2.21,2.217,4
20110501|2010-12-17 10:30,17,2.235,2.24,2.235,2.24,30
20110501|2010-12-17 13:00,17,2.244,2.244,2.244,2.244,6
20110501|2010-12-20 13:00,20,2.255,2.259,2.255,2.259,11
20110501|2010-12-21 10:30,21,2.26,2.26,2.26,2.26,1
20110501|2010-12-21 11:00,21,2.26,2.26,2.26,2.26,5
20110501|2010-12-21 13:00,21,2.255,2.264,2.255,2.264,11
20110501|2010-12-22 09:30,22,2.279,2.279,2.279,2.279,2
20110501|2010-12-22 10:00,22,2.279,2.279,2.279,2.279,2
20110501|2010-12-22 12:30,22,2.28,2.28,2.28,2.28,5
20110501|2010-12-22 13:00,22,2.28,2.284,2.28,2.284,3
20110501|2010-12-23 13:00,23,2.291,2.295,2.291,2.291,6
20110501|2010-12-27 13:00,27,2.3,2.3,2.3,2.3,6
20110501|2010-12-28 09:30,28,2.322,2.322,2.322,2.322,6
20110501|2010-12-28 13:00,28,2.326,2.326,2.326,2.326,1
20110501|2010-12-29 11:30,29,2.325,2.325,2.325,2.325,10
20110501|2010-12-29 13:00,29,2.326,2.326,2.326,2.326,2
20110501|2010-12-30 10:30,30,2.31,2.31,2.31,2.31,5
20110501|2010-12-30 13:00,30,2.31,2.31,2.31,2.31,2
20110501|2010-12-31 11:00,31,2.33,2.33,2.33,2.33,13
20110501|2010-12-31 11:30,31,2.346,2.346,2.346,2.346,5
20110501|2011-01-03 11:00,3,2.342,2.342,2.342,2.342,1
20110501|2011-01-03 13:00,3,2.335,2.335,2.33,2.33,7
20110501|2011-01-04 10:30,4,2.302,2.302,2.302,2.302,13
20110501|2011-01-04 11:00,4,2.302,2.302,2.297,2.297,41
20110501|2011-01-04 13:00,4,2.293,2.298,2.29,2.298,12
20110501|2011-01-05 10:00,5,2.295,2.301,2.295,2.301,15
20110501|2011-01-05 10:30,5,2.296,2.296,2.296,2.296,4
20110501|2011-01-05 13:00,5,2.31,2.316,2.31,2.315,16
20110501|2011-01-06 11:30,6,2.28,2.28,2.28,2.28,2
20110501|2011-01-06 12:00,6,2.266,2.266,2.266,2.266,2
20110501|2011-01-06 13:00,6,2.27,2.272,2.265,2.265,10
20110501|2011-01-07 11:30,7,2.24,2.24,2.24,2.24,5
20110501|2011-01-07 12:30,7,2.246,2.246,2.246,2.246,5
20110501|2011-01-07 13:00,7,2.256,2.256,2.252,2.253,25
20110501|2011-01-10 09:30,10,2.28,2.28,2.28,2.28,10
20110501|2011-01-10 10:00,10,2.288,2.293,2.288,2.293,10
20110501|2011-01-10 13:00,10,2.28,2.284,2.28,2.284,11
20110501|2011-01-11 09:30,11,2.29,2.29,2.29,2.29,5
20110501|2011-01-11 13:00,11,2.274,2.275,2.274,2.275,10
20110501|2011-01-12 09:30,12,2.345,2.35,2.345,2.35,20
20110501|2011-01-12 12:00,12,2.349,2.349,2.349,2.349,18
20110501|2011-01-12 12:30,12,2.355,2.355,2.355,2.355,1
20110501|2011-01-12 13:00,12,2.346,2.351,2.346,2.347,13
20110501|2011-01-13 09:30,13,2.375,2.375,2.375,2.375,10
20110501|2011-01-13 10:00,13,2.38,2.38,2.38,2.38,5
20110501|2011-01-13 13:00,13,2.367,2.368,2.367,2.368,9
20110501|2011-01-14 10:00,14,2.365,2.365,2.365,2.365,5
20110501|2011-01-14 10:30,14,2.355,2.355,2.355,2.355,5
20110501|2011-01-14 11:30,14,2.35,2.35,2.35,2.35,5
20110501|2011-01-14 12:30,14,2.365,2.365,2.36,2.36,20
20110501|2011-01-14 13:00,14,2.366,2.382,2.366,2.382,25
20110501|2011-01-18 11:00,18,2.397,2.397,2.397,2.397,3
20110501|2011-01-18 11:30,18,2.396,2.396,2.392,2.392,11
20110501|2011-01-18 13:00,18,2.392,2.403,2.392,2.399,12
20110501|2011-01-19 09:30,19,2.396,2.396,2.384,2.384,23
20110501|2011-01-19 10:00,19,2.394,2.395,2.394,2.395,8
20110501|2011-01-19 11:30,19,2.372,2.372,2.372,2.372,9
20110501|2011-01-19 13:00,19,2.36,2.372,2.36,2.368,14
20110501|2011-01-20 10:30,20,2.329,2.329,2.328,2.328,10
20110501|2011-01-20 12:30,20,2.368,2.368,2.368,2.368,5
20110501|2011-01-20 13:00,20,2.367,2.389,2.367,2.389,32
20110501|2011-01-21 10:30,21,2.39,2.39,2.372,2.383,10
20110501|2011-01-21 12:00,21,2.4,2.4,2.4,2.4,8
20110501|2011-01-21 12:30,21,2.4,2.4,2.39,2.39,20
20110501|2011-01-21 13:00,21,2.388,2.399,2.388,2.397,13
20110501|2011-01-24 11:00,24,2.376,2.377,2.376,2.377,3
20110501|2011-01-24 11:30,24,2.373,2.375,2.373,2.374,6
20110501|2011-01-24 13:00,24,2.386,2.387,2.378,2.378,8
20110501|2011-01-25 09:30,25,2.35,2.35,2.35,2.35,3
20110501|2011-01-25 10:00,25,2.334,2.334,2.329,2.329,9
20110501|2011-01-25 12:30,25,2.336,2.336,2.336,2.336,3
20110501|2011-01-25 13:00,25,2.34,2.34,2.34,2.34,1
20110501|2011-01-26 10:00,26,2.375,2.375,2.375,2.375,2
20110501|2011-01-26 12:30,26,2.388,2.388,2.388,2.388,5
20110501|2011-01-26 13:00,26,2.383,2.383,2.377,2.377,11
20110501|2011-01-27 12:30,27,2.35,2.35,2.35,2.35,12
20110501|2011-01-27 13:00,27,2.357,2.357,2.357,2.357,1
20110501|2011-01-28 10:00,28,2.384,2.384,2.384,2.384,1
20110501|2011-01-28 11:30,28,2.355,2.355,2.355,2.355,9
20110501|2011-01-28 12:00,28,2.353,2.353,2.353,2.353,3
20110501|2011-01-28 13:00,28,2.349,2.349,2.344,2.344,15
20110501|2011-01-31 11:00,31,2.379,2.379,2.379,2.379,1
20110501|2011-01-31 11:30,31,2.384,2.385,2.384,2.385,10
20110501|2011-01-31 13:00,31,2.395,2.395,2.386,2.386,10
20110501|2011-02-01 11:00,1,2.405,2.405,2.405,2.405,3
20110501|2011-02-01 12:30,1,2.405,2.405,2.405,2.405,9
20110501|2011-02-01 13:00,1,2.4,2.4,2.4,2.4,5
20110501|2011-02-02 10:00,2,2.412,2.412,2.412,2.412,21
20110501|2011-02-02 10:30,2,2.401,2.401,2.401,2.401,5
20110501|2011-02-02 11:00,2,2.401,2.401,2.398,2.399,10
20110501|2011-02-02 12:00,2,2.396,2.396,2.396,2.396,10
20110501|2011-02-02 12:30,2,2.398,2.398,2.398,2.398,2
20110501|2011-02-03 10:00,3,2.411,2.411,2.408,2.408,10
20110501|2011-02-03 11:00,3,2.4,2.4,2.4,2.4,5
20110501|2011-02-03 12:00,3,2.395,2.395,2.392,2.392,22
20110501|2011-02-03 12:30,3,2.396,2.399,2.39,2.39,39
20110501|2011-02-03 13:00,3,2.394,2.396,2.393,2.396,14
20110501|2011-02-04 09:30,4,2.395,2.4,2.395,2.395,10
20110501|2011-02-04 10:30,4,2.405,2.405,2.4,2.405,18
20110501|2011-02-04 11:30,4,2.395,2.395,2.395,2.395,6
20110501|2011-02-04 12:30,4,2.405,2.415,2.405,2.415,10
20110501|2011-02-04 13:00,4,2.425,2.425,2.425,2.425,5
20110501|2011-02-07 12:00,7,2.424,2.424,2.424,2.424,6
20110501|2011-02-07 12:30,7,2.424,2.424,2.424,2.424,10
20110501|2011-02-07 13:00,7,2.429,2.431,2.428,2.428,11
20110501|2011-02-08 09:30,8,2.413,2.413,2.413,2.413,5
20110501|2011-02-08 10:00,8,2.42,2.42,2.42,2.42,3
20110501|2011-02-08 10:30,8,2.417,2.417,2.417,2.417,5
20110501|2011-02-08 12:00,8,2.398,2.398,2.398,2.398,5
20110501|2011-02-08 13:00,8,2.406,2.41,2.406,2.41,7
20110501|2011-02-09 09:30,9,2.475,2.475,2.475,2.475,13
20110501|2011-02-09 10:00,9,2.468,2.468,2.468,2.468,1
20110501|2011-02-09 10:30,9,2.465,2.465,2.463,2.465,8
20110501|2011-02-09 11:00,9,2.475,2.475,2.475,2.475,10
20110501|2011-02-09 11:30,9,2.485,2.485,2.485,2.485,1
20110501|2011-02-09 13:00,9,2.48,2.48,2.475,2.475,6
20110501|2011-02-10 10:00,10,2.505,2.505,2.505,2.505,1
20110501|2011-02-10 11:00,10,2.495,2.495,2.495,2.495,13
20110501|2011-02-10 12:00,10,2.5,2.5,2.5,2.5,2
20110501|2011-02-10 13:00,10,2.488,2.488,2.488,2.488,5
20110501|2011-02-11 10:00,11,2.483,2.483,2.483,2.483,10
20110501|2011-02-11 10:30,11,2.485,2.485,2.485,2.485,3
20110501|2011-02-11 13:00,11,2.49,2.493,2.49,2.493,11
20110501|2011-02-14 13:00,14,2.477,2.477,2.477,2.477,1
20110501|2011-02-15 09:30,15,2.451,2.451,2.451,2.451,1
20110501|2011-02-15 10:30,15,2.471,2.472,2.471,2.472,3
20110501|2011-02-15 11:00,15,2.462,2.462,2.452,2.457,10
20110501|2011-02-15 11:30,15,2.457,2.457,2.457,2.457,1
20110501|2011-02-15 12:30,15,2.464,2.464,2.464,2.464,5
20110501|2011-02-15 13:00,15,2.463,2.479,2.463,2.474,33
20110501|2011-02-16 13:00,16,2.475,2.477,2.475,2.477,23
20110501|2011-02-17 09:30,17,2.514,2.524,2.514,2.524,23
20110501|2011-02-17 10:00,17,2.519,2.521,2.519,2.521,10
20110501|2011-02-17 10:30,17,2.513,2.513,2.513,2.513,1
20110501|2011-02-17 11:30,17,2.519,2.52,2.519,2.52,15
20110501|2011-02-17 12:30,17,2.514,2.514,2.514,2.514,1
20110501|2011-02-17 13:00,17,2.527,2.534,2.527,2.531,31
20110501|2011-02-18 09:30,18,2.521,2.535,2.521,2.535,11
20110501|2011-02-18 10:30,18,2.535,2.538,2.535,2.538,6
20110501|2011-02-18 13:00,18,2.517,2.528,2.511,2.528,45
20110501|2011-02-22 10:00,22,2.47,2.47,2.46,2.46,4
20110501|2011-02-22 10:30,22,2.456,2.456,2.44,2.44,8
20110501|2011-02-22 12:00,22,2.45,2.45,2.45,2.45,11
20110501|2011-02-22 12:30,22,2.447,2.454,2.447,2.454,26
20110501|2011-02-22 13:00,22,2.45,2.455,2.45,2.455,28
20110501|2011-02-23 10:00,23,2.446,2.488,2.446,2.488,11
20110501|2011-02-23 10:30,23,2.48,2.48,2.48,2.48,1
20110501|2011-02-23 11:00,23,2.465,2.474,2.465,2.474,6
20110501|2011-02-23 13:00,23,2.498,2.503,2.498,2.503,14
20110501|2011-02-24 10:30,24,2.495,2.495,2.495,2.495,1
20110501|2011-02-24 11:00,24,2.495,2.495,2.495,2.495,9
20110501|2011-02-24 11:30,24,2.495,2.495,2.495,2.495,5
20110501|2011-02-24 13:00,24,2.505,2.506,2.504,2.504,7
20110501|2011-02-25 09:30,25,2.554,2.555,2.544,2.544,12
20110501|2011-02-25 10:00,25,2.553,2.57,2.553,2.57,20
20110501|2011-02-25 10:30,25,2.565,2.565,2.565,2.565,4
20110501|2011-02-25 11:00,25,2.561,2.561,2.561,2.561,1
20110501|2011-02-25 11:30,25,2.55,2.55,2.55,2.55,5
20110501|2011-02-25 12:00,25,2.553,2.558,2.553,2.557,26
20110501|2011-02-25 13:00,25,2.557,2.557,2.548,2.554,49
20110501|2011-02-28 09:30,28,2.55,2.55,2.55,2.55,5
20110501|2011-02-28 10:00,28,2.55,2.55,2.55,2.55,10
20110501|2011-02-28 10:30,28,2.56,2.56,2.56,2.56,3
20110501|2011-02-28 11:00,28,2.56,2.565,2.56,2.563,26
20110501|2011-02-28 11:30,28,2.56,2.56,2.56,2.56,16
20110501|2011-02-28 12:30,28,2.565,2.565,2.56,2.565,24
20110501|2011-02-28 13:00,28,2.566,2.571,2.566,2.566,16
20110501|2011-03-01 04:30,1,2.582,2.582,2.582,2.582,1
20110501|2011-03-01 09:30,1,2.57,2.575,2.57,2.575,16
20110501|2011-03-01 10:30,1,2.579,2.58,2.579,2.58,10
20110501|2011-03-01 11:00,1,2.58,2.58,2.58,2.58,5
20110501|2011-03-01 13:00,1,2.587,2.587,2.582,2.582,8
20110501|2011-03-02 09:30,2,2.62,2.62,2.59,2.605,33
20110501|2011-03-02 10:00,2,2.598,2.598,2.598,2.598,5
20110501|2011-03-02 10:30,2,2.585,2.585,2.57,2.57,21
20110501|2011-03-02 11:00,2,2.556,2.57,2.556,2.57,7
20110501|2011-03-02 11:30,2,2.575,2.575,2.571,2.571,20
20110501|2011-03-02 12:00,2,2.58,2.58,2.575,2.575,16
20110501|2011-03-02 12:30,2,2.592,2.596,2.581,2.59,20
20110501|2011-03-02 13:00,2,2.587,2.59,2.583,2.583,30
20110501|2011-03-03 09:30,3,2.6,2.6,2.593,2.593,18
20110501|2011-03-03 10:00,3,2.595,2.595,2.595,2.595,10
20110501|2011-03-03 11:30,3,2.61,2.61,2.61,2.61,1
20110501|2011-03-03 12:00,3,2.609,2.609,2.609,2.609,1
20110501|2011-03-03 12:30,3,2.609,2.609,2.609,2.609,1
20110501|2011-03-03 13:00,3,2.615,2.615,2.608,2.613,18
20110501|2011-03-04 09:30,4,2.61,2.61,2.61,2.61,5
20110501|2011-03-04 10:00,4,2.598,2.614,2.598,2.614,16
20110501|2011-03-04 10:30,4,2.606,2.606,2.6,2.6,111
20110501|2011-03-04 11:00,4,2.6,2.6,2.6,2.6,12
20110501|2011-03-04 11:30,4,2.605,2.605,2.605,2.605,12
20110501|2011-03-04 13:00,4,2.605,2.605,2.605,2.605,1
20110501|2011-03-07 10:00,7,2.59,2.59,2.59,2.59,6
20110501|2011-03-07 10:30,7,2.585,2.585,2.577,2.577,6
20110501|2011-03-07 11:00,7,2.576,2.576,2.565,2.565,22
20110501|2011-03-07 13:00,7,2.576,2.576,2.576,2.576,5
20110501|2011-03-08 09:30,8,2.556,2.556,2.556,2.556,15
20110501|2011-03-08 10:00,8,2.555,2.555,2.555,2.555,11
20110501|2011-03-08 10:30,8,2.551,2.551,2.544,2.544,23
20110501|2011-03-08 12:00,8,2.533,2.533,2.53,2.53,10
20110501|2011-03-08 12:30,8,2.54,2.545,2.54,2.545,9
20110501|2011-03-08 13:00,8,2.551,2.551,2.551,2.551,1
20110501|2011-03-09 09:30,9,2.56,2.56,2.535,2.535,14
20110501|2011-03-09 10:00,9,2.53,2.53,2.53,2.53,20
20110501|2011-03-09 10:30,9,2.525,2.525,2.522,2.525,23
20110501|2011-03-09 11:00,9,2.515,2.515,2.515,2.515,9
20110501|2011-03-09 12:00,9,2.534,2.534,2.534,2.534,10
20110501|2011-03-09 12:30,9,2.53,2.53,2.53,2.53,15
20110501|2011-03-09 13:00,9,2.525,2.525,2.525,2.525,1
20110501|2011-03-10 09:30,10,2.47,2.48,2.47,2.48,22
20110501|2011-03-10 10:00,10,2.502,2.502,2.5,2.5,25
20110501|2011-03-10 10:30,10,2.509,2.511,2.509,2.51,13
20110501|2011-03-10 11:00,10,2.509,2.514,2.509,2.514,10
20110501|2011-03-10 12:00,10,2.5,2.5,2.499,2.499,12
20110501|2011-03-10 12:30,10,2.495,2.495,2.495,2.495,2
20110501|2011-03-10 13:00,10,2.497,2.501,2.485,2.485,33
20110501|2011-03-11 09:30,11,2.455,2.455,2.445,2.445,11
20110501|2011-03-11 10:00,11,2.44,2.44,2.44,2.44,21
20110501|2011-03-11 10:30,11,2.445,2.454,2.445,2.454,10
20110501|2011-03-11 11:00,11,2.45,2.45,2.45,2.45,5
20110501|2011-03-11 11:30,11,2.44,2.444,2.44,2.444,6
20110501|2011-03-11 12:00,11,2.435,2.435,2.435,2.435,5
20110501|2011-03-11 12:30,11,2.44,2.44,2.44,2.44,5
20110501|2011-03-11 13:00,11,2.427,2.439,2.426,2.438,30
20110501|2011-03-14 09:30,14,2.425,2.435,2.425,2.435,10
20110501|2011-03-14 10:00,14,2.434,2.434,2.434,2.434,5
20110501|2011-03-14 10:30,14,2.459,2.459,2.459,2.459,1
20110501|2011-03-14 11:00,14,2.455,2.455,2.445,2.445,17
20110501|2011-03-14 12:00,14,2.445,2.445,2.445,2.445,5
20110501|2011-03-14 13:00,14,2.444,2.444,2.444,2.444,5
20110501|2011-03-15 10:30,15,2.365,2.365,2.365,2.365,5
20110501|2011-03-15 13:00,15,2.32,2.329,2.32,2.329,4
20110501|2011-03-16 10:00,16,2.351,2.351,2.351,2.351,5
20110501|2011-03-16 10:30,16,2.342,2.342,2.342,2.342,1
20110501|2011-03-16 11:00,16,2.33,2.33,2.33,2.33,5
20110501|2011-03-16 11:30,16,2.334,2.334,2.334,2.334,2
20110501|2011-03-16 12:30,16,2.298,2.298,2.298,2.298,1
20110501|2011-03-16 13:00,16,2.285,2.291,2.285,2.291,15
20110501|2011-03-17 09:30,17,2.374,2.392,2.374,2.392,8
20110501|2011-03-17 10:00,17,2.38,2.384,2.38,2.384,6
20110501|2011-03-17 11:00,17,2.385,2.385,2.385,2.385,1
20110501|2011-03-17 11:30,17,2.387,2.387,2.38,2.38,6
20110501|2011-03-17 12:00,17,2.388,2.392,2.388,2.392,19
20110501|2011-03-17 12:30,17,2.41,2.411,2.41,2.411,3
20110501|2011-03-17 13:00,17,2.406,2.406,2.399,2.4,14
20110501|2011-03-18 09:30,18,2.487,2.504,2.486,2.504,15
20110501|2011-03-18 10:00,18,2.477,2.477,2.477,2.477,2
20110501|2011-03-18 10:30,18,2.49,2.5,2.49,2.5,25
20110501|2011-03-18 11:00,18,2.495,2.495,2.49,2.495,15
20110501|2011-03-18 12:00,18,2.489,2.489,2.489,2.489,5
20110501|2011-03-18 12:30,18,2.48,2.48,2.48,2.48,7
20110501|2011-03-18 13:00,18,2.483,2.483,2.483,2.483,1
20110501|2011-03-21 09:30,21,2.493,2.493,2.48,2.48,12
20110501|2011-03-21 10:00,21,2.48,2.48,2.479,2.48,11
20110501|2011-03-21 10:30,21,2.479,2.479,2.469,2.469,12
20110501|2011-03-21 11:30,21,2.483,2.483,2.483,2.483,3
20110501|2011-03-21 12:00,21,2.474,2.474,2.474,2.474,3
20110501|2011-03-21 13:00,21,2.474,2.484,2.474,2.484,7
20110501|2011-03-22 09:30,22,2.465,2.476,2.453,2.476,17
20110501|2011-03-22 11:00,22,2.468,2.468,2.468,2.468,4
20110501|2011-03-22 11:30,22,2.466,2.466,2.466,2.466,5
20110501|2011-03-22 12:00,22,2.46,2.465,2.458,2.465,32
20110501|2011-03-22 12:30,22,2.465,2.465,2.465,2.465,13
20110501|2011-03-22 13:00,22,2.49,2.49,2.474,2.481,14
20110501|2011-03-23 09:30,23,2.481,2.481,2.473,2.48,10
20110501|2011-03-23 10:00,23,2.468,2.468,2.468,2.468,1
20110501|2011-03-23 12:30,23,2.48,2.48,2.475,2.475,29
20110501|2011-03-23 13:00,23,2.476,2.477,2.475,2.477,13
20110501|2011-03-24 09:30,24,2.47,2.471,2.47,2.47,7
20110501|2011-03-24 10:00,24,2.475,2.478,2.475,2.478,17
20110501|2011-03-24 10:30,24,2.47,2.475,2.47,2.475,30
20110501|2011-03-24 11:00,24,2.475,2.492,2.475,2.492,71
20110501|2011-03-24 11:30,24,2.49,2.5,2.49,2.491,18
20110501|2011-03-24 12:00,24,2.49,2.49,2.49,2.49,5
20110501|2011-03-24 12:30,24,2.485,2.5,2.485,2.5,33
20110501|2011-03-24 13:00,24,2.497,2.503,2.497,2.5,45
20110501|2011-03-25 09:30,25,2.505,2.52,2.495,2.52,42
20110501|2011-03-25 10:00,25,2.51,2.51,2.51,2.51,2
20110501|2011-03-25 10:30,25,2.51,2.51,2.5,2.5,17
20110501|2011-03-25 11:00,25,2.495,2.495,2.495,2.495,5
20110501|2011-03-25 13:00,25,2.494,2.494,2.486,2.494,9
20110501|2011-03-28 09:30,28,2.484,2.484,2.482,2.482,7
20110501|2011-03-28 10:30,28,2.471,2.471,2.455,2.455,10
20110501|2011-03-28 11:00,28,2.465,2.465,2.455,2.455,6
20110501|2011-03-28 11:30,28,2.47,2.47,2.47,2.47,2
20110501|2011-03-28 12:00,28,2.469,2.47,2.469,2.47,5
20110501|2011-03-28 12:30,28,2.459,2.46,2.459,2.46,13
20110501|2011-03-28 13:00,28,2.46,2.467,2.46,2.462,44
20110501|2011-03-29 09:30,29,2.468,2.468,2.464,2.465,16
20110501|2011-03-29 11:00,29,2.466,2.466,2.45,2.45,35
20110501|2011-03-29 11:30,29,2.445,2.445,2.445,2.445,8
20110501|2011-03-29 12:00,29,2.46,2.46,2.46,2.46,5
20110501|2011-03-29 13:00,29,2.464,2.472,2.46,2.47,23
20110501|2011-03-30 09:30,30,2.467,2.473,2.467,2.473,15
20110501|2011-03-30 11:30,30,2.455,2.455,2.455,2.455,5
20110501|2011-03-30 12:30,30,2.45,2.45,2.447,2.447,36
20110501|2011-03-30 13:00,30,2.438,2.449,2.438,2.44,4
20110501|2011-03-31 09:30,31,2.575,2.585,2.575,2.585,22
20110501|2011-03-31 10:00,31,2.59,2.59,2.59,2.59,4
20110501|2011-03-31 10:30,31,2.61,2.61,2.61,2.61,5
20110501|2011-03-31 11:00,31,2.61,2.621,2.61,2.621,9
20110501|2011-03-31 11:30,31,2.625,2.625,2.625,2.625,1
20110501|2011-03-31 12:00,31,2.624,2.624,2.624,2.624,5
20110501|2011-03-31 12:30,31,2.615,2.615,2.613,2.613,5
20110501|2011-03-31 13:00,31,2.628,2.635,2.623,2.623,10
20110501|2011-04-01 07:00,1,2.628,2.637,2.628,2.637,5
20110501|2011-04-01 09:30,1,2.655,2.66,2.655,2.66,7
20110501|2011-04-01 10:30,1,2.662,2.662,2.655,2.655,10
20110501|2011-04-01 11:00,1,2.649,2.649,2.646,2.646,2
20110501|2011-04-01 11:30,1,2.655,2.665,2.655,2.665,27
20110501|2011-04-01 12:00,1,2.663,2.663,2.663,2.663,1
20110501|2011-04-01 12:30,1,2.663,2.665,2.663,2.665,20
20110501|2011-04-01 13:00,1,2.665,2.665,2.654,2.658,47
20110501|2011-04-03 18:00,4,2.674,2.674,2.674,2.674,1
20110501|2011-04-04 09:30,4,2.68,2.705,2.68,2.69,22
20110501|2011-04-04 10:00,4,2.69,2.705,2.69,2.705,18
20110501|2011-04-04 10:30,4,2.695,2.695,2.695,2.695,9
20110501|2011-04-04 11:00,4,2.7,2.705,2.7,2.705,10
20110501|2011-04-04 11:30,4,2.702,2.702,2.7,2.7,7
20110501|2011-04-04 12:00,4,2.7,2.705,2.7,2.705,6
20110501|2011-04-04 13:00,4,2.697,2.703,2.697,2.703,25
20110501|2011-04-05 09:30,5,2.68,2.705,2.68,2.705,17
20110501|2011-04-05 10:00,5,2.705,2.705,2.685,2.685,85
20110501|2011-04-05 10:30,5,2.7,2.705,2.7,2.705,10
20110501|2011-04-05 11:00,5,2.707,2.71,2.707,2.71,41
20110501|2011-04-05 11:30,5,2.712,2.715,2.712,2.715,10
20110501|2011-04-05 12:00,5,2.715,2.72,2.715,2.72,18
20110501|2011-04-05 13:00,5,2.72,2.72,2.717,2.719,22
20110501|2011-04-06 09:30,6,2.71,2.71,2.71,2.71,6
20110501|2011-04-06 10:00,6,2.696,2.696,2.696,2.696,1
20110501|2011-04-06 12:00,6,2.694,2.694,2.693,2.693,2
20110501|2011-04-06 13:00,6,2.698,2.704,2.693,2.704,32
20110501|2011-04-07 09:30,7,2.7,2.7,2.7,2.7,5
20110501|2011-04-07 10:30,7,2.7,2.7,2.695,2.695,4
20110501|2011-04-07 11:00,7,2.695,2.695,2.695,2.695,2
20110501|2011-04-07 13:00,7,2.695,2.7,2.69,2.69,43
20110501|2011-04-08 09:30,8,2.685,2.685,2.685,2.685,5
20110501|2011-04-08 10:00,8,2.7,2.7,2.693,2.693,25
20110501|2011-04-08 10:30,8,2.699,2.71,2.699,2.71,4
20110501|2011-04-08 11:00,8,2.71,2.718,2.71,2.718,3
20110501|2011-04-08 11:30,8,2.71,2.71,2.71,2.71,3
20110501|2011-04-08 12:30,8,2.719,2.719,2.719,2.719,2
20110501|2011-04-08 13:00,8,2.73,2.739,2.721,2.721,38
20110501|2011-04-11 10:30,11,2.74,2.74,2.735,2.735,17
20110501|2011-04-11 11:30,11,2.735,2.735,2.732,2.732,12
20110501|2011-04-11 12:30,11,2.72,2.72,2.72,2.72,1
20110501|2011-04-11 13:00,11,2.725,2.73,2.725,2.73,9
20110501|2011-04-12 10:00,12,2.68,2.685,2.66,2.66,19
20110501|2011-04-12 11:00,12,2.675,2.675,2.671,2.671,10
20110501|2011-04-12 11:30,12,2.68,2.68,2.68,2.68,2
20110501|2011-04-12 13:00,12,2.655,2.659,2.652,2.659,43
20110501|2011-04-13 09:30,13,2.679,2.699,2.679,2.69,32
20110501|2011-04-13 10:00,13,2.685,2.685,2.685,2.685,3
20110501|2011-04-13 10:30,13,2.685,2.685,2.685,2.685,10
20110501|2011-04-13 11:30,13,2.66,2.66,2.66,2.66,4
20110501|2011-04-13 12:30,13,2.658,2.658,2.655,2.655,14
20110501|2011-04-13 13:00,13,2.66,2.66,2.657,2.658,7
20110501|2011-04-14 10:00,14,2.62,2.62,2.62,2.62,2
20110501|2011-04-14 11:00,14,2.635,2.635,2.635,2.635,3
20110501|2011-04-14 12:30,14,2.64,2.64,2.64,2.64,10
20110501|2011-04-14 13:00,14,2.648,2.648,2.636,2.64,13
20110501|2011-04-15 09:30,15,2.611,2.642,2.61,2.642,11
20110501|2011-04-15 10:00,15,2.625,2.625,2.625,2.625,7
20110501|2011-04-15 10:30,15,2.629,2.629,2.629,2.629,5
20110501|2011-04-15 13:00,15,2.625,2.63,2.615,2.615,35
20110501|2011-04-18 10:30,18,2.625,2.625,2.625,2.625,2
20110501|2011-04-18 11:00,18,2.625,2.631,2.625,2.631,4
20110501|2011-04-18 11:30,18,2.631,2.631,2.631,2.631,3
20110501|2011-04-18 12:30,18,2.633,2.633,2.633,2.633,6
20110501|2011-04-18 13:00,18,2.634,2.634,2.631,2.631,12
20110501|2011-04-19 11:00,19,2.625,2.625,2.622,2.622,19
20110501|2011-04-19 11:30,19,2.625,2.625,2.625,2.625,2
20110501|2011-04-19 12:30,19,2.624,2.624,2.622,2.622,3
20110501|2011-04-19 13:00,19,2.62,2.622,2.62,2.622,21
20110501|2011-04-20 09:30,20,2.66,2.66,2.66,2.66,8
20110501|2011-04-20 10:00,20,2.656,2.656,2.645,2.645,31
20110501|2011-04-20 10:30,20,2.65,2.651,2.65,2.651,9
20110501|2011-04-20 11:00,20,2.64,2.64,2.64,2.64,10
20110501|2011-04-20 11:30,20,2.635,2.64,2.632,2.64,20
20110501|2011-04-20 12:30,20,2.598,2.598,2.598,2.598,1
20110501|2011-04-20 13:00,20,2.57,2.57,2.565,2.565,13
20110501|2011-04-21 09:30,21,2.58,2.583,2.57,2.583,24
20110501|2011-04-21 10:00,21,2.583,2.583,2.58,2.58,19
20110501|2011-04-21 10:30,21,2.586,2.586,2.586,2.586,6
20110501|2011-04-21 11:30,21,2.586,2.586,2.577,2.577,14
20110501|2011-04-21 13:00,21,2.587,2.593,2.581,2.593,12
20110501|2011-04-25 09:30,25,2.62,2.625,2.615,2.62,23
20110501|2011-04-25 10:00,25,2.62,2.62,2.62,2.62,4
20110501|2011-04-25 11:00,25,2.62,2.62,2.62,2.62,3
20110501|2011-04-25 11:30,25,2.628,2.628,2.625,2.625,19
20110501|2011-04-25 12:00,25,2.628,2.63,2.628,2.63,7
20110501|2011-04-25 13:00,25,2.631,2.633,2.625,2.625,15
20110501|2011-04-26 09:30,26,2.61,2.639,2.61,2.639,7
20110501|2011-04-26 10:00,26,2.64,2.64,2.64,2.64,5
20110501|2011-04-26 10:30,26,2.641,2.653,2.641,2.65,53
20110501|2011-04-26 11:00,26,2.65,2.65,2.646,2.646,6
20110501|2011-04-26 11:30,26,2.649,2.655,2.649,2.655,4
20110501|2011-04-26 12:00,26,2.65,2.65,2.65,2.65,5
20110501|2011-04-26 12:30,26,2.65,2.65,2.645,2.645,10
20110501|2011-04-26 13:00,26,2.652,2.652,2.641,2.641,18
20110501|2011-04-27 10:00,27,2.645,2.645,2.645,2.645,5
20110501|2011-04-27 10:30,27,2.652,2.652,2.645,2.645,6
20110501|2011-04-27 11:30,27,2.653,2.653,2.644,2.644,6
20110501|2011-04-27 12:30,27,2.675,2.675,2.675,2.675,2
20110501|2011-04-27 13:00,27,2.64,2.64,2.635,2.635,13
20110501|2011-04-28 09:30,28,2.63,2.63,2.63,2.63,12
20110501|2011-04-28 10:00,28,2.635,2.635,2.63,2.63,7
20110501|2011-04-28 10:30,28,2.627,2.627,2.615,2.615,18
20110501|2011-04-28 11:00,28,2.62,2.62,2.62,2.62,14
20110501|2011-04-28 11:30,28,2.62,2.62,2.62,2.62,10
20110501|2011-04-28 12:00,28,2.57,2.57,2.57,2.57,7
20110501|2011-04-28 12:30,28,2.57,2.57,2.57,2.57,3
20110501|2011-04-28 13:00,28,2.577,2.579,2.541,2.551,30
20110501|2011-04-29 09:30,29,2.63,2.63,2.6,2.63,16
20110501|2011-04-29 10:00,29,2.63,2.636,2.625,2.63,9
20110501|2011-04-29 11:00,29,2.625,2.63,2.625,2.63,6
20110501|2011-04-29 11:30,29,2.635,2.642,2.635,2.64,16
20110501|2011-04-29 12:00,29,2.645,2.645,2.645,2.645,5
20110501|2011-04-29 12:30,29,2.64,2.64,2.638,2.638,35
20110501|2011-04-29 13:00,29,2.635,2.655,2.631,2.655,31
20110501|2011-05-02 09:30,2,2.663,2.663,2.663,2.663,2
20110501|2011-05-02 10:30,2,2.62,2.62,2.62,2.62,5
20110501|2011-05-02 12:30,2,2.6,2.6,2.6,2.6,5
20110501|2011-05-02 13:00,2,2.614,2.618,2.614,2.618,11
20110501|2011-05-03 10:00,3,2.61,2.617,2.61,2.617,37
20110501|2011-05-03 10:30,3,2.619,2.625,2.611,2.611,31
20110501|2011-05-03 13:00,3,2.62,2.62,2.62,2.62,10
20110501|2011-05-03 18:00,4,2.62,2.62,2.62,2.62,1
20110501|2011-05-04 09:30,4,2.595,2.615,2.595,2.615,6
20110501|2011-05-04 10:00,4,2.625,2.628,2.625,2.628,4
20110501|2011-05-04 10:30,4,2.62,2.62,2.62,2.62,7
20110501|2011-05-04 11:00,4,2.615,2.615,2.615,2.615,21
20110501|2011-05-04 11:30,4,2.615,2.621,2.615,2.621,8
20110601|2010-04-19 13:00,19,1.72,1.72,1.72,1.72,5
20110601|2010-04-21 13:00,21,1.757,1.757,1.757,1.757,5
20110601|2010-04-22 13:00,22,1.764,1.764,1.764,1.764,1
20110601|2010-04-23 13:00,23,1.764,1.764,1.764,1.764,10
20110601|2010-04-26 13:00,26,1.745,1.745,1.745,1.745,2
20110601|2010-04-27 13:00,27,1.75,1.75,1.721,1.721,21
20110601|2010-04-28 13:00,28,1.75,1.75,1.75,1.75,3
20110601|2010-04-29 13:00,29,1.77,1.77,1.77,1.77,10
20110601|2010-04-30 13:00,30,1.778,1.778,1.778,1.778,10
20110601|2010-05-03 13:00,3,1.764,1.764,1.74,1.745,19
20110601|2010-05-04 13:00,4,1.751,1.751,1.751,1.751,5
20110601|2010-05-05 13:00,5,1.74,1.74,1.74,1.74,3
20110601|2010-05-06 10:30,6,1.74,1.74,1.74,1.74,11
20110601|2010-05-06 13:00,6,1.735,1.735,1.735,1.735,3
20110601|2010-05-07 13:00,7,1.732,1.732,1.73,1.73,29
20110601|2010-05-10 13:00,10,1.735,1.735,1.715,1.715,15
20110601|2010-05-11 13:00,11,1.74,1.74,1.74,1.74,2
20110601|2010-05-12 13:00,12,1.759,1.759,1.759,1.759,1
20110601|2010-05-13 09:30,13,1.76,1.76,1.76,1.76,10
20110601|2010-05-13 10:00,13,1.74,1.74,1.74,1.74,1
20110601|2010-05-13 10:30,13,1.751,1.751,1.751,1.751,20
20110601|2010-05-13 11:00,13,1.758,1.758,1.755,1.755,39
20110601|2010-05-13 11:30,13,1.754,1.754,1.754,1.754,3
20110601|2010-05-13 13:00,13,1.755,1.755,1.755,1.755,10
20110601|2010-05-14 13:00,14,1.724,1.724,1.724,1.724,10
20110601|2010-05-17 13:00,17,1.709,1.71,1.709,1.71,10
20110601|2010-05-18 13:00,18,1.719,1.719,1.719,1.719,10
20110601|2010-05-19 13:00,19,1.719,1.719,1.719,1.719,20
20110601|2010-05-20 13:00,20,1.68,1.68,1.68,1.68,10
20110601|2010-05-21 13:00,21,1.69,1.69,1.69,1.69,10
20110601|2010-05-24 13:00,24,1.695,1.695,1.695,1.695,10
20110601|2010-05-25 13:00,25,1.67,1.692,1.67,1.692,20
20110601|2010-05-26 13:00,26,1.695,1.695,1.69,1.69,12
20110601|2010-05-27 13:00,27,1.71,1.71,1.71,1.71,10
20110601|2010-05-28 13:00,28,1.693,1.693,1.693,1.693,11
20110601|2010-06-01 13:00,1,1.686,1.687,1.666,1.666,25
20110601|2010-06-02 13:00,2,1.661,1.678,1.661,1.678,11
20110601|2010-06-03 13:00,3,1.666,1.673,1.666,1.673,30
20110601|2010-06-04 13:00,4,1.66,1.66,1.66,1.66,6
20110601|2010-06-07 13:00,7,1.66,1.66,1.66,1.66,15
20110601|2010-06-08 13:00,8,1.645,1.645,1.645,1.645,15
20110601|2010-06-09 13:00,9,1.638,1.638,1.638,1.638,5
20110601|2010-06-10 13:00,10,1.66,1.66,1.66,1.66,15
20110601|2010-06-11 13:00,11,1.675,1.675,1.675,1.675,15
20110601|2010-06-14 13:00,14,1.69,1.69,1.69,1.69,10
20110601|2010-06-15 13:00,15,1.695,1.711,1.694,1.711,27
20110601|2010-06-16 13:00,16,1.708,1.708,1.708,1.708,5
20110601|2010-06-17 13:00,17,1.706,1.715,1.7,1.7,20
20110601|2010-06-18 13:00,18,1.713,1.713,1.712,1.712,30
20110601|2010-06-21 11:00,21,1.707,1.707,1.707,1.707,2
20110601|2010-06-21 13:00,21,1.708,1.708,1.708,1.708,10
20110601|2010-06-22 13:00,22,1.692,1.692,1.692,1.692,15
20110601|2010-06-23 13:00,23,1.667,1.69,1.667,1.69,12
20110601|2010-06-24 13:00,24,1.66,1.687,1.66,1.687,17
20110601|2010-06-25 11:30,25,1.654,1.654,1.654,1.654,3
20110601|2010-06-25 13:00,25,1.658,1.658,1.64,1.64,18
20110601|2010-06-28 09:30,28,1.625,1.625,1.625,1.625,15
20110601|2010-06-28 10:00,28,1.625,1.625,1.625,1.625,2
20110601|2010-06-28 12:30,28,1.625,1.625,1.625,1.625,5
20110601|2010-06-28 13:00,28,1.624,1.624,1.624,1.624,5
20110601|2010-06-29 12:30,29,1.6,1.6,1.6,1.6,10
20110601|2010-06-29 13:00,29,1.599,1.605,1.59,1.605,27
20110601|2010-06-30 13:00,30,1.675,1.675,1.658,1.658,30
20110601|2010-07-01 12:00,1,1.684,1.684,1.684,1.684,10
20110601|2010-07-01 12:30,1,1.691,1.691,1.691,1.691,2
20110601|2010-07-01 13:00,1,1.69,1.691,1.69,1.691,17
20110601|2010-07-02 09:30,2,1.679,1.679,1.679,1.679,5
20110601|2010-07-02 12:30,2,1.69,1.69,1.69,1.69,8
20110601|2010-07-02 13:00,2,1.695,1.695,1.695,1.695,5
20110601|2010-07-06 13:00,6,1.705,1.705,1.705,1.705,10
20110601|2010-07-07 10:30,7,1.72,1.72,1.72,1.72,15
20110601|2010-07-07 13:00,7,1.73,1.73,1.728,1.728,20
20110601|2010-07-08 13:00,8,1.75,1.75,1.75,1.75,5
20110601|2010-07-09 11:30,9,1.753,1.753,1.753,1.753,8
20110601|2010-07-09 13:00,9,1.75,1.75,1.75,1.75,5
20110601|2010-07-12 13:00,12,1.745,1.745,1.745,1.745,10
20110601|2010-07-13 13:00,13,1.74,1.742,1.74,1.742,15
20110601|2010-07-14 10:30,14,1.75,1.75,1.75,1.75,8
20110601|2010-07-14 12:30,14,1.755,1.755,1.755,1.755,8
20110601|2010-07-14 13:00,14,1.755,1.778,1.755,1.765,37
20110601|2010-07-15 09:30,15,1.78,1.78,1.78,1.78,13
20110601|2010-07-15 13:00,15,1.779,1.779,1.779,1.779,5
20110601|2010-07-16 13:00,16,1.775,1.775,1.775,1.775,5
20110601|2010-07-19 13:00,19,1.73,1.74,1.717,1.74,23
20110601|2010-07-20 12:30,20,1.717,1.717,1.717,1.717,2
20110601|2010-07-20 13:00,20,1.714,1.714,1.71,1.71,13
20110601|2010-07-21 10:30,21,1.724,1.724,1.724,1.724,8
20110601|2010-07-21 13:00,21,1.721,1.722,1.721,1.722,20
20110601|2010-07-22 11:00,22,1.729,1.729,1.729,1.729,10
20110601|2010-07-22 13:00,22,1.73,1.73,1.73,1.73,10
20110601|2010-07-23 13:00,23,1.709,1.709,1.709,1.709,5
20110601|2010-07-26 13:00,26,1.685,1.685,1.68,1.68,11
20110601|2010-07-27 13:00,27,1.685,1.685,1.678,1.68,17
20110601|2010-07-28 10:00,28,1.71,1.71,1.71,1.71,8
20110601|2010-07-28 13:00,28,1.705,1.705,1.705,1.705,5
20110601|2010-07-29 12:30,29,1.707,1.707,1.707,1.707,8
20110601|2010-07-29 13:00,29,1.714,1.718,1.714,1.715,25
20110601|2010-07-30 09:30,30,1.74,1.74,1.74,1.74,7
20110601|2010-07-30 11:30,30,1.728,1.728,1.728,1.728,10
20110601|2010-07-30 13:00,30,1.728,1.728,1.728,1.728,10
20110601|2010-08-02 13:00,2,1.74,1.745,1.74,1.745,10
20110601|2010-08-03 13:00,3,1.73,1.739,1.73,1.739,11
20110601|2010-08-04 13:00,4,1.76,1.76,1.757,1.757,6
20110601|2010-08-05 13:00,5,1.785,1.785,1.77,1.77,12
20110601|2010-08-06 12:30,6,1.739,1.739,1.739,1.739,2
20110601|2010-08-06 13:00,6,1.742,1.756,1.74,1.751,43
20110601|2010-08-09 11:00,9,1.754,1.754,1.754,1.754,8
20110601|2010-08-09 13:00,9,1.749,1.749,1.748,1.748,12
20110601|2010-08-10 13:00,10,1.723,1.725,1.723,1.725,9
20110601|2010-08-11 13:00,11,1.735,1.735,1.735,1.735,14
20110601|2010-08-12 13:00,12,1.763,1.77,1.763,1.77,5
20110601|2010-08-13 11:30,13,1.772,1.78,1.772,1.78,20
20110601|2010-08-13 13:00,13,1.775,1.775,1.775,1.775,5
20110601|2010-08-16 13:00,16,1.785,1.795,1.785,1.795,8
20110601|2010-08-17 12:30,17,1.8,1.8,1.8,1.8,20
20110601|2010-08-17 13:00,17,1.802,1.807,1.802,1.807,7
20110601|2010-08-18 11:30,18,1.799,1.799,1.799,1.799,8
20110601|2010-08-18 13:00,18,1.805,1.806,1.805,1.806,17
20110601|2010-08-19 13:00,19,1.785,1.785,1.785,1.785,5
20110601|2010-08-20 11:00,20,1.785,1.785,1.785,1.785,4
20110601|2010-08-20 13:00,20,1.782,1.795,1.782,1.795,10
20110601|2010-08-23 13:00,23,1.784,1.785,1.784,1.785,13
20110601|2010-08-24 10:00,24,1.76,1.76,1.76,1.76,12
20110601|2010-08-24 13:00,24,1.75,1.75,1.75,1.75,5
20110601|2010-08-25 13:00,25,1.753,1.753,1.753,1.753,3
20110601|2010-08-26 13:00,26,1.78,1.785,1.78,1.785,17
20110601|2010-08-27 13:00,27,1.805,1.805,1.8,1.8,9
20110601|2010-08-30 13:00,30,1.815,1.819,1.815,1.816,19
20110601|2010-08-31 13:00,31,1.811,1.811,1.811,1.811,5
20110601|2010-09-03 09:30,3,1.83,1.83,1.83,1.83,10
20110601|2010-09-03 10:00,3,1.845,1.845,1.845,1.845,10
20110601|2010-09-03 10:30,3,1.846,1.846,1.846,1.846,5
20110601|2010-09-03 11:00,3,1.86,1.86,1.86,1.86,10
20110601|2010-09-03 11:30,3,1.85,1.85,1.85,1.85,8
20110601|2010-09-09 09:30,9,1.87,1.87,1.87,1.87,15
20110601|2010-09-09 10:30,9,1.865,1.865,1.865,1.865,5
20110601|2010-09-09 12:00,9,1.866,1.866,1.866,1.866,5
20110601|2010-09-13 10:00,13,1.91,1.91,1.91,1.91,5
20110601|2010-09-13 10:30,13,1.914,1.914,1.914,1.914,5
20110601|2010-09-13 11:00,13,1.914,1.914,1.914,1.914,5
20110601|2010-09-14 10:00,14,1.912,1.912,1.889,1.889,20
20110601|2010-09-14 13:00,14,1.95,1.95,1.95,1.95,5
20110601|2010-09-15 13:00,15,1.96,1.96,1.96,1.96,20
20110601|2010-09-16 10:30,16,1.95,1.95,1.95,1.95,5
20110601|2010-09-16 13:00,16,1.959,1.96,1.954,1.96,20
20110601|2010-09-17 11:00,17,2.004,2.005,1.99,1.99,15
20110601|2010-09-17 11:30,17,1.995,2,1.995,2,10
20110601|2010-09-17 12:30,17,2.01,2.015,2.01,2.015,10
20110601|2010-09-21 10:30,21,2.013,2.013,2.013,2.013,2
20110601|2010-09-21 13:00,21,1.99,1.99,1.99,1.99,15
20110601|2010-09-22 13:00,22,1.94,1.94,1.94,1.94,2
20110601|2010-09-23 13:00,23,1.935,1.935,1.928,1.928,43
20110601|2010-09-24 11:00,24,1.993,1.993,1.993,1.993,5
20110601|2010-09-24 12:30,24,2.024,2.024,2.024,2.024,10
20110601|2010-09-24 13:00,24,2.02,2.02,2.02,2.02,10
20110601|2010-09-27 13:00,27,1.982,1.995,1.982,1.995,20
20110601|2010-09-28 11:00,28,1.972,1.972,1.972,1.972,15
20110601|2010-09-28 12:30,28,1.968,1.968,1.968,1.968,5
20110601|2010-09-28 13:00,28,1.956,1.96,1.956,1.96,6
20110601|2010-09-29 13:00,29,1.979,1.979,1.962,1.962,10
20110601|2010-09-30 10:00,30,1.921,1.921,1.921,1.921,10
20110601|2010-09-30 10:30,30,1.9,1.91,1.9,1.91,10
20110601|2010-09-30 13:00,30,1.949,1.95,1.949,1.95,10
20110601|2010-10-01 13:00,1,1.881,1.89,1.87,1.887,20
20110601|2010-10-04 10:30,4,1.871,1.871,1.871,1.871,1
20110601|2010-10-04 13:00,4,1.875,1.885,1.868,1.885,23
20110601|2010-10-05 13:00,5,1.945,1.948,1.933,1.948,20
20110601|2010-10-06 13:00,6,1.955,1.955,1.953,1.953,12
20110601|2010-10-07 12:30,7,1.975,1.98,1.975,1.98,15
20110601|2010-10-07 13:00,7,1.972,1.972,1.966,1.966,10
20110601|2010-10-08 10:30,8,2.118,2.118,2.118,2.118,5
20110601|2010-10-08 11:00,8,2.115,2.115,2.115,2.115,5
20110601|2010-10-08 13:00,8,2.125,2.139,2.125,2.139,21
20110601|2010-10-11 13:00,11,2.132,2.142,2.132,2.142,7
20110601|2010-10-12 12:00,12,2.15,2.15,2.15,2.15,25
20110601|2010-10-12 12:30,12,2.165,2.17,2.165,2.17,10
20110601|2010-10-12 13:00,12,2.157,2.18,2.157,2.18,13
20110601|2010-10-13 10:30,13,2.152,2.152,2.151,2.151,9
20110601|2010-10-13 13:00,13,2.159,2.16,2.149,2.16,8
20110601|2010-10-14 10:00,14,2.178,2.178,2.178,2.178,10
20110601|2010-10-14 13:00,14,2.165,2.165,2.165,2.165,4
20110601|2010-10-15 11:00,15,2.16,2.16,2.16,2.16,5
20110601|2010-10-15 12:00,15,2.17,2.17,2.17,2.17,6
20110601|2010-10-15 12:30,15,2.17,2.172,2.17,2.172,7
20110601|2010-10-15 13:00,15,2.16,2.164,2.16,2.164,12
20110601|2010-10-18 13:00,18,2.156,2.16,2.156,2.159,12
20110601|2010-10-19 13:00,19,2.125,2.13,2.125,2.13,17
20110601|2010-10-20 12:30,20,2.175,2.19,2.175,2.19,10
20110601|2010-10-20 13:00,20,2.189,2.189,2.189,2.189,5
20110601|2010-10-21 13:00,21,2.165,2.17,2.165,2.17,10
20110601|2010-10-22 11:00,22,2.18,2.18,2.18,2.18,1
20110601|2010-10-22 13:00,22,2.165,2.17,2.165,2.17,21
20110601|2010-10-25 09:30,25,2.191,2.191,2.19,2.19,5
20110601|2010-10-25 13:00,25,2.195,2.195,2.195,2.195,10
20110601|2010-10-26 13:00,26,2.19,2.19,2.19,2.19,2
20110601|2010-10-27 09:30,27,2.179,2.179,2.179,2.179,1
20110601|2010-10-27 10:00,27,2.17,2.17,2.17,2.17,5
20110601|2010-10-27 11:00,27,2.18,2.18,2.18,2.18,10
20110601|2010-10-27 11:30,27,2.19,2.19,2.19,2.19,20
20110601|2010-10-27 12:30,27,2.205,2.212,2.205,2.212,20
20110601|2010-10-27 13:00,27,2.205,2.205,2.205,2.205,5
20110601|2010-10-28 10:30,28,2.211,2.211,2.211,2.211,2
20110601|2010-10-28 11:00,28,2.215,2.215,2.215,2.215,1
20110601|2010-10-28 13:00,28,2.216,2.219,2.216,2.218,11
20110601|2010-10-29 13:00,29,2.217,2.23,2.217,2.225,12
20110601|2010-11-01 13:00,1,2.229,2.229,2.229,2.229,2
20110601|2010-11-02 13:00,2,2.195,2.22,2.195,2.22,7
20110601|2010-11-03 13:00,3,2.225,2.225,2.225,2.225,5
20110601|2010-11-04 13:00,4,2.265,2.265,2.26,2.264,7
20110601|2010-11-05 12:00,5,2.26,2.26,2.26,2.26,10
20110601|2010-11-05 13:00,5,2.264,2.264,2.264,2.264,1
20110601|2010-11-08 10:00,8,2.27,2.27,2.27,2.27,10
20110601|2010-11-08 13:00,8,2.259,2.259,2.259,2.259,2
20110601|2010-11-09 10:00,9,2.27,2.27,2.27,2.27,5
20110601|2010-11-10 09:30,10,2.21,2.22,2.21,2.22,11
20110601|2010-11-10 13:00,10,2.225,2.225,2.22,2.22,11
20110601|2010-11-11 13:00,11,2.175,2.207,2.175,2.2,12
20110601|2010-11-12 10:00,12,2.13,2.13,2.13,2.13,50
20110601|2010-11-12 11:00,12,2.13,2.13,2.13,2.13,15
20110601|2010-11-12 13:00,12,2.114,2.114,2.1,2.1,8
20110601|2010-11-15 10:30,15,2.145,2.162,2.145,2.162,16
20110601|2010-11-15 11:00,15,2.163,2.163,2.163,2.163,5
20110601|2010-11-15 13:00,15,2.169,2.17,2.156,2.156,23
20110601|2010-11-16 10:00,16,2.094,2.094,2.094,2.094,5
20110601|2010-11-16 13:00,16,2.085,2.09,2.082,2.082,7
20110601|2010-11-17 10:30,17,2.072,2.072,2.072,2.072,2
20110601|2010-11-17 13:00,17,2.054,2.066,2.054,2.065,15
20110601|2010-11-18 13:00,18,2.116,2.116,2.106,2.116,12
20110601|2010-11-19 09:30,19,2.085,2.087,2.085,2.087,4
20110601|2010-11-19 13:00,19,2.036,2.052,2.036,2.05,13
20110601|2010-11-22 13:00,22,2.025,2.048,2.025,2.048,10
20110601|2010-11-23 09:30,23,2.021,2.021,2.021,2.021,5
20110601|2010-11-23 11:00,23,2.047,2.047,2.047,2.047,3
20110601|2010-11-23 12:30,23,2.058,2.058,2.058,2.058,1
20110601|2010-11-23 13:00,23,2.065,2.073,2.065,2.073,12
20110601|2010-11-24 11:30,24,2.095,2.095,2.095,2.095,10
20110601|2010-11-24 13:00,24,2.103,2.11,2.101,2.11,18
20110601|2010-11-29 12:30,29,2.106,2.106,2.106,2.106,7
20110601|2010-11-29 13:00,29,2.1,2.11,2.1,2.11,6
20110601|2010-11-30 12:00,30,2.089,2.09,2.089,2.09,20
20110601|2010-11-30 13:00,30,2.073,2.08,2.068,2.08,22
20110601|2010-12-01 10:00,1,2.119,2.119,2.119,2.119,1
20110601|2010-12-01 11:00,1,2.12,2.121,2.12,2.121,19
20110601|2010-12-01 12:00,1,2.126,2.127,2.126,2.127,15
20110601|2010-12-01 12:30,1,2.124,2.128,2.124,2.128,21
20110601|2010-12-01 13:00,1,2.132,2.136,2.125,2.136,12
20110601|2010-12-02 09:30,2,2.129,2.129,2.125,2.125,15
20110601|2010-12-02 10:30,2,2.13,2.13,2.13,2.13,5
20110601|2010-12-02 12:30,2,2.136,2.136,2.136,2.136,2
20110601|2010-12-02 13:00,2,2.115,2.12,2.112,2.12,22
20110601|2010-12-03 10:30,3,2.141,2.146,2.141,2.146,10
20110601|2010-12-03 11:00,3,2.144,2.154,2.144,2.154,21
20110601|2010-12-03 12:00,3,2.157,2.157,2.157,2.157,1
20110601|2010-12-03 13:00,3,2.159,2.165,2.159,2.165,16
20110601|2010-12-06 13:00,6,2.142,2.15,2.142,2.15,9
20110601|2010-12-07 13:00,7,2.133,2.145,2.132,2.145,14
20110601|2010-12-08 11:30,8,2.152,2.152,2.152,2.152,5
20110601|2010-12-08 13:00,8,2.161,2.173,2.161,2.173,9
20110601|2010-12-09 13:00,9,2.17,2.17,2.17,2.17,5
20110601|2010-12-10 13:00,10,2.175,2.175,2.175,2.175,1
20110601|2010-12-13 13:00,13,2.205,2.217,2.205,2.217,20
20110601|2010-12-14 13:00,14,2.21,2.21,2.21,2.21,2
20110601|2010-12-15 11:30,15,2.215,2.215,2.209,2.209,4
20110601|2010-12-15 12:30,15,2.223,2.223,2.223,2.223,1
20110601|2010-12-15 13:00,15,2.21,2.21,2.21,2.21,7
20110601|2010-12-16 13:00,16,2.211,2.226,2.211,2.226,6
20110601|2010-12-17 10:30,17,2.245,2.25,2.245,2.25,15
20110601|2010-12-17 12:30,17,2.25,2.25,2.25,2.25,10
20110601|2010-12-17 13:00,17,2.25,2.25,2.25,2.25,8
20110601|2010-12-20 13:00,20,2.256,2.267,2.255,2.265,7
20110601|2010-12-21 10:30,21,2.27,2.27,2.27,2.27,1
20110601|2010-12-21 13:00,21,2.26,2.27,2.26,2.27,11
20110601|2010-12-22 11:00,22,2.279,2.28,2.279,2.28,19
20110601|2010-12-22 12:30,22,2.28,2.281,2.28,2.28,16
20110601|2010-12-22 13:00,22,2.28,2.286,2.28,2.286,10
20110601|2010-12-23 13:00,23,2.295,2.298,2.295,2.298,4
20110601|2010-12-27 13:00,27,2.31,2.31,2.301,2.31,18
20110601|2010-12-28 09:30,28,2.33,2.33,2.33,2.33,10
20110601|2010-12-28 12:00,28,2.33,2.33,2.33,2.33,2
20110601|2010-12-28 13:00,28,2.33,2.335,2.33,2.335,8
20110601|2010-12-30 09:30,30,2.325,2.325,2.325,2.325,5
20110601|2010-12-30 10:00,30,2.326,2.326,2.318,2.318,40
20110601|2010-12-30 13:00,30,2.313,2.313,2.313,2.313,2
20110601|2011-01-03 13:00,3,2.335,2.339,2.335,2.339,6
20110601|2011-01-04 09:30,4,2.3,2.3,2.3,2.3,5
20110601|2011-01-04 10:00,4,2.29,2.29,2.29,2.29,3
20110601|2011-01-04 11:00,4,2.304,2.304,2.304,2.304,10
20110601|2011-01-04 11:30,4,2.3,2.3,2.3,2.3,5
20110601|2011-01-04 12:00,4,2.3,2.3,2.3,2.3,5
20110601|2011-01-04 13:00,4,2.3,2.305,2.296,2.305,13
20110601|2011-01-05 09:30,5,2.298,2.298,2.298,2.298,1
20110601|2011-01-05 10:00,5,2.303,2.304,2.303,2.304,10
20110601|2011-01-05 10:30,5,2.305,2.305,2.305,2.305,5
20110601|2011-01-05 13:00,5,2.32,2.322,2.32,2.322,12
20110601|2011-01-06 13:00,6,2.28,2.281,2.276,2.277,17
20110601|2011-01-07 09:30,7,2.267,2.275,2.267,2.275,13
20110601|2011-01-07 10:00,7,2.275,2.275,2.274,2.274,3
20110601|2011-01-07 13:00,7,2.266,2.266,2.259,2.26,52
20110601|2011-01-10 09:30,10,2.28,2.289,2.28,2.289,20
20110601|2011-01-10 10:00,10,2.298,2.298,2.298,2.298,5
20110601|2011-01-10 12:30,10,2.294,2.294,2.294,2.294,5
20110601|2011-01-10 13:00,10,2.297,2.297,2.29,2.296,22
20110601|2011-01-11 10:30,11,2.305,2.305,2.305,2.305,50
20110601|2011-01-11 12:30,11,2.29,2.29,2.29,2.29,4
20110601|2011-01-11 13:00,11,2.286,2.289,2.28,2.288,56
20110601|2011-01-12 09:30,12,2.369,2.369,2.369,2.369,1
20110601|2011-01-12 11:00,12,2.35,2.35,2.35,2.35,10
20110601|2011-01-12 13:00,12,2.354,2.363,2.354,2.361,23
20110601|2011-01-13 09:30,13,2.385,2.385,2.385,2.385,10
20110601|2011-01-13 10:00,13,2.385,2.385,2.38,2.38,15
20110601|2011-01-13 10:30,13,2.385,2.385,2.385,2.385,20
20110601|2011-01-13 13:00,13,2.38,2.38,2.375,2.38,44
20110601|2011-01-14 13:00,14,2.378,2.397,2.378,2.397,19
20110601|2011-01-18 11:00,18,2.42,2.42,2.42,2.42,26
20110601|2011-01-18 13:00,18,2.41,2.421,2.41,2.417,15
20110601|2011-01-19 10:30,19,2.395,2.395,2.392,2.392,10
20110601|2011-01-19 11:00,19,2.391,2.391,2.391,2.391,5
20110601|2011-01-19 11:30,19,2.385,2.385,2.38,2.38,17
20110601|2011-01-19 13:00,19,2.372,2.389,2.372,2.389,9
20110601|2011-01-20 09:30,20,2.355,2.355,2.355,2.355,2
20110601|2011-01-20 10:30,20,2.34,2.342,2.34,2.342,8
20110601|2011-01-20 11:00,20,2.355,2.355,2.355,2.355,15
20110601|2011-01-20 11:30,20,2.37,2.37,2.37,2.37,2
20110601|2011-01-20 12:00,20,2.378,2.378,2.378,2.378,10
20110601|2011-01-20 13:00,20,2.39,2.409,2.384,2.403,36
20110601|2011-01-21 10:30,21,2.398,2.398,2.398,2.398,5
20110601|2011-01-21 11:30,21,2.41,2.41,2.41,2.41,7
20110601|2011-01-21 13:00,21,2.408,2.418,2.408,2.418,5
20110601|2011-01-24 11:00,24,2.39,2.397,2.39,2.397,27
20110601|2011-01-24 11:30,24,2.405,2.405,2.395,2.395,15
20110601|2011-01-24 12:00,24,2.395,2.395,2.395,2.395,2
20110601|2011-01-24 12:30,24,2.395,2.395,2.395,2.395,2
20110601|2011-01-24 13:00,24,2.405,2.405,2.405,2.405,10
20110601|2011-01-25 09:30,25,2.37,2.37,2.37,2.37,26
20110601|2011-01-25 10:00,25,2.352,2.352,2.352,2.352,3
20110601|2011-01-25 11:30,25,2.36,2.36,2.36,2.36,3
20110601|2011-01-25 12:00,25,2.352,2.352,2.352,2.352,3
20110601|2011-01-25 12:30,25,2.36,2.36,2.36,2.36,3
20110601|2011-01-25 13:00,25,2.355,2.363,2.355,2.355,49
20110601|2011-01-26 10:00,26,2.39,2.39,2.39,2.39,25
20110601|2011-01-26 11:30,26,2.39,2.39,2.39,2.39,5
20110601|2011-01-26 12:00,26,2.39,2.39,2.39,2.39,12
20110601|2011-01-26 12:30,26,2.407,2.407,2.407,2.407,5
20110601|2011-01-26 13:00,26,2.397,2.397,2.397,2.397,11
20110601|2011-01-27 09:30,27,2.371,2.371,2.371,2.371,3
20110601|2011-01-27 13:00,27,2.375,2.376,2.375,2.376,3
20110601|2011-01-28 09:30,28,2.383,2.383,2.383,2.383,1
20110601|2011-01-28 10:30,28,2.385,2.385,2.385,2.385,26
20110601|2011-01-28 11:00,28,2.381,2.381,2.38,2.38,16
20110601|2011-01-28 12:00,28,2.377,2.377,2.377,2.377,10
20110601|2011-01-28 13:00,28,2.375,2.375,2.366,2.366,18
20110601|2011-01-31 10:00,31,2.4,2.4,2.4,2.4,10
20110601|2011-01-31 11:00,31,2.405,2.408,2.405,2.408,15
20110601|2011-01-31 13:00,31,2.415,2.415,2.415,2.415,1
20110601|2011-02-01 13:00,1,2.418,2.418,2.418,2.418,1
20110601|2011-02-02 10:00,2,2.425,2.425,2.425,2.425,10
20110601|2011-02-02 10:30,2,2.42,2.425,2.42,2.425,10
20110601|2011-02-02 11:00,2,2.42,2.421,2.42,2.42,13
20110601|2011-02-02 12:30,2,2.42,2.425,2.42,2.425,20
20110601|2011-02-03 12:30,3,2.414,2.414,2.411,2.411,12
20110601|2011-02-04 10:30,4,2.424,2.424,2.424,2.424,1
20110601|2011-02-04 13:00,4,2.44,2.455,2.44,2.455,46
20110601|2011-02-07 10:00,7,2.449,2.449,2.449,2.449,7
20110601|2011-02-07 13:00,7,2.439,2.444,2.439,2.444,20
20110601|2011-02-08 09:30,8,2.43,2.43,2.422,2.422,11
20110601|2011-02-08 10:30,8,2.43,2.43,2.43,2.43,10
20110601|2011-02-08 11:00,8,2.43,2.43,2.43,2.43,5
20110601|2011-02-08 11:30,8,2.42,2.42,2.42,2.42,5
20110601|2011-02-08 12:00,8,2.412,2.412,2.412,2.412,3
20110601|2011-02-08 12:30,8,2.412,2.425,2.412,2.425,35
20110601|2011-02-08 13:00,8,2.43,2.431,2.422,2.431,37
20110601|2011-02-09 09:30,9,2.475,2.475,2.475,2.475,10
20110601|2011-02-09 10:00,9,2.476,2.478,2.476,2.478,3
20110601|2011-02-09 10:30,9,2.481,2.481,2.481,2.481,5
20110601|2011-02-09 11:30,9,2.5,2.5,2.5,2.5,3
20110601|2011-02-09 12:30,9,2.495,2.495,2.49,2.494,21
20110601|2011-02-09 13:00,9,2.492,2.492,2.492,2.492,4
20110601|2011-02-10 09:30,10,2.51,2.52,2.51,2.52,4
20110601|2011-02-10 10:00,10,2.514,2.514,2.514,2.514,4
20110601|2011-02-10 13:00,10,2.503,2.503,2.503,2.503,4
20110601|2011-02-11 10:00,11,2.497,2.497,2.497,2.497,10
20110601|2011-02-11 10:30,11,2.495,2.505,2.494,2.505,21
20110601|2011-02-11 13:00,11,2.503,2.503,2.502,2.502,7
20110601|2011-02-14 09:30,14,2.506,2.506,2.503,2.503,16
20110601|2011-02-14 10:00,14,2.5,2.5,2.5,2.5,10
20110601|2011-02-14 13:00,14,2.491,2.491,2.483,2.489,21
20110601|2011-02-15 10:00,15,2.477,2.477,2.475,2.475,21
20110601|2011-02-15 10:30,15,2.485,2.485,2.485,2.485,5
20110601|2011-02-15 11:00,15,2.48,2.48,2.47,2.47,45
20110601|2011-02-15 12:30,15,2.465,2.474,2.465,2.474,19
20110601|2011-02-15 13:00,15,2.474,2.485,2.474,2.485,35
20110601|2011-02-16 10:00,16,2.47,2.47,2.47,2.47,2
20110601|2011-02-16 10:30,16,2.469,2.469,2.465,2.465,4
20110601|2011-02-16 13:00,16,2.471,2.483,2.471,2.483,8
20110601|2011-02-17 12:30,17,2.534,2.534,2.534,2.534,5
20110601|2011-02-17 13:00,17,2.535,2.535,2.535,2.535,5
20110601|2011-02-18 09:30,18,2.527,2.527,2.527,2.527,5
20110601|2011-02-18 10:00,18,2.53,2.53,2.53,2.53,8
20110601|2011-02-18 12:30,18,2.515,2.515,2.515,2.515,3
20110601|2011-02-18 13:00,18,2.524,2.53,2.516,2.53,43
20110601|2011-02-22 10:00,22,2.475,2.48,2.47,2.47,12
20110601|2011-02-22 10:30,22,2.462,2.462,2.461,2.461,5
20110601|2011-02-22 12:00,22,2.46,2.46,2.46,2.46,30
20110601|2011-02-22 13:00,22,2.46,2.46,2.46,2.46,19
20110601|2011-02-23 04:00,23,2.438,2.438,2.438,2.438,3
20110601|2011-02-23 09:30,23,2.448,2.449,2.448,2.449,11
20110601|2011-02-23 10:00,23,2.49,2.49,2.49,2.49,5
20110601|2011-02-23 10:30,23,2.492,2.492,2.491,2.491,5
20110601|2011-02-23 11:00,23,2.482,2.482,2.482,2.482,2
20110601|2011-02-23 12:00,23,2.485,2.485,2.485,2.485,5
20110601|2011-02-23 13:00,23,2.504,2.52,2.504,2.517,38
20110601|2011-02-24 10:00,24,2.497,2.497,2.495,2.495,10
20110601|2011-02-24 12:30,24,2.515,2.515,2.515,2.515,5
20110601|2011-02-24 13:00,24,2.515,2.518,2.512,2.512,13
20110601|2011-02-25 10:00,25,2.568,2.573,2.568,2.573,3
20110601|2011-02-25 10:30,25,2.578,2.578,2.578,2.578,1
20110601|2011-02-25 11:00,25,2.575,2.575,2.575,2.575,5
20110601|2011-02-25 11:30,25,2.564,2.568,2.564,2.568,2
20110601|2011-02-25 13:00,25,2.574,2.574,2.566,2.566,20
20110601|2011-02-28 11:00,28,2.575,2.575,2.575,2.575,2
20110601|2011-02-28 12:30,28,2.576,2.576,2.575,2.575,6
20110601|2011-02-28 13:00,28,2.583,2.583,2.574,2.574,26
20110601|2011-03-01 09:30,1,2.575,2.575,2.571,2.575,12
20110601|2011-03-01 10:00,1,2.572,2.576,2.572,2.576,3
20110601|2011-03-01 10:30,1,2.581,2.581,2.581,2.581,9
20110601|2011-03-01 12:00,1,2.583,2.583,2.583,2.583,7
20110601|2011-03-01 12:30,1,2.591,2.591,2.591,2.591,5
20110601|2011-03-01 13:00,1,2.594,2.594,2.586,2.586,7
20110601|2011-03-02 10:00,2,2.599,2.599,2.59,2.59,20
20110601|2011-03-02 11:30,2,2.575,2.575,2.575,2.575,5
20110601|2011-03-02 12:00,2,2.578,2.578,2.578,2.578,2
20110601|2011-03-02 13:00,2,2.592,2.592,2.582,2.582,70
20110601|2011-03-03 09:30,3,2.6,2.605,2.6,2.605,22
20110601|2011-03-03 10:00,3,2.598,2.598,2.598,2.598,10
20110601|2011-03-03 11:00,3,2.61,2.61,2.61,2.61,5
20110601|2011-03-03 11:30,3,2.605,2.605,2.605,2.605,2
20110601|2011-03-03 13:00,3,2.61,2.62,2.61,2.62,50
20110601|2011-03-04 09:30,4,2.62,2.62,2.612,2.612,8
20110601|2011-03-04 10:00,4,2.601,2.614,2.601,2.614,6
20110601|2011-03-04 10:30,4,2.606,2.606,2.601,2.601,36
20110601|2011-03-04 12:00,4,2.595,2.595,2.593,2.593,6
20110601|2011-03-04 12:30,4,2.602,2.607,2.602,2.607,11
20110601|2011-03-04 13:00,4,2.605,2.608,2.605,2.606,17
20110601|2011-03-07 10:00,7,2.595,2.595,2.595,2.595,7
20110601|2011-03-07 10:30,7,2.58,2.58,2.574,2.574,2
20110601|2011-03-07 11:00,7,2.577,2.577,2.565,2.565,15
20110601|2011-03-07 12:30,7,2.575,2.575,2.575,2.575,5
20110601|2011-03-07 13:00,7,2.577,2.577,2.577,2.577,5
20110601|2011-03-08 10:00,8,2.555,2.555,2.555,2.555,15
20110601|2011-03-08 10:30,8,2.548,2.548,2.545,2.545,16
20110601|2011-03-08 12:00,8,2.53,2.53,2.53,2.53,5
20110601|2011-03-08 13:00,8,2.547,2.547,2.54,2.54,7
20110601|2011-03-09 09:30,9,2.55,2.55,2.535,2.535,15
20110601|2011-03-09 10:00,9,2.53,2.53,2.53,2.53,20
20110601|2011-03-09 10:30,9,2.52,2.52,2.52,2.52,5
20110601|2011-03-09 11:00,9,2.516,2.516,2.515,2.515,14
20110601|2011-03-09 12:00,9,2.515,2.52,2.515,2.52,10
20110601|2011-03-09 12:30,9,2.527,2.527,2.527,2.527,6
20110601|2011-03-09 13:00,9,2.527,2.527,2.527,2.527,5
20110601|2011-03-10 10:30,10,2.509,2.509,2.509,2.509,5
20110601|2011-03-10 11:00,10,2.505,2.505,2.505,2.505,10
20110601|2011-03-10 11:30,10,2.505,2.505,2.5,2.5,2
20110601|2011-03-10 12:00,10,2.504,2.504,2.497,2.497,15
20110601|2011-03-10 12:30,10,2.501,2.501,2.501,2.501,5
20110601|2011-03-10 13:00,10,2.492,2.492,2.48,2.48,15
20110601|2011-03-11 09:30,11,2.45,2.45,2.439,2.44,16
20110601|2011-03-11 10:00,11,2.435,2.441,2.435,2.44,9
20110601|2011-03-11 11:30,11,2.44,2.442,2.437,2.437,3
20110601|2011-03-11 12:00,11,2.429,2.43,2.429,2.43,9
20110601|2011-03-11 12:30,11,2.437,2.445,2.437,2.437,12
20110601|2011-03-11 13:00,11,2.422,2.436,2.422,2.427,11
20110601|2011-03-14 09:30,14,2.44,2.44,2.44,2.44,5
20110601|2011-03-14 10:30,14,2.445,2.45,2.445,2.45,15
20110601|2011-03-14 11:00,14,2.46,2.46,2.46,2.46,5
20110601|2011-03-14 12:00,14,2.44,2.44,2.44,2.44,12
20110601|2011-03-14 13:00,14,2.44,2.44,2.44,2.44,10
20110601|2011-03-15 11:00,15,2.35,2.35,2.344,2.349,7
20110601|2011-03-15 11:30,15,2.344,2.344,2.344,2.344,1
20110601|2011-03-15 13:00,15,2.326,2.326,2.326,2.326,1
20110601|2011-03-16 09:30,16,2.358,2.36,2.358,2.36,12
20110601|2011-03-16 10:00,16,2.36,2.36,2.36,2.36,3
20110601|2011-03-16 10:30,16,2.34,2.34,2.34,2.34,2
20110601|2011-03-16 11:00,16,2.315,2.326,2.308,2.326,10
20110601|2011-03-16 12:00,16,2.317,2.317,2.317,2.317,10
20110601|2011-03-16 12:30,16,2.316,2.32,2.28,2.28,42
20110601|2011-03-16 13:00,16,2.285,2.29,2.281,2.29,44
20110601|2011-03-17 10:00,17,2.384,2.385,2.384,2.385,4
20110601|2011-03-17 10:30,17,2.388,2.388,2.388,2.388,2
20110601|2011-03-17 11:00,17,2.388,2.388,2.385,2.385,5
20110601|2011-03-17 11:30,17,2.388,2.39,2.382,2.382,11
20110601|2011-03-17 12:00,17,2.39,2.395,2.39,2.395,10
20110601|2011-03-17 13:00,17,2.406,2.406,2.402,2.402,14
20110601|2011-03-18 09:30,18,2.489,2.489,2.489,2.489,5
20110601|2011-03-18 10:30,18,2.5,2.505,2.5,2.505,34
20110601|2011-03-18 11:00,18,2.509,2.509,2.509,2.509,1
20110601|2011-03-18 11:30,18,2.495,2.495,2.495,2.495,1
20110601|2011-03-18 12:30,18,2.478,2.478,2.475,2.475,15
20110601|2011-03-18 13:00,18,2.48,2.48,2.48,2.48,17
20110601|2011-03-21 09:30,21,2.49,2.49,2.48,2.48,17
20110601|2011-03-21 10:30,21,2.47,2.47,2.47,2.47,6
20110601|2011-03-21 11:00,21,2.475,2.475,2.475,2.475,5
20110601|2011-03-21 13:00,21,2.474,2.484,2.474,2.484,8
20110601|2011-03-22 09:30,22,2.435,2.471,2.435,2.46,29
20110601|2011-03-22 11:30,22,2.467,2.467,2.467,2.467,1
20110601|2011-03-22 12:00,22,2.46,2.46,2.46,2.46,1
20110601|2011-03-22 13:00,22,2.475,2.491,2.475,2.481,18
20110601|2011-03-23 09:30,23,2.482,2.482,2.478,2.478,4
20110601|2011-03-23 12:00,23,2.48,2.48,2.48,2.48,1
20110601|2011-03-23 12:30,23,2.483,2.483,2.475,2.475,8
20110601|2011-03-23 13:00,23,2.477,2.478,2.472,2.477,22
20110601|2011-03-24 09:30,24,2.465,2.465,2.465,2.465,1
20110601|2011-03-24 11:00,24,2.485,2.485,2.485,2.485,10
20110601|2011-03-24 11:30,24,2.49,2.498,2.485,2.49,55
20110601|2011-03-24 12:30,24,2.486,2.496,2.485,2.49,15
20110601|2011-03-24 13:00,24,2.495,2.505,2.495,2.499,39
20110601|2011-03-25 09:30,25,2.515,2.52,2.503,2.52,19
20110601|2011-03-25 10:00,25,2.501,2.501,2.501,2.501,1
20110601|2011-03-25 10:30,25,2.509,2.509,2.503,2.507,18
20110601|2011-03-25 13:00,25,2.499,2.499,2.499,2.499,5
20110601|2011-03-28 09:30,28,2.486,2.486,2.48,2.48,17
20110601|2011-03-28 10:30,28,2.457,2.457,2.457,2.457,2
20110601|2011-03-29 09:30,29,2.46,2.46,2.46,2.46,7
20110601|2011-03-29 10:00,29,2.464,2.464,2.463,2.463,20
20110601|2011-03-29 10:30,29,2.465,2.47,2.465,2.47,30
20110601|2011-03-29 11:00,29,2.462,2.462,2.444,2.444,47
20110601|2011-03-29 13:00,29,2.459,2.465,2.457,2.465,24
20110601|2011-03-30 11:30,30,2.448,2.448,2.448,2.448,1
20110601|2011-03-30 12:30,30,2.44,2.44,2.44,2.44,10
20110601|2011-03-30 13:00,30,2.446,2.446,2.434,2.446,6
20110601|2011-03-31 09:30,31,2.58,2.58,2.574,2.58,37
20110601|2011-03-31 10:00,31,2.586,2.597,2.586,2.597,14
20110601|2011-03-31 11:00,31,2.618,2.618,2.616,2.616,4
20110601|2011-03-31 11:30,31,2.62,2.62,2.62,2.62,2
20110601|2011-03-31 13:00,31,2.622,2.629,2.611,2.611,27
20110601|2011-04-01 07:00,1,2.624,2.627,2.624,2.627,4
20110601|2011-04-01 09:30,1,2.645,2.65,2.645,2.65,8
20110601|2011-04-01 10:00,1,2.668,2.67,2.668,2.67,3
20110601|2011-04-01 10:30,1,2.655,2.655,2.645,2.645,59
20110601|2011-04-01 11:00,1,2.639,2.649,2.639,2.649,5
20110601|2011-04-01 11:30,1,2.645,2.649,2.645,2.649,14
20110601|2011-04-01 12:00,1,2.645,2.645,2.645,2.645,7
20110601|2011-04-01 12:30,1,2.65,2.65,2.65,2.65,15
20110601|2011-04-01 13:00,1,2.655,2.655,2.641,2.648,33
20110601|2011-04-03 18:00,4,2.67,2.67,2.67,2.67,1
20110601|2011-04-04 09:30,4,2.67,2.67,2.67,2.67,1
20110601|2011-04-04 11:00,4,2.696,2.699,2.696,2.699,11
20110601|2011-04-04 12:00,4,2.696,2.698,2.696,2.698,3
20110601|2011-04-04 12:30,4,2.689,2.689,2.689,2.689,10
20110601|2011-04-04 13:00,4,2.685,2.687,2.68,2.68,13
20110601|2011-04-05 09:30,5,2.68,2.695,2.68,2.695,11
20110601|2011-04-05 10:00,5,2.684,2.684,2.673,2.676,30
20110601|2011-04-05 10:30,5,2.685,2.685,2.685,2.685,5
20110601|2011-04-05 11:00,5,2.695,2.695,2.695,2.695,16
20110601|2011-04-05 11:30,5,2.7,2.7,2.7,2.7,7
20110601|2011-04-05 12:30,5,2.705,2.705,2.705,2.705,6
20110601|2011-04-05 13:00,5,2.701,2.708,2.701,2.708,7
20110601|2011-04-06 09:30,6,2.697,2.697,2.695,2.695,6
20110601|2011-04-06 10:30,6,2.695,2.695,2.69,2.69,7
20110601|2011-04-06 11:00,6,2.69,2.69,2.69,2.69,1
20110601|2011-04-06 11:30,6,2.694,2.694,2.687,2.687,8
20110601|2011-04-06 12:00,6,2.685,2.685,2.68,2.68,18
20110601|2011-04-06 13:00,6,2.685,2.69,2.681,2.69,28
20110601|2011-04-07 09:30,7,2.688,2.688,2.687,2.687,6
20110601|2011-04-07 10:30,7,2.685,2.685,2.685,2.685,2
20110601|2011-04-07 12:00,7,2.695,2.695,2.695,2.695,3
20110601|2011-04-07 13:00,7,2.684,2.694,2.677,2.681,23
20110601|2011-04-08 09:30,8,2.669,2.675,2.669,2.675,19
20110601|2011-04-08 10:30,8,2.687,2.703,2.687,2.703,6
20110601|2011-04-08 11:00,8,2.705,2.716,2.705,2.716,2
20110601|2011-04-08 11:30,8,2.705,2.705,2.705,2.705,1
20110601|2011-04-08 12:30,8,2.714,2.717,2.714,2.717,3
20110601|2011-04-08 13:00,8,2.715,2.723,2.71,2.722,47
20110601|2011-04-11 10:00,11,2.735,2.736,2.735,2.736,15
20110601|2011-04-11 10:30,11,2.725,2.725,2.725,2.725,5
20110601|2011-04-11 11:00,11,2.732,2.732,2.732,2.732,2
20110601|2011-04-11 11:30,11,2.73,2.73,2.725,2.725,20
20110601|2011-04-11 12:00,11,2.725,2.725,2.725,2.725,1
20110601|2011-04-11 12:30,11,2.72,2.72,2.72,2.72,1
20110601|2011-04-11 13:00,11,2.722,2.723,2.72,2.723,34
20110601|2011-04-12 09:30,12,2.68,2.68,2.67,2.67,5
20110601|2011-04-12 10:00,12,2.675,2.675,2.659,2.665,21
20110601|2011-04-12 10:30,12,2.665,2.665,2.665,2.665,15
20110601|2011-04-12 11:00,12,2.67,2.67,2.67,2.67,5
20110601|2011-04-12 11:30,12,2.675,2.679,2.675,2.675,28
20110601|2011-04-12 12:30,12,2.672,2.672,2.66,2.66,8
20110601|2011-04-12 13:00,12,2.655,2.658,2.653,2.658,45
20110601|2011-04-13 09:30,13,2.689,2.689,2.685,2.685,15
20110601|2011-04-13 10:00,13,2.685,2.685,2.68,2.68,13
20110601|2011-04-13 10:30,13,2.68,2.68,2.68,2.68,22
20110601|2011-04-13 11:00,13,2.68,2.68,2.675,2.675,15
20110601|2011-04-13 11:30,13,2.663,2.663,2.645,2.655,42
20110601|2011-04-13 12:00,13,2.66,2.66,2.66,2.66,2
20110601|2011-04-13 12:30,13,2.655,2.655,2.65,2.65,9
20110601|2011-04-13 13:00,13,2.65,2.662,2.65,2.662,34
20110601|2011-04-14 09:30,14,2.645,2.645,2.63,2.63,20
20110601|2011-04-14 10:00,14,2.637,2.637,2.637,2.637,1
20110601|2011-04-14 10:30,14,2.635,2.635,2.635,2.635,7
20110601|2011-04-14 11:00,14,2.645,2.645,2.645,2.645,2
20110601|2011-04-14 11:30,14,2.65,2.65,2.65,2.65,4
20110601|2011-04-14 12:00,14,2.645,2.65,2.645,2.65,16
20110601|2011-04-14 12:30,14,2.652,2.652,2.65,2.65,7
20110601|2011-04-14 13:00,14,2.65,2.658,2.65,2.658,25
20110601|2011-04-15 09:30,15,2.65,2.657,2.638,2.64,14
20110601|2011-04-15 10:00,15,2.64,2.64,2.64,2.64,11
20110601|2011-04-15 11:00,15,2.641,2.641,2.641,2.641,10
20110601|2011-04-15 11:30,15,2.64,2.64,2.638,2.638,15
20110601|2011-04-15 12:30,15,2.638,2.638,2.638,2.638,5
20110601|2011-04-15 13:00,15,2.64,2.64,2.623,2.63,17
20110601|2011-04-18 09:30,18,2.639,2.639,2.639,2.639,2
20110601|2011-04-18 10:00,18,2.64,2.64,2.64,2.64,20
20110601|2011-04-18 10:30,18,2.638,2.638,2.638,2.638,2
20110601|2011-04-18 11:00,18,2.638,2.64,2.635,2.64,7
20110601|2011-04-18 11:30,18,2.64,2.64,2.64,2.64,19
20110601|2011-04-18 12:30,18,2.645,2.646,2.645,2.645,25
20110601|2011-04-18 13:00,18,2.641,2.646,2.641,2.644,21
20110601|2011-04-19 10:00,19,2.635,2.635,2.635,2.635,8
20110601|2011-04-19 10:30,19,2.63,2.63,2.63,2.63,20
20110601|2011-04-19 11:00,19,2.635,2.635,2.629,2.629,19
20110601|2011-04-19 11:30,19,2.635,2.635,2.635,2.635,7
20110601|2011-04-19 12:00,19,2.635,2.635,2.635,2.635,15
20110601|2011-04-19 13:00,19,2.627,2.632,2.622,2.632,10
20110601|2011-04-20 09:30,20,2.665,2.682,2.665,2.665,49
20110601|2011-04-20 10:00,20,2.66,2.66,2.655,2.655,17
20110601|2011-04-20 10:30,20,2.66,2.663,2.66,2.66,27
20110601|2011-04-20 11:00,20,2.65,2.65,2.65,2.65,20
20110601|2011-04-20 11:30,20,2.65,2.65,2.635,2.64,45
20110601|2011-04-20 12:00,20,2.606,2.606,2.588,2.588,2
20110601|2011-04-20 12:30,20,2.605,2.605,2.605,2.605,1
20110601|2011-04-20 13:00,20,2.574,2.58,2.565,2.58,18
20110601|2011-04-21 06:00,21,2.57,2.57,2.57,2.57,9
20110601|2011-04-21 10:00,21,2.595,2.602,2.595,2.595,26
20110601|2011-04-21 10:30,21,2.597,2.601,2.597,2.601,5
20110601|2011-04-21 11:00,21,2.6,2.6,2.595,2.595,43
20110601|2011-04-21 11:30,21,2.595,2.595,2.587,2.589,13
20110601|2011-04-21 12:30,21,2.6,2.6,2.6,2.6,5
20110601|2011-04-21 13:00,21,2.605,2.608,2.592,2.595,31
20110601|2011-04-25 11:00,25,2.635,2.635,2.63,2.63,16
20110601|2011-04-25 11:30,25,2.635,2.635,2.635,2.635,9
20110601|2011-04-25 12:00,25,2.638,2.645,2.638,2.645,40
20110601|2011-04-25 12:30,25,2.66,2.66,2.66,2.66,2
20110601|2011-04-25 13:00,25,2.646,2.646,2.638,2.638,14
20110601|2011-04-26 09:30,26,2.63,2.641,2.63,2.641,25
20110601|2011-04-26 10:00,26,2.65,2.65,2.65,2.65,32
20110601|2011-04-26 10:30,26,2.655,2.663,2.655,2.662,25
20110601|2011-04-26 11:00,26,2.662,2.665,2.658,2.658,18
20110601|2011-04-26 11:30,26,2.666,2.667,2.661,2.661,15
20110601|2011-04-26 12:00,26,2.659,2.659,2.658,2.658,5
20110601|2011-04-26 12:30,26,2.664,2.664,2.655,2.658,26
20110601|2011-04-26 13:00,26,2.663,2.663,2.655,2.655,21
20110601|2011-04-27 09:30,27,2.631,2.65,2.63,2.65,52
20110601|2011-04-27 10:00,27,2.66,2.663,2.654,2.662,50
20110601|2011-04-27 10:30,27,2.662,2.675,2.65,2.65,90
20110601|2011-04-27 11:00,27,2.65,2.655,2.645,2.655,21
20110601|2011-04-27 11:30,27,2.665,2.668,2.648,2.654,62
20110601|2011-04-27 12:00,27,2.66,2.668,2.66,2.668,6
20110601|2011-04-27 12:30,27,2.671,2.693,2.671,2.693,9
20110601|2011-04-27 13:00,27,2.666,2.666,2.639,2.645,39
20110601|2011-04-28 09:30,28,2.645,2.65,2.641,2.645,90
20110601|2011-04-28 10:00,28,2.645,2.645,2.64,2.64,48
20110601|2011-04-28 10:30,28,2.637,2.637,2.611,2.62,120
20110601|2011-04-28 11:00,28,2.625,2.625,2.62,2.62,9
20110601|2011-04-28 11:30,28,2.605,2.605,2.6,2.6,49
20110601|2011-04-28 12:00,28,2.58,2.58,2.563,2.563,10
20110601|2011-04-28 12:30,28,2.571,2.571,2.57,2.57,27
20110601|2011-04-28 13:00,28,2.57,2.57,2.551,2.555,45
20110601|2011-04-29 09:30,29,2.609,2.609,2.595,2.602,15
20110601|2011-04-29 10:00,29,2.627,2.63,2.627,2.63,32
20110601|2011-04-29 10:30,29,2.624,2.63,2.624,2.63,6
20110601|2011-04-29 11:30,29,2.639,2.645,2.639,2.645,25
20110601|2011-04-29 12:30,29,2.645,2.646,2.642,2.642,41
20110601|2011-04-29 13:00,29,2.65,2.652,2.648,2.65,27
20110601|2011-05-02 09:30,2,2.676,2.676,2.64,2.65,62
20110601|2011-05-02 10:00,2,2.64,2.64,2.629,2.629,11
20110601|2011-05-02 10:30,2,2.63,2.63,2.63,2.63,5
20110601|2011-05-02 11:00,2,2.63,2.63,2.63,2.63,3
20110601|2011-05-02 11:30,2,2.63,2.63,2.63,2.63,1
20110601|2011-05-02 12:30,2,2.62,2.62,2.62,2.62,5
20110601|2011-05-02 13:00,2,2.625,2.634,2.624,2.629,65
20110601|2011-05-03 09:30,3,2.619,2.624,2.618,2.624,18
20110601|2011-05-03 10:00,3,2.63,2.634,2.63,2.63,26
20110601|2011-05-03 10:30,3,2.635,2.635,2.621,2.621,6
20110601|2011-05-03 12:30,3,2.615,2.615,2.615,2.615,3
20110601|2011-05-03 13:00,3,2.61,2.627,2.61,2.625,40
20110601|2011-05-04 09:30,4,2.615,2.615,2.612,2.612,13
20110601|2011-05-04 10:00,4,2.634,2.64,2.63,2.63,30
20110601|2011-05-04 10:30,4,2.62,2.62,2.62,2.62,1
20110601|2011-05-04 11:00,4,2.625,2.635,2.625,2.635,22
20110601|2011-05-04 11:30,4,2.635,2.639,2.635,2.639,8
20110601|2011-05-04 12:00,4,2.635,2.635,2.635,2.635,15
20110601|2011-05-04 12:30,4,2.635,2.635,2.635,2.635,15
20110601|2011-05-04 13:00,4,2.638,2.647,2.638,2.647,25
20110601|2011-05-05 05:30,5,2.64,2.64,2.64,2.64,6
20110601|2011-05-05 09:30,5,2.573,2.585,2.571,2.571,37
20110601|2011-05-05 10:00,5,2.555,2.565,2.555,2.565,7
20110601|2011-05-05 10:30,5,2.58,2.585,2.58,2.585,13
20110601|2011-05-05 11:30,5,2.585,2.585,2.58,2.58,12
20110601|2011-05-05 12:00,5,2.58,2.58,2.58,2.58,19
20110601|2011-05-05 12:30,5,2.579,2.579,2.579,2.579,10
20110601|2011-05-05 13:00,5,2.578,2.584,2.572,2.582,47
20110601|2011-05-06 09:30,6,2.579,2.592,2.575,2.586,48
20110601|2011-05-06 10:00,6,2.58,2.58,2.575,2.575,16
20110601|2011-05-06 10:30,6,2.572,2.572,2.556,2.556,31
20110601|2011-05-06 11:00,6,2.556,2.556,2.555,2.555,15
20110601|2011-05-06 12:00,6,2.518,2.518,2.518,2.518,1
20110601|2011-05-06 12:30,6,2.522,2.527,2.514,2.514,11
20110601|2011-05-06 13:00,6,2.524,2.527,2.516,2.516,14
20110601|2011-05-09 09:30,9,2.544,2.55,2.54,2.545,69
20110601|2011-05-09 10:00,9,2.54,2.54,2.525,2.53,48
20110601|2011-05-09 10:30,9,2.53,2.541,2.53,2.54,35
20110601|2011-05-09 11:30,9,2.545,2.545,2.545,2.545,5
20110601|2011-05-09 12:00,9,2.549,2.555,2.546,2.555,17
20110601|2011-05-09 12:30,9,2.555,2.555,2.55,2.55,22
20110601|2011-05-09 13:00,9,2.555,2.563,2.555,2.562,77
20110601|2011-05-10 09:30,10,2.583,2.586,2.579,2.585,39
20110601|2011-05-10 10:00,10,2.595,2.595,2.595,2.595,2
20110601|2011-05-10 10:30,10,2.591,2.593,2.59,2.59,17
20110601|2011-05-10 11:00,10,2.59,2.605,2.59,2.605,33
20110601|2011-05-10 11:30,10,2.586,2.586,2.578,2.578,9
20110601|2011-05-10 12:00,10,2.58,2.58,2.579,2.579,5
20110601|2011-05-10 12:30,10,2.58,2.58,2.58,2.58,5
20110601|2011-05-10 13:00,10,2.577,2.579,2.565,2.579,68
20110601|2011-05-11 09:30,11,2.5,2.505,2.49,2.495,44
20110601|2011-05-11 10:00,11,2.495,2.501,2.491,2.501,7
20110601|2011-05-11 11:00,11,2.475,2.475,2.475,2.475,5
20110601|2011-05-11 12:30,11,2.475,2.475,2.475,2.475,4
20110601|2011-05-11 13:00,11,2.482,2.483,2.481,2.481,6
20110601|2011-05-12 09:30,12,2.46,2.48,2.46,2.46,35
20110601|2011-05-12 10:00,12,2.46,2.475,2.46,2.475,25
20110601|2011-05-12 10:30,12,2.475,2.481,2.475,2.48,82
20110601|2011-05-12 11:00,12,2.48,2.48,2.475,2.475,28
20110601|2011-05-12 11:30,12,2.48,2.48,2.48,2.48,4
20110601|2011-05-12 12:00,12,2.489,2.497,2.489,2.497,12
20110601|2011-05-12 12:30,12,2.5,2.51,2.5,2.51,17
20110601|2011-05-12 13:00,12,2.51,2.51,2.489,2.489,30
20110601|2011-05-13 09:30,13,2.522,2.522,2.5,2.512,19
20110601|2011-05-13 10:00,13,2.503,2.505,2.503,2.505,8
20110601|2011-05-13 12:30,13,2.5,2.505,2.5,2.505,15
20110601|2011-05-13 13:00,13,2.495,2.509,2.495,2.509,18
20110601|2011-05-16 09:30,16,2.54,2.55,2.54,2.55,41
20110601|2011-05-16 10:00,16,2.55,2.55,2.545,2.545,34
20110601|2011-05-16 11:00,16,2.55,2.552,2.55,2.552,2
20110601|2011-05-16 11:30,16,2.55,2.55,2.538,2.538,21
20110601|2011-05-16 12:00,16,2.539,2.539,2.53,2.53,53
20110601|2011-05-16 13:00,16,2.534,2.541,2.53,2.541,33
20110601|2011-05-17 09:30,17,2.554,2.554,2.545,2.553,8
20110601|2011-05-17 10:00,17,2.545,2.545,2.545,2.545,1
20110601|2011-05-17 11:00,17,2.552,2.569,2.552,2.563,16
20110601|2011-05-17 11:30,17,2.565,2.565,2.564,2.565,10
20110601|2011-05-17 12:00,17,2.562,2.563,2.562,2.563,2
20110601|2011-05-17 12:30,17,2.56,2.581,2.56,2.578,29
20110601|2011-05-17 13:00,17,2.575,2.587,2.575,2.584,82
20110601|2011-05-18 09:30,18,2.617,2.62,2.617,2.62,16
20110601|2011-05-18 10:00,18,2.629,2.629,2.629,2.629,3
20110601|2011-05-18 10:30,18,2.628,2.628,2.628,2.628,3
20110601|2011-05-18 11:00,18,2.625,2.629,2.625,2.625,17
20110601|2011-05-18 11:30,18,2.629,2.63,2.629,2.63,39
20110601|2011-05-18 12:30,18,2.65,2.654,2.65,2.654,3
20110601|2011-05-18 13:00,18,2.653,2.653,2.648,2.648,23
20110601|2011-05-19 09:30,19,2.674,2.674,2.644,2.653,74
20110601|2011-05-19 10:00,19,2.66,2.667,2.657,2.664,34
20110601|2011-05-19 10:30,19,2.66,2.665,2.655,2.657,34
20110601|2011-05-19 11:00,19,2.66,2.666,2.66,2.666,31
20110601|2011-05-19 11:30,19,2.65,2.65,2.65,2.65,10
20110601|2011-05-19 12:00,19,2.655,2.659,2.645,2.645,8
20110601|2011-05-19 12:30,19,2.64,2.64,2.64,2.64,10
20110601|2011-05-19 13:00,19,2.649,2.651,2.649,2.651,17
20110601|2011-05-20 09:30,20,2.648,2.675,2.648,2.675,41
20110601|2011-05-20 10:00,20,2.661,2.688,2.661,2.684,51
20110601|2011-05-20 10:30,20,2.68,2.68,2.66,2.66,7
20110601|2011-05-20 11:00,20,2.672,2.675,2.67,2.67,5
20110601|2011-05-20 11:30,20,2.679,2.679,2.679,2.679,1
20110601|2011-05-20 13:00,20,2.67,2.67,2.667,2.667,10
20110601|2011-05-22 18:30,23,2.71,2.71,2.71,2.71,5
20110601|2011-05-23 07:00,23,2.659,2.659,2.659,2.659,3
20110601|2011-05-23 09:30,23,2.674,2.674,2.643,2.643,68
20110601|2011-05-23 10:00,23,2.636,2.66,2.635,2.66,12
20110601|2011-05-23 10:30,23,2.661,2.661,2.655,2.655,5
20110601|2011-05-23 11:00,23,2.661,2.676,2.661,2.676,32
20110601|2011-05-23 11:30,23,2.679,2.679,2.679,2.679,4
20110601|2011-05-23 12:00,23,2.657,2.657,2.657,2.657,6
20110601|2011-05-23 12:30,23,2.659,2.659,2.65,2.65,6
20110601|2011-05-23 13:00,23,2.65,2.651,2.65,2.651,6
20110601|2011-05-24 09:30,24,2.65,2.65,2.64,2.64,24
20110601|2011-05-24 10:00,24,2.639,2.641,2.639,2.64,21
20110601|2011-05-24 11:00,24,2.639,2.639,2.635,2.635,6
20110601|2011-05-24 11:30,24,2.615,2.615,2.605,2.61,12
20110601|2011-05-24 12:30,24,2.605,2.605,2.59,2.603,24
20110601|2011-05-24 13:00,24,2.6,2.614,2.6,2.614,32
20110601|2011-05-25 09:30,25,2.625,2.63,2.614,2.63,20
20110601|2011-05-25 10:00,25,2.63,2.635,2.625,2.625,49
20110601|2011-05-25 10:30,25,2.63,2.634,2.63,2.634,6
20110601|2011-05-25 11:00,25,2.63,2.635,2.629,2.635,9
20110601|2011-05-25 11:30,25,2.628,2.628,2.628,2.628,1
20110601|2011-05-25 12:00,25,2.63,2.63,2.63,2.63,1
20110601|2011-05-25 12:30,25,2.63,2.63,2.63,2.63,13
20110601|2011-05-25 13:00,25,2.63,2.638,2.63,2.638,27
20110601|2011-05-26 09:30,26,2.655,2.658,2.655,2.658,3
20110601|2011-05-26 10:00,26,2.645,2.66,2.645,2.65,23
20110601|2011-05-26 11:00,26,2.65,2.65,2.65,2.65,6
20110601|2011-05-26 11:30,26,2.646,2.65,2.646,2.65,12
20110601|2011-05-26 12:00,26,2.65,2.65,2.65,2.65,1
20110601|2011-05-26 12:30,26,2.646,2.646,2.646,2.646,4
20110601|2011-05-26 13:00,26,2.65,2.65,2.636,2.642,38
20110601|2011-05-27 09:30,27,2.635,2.638,2.635,2.638,4
20110601|2011-05-27 10:00,27,2.638,2.642,2.638,2.642,9
20110601|2011-05-27 10:30,27,2.642,2.642,2.642,2.642,10
20110601|2011-05-27 12:30,27,2.653,2.66,2.653,2.66,16
20110601|2011-05-27 13:00,27,2.664,2.664,2.658,2.661,15
20110601|2011-05-31 09:30,31,2.659,2.661,2.658,2.658,67
20110601|2011-05-31 10:00,31,2.663,2.663,2.663,2.663,10
20110601|2011-05-31 10:30,31,2.655,2.655,2.655,2.655,1
20110601|2011-05-31 11:30,31,2.64,2.64,2.64,2.64,5
20110601|2011-05-31 12:00,31,2.635,2.635,2.635,2.635,6
20110601|2011-05-31 12:30,31,2.64,2.64,2.64,2.64,2
20110601|2011-05-31 13:00,31,2.635,2.642,2.635,2.641,13
20110601|2011-06-01 09:30,1,2.655,2.655,2.63,2.65,14
20110601|2011-06-01 10:00,1,2.65,2.65,2.638,2.638,8
20110601|2011-06-01 13:00,1,2.642,2.644,2.642,2.642,9
20110601|2011-06-02 10:00,2,2.653,2.653,2.645,2.649,8
20110601|2011-06-02 10:30,2,2.658,2.659,2.65,2.65,16
20110601|2011-06-02 11:00,2,2.65,2.65,2.65,2.65,2
20110601|2011-06-02 13:00,2,2.652,2.652,2.652,2.652,5
20110601|2011-06-03 09:30,3,2.638,2.638,2.638,2.638,1
20110601|2011-06-03 10:00,3,2.638,2.638,2.635,2.635,20
20110601|2011-06-03 11:00,3,2.633,2.633,2.633,2.633,3
20110701|2010-04-19 13:00,19,1.72,1.72,1.72,1.72,5
20110701|2010-04-21 13:00,21,1.765,1.765,1.765,1.765,5
20110701|2010-04-22 13:00,22,1.785,1.785,1.785,1.785,1
20110701|2010-04-23 13:00,23,1.77,1.77,1.77,1.77,10
20110701|2010-04-26 13:00,26,1.75,1.75,1.75,1.75,4
20110701|2010-04-27 13:00,27,1.75,1.75,1.72,1.72,10
20110701|2010-04-28 13:00,28,1.75,1.75,1.75,1.75,3
20110701|2010-04-30 13:00,30,1.792,1.792,1.792,1.792,10
20110701|2010-05-03 12:30,3,1.77,1.775,1.77,1.775,20
20110701|2010-05-03 13:00,3,1.778,1.778,1.765,1.765,15
20110701|2010-05-04 13:00,4,1.775,1.775,1.76,1.76,8
20110701|2010-05-05 13:00,5,1.747,1.747,1.747,1.747,2
20110701|2010-05-06 13:00,6,1.738,1.738,1.738,1.738,3
20110701|2010-05-07 13:00,7,1.736,1.736,1.735,1.735,15
20110701|2010-05-10 13:00,10,1.745,1.745,1.74,1.74,11
20110701|2010-05-12 13:00,12,1.764,1.764,1.764,1.764,5
20110701|2010-05-13 11:00,13,1.764,1.764,1.764,1.764,11
20110701|2010-05-13 13:00,13,1.763,1.763,1.763,1.763,10
20110701|2010-05-14 13:00,14,1.733,1.737,1.733,1.737,10
20110701|2010-05-17 13:00,17,1.72,1.721,1.72,1.72,20
20110701|2010-05-18 13:00,18,1.73,1.73,1.73,1.73,10
20110701|2010-05-19 13:00,19,1.73,1.73,1.73,1.73,20
20110701|2010-05-20 10:00,20,1.718,1.718,1.718,1.718,5
20110701|2010-05-20 13:00,20,1.685,1.685,1.685,1.685,10
20110701|2010-05-21 13:00,21,1.7,1.7,1.7,1.7,10
20110701|2010-05-24 13:00,24,1.705,1.705,1.705,1.705,10
20110701|2010-05-25 13:00,25,1.679,1.699,1.679,1.699,15
20110701|2010-05-26 13:00,26,1.695,1.711,1.695,1.711,17
20110701|2010-05-27 13:00,27,1.718,1.733,1.718,1.733,11
20110701|2010-05-28 13:00,28,1.697,1.697,1.697,1.697,11
20110701|2010-06-01 13:00,1,1.688,1.688,1.688,1.688,5
20110701|2010-06-02 13:00,2,1.66,1.685,1.66,1.685,15
20110701|2010-06-03 13:00,3,1.67,1.687,1.67,1.687,40
20110701|2010-06-04 13:00,4,1.66,1.66,1.66,1.66,10
20110701|2010-06-07 13:00,7,1.66,1.66,1.66,1.66,15
20110701|2010-06-08 13:00,8,1.65,1.65,1.65,1.65,5
20110701|2010-06-09 13:00,9,1.652,1.652,1.652,1.652,5
20110701|2010-06-10 13:00,10,1.675,1.675,1.675,1.675,15
20110701|2010-06-11 13:00,11,1.69,1.69,1.69,1.69,15
20110701|2010-06-14 13:00,14,1.705,1.705,1.705,1.705,10
20110701|2010-06-15 12:30,15,1.699,1.699,1.699,1.699,1
20110701|2010-06-15 13:00,15,1.708,1.716,1.708,1.716,17
20110701|2010-06-16 13:00,16,1.723,1.723,1.723,1.723,10
20110701|2010-06-17 09:30,17,1.729,1.729,1.729,1.729,10
20110701|2010-06-17 13:00,17,1.716,1.725,1.71,1.71,20
20110701|2010-06-18 13:00,18,1.724,1.724,1.724,1.724,20
20110701|2010-06-21 13:00,21,1.718,1.718,1.718,1.718,10
20110701|2010-06-22 13:00,22,1.706,1.706,1.706,1.706,5
20110701|2010-06-23 13:00,23,1.682,1.698,1.682,1.698,12
20110701|2010-06-24 13:00,24,1.673,1.689,1.673,1.689,15
20110701|2010-06-25 11:30,25,1.66,1.66,1.66,1.66,3
20110701|2010-06-25 13:00,25,1.673,1.675,1.65,1.65,17
20110701|2010-06-28 13:00,28,1.64,1.64,1.64,1.64,5
20110701|2010-06-29 13:00,29,1.615,1.617,1.597,1.597,30
20110701|2010-06-30 13:00,30,1.683,1.683,1.683,1.683,5
20110701|2010-07-01 11:30,1,1.69,1.69,1.69,1.69,2
20110701|2010-07-01 13:00,1,1.714,1.72,1.712,1.712,17
20110701|2010-07-02 13:00,2,1.705,1.705,1.705,1.705,8
20110701|2010-07-06 13:00,6,1.72,1.721,1.72,1.721,14
20110701|2010-07-07 10:00,7,1.745,1.745,1.745,1.745,10
20110701|2010-07-07 13:00,7,1.745,1.759,1.744,1.759,12
20110701|2010-07-08 13:00,8,1.765,1.765,1.765,1.765,5
20110701|2010-07-09 13:00,9,1.77,1.77,1.77,1.77,5
20110701|2010-07-12 13:00,12,1.76,1.765,1.76,1.765,15
20110701|2010-07-13 13:00,13,1.76,1.76,1.76,1.76,15
20110701|2010-07-14 13:00,14,1.78,1.784,1.78,1.784,12
20110701|2010-07-15 13:00,15,1.793,1.793,1.793,1.793,5
20110701|2010-07-16 13:00,16,1.789,1.789,1.789,1.789,5
20110701|2010-07-19 12:00,19,1.732,1.732,1.732,1.732,2
20110701|2010-07-19 13:00,19,1.752,1.755,1.733,1.755,25
20110701|2010-07-20 13:00,20,1.737,1.737,1.72,1.72,15
20110701|2010-07-21 13:00,21,1.739,1.74,1.739,1.739,11
20110701|2010-07-22 13:00,22,1.748,1.754,1.748,1.754,9
20110701|2010-07-23 13:00,23,1.728,1.728,1.728,1.728,5
20110701|2010-07-26 13:00,26,1.702,1.702,1.702,1.702,10
20110701|2010-07-27 13:00,27,1.702,1.702,1.689,1.689,33
20110701|2010-07-28 13:00,28,1.717,1.719,1.717,1.719,16
20110701|2010-07-29 13:00,29,1.725,1.726,1.725,1.726,14
20110701|2010-07-30 11:30,30,1.736,1.736,1.736,1.736,10
20110701|2010-07-30 13:00,30,1.736,1.736,1.736,1.736,5
20110701|2010-08-02 13:00,2,1.755,1.755,1.755,1.755,2
20110701|2010-08-03 11:30,3,1.739,1.74,1.739,1.74,13
20110701|2010-08-03 13:00,3,1.74,1.747,1.74,1.747,12
20110701|2010-08-04 13:00,4,1.769,1.769,1.769,1.769,6
20110701|2010-08-05 13:00,5,1.793,1.793,1.793,1.793,10
20110701|2010-08-06 12:30,6,1.756,1.756,1.756,1.756,2
20110701|2010-08-06 13:00,6,1.768,1.768,1.76,1.763,14
20110701|2010-08-09 13:00,9,1.763,1.763,1.758,1.76,17
20110701|2010-08-10 13:00,10,1.739,1.739,1.739,1.739,2
20110701|2010-08-11 13:00,11,1.743,1.747,1.743,1.747,25
20110701|2010-08-12 10:00,12,1.775,1.775,1.775,1.775,10
20110701|2010-08-12 13:00,12,1.78,1.78,1.78,1.78,5
20110701|2010-08-13 11:30,13,1.782,1.79,1.782,1.79,18
20110701|2010-08-13 13:00,13,1.79,1.79,1.79,1.79,5
20110701|2010-08-16 13:00,16,1.791,1.802,1.791,1.802,5
20110701|2010-08-17 12:30,17,1.81,1.81,1.81,1.81,20
20110701|2010-08-17 13:00,17,1.815,1.819,1.81,1.81,9
20110701|2010-08-18 11:30,18,1.813,1.813,1.813,1.813,8
20110701|2010-08-18 13:00,18,1.815,1.815,1.815,1.815,20
20110701|2010-08-19 12:00,19,1.8,1.8,1.8,1.8,5
20110701|2010-08-19 13:00,19,1.791,1.791,1.777,1.777,10
20110701|2010-08-20 13:00,20,1.785,1.794,1.785,1.794,21
20110701|2010-08-23 13:00,23,1.79,1.79,1.79,1.79,3
20110701|2010-08-24 10:00,24,1.765,1.765,1.765,1.765,14
20110701|2010-08-24 13:00,24,1.755,1.755,1.755,1.755,5
20110701|2010-08-25 13:00,25,1.76,1.76,1.76,1.76,2
20110701|2010-08-26 13:00,26,1.78,1.796,1.78,1.796,18
20110701|2010-08-27 13:00,27,1.811,1.811,1.811,1.811,4
20110701|2010-08-30 13:00,30,1.825,1.825,1.822,1.822,19
20110701|2010-09-03 09:30,3,1.84,1.84,1.84,1.84,10
20110701|2010-09-03 10:00,3,1.845,1.845,1.845,1.845,5
20110701|2010-09-03 10:30,3,1.845,1.858,1.845,1.858,13
20110701|2010-09-03 11:00,3,1.863,1.863,1.863,1.863,10
20110701|2010-09-07 09:30,7,1.858,1.858,1.857,1.857,11
20110701|2010-09-08 10:30,8,1.869,1.869,1.869,1.869,10
20110701|2010-09-09 09:30,9,1.87,1.87,1.87,1.87,8
20110701|2010-09-09 10:00,9,1.873,1.873,1.873,1.873,10
20110701|2010-09-14 10:00,14,1.912,1.912,1.912,1.912,10
20110701|2010-09-14 11:00,14,1.935,1.935,1.935,1.935,10
20110701|2010-09-14 12:30,14,1.94,1.94,1.94,1.94,7
20110701|2010-09-14 13:00,14,1.945,1.945,1.945,1.945,1
20110701|2010-09-15 09:30,15,1.945,1.945,1.945,1.945,10
20110701|2010-09-15 13:00,15,1.955,1.955,1.955,1.955,5
20110701|2010-09-16 11:00,16,1.946,1.946,1.946,1.946,2
20110701|2010-09-16 11:30,16,1.946,1.949,1.946,1.949,8
20110701|2010-09-16 13:00,16,1.955,1.957,1.949,1.957,20
20110701|2010-09-17 10:00,17,1.99,1.99,1.99,1.99,5
20110701|2010-09-17 11:00,17,1.985,1.99,1.985,1.99,25
20110701|2010-09-17 13:00,17,2.016,2.016,2.016,2.016,5
20110701|2010-09-21 12:00,21,1.986,1.986,1.986,1.986,10
20110701|2010-09-21 13:00,21,1.993,1.993,1.99,1.99,17
20110701|2010-09-22 12:00,22,1.965,1.965,1.96,1.96,10
20110701|2010-09-22 13:00,22,1.94,1.94,1.94,1.94,1
20110701|2010-09-23 13:00,23,1.931,1.935,1.916,1.916,24
20110701|2010-09-24 09:30,24,1.96,1.96,1.96,1.96,5
20110701|2010-09-24 11:00,24,2,2,2,2,15
20110701|2010-09-24 13:00,24,2.02,2.02,1.995,1.995,30
20110701|2010-09-27 11:00,27,1.992,1.992,1.992,1.992,15
20110701|2010-09-27 12:30,27,1.995,1.995,1.995,1.995,5
20110701|2010-09-27 13:00,27,1.986,1.99,1.986,1.99,15
20110701|2010-09-28 10:30,28,1.979,1.979,1.976,1.976,15
20110701|2010-09-28 11:30,28,1.975,1.975,1.975,1.975,15
20110701|2010-09-28 13:00,28,1.957,1.957,1.954,1.954,6
20110701|2010-09-29 10:30,29,1.95,1.95,1.95,1.95,23
20110701|2010-09-29 11:30,29,1.966,1.966,1.966,1.966,5
20110701|2010-09-29 13:00,29,1.969,1.978,1.969,1.978,4
20110701|2010-09-30 13:00,30,1.94,1.947,1.937,1.947,16
20110701|2010-10-01 13:00,1,1.872,1.88,1.86,1.88,22
20110701|2010-10-04 10:30,4,1.87,1.87,1.87,1.87,10
20110701|2010-10-04 13:00,4,1.877,1.877,1.864,1.877,29
20110701|2010-10-05 13:00,5,1.945,1.945,1.945,1.945,5
20110701|2010-10-06 13:00,6,1.955,1.955,1.955,1.955,5
20110701|2010-10-07 13:00,7,1.971,1.971,1.967,1.97,22
20110701|2010-10-08 10:30,8,2.105,2.105,2.103,2.103,9
20110701|2010-10-08 11:00,8,2.119,2.12,2.119,2.12,10
20110701|2010-10-08 11:30,8,2.119,2.12,2.119,2.12,10
20110701|2010-10-08 13:00,8,2.129,2.13,2.129,2.13,11
20110701|2010-10-11 10:00,11,2.136,2.136,2.136,2.136,5
20110701|2010-10-11 13:00,11,2.13,2.136,2.13,2.136,41
20110701|2010-10-12 11:00,12,2.135,2.135,2.135,2.135,5
20110701|2010-10-12 12:00,12,2.144,2.16,2.144,2.16,8
20110701|2010-10-12 12:30,12,2.16,2.164,2.15,2.15,11
20110701|2010-10-12 13:00,12,2.162,2.178,2.159,2.178,28
20110701|2010-10-13 09:30,13,2.165,2.165,2.165,2.165,5
20110701|2010-10-13 10:30,13,2.151,2.151,2.151,2.151,10
20110701|2010-10-13 13:00,13,2.16,2.165,2.16,2.165,7
20110701|2010-10-14 10:00,14,2.182,2.182,2.182,2.182,5
20110701|2010-10-14 13:00,14,2.165,2.166,2.165,2.166,14
20110701|2010-10-15 10:30,15,2.18,2.18,2.18,2.18,1
20110701|2010-10-15 12:00,15,2.17,2.17,2.17,2.17,7
20110701|2010-10-15 12:30,15,2.172,2.172,2.172,2.172,1
20110701|2010-10-15 13:00,15,2.165,2.166,2.16,2.165,22
20110701|2010-10-18 13:00,18,2.164,2.164,2.151,2.151,25
20110701|2010-10-19 11:30,19,2.13,2.13,2.13,2.13,1
20110701|2010-10-19 13:00,19,2.123,2.134,2.123,2.134,21
20110701|2010-10-20 12:30,20,2.175,2.192,2.175,2.192,12
20110701|2010-10-20 13:00,20,2.189,2.191,2.174,2.191,32
20110701|2010-10-21 13:00,21,2.159,2.173,2.159,2.173,15
20110701|2010-10-22 11:00,22,2.18,2.18,2.18,2.18,1
20110701|2010-10-22 12:00,22,2.185,2.185,2.185,2.185,2
20110701|2010-10-22 13:00,22,2.168,2.169,2.168,2.169,6
20110701|2010-10-25 11:30,25,2.194,2.194,2.191,2.191,10
20110701|2010-10-25 13:00,25,2.195,2.195,2.195,2.195,15
20110701|2010-10-27 09:30,27,2.18,2.18,2.18,2.18,1
20110701|2010-10-27 10:30,27,2.18,2.18,2.18,2.18,4
20110701|2010-10-27 11:00,27,2.18,2.18,2.18,2.18,13
20110701|2010-10-27 11:30,27,2.19,2.19,2.19,2.19,13
20110701|2010-10-27 12:30,27,2.215,2.215,2.215,2.215,3
20110701|2010-10-27 13:00,27,2.201,2.212,2.201,2.21,16
20110701|2010-10-28 13:00,28,2.22,2.22,2.22,2.22,1
20110701|2010-10-29 10:00,29,2.235,2.235,2.235,2.235,4
20110701|2010-10-29 13:00,29,2.22,2.23,2.22,2.23,19
20110701|2010-11-01 12:30,1,2.229,2.229,2.229,2.229,5
20110701|2010-11-01 13:00,1,2.219,2.221,2.219,2.221,10
20110701|2010-11-02 13:00,2,2.213,2.216,2.213,2.216,10
20110701|2010-11-03 13:00,3,2.225,2.225,2.225,2.225,5
20110701|2010-11-04 10:00,4,2.26,2.26,2.26,2.26,10
20110701|2010-11-04 12:00,4,2.265,2.265,2.265,2.265,10
20110701|2010-11-04 12:30,4,2.265,2.265,2.265,2.265,10
20110701|2010-11-04 13:00,4,2.261,2.261,2.257,2.258,42
20110701|2010-11-05 11:00,5,2.248,2.248,2.248,2.248,8
20110701|2010-11-05 13:00,5,2.265,2.265,2.265,2.265,1
20110701|2010-11-08 10:30,8,2.269,2.275,2.269,2.275,40
20110701|2010-11-08 12:30,8,2.27,2.27,2.27,2.27,13
20110701|2010-11-08 13:00,8,2.27,2.27,2.255,2.255,17
20110701|2010-11-09 10:00,9,2.274,2.274,2.274,2.274,5
20110701|2010-11-09 11:00,9,2.26,2.26,2.26,2.26,10
20110701|2010-11-09 12:30,9,2.265,2.265,2.237,2.237,28
20110701|2010-11-09 13:00,9,2.25,2.25,2.25,2.25,5
20110701|2010-11-10 09:30,10,2.221,2.23,2.221,2.228,21
20110701|2010-11-10 11:30,10,2.2,2.2,2.2,2.2,5
20110701|2010-11-10 12:00,10,2.21,2.21,2.21,2.21,2
20110701|2010-11-10 13:00,10,2.225,2.225,2.225,2.225,5
20110701|2010-11-11 13:00,11,2.2,2.2,2.2,2.2,5
20110701|2010-11-12 13:00,12,2.107,2.108,2.107,2.108,6
20110701|2010-11-15 10:30,15,2.162,2.163,2.162,2.163,9
20110701|2010-11-15 13:00,15,2.167,2.174,2.15,2.172,30
20110701|2010-11-16 10:30,16,2.093,2.093,2.091,2.091,10
20110701|2010-11-16 11:30,16,2.082,2.082,2.081,2.081,2
20110701|2010-11-16 13:00,16,2.085,2.101,2.085,2.09,8
20110701|2010-11-17 11:00,17,2.085,2.09,2.085,2.09,6
20110701|2010-11-17 13:00,17,2.069,2.08,2.065,2.065,13
20110701|2010-11-18 09:30,18,2.125,2.125,2.125,2.125,10
20110701|2010-11-18 13:00,18,2.107,2.118,2.107,2.118,7
20110701|2010-11-19 13:00,19,2.046,2.058,2.046,2.058,6
20110701|2010-11-22 13:00,22,2.029,2.05,2.027,2.027,11
20110701|2010-11-23 10:00,23,2.04,2.04,2.04,2.04,5
20110701|2010-11-23 13:00,23,2.07,2.076,2.07,2.076,10
20110701|2010-11-24 10:30,24,2.107,2.107,2.107,2.107,5
20110701|2010-11-24 13:00,24,2.11,2.115,2.106,2.115,5
20110701|2010-11-29 12:00,29,2.106,2.106,2.106,2.106,5
20110701|2010-11-29 12:30,29,2.106,2.106,2.106,2.106,5
20110701|2010-11-29 13:00,29,2.105,2.117,2.105,2.117,15
20110701|2010-11-30 11:00,30,2.09,2.09,2.09,2.09,1
20110701|2010-11-30 11:30,30,2.084,2.084,2.08,2.08,23
20110701|2010-11-30 12:00,30,2.09,2.09,2.09,2.09,2
20110701|2010-11-30 12:30,30,2.081,2.081,2.081,2.081,6
20110701|2010-11-30 13:00,30,2.08,2.084,2.073,2.073,15
20110701|2010-12-01 13:00,1,2.139,2.14,2.124,2.14,13
20110701|2010-12-02 13:00,2,2.135,2.135,2.124,2.125,13
20110701|2010-12-03 10:00,3,2.151,2.151,2.151,2.151,10
20110701|2010-12-03 11:00,3,2.162,2.164,2.161,2.164,54
20110701|2010-12-03 11:30,3,2.165,2.165,2.165,2.165,10
20110701|2010-12-03 13:00,3,2.16,2.175,2.16,2.175,26
20110701|2010-12-06 13:00,6,2.155,2.155,2.155,2.155,3
20110701|2010-12-07 10:00,7,2.154,2.154,2.154,2.154,5
20110701|2010-12-07 10:30,7,2.155,2.155,2.155,2.155,20
20110701|2010-12-07 11:00,7,2.155,2.155,2.155,2.155,9
20110701|2010-12-07 13:00,7,2.135,2.15,2.135,2.15,12
20110701|2010-12-08 11:30,8,2.163,2.163,2.163,2.163,5
20110701|2010-12-08 13:00,8,2.174,2.174,2.174,2.174,5
20110701|2010-12-09 13:00,9,2.181,2.181,2.181,2.181,10
20110701|2010-12-10 13:00,10,2.185,2.185,2.185,2.185,1
20110701|2010-12-13 10:00,13,2.21,2.21,2.21,2.21,2
20110701|2010-12-13 13:00,13,2.212,2.232,2.212,2.232,14
20110701|2010-12-14 13:00,14,2.222,2.222,2.222,2.222,3
20110701|2010-12-15 10:30,15,2.23,2.23,2.222,2.222,4
20110701|2010-12-15 11:30,15,2.222,2.238,2.222,2.238,6
20110701|2010-12-15 13:00,15,2.225,2.225,2.225,2.225,2
20110701|2010-12-17 10:30,17,2.255,2.259,2.255,2.259,10
20110701|2010-12-17 13:00,17,2.26,2.26,2.26,2.26,2
20110701|2010-12-20 12:30,20,2.266,2.266,2.266,2.266,5
20110701|2010-12-20 13:00,20,2.265,2.265,2.265,2.265,8
20110701|2010-12-21 09:30,21,2.265,2.265,2.265,2.265,2
20110701|2010-12-21 11:00,21,2.27,2.277,2.268,2.268,8
20110701|2010-12-21 13:00,21,2.265,2.274,2.265,2.274,4
20110701|2010-12-22 10:30,22,2.282,2.282,2.282,2.282,1
20110701|2010-12-22 11:00,22,2.28,2.285,2.28,2.285,10
20110701|2010-12-22 13:00,22,2.285,2.289,2.285,2.289,12
20110701|2010-12-23 11:00,23,2.29,2.29,2.29,2.29,1
20110701|2010-12-23 13:00,23,2.295,2.307,2.295,2.307,4
20110701|2010-12-27 13:00,27,2.31,2.31,2.31,2.31,4
20110701|2010-12-28 09:30,28,2.331,2.334,2.331,2.334,10
20110701|2010-12-28 13:00,28,2.335,2.335,2.33,2.335,18
20110701|2010-12-30 13:00,30,2.315,2.315,2.315,2.315,1
20110701|2010-12-31 10:00,31,2.335,2.335,2.335,2.335,5
20110701|2010-12-31 11:30,31,2.35,2.35,2.35,2.35,5
20110701|2011-01-03 13:00,3,2.34,2.348,2.336,2.348,18
20110701|2011-01-04 11:00,4,2.311,2.311,2.31,2.31,20
20110701|2011-01-04 13:00,4,2.303,2.31,2.303,2.31,19
20110701|2011-01-05 09:30,5,2.3,2.3,2.3,2.3,5
20110701|2011-01-05 10:00,5,2.315,2.32,2.315,2.32,2
20110701|2011-01-05 11:30,5,2.323,2.323,2.323,2.323,2
20110701|2011-01-05 12:30,5,2.315,2.315,2.315,2.315,8
20110701|2011-01-05 13:00,5,2.32,2.331,2.32,2.325,18
20110701|2011-01-06 09:30,6,2.305,2.305,2.302,2.302,7
20110701|2011-01-06 10:00,6,2.315,2.315,2.315,2.315,5
20110701|2011-01-06 13:00,6,2.289,2.29,2.285,2.29,7
20110701|2011-01-07 09:30,7,2.271,2.286,2.271,2.286,12
20110701|2011-01-07 10:00,7,2.274,2.274,2.274,2.274,3
20110701|2011-01-07 10:30,7,2.265,2.265,2.265,2.265,5
20110701|2011-01-07 11:00,7,2.27,2.27,2.27,2.27,5
20110701|2011-01-07 11:30,7,2.262,2.262,2.262,2.262,5
20110701|2011-01-07 13:00,7,2.27,2.271,2.26,2.269,22
20110701|2011-01-10 10:00,10,2.311,2.311,2.311,2.311,1
20110701|2011-01-10 11:30,10,2.318,2.318,2.318,2.318,1
20110701|2011-01-10 12:30,10,2.302,2.302,2.302,2.302,5
20110701|2011-01-10 13:00,10,2.3,2.301,2.296,2.301,11
20110701|2011-01-11 10:00,11,2.31,2.316,2.31,2.316,20
20110701|2011-01-11 10:30,11,2.306,2.306,2.306,2.306,5
20110701|2011-01-11 11:30,11,2.315,2.315,2.315,2.315,5
20110701|2011-01-11 12:00,11,2.312,2.312,2.312,2.312,1
20110701|2011-01-11 12:30,11,2.305,2.305,2.305,2.305,5
20110701|2011-01-11 13:00,11,2.288,2.294,2.284,2.284,16
20110701|2011-01-12 09:30,12,2.379,2.379,2.379,2.379,1
20110701|2011-01-12 13:00,12,2.36,2.369,2.357,2.359,37
20110701|2011-01-13 09:30,13,2.389,2.389,2.389,2.389,10
20110701|2011-01-13 10:00,13,2.385,2.385,2.385,2.385,5
20110701|2011-01-13 10:30,13,2.39,2.39,2.39,2.39,1
20110701|2011-01-13 13:00,13,2.375,2.383,2.375,2.383,14
20110701|2011-01-14 13:00,14,2.391,2.399,2.385,2.397,15
20110701|2011-01-18 09:30,18,2.405,2.405,2.405,2.405,6
20110701|2011-01-18 10:00,18,2.4,2.4,2.4,2.4,3
20110701|2011-01-18 11:00,18,2.421,2.421,2.421,2.421,5
20110701|2011-01-18 13:00,18,2.411,2.43,2.411,2.426,10
20110701|2011-01-19 09:30,19,2.43,2.43,2.43,2.43,10
20110701|2011-01-19 10:30,19,2.402,2.402,2.402,2.402,5
20110701|2011-01-19 11:00,19,2.401,2.401,2.401,2.401,2
20110701|2011-01-19 13:00,19,2.381,2.396,2.381,2.394,11
20110701|2011-01-20 09:30,20,2.355,2.355,2.355,2.355,7
20110701|2011-01-20 10:30,20,2.355,2.355,2.355,2.355,5
20110701|2011-01-20 11:00,20,2.355,2.355,2.355,2.355,10
20110701|2011-01-20 11:30,20,2.375,2.375,2.375,2.375,2
20110701|2011-01-20 12:00,20,2.385,2.385,2.385,2.385,10
20110701|2011-01-20 13:00,20,2.394,2.419,2.394,2.395,29
20110701|2011-01-21 10:00,21,2.415,2.415,2.415,2.415,20
20110701|2011-01-21 12:30,21,2.416,2.416,2.416,2.416,5
20110701|2011-01-21 13:00,21,2.416,2.428,2.416,2.427,11
20110701|2011-01-24 11:00,24,2.415,2.415,2.415,2.415,2
20110701|2011-01-24 12:00,24,2.406,2.406,2.405,2.405,7
20110701|2011-01-24 12:30,24,2.413,2.413,2.413,2.413,3
20110701|2011-01-25 13:00,25,2.376,2.376,2.376,2.376,2
20110701|2011-01-26 13:00,26,2.415,2.415,2.415,2.415,6
20110701|2011-01-27 11:30,27,2.395,2.395,2.395,2.395,3
20110701|2011-01-27 12:00,27,2.395,2.395,2.395,2.395,8
20110701|2011-01-28 11:00,28,2.39,2.39,2.39,2.39,5
20110701|2011-01-31 10:00,31,2.404,2.404,2.404,2.404,3
20110701|2011-01-31 10:30,31,2.415,2.415,2.415,2.415,1
20110701|2011-01-31 11:00,31,2.427,2.427,2.427,2.427,1
20110701|2011-02-01 12:30,1,2.433,2.433,2.433,2.433,5
20110701|2011-02-01 13:00,1,2.44,2.444,2.439,2.444,16
20110701|2011-02-02 11:00,2,2.442,2.442,2.442,2.442,8
20110701|2011-02-02 11:30,2,2.435,2.435,2.435,2.435,10
20110701|2011-02-03 09:30,3,2.435,2.435,2.435,2.435,32
20110701|2011-02-03 10:30,3,2.435,2.435,2.435,2.435,22
20110701|2011-02-03 11:00,3,2.428,2.428,2.428,2.428,5
20110701|2011-02-03 12:00,3,2.436,2.436,2.436,2.436,4
20110701|2011-02-03 12:30,3,2.42,2.42,2.42,2.42,5
20110701|2011-02-03 13:00,3,2.424,2.424,2.424,2.424,5
20110701|2011-02-04 12:30,4,2.445,2.445,2.44,2.44,20
20110701|2011-02-04 13:00,4,2.45,2.45,2.45,2.45,10
20110701|2011-02-07 12:30,7,2.441,2.441,2.441,2.441,5
20110701|2011-02-07 13:00,7,2.45,2.45,2.45,2.45,10
20110701|2011-02-08 13:00,8,2.436,2.439,2.429,2.429,4
20110701|2011-02-09 10:00,9,2.484,2.484,2.484,2.484,1
20110701|2011-02-09 10:30,9,2.484,2.485,2.484,2.485,6
20110701|2011-02-09 11:30,9,2.504,2.513,2.504,2.513,15
20110701|2011-02-09 12:30,9,2.5,2.5,2.5,2.5,1
20110701|2011-02-09 13:00,9,2.5,2.5,2.497,2.497,18
20110701|2011-02-10 10:00,10,2.519,2.52,2.519,2.52,15
20110701|2011-02-10 13:00,10,2.505,2.505,2.5,2.505,32
20110701|2011-02-11 09:30,11,2.5,2.5,2.5,2.5,10
20110701|2011-02-11 10:00,11,2.499,2.499,2.495,2.495,2
20110701|2011-02-11 10:30,11,2.504,2.513,2.503,2.513,24
20110701|2011-02-11 13:00,11,2.508,2.514,2.507,2.512,67
20110701|2011-02-14 09:30,14,2.508,2.508,2.508,2.508,5
20110701|2011-02-14 12:30,14,2.505,2.505,2.505,2.505,3
20110701|2011-02-14 13:00,14,2.497,2.497,2.497,2.497,3
20110701|2011-02-15 09:30,15,2.477,2.477,2.477,2.477,2
20110701|2011-02-15 10:00,15,2.477,2.477,2.476,2.476,19
20110701|2011-02-15 11:00,15,2.48,2.48,2.478,2.478,10
20110701|2011-02-15 13:00,15,2.477,2.495,2.476,2.495,32
20110701|2011-02-15 18:30,16,2.495,2.495,2.495,2.495,5
20110701|2011-02-16 09:30,16,2.493,2.494,2.493,2.494,6
20110701|2011-02-16 13:00,16,2.49,2.49,2.481,2.489,27
20110701|2011-02-17 10:00,17,2.54,2.54,2.54,2.54,10
20110701|2011-02-17 10:30,17,2.525,2.525,2.525,2.525,2
20110701|2011-02-17 11:30,17,2.535,2.535,2.535,2.535,5
20110701|2011-02-17 13:00,17,2.543,2.543,2.543,2.543,1
20110701|2011-02-18 10:30,18,2.543,2.543,2.543,2.543,1
20110701|2011-02-18 13:00,18,2.529,2.533,2.528,2.533,7
20110701|2011-02-22 10:30,22,2.47,2.47,2.462,2.462,12
20110701|2011-02-22 13:00,22,2.47,2.47,2.46,2.46,11
20110701|2011-02-23 10:00,23,2.48,2.495,2.48,2.495,30
20110701|2011-02-23 10:30,23,2.514,2.514,2.499,2.499,28
20110701|2011-02-23 11:00,23,2.49,2.49,2.49,2.49,4
20110701|2011-02-23 12:00,23,2.49,2.49,2.49,2.49,10
20110701|2011-02-23 13:00,23,2.5,2.523,2.5,2.523,47
20110701|2011-02-24 10:00,24,2.502,2.502,2.5,2.5,18
20110701|2011-02-24 11:00,24,2.518,2.518,2.518,2.518,3
20110701|2011-02-24 11:30,24,2.518,2.518,2.518,2.518,1
20110701|2011-02-24 12:00,24,2.52,2.52,2.52,2.52,10
20110701|2011-02-24 13:00,24,2.52,2.52,2.519,2.519,30
20110701|2011-02-25 10:00,25,2.575,2.575,2.575,2.575,15
20110701|2011-02-25 11:30,25,2.565,2.568,2.565,2.565,12
20110701|2011-02-25 12:00,25,2.569,2.585,2.569,2.57,40
20110701|2011-02-25 13:00,25,2.57,2.57,2.566,2.566,28
20110701|2011-02-28 10:30,28,2.56,2.57,2.56,2.57,25
20110701|2011-02-28 11:00,28,2.57,2.575,2.57,2.575,26
20110701|2011-02-28 11:30,28,2.573,2.573,2.573,2.573,4
20110701|2011-02-28 12:00,28,2.579,2.58,2.579,2.58,5
20110701|2011-02-28 12:30,28,2.575,2.575,2.575,2.575,5
20110701|2011-02-28 13:00,28,2.582,2.582,2.576,2.579,38
20110701|2011-03-01 10:00,1,2.582,2.582,2.576,2.577,17
20110701|2011-03-01 10:30,1,2.58,2.58,2.58,2.58,5
20110701|2011-03-01 13:00,1,2.59,2.59,2.587,2.587,11
20110701|2011-03-02 10:00,2,2.605,2.615,2.59,2.59,35
20110701|2011-03-02 11:00,2,2.59,2.59,2.59,2.59,10
20110701|2011-03-02 12:00,2,2.59,2.59,2.59,2.59,15
20110701|2011-03-02 12:30,2,2.59,2.59,2.59,2.59,8
20110701|2011-03-02 13:00,2,2.587,2.59,2.582,2.582,30
20110701|2011-03-03 09:30,3,2.605,2.605,2.605,2.605,5
20110701|2011-03-03 10:00,3,2.608,2.608,2.598,2.598,15
20110701|2011-03-03 10:30,3,2.605,2.605,2.605,2.605,5
20110701|2011-03-03 11:00,3,2.605,2.607,2.605,2.607,10
20110701|2011-03-03 12:00,3,2.609,2.609,2.609,2.609,5
20110701|2011-03-03 13:00,3,2.615,2.615,2.608,2.608,15
20110701|2011-03-04 09:30,4,2.61,2.61,2.602,2.602,7
20110701|2011-03-04 10:00,4,2.61,2.62,2.61,2.62,14
20110701|2011-03-04 10:30,4,2.607,2.607,2.597,2.597,18
20110701|2011-03-04 11:00,4,2.605,2.605,2.605,2.605,8
20110701|2011-03-04 12:00,4,2.6,2.6,2.595,2.595,28
20110701|2011-03-04 12:30,4,2.6,2.6,2.6,2.6,4
20110701|2011-03-04 13:00,4,2.605,2.606,2.6,2.606,17
20110701|2011-03-07 10:00,7,2.596,2.596,2.592,2.592,22
20110701|2011-03-07 10:30,7,2.585,2.585,2.585,2.585,10
20110701|2011-03-07 11:00,7,2.572,2.572,2.558,2.56,25
20110701|2011-03-07 11:30,7,2.57,2.57,2.57,2.57,13
20110701|2011-03-07 12:30,7,2.574,2.574,2.574,2.574,10
20110701|2011-03-07 13:00,7,2.575,2.575,2.575,2.575,1
20110701|2011-03-08 10:00,8,2.555,2.555,2.555,2.555,10
20110701|2011-03-08 10:30,8,2.545,2.545,2.545,2.545,10
20110701|2011-03-08 11:30,8,2.535,2.535,2.535,2.535,10
20110701|2011-03-08 13:00,8,2.546,2.546,2.546,2.546,6
20110701|2011-03-09 10:00,9,2.525,2.525,2.52,2.52,20
20110701|2011-03-09 10:30,9,2.52,2.52,2.52,2.52,6
20110701|2011-03-09 12:00,9,2.516,2.516,2.516,2.516,8
20110701|2011-03-09 12:30,9,2.52,2.529,2.52,2.529,20
20110701|2011-03-09 13:00,9,2.53,2.53,2.524,2.524,9
20110701|2011-03-10 09:30,10,2.48,2.48,2.48,2.48,5
20110701|2011-03-10 10:30,10,2.5,2.505,2.5,2.505,12
20110701|2011-03-10 12:00,10,2.503,2.503,2.495,2.495,25
20110701|2011-03-10 13:00,10,2.491,2.491,2.477,2.484,24
20110701|2011-03-11 09:30,11,2.455,2.455,2.442,2.442,45
20110701|2011-03-11 10:00,11,2.437,2.441,2.437,2.44,25
20110701|2011-03-11 11:30,11,2.444,2.444,2.444,2.444,1
20110701|2011-03-11 12:30,11,2.439,2.439,2.439,2.439,1
20110701|2011-03-11 13:00,11,2.42,2.436,2.42,2.436,20
20110701|2011-03-14 09:30,14,2.44,2.44,2.44,2.44,10
20110701|2011-03-14 10:00,14,2.44,2.44,2.44,2.44,5
20110701|2011-03-14 10:30,14,2.44,2.45,2.44,2.45,22
20110701|2011-03-14 12:30,14,2.434,2.434,2.434,2.434,5
20110701|2011-03-14 13:00,14,2.442,2.448,2.442,2.448,20
20110701|2011-03-15 10:00,15,2.357,2.357,2.349,2.349,12
20110701|2011-03-15 11:00,15,2.35,2.353,2.35,2.35,6
20110701|2011-03-15 13:00,15,2.324,2.33,2.324,2.33,10
20110701|2011-03-16 10:30,16,2.342,2.345,2.342,2.345,9
20110701|2011-03-16 11:00,16,2.303,2.303,2.303,2.303,5
20110701|2011-03-16 12:00,16,2.325,2.325,2.325,2.325,1
20110701|2011-03-16 12:30,16,2.318,2.318,2.287,2.287,28
20110701|2011-03-16 13:00,16,2.295,2.295,2.288,2.294,31
20110701|2011-03-17 10:00,17,2.39,2.39,2.39,2.39,7
20110701|2011-03-17 11:00,17,2.385,2.387,2.384,2.384,4
20110701|2011-03-17 13:00,17,2.406,2.406,2.399,2.403,12
20110701|2011-03-17 23:00,18,2.43,2.43,2.43,2.43,2
20110701|2011-03-18 09:30,18,2.48,2.48,2.48,2.48,2
20110701|2011-03-18 10:00,18,2.478,2.478,2.478,2.478,2
20110701|2011-03-18 10:30,18,2.49,2.49,2.49,2.49,2
20110701|2011-03-18 12:00,18,2.484,2.484,2.472,2.472,7
20110701|2011-03-18 12:30,18,2.475,2.475,2.475,2.475,10
20110701|2011-03-18 13:00,18,2.47,2.478,2.47,2.476,14
20110701|2011-03-21 10:30,21,2.47,2.47,2.47,2.47,2
20110701|2011-03-21 11:00,21,2.469,2.47,2.469,2.47,15
20110701|2011-03-21 12:30,21,2.469,2.469,2.469,2.469,15
20110701|2011-03-21 13:00,21,2.469,2.475,2.469,2.474,14
20110701|2011-03-22 06:00,22,2.475,2.475,2.45,2.45,11
20110701|2011-03-22 07:00,22,2.46,2.46,2.459,2.459,3
20110701|2011-03-22 09:30,22,2.459,2.46,2.444,2.46,9
20110701|2011-03-22 10:00,22,2.458,2.46,2.458,2.46,23
20110701|2011-03-22 10:30,22,2.45,2.45,2.45,2.45,6
20110701|2011-03-22 11:00,22,2.453,2.455,2.453,2.455,10
20110701|2011-03-22 11:30,22,2.457,2.457,2.457,2.457,1
20110701|2011-03-22 12:30,22,2.466,2.466,2.466,2.466,3
20110701|2011-03-22 13:00,22,2.475,2.482,2.475,2.482,17
20110701|2011-03-23 09:30,23,2.465,2.474,2.465,2.474,20
20110701|2011-03-23 12:00,23,2.475,2.475,2.475,2.475,5
20110701|2011-03-23 13:00,23,2.474,2.479,2.469,2.47,22
20110701|2011-03-24 09:30,24,2.464,2.464,2.464,2.464,1
20110701|2011-03-24 10:00,24,2.473,2.478,2.473,2.478,10
20110701|2011-03-24 10:30,24,2.468,2.48,2.468,2.48,12
20110701|2011-03-24 11:00,24,2.487,2.487,2.487,2.487,3
20110701|2011-03-24 11:30,24,2.49,2.495,2.49,2.495,30
20110701|2011-03-24 12:00,24,2.49,2.49,2.49,2.49,5
20110701|2011-03-24 12:30,24,2.485,2.494,2.485,2.491,21
20110701|2011-03-24 13:00,24,2.495,2.504,2.495,2.504,36
20110701|2011-03-25 09:30,25,2.53,2.53,2.515,2.52,100
20110701|2011-03-25 10:30,25,2.505,2.505,2.5,2.5,17
20110701|2011-03-25 13:00,25,2.486,2.493,2.477,2.49,25
20110701|2011-03-28 09:30,28,2.48,2.48,2.48,2.48,5
20110701|2011-03-28 13:00,28,2.464,2.464,2.464,2.464,3
20110701|2011-03-29 09:30,29,2.465,2.465,2.464,2.464,20
20110701|2011-03-29 10:00,29,2.464,2.464,2.464,2.464,10
20110701|2011-03-29 10:30,29,2.469,2.469,2.469,2.469,5
20110701|2011-03-29 11:00,29,2.458,2.458,2.458,2.458,10
20110701|2011-03-29 12:00,29,2.455,2.456,2.455,2.456,15
20110701|2011-03-29 12:30,29,2.45,2.45,2.45,2.45,15
20110701|2011-03-29 13:00,29,2.455,2.464,2.455,2.462,26
20110701|2011-03-30 10:00,30,2.455,2.455,2.455,2.455,5
20110701|2011-03-30 10:30,30,2.445,2.445,2.445,2.445,5
20110701|2011-03-30 13:00,30,2.428,2.446,2.428,2.434,49
20110701|2011-03-31 09:30,31,2.579,2.58,2.578,2.58,20
20110701|2011-03-31 10:00,31,2.582,2.6,2.582,2.6,41
20110701|2011-03-31 12:30,31,2.605,2.61,2.605,2.61,10
20110701|2011-03-31 13:00,31,2.618,2.619,2.613,2.613,17
20110701|2011-04-01 09:30,1,2.637,2.637,2.637,2.637,1
20110701|2011-04-01 10:00,1,2.652,2.652,2.652,2.652,5
20110701|2011-04-01 10:30,1,2.645,2.645,2.63,2.635,25
20110701|2011-04-01 11:00,1,2.634,2.639,2.634,2.639,3
20110701|2011-04-01 11:30,1,2.639,2.641,2.639,2.641,7
20110701|2011-04-01 13:00,1,2.63,2.638,2.63,2.638,15
20110701|2011-04-04 09:30,4,2.66,2.66,2.66,2.66,1
20110701|2011-04-04 10:30,4,2.675,2.675,2.675,2.675,7
20110701|2011-04-04 11:00,4,2.68,2.68,2.68,2.68,2
20110701|2011-04-04 11:30,4,2.68,2.68,2.68,2.68,1
20110701|2011-04-04 12:00,4,2.685,2.685,2.685,2.685,2
20110701|2011-04-04 12:30,4,2.674,2.674,2.674,2.674,2
20110701|2011-04-04 13:00,4,2.665,2.674,2.665,2.674,11
20110701|2011-04-05 09:30,5,2.681,2.687,2.681,2.687,25
20110701|2011-04-05 10:00,5,2.685,2.685,2.685,2.685,4
20110701|2011-04-05 10:30,5,2.676,2.676,2.676,2.676,5
20110701|2011-04-05 12:30,5,2.7,2.7,2.69,2.69,19
20110701|2011-04-05 13:00,5,2.691,2.699,2.691,2.699,19
20110701|2011-04-06 10:30,6,2.688,2.688,2.683,2.683,7
20110701|2011-04-06 11:30,6,2.685,2.687,2.677,2.677,34
20110701|2011-04-06 12:30,6,2.68,2.68,2.68,2.68,1
20110701|2011-04-06 13:00,6,2.685,2.685,2.68,2.685,27
20110701|2011-04-07 09:30,7,2.681,2.681,2.677,2.677,9
20110701|2011-04-07 13:00,7,2.672,2.682,2.671,2.682,20
20110701|2011-04-08 09:30,8,2.669,2.67,2.669,2.67,4
20110701|2011-04-08 10:00,8,2.685,2.685,2.678,2.678,15
20110701|2011-04-08 10:30,8,2.685,2.685,2.685,2.685,1
20110701|2011-04-08 11:00,8,2.699,2.699,2.699,2.699,2
20110701|2011-04-08 12:00,8,2.692,2.692,2.692,2.692,1
20110701|2011-04-08 12:30,8,2.705,2.705,2.705,2.705,1
20110701|2011-04-08 13:00,8,2.707,2.72,2.701,2.713,39
20110701|2011-04-11 10:00,11,2.725,2.725,2.725,2.725,5
20110701|2011-04-11 11:30,11,2.729,2.729,2.729,2.729,5
20110701|2011-04-11 13:00,11,2.716,2.72,2.716,2.72,26
20110701|2011-04-12 09:30,12,2.68,2.683,2.67,2.67,14
20110701|2011-04-12 10:30,12,2.665,2.67,2.665,2.67,7
20110701|2011-04-12 11:00,12,2.666,2.675,2.665,2.675,14
20110701|2011-04-12 12:30,12,2.679,2.679,2.65,2.65,10
20110701|2011-04-12 13:00,12,2.65,2.657,2.65,2.656,10
20110701|2011-04-13 09:30,13,2.687,2.687,2.68,2.68,15
20110701|2011-04-13 10:00,13,2.683,2.685,2.68,2.68,31
20110701|2011-04-13 10:30,13,2.68,2.686,2.68,2.686,17
20110701|2011-04-13 11:00,13,2.68,2.68,2.678,2.678,20
20110701|2011-04-13 11:30,13,2.663,2.663,2.645,2.645,19
20110701|2011-04-13 12:30,13,2.657,2.657,2.656,2.656,11
20110701|2011-04-13 13:00,13,2.656,2.668,2.655,2.662,33
20110701|2011-04-14 09:30,14,2.655,2.655,2.645,2.645,6
20110701|2011-04-14 10:00,14,2.64,2.64,2.64,2.64,1
20110701|2011-04-14 11:00,14,2.631,2.631,2.63,2.63,7
20110701|2011-04-14 12:00,14,2.654,2.655,2.654,2.655,12
20110701|2011-04-14 13:00,14,2.665,2.665,2.656,2.66,37
20110701|2011-04-15 09:30,15,2.662,2.662,2.662,2.662,2
20110701|2011-04-15 11:00,15,2.655,2.655,2.65,2.65,11
20110701|2011-04-15 13:00,15,2.636,2.643,2.636,2.642,11
20110701|2011-04-18 11:00,18,2.65,2.65,2.647,2.647,8
20110701|2011-04-18 12:30,18,2.655,2.655,2.655,2.655,11
20110701|2011-04-18 13:00,18,2.659,2.664,2.655,2.664,39
20110701|2011-04-19 10:30,19,2.65,2.65,2.65,2.65,5
20110701|2011-04-19 11:00,19,2.65,2.65,2.65,2.65,15
20110701|2011-04-19 11:30,19,2.645,2.645,2.645,2.645,1
20110701|2011-04-19 12:30,19,2.649,2.649,2.645,2.648,5
20110701|2011-04-19 13:00,19,2.635,2.647,2.635,2.645,24
20110701|2011-04-20 10:00,20,2.67,2.67,2.65,2.65,17
20110701|2011-04-20 10:30,20,2.665,2.665,2.665,2.665,16
20110701|2011-04-20 11:30,20,2.645,2.645,2.635,2.635,11
20110701|2011-04-20 12:00,20,2.63,2.63,2.63,2.63,32
20110701|2011-04-20 13:00,20,2.574,2.58,2.574,2.575,15
20110701|2011-04-21 09:30,21,2.576,2.579,2.576,2.579,24
20110701|2011-04-21 10:00,21,2.61,2.61,2.61,2.61,5
20110701|2011-04-21 10:30,21,2.602,2.602,2.602,2.602,4
20110701|2011-04-21 11:00,21,2.605,2.605,2.605,2.605,5
20110701|2011-04-21 13:00,21,2.605,2.61,2.598,2.605,14
20110701|2011-04-25 09:30,25,2.64,2.64,2.64,2.64,5
20110701|2011-04-25 10:00,25,2.64,2.65,2.635,2.65,11
20110701|2011-04-25 11:00,25,2.64,2.64,2.64,2.64,12
20110701|2011-04-25 11:30,25,2.645,2.645,2.644,2.644,20
20110701|2011-04-25 12:00,25,2.645,2.664,2.645,2.664,3
20110701|2011-04-25 12:30,25,2.665,2.665,2.661,2.661,11
20110701|2011-04-25 13:00,25,2.661,2.665,2.648,2.648,20
20110701|2011-04-26 09:30,26,2.652,2.653,2.652,2.653,13
20110701|2011-04-26 10:00,26,2.66,2.66,2.66,2.66,10
20110701|2011-04-26 10:30,26,2.665,2.675,2.665,2.675,30
20110701|2011-04-26 11:00,26,2.676,2.676,2.669,2.669,15
20110701|2011-04-26 11:30,26,2.67,2.674,2.669,2.674,17
20110701|2011-04-26 12:00,26,2.67,2.67,2.67,2.67,11
20110701|2011-04-26 12:30,26,2.67,2.67,2.665,2.665,15
20110701|2011-04-26 13:00,26,2.673,2.673,2.673,2.673,2
20110701|2011-04-27 09:30,27,2.666,2.666,2.66,2.66,16
20110701|2011-04-27 10:00,27,2.67,2.67,2.667,2.668,25
20110701|2011-04-27 10:30,27,2.67,2.676,2.669,2.67,41
20110701|2011-04-27 11:00,27,2.66,2.665,2.651,2.665,42
20110701|2011-04-27 11:30,27,2.669,2.67,2.658,2.658,42
20110701|2011-04-27 12:00,27,2.664,2.67,2.664,2.67,13
20110701|2011-04-27 12:30,27,2.679,2.705,2.679,2.68,17
20110701|2011-04-27 13:00,27,2.666,2.666,2.661,2.665,17
20110701|2011-04-28 09:30,28,2.66,2.66,2.652,2.652,11
20110701|2011-04-28 10:00,28,2.655,2.656,2.655,2.656,11
20110701|2011-04-28 10:30,28,2.63,2.63,2.62,2.63,41
20110701|2011-04-28 11:00,28,2.625,2.63,2.625,2.63,43
20110701|2011-04-28 11:30,28,2.628,2.628,2.61,2.61,12
20110701|2011-04-28 12:00,28,2.605,2.605,2.575,2.575,21
20110701|2011-04-28 12:30,28,2.57,2.575,2.558,2.575,22
20110701|2011-04-28 13:00,28,2.57,2.57,2.56,2.564,34
20110701|2011-04-29 09:30,29,2.61,2.61,2.601,2.601,16
20110701|2011-04-29 10:00,29,2.63,2.63,2.625,2.63,58
20110701|2011-04-29 10:30,29,2.63,2.634,2.63,2.634,4
20110701|2011-04-29 11:30,29,2.65,2.65,2.65,2.65,10
20110701|2011-04-29 12:30,29,2.65,2.65,2.649,2.65,6
20110701|2011-04-29 13:00,29,2.64,2.659,2.64,2.655,37
20110701|2011-05-02 09:30,2,2.674,2.674,2.646,2.646,10
20110701|2011-05-02 10:30,2,2.635,2.635,2.632,2.632,4
20110701|2011-05-02 11:00,2,2.63,2.645,2.63,2.64,9
20110701|2011-05-02 12:00,2,2.644,2.644,2.644,2.644,1
20110701|2011-05-02 13:00,2,2.625,2.643,2.625,2.639,43
20110701|2011-05-03 10:00,3,2.63,2.63,2.63,2.63,10
20110701|2011-05-03 10:30,3,2.645,2.645,2.625,2.625,19
20110701|2011-05-03 11:00,3,2.63,2.63,2.63,2.63,2
20110701|2011-05-03 11:30,3,2.63,2.63,2.63,2.63,18
20110701|2011-05-03 12:00,3,2.625,2.625,2.625,2.625,10
20110701|2011-05-03 12:30,3,2.63,2.63,2.625,2.625,10
20110701|2011-05-03 13:00,3,2.615,2.633,2.613,2.633,48
20110701|2011-05-04 09:30,4,2.61,2.62,2.61,2.62,39
20110701|2011-05-04 10:00,4,2.64,2.648,2.635,2.635,18
20110701|2011-05-04 10:30,4,2.63,2.63,2.62,2.63,39
20110701|2011-05-04 11:00,4,2.63,2.635,2.622,2.635,43
20110701|2011-05-04 11:30,4,2.64,2.645,2.64,2.645,16
20110701|2011-05-04 12:00,4,2.64,2.64,2.64,2.64,5
20110701|2011-05-04 13:00,4,2.642,2.651,2.631,2.651,53
20110701|2011-05-05 09:30,5,2.58,2.59,2.565,2.565,26
20110701|2011-05-05 10:00,5,2.555,2.555,2.555,2.555,2
20110701|2011-05-05 10:30,5,2.575,2.585,2.575,2.58,28
20110701|2011-05-05 11:00,5,2.58,2.58,2.575,2.58,16
20110701|2011-05-05 11:30,5,2.58,2.59,2.575,2.575,16
20110701|2011-05-05 12:00,5,2.58,2.58,2.58,2.58,5
20110701|2011-05-05 12:30,5,2.58,2.58,2.57,2.575,24
20110701|2011-05-05 13:00,5,2.577,2.584,2.57,2.584,58
20110701|2011-05-06 09:30,6,2.578,2.59,2.565,2.584,49
20110701|2011-05-06 10:00,6,2.581,2.581,2.573,2.573,12
20110701|2011-05-06 10:30,6,2.57,2.57,2.556,2.556,19
20110701|2011-05-06 11:00,6,2.555,2.555,2.55,2.55,10
20110701|2011-05-06 11:30,6,2.537,2.537,2.516,2.516,6
20110701|2011-05-06 12:00,6,2.514,2.514,2.514,2.514,1
20110701|2011-05-06 12:30,6,2.517,2.52,2.51,2.512,9
20110701|2011-05-06 13:00,6,2.52,2.52,2.505,2.505,33
20110701|2011-05-09 09:30,9,2.535,2.553,2.535,2.55,17
20110701|2011-05-09 10:00,9,2.549,2.55,2.532,2.532,15
20110701|2011-05-09 10:30,9,2.54,2.54,2.534,2.54,19
20110701|2011-05-09 11:00,9,2.54,2.54,2.54,2.54,6
20110701|2011-05-09 11:30,9,2.539,2.539,2.531,2.531,7
20110701|2011-05-09 12:00,9,2.55,2.55,2.542,2.542,23
20110701|2011-05-09 13:00,9,2.554,2.57,2.554,2.555,72
20110701|2011-05-10 09:30,10,2.584,2.584,2.579,2.58,40
20110701|2011-05-10 10:30,10,2.59,2.591,2.585,2.585,21
20110701|2011-05-10 11:00,10,2.587,2.592,2.585,2.585,23
20110701|2011-05-10 11:30,10,2.584,2.585,2.575,2.58,57
20110701|2011-05-10 12:00,10,2.577,2.577,2.577,2.577,5
20110701|2011-05-10 13:00,10,2.575,2.58,2.565,2.58,42
20110701|2011-05-11 09:30,11,2.523,2.523,2.488,2.488,44
20110701|2011-05-11 10:00,11,2.491,2.495,2.491,2.495,31
20110701|2011-05-11 10:30,11,2.495,2.495,2.495,2.495,5
20110701|2011-05-11 11:00,11,2.491,2.491,2.475,2.475,21
20110701|2011-05-11 11:30,11,2.475,2.475,2.475,2.475,5
20110701|2011-05-11 12:00,11,2.48,2.48,2.48,2.48,7
20110701|2011-05-11 13:00,11,2.48,2.48,2.479,2.479,25
20110701|2011-05-12 09:30,12,2.46,2.465,2.45,2.465,54
20110701|2011-05-12 10:00,12,2.467,2.467,2.467,2.467,2
20110701|2011-05-12 11:00,12,2.478,2.48,2.473,2.48,22
20110701|2011-05-12 11:30,12,2.48,2.48,2.48,2.48,25
20110701|2011-05-12 12:00,12,2.484,2.494,2.484,2.493,26
20110701|2011-05-12 12:30,12,2.507,2.51,2.507,2.51,7
20110701|2011-05-12 13:00,12,2.498,2.5,2.483,2.483,90
20110701|2011-05-13 09:30,13,2.515,2.519,2.505,2.509,46
20110701|2011-05-13 10:00,13,2.5,2.512,2.5,2.512,23
20110701|2011-05-13 10:30,13,2.505,2.505,2.505,2.505,5
20110701|2011-05-13 11:00,13,2.495,2.495,2.495,2.495,1
20110701|2011-05-13 11:30,13,2.5,2.507,2.5,2.507,7
20110701|2011-05-13 12:00,13,2.504,2.504,2.504,2.504,5
20110701|2011-05-13 13:00,13,2.495,2.51,2.495,2.51,28
20110701|2011-05-16 09:30,16,2.525,2.552,2.525,2.552,35
20110701|2011-05-16 10:00,16,2.55,2.55,2.547,2.547,7
20110701|2011-05-16 11:00,16,2.545,2.545,2.539,2.54,38
20110701|2011-05-16 11:30,16,2.545,2.549,2.538,2.538,16
20110701|2011-05-16 12:00,16,2.538,2.538,2.532,2.532,19
20110701|2011-05-16 13:00,16,2.535,2.537,2.53,2.535,37
20110701|2011-05-17 09:30,17,2.549,2.55,2.549,2.549,17
20110701|2011-05-17 10:30,17,2.545,2.545,2.545,2.545,14
20110701|2011-05-17 11:00,17,2.549,2.572,2.545,2.56,29
20110701|2011-05-17 11:30,17,2.56,2.567,2.56,2.56,36
20110701|2011-05-17 12:00,17,2.56,2.56,2.56,2.56,1
20110701|2011-05-17 12:30,17,2.561,2.567,2.561,2.567,20
20110701|2011-05-17 13:00,17,2.575,2.594,2.575,2.59,99
20110701|2011-05-18 09:30,18,2.62,2.625,2.62,2.62,18
20110701|2011-05-18 10:00,18,2.627,2.627,2.627,2.627,2
20110701|2011-05-18 10:30,18,2.627,2.63,2.627,2.63,16
20110701|2011-05-18 11:00,18,2.625,2.626,2.625,2.625,21
20110701|2011-05-18 11:30,18,2.629,2.635,2.629,2.635,50
20110701|2011-05-18 12:30,18,2.652,2.655,2.652,2.655,12
20110701|2011-05-18 13:00,18,2.651,2.651,2.647,2.647,28
20110701|2011-05-19 09:30,19,2.656,2.66,2.65,2.65,45
20110701|2011-05-19 10:00,19,2.655,2.668,2.655,2.655,8
20110701|2011-05-19 10:30,19,2.66,2.66,2.645,2.65,18
20110701|2011-05-19 11:00,19,2.658,2.66,2.658,2.66,6
20110701|2011-05-19 12:00,19,2.655,2.655,2.655,2.655,1
20110701|2011-05-19 12:30,19,2.636,2.636,2.632,2.632,6
20110701|2011-05-19 13:00,19,2.645,2.648,2.645,2.648,29
20110701|2011-05-20 09:30,20,2.645,2.66,2.645,2.66,91
20110701|2011-05-20 10:00,20,2.663,2.675,2.663,2.675,35
20110701|2011-05-20 10:30,20,2.674,2.674,2.66,2.66,26
20110701|2011-05-20 11:00,20,2.668,2.668,2.668,2.668,1
20110701|2011-05-20 12:00,20,2.673,2.673,2.673,2.673,20
20110701|2011-05-20 12:30,20,2.66,2.66,2.66,2.66,5
20110701|2011-05-20 13:00,20,2.665,2.669,2.66,2.665,56
20110701|2011-05-23 07:00,23,2.662,2.662,2.662,2.662,3
20110701|2011-05-23 09:30,23,2.667,2.667,2.642,2.642,59
20110701|2011-05-23 10:00,23,2.655,2.655,2.655,2.655,2
20110701|2011-05-23 10:30,23,2.65,2.655,2.65,2.655,16
20110701|2011-05-23 11:00,23,2.652,2.675,2.652,2.675,28
20110701|2011-05-23 12:00,23,2.655,2.655,2.65,2.65,7
20110701|2011-05-23 12:30,23,2.645,2.645,2.645,2.645,5
20110701|2011-05-23 13:00,23,2.645,2.65,2.642,2.65,55
20110701|2011-05-24 09:30,24,2.645,2.645,2.634,2.634,16
20110701|2011-05-24 10:00,24,2.64,2.645,2.639,2.639,34
20110701|2011-05-24 10:30,24,2.639,2.642,2.639,2.642,7
20110701|2011-05-24 11:00,24,2.64,2.64,2.632,2.632,16
20110701|2011-05-24 11:30,24,2.612,2.612,2.596,2.605,70
20110701|2011-05-24 12:00,24,2.605,2.61,2.605,2.61,30
20110701|2011-05-24 12:30,24,2.605,2.605,2.6,2.6,7
20110701|2011-05-24 13:00,24,2.6,2.616,2.6,2.611,51
20110701|2011-05-25 09:30,25,2.625,2.625,2.625,2.625,5
20110701|2011-05-25 10:00,25,2.622,2.636,2.621,2.636,14
20110701|2011-05-25 10:30,25,2.635,2.635,2.635,2.635,1
20110701|2011-05-25 11:00,25,2.631,2.637,2.63,2.63,64
20110701|2011-05-25 11:30,25,2.634,2.634,2.63,2.63,16
20110701|2011-05-25 12:00,25,2.627,2.63,2.622,2.622,7
20110701|2011-05-25 13:00,25,2.63,2.64,2.63,2.64,39
20110701|2011-05-26 09:30,26,2.66,2.662,2.66,2.662,2
20110701|2011-05-26 10:00,26,2.655,2.668,2.655,2.668,44
20110701|2011-05-26 10:30,26,2.668,2.668,2.661,2.661,11
20110701|2011-05-26 11:00,26,2.655,2.66,2.655,2.66,7
20110701|2011-05-26 11:30,26,2.655,2.67,2.655,2.669,37
20110701|2011-05-26 12:00,26,2.665,2.665,2.655,2.66,14
20110701|2011-05-26 12:30,26,2.66,2.66,2.65,2.655,30
20110701|2011-05-26 13:00,26,2.654,2.654,2.639,2.646,76
20110701|2011-05-27 09:30,27,2.643,2.643,2.643,2.643,2
20110701|2011-05-27 10:00,27,2.643,2.646,2.643,2.646,7
20110701|2011-05-27 10:30,27,2.65,2.65,2.65,2.65,5
20110701|2011-05-27 11:00,27,2.653,2.653,2.653,2.653,1
20110701|2011-05-27 11:30,27,2.645,2.645,2.645,2.645,7
20110701|2011-05-27 12:00,27,2.647,2.65,2.647,2.65,12
20110701|2011-05-27 12:30,27,2.655,2.667,2.655,2.667,37
20110701|2011-05-27 13:00,27,2.665,2.669,2.66,2.669,44
20110701|2011-05-31 10:00,31,2.665,2.665,2.665,2.665,12
20110701|2011-05-31 10:30,31,2.655,2.655,2.655,2.655,27
20110701|2011-05-31 11:00,31,2.64,2.64,2.639,2.64,16
20110701|2011-05-31 11:30,31,2.64,2.64,2.635,2.64,16
20110701|2011-05-31 12:30,31,2.64,2.64,2.64,2.64,3
20110701|2011-05-31 13:00,31,2.64,2.648,2.636,2.648,58
20110701|2011-06-01 09:30,1,2.631,2.65,2.631,2.65,42
20110701|2011-06-01 10:00,1,2.645,2.655,2.645,2.647,42
20110701|2011-06-01 10:30,1,2.65,2.65,2.64,2.64,21
20110701|2011-06-01 11:00,1,2.645,2.645,2.63,2.63,31
20110701|2011-06-01 11:30,1,2.635,2.635,2.635,2.635,5
20110701|2011-06-01 12:00,1,2.64,2.64,2.64,2.64,1
20110701|2011-06-01 12:30,1,2.65,2.65,2.65,2.65,10
20110701|2011-06-01 13:00,1,2.65,2.652,2.645,2.645,36
20110701|2011-06-02 09:30,2,2.66,2.665,2.66,2.665,55
20110701|2011-06-02 10:00,2,2.665,2.669,2.66,2.66,48
20110701|2011-06-02 10:30,2,2.665,2.665,2.665,2.665,5
20110701|2011-06-02 11:00,2,2.66,2.66,2.66,2.66,1
20110701|2011-06-02 11:30,2,2.67,2.67,2.67,2.67,1
20110701|2011-06-02 13:00,2,2.666,2.667,2.662,2.662,7
20110701|2011-06-03 09:30,3,2.656,2.656,2.656,2.656,1
20110701|2011-06-03 10:30,3,2.65,2.65,2.645,2.645,50
20110701|2011-06-03 11:00,3,2.645,2.645,2.645,2.645,5
20110701|2011-06-03 11:30,3,2.655,2.655,2.655,2.655,5
20110701|2011-06-03 12:00,3,2.651,2.652,2.651,2.652,2
20110701|2011-06-03 12:30,3,2.659,2.659,2.659,2.659,1
20110701|2011-06-03 13:00,3,2.651,2.652,2.645,2.651,33
20110701|2011-06-06 09:30,6,2.62,2.62,2.611,2.62,64
20110701|2011-06-06 10:00,6,2.62,2.62,2.62,2.62,6
20110701|2011-06-06 10:30,6,2.611,2.611,2.596,2.596,22
20110701|2011-06-06 11:00,6,2.597,2.6,2.59,2.6,47
20110701|2011-06-06 11:30,6,2.6,2.605,2.6,2.605,15
20110701|2011-06-06 12:00,6,2.597,2.597,2.595,2.595,20
20110701|2011-06-06 13:00,6,2.601,2.602,2.596,2.6,17
20110701|2011-06-07 09:30,7,2.611,2.614,2.605,2.605,13
20110701|2011-06-07 10:00,7,2.612,2.612,2.612,2.612,15
20110701|2011-06-07 10:30,7,2.618,2.618,2.618,2.618,6
20110701|2011-06-07 11:00,7,2.616,2.616,2.616,2.616,1
20110701|2011-06-07 11:30,7,2.615,2.615,2.615,2.615,1
20110701|2011-06-07 12:30,7,2.605,2.605,2.605,2.605,11
20110701|2011-06-07 13:00,7,2.61,2.625,2.61,2.625,86
20110701|2011-06-08 09:30,8,2.628,2.662,2.628,2.662,31
20110701|2011-06-08 10:00,8,2.659,2.683,2.656,2.68,88
20110701|2011-06-08 10:30,8,2.682,2.683,2.675,2.68,27
20110701|2011-06-08 11:00,8,2.68,2.685,2.68,2.685,20
20110701|2011-06-08 11:30,8,2.68,2.68,2.68,2.68,11
20110701|2011-06-08 12:00,8,2.68,2.683,2.68,2.682,35
20110701|2011-06-08 13:00,8,2.685,2.69,2.68,2.686,40
20110701|2011-06-09 09:30,9,2.725,2.739,2.725,2.739,14
20110701|2011-06-09 10:00,9,2.733,2.745,2.733,2.745,39
20110701|2011-06-09 10:30,9,2.745,2.745,2.743,2.743,18
20110701|2011-06-09 11:00,9,2.738,2.738,2.735,2.735,15
20110701|2011-06-09 11:30,9,2.745,2.75,2.745,2.75,31
20110701|2011-06-09 12:00,9,2.759,2.759,2.759,2.759,7
20110701|2011-06-09 13:00,9,2.751,2.761,2.751,2.76,43
20110701|2011-06-10 09:30,10,2.75,2.75,2.75,2.75,3
20110701|2011-06-10 10:30,10,2.768,2.787,2.768,2.775,12
20110701|2011-06-10 11:00,10,2.775,2.785,2.775,2.777,8
20110701|2011-06-10 12:00,10,2.775,2.775,2.77,2.775,18
20110701|2011-06-10 12:30,10,2.77,2.781,2.768,2.781,15
20110701|2011-06-10 13:00,10,2.773,2.777,2.773,2.774,55
20110701|2011-06-13 09:30,13,2.765,2.765,2.765,2.765,15
20110701|2011-06-13 10:00,13,2.772,2.772,2.772,2.772,1
20110701|2011-06-13 10:30,13,2.771,2.771,2.77,2.77,8
20110701|2011-06-13 11:00,13,2.765,2.765,2.765,2.765,17
20110701|2011-06-13 12:00,13,2.764,2.764,2.764,2.764,5
20110701|2011-06-13 12:30,13,2.775,2.775,2.768,2.768,15
20110701|2011-06-13 13:00,13,2.769,2.779,2.768,2.775,52
20110701|2011-06-14 09:30,14,2.746,2.746,2.733,2.738,42
20110701|2011-06-14 10:00,14,2.735,2.74,2.724,2.724,30
20110701|2011-06-14 10:30,14,2.723,2.729,2.722,2.729,12
20110701|2011-06-14 11:00,14,2.735,2.735,2.735,2.735,1
20110701|2011-06-14 11:30,14,2.743,2.743,2.743,2.743,1
20110701|2011-06-14 12:00,14,2.753,2.755,2.753,2.755,8
20110701|2011-06-14 12:30,14,2.74,2.74,2.74,2.74,4
20110701|2011-06-14 13:00,14,2.753,2.753,2.745,2.75,28
20110701|2011-06-15 09:30,15,2.735,2.735,2.732,2.732,16
20110701|2011-06-15 10:00,15,2.721,2.721,2.711,2.711,66
20110701|2011-06-15 10:30,15,2.708,2.712,2.706,2.706,13
20110701|2011-06-15 11:00,15,2.701,2.711,2.7,2.711,40
20110701|2011-06-15 12:00,15,2.68,2.686,2.68,2.686,3
20110701|2011-06-15 12:30,15,2.685,2.685,2.678,2.678,10
20110701|2011-06-15 13:00,15,2.683,2.693,2.676,2.676,52
20110701|2011-06-16 09:30,16,2.683,2.69,2.674,2.674,23
20110701|2011-06-16 10:00,16,2.684,2.684,2.684,2.684,1
20110701|2011-06-16 10:30,16,2.7,2.7,2.68,2.68,22
20110701|2011-06-16 11:00,16,2.68,2.685,2.675,2.675,12
20110701|2011-06-16 11:30,16,2.672,2.672,2.672,2.672,1
20110701|2011-06-16 12:00,16,2.655,2.655,2.643,2.65,37
20110701|2011-06-16 12:30,16,2.648,2.648,2.64,2.64,21
20110701|2011-06-16 13:00,16,2.634,2.637,2.628,2.636,30
20110701|2011-06-17 09:30,17,2.654,2.669,2.65,2.653,55
20110701|2011-06-17 10:00,17,2.65,2.663,2.65,2.663,28
20110701|2011-06-17 10:30,17,2.664,2.67,2.655,2.655,42
20110701|2011-06-17 11:30,17,2.64,2.64,2.635,2.635,40
20110701|2011-06-17 12:00,17,2.635,2.635,2.615,2.615,43
20110701|2011-06-17 13:00,17,2.63,2.649,2.63,2.643,47
20110701|2011-06-20 09:30,20,2.645,2.65,2.645,2.648,19
20110701|2011-06-20 10:00,20,2.645,2.661,2.644,2.661,14
20110701|2011-06-20 10:30,20,2.655,2.665,2.655,2.66,66
20110701|2011-06-20 11:00,20,2.66,2.66,2.66,2.66,56
20110701|2011-06-20 11:30,20,2.66,2.661,2.655,2.661,47
20110701|2011-06-20 12:00,20,2.653,2.667,2.653,2.665,18
20110701|2011-06-20 12:30,20,2.662,2.665,2.66,2.664,36
20110701|2011-06-20 13:00,20,2.664,2.673,2.664,2.665,36
20110701|2011-06-21 09:30,21,2.7,2.734,2.7,2.723,63
20110701|2011-06-21 10:00,21,2.73,2.73,2.725,2.725,9
20110701|2011-06-21 10:30,21,2.729,2.735,2.729,2.73,56
20110701|2011-06-21 11:00,21,2.733,2.733,2.727,2.727,19
20110701|2011-06-21 11:30,21,2.733,2.736,2.712,2.712,15
20110701|2011-06-21 12:00,21,2.715,2.715,2.715,2.715,1
20110701|2011-06-21 12:30,21,2.717,2.717,2.715,2.715,26
20110701|2011-06-21 13:00,21,2.729,2.73,2.723,2.73,55
20110701|2011-06-22 09:30,22,2.699,2.699,2.69,2.69,17
20110701|2011-06-22 10:00,22,2.675,2.68,2.675,2.68,12
20110701|2011-06-22 10:30,22,2.672,2.672,2.66,2.66,5
20110701|2011-06-22 11:00,22,2.655,2.655,2.655,2.655,6
20110701|2011-06-22 12:00,22,2.663,2.665,2.663,2.665,12
20110701|2011-06-22 12:30,22,2.648,2.649,2.648,2.649,13
20110701|2011-06-22 13:00,22,2.653,2.662,2.65,2.659,31
20110701|2011-06-23 09:30,23,2.561,2.561,2.553,2.554,15
20110701|2011-06-23 10:00,23,2.566,2.607,2.566,2.607,52
20110701|2011-06-23 10:30,23,2.585,2.589,2.585,2.589,5
20110701|2011-06-23 11:00,23,2.574,2.574,2.57,2.57,22
20110701|2011-06-23 12:00,23,2.579,2.61,2.579,2.61,47
20110701|2011-06-23 12:30,23,2.6,2.65,2.6,2.65,21
20110701|2011-06-23 13:00,23,2.646,2.652,2.639,2.65,44
20110701|2011-06-24 09:30,24,2.682,2.682,2.661,2.661,24
20110701|2011-06-24 10:00,24,2.66,2.66,2.66,2.66,2
20110701|2011-06-24 10:30,24,2.66,2.67,2.658,2.66,4
20110701|2011-06-24 11:00,24,2.662,2.663,2.65,2.65,10
20110701|2011-06-24 11:30,24,2.65,2.65,2.65,2.65,2
20110701|2011-06-24 12:30,24,2.646,2.646,2.641,2.641,4
20110701|2011-06-24 13:00,24,2.637,2.647,2.614,2.627,56
20110701|2011-06-27 09:30,27,2.625,2.625,2.619,2.619,6
20110701|2011-06-27 10:00,27,2.626,2.626,2.6,2.6,83
20110701|2011-06-27 10:30,27,2.6,2.6,2.579,2.59,67
20110701|2011-06-27 11:00,27,2.594,2.6,2.59,2.59,40
20110701|2011-06-27 12:00,27,2.598,2.6,2.598,2.6,12
20110701|2011-06-27 12:30,27,2.596,2.602,2.596,2.6,21
20110701|2011-06-27 13:00,27,2.603,2.611,2.603,2.61,63
20110701|2011-06-28 04:30,28,2.61,2.61,2.61,2.61,1
20110701|2011-06-28 05:00,28,2.613,2.613,2.613,2.613,1
20110701|2011-06-28 09:30,28,2.655,2.66,2.641,2.65,43
20110701|2011-06-28 10:00,28,2.64,2.64,2.64,2.64,5
20110701|2011-06-28 10:30,28,2.645,2.652,2.645,2.646,60
20110701|2011-06-28 11:00,28,2.64,2.64,2.635,2.635,52
20110701|2011-06-28 11:30,28,2.63,2.63,2.63,2.63,7
20110701|2011-06-28 12:00,28,2.641,2.657,2.641,2.657,17
20110701|2011-06-28 12:30,28,2.658,2.664,2.658,2.664,2
20110701|2011-06-28 13:00,28,2.665,2.673,2.66,2.673,67
20110701|2011-06-29 09:30,29,2.74,2.759,2.74,2.74,32
20110701|2011-06-29 10:00,29,2.75,2.75,2.75,2.75,1
20110701|2011-06-29 10:30,29,2.731,2.745,2.73,2.74,36
20110701|2011-06-29 11:00,29,2.73,2.73,2.73,2.73,10
20110701|2011-06-29 11:30,29,2.73,2.73,2.725,2.725,21
20110701|2011-06-29 12:00,29,2.724,2.724,2.716,2.716,2
20110701|2011-06-29 12:30,29,2.716,2.733,2.699,2.725,27
20110701|2011-06-29 13:00,29,2.725,2.744,2.721,2.725,62
20110701|2011-06-30 09:30,30,2.599,2.599,2.595,2.595,15
20110701|2011-06-30 10:00,30,2.585,2.593,2.575,2.582,26
20110701|2011-06-30 10:30,30,2.59,2.59,2.59,2.59,12
20110701|2011-06-30 11:30,30,2.57,2.57,2.57,2.57,3
20110701|2011-06-30 12:00,30,2.569,2.569,2.56,2.56,5
20110701|2011-06-30 12:30,30,2.53,2.531,2.53,2.531,8
20110701|2011-06-30 13:00,30,2.545,2.56,2.545,2.559,32
20110701|2011-07-01 13:00,1,2.612,2.612,2.605,2.605,24
20110701|2011-07-05 09:30,5,2.67,2.67,2.67,2.67,5
20110701|2011-07-05 10:30,5,2.684,2.685,2.684,2.685,10
20110701|2011-07-05 11:00,5,2.708,2.71,2.705,2.71,15
20110701|2011-07-05 12:00,5,2.705,2.705,2.705,2.705,10
20110701|2011-07-05 13:00,5,2.73,2.735,2.73,2.735,11
20110701|2011-07-06 09:30,6,2.758,2.795,2.758,2.795,25
20110701|2011-07-06 10:00,6,2.764,2.764,2.764,2.764,1
20110801|2010-04-27 13:00,27,1.775,1.775,1.775,1.775,5
20110801|2010-04-28 13:00,28,1.775,1.775,1.775,1.775,5
20110801|2010-04-29 13:00,29,1.795,1.795,1.795,1.795,10
20110801|2010-05-03 13:00,3,1.811,1.811,1.811,1.811,5
20110801|2010-05-04 13:00,4,1.825,1.825,1.825,1.825,5
20110801|2010-05-05 13:00,5,1.79,1.79,1.79,1.79,5
20110801|2010-05-06 13:00,6,1.77,1.77,1.77,1.77,5
20110801|2010-05-07 13:00,7,1.76,1.77,1.76,1.77,5
20110801|2010-05-10 13:00,10,1.775,1.775,1.775,1.775,3
20110801|2010-05-11 13:00,11,1.78,1.78,1.78,1.78,3
20110801|2010-05-12 13:00,12,1.785,1.785,1.785,1.785,10
20110801|2010-05-13 13:00,13,1.777,1.785,1.777,1.785,5
20110801|2010-05-14 13:00,14,1.746,1.746,1.746,1.746,5
20110801|2010-05-17 13:00,17,1.741,1.741,1.74,1.74,15
20110801|2010-05-18 13:00,18,1.75,1.75,1.75,1.75,10
20110801|2010-05-19 13:00,19,1.74,1.744,1.74,1.744,10
20110801|2010-05-20 13:00,20,1.72,1.72,1.72,1.72,5
20110801|2010-05-21 13:00,21,1.714,1.714,1.714,1.714,5
20110801|2010-05-24 13:00,24,1.725,1.725,1.725,1.725,5
20110801|2010-05-25 13:00,25,1.705,1.705,1.691,1.691,15
20110801|2010-05-26 13:00,26,1.71,1.71,1.71,1.71,5
20110801|2010-05-27 13:00,27,1.724,1.724,1.724,1.724,2
20110801|2010-05-28 13:00,28,1.719,1.719,1.719,1.719,5
20110801|2010-06-01 13:00,1,1.72,1.72,1.72,1.72,15
20110801|2010-06-02 13:00,2,1.71,1.723,1.71,1.723,6
20110801|2010-06-03 13:00,3,1.71,1.71,1.71,1.71,5
20110801|2010-06-04 13:00,4,1.689,1.689,1.689,1.689,7
20110801|2010-06-07 13:00,7,1.68,1.68,1.68,1.68,5
20110801|2010-06-08 13:00,8,1.68,1.68,1.68,1.68,5
20110801|2010-06-09 13:00,9,1.669,1.669,1.669,1.669,2
20110801|2010-06-10 13:00,10,1.69,1.69,1.69,1.69,5
20110801|2010-06-14 13:00,14,1.719,1.719,1.719,1.719,5
20110801|2010-06-15 13:00,15,1.726,1.738,1.726,1.738,5
20110801|2010-06-16 13:00,16,1.74,1.74,1.74,1.74,3
20110801|2010-06-17 13:00,17,1.742,1.742,1.742,1.742,3
20110801|2010-06-18 13:00,18,1.74,1.74,1.74,1.74,5
20110801|2010-06-21 13:00,21,1.74,1.74,1.74,1.74,5
20110801|2010-06-22 13:00,22,1.724,1.724,1.724,1.724,2
20110801|2010-06-23 13:00,23,1.7,1.7,1.693,1.693,15
20110801|2010-06-24 13:00,24,1.692,1.692,1.692,1.692,5
20110801|2010-06-25 13:00,25,1.685,1.685,1.685,1.685,3
20110801|2010-06-28 13:00,28,1.655,1.655,1.655,1.655,2
20110801|2010-06-29 13:00,29,1.639,1.639,1.639,1.639,5
20110801|2010-06-30 13:00,30,1.705,1.705,1.705,1.705,2
20110801|2010-07-01 13:00,1,1.73,1.73,1.73,1.73,5
20110801|2010-07-02 13:00,2,1.72,1.72,1.72,1.72,5
20110801|2010-07-06 13:00,6,1.73,1.73,1.73,1.73,5
20110801|2010-07-07 13:00,7,1.758,1.759,1.758,1.759,9
20110801|2010-07-08 13:00,8,1.78,1.78,1.78,1.78,1
20110801|2010-07-09 13:00,9,1.78,1.78,1.78,1.78,5
20110801|2010-07-12 13:00,12,1.772,1.772,1.772,1.772,5
20110801|2010-07-13 13:00,13,1.766,1.766,1.766,1.766,5
20110801|2010-07-14 09:30,14,1.766,1.766,1.766,1.766,8
20110801|2010-07-14 13:00,14,1.785,1.785,1.782,1.782,13
20110801|2010-07-15 13:00,15,1.815,1.815,1.815,1.815,2
20110801|2010-07-16 13:00,16,1.794,1.794,1.794,1.794,5
20110801|2010-07-19 13:00,19,1.77,1.77,1.77,1.77,5
20110801|2010-07-20 13:00,20,1.75,1.75,1.75,1.75,5
20110801|2010-07-21 12:30,21,1.759,1.759,1.759,1.759,1
20110801|2010-07-21 13:00,21,1.754,1.754,1.754,1.754,5
20110801|2010-07-22 13:00,22,1.761,1.77,1.761,1.77,7
20110801|2010-07-23 13:00,23,1.741,1.741,1.741,1.741,5
20110801|2010-07-26 13:00,26,1.716,1.716,1.716,1.716,5
20110801|2010-07-27 13:00,27,1.709,1.709,1.709,1.709,5
20110801|2010-07-28 13:00,28,1.73,1.73,1.73,1.73,5
20110801|2010-07-29 13:00,29,1.736,1.736,1.736,1.736,5
20110801|2010-07-30 13:00,30,1.752,1.752,1.752,1.752,5
20110801|2010-08-02 13:00,2,1.772,1.772,1.772,1.772,3
20110801|2010-08-03 13:00,3,1.756,1.756,1.756,1.756,5
20110801|2010-08-04 12:30,4,1.765,1.765,1.755,1.755,6
20110801|2010-08-04 13:00,4,1.787,1.787,1.787,1.787,3
20110801|2010-08-05 13:00,5,1.811,1.811,1.811,1.811,5
20110801|2010-08-06 13:00,6,1.778,1.786,1.778,1.786,3
20110801|2010-08-09 11:00,9,1.786,1.786,1.786,1.786,8
20110801|2010-08-09 13:00,9,1.782,1.782,1.782,1.782,3
20110801|2010-08-10 12:00,10,1.76,1.76,1.76,1.76,6
20110801|2010-08-10 13:00,10,1.761,1.761,1.761,1.761,3
20110801|2010-08-11 13:00,11,1.753,1.753,1.753,1.753,4
20110801|2010-08-12 13:00,12,1.794,1.795,1.79,1.79,6
20110801|2010-08-13 13:00,13,1.806,1.806,1.806,1.806,3
20110801|2010-08-16 13:00,16,1.81,1.81,1.81,1.81,1
20110801|2010-08-17 12:30,17,1.825,1.825,1.824,1.825,40
20110801|2010-08-17 13:00,17,1.825,1.825,1.825,1.825,12
20110801|2010-08-18 11:00,18,1.819,1.819,1.819,1.819,8
20110801|2010-08-18 13:00,18,1.825,1.825,1.825,1.825,18
20110801|2010-08-19 13:00,19,1.8,1.8,1.8,1.8,2
20110801|2010-08-20 13:00,20,1.799,1.811,1.799,1.811,22
20110801|2010-08-23 13:00,23,1.802,1.802,1.802,1.802,3
20110801|2010-08-24 13:00,24,1.771,1.771,1.771,1.771,3
20110801|2010-08-26 13:00,26,1.81,1.812,1.8,1.8,25
20110801|2010-08-27 13:00,27,1.825,1.825,1.825,1.825,3
20110801|2010-08-30 13:00,30,1.84,1.84,1.84,1.84,3
20110801|2010-08-31 13:00,31,1.834,1.834,1.834,1.834,3
20110801|2010-09-01 13:00,1,1.843,1.843,1.843,1.843,3
20110801|2010-09-02 12:30,2,1.847,1.847,1.847,1.847,8
20110801|2010-09-02 13:00,2,1.847,1.847,1.836,1.836,9
20110801|2010-09-03 09:30,3,1.857,1.857,1.857,1.857,8
20110801|2010-09-03 10:00,3,1.85,1.85,1.85,1.85,10
20110801|2010-09-03 10:30,3,1.86,1.868,1.86,1.868,13
20110801|2010-09-03 11:00,3,1.868,1.881,1.868,1.881,18
20110801|2010-09-03 13:00,3,1.864,1.864,1.864,1.864,5
20110801|2010-09-07 09:30,7,1.868,1.868,1.868,1.868,1
20110801|2010-09-07 11:30,7,1.868,1.868,1.868,1.868,8
20110801|2010-09-08 10:30,8,1.886,1.886,1.886,1.886,8
20110801|2010-09-08 13:00,8,1.86,1.86,1.86,1.86,2
20110801|2010-09-09 09:30,9,1.874,1.874,1.874,1.874,13
20110801|2010-09-09 10:00,9,1.876,1.876,1.876,1.876,10
20110801|2010-09-09 13:00,9,1.871,1.871,1.871,1.871,5
20110801|2010-09-10 13:00,10,1.887,1.892,1.887,1.892,7
20110801|2010-09-13 11:00,13,1.912,1.912,1.912,1.912,5
20110801|2010-09-13 13:00,13,1.912,1.914,1.903,1.914,13
20110801|2010-09-14 10:00,14,1.913,1.914,1.913,1.914,16
20110801|2010-09-14 13:00,14,1.937,1.945,1.937,1.945,22
20110801|2010-09-15 13:00,15,1.956,1.956,1.956,1.956,1
20110801|2010-09-16 13:00,16,1.949,1.956,1.941,1.952,22
20110801|2010-09-17 11:00,17,1.99,1.99,1.99,1.99,10
20110801|2010-09-17 13:00,17,2,2.001,1.995,1.995,12
20110801|2010-09-20 13:00,20,1.99,1.995,1.99,1.995,8
20110801|2010-09-21 13:00,21,1.99,1.99,1.977,1.977,20
20110801|2010-09-22 13:00,22,1.943,1.943,1.943,1.943,1
20110801|2010-09-23 13:00,23,1.94,1.94,1.94,1.94,16
20110801|2010-09-24 11:00,24,1.989,1.99,1.989,1.99,10
20110801|2010-09-24 13:00,24,2.02,2.02,2.02,2.02,10
20110801|2010-09-27 12:00,27,1.976,1.976,1.976,1.976,8
20110801|2010-09-27 13:00,27,1.984,1.984,1.984,1.984,5
20110801|2010-09-28 13:00,28,1.956,1.959,1.956,1.959,12
20110801|2010-09-29 11:30,29,1.959,1.959,1.959,1.959,10
20110801|2010-09-29 13:00,29,1.953,1.977,1.953,1.977,7
20110801|2010-09-30 13:00,30,1.941,1.941,1.921,1.921,18
20110801|2010-10-01 13:00,1,1.86,1.876,1.86,1.876,17
20110801|2010-10-04 13:00,4,1.864,1.866,1.864,1.866,9
20110801|2010-10-05 13:00,5,1.936,1.936,1.936,1.936,5
20110801|2010-10-06 13:00,6,1.942,1.946,1.942,1.946,13
20110801|2010-10-07 11:00,7,1.943,1.943,1.943,1.943,1
20110801|2010-10-07 13:00,7,1.959,1.959,1.959,1.959,5
20110801|2010-10-08 13:00,8,2.113,2.114,2.113,2.114,16
20110801|2010-10-11 12:30,11,2.13,2.13,2.13,2.13,20
20110801|2010-10-11 13:00,11,2.115,2.115,2.115,2.115,10
20110801|2010-10-12 12:30,12,2.149,2.149,2.131,2.131,11
20110801|2010-10-12 13:00,12,2.144,2.164,2.144,2.164,25
20110801|2010-10-13 09:30,13,2.14,2.14,2.14,2.14,1
20110801|2010-10-13 12:30,13,2.156,2.156,2.156,2.156,10
20110801|2010-10-13 13:00,13,2.13,2.146,2.13,2.144,20
20110801|2010-10-14 13:00,14,2.136,2.136,2.136,2.136,5
20110801|2010-10-15 13:00,15,2.138,2.148,2.138,2.142,11
20110801|2010-10-18 10:00,18,2.127,2.127,2.127,2.127,1
20110801|2010-10-18 13:00,18,2.145,2.145,2.139,2.14,4
20110801|2010-10-19 11:30,19,2.098,2.098,2.098,2.098,10
20110801|2010-10-19 13:00,19,2.098,2.11,2.08,2.11,20
20110801|2010-10-20 12:30,20,2.149,2.162,2.149,2.162,25
20110801|2010-10-20 13:00,20,2.158,2.172,2.145,2.145,16
20110801|2010-10-21 13:00,21,2.14,2.142,2.14,2.142,7
20110801|2010-10-22 11:00,22,2.16,2.16,2.16,2.16,1
20110801|2010-10-22 12:00,22,2.17,2.17,2.17,2.17,1
20110801|2010-10-22 13:00,22,2.144,2.145,2.144,2.145,7
20110801|2010-10-25 11:30,25,2.175,2.175,2.175,2.175,1
20110801|2010-10-25 13:00,25,2.175,2.175,2.175,2.175,1
20110801|2010-10-27 10:00,27,2.149,2.157,2.149,2.157,5
20110801|2010-10-27 10:30,27,2.15,2.15,2.15,2.15,5
20110801|2010-10-27 13:00,27,2.188,2.188,2.185,2.185,18
20110801|2010-10-28 13:00,28,2.198,2.198,2.195,2.195,10
20110801|2010-10-29 12:30,29,2.209,2.209,2.209,2.209,5
20110801|2010-10-29 13:00,29,2.19,2.197,2.19,2.197,6
20110801|2010-11-01 13:00,1,2.183,2.183,2.183,2.183,5
20110801|2010-11-02 13:00,2,2.19,2.19,2.19,2.19,15
20110801|2010-11-03 13:00,3,2.206,2.206,2.206,2.206,5
20110801|2010-11-04 13:00,4,2.23,2.23,2.23,2.23,1
20110801|2010-11-09 12:30,9,2.219,2.219,2.219,2.219,8
20110801|2010-11-09 13:00,9,2.233,2.233,2.233,2.233,5
20110801|2010-11-10 09:30,10,2.2,2.2,2.19,2.2,12
20110801|2010-11-10 10:00,10,2.2,2.2,2.2,2.2,8
20110801|2010-11-10 13:00,10,2.205,2.205,2.19,2.19,6
20110801|2010-11-11 12:00,11,2.17,2.17,2.17,2.17,3
20110801|2010-11-12 13:00,12,2.084,2.084,2.084,2.084,5
20110801|2010-11-15 10:30,15,2.145,2.145,2.145,2.145,1
20110801|2010-11-15 13:00,15,2.158,2.158,2.158,2.158,5
20110801|2010-11-16 10:00,16,2.075,2.075,2.075,2.075,5
20110801|2010-11-16 11:30,16,2.065,2.065,2.065,2.065,1
20110801|2010-11-16 13:00,16,2.084,2.084,2.075,2.083,16
20110801|2010-11-17 10:30,17,2.06,2.06,2.06,2.06,2
20110801|2010-11-17 13:00,17,2.052,2.064,2.052,2.064,12
20110801|2010-11-18 13:00,18,2.085,2.1,2.085,2.1,15
20110801|2010-11-19 12:30,19,2.035,2.035,2.035,2.035,5
20110801|2010-11-19 13:00,19,2.038,2.038,2.038,2.038,5
20110801|2010-11-22 10:30,22,2.038,2.038,2.038,2.038,1
20110801|2010-11-22 12:00,22,2.011,2.011,2.011,2.011,1
20110801|2010-11-22 13:00,22,2.013,2.013,2.011,2.011,3
20110801|2010-11-23 09:30,23,2.024,2.024,2.024,2.024,5
20110801|2010-11-23 10:00,23,2.024,2.024,2.024,2.024,5
20110801|2010-11-23 13:00,23,2.047,2.067,2.047,2.067,12
20110801|2010-11-30 11:30,30,2.065,2.065,2.065,2.065,10
20110801|2010-11-30 12:30,30,2.065,2.065,2.065,2.065,10
20110801|2010-11-30 13:00,30,2.07,2.073,2.065,2.073,12
20110801|2010-12-01 13:00,1,2.127,2.127,2.126,2.126,6
20110801|2010-12-02 10:30,2,2.134,2.134,2.134,2.134,5
20110801|2010-12-02 13:00,2,2.12,2.12,2.12,2.12,5
20110801|2010-12-03 11:00,3,2.156,2.158,2.156,2.158,52
20110801|2010-12-03 11:30,3,2.15,2.15,2.15,2.15,10
20110801|2010-12-03 12:30,3,2.161,2.161,2.15,2.15,17
20110801|2010-12-03 13:00,3,2.16,2.169,2.16,2.169,7
20110801|2010-12-06 13:00,6,2.149,2.149,2.149,2.149,3
20110801|2010-12-07 10:00,7,2.149,2.149,2.149,2.149,5
20110801|2010-12-07 11:00,7,2.139,2.139,2.139,2.139,5
20110801|2010-12-07 12:30,7,2.14,2.14,2.14,2.14,10
20110801|2010-12-07 13:00,7,2.146,2.146,2.146,2.146,3
20110801|2010-12-08 09:30,8,2.138,2.138,2.138,2.138,5
20110801|2010-12-08 13:00,8,2.175,2.18,2.175,2.18,7
20110801|2010-12-09 13:00,9,2.171,2.179,2.171,2.179,16
20110801|2010-12-10 11:00,10,2.18,2.18,2.18,2.18,15
20110801|2010-12-10 13:00,10,2.18,2.18,2.18,2.18,2
20110801|2010-12-13 13:00,13,2.218,2.218,2.218,2.218,1
20110801|2010-12-14 13:00,14,2.21,2.219,2.21,2.219,17
20110801|2010-12-15 10:30,15,2.21,2.21,2.21,2.21,10
20110801|2010-12-15 11:00,15,2.21,2.21,2.21,2.21,5
20110801|2010-12-15 11:30,15,2.21,2.21,2.21,2.21,5
20110801|2010-12-15 13:00,15,2.215,2.219,2.215,2.219,12
20110801|2010-12-16 13:00,16,2.21,2.215,2.21,2.214,26
20110801|2010-12-17 10:30,17,2.239,2.239,2.239,2.239,10
20110801|2010-12-17 12:00,17,2.229,2.229,2.229,2.229,5
20110801|2010-12-17 12:30,17,2.23,2.232,2.23,2.232,10
20110801|2010-12-17 13:00,17,2.235,2.244,2.235,2.244,12
20110801|2010-12-20 13:00,20,2.24,2.24,2.24,2.24,5
20110801|2010-12-21 11:00,21,2.258,2.258,2.258,2.258,1
20110801|2010-12-22 10:30,22,2.268,2.268,2.268,2.268,1
20110801|2010-12-22 13:00,22,2.28,2.28,2.28,2.28,5
20110801|2010-12-23 10:30,23,2.28,2.28,2.28,2.28,1
20110801|2010-12-23 11:30,23,2.267,2.267,2.265,2.265,10
20110801|2010-12-23 12:00,23,2.265,2.265,2.265,2.265,5
20110801|2010-12-23 13:00,23,2.282,2.282,2.282,2.282,5
20110801|2010-12-27 12:00,27,2.288,2.288,2.288,2.288,10
20110801|2010-12-27 13:00,27,2.285,2.287,2.285,2.287,15
20110801|2010-12-28 09:30,28,2.294,2.3,2.294,2.3,40
20110801|2010-12-28 12:00,28,2.303,2.304,2.303,2.304,12
20110801|2010-12-28 13:00,28,2.305,2.31,2.305,2.305,16
20110801|2010-12-30 13:00,30,2.298,2.298,2.298,2.298,1
20110801|2010-12-31 10:30,31,2.32,2.32,2.32,2.32,1
20110801|2010-12-31 11:30,31,2.325,2.33,2.325,2.325,17
20110801|2011-01-03 13:00,3,2.327,2.327,2.327,2.327,5
20110801|2011-01-04 13:00,4,2.29,2.29,2.29,2.29,10
20110801|2011-01-05 10:00,5,2.302,2.302,2.302,2.302,1
20110801|2011-01-05 11:30,5,2.311,2.312,2.311,2.312,2
20110801|2011-01-05 13:00,5,2.315,2.315,2.315,2.315,10
20110801|2011-01-06 13:00,6,2.273,2.273,2.273,2.273,5
20110801|2011-01-07 11:30,7,2.25,2.25,2.25,2.25,5
20110801|2011-01-07 13:00,7,2.256,2.257,2.256,2.257,6
20110801|2011-01-10 10:00,10,2.29,2.29,2.29,2.29,10
20110801|2011-01-10 11:30,10,2.295,2.295,2.295,2.295,1
20110801|2011-01-10 13:00,10,2.279,2.284,2.279,2.282,13
20110801|2011-01-11 12:00,11,2.296,2.296,2.296,2.296,1
20110801|2011-01-11 13:00,11,2.276,2.281,2.276,2.281,12
20110801|2011-01-12 10:30,12,2.338,2.338,2.338,2.338,9
20110801|2011-01-12 12:00,12,2.35,2.35,2.35,2.35,10
20110801|2011-01-12 13:00,12,2.355,2.355,2.355,2.355,13
20110801|2011-01-13 09:30,13,2.375,2.378,2.375,2.378,21
20110801|2011-01-13 10:30,13,2.376,2.378,2.376,2.378,20
20110801|2011-01-13 13:00,13,2.37,2.37,2.37,2.37,1
20110801|2011-01-14 10:00,14,2.371,2.371,2.371,2.371,5
20110801|2011-01-14 10:30,14,2.361,2.361,2.361,2.361,5
20110801|2011-01-14 13:00,14,2.384,2.388,2.382,2.388,33
20110801|2011-01-18 10:30,18,2.402,2.402,2.402,2.402,10
20110801|2011-01-18 13:00,18,2.415,2.418,2.415,2.417,12
20110801|2011-01-19 09:30,19,2.42,2.42,2.42,2.42,10
20110801|2011-01-19 10:00,19,2.415,2.415,2.415,2.415,10
20110801|2011-01-19 11:00,19,2.396,2.396,2.396,2.396,10
20110801|2011-01-19 13:00,19,2.38,2.381,2.374,2.381,17
20110801|2011-01-20 10:30,20,2.338,2.339,2.338,2.339,17
20110801|2011-01-20 11:00,20,2.341,2.341,2.341,2.341,10
20110801|2011-01-20 11:30,20,2.363,2.364,2.363,2.364,15
20110801|2011-01-20 12:30,20,2.375,2.375,2.375,2.375,10
20110801|2011-01-20 13:00,20,2.375,2.394,2.375,2.394,23
20110801|2011-01-21 13:00,21,2.41,2.412,2.41,2.412,12
20110801|2011-01-24 12:00,24,2.39,2.39,2.39,2.39,5
20110801|2011-01-24 13:00,24,2.404,2.404,2.404,2.404,10
20110801|2011-01-25 13:00,25,2.365,2.366,2.365,2.366,10
20110801|2011-01-26 12:30,26,2.4,2.4,2.4,2.4,5
20110801|2011-01-26 13:00,26,2.398,2.398,2.398,2.398,2
20110801|2011-01-27 11:30,27,2.38,2.38,2.38,2.38,3
20110801|2011-01-27 12:00,27,2.38,2.38,2.38,2.38,12
20110801|2011-01-27 13:00,27,2.378,2.378,2.374,2.377,16
20110801|2011-01-28 10:00,28,2.39,2.39,2.39,2.39,10
20110801|2011-01-28 11:00,28,2.384,2.389,2.375,2.375,40
20110801|2011-01-31 11:00,31,2.398,2.398,2.398,2.398,20
20110801|2011-01-31 13:00,31,2.412,2.413,2.411,2.411,8
20110801|2011-02-01 11:30,1,2.419,2.42,2.419,2.42,15
20110801|2011-02-01 12:00,1,2.42,2.42,2.42,2.42,1
20110801|2011-02-01 13:00,1,2.42,2.422,2.42,2.422,12
20110801|2011-02-02 11:00,2,2.423,2.423,2.423,2.423,5
20110801|2011-02-02 13:00,2,2.416,2.416,2.402,2.402,8
20110801|2011-02-03 10:00,3,2.425,2.425,2.425,2.425,15
20110801|2011-02-03 10:30,3,2.42,2.42,2.42,2.42,1
20110801|2011-02-03 11:00,3,2.413,2.413,2.413,2.413,5
20110801|2011-02-03 12:00,3,2.42,2.42,2.42,2.42,14
20110801|2011-02-03 13:00,3,2.409,2.409,2.406,2.406,10
20110801|2011-02-04 12:30,4,2.418,2.418,2.418,2.418,10
20110801|2011-02-04 13:00,4,2.429,2.43,2.429,2.43,19
20110801|2011-02-07 12:30,7,2.415,2.415,2.415,2.415,10
20110801|2011-02-07 13:00,7,2.425,2.427,2.425,2.427,25
20110801|2011-02-08 11:30,8,2.413,2.413,2.413,2.413,5
20110801|2011-02-08 13:00,8,2.409,2.412,2.408,2.412,17
20110801|2011-02-09 11:00,9,2.472,2.479,2.472,2.479,18
20110801|2011-02-09 12:30,9,2.475,2.475,2.475,2.475,3
20110801|2011-02-09 13:00,9,2.48,2.48,2.475,2.475,20
20110801|2011-02-10 11:00,10,2.5,2.5,2.5,2.5,1
20110801|2011-02-10 11:30,10,2.495,2.495,2.495,2.495,4
20110801|2011-02-10 13:00,10,2.483,2.483,2.483,2.483,11
20110801|2011-02-11 10:00,11,2.479,2.479,2.475,2.475,15
20110801|2011-02-11 10:30,11,2.48,2.48,2.48,2.48,12
20110801|2011-02-11 11:00,11,2.477,2.477,2.476,2.476,10
20110801|2011-02-11 12:00,11,2.481,2.485,2.481,2.485,6
20110801|2011-02-11 13:00,11,2.476,2.494,2.476,2.494,23
20110801|2011-02-14 10:30,14,2.49,2.49,2.48,2.48,15
20110801|2011-02-14 13:00,14,2.473,2.478,2.473,2.478,20
20110801|2011-02-15 09:30,15,2.462,2.462,2.462,2.462,1
20110801|2011-02-15 11:00,15,2.456,2.456,2.452,2.452,30
20110801|2011-02-15 11:30,15,2.45,2.45,2.45,2.45,5
20110801|2011-02-15 12:30,15,2.45,2.45,2.45,2.45,5
20110801|2011-02-15 13:00,15,2.451,2.475,2.451,2.475,26
20110801|2011-02-16 11:00,16,2.46,2.46,2.46,2.46,5
20110801|2011-02-16 13:00,16,2.46,2.464,2.46,2.464,13
20110801|2011-02-17 12:30,17,2.504,2.504,2.504,2.504,1
20110801|2011-02-17 13:00,17,2.508,2.51,2.508,2.51,7
20110801|2011-02-18 12:30,18,2.485,2.485,2.485,2.485,10
20110801|2011-02-18 13:00,18,2.495,2.512,2.495,2.512,64
20110801|2011-02-22 10:30,22,2.45,2.45,2.45,2.45,2
20110801|2011-02-22 13:00,22,2.449,2.45,2.448,2.448,44
20110801|2011-02-23 10:00,23,2.46,2.48,2.46,2.48,60
20110801|2011-02-23 10:30,23,2.49,2.49,2.48,2.48,55
20110801|2011-02-23 12:00,23,2.475,2.475,2.475,2.475,10
20110801|2011-02-23 12:30,23,2.48,2.484,2.48,2.484,26
20110801|2011-02-23 13:00,23,2.488,2.495,2.488,2.495,35
20110801|2011-02-24 10:00,24,2.472,2.475,2.472,2.475,2
20110801|2011-02-24 13:00,24,2.511,2.511,2.508,2.508,8
20110801|2011-02-25 11:30,25,2.557,2.557,2.557,2.557,1
20110801|2011-02-25 13:00,25,2.557,2.557,2.556,2.556,5
20110801|2011-02-28 12:30,28,2.56,2.56,2.56,2.56,3
20110801|2011-02-28 13:00,28,2.572,2.573,2.566,2.572,78
20110801|2011-03-01 12:30,1,2.588,2.592,2.588,2.592,10
20110801|2011-03-01 13:00,1,2.58,2.584,2.577,2.577,21
20110801|2011-03-02 10:30,2,2.577,2.577,2.577,2.577,1
20110801|2011-03-02 11:00,2,2.565,2.575,2.565,2.575,10
20110801|2011-03-02 11:30,2,2.566,2.566,2.566,2.566,2
20110801|2011-03-02 12:00,2,2.575,2.58,2.57,2.57,46
20110801|2011-03-02 12:30,2,2.575,2.575,2.575,2.575,2
20110801|2011-03-02 13:00,2,2.579,2.579,2.571,2.571,6
20110801|2011-03-03 09:30,3,2.595,2.595,2.595,2.595,5
20110801|2011-03-03 10:30,3,2.596,2.596,2.596,2.596,10
20110801|2011-03-03 11:00,3,2.595,2.595,2.595,2.595,5
20110801|2011-03-04 09:30,4,2.595,2.595,2.595,2.595,1
20110801|2011-03-04 10:30,4,2.595,2.6,2.59,2.59,55
20110801|2011-03-04 11:30,4,2.59,2.59,2.59,2.59,12
20110801|2011-03-04 12:00,4,2.59,2.59,2.585,2.585,8
20110801|2011-03-04 13:00,4,2.595,2.596,2.591,2.596,28
20110801|2011-03-07 10:00,7,2.585,2.585,2.58,2.58,5
20110801|2011-03-07 10:30,7,2.57,2.57,2.57,2.57,10
20110801|2011-03-07 11:00,7,2.559,2.559,2.559,2.559,8
20110801|2011-03-07 11:30,7,2.559,2.559,2.559,2.559,5
20110801|2011-03-07 12:00,7,2.565,2.565,2.565,2.565,15
20110801|2011-03-07 12:30,7,2.563,2.563,2.563,2.563,10
20110801|2011-03-07 13:00,7,2.563,2.564,2.563,2.564,6
20110801|2011-03-08 12:00,8,2.523,2.523,2.52,2.52,11
20110801|2011-03-08 13:00,8,2.531,2.531,2.531,2.531,7
20110801|2011-03-09 10:00,9,2.51,2.51,2.51,2.51,6
20110801|2011-03-09 10:30,9,2.51,2.51,2.51,2.51,6
20110801|2011-03-09 12:00,9,2.506,2.506,2.506,2.506,8
20110801|2011-03-09 12:30,9,2.519,2.519,2.519,2.519,5
20110801|2011-03-09 13:00,9,2.522,2.522,2.506,2.506,2
20110801|2011-03-10 11:30,10,2.494,2.494,2.494,2.494,5
20110801|2011-03-10 12:00,10,2.495,2.495,2.495,2.495,1
20110801|2011-03-10 13:00,10,2.479,2.48,2.474,2.474,11
20110801|2011-03-11 09:30,11,2.445,2.445,2.432,2.432,10
20110801|2011-03-11 10:00,11,2.431,2.431,2.43,2.43,15
20110801|2011-03-11 11:30,11,2.425,2.425,2.425,2.425,5
20110801|2011-03-11 12:30,11,2.435,2.435,2.427,2.427,10
20110801|2011-03-11 13:00,11,2.425,2.425,2.425,2.425,5
20110801|2011-03-14 09:30,14,2.43,2.43,2.43,2.43,15
20110801|2011-03-14 10:30,14,2.438,2.438,2.43,2.435,16
20110801|2011-03-14 12:30,14,2.43,2.43,2.43,2.43,5
20110801|2011-03-14 13:00,14,2.43,2.43,2.43,2.43,10
20110801|2011-03-15 07:00,15,2.4,2.4,2.4,2.4,4
20110801|2011-03-15 09:30,15,2.375,2.375,2.355,2.355,10
20110801|2011-03-15 10:00,15,2.339,2.339,2.339,2.339,2
20110801|2011-03-15 10:30,15,2.34,2.34,2.34,2.34,5
20110801|2011-03-15 11:00,15,2.34,2.34,2.34,2.34,11
20110801|2011-03-15 13:00,15,2.32,2.32,2.314,2.315,11
20110801|2011-03-16 09:30,16,2.352,2.352,2.352,2.352,5
20110801|2011-03-16 10:30,16,2.335,2.34,2.33,2.33,26
20110801|2011-03-16 11:30,16,2.32,2.32,2.32,2.32,20
20110801|2011-03-16 12:30,16,2.304,2.304,2.277,2.277,13
20110801|2011-03-16 13:00,16,2.275,2.275,2.257,2.273,24
20110801|2011-03-17 10:00,17,2.376,2.377,2.376,2.377,7
20110801|2011-03-17 11:00,17,2.37,2.37,2.37,2.37,2
20110801|2011-03-17 12:00,17,2.374,2.376,2.374,2.376,100
20110801|2011-03-17 12:30,17,2.376,2.376,2.376,2.376,10
20110801|2011-03-17 13:00,17,2.385,2.385,2.382,2.382,21
20110801|2011-03-18 10:00,18,2.451,2.451,2.451,2.451,1
20110801|2011-03-18 13:00,18,2.448,2.45,2.44,2.45,10
20110801|2011-03-21 10:00,21,2.451,2.451,2.451,2.451,5
20110801|2011-03-21 10:30,21,2.45,2.45,2.44,2.44,9
20110801|2011-03-21 11:30,21,2.452,2.452,2.452,2.452,3
20110801|2011-03-21 12:30,21,2.444,2.444,2.444,2.444,10
20110801|2011-03-21 13:00,21,2.45,2.454,2.45,2.454,9
20110801|2011-03-22 05:30,22,2.453,2.453,2.453,2.453,30
20110801|2011-03-22 06:00,22,2.425,2.425,2.425,2.425,1
20110801|2011-03-22 07:00,22,2.44,2.44,2.44,2.44,9
20110801|2011-03-22 09:30,22,2.44,2.447,2.425,2.447,14
20110801|2011-03-22 10:00,22,2.439,2.445,2.439,2.445,15
20110801|2011-03-22 11:00,22,2.437,2.437,2.437,2.437,5
20110801|2011-03-22 12:30,22,2.45,2.453,2.45,2.453,9
20110801|2011-03-22 13:00,22,2.455,2.465,2.455,2.465,8
20110801|2011-03-23 09:30,23,2.44,2.445,2.44,2.445,106
20110801|2011-03-23 10:00,23,2.448,2.45,2.443,2.45,50
20110801|2011-03-23 10:30,23,2.445,2.445,2.445,2.445,4
20110801|2011-03-23 12:00,23,2.464,2.464,2.464,2.464,1
20110801|2011-03-23 13:00,23,2.451,2.451,2.45,2.45,7
20110801|2011-03-24 09:30,24,2.45,2.45,2.45,2.45,1
20110801|2011-03-24 10:00,24,2.46,2.46,2.46,2.46,5
20110801|2011-03-24 10:30,24,2.46,2.461,2.46,2.46,15
20110801|2011-03-24 11:00,24,2.47,2.47,2.47,2.47,7
20110801|2011-03-24 11:30,24,2.475,2.475,2.475,2.475,11
20110801|2011-03-24 12:30,24,2.47,2.478,2.47,2.475,14
20110801|2011-03-24 13:00,24,2.479,2.483,2.475,2.483,15
20110801|2011-03-25 09:30,25,2.5,2.503,2.5,2.503,5
20110801|2011-03-25 13:00,25,2.461,2.465,2.458,2.465,6
20110801|2011-03-29 09:30,29,2.443,2.443,2.443,2.443,5
20110801|2011-03-29 13:00,29,2.445,2.445,2.435,2.435,6
20110801|2011-03-30 10:30,30,2.425,2.425,2.425,2.425,4
20110801|2011-03-30 13:00,30,2.412,2.425,2.412,2.413,18
20110801|2011-03-31 09:30,31,2.554,2.554,2.554,2.554,1
20110801|2011-03-31 10:00,31,2.59,2.59,2.576,2.576,7
20110801|2011-03-31 10:30,31,2.588,2.588,2.588,2.588,1
20110801|2011-03-31 12:30,31,2.585,2.585,2.585,2.585,36
20110801|2011-03-31 13:00,31,2.589,2.589,2.58,2.58,8
20110801|2011-04-01 10:30,1,2.622,2.622,2.598,2.598,16
20110801|2011-04-01 12:00,1,2.595,2.61,2.595,2.61,4
20110801|2011-04-01 13:00,1,2.596,2.603,2.596,2.603,3
20110801|2011-04-04 09:30,4,2.634,2.645,2.631,2.631,8
20110801|2011-04-04 11:30,4,2.661,2.661,2.65,2.65,22
20110801|2011-04-04 12:30,4,2.64,2.64,2.635,2.635,35
20110801|2011-04-04 13:00,4,2.625,2.625,2.625,2.625,5
20110801|2011-04-05 09:30,5,2.635,2.635,2.635,2.635,5
20110801|2011-04-05 10:00,5,2.635,2.635,2.635,2.635,5
20110801|2011-04-05 13:00,5,2.65,2.662,2.65,2.65,70
20110801|2011-04-06 09:30,6,2.652,2.652,2.652,2.652,5
20110801|2011-04-06 10:00,6,2.651,2.651,2.651,2.651,4
20110801|2011-04-06 10:30,6,2.65,2.65,2.65,2.65,4
20110801|2011-04-06 11:30,6,2.646,2.646,2.645,2.645,20
20110801|2011-04-06 12:00,6,2.645,2.645,2.641,2.641,25
20110801|2011-04-06 13:00,6,2.644,2.65,2.644,2.65,7
20110801|2011-04-07 09:30,7,2.652,2.652,2.652,2.652,4
20110801|2011-04-07 10:00,7,2.642,2.642,2.642,2.642,5
20110801|2011-04-07 10:30,7,2.648,2.648,2.648,2.648,1
20110801|2011-04-07 11:00,7,2.65,2.65,2.65,2.65,5
20110801|2011-04-07 12:00,7,2.66,2.66,2.66,2.66,1
20110801|2011-04-07 13:00,7,2.645,2.65,2.645,2.647,14
20110801|2011-04-08 09:30,8,2.649,2.649,2.633,2.633,8
20110801|2011-04-08 10:30,8,2.657,2.657,2.657,2.657,1
20110801|2011-04-08 13:00,8,2.672,2.695,2.672,2.694,33
20110801|2011-04-11 11:30,11,2.705,2.705,2.69,2.69,14
20110801|2011-04-11 13:00,11,2.695,2.702,2.695,2.702,11
20110801|2011-04-12 09:30,12,2.665,2.665,2.665,2.665,5
20110801|2011-04-12 10:30,12,2.654,2.66,2.654,2.66,28
20110801|2011-04-12 11:00,12,2.655,2.655,2.652,2.652,10
20110801|2011-04-12 12:00,12,2.66,2.66,2.655,2.655,10
20110801|2011-04-12 12:30,12,2.669,2.669,2.64,2.64,10
20110801|2011-04-12 13:00,12,2.64,2.649,2.635,2.644,32
20110801|2011-04-13 09:30,13,2.665,2.665,2.665,2.665,1
20110801|2011-04-13 10:30,13,2.667,2.676,2.667,2.676,10
20110801|2011-04-13 11:00,13,2.66,2.66,2.66,2.66,11
20110801|2011-04-13 11:30,13,2.651,2.651,2.634,2.634,16
20110801|2011-04-13 12:30,13,2.646,2.646,2.645,2.645,11
20110801|2011-04-13 13:00,13,2.643,2.658,2.643,2.655,51
20110801|2011-04-14 09:30,14,2.649,2.65,2.64,2.64,8
20110801|2011-04-14 11:00,14,2.631,2.631,2.631,2.631,5
20110801|2011-04-14 13:00,14,2.662,2.663,2.65,2.663,32
20110801|2011-04-15 09:30,15,2.659,2.659,2.659,2.659,5
20110801|2011-04-15 10:30,15,2.65,2.65,2.65,2.65,4
20110801|2011-04-15 11:00,15,2.651,2.651,2.651,2.651,1
20110801|2011-04-15 13:00,15,2.639,2.641,2.639,2.641,6
20110801|2011-04-18 11:30,18,2.66,2.66,2.66,2.66,5
20110801|2011-04-18 13:00,18,2.659,2.659,2.655,2.659,26
20110801|2011-04-19 13:00,19,2.634,2.65,2.632,2.641,28
20110801|2011-04-20 06:00,20,2.65,2.65,2.65,2.65,7
20110801|2011-04-20 09:30,20,2.677,2.678,2.677,2.678,4
20110801|2011-04-20 10:00,20,2.672,2.673,2.67,2.67,7
20110801|2011-04-20 11:30,20,2.65,2.65,2.645,2.645,37
20110801|2011-04-20 12:00,20,2.635,2.635,2.635,2.635,2
20110801|2011-04-20 13:00,20,2.585,2.585,2.57,2.575,19
20110801|2011-04-21 10:00,21,2.599,2.613,2.599,2.613,11
20110801|2011-04-21 12:00,21,2.595,2.596,2.595,2.596,20
20110801|2011-04-21 12:30,21,2.613,2.613,2.613,2.613,7
20110801|2011-04-21 13:00,21,2.61,2.61,2.61,2.61,18
20110801|2011-04-25 09:30,25,2.646,2.647,2.646,2.646,12
20110801|2011-04-25 10:00,25,2.645,2.653,2.645,2.653,20
20110801|2011-04-25 10:30,25,2.65,2.652,2.65,2.652,30
20110801|2011-04-25 11:30,25,2.65,2.654,2.65,2.654,23
20110801|2011-04-25 12:00,25,2.65,2.67,2.65,2.67,10
20110801|2011-04-25 12:30,25,2.672,2.672,2.67,2.67,10
20110801|2011-04-25 13:00,25,2.67,2.67,2.669,2.669,13
20110801|2011-04-26 09:30,26,2.665,2.665,2.665,2.665,5
20110801|2011-04-26 10:00,26,2.67,2.67,2.67,2.67,5
20110801|2011-04-26 10:30,26,2.678,2.685,2.678,2.685,17
20110801|2011-04-26 11:00,26,2.678,2.68,2.675,2.675,14
20110801|2011-04-26 11:30,26,2.681,2.685,2.678,2.682,12
20110801|2011-04-26 12:00,26,2.675,2.675,2.675,2.675,6
20110801|2011-04-26 12:30,26,2.678,2.678,2.67,2.67,8
20110801|2011-04-26 13:00,26,2.673,2.682,2.673,2.677,18
20110801|2011-04-27 09:30,27,2.668,2.67,2.668,2.67,6
20110801|2011-04-27 10:00,27,2.676,2.676,2.675,2.675,15
20110801|2011-04-27 10:30,27,2.675,2.676,2.669,2.676,20
20110801|2011-04-27 11:00,27,2.675,2.675,2.66,2.672,35
20110801|2011-04-27 11:30,27,2.672,2.678,2.666,2.666,10
20110801|2011-04-27 12:30,27,2.697,2.709,2.675,2.675,14
20110801|2011-04-27 13:00,27,2.655,2.665,2.655,2.665,12
20110801|2011-04-28 09:30,28,2.655,2.655,2.655,2.655,11
20110801|2011-04-28 10:30,28,2.647,2.647,2.635,2.635,25
20110801|2011-04-28 12:00,28,2.607,2.607,2.595,2.595,12
20110801|2011-04-28 12:30,28,2.566,2.566,2.56,2.56,21
20110801|2011-04-28 13:00,28,2.568,2.568,2.559,2.559,19
20110801|2011-04-29 09:30,29,2.61,2.61,2.61,2.61,5
20110801|2011-04-29 10:00,29,2.629,2.63,2.629,2.63,6
20110801|2011-04-29 10:30,29,2.64,2.64,2.63,2.64,24
20110801|2011-04-29 11:30,29,2.659,2.659,2.659,2.659,2
20110801|2011-04-29 12:30,29,2.65,2.65,2.65,2.65,1
20110801|2011-04-29 13:00,29,2.658,2.659,2.644,2.648,20
20110801|2011-05-02 09:30,2,2.668,2.668,2.654,2.654,3
20110801|2011-05-02 12:00,2,2.64,2.64,2.63,2.639,4
20110801|2011-05-02 12:30,2,2.631,2.631,2.63,2.63,13
20110801|2011-05-02 13:00,2,2.639,2.639,2.629,2.629,4
20110801|2011-05-03 09:30,3,2.602,2.62,2.601,2.62,15
20110801|2011-05-03 10:00,3,2.64,2.64,2.64,2.64,2
20110801|2011-05-03 10:30,3,2.65,2.65,2.63,2.63,13
20110801|2011-05-03 12:00,3,2.63,2.63,2.63,2.63,10
20110801|2011-05-03 13:00,3,2.62,2.62,2.615,2.619,18
20110801|2011-05-04 09:30,4,2.63,2.63,2.61,2.62,47
20110801|2011-05-04 10:00,4,2.628,2.644,2.628,2.635,7
20110801|2011-05-04 10:30,4,2.635,2.635,2.635,2.635,5
20110801|2011-05-04 11:00,4,2.631,2.635,2.631,2.635,12
20110801|2011-05-04 11:30,4,2.64,2.645,2.639,2.645,25
20110801|2011-05-04 12:00,4,2.638,2.64,2.638,2.64,10
20110801|2011-05-04 13:00,4,2.637,2.643,2.631,2.631,11
20110801|2011-05-05 06:30,5,2.64,2.64,2.621,2.621,15
20110801|2011-05-05 09:30,5,2.578,2.578,2.568,2.568,11
20110801|2011-05-05 10:30,5,2.579,2.59,2.579,2.585,15
20110801|2011-05-05 11:00,5,2.58,2.585,2.575,2.585,24
20110801|2011-05-05 11:30,5,2.58,2.586,2.58,2.58,23
20110801|2011-05-05 12:00,5,2.57,2.575,2.57,2.575,10
20110801|2011-05-05 12:30,5,2.575,2.575,2.57,2.57,18
20110801|2011-05-05 13:00,5,2.57,2.584,2.569,2.575,39
20110801|2011-05-06 09:30,6,2.564,2.582,2.556,2.574,28
20110801|2011-05-06 10:00,6,2.578,2.578,2.568,2.568,18
20110801|2011-05-06 10:30,6,2.565,2.565,2.565,2.565,23
20110801|2011-05-06 11:00,6,2.56,2.56,2.545,2.545,19
20110801|2011-05-06 11:30,6,2.545,2.545,2.536,2.536,5
20110801|2011-05-06 12:00,6,2.51,2.51,2.51,2.51,10
20110801|2011-05-06 12:30,6,2.515,2.515,2.512,2.512,15
20110801|2011-05-06 13:00,6,2.518,2.52,2.508,2.508,15
20110801|2011-05-09 09:30,9,2.535,2.55,2.535,2.55,17
20110801|2011-05-09 10:00,9,2.54,2.54,2.54,2.54,3
20110801|2011-05-09 10:30,9,2.535,2.535,2.535,2.535,5
20110801|2011-05-09 11:00,9,2.54,2.54,2.54,2.54,15
20110801|2011-05-09 12:00,9,2.547,2.547,2.543,2.547,22
20110801|2011-05-09 12:30,9,2.548,2.548,2.545,2.545,17
20110801|2011-05-09 13:00,9,2.544,2.56,2.544,2.558,24
20110801|2011-05-10 10:30,10,2.585,2.59,2.585,2.585,31
20110801|2011-05-10 13:00,10,2.56,2.579,2.56,2.579,18
20110801|2011-05-11 09:30,11,2.514,2.514,2.49,2.49,12
20110801|2011-05-11 10:00,11,2.495,2.495,2.495,2.495,2
20110801|2011-05-11 11:00,11,2.485,2.485,2.485,2.485,1
20110801|2011-05-11 12:00,11,2.48,2.48,2.48,2.48,5
20110801|2011-05-11 13:00,11,2.482,2.483,2.47,2.481,30
20110801|2011-05-12 09:30,12,2.466,2.496,2.466,2.496,5
20110801|2011-05-12 10:00,12,2.469,2.471,2.467,2.467,7
20110801|2011-05-12 10:30,12,2.48,2.485,2.48,2.485,25
20110801|2011-05-12 11:00,12,2.48,2.48,2.47,2.47,22
20110801|2011-05-12 11:30,12,2.475,2.48,2.475,2.48,45
20110801|2011-05-12 12:00,12,2.483,2.499,2.483,2.499,6
20110801|2011-05-12 12:30,12,2.503,2.517,2.503,2.512,12
20110801|2011-05-12 13:00,12,2.498,2.498,2.484,2.484,70
20110801|2011-05-13 09:30,13,2.515,2.516,2.504,2.505,37
20110801|2011-05-13 10:00,13,2.5,2.506,2.5,2.5,49
20110801|2011-05-13 10:30,13,2.5,2.505,2.5,2.5,7
20110801|2011-05-13 11:00,13,2.49,2.49,2.49,2.49,4
20110801|2011-05-13 11:30,13,2.505,2.505,2.5,2.505,34
20110801|2011-05-13 13:00,13,2.499,2.505,2.499,2.505,12
20110801|2011-05-16 09:30,16,2.551,2.552,2.55,2.55,14
20110801|2011-05-16 10:00,16,2.55,2.55,2.544,2.544,10
20110801|2011-05-16 10:30,16,2.55,2.55,2.54,2.54,6
20110801|2011-05-16 11:00,16,2.541,2.541,2.541,2.541,1
20110801|2011-05-16 11:30,16,2.54,2.54,2.535,2.535,6
20110801|2011-05-16 12:00,16,2.535,2.535,2.535,2.535,5
20110801|2011-05-16 13:00,16,2.534,2.535,2.533,2.533,15
20110801|2011-05-17 09:30,17,2.538,2.538,2.538,2.538,7
20110801|2011-05-17 11:00,17,2.555,2.565,2.555,2.555,11
20110801|2011-05-17 11:30,17,2.565,2.565,2.555,2.555,16
20110801|2011-05-17 12:00,17,2.56,2.56,2.56,2.56,1
20110801|2011-05-17 12:30,17,2.555,2.58,2.555,2.577,18
20110801|2011-05-17 13:00,17,2.588,2.588,2.585,2.587,25
20110801|2011-05-18 09:30,18,2.62,2.626,2.617,2.625,25
20110801|2011-05-18 10:00,18,2.622,2.622,2.62,2.62,3
20110801|2011-05-18 10:30,18,2.629,2.629,2.629,2.629,1
20110801|2011-05-18 11:00,18,2.625,2.625,2.625,2.625,5
20110801|2011-05-18 11:30,18,2.624,2.63,2.624,2.63,35
20110801|2011-05-18 12:30,18,2.635,2.653,2.635,2.653,12
20110801|2011-05-18 13:00,18,2.648,2.648,2.64,2.643,86
20110801|2011-05-19 09:30,19,2.67,2.67,2.64,2.64,46
20110801|2011-05-19 10:00,19,2.647,2.647,2.647,2.647,5
20110801|2011-05-19 10:30,19,2.646,2.646,2.64,2.64,15
20110801|2011-05-19 11:30,19,2.64,2.64,2.64,2.64,10
20110801|2011-05-19 12:00,19,2.644,2.644,2.635,2.635,7
20110801|2011-05-19 13:00,19,2.63,2.638,2.63,2.638,26
20110801|2011-05-20 09:30,20,2.616,2.64,2.616,2.64,15
20110801|2011-05-20 10:00,20,2.657,2.657,2.657,2.657,5
20110801|2011-05-20 10:30,20,2.648,2.648,2.648,2.648,1
20110801|2011-05-20 11:00,20,2.65,2.65,2.65,2.65,5
20110801|2011-05-20 12:30,20,2.65,2.65,2.645,2.645,25
20110801|2011-05-20 13:00,20,2.65,2.652,2.645,2.645,60
20110801|2011-05-23 09:30,23,2.648,2.648,2.648,2.648,2
20110801|2011-05-23 11:00,23,2.631,2.66,2.631,2.66,10
20110801|2011-05-23 11:30,23,2.66,2.664,2.66,2.664,6
20110801|2011-05-23 12:00,23,2.641,2.641,2.641,2.641,15
20110801|2011-05-23 12:30,23,2.635,2.635,2.635,2.635,10
20110801|2011-05-23 13:00,23,2.634,2.641,2.634,2.641,28
20110801|2011-05-24 09:30,24,2.64,2.64,2.628,2.628,13
20110801|2011-05-24 10:00,24,2.635,2.638,2.635,2.638,5
20110801|2011-05-24 10:30,24,2.641,2.641,2.64,2.64,2
20110801|2011-05-24 11:00,24,2.633,2.633,2.633,2.633,10
20110801|2011-05-24 11:30,24,2.597,2.597,2.594,2.594,10
20110801|2011-05-24 12:00,24,2.605,2.605,2.605,2.605,5
20110801|2011-05-24 13:00,24,2.598,2.61,2.598,2.61,28
20110801|2011-05-25 09:30,25,2.622,2.622,2.622,2.622,1
20110801|2011-05-25 12:00,25,2.625,2.625,2.625,2.625,5
20110801|2011-05-25 13:00,25,2.631,2.636,2.631,2.635,17
20110801|2011-05-26 09:30,26,2.658,2.658,2.653,2.653,25
20110801|2011-05-26 10:00,26,2.665,2.668,2.66,2.665,12
20110801|2011-05-26 10:30,26,2.668,2.668,2.66,2.66,8
20110801|2011-05-26 11:30,26,2.66,2.66,2.655,2.66,26
20110801|2011-05-26 12:00,26,2.662,2.662,2.662,2.662,1
20110801|2011-05-26 12:30,26,2.658,2.659,2.65,2.65,34
20110801|2011-05-26 13:00,26,2.65,2.65,2.644,2.645,20
20110801|2011-05-27 09:30,27,2.633,2.633,2.633,2.633,1
20110801|2011-05-27 10:00,27,2.64,2.647,2.64,2.647,3
20110801|2011-05-27 10:30,27,2.65,2.65,2.65,2.65,8
20110801|2011-05-27 11:00,27,2.65,2.65,2.65,2.65,1
20110801|2011-05-27 11:30,27,2.648,2.648,2.643,2.643,3
20110801|2011-05-27 12:00,27,2.645,2.65,2.645,2.65,14
20110801|2011-05-27 12:30,27,2.653,2.653,2.653,2.653,4
20110801|2011-05-27 13:00,27,2.663,2.665,2.658,2.665,51
20110801|2011-05-31 10:00,31,2.66,2.66,2.66,2.66,5
20110801|2011-05-31 11:00,31,2.634,2.636,2.634,2.636,29
20110801|2011-05-31 11:30,31,2.635,2.635,2.629,2.635,41
20110801|2011-05-31 12:30,31,2.635,2.635,2.635,2.635,11
20110801|2011-05-31 13:00,31,2.636,2.64,2.63,2.64,31
20110801|2011-06-01 09:30,1,2.621,2.635,2.62,2.635,10
20110801|2011-06-01 10:00,1,2.645,2.645,2.645,2.645,10
20110801|2011-06-01 10:30,1,2.65,2.65,2.65,2.65,3
20110801|2011-06-01 11:00,1,2.64,2.64,2.635,2.635,26
20110801|2011-06-01 11:30,1,2.635,2.635,2.635,2.635,5
20110801|2011-06-01 12:30,1,2.64,2.65,2.64,2.65,79
20110801|2011-06-01 13:00,1,2.65,2.65,2.641,2.641,36
20110801|2011-06-02 09:30,2,2.66,2.66,2.66,2.66,20
20110801|2011-06-02 10:00,2,2.66,2.665,2.655,2.655,44
20110801|2011-06-02 10:30,2,2.665,2.665,2.665,2.665,1
20110801|2011-06-02 11:00,2,2.66,2.665,2.66,2.665,2
20110801|2011-06-02 12:00,2,2.661,2.661,2.661,2.661,1
20110801|2011-06-02 13:00,2,2.66,2.667,2.655,2.655,26
20110801|2011-06-03 10:00,3,2.65,2.65,2.65,2.65,6
20110801|2011-06-03 10:30,3,2.652,2.652,2.65,2.65,4
20110801|2011-06-03 11:00,3,2.65,2.65,2.65,2.65,5
20110801|2011-06-03 11:30,3,2.663,2.664,2.66,2.66,10
20110801|2011-06-03 12:00,3,2.655,2.655,2.655,2.655,2
20110801|2011-06-03 12:30,3,2.645,2.647,2.645,2.647,2
20110801|2011-06-03 13:00,3,2.655,2.657,2.648,2.657,56
20110801|2011-06-06 09:30,6,2.631,2.631,2.627,2.628,13
20110801|2011-06-06 10:00,6,2.628,2.628,2.628,2.628,5
20110801|2011-06-06 10:30,6,2.621,2.621,2.606,2.606,29
20110801|2011-06-06 11:00,6,2.604,2.604,2.604,2.604,5
20110801|2011-06-06 12:00,6,2.606,2.606,2.605,2.605,5
20110801|2011-06-06 13:00,6,2.614,2.615,2.605,2.611,32
20110801|2011-06-07 09:30,7,2.62,2.62,2.615,2.615,7
20110801|2011-06-07 10:00,7,2.62,2.62,2.62,2.62,40
20110801|2011-06-07 10:30,7,2.624,2.624,2.624,2.624,5
20110801|2011-06-07 11:00,7,2.615,2.615,2.615,2.615,5
20110801|2011-06-07 12:30,7,2.611,2.611,2.611,2.611,25
20110801|2011-06-07 13:00,7,2.615,2.63,2.615,2.63,78
20110801|2011-06-08 09:30,8,2.645,2.669,2.645,2.669,29
20110801|2011-06-08 10:00,8,2.663,2.665,2.658,2.658,7
20110801|2011-06-08 10:30,8,2.67,2.685,2.67,2.679,16
20110801|2011-06-08 11:00,8,2.68,2.681,2.676,2.676,26
20110801|2011-06-08 11:30,8,2.675,2.68,2.675,2.675,113
20110801|2011-06-08 12:00,8,2.685,2.685,2.685,2.685,56
20110801|2011-06-08 12:30,8,2.68,2.68,2.675,2.675,26
20110801|2011-06-08 13:00,8,2.682,2.686,2.675,2.675,47
20110801|2011-06-09 09:30,9,2.737,2.737,2.737,2.737,20
20110801|2011-06-09 10:00,9,2.738,2.74,2.738,2.74,30
20110801|2011-06-09 10:30,9,2.745,2.745,2.74,2.74,25
20110801|2011-06-09 11:00,9,2.745,2.745,2.74,2.74,27
20110801|2011-06-09 11:30,9,2.749,2.749,2.749,2.749,10
20110801|2011-06-09 12:00,9,2.759,2.759,2.759,2.759,2
20110801|2011-06-09 12:30,9,2.76,2.76,2.755,2.755,33
20110801|2011-06-09 13:00,9,2.75,2.76,2.75,2.76,61
20110801|2011-06-10 09:30,10,2.748,2.755,2.748,2.755,24
20110801|2011-06-10 10:00,10,2.762,2.767,2.762,2.767,17
20110801|2011-06-10 10:30,10,2.762,2.779,2.762,2.779,7
20110801|2011-06-10 11:00,10,2.78,2.78,2.78,2.78,10
20110801|2011-06-10 12:00,10,2.77,2.77,2.77,2.77,4
20110801|2011-06-10 12:30,10,2.769,2.77,2.768,2.768,7
20110801|2011-06-10 13:00,10,2.766,2.777,2.765,2.774,48
20110801|2011-06-13 04:00,13,2.8,2.8,2.8,2.8,2
20110801|2011-06-13 10:00,13,2.77,2.77,2.77,2.77,1
20110801|2011-06-13 10:30,13,2.765,2.77,2.763,2.763,85
20110801|2011-06-13 11:00,13,2.764,2.764,2.763,2.763,46
20110801|2011-06-13 11:30,13,2.761,2.765,2.76,2.76,67
20110801|2011-06-13 12:00,13,2.758,2.765,2.758,2.762,46
20110801|2011-06-13 12:30,13,2.765,2.768,2.765,2.768,13
20110801|2011-06-13 13:00,13,2.767,2.771,2.76,2.771,63
20110801|2011-06-14 06:00,14,2.758,2.758,2.758,2.758,2
20110801|2011-06-14 09:30,14,2.742,2.742,2.724,2.731,51
20110801|2011-06-14 10:00,14,2.725,2.73,2.71,2.728,69
20110801|2011-06-14 10:30,14,2.709,2.72,2.708,2.719,37
20110801|2011-06-14 11:00,14,2.725,2.725,2.725,2.725,10
20110801|2011-06-14 11:30,14,2.735,2.735,2.735,2.735,20
20110801|2011-06-14 12:00,14,2.735,2.735,2.735,2.735,1
20110801|2011-06-14 12:30,14,2.735,2.735,2.73,2.73,15
20110801|2011-06-14 13:00,14,2.74,2.74,2.729,2.738,11
20110801|2011-06-15 09:30,15,2.719,2.719,2.719,2.719,5
20110801|2011-06-15 10:00,15,2.717,2.717,2.7,2.702,43
20110801|2011-06-15 10:30,15,2.695,2.695,2.69,2.69,20
20110801|2011-06-15 11:30,15,2.685,2.685,2.685,2.685,35
20110801|2011-06-15 12:00,15,2.665,2.665,2.658,2.658,18
20110801|2011-06-15 12:30,15,2.665,2.665,2.665,2.665,5
20110801|2011-06-15 13:00,15,2.667,2.667,2.666,2.666,16
20110801|2011-06-16 09:30,16,2.665,2.668,2.66,2.66,15
20110801|2011-06-16 10:00,16,2.665,2.665,2.66,2.664,29
20110801|2011-06-16 10:30,16,2.683,2.683,2.665,2.665,67
20110801|2011-06-16 11:00,16,2.674,2.674,2.66,2.66,26
20110801|2011-06-16 12:00,16,2.635,2.641,2.628,2.639,32
20110801|2011-06-16 12:30,16,2.63,2.635,2.618,2.618,27
20110801|2011-06-16 13:00,16,2.61,2.62,2.61,2.62,22
20110801|2011-06-17 09:30,17,2.625,2.65,2.625,2.65,21
20110801|2011-06-17 10:00,17,2.648,2.65,2.645,2.645,13
20110801|2011-06-17 10:30,17,2.645,2.645,2.637,2.637,37
20110801|2011-06-17 11:00,17,2.63,2.63,2.63,2.63,17
20110801|2011-06-17 11:30,17,2.61,2.61,2.61,2.61,6
20110801|2011-06-17 12:00,17,2.615,2.615,2.6,2.6,35
20110801|2011-06-17 12:30,17,2.61,2.61,2.61,2.61,10
20110801|2011-06-17 13:00,17,2.616,2.632,2.61,2.632,53
20110801|2011-06-20 09:30,20,2.622,2.625,2.621,2.625,58
20110801|2011-06-20 10:00,20,2.624,2.635,2.624,2.635,149
20110801|2011-06-20 10:30,20,2.628,2.635,2.628,2.635,30
20110801|2011-06-20 11:00,20,2.634,2.634,2.63,2.63,46
20110801|2011-06-20 11:30,20,2.628,2.628,2.624,2.624,4
20110801|2011-06-20 12:00,20,2.633,2.633,2.633,2.633,3
20110801|2011-06-20 12:30,20,2.636,2.638,2.636,2.638,13
20110801|2011-06-20 13:00,20,2.641,2.642,2.637,2.641,30
20110801|2011-06-21 04:30,21,2.647,2.647,2.647,2.647,2
20110801|2011-06-21 09:30,21,2.661,2.706,2.661,2.69,83
20110801|2011-06-21 10:00,21,2.682,2.69,2.682,2.69,5
20110801|2011-06-21 10:30,21,2.693,2.699,2.693,2.699,23
20110801|2011-06-21 11:00,21,2.695,2.697,2.692,2.695,14
20110801|2011-06-21 11:30,21,2.685,2.685,2.673,2.673,8
20110801|2011-06-21 12:00,21,2.673,2.679,2.673,2.679,7
20110801|2011-06-21 12:30,21,2.683,2.689,2.681,2.689,28
20110801|2011-06-21 13:00,21,2.695,2.7,2.691,2.691,41
20110801|2011-06-22 09:30,22,2.659,2.665,2.651,2.651,38
20110801|2011-06-22 10:00,22,2.64,2.64,2.64,2.64,5
20110801|2011-06-22 10:30,22,2.64,2.64,2.63,2.63,32
20110801|2011-06-22 11:00,22,2.62,2.62,2.62,2.62,10
20110801|2011-06-22 11:30,22,2.635,2.635,2.635,2.635,1
20110801|2011-06-22 12:00,22,2.63,2.631,2.63,2.631,12
20110801|2011-06-22 12:30,22,2.615,2.615,2.61,2.61,15
20110801|2011-06-22 13:00,22,2.62,2.63,2.619,2.628,71
20110801|2011-06-23 09:30,23,2.556,2.56,2.528,2.528,60
20110801|2011-06-23 10:00,23,2.535,2.56,2.535,2.56,33
20110801|2011-06-23 10:30,23,2.548,2.55,2.548,2.55,8
20110801|2011-06-23 11:00,23,2.539,2.539,2.539,2.539,2
20110801|2011-06-23 11:30,23,2.535,2.535,2.532,2.532,12
20110801|2011-06-23 12:00,23,2.535,2.58,2.535,2.56,71
20110801|2011-06-23 12:30,23,2.569,2.616,2.569,2.605,36
20110801|2011-06-23 13:00,23,2.61,2.62,2.605,2.619,38
20110801|2011-06-24 09:30,24,2.631,2.631,2.626,2.626,8
20110801|2011-06-24 10:00,24,2.624,2.624,2.622,2.622,3
20110801|2011-06-24 10:30,24,2.622,2.624,2.615,2.624,31
20110801|2011-06-24 11:00,24,2.623,2.623,2.623,2.623,5
20110801|2011-06-24 12:30,24,2.597,2.603,2.595,2.595,5
20110801|2011-06-24 13:00,24,2.597,2.597,2.568,2.568,17
20110801|2011-06-27 09:30,27,2.577,2.577,2.563,2.565,12
20110801|2011-06-27 10:00,27,2.567,2.567,2.554,2.554,32
20110801|2011-06-27 10:30,27,2.55,2.55,2.55,2.55,14
20110801|2011-06-27 11:00,27,2.55,2.55,2.55,2.55,42
20110801|2011-06-27 12:00,27,2.548,2.55,2.548,2.548,12
20110801|2011-06-27 12:30,27,2.546,2.551,2.546,2.55,91
20110801|2011-06-27 13:00,27,2.553,2.555,2.55,2.555,36
20110801|2011-06-28 04:30,28,2.55,2.55,2.55,2.55,1
20110801|2011-06-28 05:00,28,2.55,2.55,2.55,2.55,1
20110801|2011-06-28 09:30,28,2.59,2.592,2.576,2.585,25
20110801|2011-06-28 10:00,28,2.57,2.57,2.57,2.57,6
20110801|2011-06-28 10:30,28,2.585,2.585,2.575,2.575,35
20110801|2011-06-28 11:00,28,2.571,2.571,2.565,2.57,47
20110801|2011-06-28 11:30,28,2.565,2.568,2.565,2.568,10
20110801|2011-06-28 12:00,28,2.575,2.59,2.575,2.59,23
20110801|2011-06-28 12:30,28,2.589,2.594,2.589,2.594,6
20110801|2011-06-28 13:00,28,2.595,2.6,2.592,2.6,53
20110801|2011-06-29 07:00,29,2.667,2.67,2.667,2.67,5
20110801|2011-06-29 09:30,29,2.67,2.683,2.67,2.675,41
20110801|2011-06-29 10:00,29,2.671,2.671,2.671,2.671,1
20110801|2011-06-29 10:30,29,2.66,2.66,2.66,2.66,1
20110801|2011-06-29 11:30,29,2.64,2.64,2.628,2.628,10
20110801|2011-06-29 12:00,29,2.625,2.63,2.619,2.623,17
20110801|2011-06-29 12:30,29,2.62,2.636,2.62,2.636,12
20110801|2011-06-29 13:00,29,2.624,2.63,2.617,2.617,22
20110801|2011-06-30 09:30,30,2.448,2.448,2.44,2.44,29
20110801|2011-06-30 10:00,30,2.459,2.47,2.459,2.465,42
20110801|2011-06-30 10:30,30,2.465,2.474,2.465,2.47,21
20110801|2011-06-30 11:00,30,2.475,2.475,2.466,2.466,22
20110801|2011-06-30 11:30,30,2.463,2.463,2.45,2.45,43
20110801|2011-06-30 12:00,30,2.45,2.452,2.445,2.445,31
20110801|2011-06-30 12:30,30,2.44,2.44,2.43,2.43,16
20110801|2011-06-30 13:00,30,2.439,2.44,2.427,2.439,34
20110801|2011-07-01 09:30,1,2.482,2.482,2.435,2.435,6
20110801|2011-07-01 10:00,1,2.455,2.459,2.455,2.459,14
20110801|2011-07-01 11:30,1,2.476,2.48,2.476,2.48,6
20110801|2011-07-01 12:00,1,2.481,2.482,2.481,2.482,15
20110801|2011-07-01 13:00,1,2.495,2.507,2.491,2.494,46
20110801|2011-07-05 09:30,5,2.53,2.53,2.53,2.53,5
20110801|2011-07-05 10:00,5,2.531,2.539,2.527,2.539,53
20110801|2011-07-05 11:00,5,2.548,2.56,2.548,2.548,45
20110801|2011-07-05 11:30,5,2.555,2.56,2.555,2.56,23
20110801|2011-07-05 12:00,5,2.559,2.56,2.555,2.555,46
20110801|2011-07-05 13:00,5,2.559,2.59,2.559,2.59,69
20110801|2011-07-06 09:30,6,2.56,2.585,2.56,2.585,11
20110801|2011-07-06 10:30,6,2.585,2.585,2.585,2.585,4
20110801|2011-07-06 11:30,6,2.58,2.58,2.58,2.58,10
20110801|2011-07-06 12:00,6,2.59,2.59,2.59,2.59,20
20110801|2011-07-06 12:30,6,2.588,2.59,2.588,2.59,15
20110801|2011-07-06 13:00,6,2.577,2.582,2.572,2.58,52
20110801|2011-07-07 09:30,7,2.61,2.615,2.6,2.615,5
20110801|2011-07-07 10:00,7,2.613,2.62,2.613,2.615,5
20110801|2011-07-07 10:30,7,2.607,2.607,2.607,2.607,5
20110801|2011-07-07 11:00,7,2.595,2.604,2.595,2.604,36
20110801|2011-07-07 12:00,7,2.612,2.612,2.612,2.612,1
20110801|2011-07-07 13:00,7,2.615,2.63,2.606,2.63,89
20110801|2011-07-08 09:30,8,2.639,2.67,2.639,2.67,43
20110801|2011-07-08 10:00,8,2.675,2.68,2.67,2.679,29
20110801|2011-07-08 10:30,8,2.677,2.68,2.677,2.68,7
20110801|2011-07-08 11:00,8,2.685,2.701,2.685,2.695,13
20110801|2011-07-08 11:30,8,2.694,2.694,2.694,2.694,2
20110801|2011-07-08 12:30,8,2.7,2.7,2.695,2.695,27
20110801|2011-07-08 13:00,8,2.699,2.715,2.699,2.705,72
20110801|2011-07-11 09:30,11,2.684,2.695,2.684,2.69,44
20110801|2011-07-11 10:00,11,2.69,2.695,2.688,2.695,32
20110801|2011-07-11 10:30,11,2.69,2.695,2.69,2.695,20
20110801|2011-07-11 11:00,11,2.695,2.695,2.695,2.695,10
20110801|2011-07-11 11:30,11,2.69,2.69,2.685,2.685,20
20110801|2011-07-11 12:00,11,2.69,2.69,2.69,2.69,5
20110801|2011-07-11 12:30,11,2.695,2.71,2.686,2.71,36
20110801|2011-07-11 13:00,11,2.71,2.718,2.706,2.71,90
20110801|2011-07-12 06:30,12,2.713,2.713,2.713,2.713,1
20110801|2011-07-12 09:30,12,2.719,2.719,2.719,2.719,5
20110801|2011-07-12 10:00,12,2.74,2.75,2.74,2.75,100
20110801|2011-07-12 10:30,12,2.74,2.75,2.74,2.75,63
20110801|2011-07-12 11:00,12,2.75,2.755,2.75,2.755,25
20110801|2011-07-12 11:30,12,2.76,2.76,2.76,2.76,10
20110801|2011-07-12 12:00,12,2.76,2.768,2.76,2.768,7
20110801|2011-07-12 12:30,12,2.768,2.775,2.768,2.77,33
20110801|2011-07-12 13:00,12,2.765,2.773,2.765,2.765,44
20110801|2011-07-13 09:30,13,2.819,2.833,2.819,2.825,7
20110801|2011-07-13 10:00,13,2.825,2.833,2.825,2.833,22
20110801|2011-07-13 10:30,13,2.83,2.83,2.821,2.825,71
20110801|2011-07-13 11:00,13,2.83,2.84,2.83,2.84,36
20110801|2011-07-13 11:30,13,2.84,2.845,2.84,2.845,30
20110801|2011-07-13 12:30,13,2.828,2.831,2.828,2.831,2
20110801|2011-07-13 13:00,13,2.845,2.846,2.839,2.844,90
20110801|2011-07-14 09:30,14,2.832,2.832,2.829,2.829,15
20110801|2011-07-14 10:00,14,2.825,2.825,2.825,2.825,5
20110801|2011-07-14 11:00,14,2.817,2.817,2.817,2.817,7
20110801|2011-07-14 11:30,14,2.817,2.828,2.817,2.828,8
20110801|2011-07-14 12:00,14,2.824,2.824,2.815,2.815,6
20110801|2011-07-14 12:30,14,2.816,2.832,2.816,2.832,8
20110801|2011-07-14 13:00,14,2.83,2.84,2.83,2.837,75
20110801|2011-07-15 09:30,15,2.853,2.875,2.853,2.875,25
20110801|2011-07-15 10:00,15,2.873,2.873,2.873,2.873,7
20110801|2011-07-15 10:30,15,2.875,2.875,2.875,2.875,2
20110801|2011-07-15 11:00,15,2.876,2.881,2.875,2.88,6
20110801|2011-07-15 11:30,15,2.875,2.881,2.86,2.881,33
20110801|2011-07-15 12:00,15,2.881,2.881,2.881,2.881,5
20110801|2011-07-15 12:30,15,2.87,2.87,2.858,2.858,90
20110801|2011-07-15 13:00,15,2.87,2.875,2.87,2.875,16
20110801|2011-07-18 10:00,18,2.84,2.84,2.84,2.84,30
20110801|2011-07-18 10:30,18,2.847,2.847,2.847,2.847,1
20110801|2011-07-18 11:00,18,2.847,2.85,2.845,2.85,10
20110801|2011-07-18 11:30,18,2.84,2.84,2.84,2.84,2
20110801|2011-07-18 12:30,18,2.855,2.855,2.852,2.852,12
20110801|2011-07-18 13:00,18,2.855,2.868,2.855,2.863,67
20110801|2011-07-19 09:30,19,2.975,2.975,2.922,2.922,5
20110801|2011-07-19 10:00,19,2.92,2.92,2.889,2.889,17
20110801|2011-07-19 10:30,19,2.905,2.924,2.905,2.924,17
20110801|2011-07-19 11:30,19,2.917,2.917,2.897,2.897,25
20110801|2011-07-19 12:00,19,2.895,2.895,2.88,2.88,20
20110801|2011-07-19 12:30,19,2.89,2.9,2.89,2.9,6
20110801|2011-07-19 13:00,19,2.904,2.914,2.904,2.913,43
20110801|2011-07-20 10:00,20,2.905,2.905,2.9,2.9,23
20110801|2011-07-20 10:30,20,2.907,2.914,2.907,2.907,19
20110801|2011-07-20 11:30,20,2.907,2.907,2.895,2.895,23
20110801|2011-07-20 12:00,20,2.9,2.9,2.9,2.9,7
20110801|2011-07-20 13:00,20,2.895,2.896,2.886,2.894,62
20110801|2011-07-21 09:30,21,2.883,2.883,2.88,2.88,20
20110801|2011-07-21 10:30,21,2.885,2.885,2.879,2.879,37
20110801|2011-07-21 11:00,21,2.882,2.882,2.882,2.882,7
20110801|2011-07-21 11:30,21,2.865,2.865,2.865,2.865,10
20110801|2011-07-21 12:00,21,2.874,2.884,2.874,2.884,13
20110801|2011-07-21 12:30,21,2.884,2.89,2.884,2.89,13
20110801|2011-07-21 13:00,21,2.89,2.897,2.89,2.897,54
20110801|2011-07-22 09:30,22,2.911,2.911,2.906,2.907,8
20110801|2011-07-22 10:00,22,2.92,2.925,2.896,2.896,70
20110801|2011-07-22 10:30,22,2.92,2.93,2.92,2.929,39
20110801|2011-07-22 11:00,22,2.92,2.92,2.92,2.92,10
20110801|2011-07-22 11:30,22,2.914,2.932,2.914,2.932,3
20110801|2011-07-22 12:00,22,2.933,2.933,2.933,2.933,4
20110801|2011-07-22 13:00,22,2.939,2.944,2.939,2.944,35
20110801|2011-07-25 09:30,25,2.921,2.939,2.92,2.925,31
20110801|2011-07-25 10:00,25,2.93,2.947,2.93,2.947,32
20110801|2011-07-25 10:30,25,2.94,2.94,2.935,2.935,15
20110801|2011-07-25 11:00,25,2.935,2.941,2.935,2.941,7
20110801|2011-07-25 11:30,25,2.95,2.951,2.94,2.94,25
20110801|2011-07-25 12:00,25,2.94,2.95,2.94,2.95,7
20110801|2011-07-25 12:30,25,2.96,2.96,2.96,2.96,1
20110801|2011-07-25 13:00,25,2.96,2.988,2.96,2.975,54
20110801|2011-07-26 09:30,26,3,3.033,3,3.033,58
20110801|2011-07-26 10:00,26,3.035,3.046,3.035,3.04,11
20110801|2011-07-26 10:30,26,3.045,3.045,3.04,3.04,6
20110801|2011-07-26 11:30,26,3.05,3.055,3.05,3.055,4
20110801|2011-07-26 12:00,26,3.055,3.055,3.045,3.05,9
20110801|2011-07-26 12:30,26,3.05,3.06,3.05,3.06,18
20110801|2011-07-26 13:00,26,3.058,3.07,3.058,3.068,65
20110801|2011-07-27 09:30,27,3.054,3.059,3.051,3.055,29
20110801|2011-07-27 10:00,27,3.055,3.06,3.055,3.06,31
20110801|2011-07-27 10:30,27,3.063,3.065,3.063,3.065,6
20110801|2011-07-27 11:30,27,3.06,3.064,3.06,3.064,6
20110801|2011-07-27 12:00,27,3.067,3.067,3.067,3.067,5
20110801|2011-07-27 12:30,27,3.065,3.067,3.065,3.067,22
20110801|2011-07-27 13:00,27,3.065,3.07,3.057,3.069,65
20110801|2011-07-28 10:00,28,3.048,3.054,3.048,3.05,19
20110801|2011-07-28 10:30,28,3.045,3.045,3.038,3.038,9
20110801|2011-07-28 11:00,28,3.02,3.02,3.001,3.001,12
20110801|2011-07-28 11:30,28,3.002,3.002,2.989,2.99,7
20110801|2011-07-28 12:00,28,2.995,3.005,2.995,3.005,26
20110801|2011-07-28 12:30,28,3.004,3.004,3.004,3.004,1
20110801|2011-07-28 13:00,28,3.01,3.01,2.989,2.991,54
20110801|2011-07-29 09:30,29,2.92,2.945,2.92,2.945,16
20110801|2011-07-29 10:00,29,2.925,2.934,2.925,2.934,2
20110801|2011-07-29 10:30,29,2.925,2.925,2.9,2.9,25
20110801|2011-07-29 11:00,29,2.903,2.903,2.903,2.903,4
20110801|2011-07-29 11:30,29,2.896,2.896,2.885,2.885,15
20110801|2011-07-29 12:00,29,2.895,2.895,2.895,2.895,1
20110801|2011-07-29 12:30,29,2.886,2.886,2.886,2.886,5
20110801|2011-07-29 13:00,29,2.89,2.9,2.88,2.88,16
20110801|2011-08-01 09:30,1,2.916,2.924,2.902,2.922,25
20110801|2011-08-01 10:00,1,2.92,2.92,2.915,2.915,18
20110801|2011-08-01 10:30,1,2.907,2.907,2.879,2.879,18
20110801|2011-08-01 12:30,1,2.835,2.85,2.83,2.85,14
20110801|2011-08-01 13:00,1,2.85,2.85,2.84,2.84,8
20110801|2011-08-02 09:30,2,2.86,2.875,2.86,2.875,8
20110801|2011-08-02 10:00,2,2.861,2.861,2.86,2.86,10
20110801|2011-08-02 10:30,2,2.85,2.855,2.85,2.85,13
20110801|2011-08-02 11:30,2,2.865,2.865,2.855,2.855,11
20110801|2011-08-02 12:30,2,2.86,2.86,2.86,2.86,1
20110801|2011-08-02 13:00,2,2.845,2.845,2.84,2.84,10
20110801|2011-08-03 09:30,3,2.836,2.836,2.83,2.83,10
20110801|2011-08-03 10:30,3,2.83,2.83,2.818,2.82,27
20110801|2011-08-03 11:00,3,2.8,2.8,2.8,2.8,4
20110901|2010-04-28 13:00,28,1.785,1.785,1.775,1.775,15
20110901|2010-04-29 13:00,29,1.785,1.785,1.785,1.785,10
20110901|2010-05-03 13:00,3,1.82,1.82,1.82,1.82,5
20110901|2010-05-04 13:00,4,1.825,1.825,1.825,1.825,5
20110901|2010-05-05 13:00,5,1.794,1.794,1.794,1.794,5
20110901|2010-05-07 13:00,7,1.765,1.77,1.765,1.77,5
20110901|2010-05-10 13:00,10,1.775,1.775,1.775,1.775,3
20110901|2010-05-12 13:00,12,1.785,1.785,1.785,1.785,10
20110901|2010-05-13 13:00,13,1.785,1.785,1.785,1.785,5
20110901|2010-05-14 13:00,14,1.755,1.755,1.755,1.755,5
20110901|2010-05-17 13:00,17,1.741,1.741,1.74,1.74,15
20110901|2010-05-18 13:00,18,1.759,1.759,1.759,1.759,5
20110901|2010-05-19 13:00,19,1.75,1.754,1.75,1.754,10
20110901|2010-05-20 13:00,20,1.722,1.722,1.722,1.722,5
20110901|2010-05-21 13:00,21,1.724,1.724,1.724,1.724,5
20110901|2010-05-24 13:00,24,1.74,1.74,1.74,1.74,5
20110901|2010-05-25 13:00,25,1.7,1.7,1.7,1.7,5
20110901|2010-05-27 13:00,27,1.733,1.733,1.73,1.73,7
20110901|2010-05-28 13:00,28,1.72,1.72,1.719,1.719,10
20110901|2010-06-01 13:00,1,1.73,1.73,1.73,1.73,5
20110901|2010-06-02 13:00,2,1.73,1.73,1.73,1.73,5
20110901|2010-06-03 13:00,3,1.72,1.72,1.72,1.72,5
20110901|2010-06-04 13:00,4,1.7,1.7,1.7,1.7,7
20110901|2010-06-07 13:00,7,1.7,1.7,1.7,1.7,5
20110901|2010-06-08 13:00,8,1.695,1.695,1.695,1.695,5
20110901|2010-06-09 13:00,9,1.68,1.68,1.68,1.68,2
20110901|2010-06-10 13:00,10,1.7,1.7,1.7,1.7,5
20110901|2010-06-11 13:00,11,1.715,1.715,1.715,1.715,5
20110901|2010-06-14 13:00,14,1.725,1.725,1.725,1.725,5
20110901|2010-06-15 13:00,15,1.735,1.735,1.735,1.735,3
20110901|2010-06-16 13:00,16,1.75,1.75,1.75,1.75,3
20110901|2010-06-17 13:00,17,1.748,1.748,1.748,1.748,3
20110901|2010-06-18 13:00,18,1.739,1.739,1.739,1.739,5
20110901|2010-06-21 13:00,21,1.74,1.74,1.74,1.74,5
20110901|2010-06-22 13:00,22,1.735,1.735,1.735,1.735,3
20110901|2010-06-23 13:00,23,1.709,1.709,1.709,1.709,3
20110901|2010-06-24 13:00,24,1.7,1.7,1.7,1.7,5
20110901|2010-06-25 13:00,25,1.695,1.695,1.695,1.695,3
20110901|2010-06-28 13:00,28,1.665,1.665,1.665,1.665,4
20110901|2010-06-29 13:00,29,1.639,1.639,1.639,1.639,5
20110901|2010-06-30 13:00,30,1.714,1.714,1.714,1.714,5
20110901|2010-07-01 13:00,1,1.74,1.74,1.74,1.74,5
20110901|2010-07-02 10:00,2,1.717,1.717,1.717,1.717,8
20110901|2010-07-02 12:30,2,1.722,1.722,1.722,1.722,2
20110901|2010-07-02 13:00,2,1.729,1.729,1.729,1.729,5
20110901|2010-07-06 13:00,6,1.74,1.74,1.74,1.74,5
20110901|2010-07-07 13:00,7,1.762,1.762,1.762,1.762,5
20110901|2010-07-08 12:00,8,1.78,1.78,1.78,1.78,5
20110901|2010-07-08 13:00,8,1.79,1.79,1.79,1.79,5
20110901|2010-07-09 13:00,9,1.785,1.785,1.785,1.785,5
20110901|2010-07-12 13:00,12,1.78,1.78,1.78,1.78,5
20110901|2010-07-13 13:00,13,1.775,1.775,1.775,1.775,5
20110901|2010-07-15 13:00,15,1.817,1.817,1.817,1.817,8
20110901|2010-07-16 13:00,16,1.805,1.805,1.805,1.805,5
20110901|2010-07-19 13:00,19,1.792,1.792,1.792,1.792,2
20110901|2010-07-20 12:30,20,1.768,1.768,1.768,1.768,2
20110901|2010-07-20 13:00,20,1.76,1.76,1.76,1.76,5
20110901|2010-07-21 12:30,21,1.769,1.769,1.769,1.769,1
20110901|2010-07-21 13:00,21,1.764,1.764,1.764,1.764,5
20110901|2010-07-22 12:00,22,1.77,1.77,1.77,1.77,2
20110901|2010-07-22 13:00,22,1.769,1.769,1.769,1.769,5
20110901|2010-07-23 13:00,23,1.75,1.75,1.75,1.75,5
20110901|2010-07-26 13:00,26,1.725,1.725,1.725,1.725,5
20110901|2010-07-27 13:00,27,1.72,1.72,1.72,1.72,5
20110901|2010-07-28 13:00,28,1.74,1.74,1.74,1.74,5
20110901|2010-07-29 13:00,29,1.741,1.741,1.741,1.741,8
20110901|2010-07-30 10:00,30,1.759,1.759,1.759,1.759,5
20110901|2010-07-30 12:00,30,1.759,1.759,1.759,1.759,10
20110901|2010-08-02 13:00,2,1.772,1.772,1.772,1.772,3
20110901|2010-08-03 13:00,3,1.765,1.765,1.765,1.765,5
20110901|2010-08-04 13:00,4,1.795,1.795,1.795,1.795,2
20110901|2010-08-05 13:00,5,1.82,1.82,1.82,1.82,5
20110901|2010-08-06 13:00,6,1.781,1.789,1.781,1.789,5
20110901|2010-08-09 13:00,9,1.787,1.787,1.787,1.787,3
20110901|2010-08-10 13:00,10,1.77,1.77,1.77,1.77,3
20110901|2010-08-11 13:00,11,1.76,1.76,1.76,1.76,3
20110901|2010-08-12 11:30,12,1.793,1.793,1.793,1.793,8
20110901|2010-08-12 13:00,12,1.795,1.795,1.795,1.795,3
20110901|2010-08-13 11:30,13,1.801,1.805,1.801,1.805,10
20110901|2010-08-13 13:00,13,1.809,1.809,1.809,1.809,2
20110901|2010-08-16 13:00,16,1.81,1.81,1.81,1.81,3
20110901|2010-08-17 12:30,17,1.822,1.825,1.822,1.824,20
20110901|2010-08-18 13:00,18,1.83,1.83,1.826,1.826,4
20110901|2010-08-19 13:00,19,1.805,1.805,1.805,1.805,2
20110901|2010-08-20 13:00,20,1.8,1.822,1.8,1.822,10
20110901|2010-08-23 13:00,23,1.805,1.805,1.805,1.805,3
20110901|2010-08-24 13:00,24,1.775,1.775,1.775,1.775,3
20110901|2010-08-25 13:00,25,1.778,1.778,1.778,1.778,3
20110901|2010-08-26 13:00,26,1.805,1.805,1.803,1.805,10
20110901|2010-08-27 13:00,27,1.83,1.83,1.83,1.83,3
20110901|2010-08-30 13:00,30,1.845,1.845,1.845,1.845,3
20110901|2010-08-31 13:00,31,1.84,1.84,1.84,1.84,3
20110901|2010-09-01 13:00,1,1.845,1.845,1.845,1.845,3
20110901|2010-09-02 12:30,2,1.838,1.838,1.838,1.838,8
20110901|2010-09-02 13:00,2,1.845,1.845,1.845,1.845,3
20110901|2010-09-03 10:00,3,1.85,1.85,1.85,1.85,10
20110901|2010-09-03 13:00,3,1.865,1.865,1.865,1.865,5
20110901|2010-09-07 13:00,7,1.865,1.865,1.865,1.865,3
20110901|2010-09-08 13:00,8,1.869,1.869,1.869,1.869,3
20110901|2010-09-09 13:00,9,1.87,1.87,1.87,1.87,3
20110901|2010-09-10 13:00,10,1.88,1.88,1.88,1.88,2
20110901|2010-09-13 11:00,13,1.899,1.899,1.899,1.899,5
20110901|2010-09-13 13:00,13,1.899,1.899,1.895,1.895,8
20110901|2010-09-14 10:30,14,1.9,1.9,1.9,1.9,5
20110901|2010-09-14 11:00,14,1.913,1.914,1.913,1.914,13
20110901|2010-09-14 13:00,14,1.926,1.931,1.92,1.931,8
20110901|2010-09-15 13:00,15,1.935,1.935,1.935,1.935,3
20110901|2010-09-16 13:00,16,1.93,1.935,1.93,1.93,18
20110901|2010-09-17 11:00,17,1.979,1.98,1.979,1.98,15
20110901|2010-09-17 13:00,17,1.98,1.98,1.964,1.974,26
20110901|2010-09-20 13:00,20,1.984,1.984,1.984,1.984,3
20110901|2010-09-21 10:00,21,1.98,1.98,1.98,1.98,8
20110901|2010-09-21 10:30,21,1.989,1.989,1.989,1.989,5
20110901|2010-09-21 11:00,21,1.989,1.989,1.989,1.989,8
20110901|2010-09-22 13:00,22,1.96,1.96,1.96,1.96,1
20110901|2010-09-23 13:00,23,1.945,1.945,1.945,1.945,1
20110901|2010-09-24 13:00,24,2,2,2,2,3
20110901|2010-09-27 12:30,27,1.985,1.985,1.985,1.985,5
20110901|2010-09-27 13:00,27,1.975,1.975,1.975,1.975,3
20110901|2010-09-28 13:00,28,1.95,1.95,1.95,1.95,2
20110901|2010-09-29 13:00,29,1.945,1.97,1.945,1.97,10
20110901|2010-09-30 13:00,30,1.93,1.93,1.93,1.93,4
20110901|2010-10-01 13:00,1,1.86,1.86,1.86,1.86,2
20110901|2010-10-04 13:00,4,1.854,1.854,1.854,1.854,2
20110901|2010-10-05 13:00,5,1.915,1.915,1.915,1.915,5
20110901|2010-10-07 13:00,7,1.948,1.948,1.946,1.946,6
20110901|2010-10-08 13:00,8,2.093,2.093,2.093,2.093,1
20110901|2010-10-11 13:00,11,2.083,2.083,2.083,2.083,10
20110901|2010-10-12 11:30,12,2.076,2.078,2.076,2.078,7
20110901|2010-10-12 12:30,12,2.093,2.093,2.093,2.093,1
20110901|2010-10-13 11:30,13,2.08,2.08,2.08,2.08,10
20110901|2010-10-13 12:30,13,2.119,2.122,2.119,2.122,11
20110901|2010-10-14 13:00,14,2.105,2.106,2.105,2.106,8
20110901|2010-10-15 13:00,15,2.092,2.115,2.092,2.11,12
20110901|2010-10-18 10:00,18,2.094,2.094,2.094,2.094,1
20110901|2010-10-19 13:00,19,2.07,2.07,2.052,2.052,8
20110901|2010-10-20 12:30,20,2.126,2.126,2.126,2.126,5
20110901|2010-10-20 13:00,20,2.134,2.134,2.102,2.102,3
20110901|2010-10-21 13:00,21,2.091,2.125,2.091,2.125,3
20110901|2010-10-22 11:00,22,2.155,2.155,2.155,2.155,1
20110901|2010-10-25 13:00,25,2.132,2.132,2.132,2.132,1
20110901|2010-10-27 13:00,27,2.157,2.157,2.15,2.15,10
20110901|2010-10-28 13:00,28,2.156,2.156,2.156,2.156,1
20110901|2010-11-01 13:00,1,2.164,2.164,2.164,2.164,5
20110901|2010-11-02 11:30,2,2.16,2.16,2.16,2.16,9
20110901|2010-11-03 09:30,3,2.154,2.154,2.154,2.154,2
20110901|2010-11-03 13:00,3,2.177,2.177,2.177,2.177,5
20110901|2010-11-04 12:00,4,2.224,2.224,2.224,2.224,1
20110901|2010-11-09 12:30,9,2.18,2.18,2.18,2.18,1
20110901|2010-11-09 13:00,9,2.218,2.218,2.218,2.218,5
20110901|2010-11-10 12:00,10,2.176,2.176,2.176,2.176,2
20110901|2010-11-10 13:00,10,2.18,2.195,2.18,2.195,7
20110901|2010-11-11 10:00,11,2.187,2.187,2.187,2.187,5
20110901|2010-11-12 11:30,12,2.065,2.065,2.065,2.065,2
20110901|2010-11-15 13:00,15,2.121,2.121,2.121,2.121,5
20110901|2010-11-16 10:30,16,2.035,2.035,2.035,2.035,5
20110901|2010-11-17 13:00,17,2,2.024,2,2.024,6
20110901|2010-11-18 13:00,18,2.06,2.06,2.06,2.06,1
20110901|2010-11-19 12:30,19,2,2,2,2,3
20110901|2010-11-19 13:00,19,2,2.011,2,2.011,6
20110901|2010-11-23 13:00,23,2.01,2.029,2.01,2.029,3
20110901|2010-11-24 13:00,24,2.071,2.071,2.071,2.071,2
20110901|2010-11-30 12:30,30,2.032,2.032,2.03,2.03,15
20110901|2010-11-30 13:00,30,2.047,2.047,2.047,2.047,5
20110901|2010-12-01 12:30,1,2.091,2.091,2.091,2.091,10
20110901|2010-12-01 13:00,1,2.104,2.104,2.104,2.104,5
20110901|2010-12-02 10:30,2,2.113,2.113,2.113,2.113,10
20110901|2010-12-02 13:00,2,2.099,2.106,2.099,2.099,15
20110901|2010-12-03 11:30,3,2.14,2.14,2.14,2.14,5
20110901|2010-12-03 12:30,3,2.141,2.141,2.141,2.141,6
20110901|2010-12-03 13:00,3,2.141,2.153,2.141,2.141,7
20110901|2010-12-06 13:00,6,2.145,2.145,2.14,2.144,9
20110901|2010-12-07 13:00,7,2.134,2.134,2.134,2.134,1
20110901|2010-12-08 09:30,8,2.136,2.136,2.136,2.136,5
20110901|2010-12-08 13:00,8,2.17,2.17,2.17,2.17,2
20110901|2010-12-09 13:00,9,2.162,2.162,2.162,2.162,5
20110901|2010-12-10 13:00,10,2.164,2.164,2.164,2.164,10
20110901|2010-12-13 11:00,13,2.179,2.179,2.178,2.178,24
20110901|2010-12-13 13:00,13,2.2,2.2,2.2,2.2,5
20110901|2010-12-14 13:00,14,2.19,2.19,2.19,2.19,2
20110901|2010-12-16 12:00,16,2.169,2.169,2.169,2.169,7
20110901|2010-12-17 10:30,17,2.189,2.19,2.189,2.19,20
20110901|2010-12-17 13:00,17,2.19,2.194,2.19,2.194,12
20110901|2010-12-20 13:00,20,2.195,2.195,2.195,2.195,5
20110901|2010-12-21 09:30,21,2.2,2.2,2.2,2.2,10
20110901|2010-12-21 11:00,21,2.203,2.203,2.203,2.203,1
20110901|2010-12-21 13:00,21,2.198,2.198,2.19,2.198,11
20110901|2010-12-22 10:30,22,2.21,2.21,2.21,2.21,1
20110901|2010-12-22 13:00,22,2.21,2.214,2.21,2.214,3
20110901|2010-12-23 13:00,23,2.212,2.213,2.211,2.211,20
20110901|2010-12-27 12:00,27,2.24,2.24,2.24,2.24,10
20110901|2010-12-27 13:00,27,2.237,2.24,2.225,2.225,31
20110901|2010-12-28 09:30,28,2.249,2.25,2.249,2.25,20
20110901|2010-12-28 13:00,28,2.255,2.255,2.255,2.255,12
20110901|2010-12-30 13:00,30,2.24,2.24,2.24,2.24,1
20110901|2010-12-31 11:30,31,2.273,2.273,2.265,2.265,31
20110901|2011-01-04 10:30,4,2.217,2.217,2.217,2.217,10
20110901|2011-01-04 11:00,4,2.21,2.21,2.21,2.21,5
20110901|2011-01-05 10:00,5,2.219,2.219,2.219,2.219,10
20110901|2011-01-05 13:00,5,2.235,2.235,2.235,2.235,5
20110901|2011-01-06 13:00,6,2.205,2.205,2.198,2.198,25
20110901|2011-01-07 09:30,7,2.209,2.21,2.209,2.21,10
20110901|2011-01-07 13:00,7,2.209,2.209,2.209,2.209,5
20110901|2011-01-10 10:00,10,2.238,2.238,2.238,2.238,10
20110901|2011-01-10 12:30,10,2.24,2.24,2.24,2.24,2
20110901|2011-01-11 10:30,11,2.24,2.24,2.24,2.24,10
20110901|2011-01-11 11:30,11,2.244,2.244,2.244,2.244,54
20110901|2011-01-11 13:00,11,2.226,2.237,2.226,2.237,15
20110901|2011-01-12 09:30,12,2.287,2.287,2.287,2.287,9
20110901|2011-01-12 11:00,12,2.28,2.28,2.28,2.28,10
20110901|2011-01-12 11:30,12,2.28,2.28,2.28,2.28,10
20110901|2011-01-12 12:00,12,2.289,2.289,2.289,2.289,11
20110901|2011-01-12 13:00,12,2.286,2.289,2.283,2.288,27
20110901|2011-01-13 09:30,13,2.311,2.314,2.31,2.314,4
20110901|2011-01-13 10:00,13,2.314,2.315,2.31,2.31,67
20110901|2011-01-13 12:30,13,2.308,2.308,2.308,2.308,10
20110901|2011-01-13 13:00,13,2.302,2.31,2.3,2.31,21
20110901|2011-01-14 10:00,14,2.305,2.305,2.305,2.305,5
20110901|2011-01-14 13:00,14,2.31,2.319,2.31,2.319,10
20110901|2011-01-18 12:30,18,2.32,2.32,2.32,2.32,10
20110901|2011-01-18 13:00,18,2.327,2.327,2.327,2.327,5
20110901|2011-01-19 11:30,19,2.295,2.295,2.295,2.295,5
20110901|2011-01-19 13:00,19,2.295,2.298,2.281,2.285,28
20110901|2011-01-20 11:00,20,2.275,2.275,2.275,2.275,5
20110901|2011-01-20 11:30,20,2.29,2.29,2.29,2.29,10
20110901|2011-01-20 12:00,20,2.299,2.299,2.299,2.299,5
20110901|2011-01-20 13:00,20,2.3,2.304,2.3,2.304,10
20110901|2011-01-21 10:00,21,2.325,2.325,2.325,2.325,4
20110901|2011-01-21 13:00,21,2.32,2.325,2.32,2.325,14
20110901|2011-01-24 13:00,24,2.331,2.332,2.328,2.328,10
20110901|2011-01-25 12:30,25,2.285,2.294,2.285,2.294,15
20110901|2011-01-25 13:00,25,2.294,2.294,2.289,2.291,23
20110901|2011-01-26 12:30,26,2.344,2.344,2.344,2.344,5
20110901|2011-01-26 13:00,26,2.325,2.325,2.325,2.325,2
20110901|2011-01-27 10:30,27,2.305,2.305,2.305,2.305,1
20110901|2011-01-27 11:30,27,2.31,2.31,2.31,2.31,15
20110901|2011-01-27 12:00,27,2.314,2.314,2.314,2.314,10
20110901|2011-01-27 13:00,27,2.313,2.313,2.313,2.313,5
20110901|2011-01-28 13:00,28,2.309,2.309,2.309,2.309,3
20110901|2011-01-31 11:00,31,2.337,2.337,2.337,2.337,10
20110901|2011-01-31 12:30,31,2.34,2.34,2.34,2.34,10
20110901|2011-02-01 12:30,1,2.35,2.35,2.35,2.35,10
20110901|2011-02-02 13:00,2,2.357,2.357,2.357,2.357,5
20110901|2011-02-03 10:00,3,2.367,2.367,2.367,2.367,10
20110901|2011-02-03 10:30,3,2.36,2.36,2.36,2.36,8
20110901|2011-02-03 12:00,3,2.355,2.355,2.355,2.355,11
20110901|2011-02-03 13:00,3,2.349,2.349,2.349,2.349,5
20110901|2011-02-04 11:00,4,2.35,2.35,2.35,2.35,1
20110901|2011-02-04 12:30,4,2.354,2.354,2.354,2.354,10
20110901|2011-02-07 13:00,7,2.362,2.367,2.361,2.361,24
20110901|2011-02-08 10:30,8,2.346,2.346,2.346,2.346,5
20110901|2011-02-09 10:30,9,2.39,2.39,2.39,2.39,20
20110901|2011-02-09 11:00,9,2.39,2.39,2.39,2.39,5
20110901|2011-02-09 11:30,9,2.403,2.403,2.403,2.403,5
20110901|2011-02-09 12:00,9,2.403,2.407,2.403,2.407,6
20110901|2011-02-10 13:00,10,2.395,2.396,2.395,2.396,7
20110901|2011-02-11 10:30,11,2.404,2.404,2.386,2.387,12
20110901|2011-02-11 13:00,11,2.39,2.403,2.39,2.403,9
20110901|2011-02-14 10:00,14,2.4,2.4,2.4,2.4,10
20110901|2011-02-14 11:00,14,2.396,2.396,2.396,2.396,5
20110901|2011-02-14 13:00,14,2.384,2.389,2.384,2.389,12
20110901|2011-02-15 10:00,15,2.369,2.37,2.369,2.37,6
20110901|2011-02-15 13:00,15,2.364,2.369,2.364,2.369,19
20110901|2011-02-16 10:30,16,2.35,2.35,2.343,2.343,18
20110901|2011-02-16 12:30,16,2.34,2.34,2.34,2.34,1
20110901|2011-02-16 13:00,16,2.346,2.355,2.346,2.355,7
20110901|2011-02-17 10:30,17,2.385,2.385,2.385,2.385,10
20110901|2011-02-17 13:00,17,2.409,2.409,2.409,2.409,5
20110901|2011-02-18 11:30,18,2.39,2.39,2.39,2.39,10
20110901|2011-02-18 12:30,18,2.384,2.384,2.38,2.38,28
20110901|2011-02-18 13:00,18,2.39,2.399,2.39,2.399,16
20110901|2011-02-23 13:00,23,2.396,2.408,2.396,2.408,20
20110901|2011-02-24 10:00,24,2.375,2.375,2.375,2.375,10
20110901|2011-02-24 13:00,24,2.41,2.416,2.41,2.41,27
20110901|2011-02-25 09:30,25,2.448,2.448,2.448,2.448,5
20110901|2011-02-25 10:30,25,2.475,2.48,2.475,2.48,100
20110901|2011-02-25 12:30,25,2.475,2.475,2.475,2.475,1
20110901|2011-02-28 11:00,28,2.465,2.465,2.465,2.465,12
20110901|2011-02-28 13:00,28,2.47,2.472,2.469,2.469,22
20110901|2011-03-01 10:00,1,2.46,2.46,2.46,2.46,10
20110901|2011-03-01 11:30,1,2.46,2.46,2.46,2.46,22
20110901|2011-03-01 13:00,1,2.482,2.482,2.476,2.476,7
20110901|2011-03-02 11:00,2,2.477,2.477,2.477,2.477,5
20110901|2011-03-02 11:30,2,2.47,2.47,2.465,2.465,20
20110901|2011-03-02 12:00,2,2.47,2.475,2.47,2.475,10
20110901|2011-03-02 13:00,2,2.474,2.474,2.47,2.47,31
20110901|2011-03-03 10:30,3,2.494,2.494,2.49,2.49,15
20110901|2011-03-03 11:00,3,2.49,2.49,2.49,2.49,5
20110901|2011-03-03 12:00,3,2.492,2.492,2.492,2.492,4
20110901|2011-03-04 10:30,4,2.495,2.495,2.49,2.49,20
20110901|2011-03-04 11:00,4,2.494,2.494,2.494,2.494,8
20110901|2011-03-04 13:00,4,2.49,2.494,2.485,2.49,138
20110901|2011-03-07 10:00,7,2.48,2.48,2.48,2.48,20
20110901|2011-03-07 12:00,7,2.475,2.475,2.473,2.473,10
20110901|2011-03-07 13:00,7,2.488,2.489,2.488,2.488,12
20110901|2011-03-08 10:00,8,2.46,2.46,2.46,2.46,5
20110901|2011-03-08 10:30,8,2.46,2.46,2.46,2.46,1
20110901|2011-03-08 11:00,8,2.451,2.451,2.45,2.45,20
20110901|2011-03-08 11:30,8,2.45,2.45,2.45,2.45,10
20110901|2011-03-08 12:00,8,2.435,2.435,2.435,2.435,1
20110901|2011-03-08 13:00,8,2.453,2.456,2.453,2.456,11
20110901|2011-03-09 10:00,9,2.44,2.44,2.44,2.44,5
20110901|2011-03-09 13:00,9,2.45,2.456,2.449,2.456,45
20110901|2011-03-10 11:30,10,2.428,2.428,2.428,2.428,5
20110901|2011-03-10 12:00,10,2.421,2.421,2.42,2.42,21
20110901|2011-03-10 13:00,10,2.411,2.419,2.411,2.419,4
20110901|2011-03-11 09:30,11,2.38,2.38,2.38,2.38,5
20110901|2011-03-11 10:00,11,2.37,2.37,2.365,2.365,25
20110901|2011-03-11 12:30,11,2.372,2.379,2.372,2.379,15
20110901|2011-03-11 13:00,11,2.367,2.367,2.367,2.367,2
20110901|2011-03-14 10:30,14,2.375,2.375,2.375,2.375,5
20110901|2011-03-14 11:00,14,2.393,2.393,2.393,2.393,1
20110901|2011-03-14 13:00,14,2.375,2.375,2.375,2.375,15
20110901|2011-03-15 10:00,15,2.309,2.309,2.307,2.307,12
20110901|2011-03-15 11:00,15,2.289,2.289,2.289,2.289,1
20110901|2011-03-15 13:00,15,2.252,2.252,2.252,2.252,1
20110901|2011-03-16 10:30,16,2.273,2.273,2.273,2.273,2
20110901|2011-03-16 11:00,16,2.268,2.268,2.268,2.268,5
20110901|2011-03-16 12:00,16,2.26,2.26,2.26,2.26,3
20110901|2011-03-16 12:30,16,2.258,2.258,2.23,2.249,10
20110901|2011-03-16 13:00,16,2.245,2.246,2.233,2.233,5
20110901|2011-03-17 11:00,17,2.31,2.31,2.31,2.31,1
20110901|2011-03-17 12:00,17,2.33,2.336,2.32,2.336,16
20110901|2011-03-17 13:00,17,2.33,2.34,2.321,2.337,41
20110901|2011-03-18 10:00,18,2.4,2.4,2.4,2.4,2
20110901|2011-03-18 13:00,18,2.38,2.38,2.38,2.38,1
20110901|2011-03-21 10:30,21,2.37,2.37,2.37,2.37,5
20110901|2011-03-21 12:30,21,2.376,2.376,2.376,2.376,10
20110901|2011-03-21 13:00,21,2.376,2.383,2.375,2.383,8
20110901|2011-03-22 10:30,22,2.37,2.37,2.37,2.37,5
20110901|2011-03-22 13:00,22,2.377,2.392,2.377,2.385,14
20110901|2011-03-23 09:30,23,2.385,2.385,2.385,2.385,5
20110901|2011-03-23 10:00,23,2.385,2.385,2.375,2.375,15
20110901|2011-03-23 11:00,23,2.382,2.382,2.382,2.382,3
20110901|2011-03-23 12:00,23,2.39,2.39,2.39,2.39,5
20110901|2011-03-23 13:00,23,2.381,2.381,2.38,2.38,13
20110901|2011-03-24 10:00,24,2.395,2.395,2.395,2.395,5
20110901|2011-03-24 10:30,24,2.39,2.395,2.39,2.395,43
20110901|2011-03-24 11:30,24,2.407,2.41,2.407,2.41,2
20110901|2011-03-24 12:30,24,2.408,2.408,2.408,2.408,2
20110901|2011-03-24 13:00,24,2.407,2.41,2.407,2.41,6
20110901|2011-03-25 09:30,25,2.43,2.43,2.43,2.43,36
20110901|2011-03-25 13:00,25,2.39,2.39,2.39,2.39,5
20110901|2011-03-28 09:30,28,2.405,2.405,2.405,2.405,5
20110901|2011-03-28 13:00,28,2.361,2.379,2.361,2.379,7
20110901|2011-03-29 12:00,29,2.374,2.374,2.374,2.374,10
20110901|2011-03-29 13:00,29,2.38,2.389,2.38,2.389,5
20110901|2011-03-30 10:30,30,2.37,2.37,2.37,2.37,1
20110901|2011-03-30 12:30,30,2.367,2.367,2.367,2.367,10
20110901|2011-03-30 13:00,30,2.36,2.36,2.36,2.36,1
20110901|2011-03-31 13:00,31,2.501,2.501,2.5,2.5,5
20110901|2011-04-01 10:30,1,2.525,2.525,2.525,2.525,5
20110901|2011-04-01 11:00,1,2.525,2.525,2.516,2.516,6
20110901|2011-04-01 12:00,1,2.516,2.516,2.516,2.516,2
20110901|2011-04-01 13:00,1,2.53,2.53,2.53,2.53,1
20110901|2011-04-04 09:30,4,2.56,2.56,2.56,2.56,5
20110901|2011-04-04 11:30,4,2.579,2.579,2.579,2.579,1
20110901|2011-04-04 13:00,4,2.55,2.55,2.55,2.55,5
20110901|2011-04-05 11:30,5,2.56,2.56,2.56,2.56,5
20110901|2011-04-05 12:30,5,2.568,2.571,2.568,2.571,6
20110901|2011-04-05 13:00,5,2.56,2.571,2.558,2.571,50
20110901|2011-04-06 11:00,6,2.563,2.563,2.563,2.563,10
20110901|2011-04-06 12:00,6,2.55,2.55,2.55,2.55,10
20110901|2011-04-06 13:00,6,2.56,2.563,2.555,2.563,27
20110901|2011-04-07 09:30,7,2.559,2.559,2.545,2.545,6
20110901|2011-04-07 13:00,7,2.55,2.566,2.546,2.546,13
20110901|2011-04-08 13:00,8,2.572,2.609,2.572,2.609,7
20110901|2011-04-11 11:30,11,2.6,2.6,2.6,2.6,9
20110901|2011-04-11 13:00,11,2.609,2.614,2.601,2.614,12
20110901|2011-04-12 10:30,12,2.587,2.587,2.587,2.587,10
20110901|2011-04-12 12:00,12,2.57,2.57,2.56,2.56,11
20110901|2011-04-12 12:30,12,2.57,2.57,2.565,2.565,5
20110901|2011-04-12 13:00,12,2.551,2.554,2.551,2.554,6
20110901|2011-04-13 10:30,13,2.58,2.58,2.58,2.58,4
20110901|2011-04-13 11:00,13,2.58,2.58,2.577,2.577,25
20110901|2011-04-13 12:30,13,2.56,2.56,2.56,2.56,3
20110901|2011-04-13 13:00,13,2.575,2.575,2.565,2.574,12
20110901|2011-04-14 09:30,14,2.565,2.565,2.565,2.565,7
20110901|2011-04-14 11:30,14,2.576,2.576,2.576,2.576,1
20110901|2011-04-14 13:00,14,2.606,2.606,2.606,2.606,9
20110901|2011-04-15 09:30,15,2.602,2.602,2.602,2.602,5
20110901|2011-04-15 10:30,15,2.596,2.596,2.596,2.596,4
20110901|2011-04-15 11:00,15,2.6,2.6,2.6,2.6,7
20110901|2011-04-15 12:30,15,2.605,2.605,2.605,2.605,2
20110901|2011-04-15 13:00,15,2.592,2.601,2.591,2.591,9
20110901|2011-04-18 11:30,18,2.615,2.615,2.615,2.615,2
20110901|2011-04-18 12:30,18,2.595,2.625,2.595,2.625,5
20110901|2011-04-18 13:00,18,2.629,2.629,2.629,2.629,3
20110901|2011-04-19 10:30,19,2.628,2.628,2.628,2.628,5
20110901|2011-04-19 11:00,19,2.63,2.634,2.63,2.63,17
20110901|2011-04-19 12:00,19,2.62,2.62,2.62,2.62,10
20110901|2011-04-19 12:30,19,2.612,2.612,2.605,2.605,17
20110901|2011-04-19 13:00,19,2.605,2.612,2.595,2.612,26
20110901|2011-04-20 03:00,20,2.63,2.63,2.63,2.63,4
20110901|2011-04-20 10:00,20,2.645,2.645,2.645,2.645,5
20110901|2011-04-20 11:00,20,2.63,2.63,2.63,2.63,5
20110901|2011-04-20 11:30,20,2.601,2.601,2.6,2.6,15
20110901|2011-04-20 13:00,20,2.545,2.56,2.535,2.535,18
20110901|2011-04-21 09:30,21,2.577,2.578,2.575,2.575,10
20110901|2011-04-21 10:00,21,2.58,2.58,2.58,2.58,5
20110901|2011-04-21 11:30,21,2.574,2.58,2.574,2.58,9
20110901|2011-04-21 12:00,21,2.585,2.585,2.58,2.58,7
20110901|2011-04-21 12:30,21,2.592,2.593,2.592,2.593,3
20110901|2011-04-21 13:00,21,2.6,2.6,2.587,2.59,16
20110901|2011-04-25 09:30,25,2.629,2.63,2.629,2.63,20
20110901|2011-04-25 10:00,25,2.63,2.63,2.616,2.623,20
20110901|2011-04-25 10:30,25,2.623,2.63,2.622,2.622,83
20110901|2011-04-25 11:30,25,2.62,2.63,2.62,2.63,21
20110901|2011-04-25 12:00,25,2.63,2.63,2.63,2.63,21
20110901|2011-04-25 12:30,25,2.64,2.645,2.64,2.645,14
20110901|2011-04-25 13:00,25,2.64,2.647,2.627,2.627,49
20110901|2011-04-26 09:30,26,2.638,2.64,2.638,2.64,15
20110901|2011-04-26 10:00,26,2.64,2.64,2.64,2.64,5
20110901|2011-04-26 10:30,26,2.65,2.65,2.65,2.65,12
20110901|2011-04-26 12:30,26,2.65,2.65,2.645,2.645,12
20110901|2011-04-26 13:00,26,2.65,2.65,2.643,2.643,40
20110901|2011-04-27 09:30,27,2.645,2.645,2.645,2.645,2
20110901|2011-04-27 10:00,27,2.652,2.652,2.645,2.645,13
20110901|2011-04-27 10:30,27,2.66,2.66,2.645,2.645,26
20110901|2011-04-27 11:00,27,2.646,2.648,2.63,2.648,31
20110901|2011-04-27 11:30,27,2.645,2.645,2.645,2.645,7
20110901|2011-04-27 12:30,27,2.653,2.653,2.653,2.653,3
20110901|2011-04-27 13:00,27,2.637,2.637,2.621,2.621,11
20110901|2011-04-28 09:30,28,2.62,2.62,2.62,2.62,5
20110901|2011-04-28 10:30,28,2.62,2.62,2.6,2.6,50
20110901|2011-04-28 11:30,28,2.591,2.591,2.575,2.575,15
20110901|2011-04-28 12:00,28,2.562,2.562,2.562,2.562,2
20110901|2011-04-28 12:30,28,2.533,2.537,2.533,2.537,20
20110901|2011-04-28 13:00,28,2.54,2.54,2.53,2.53,33
20110901|2011-04-29 09:30,29,2.581,2.581,2.581,2.581,5
20110901|2011-04-29 10:00,29,2.605,2.605,2.605,2.605,3
20110901|2011-04-29 10:30,29,2.605,2.605,2.605,2.605,5
20110901|2011-04-29 11:30,29,2.631,2.631,2.631,2.631,2
20110901|2011-04-29 13:00,29,2.615,2.616,2.611,2.616,9
20110901|2011-05-02 10:00,2,2.61,2.61,2.61,2.61,5
20110901|2011-05-02 11:00,2,2.6,2.601,2.6,2.601,25
20110901|2011-05-02 12:30,2,2.595,2.595,2.595,2.595,5
20110901|2011-05-02 13:00,2,2.59,2.6,2.586,2.6,29
20110901|2011-05-03 09:30,3,2.59,2.59,2.59,2.59,10
20110901|2011-05-03 10:00,3,2.61,2.61,2.61,2.61,5
20110901|2011-05-03 10:30,3,2.624,2.624,2.615,2.615,10
20110901|2011-05-03 11:00,3,2.601,2.601,2.601,2.601,1
20110901|2011-05-03 13:00,3,2.585,2.585,2.58,2.58,18
20110901|2011-05-04 09:30,4,2.59,2.6,2.59,2.6,15
20110901|2011-05-04 10:00,4,2.597,2.6,2.595,2.6,20
20110901|2011-05-04 10:30,4,2.6,2.6,2.6,2.6,5
20110901|2011-05-04 11:00,4,2.605,2.605,2.6,2.6,5
20110901|2011-05-04 11:30,4,2.601,2.62,2.601,2.62,25
20110901|2011-05-04 12:00,4,2.615,2.615,2.615,2.615,5
20110901|2011-05-04 13:00,4,2.617,2.617,2.602,2.602,26
20110901|2011-05-05 09:30,5,2.581,2.581,2.558,2.558,19
20110901|2011-05-05 10:00,5,2.56,2.56,2.55,2.55,10
20110901|2011-05-05 11:00,5,2.556,2.556,2.556,2.556,1
20110901|2011-05-05 11:30,5,2.57,2.57,2.56,2.56,4
20110901|2011-05-05 12:00,5,2.555,2.555,2.555,2.555,5
20110901|2011-05-05 12:30,5,2.555,2.555,2.55,2.55,24
20110901|2011-05-05 13:00,5,2.555,2.557,2.54,2.552,33
20110901|2011-05-06 09:30,6,2.54,2.54,2.54,2.54,2
20110901|2011-05-06 10:00,6,2.54,2.544,2.531,2.531,47
20110901|2011-05-06 10:30,6,2.535,2.535,2.525,2.525,7
20110901|2011-05-06 11:00,6,2.525,2.525,2.525,2.525,2
20110901|2011-05-06 11:30,6,2.515,2.515,2.495,2.495,18
20110901|2011-05-06 12:00,6,2.481,2.481,2.481,2.481,1
20110901|2011-05-06 12:30,6,2.489,2.489,2.489,2.489,3
20110901|2011-05-06 13:00,6,2.492,2.497,2.48,2.49,25
20110901|2011-05-09 09:30,9,2.515,2.53,2.515,2.53,11
20110901|2011-05-09 10:00,9,2.511,2.52,2.511,2.512,15
20110901|2011-05-09 12:00,9,2.525,2.525,2.525,2.525,6
20110901|2011-05-09 12:30,9,2.53,2.532,2.529,2.529,17
20110901|2011-05-09 13:00,9,2.525,2.534,2.525,2.532,22
20110901|2011-05-10 13:00,10,2.542,2.549,2.531,2.539,28
20110901|2011-05-11 09:30,11,2.461,2.461,2.459,2.459,6
20110901|2011-05-11 10:00,11,2.47,2.47,2.47,2.47,5
20110901|2011-05-11 11:00,11,2.456,2.456,2.44,2.44,39
20110901|2011-05-11 13:00,11,2.45,2.454,2.435,2.435,25
20110901|2011-05-12 09:30,12,2.429,2.459,2.429,2.459,4
20110901|2011-05-12 10:00,12,2.444,2.444,2.444,2.444,5
20110901|2011-05-12 10:30,12,2.458,2.458,2.454,2.454,7
20110901|2011-05-12 11:30,12,2.45,2.45,2.445,2.45,21
20110901|2011-05-12 12:00,12,2.458,2.458,2.458,2.458,6
20110901|2011-05-12 12:30,12,2.469,2.47,2.469,2.47,14
20110901|2011-05-12 13:00,12,2.463,2.47,2.453,2.454,55
20110901|2011-05-13 09:30,13,2.474,2.474,2.474,2.474,1
20110901|2011-05-13 10:00,13,2.475,2.475,2.475,2.475,5
20110901|2011-05-13 10:30,13,2.465,2.475,2.465,2.475,6
20110901|2011-05-13 12:30,13,2.47,2.47,2.465,2.465,13
20110901|2011-05-13 13:00,13,2.465,2.473,2.456,2.463,46
20110901|2011-05-16 09:30,16,2.511,2.511,2.505,2.51,20
20110901|2011-05-16 10:00,16,2.51,2.51,2.51,2.51,5
20110901|2011-05-16 10:30,16,2.51,2.518,2.51,2.51,23
20110901|2011-05-16 11:00,16,2.508,2.508,2.508,2.508,5
20110901|2011-05-16 11:30,16,2.51,2.51,2.51,2.51,11
20110901|2011-05-16 12:00,16,2.5,2.5,2.5,2.5,3
20110901|2011-05-16 13:00,16,2.5,2.5,2.481,2.494,41
20110901|2011-05-17 09:30,17,2.501,2.501,2.501,2.501,2
20110901|2011-05-17 10:00,17,2.5,2.5,2.495,2.495,25
20110901|2011-05-17 10:30,17,2.505,2.505,2.505,2.505,15
20110901|2011-05-17 11:00,17,2.505,2.514,2.505,2.514,11
20110901|2011-05-17 11:30,17,2.529,2.529,2.529,2.529,9
20110901|2011-05-17 12:30,17,2.515,2.527,2.515,2.527,8
20110901|2011-05-17 13:00,17,2.547,2.554,2.536,2.554,50
20110901|2011-05-18 09:30,18,2.577,2.577,2.575,2.575,10
20110901|2011-05-18 10:00,18,2.571,2.571,2.571,2.571,1
20110901|2011-05-18 11:00,18,2.58,2.58,2.575,2.575,16
20110901|2011-05-18 12:00,18,2.583,2.585,2.583,2.585,14
20110901|2011-05-18 12:30,18,2.589,2.604,2.589,2.604,11
20110901|2011-05-18 13:00,18,2.6,2.603,2.593,2.593,31
20110901|2011-05-19 09:30,19,2.626,2.626,2.595,2.595,15
20110901|2011-05-19 10:30,19,2.59,2.59,2.59,2.59,10
20110901|2011-05-19 11:00,19,2.59,2.59,2.59,2.59,9
20110901|2011-05-19 11:30,19,2.59,2.59,2.586,2.586,2
20110901|2011-05-19 12:00,19,2.59,2.59,2.58,2.58,32
20110901|2011-05-19 12:30,19,2.572,2.574,2.571,2.571,16
20110901|2011-05-19 13:00,19,2.585,2.592,2.585,2.585,23
20110901|2011-05-20 09:30,20,2.568,2.59,2.568,2.59,18
20110901|2011-05-20 10:00,20,2.6,2.6,2.598,2.598,38
20110901|2011-05-20 10:30,20,2.597,2.597,2.597,2.597,5
20110901|2011-05-20 12:30,20,2.597,2.597,2.592,2.592,15
20110901|2011-05-20 13:00,20,2.599,2.605,2.591,2.603,41
20110901|2011-05-23 07:00,23,2.6,2.6,2.6,2.6,1
20110901|2011-05-23 09:30,23,2.573,2.575,2.573,2.575,8
20110901|2011-05-23 10:00,23,2.573,2.58,2.573,2.58,12
20110901|2011-05-23 10:30,23,2.58,2.58,2.575,2.575,20
20110901|2011-05-23 11:00,23,2.58,2.607,2.58,2.605,46
20110901|2011-05-23 11:30,23,2.6,2.6,2.595,2.595,11
20110901|2011-05-23 12:30,23,2.585,2.585,2.585,2.585,20
20110901|2011-05-23 13:00,23,2.582,2.594,2.58,2.581,34
20110901|2011-05-24 09:30,24,2.585,2.585,2.585,2.585,5
20110901|2011-05-24 10:30,24,2.59,2.59,2.59,2.59,5
20110901|2011-05-24 11:00,24,2.59,2.59,2.57,2.57,30
20110901|2011-05-24 11:30,24,2.565,2.565,2.555,2.555,5
20110901|2011-05-24 12:00,24,2.565,2.565,2.565,2.565,5
20110901|2011-05-24 12:30,24,2.565,2.568,2.55,2.55,8
20110901|2011-05-24 13:00,24,2.553,2.553,2.55,2.553,21
20110901|2011-05-25 10:00,25,2.585,2.585,2.585,2.585,10
20110901|2011-05-25 10:30,25,2.585,2.585,2.584,2.584,14
20110901|2011-05-25 11:30,25,2.575,2.575,2.575,2.575,1
20110901|2011-05-25 12:30,25,2.575,2.575,2.575,2.575,5
20110901|2011-05-25 13:00,25,2.59,2.593,2.59,2.593,22
20110901|2011-05-26 09:30,26,2.613,2.613,2.613,2.613,10
20110901|2011-05-26 10:00,26,2.615,2.615,2.615,2.615,5
20110901|2011-05-26 11:00,26,2.614,2.614,2.614,2.614,5
20110901|2011-05-26 11:30,26,2.614,2.624,2.61,2.624,25
20110901|2011-05-26 12:00,26,2.62,2.62,2.62,2.62,1
20110901|2011-05-26 12:30,26,2.61,2.61,2.6,2.6,9
20110901|2011-05-26 13:00,26,2.61,2.61,2.598,2.603,36
20110901|2011-05-27 09:30,27,2.602,2.602,2.602,2.602,6
20110901|2011-05-27 10:00,27,2.602,2.602,2.602,2.602,1
20110901|2011-05-27 13:00,27,2.622,2.626,2.621,2.626,23
20110901|2011-05-31 10:00,31,2.627,2.627,2.624,2.624,11
20110901|2011-05-31 10:30,31,2.624,2.624,2.624,2.624,2
20110901|2011-05-31 11:00,31,2.607,2.607,2.594,2.6,17
20110901|2011-05-31 11:30,31,2.591,2.591,2.591,2.591,2
20110901|2011-05-31 12:30,31,2.595,2.595,2.595,2.595,5
20110901|2011-05-31 13:00,31,2.595,2.603,2.59,2.603,24
20110901|2011-06-01 09:30,1,2.586,2.595,2.585,2.595,10
20110901|2011-06-01 10:00,1,2.6,2.6,2.6,2.6,5
20110901|2011-06-01 10:30,1,2.611,2.611,2.6,2.6,23
20110901|2011-06-01 11:00,1,2.595,2.595,2.595,2.595,1
20110901|2011-06-01 13:00,1,2.605,2.605,2.601,2.601,10
20110901|2011-06-02 09:30,2,2.62,2.62,2.62,2.62,10
20110901|2011-06-02 10:00,2,2.62,2.62,2.615,2.615,41
20110901|2011-06-02 10:30,2,2.62,2.625,2.62,2.622,56
20110901|2011-06-02 12:00,2,2.618,2.618,2.617,2.617,7
20110901|2011-06-02 12:30,2,2.615,2.615,2.615,2.615,5
20110901|2011-06-02 13:00,2,2.62,2.628,2.609,2.615,66
20110901|2011-06-03 10:00,3,2.617,2.617,2.617,2.617,5
20110901|2011-06-03 11:00,3,2.619,2.619,2.619,2.619,5
20110901|2011-06-03 11:30,3,2.62,2.62,2.618,2.618,27
20110901|2011-06-03 12:30,3,2.601,2.603,2.601,2.603,2
20110901|2011-06-03 13:00,3,2.614,2.615,2.603,2.606,44
20110901|2011-06-06 10:00,6,2.595,2.595,2.595,2.595,5
20110901|2011-06-06 10:30,6,2.59,2.59,2.59,2.59,31
20110901|2011-06-06 11:00,6,2.571,2.571,2.571,2.571,2
20110901|2011-06-06 11:30,6,2.572,2.572,2.572,2.572,10
20110901|2011-06-06 13:00,6,2.578,2.578,2.56,2.563,48
20110901|2011-06-07 09:30,7,2.585,2.585,2.58,2.58,14
20110901|2011-06-07 10:30,7,2.585,2.585,2.582,2.585,15
20110901|2011-06-07 12:30,7,2.575,2.575,2.575,2.575,5
20110901|2011-06-07 13:00,7,2.585,2.59,2.585,2.59,60
20110901|2011-06-08 10:00,8,2.627,2.627,2.627,2.627,3
20110901|2011-06-08 10:30,8,2.628,2.638,2.625,2.638,10
20110901|2011-06-08 11:00,8,2.64,2.645,2.64,2.64,14
20110901|2011-06-08 13:00,8,2.643,2.649,2.642,2.642,22
20110901|2011-06-09 09:30,9,2.691,2.695,2.691,2.695,13
20110901|2011-06-09 10:00,9,2.696,2.704,2.696,2.704,8
20110901|2011-06-09 10:30,9,2.709,2.709,2.705,2.705,6
20110901|2011-06-09 11:00,9,2.701,2.701,2.701,2.701,5
20110901|2011-06-09 11:30,9,2.715,2.715,2.715,2.715,5
20110901|2011-06-09 12:30,9,2.725,2.725,2.725,2.725,5
20110901|2011-06-09 13:00,9,2.711,2.722,2.706,2.722,54
20110901|2011-06-10 09:30,10,2.714,2.717,2.714,2.717,2
20110901|2011-06-10 10:00,10,2.727,2.727,2.725,2.725,3
20110901|2011-06-10 11:00,10,2.736,2.736,2.736,2.736,10
20110901|2011-06-10 11:30,10,2.736,2.736,2.736,2.736,4
20110901|2011-06-10 12:00,10,2.725,2.725,2.72,2.72,10
20110901|2011-06-10 12:30,10,2.725,2.725,2.714,2.714,17
20110901|2011-06-10 13:00,10,2.725,2.725,2.725,2.725,5
20110901|2011-06-13 10:00,13,2.717,2.724,2.715,2.723,4
20110901|2011-06-13 10:30,13,2.721,2.721,2.711,2.711,10
20110901|2011-06-13 11:00,13,2.711,2.711,2.711,2.711,1
20110901|2011-06-13 11:30,13,2.71,2.71,2.71,2.71,1
20110901|2011-06-13 13:00,13,2.711,2.719,2.711,2.719,39
20110901|2011-06-14 10:00,14,2.66,2.66,2.66,2.66,3
20110901|2011-06-14 11:30,14,2.678,2.678,2.678,2.678,3
20110901|2011-06-14 12:30,14,2.68,2.68,2.68,2.68,5
20110901|2011-06-14 13:00,14,2.688,2.69,2.674,2.682,31
20110901|2011-06-15 09:30,15,2.665,2.665,2.665,2.665,7
20110901|2011-06-15 10:00,15,2.66,2.665,2.655,2.66,41
20110901|2011-06-15 10:30,15,2.655,2.655,2.64,2.64,31
20110901|2011-06-15 11:00,15,2.64,2.64,2.64,2.64,10
20110901|2011-06-15 11:30,15,2.636,2.636,2.631,2.631,10
20110901|2011-06-15 12:00,15,2.606,2.606,2.599,2.599,45
20110901|2011-06-15 12:30,15,2.602,2.602,2.602,2.602,15
20110901|2011-06-15 13:00,15,2.609,2.615,2.602,2.608,78
20110901|2011-06-16 09:30,16,2.608,2.619,2.608,2.61,48
20110901|2011-06-16 10:00,16,2.616,2.616,2.606,2.61,28
20110901|2011-06-16 10:30,16,2.619,2.62,2.619,2.62,14
20110901|2011-06-16 11:00,16,2.607,2.607,2.607,2.607,2
20110901|2011-06-16 11:30,16,2.606,2.606,2.606,2.606,3
20110901|2011-06-16 12:00,16,2.583,2.583,2.583,2.583,3
20110901|2011-06-16 12:30,16,2.58,2.58,2.571,2.571,25
20110901|2011-06-16 13:00,16,2.569,2.575,2.566,2.57,27
20110901|2011-06-17 09:30,17,2.568,2.581,2.568,2.581,8
20110901|2011-06-17 10:00,17,2.595,2.595,2.595,2.595,3
20110901|2011-06-17 10:30,17,2.598,2.598,2.59,2.59,28
20110901|2011-06-17 11:30,17,2.566,2.566,2.566,2.566,2
20110901|2011-06-17 12:00,17,2.554,2.556,2.55,2.554,22
20110901|2011-06-17 13:00,17,2.567,2.582,2.562,2.582,22
20110901|2011-06-20 09:30,20,2.574,2.574,2.574,2.574,1
20110901|2011-06-20 10:00,20,2.574,2.578,2.574,2.578,9
20110901|2011-06-20 11:00,20,2.578,2.578,2.578,2.578,1
20110901|2011-06-20 11:30,20,2.575,2.58,2.574,2.58,7
20110901|2011-06-20 12:00,20,2.58,2.585,2.58,2.585,10
20110901|2011-06-20 12:30,20,2.59,2.59,2.59,2.59,12
20110901|2011-06-20 13:00,20,2.585,2.593,2.585,2.59,43
20110901|2011-06-21 04:30,21,2.59,2.59,2.59,2.59,2
20110901|2011-06-21 07:00,21,2.59,2.59,2.59,2.59,1
20110901|2011-06-21 09:30,21,2.592,2.655,2.592,2.64,101
20110901|2011-06-21 10:00,21,2.64,2.64,2.64,2.64,20
20110901|2011-06-21 10:30,21,2.647,2.649,2.645,2.649,62
20110901|2011-06-21 11:00,21,2.649,2.649,2.645,2.645,5
20110901|2011-06-21 11:30,21,2.645,2.645,2.625,2.625,22
20110901|2011-06-21 12:00,21,2.625,2.632,2.624,2.632,13
20110901|2011-06-21 12:30,21,2.634,2.641,2.634,2.635,17
20110901|2011-06-21 13:00,21,2.65,2.652,2.642,2.65,43
20110901|2011-06-22 09:30,22,2.63,2.63,2.603,2.603,108
20110901|2011-06-22 10:00,22,2.595,2.595,2.595,2.595,74
20110901|2011-06-22 10:30,22,2.59,2.59,2.576,2.576,18
20110901|2011-06-22 11:00,22,2.575,2.575,2.575,2.575,7
20110901|2011-06-22 11:30,22,2.586,2.6,2.586,2.6,15
20110901|2011-06-22 12:30,22,2.57,2.57,2.57,2.57,5
20110901|2011-06-22 13:00,22,2.58,2.584,2.571,2.573,33
20110901|2011-06-23 09:30,23,2.49,2.49,2.485,2.485,5
20110901|2011-06-23 10:00,23,2.52,2.52,2.496,2.5,16
20110901|2011-06-23 10:30,23,2.505,2.505,2.5,2.5,22
20110901|2011-06-23 11:00,23,2.497,2.5,2.497,2.5,12
20110901|2011-06-23 11:30,23,2.49,2.49,2.49,2.49,5
20110901|2011-06-23 12:00,23,2.503,2.516,2.503,2.516,14
20110901|2011-06-23 12:30,23,2.515,2.563,2.515,2.563,30
20110901|2011-06-23 13:00,23,2.565,2.573,2.565,2.568,35
20110901|2011-06-24 09:30,24,2.58,2.58,2.572,2.572,18
20110901|2011-06-24 10:00,24,2.57,2.573,2.57,2.573,20
20110901|2011-06-24 10:30,24,2.57,2.57,2.57,2.57,79
20110901|2011-06-24 12:30,24,2.55,2.55,2.542,2.542,3
20110901|2011-06-24 13:00,24,2.544,2.544,2.525,2.525,9
20110901|2011-06-27 09:30,27,2.507,2.515,2.504,2.506,22
20110901|2011-06-27 10:00,27,2.517,2.517,2.493,2.493,10
20110901|2011-06-27 10:30,27,2.487,2.487,2.487,2.487,1
20110901|2011-06-27 11:00,27,2.495,2.495,2.495,2.495,1
20110901|2011-06-27 12:00,27,2.49,2.492,2.49,2.49,3
20110901|2011-06-27 12:30,27,2.487,2.493,2.487,2.493,74
20110901|2011-06-27 13:00,27,2.493,2.493,2.487,2.493,84
20110901|2011-06-28 04:00,28,2.491,2.491,2.491,2.491,1
20110901|2011-06-28 05:00,28,2.491,2.491,2.491,2.491,1
20110901|2011-06-28 06:00,28,2.493,2.493,2.493,2.493,8
20110901|2011-06-28 09:30,28,2.518,2.53,2.518,2.52,34
20110901|2011-06-28 10:00,28,2.515,2.517,2.51,2.517,10
20110901|2011-06-28 10:30,28,2.515,2.515,2.515,2.515,7
20110901|2011-06-28 11:00,28,2.51,2.51,2.505,2.505,12
20110901|2011-06-28 11:30,28,2.5,2.5,2.5,2.5,7
20110901|2011-06-28 12:00,28,2.52,2.531,2.52,2.531,5
20110901|2011-06-28 12:30,28,2.533,2.536,2.533,2.535,9
20110901|2011-06-28 13:00,28,2.536,2.54,2.529,2.537,33
20110901|2011-06-29 07:00,29,2.594,2.594,2.594,2.594,3
20110901|2011-06-29 09:30,29,2.62,2.62,2.61,2.61,17
20110901|2011-06-29 10:00,29,2.59,2.59,2.59,2.59,5
20110901|2011-06-29 10:30,29,2.585,2.59,2.585,2.59,7
20110901|2011-06-29 11:30,29,2.58,2.58,2.56,2.56,6
20110901|2011-06-29 12:00,29,2.557,2.557,2.548,2.555,9
20110901|2011-06-29 12:30,29,2.56,2.565,2.56,2.565,7
20110901|2011-06-29 13:00,29,2.558,2.565,2.547,2.551,43
20110901|2011-06-30 09:30,30,2.36,2.36,2.356,2.36,22
20110901|2011-06-30 10:00,30,2.389,2.39,2.389,2.39,6
20110901|2011-06-30 10:30,30,2.399,2.399,2.39,2.39,21
20110901|2011-06-30 11:30,30,2.382,2.382,2.37,2.37,16
20110901|2011-06-30 12:00,30,2.37,2.37,2.365,2.365,13
20110901|2011-06-30 12:30,30,2.36,2.36,2.353,2.353,21
20110901|2011-06-30 13:00,30,2.36,2.363,2.349,2.358,34
20110901|2011-07-01 09:30,1,2.357,2.357,2.344,2.344,13
20110901|2011-07-01 10:00,1,2.367,2.367,2.367,2.367,10
20110901|2011-07-01 11:00,1,2.365,2.368,2.365,2.368,6
20110901|2011-07-01 11:30,1,2.38,2.38,2.38,2.38,10
20110901|2011-07-01 12:00,1,2.39,2.39,2.385,2.39,35
20110901|2011-07-01 12:30,1,2.4,2.4,2.4,2.4,10
20110901|2011-07-01 13:00,1,2.402,2.405,2.398,2.398,41
20110901|2011-07-04 18:00,5,2.405,2.405,2.405,2.405,1
20110901|2011-07-05 10:00,5,2.425,2.425,2.422,2.425,10
20110901|2011-07-05 11:00,5,2.445,2.45,2.445,2.45,29
20110901|2011-07-05 11:30,5,2.45,2.45,2.45,2.45,10
20110901|2011-07-05 12:00,5,2.441,2.451,2.44,2.451,34
20110901|2011-07-05 13:00,5,2.449,2.46,2.449,2.46,39
20110901|2011-07-06 09:30,6,2.467,2.467,2.467,2.467,3
20110901|2011-07-06 10:30,6,2.467,2.474,2.467,2.474,19
20110901|2011-07-06 11:00,6,2.465,2.465,2.465,2.465,2
20110901|2011-07-06 11:30,6,2.465,2.465,2.465,2.465,11
20110901|2011-07-06 12:00,6,2.465,2.475,2.465,2.475,20
20110901|2011-07-06 12:30,6,2.47,2.47,2.47,2.47,13
20110901|2011-07-06 13:00,6,2.459,2.465,2.454,2.455,40
20110901|2011-07-07 09:30,7,2.48,2.48,2.48,2.48,2
20110901|2011-07-07 10:00,7,2.495,2.51,2.489,2.49,27
20110901|2011-07-07 10:30,7,2.476,2.476,2.476,2.476,2
20110901|2011-07-07 11:00,7,2.485,2.49,2.485,2.485,20
20110901|2011-07-07 13:00,7,2.494,2.505,2.492,2.501,49
20110901|2011-07-08 09:30,8,2.521,2.565,2.521,2.557,26
20110901|2011-07-08 10:00,8,2.571,2.571,2.564,2.564,7
20110901|2011-07-08 13:00,8,2.59,2.602,2.583,2.591,62
20110901|2011-07-11 06:30,11,2.587,2.587,2.587,2.587,1
20110901|2011-07-11 09:30,11,2.567,2.575,2.565,2.575,46
20110901|2011-07-11 10:00,11,2.575,2.577,2.575,2.576,66
20110901|2011-07-11 11:30,11,2.576,2.576,2.573,2.573,41
20110901|2011-07-11 12:00,11,2.58,2.58,2.58,2.58,5
20110901|2011-07-11 12:30,11,2.6,2.6,2.6,2.6,1
20110901|2011-07-11 13:00,11,2.602,2.61,2.602,2.603,43
20110901|2011-07-12 10:00,12,2.64,2.646,2.64,2.646,17
20110901|2011-07-12 11:00,12,2.65,2.652,2.65,2.652,11
20110901|2011-07-12 11:30,12,2.653,2.66,2.653,2.66,156
20110901|2011-07-12 12:00,12,2.66,2.663,2.66,2.663,37
20110901|2011-07-12 12:30,12,2.663,2.67,2.663,2.67,46
20110901|2011-07-12 13:00,12,2.67,2.67,2.66,2.664,24
20110901|2011-07-13 04:30,13,2.664,2.664,2.66,2.66,2
20110901|2011-07-13 09:30,13,2.709,2.725,2.709,2.719,23
20110901|2011-07-13 10:00,13,2.716,2.723,2.716,2.723,66
20110901|2011-07-13 10:30,13,2.72,2.72,2.717,2.72,36
20110901|2011-07-13 11:00,13,2.725,2.735,2.725,2.735,32
20110901|2011-07-13 11:30,13,2.732,2.735,2.732,2.735,15
20110901|2011-07-13 12:00,13,2.726,2.726,2.725,2.726,6
20110901|2011-07-13 12:30,13,2.735,2.735,2.734,2.735,3
20110901|2011-07-13 13:00,13,2.735,2.735,2.715,2.726,13
20110901|2011-07-14 09:30,14,2.717,2.717,2.715,2.715,18
20110901|2011-07-14 10:00,14,2.705,2.705,2.705,2.705,20
20110901|2011-07-14 11:00,14,2.705,2.705,2.705,2.705,3
20110901|2011-07-14 12:00,14,2.7,2.7,2.7,2.7,5
20110901|2011-07-14 12:30,14,2.7,2.715,2.7,2.715,26
20110901|2011-07-14 13:00,14,2.726,2.726,2.717,2.717,2
20110901|2011-07-15 09:30,15,2.734,2.754,2.734,2.747,24
20110901|2011-07-15 10:00,15,2.76,2.761,2.759,2.76,7
20110901|2011-07-15 11:00,15,2.755,2.755,2.755,2.755,2
20110901|2011-07-15 11:30,15,2.75,2.756,2.735,2.756,23
20110901|2011-07-15 12:00,15,2.756,2.756,2.756,2.756,2
20110901|2011-07-15 12:30,15,2.745,2.745,2.73,2.73,47
20110901|2011-07-15 13:00,15,2.737,2.74,2.737,2.74,29
20110901|2011-07-17 18:00,18,2.73,2.73,2.73,2.73,1
20110901|2011-07-18 09:30,18,2.712,2.715,2.701,2.701,37
20110901|2011-07-18 10:00,18,2.7,2.7,2.699,2.7,17
20110901|2011-07-18 10:30,18,2.699,2.702,2.698,2.702,21
20110901|2011-07-18 11:00,18,2.702,2.705,2.702,2.705,39
20110901|2011-07-18 12:00,18,2.705,2.705,2.705,2.705,5
20110901|2011-07-18 12:30,18,2.71,2.71,2.71,2.71,15
20110901|2011-07-18 13:00,18,2.712,2.717,2.709,2.709,33
20110901|2011-07-19 09:30,19,2.781,2.784,2.771,2.771,30
20110901|2011-07-19 10:00,19,2.775,2.781,2.757,2.757,25
20110901|2011-07-19 10:30,19,2.765,2.784,2.765,2.784,29
20110901|2011-07-19 11:00,19,2.78,2.78,2.78,2.78,5
20110901|2011-07-19 11:30,19,2.771,2.771,2.77,2.77,30
20110901|2011-07-19 12:00,19,2.755,2.755,2.74,2.74,27
20110901|2011-07-19 12:30,19,2.76,2.76,2.76,2.76,5
20110901|2011-07-19 13:00,19,2.76,2.774,2.76,2.774,38
20110901|2011-07-20 09:30,20,2.771,2.771,2.771,2.771,1
20110901|2011-07-20 10:00,20,2.766,2.766,2.765,2.765,5
20110901|2011-07-20 10:30,20,2.772,2.772,2.765,2.765,12
20110901|2011-07-20 11:00,20,2.765,2.765,2.765,2.765,3
20110901|2011-07-20 11:30,20,2.765,2.765,2.765,2.765,15
20110901|2011-07-20 12:30,20,2.762,2.762,2.756,2.756,14
20110901|2011-07-20 13:00,20,2.756,2.756,2.743,2.743,49
20110901|2011-07-21 07:00,21,2.743,2.743,2.742,2.742,14
20110901|2011-07-21 09:30,21,2.743,2.743,2.723,2.723,76
20110901|2011-07-21 10:00,21,2.73,2.74,2.73,2.731,38
20110901|2011-07-21 10:30,21,2.746,2.748,2.732,2.732,15
20110901|2011-07-21 11:00,21,2.744,2.744,2.731,2.737,12
20110901|2011-07-21 11:30,21,2.729,2.729,2.72,2.72,6
20110901|2011-07-21 12:00,21,2.734,2.739,2.734,2.739,22
20110901|2011-07-21 12:30,21,2.74,2.745,2.74,2.745,13
20110901|2011-07-21 13:00,21,2.745,2.75,2.744,2.75,45
20110901|2011-07-22 07:00,22,2.741,2.741,2.741,2.741,7
20110901|2011-07-22 09:30,22,2.741,2.765,2.741,2.765,15
20110901|2011-07-22 10:00,22,2.776,2.776,2.77,2.77,14
20110901|2011-07-22 10:30,22,2.776,2.78,2.775,2.78,21
20110901|2011-07-22 11:00,22,2.77,2.77,2.77,2.77,10
20110901|2011-07-22 11:30,22,2.764,2.78,2.764,2.78,45
20110901|2011-07-22 12:30,22,2.785,2.785,2.78,2.78,20
20110901|2011-07-22 13:00,22,2.794,2.804,2.785,2.804,44
20110901|2011-07-25 09:30,25,2.78,2.78,2.78,2.78,5
20110901|2011-07-25 10:00,25,2.782,2.782,2.782,2.782,2
20110901|2011-07-25 10:30,25,2.78,2.78,2.777,2.777,14
20110901|2011-07-25 11:00,25,2.781,2.793,2.781,2.793,45
20110901|2011-07-25 11:30,25,2.794,2.795,2.789,2.789,23
20110901|2011-07-25 12:00,25,2.78,2.789,2.78,2.789,24
20110901|2011-07-25 12:30,25,2.8,2.804,2.8,2.804,6
20110901|2011-07-25 13:00,25,2.81,2.819,2.805,2.81,36
20110901|2011-07-26 09:30,26,2.821,2.84,2.821,2.84,69
20110901|2011-07-26 10:00,26,2.845,2.85,2.845,2.85,9
20110901|2011-07-26 10:30,26,2.847,2.85,2.847,2.85,14
20110901|2011-07-26 11:00,26,2.86,2.865,2.86,2.865,18
20110901|2011-07-26 11:30,26,2.865,2.865,2.865,2.865,2
20110901|2011-07-26 12:00,26,2.86,2.86,2.86,2.86,10
20110901|2011-07-26 12:30,26,2.86,2.865,2.86,2.865,37
20110901|2011-07-26 13:00,26,2.865,2.879,2.865,2.874,67
20110901|2011-07-27 09:30,27,2.854,2.864,2.854,2.864,9
20110901|2011-07-27 10:00,27,2.86,2.865,2.86,2.865,10
20110901|2011-07-27 10:30,27,2.865,2.865,2.86,2.865,18
20110901|2011-07-27 11:00,27,2.857,2.86,2.857,2.86,5
20110901|2011-07-27 11:30,27,2.86,2.865,2.86,2.865,34
20110901|2011-07-27 12:00,27,2.868,2.868,2.868,2.868,5
20110901|2011-07-27 13:00,27,2.874,2.874,2.857,2.866,23
20110901|2011-07-28 09:30,28,2.86,2.86,2.855,2.855,10
20110901|2011-07-28 10:00,28,2.855,2.855,2.85,2.85,13
20110901|2011-07-28 10:30,28,2.85,2.85,2.845,2.845,10
20110901|2011-07-28 11:00,28,2.82,2.82,2.82,2.82,5
20110901|2011-07-28 11:30,28,2.807,2.81,2.79,2.79,54
20110901|2011-07-28 12:00,28,2.799,2.81,2.799,2.805,35
20110901|2011-07-28 12:30,28,2.815,2.823,2.814,2.814,19
20110901|2011-07-28 13:00,28,2.821,2.821,2.78,2.798,142
20110901|2011-07-29 09:30,29,2.742,2.76,2.735,2.76,74
20110901|2011-07-29 10:00,29,2.75,2.755,2.75,2.75,18
20110901|2011-07-29 10:30,29,2.745,2.745,2.735,2.735,63
20110901|2011-07-29 11:00,29,2.735,2.74,2.735,2.74,10
20110901|2011-07-29 11:30,29,2.74,2.74,2.72,2.72,35
20110901|2011-07-29 12:30,29,2.73,2.73,2.72,2.72,10
20110901|2011-07-29 13:00,29,2.716,2.725,2.707,2.707,75
20110901|2011-08-01 09:30,1,2.73,2.75,2.73,2.75,64
20110901|2011-08-01 10:00,1,2.749,2.756,2.749,2.756,4
20110901|2011-08-01 10:30,1,2.75,2.75,2.728,2.73,22
20110901|2011-08-01 11:00,1,2.735,2.735,2.715,2.715,16
20110901|2011-08-01 11:30,1,2.705,2.706,2.705,2.705,13
20110901|2011-08-01 12:00,1,2.702,2.702,2.7,2.7,8
20110901|2011-08-01 12:30,1,2.697,2.697,2.695,2.695,11
20110901|2011-08-01 13:00,1,2.694,2.721,2.69,2.712,76
20110901|2011-08-02 09:30,2,2.716,2.716,2.716,2.716,1
20110901|2011-08-02 10:00,2,2.702,2.702,2.702,2.702,1
20110901|2011-08-02 10:30,2,2.702,2.702,2.695,2.695,46
20110901|2011-08-02 11:00,2,2.704,2.704,2.695,2.7,10
20110901|2011-08-02 11:30,2,2.71,2.735,2.71,2.735,91
20110901|2011-08-02 12:00,2,2.73,2.75,2.73,2.734,42
20110901|2011-08-02 12:30,2,2.74,2.76,2.74,2.75,36
20110901|2011-08-02 13:00,2,2.768,2.77,2.75,2.766,62
20110901|2011-08-03 09:30,3,2.741,2.744,2.738,2.744,70
20110901|2011-08-03 10:00,3,2.737,2.737,2.722,2.722,22
20110901|2011-08-03 10:30,3,2.718,2.734,2.718,2.734,24
20110901|2011-08-03 11:00,3,2.734,2.734,2.714,2.72,19
20110901|2011-08-03 11:30,3,2.715,2.718,2.715,2.715,3
20110901|2011-08-03 12:00,3,2.718,2.721,2.718,2.721,36
20110901|2011-08-03 12:30,3,2.723,2.723,2.723,2.723,2
20110901|2011-08-03 13:00,3,2.73,2.73,2.717,2.722,66
20110901|2011-08-04 09:30,4,2.688,2.703,2.688,2.689,25
20110901|2011-08-04 10:00,4,2.687,2.69,2.681,2.681,25
20110901|2011-08-04 10:30,4,2.68,2.68,2.64,2.64,30
20110901|2011-08-04 11:00,4,2.64,2.64,2.634,2.64,18
20110901|2011-08-04 11:30,4,2.652,2.665,2.652,2.665,3
20110901|2011-08-04 12:00,4,2.655,2.664,2.651,2.66,15
20110901|2011-08-04 12:30,4,2.65,2.66,2.644,2.645,38
20110901|2011-08-04 13:00,4,2.635,2.653,2.631,2.652,94
20110901|2011-08-05 07:00,5,2.62,2.62,2.62,2.62,2
20110901|2011-08-05 09:30,5,2.64,2.65,2.639,2.641,57
20110901|2011-08-05 10:30,5,2.646,2.646,2.638,2.638,24
20110901|2011-08-05 11:00,5,2.645,2.65,2.645,2.65,6
20110901|2011-08-05 11:30,5,2.665,2.665,2.665,2.665,1
20110901|2011-08-05 12:00,5,2.661,2.679,2.66,2.679,14
20110901|2011-08-05 12:30,5,2.68,2.7,2.68,2.7,5
20110901|2011-08-05 13:00,5,2.72,2.748,2.713,2.748,63
20110901|2011-08-08 09:30,8,2.685,2.685,2.68,2.68,15
20110901|2011-08-08 10:00,8,2.675,2.689,2.67,2.689,22
20110901|2011-08-08 10:30,8,2.672,2.672,2.66,2.66,29
20110901|2011-08-08 11:00,8,2.665,2.665,2.655,2.655,2
20110901|2011-08-08 12:00,8,2.665,2.665,2.665,2.665,49
20110901|2011-08-08 12:30,8,2.67,2.67,2.665,2.665,11
20110901|2011-08-08 13:00,8,2.662,2.67,2.662,2.669,57
20110901|2011-08-09 09:30,9,2.68,2.696,2.68,2.685,21
20110901|2011-08-09 10:00,9,2.69,2.691,2.675,2.675,25
20110901|2011-08-09 10:30,9,2.677,2.684,2.677,2.684,19
20110901|2011-08-09 11:00,9,2.69,2.69,2.689,2.689,22
20110901|2011-08-09 12:00,9,2.685,2.685,2.685,2.685,2
20110901|2011-08-09 12:30,9,2.677,2.677,2.67,2.675,11
20110901|2011-08-09 13:00,9,2.677,2.678,2.67,2.677,54
20110901|2011-08-10 09:30,10,2.688,2.688,2.68,2.682,53
20110901|2011-08-10 10:00,10,2.685,2.685,2.685,2.685,5
20110901|2011-08-10 10:30,10,2.685,2.685,2.685,2.685,2
20110901|2011-08-10 11:00,10,2.684,2.693,2.683,2.693,50
20110901|2011-08-10 11:30,10,2.69,2.693,2.684,2.693,28
20110901|2011-08-10 12:00,10,2.694,2.695,2.694,2.695,35
20110901|2011-08-10 12:30,10,2.689,2.705,2.689,2.705,8
20110901|2011-08-10 13:00,10,2.705,2.705,2.697,2.699,58
20110901|2011-08-11 09:30,11,2.776,2.776,2.77,2.77,9
20110901|2011-08-11 10:00,11,2.77,2.77,2.757,2.757,18
20110901|2011-08-11 10:30,11,2.755,2.768,2.755,2.768,31
20110901|2011-08-11 11:00,11,2.763,2.767,2.761,2.767,22
20110901|2011-08-11 11:30,11,2.769,2.777,2.769,2.771,32
20110901|2011-08-11 12:00,11,2.77,2.77,2.77,2.77,1
20110901|2011-08-11 12:30,11,2.77,2.77,2.77,2.77,5
20110901|2011-08-11 13:00,11,2.775,2.782,2.77,2.775,73
20110901|2011-08-12 09:30,12,2.763,2.763,2.76,2.76,3
20110901|2011-08-12 10:00,12,2.775,2.775,2.775,2.775,4
20110901|2011-08-12 10:30,12,2.775,2.78,2.775,2.78,6
20110901|2011-08-12 11:00,12,2.784,2.791,2.78,2.78,17
20110901|2011-08-12 11:30,12,2.79,2.79,2.79,2.79,1
20110901|2011-08-12 12:00,12,2.79,2.79,2.79,2.79,1
20110901|2011-08-12 13:00,12,2.779,2.794,2.774,2.783,76
20110901|2011-08-15 09:30,15,2.806,2.806,2.806,2.806,1
20110901|2011-08-15 10:00,15,2.795,2.795,2.79,2.79,3
20110901|2011-08-15 10:30,15,2.795,2.8,2.795,2.8,20
20110901|2011-08-15 12:30,15,2.793,2.793,2.793,2.793,7
20110901|2011-08-15 13:00,15,2.789,2.8,2.787,2.794,32
20110901|2011-08-16 09:30,16,2.78,2.78,2.78,2.78,9
20110901|2011-08-16 10:00,16,2.79,2.79,2.79,2.79,6
20110901|2011-08-16 11:00,16,2.8,2.8,2.8,2.8,5
20110901|2011-08-16 11:30,16,2.79,2.79,2.79,2.79,1
20110901|2011-08-16 12:30,16,2.8,2.8,2.8,2.8,15
20110901|2011-08-16 13:00,16,2.8,2.802,2.791,2.802,79
20110901|2011-08-17 05:30,17,2.795,2.795,2.795,2.795,1
20110901|2011-08-17 09:30,17,2.82,2.82,2.81,2.812,30
20110901|2011-08-17 10:00,17,2.819,2.819,2.812,2.812,5
20110901|2011-08-17 10:30,17,2.81,2.811,2.81,2.81,13
20110901|2011-08-17 11:00,17,2.805,2.81,2.801,2.81,4
20110901|2011-08-17 11:30,17,2.81,2.81,2.81,2.81,19
20110901|2011-08-17 12:00,17,2.82,2.822,2.82,2.822,21
20110901|2011-08-17 12:30,17,2.815,2.815,2.81,2.81,11
20110901|2011-08-17 13:00,17,2.809,2.81,2.801,2.809,71
20110901|2011-08-18 10:00,18,2.771,2.771,2.766,2.766,30
20110901|2011-08-18 11:00,18,2.765,2.775,2.765,2.773,6
20110901|2011-08-18 11:30,18,2.775,2.775,2.775,2.775,20
20110901|2011-08-18 12:00,18,2.778,2.781,2.778,2.78,74
20110901|2011-08-18 12:30,18,2.78,2.78,2.775,2.78,25
20110901|2011-08-18 13:00,18,2.78,2.785,2.774,2.785,33
20110901|2011-08-19 09:30,19,2.82,2.82,2.811,2.82,31
20110901|2011-08-19 10:00,19,2.826,2.826,2.822,2.822,3
20110901|2011-08-19 10:30,19,2.825,2.825,2.825,2.825,1
20110901|2011-08-19 11:00,19,2.83,2.831,2.83,2.831,7
20110901|2011-08-19 11:30,19,2.84,2.84,2.84,2.84,1
20110901|2011-08-19 12:00,19,2.826,2.826,2.826,2.826,3
20110901|2011-08-19 12:30,19,2.83,2.83,2.83,2.83,2
20110901|2011-08-19 13:00,19,2.83,2.853,2.827,2.853,36
20110901|2011-08-22 09:30,22,2.855,2.86,2.855,2.86,10
20110901|2011-08-22 10:30,22,2.851,2.851,2.84,2.84,10
20110901|2011-08-22 11:00,22,2.844,2.844,2.843,2.843,11
20110901|2011-08-22 11:30,22,2.852,2.852,2.852,2.852,5
20110901|2011-08-22 12:00,22,2.855,2.855,2.853,2.853,3
20110901|2011-08-22 12:30,22,2.855,2.855,2.855,2.855,8
20110901|2011-08-22 13:00,22,2.858,2.86,2.847,2.853,49
20110901|2011-08-22 18:00,23,2.867,2.867,2.867,2.867,1
20110901|2011-08-23 09:30,23,2.87,2.87,2.87,2.87,3
20110901|2011-08-23 10:00,23,2.875,2.875,2.875,2.875,5
20110901|2011-08-23 10:30,23,2.885,2.894,2.885,2.894,3
20110901|2011-08-23 11:00,23,2.894,2.894,2.881,2.881,4
20110901|2011-08-23 11:30,23,2.89,2.89,2.89,2.89,10
20110901|2011-08-23 12:00,23,2.89,2.89,2.89,2.89,24
20110901|2011-08-23 12:30,23,2.886,2.892,2.885,2.89,26
20110901|2011-08-23 13:00,23,2.894,2.895,2.888,2.895,41
20110901|2011-08-24 09:30,24,2.893,2.893,2.88,2.893,46
20110901|2011-08-24 10:00,24,2.893,2.905,2.889,2.905,54
20110901|2011-08-24 10:30,24,2.914,2.914,2.9,2.9,33
20110901|2011-08-24 11:00,24,2.899,2.909,2.899,2.909,15
20110901|2011-08-24 11:30,24,2.909,2.909,2.909,2.909,11
20110901|2011-08-24 12:00,24,2.907,2.907,2.907,2.907,1
20110901|2011-08-24 13:00,24,2.907,2.916,2.898,2.911,72
20110901|2011-08-25 09:30,25,2.901,2.907,2.901,2.902,21
20110901|2011-08-25 10:00,25,2.902,2.902,2.9,2.9,12
20110901|2011-08-25 10:30,25,2.9,2.9,2.9,2.9,5
20110901|2011-08-25 11:00,25,2.905,2.908,2.901,2.901,31
20110901|2011-08-25 11:30,25,2.906,2.906,2.897,2.904,11
20110901|2011-08-25 12:30,25,2.901,2.901,2.895,2.895,16
20110901|2011-08-25 13:00,25,2.893,2.902,2.891,2.891,27
20110901|2011-08-26 09:30,26,2.88,2.884,2.87,2.878,45
20110901|2011-08-26 10:00,26,2.89,2.9,2.89,2.895,36
20110901|2011-08-26 10:30,26,2.91,2.918,2.905,2.918,29
20110901|2011-08-26 11:00,26,2.923,2.925,2.923,2.925,16
20110901|2011-08-26 11:30,26,2.915,2.925,2.915,2.925,7
20110901|2011-08-26 12:00,26,2.935,2.935,2.924,2.924,19
20110901|2011-08-26 13:00,26,2.924,2.934,2.924,2.93,38
20110901|2011-08-29 09:30,29,2.895,2.911,2.895,2.91,8
20110901|2011-08-29 10:00,29,2.91,2.912,2.908,2.91,31
20110901|2011-08-29 10:30,29,2.925,2.925,2.92,2.92,20
20110901|2011-08-29 11:00,29,2.928,2.928,2.92,2.92,10
20110901|2011-08-29 11:30,29,2.925,2.925,2.918,2.918,35
20110901|2011-08-29 12:00,29,2.92,2.92,2.92,2.92,5
20110901|2011-08-29 12:30,29,2.922,2.923,2.92,2.92,3
20110901|2011-08-29 13:00,29,2.925,2.929,2.92,2.925,69
20110901|2011-08-30 10:00,30,2.913,2.913,2.91,2.911,28
20110901|2011-08-30 10:30,30,2.911,2.911,2.905,2.905,26
20110901|2011-08-30 11:00,30,2.9,2.9,2.893,2.893,21
20110901|2011-08-30 11:30,30,2.898,2.9,2.898,2.9,2
20110901|2011-08-30 12:00,30,2.9,2.905,2.9,2.905,13
20110901|2011-08-30 12:30,30,2.909,2.923,2.905,2.92,32
20110901|2011-08-30 13:00,30,2.925,2.93,2.915,2.919,62
20110901|2011-08-31 09:30,31,2.915,2.915,2.908,2.908,27
20110901|2011-08-31 10:00,31,2.908,2.914,2.905,2.914,11
20110901|2011-08-31 10:30,31,2.915,2.915,2.906,2.91,29
20110901|2011-08-31 11:00,31,2.915,2.915,2.913,2.914,13
20110901|2011-08-31 11:30,31,2.915,2.915,2.915,2.915,5
20110901|2011-08-31 13:00,31,2.91,2.916,2.906,2.906,31
20110901|2011-09-01 09:30,1,2.885,2.885,2.88,2.88,12
20110901|2011-09-01 11:00,1,2.885,2.894,2.885,2.894,15
20110901|2011-09-01 12:00,1,2.877,2.877,2.866,2.866,33
20110901|2011-09-01 12:30,1,2.86,2.863,2.86,2.86,34
20110901|2011-09-01 13:00,1,2.843,2.846,2.843,2.846,7
20110901|2011-09-02 09:30,2,2.867,2.867,2.867,2.867,1
20110901|2011-09-02 10:00,2,2.865,2.897,2.865,2.897,26
20110901|2011-09-02 10:30,2,2.882,2.883,2.881,2.883,13
20110901|2011-09-02 11:00,2,2.887,2.888,2.882,2.882,15
20110901|2011-09-02 11:30,2,2.875,2.895,2.875,2.895,9
20110901|2011-09-02 12:00,2,2.885,2.885,2.885,2.885,6
20110901|2011-09-02 13:00,2,2.893,2.893,2.89,2.892,14
20110901|2011-09-06 10:00,6,2.835,2.835,2.835,2.835,5
20110901|2011-09-06 10:30,6,2.85,2.85,2.841,2.841,11
20110901|2011-09-06 11:00,6,2.845,2.845,2.836,2.836,36
20110901|2011-09-06 11:30,6,2.84,2.84,2.84,2.84,1
20111001|2010-04-29 13:00,29,1.805,1.805,1.805,1.805,10
20111001|2010-05-03 13:00,3,1.83,1.83,1.83,1.83,5
20111001|2010-05-04 13:00,4,1.825,1.825,1.825,1.825,5
20111001|2010-05-05 13:00,5,1.8,1.81,1.8,1.81,5
20111001|2010-05-06 13:00,6,1.79,1.79,1.79,1.79,5
20111001|2010-05-07 13:00,7,1.77,1.78,1.77,1.78,5
20111001|2010-05-10 13:00,10,1.775,1.775,1.775,1.775,3
20111001|2010-05-18 13:00,18,1.765,1.765,1.765,1.765,5
20111001|2010-05-19 13:00,19,1.76,1.764,1.76,1.764,10
20111001|2010-05-21 13:00,21,1.735,1.735,1.735,1.735,5
20111001|2010-05-24 13:00,24,1.749,1.749,1.749,1.749,5
20111001|2010-05-25 13:00,25,1.709,1.709,1.709,1.709,5
20111001|2010-05-27 13:00,27,1.743,1.743,1.735,1.735,7
20111001|2010-06-01 13:00,1,1.726,1.726,1.726,1.726,5
20111001|2010-06-02 13:00,2,1.73,1.73,1.73,1.73,5
20111001|2010-06-03 13:00,3,1.73,1.735,1.73,1.735,10
20111001|2010-06-04 13:00,4,1.71,1.71,1.71,1.71,7
20111001|2010-06-07 13:00,7,1.7,1.7,1.7,1.7,5
20111001|2010-06-08 13:00,8,1.7,1.7,1.7,1.7,5
20111001|2010-06-09 13:00,9,1.691,1.691,1.691,1.691,2
20111001|2010-06-10 13:00,10,1.71,1.71,1.71,1.71,5
20111001|2010-06-14 13:00,14,1.73,1.73,1.73,1.73,5
20111001|2010-06-15 13:00,15,1.735,1.735,1.735,1.735,3
20111001|2010-06-16 13:00,16,1.752,1.752,1.752,1.752,3
20111001|2010-06-17 13:00,17,1.758,1.758,1.758,1.758,3
20111001|2010-06-18 13:00,18,1.75,1.75,1.75,1.75,5
20111001|2010-06-21 13:00,21,1.757,1.757,1.757,1.757,5
20111001|2010-06-22 13:00,22,1.74,1.74,1.74,1.74,3
20111001|2010-06-23 13:00,23,1.717,1.717,1.717,1.717,3
20111001|2010-06-24 13:00,24,1.708,1.708,1.708,1.708,5
20111001|2010-06-25 13:00,25,1.704,1.704,1.704,1.704,3
20111001|2010-06-28 13:00,28,1.674,1.674,1.674,1.674,4
20111001|2010-06-29 13:00,29,1.654,1.654,1.654,1.654,5
20111001|2010-06-30 13:00,30,1.723,1.723,1.723,1.723,5
20111001|2010-07-01 13:00,1,1.75,1.75,1.75,1.75,5
20111001|2010-07-02 13:00,2,1.738,1.738,1.738,1.738,5
20111001|2010-07-06 13:00,6,1.75,1.75,1.75,1.75,5
20111001|2010-07-07 13:00,7,1.772,1.772,1.772,1.772,5
20111001|2010-07-08 13:00,8,1.8,1.8,1.8,1.8,5
20111001|2010-07-09 13:00,9,1.8,1.8,1.8,1.8,5
20111001|2010-07-12 13:00,12,1.788,1.788,1.788,1.788,5
20111001|2010-07-13 13:00,13,1.783,1.783,1.783,1.783,5
20111001|2010-07-14 09:30,14,1.781,1.781,1.781,1.781,10
20111001|2010-07-14 13:00,14,1.798,1.798,1.798,1.798,5
20111001|2010-07-15 13:00,15,1.812,1.812,1.812,1.812,2
20111001|2010-07-16 13:00,16,1.811,1.811,1.811,1.811,2
20111001|2010-07-19 13:00,19,1.788,1.788,1.788,1.788,5
20111001|2010-07-20 12:30,20,1.768,1.768,1.768,1.768,2
20111001|2010-07-20 13:00,20,1.77,1.77,1.77,1.77,5
20111001|2010-07-21 12:30,21,1.779,1.779,1.779,1.779,1
20111001|2010-07-22 13:00,22,1.776,1.776,1.776,1.776,5
20111001|2010-07-23 13:00,23,1.759,1.759,1.759,1.759,5
20111001|2010-07-26 13:00,26,1.734,1.734,1.734,1.734,5
20111001|2010-07-27 13:00,27,1.726,1.726,1.726,1.726,5
20111001|2010-07-28 13:00,28,1.748,1.748,1.748,1.748,5
20111001|2010-07-29 13:00,29,1.75,1.75,1.75,1.75,5
20111001|2010-07-30 13:00,30,1.77,1.77,1.77,1.77,2
20111001|2010-08-02 13:00,2,1.773,1.773,1.773,1.773,3
20111001|2010-08-03 13:00,3,1.773,1.773,1.773,1.773,5
20111001|2010-08-04 13:00,4,1.803,1.803,1.803,1.803,3
20111001|2010-08-05 13:00,5,1.828,1.828,1.828,1.828,5
20111001|2010-08-06 13:00,6,1.788,1.791,1.788,1.791,5
20111001|2010-08-09 13:00,9,1.789,1.789,1.789,1.789,3
20111001|2010-08-10 13:00,10,1.777,1.777,1.777,1.777,3
20111001|2010-08-11 13:00,11,1.767,1.767,1.767,1.767,3
20111001|2010-08-12 09:30,12,1.793,1.793,1.793,1.793,8
20111001|2010-08-12 10:00,12,1.793,1.793,1.793,1.793,2
20111001|2010-08-12 11:30,12,1.794,1.794,1.794,1.794,8
20111001|2010-08-12 13:00,12,1.794,1.794,1.794,1.794,8
20111001|2010-08-13 11:30,13,1.805,1.805,1.805,1.805,10
20111001|2010-08-13 13:00,13,1.807,1.807,1.807,1.807,3
20111001|2010-08-16 13:00,16,1.81,1.81,1.81,1.81,3
20111001|2010-08-17 12:30,17,1.824,1.825,1.824,1.825,30
20111001|2010-08-17 13:00,17,1.828,1.828,1.825,1.825,13
20111001|2010-08-18 13:00,18,1.829,1.829,1.829,1.829,3
20111001|2010-08-19 13:00,19,1.81,1.81,1.81,1.81,2
20111001|2010-08-20 13:00,20,1.816,1.816,1.816,1.816,2
20111001|2010-08-23 13:00,23,1.808,1.808,1.808,1.808,3
20111001|2010-08-24 13:00,24,1.779,1.779,1.779,1.779,3
20111001|2010-08-25 13:00,25,1.779,1.779,1.779,1.779,3
20111001|2010-08-26 13:00,26,1.81,1.81,1.81,1.81,3
20111001|2010-08-27 13:00,27,1.83,1.83,1.83,1.83,3
20111001|2010-08-30 13:00,30,1.85,1.85,1.85,1.85,3
20111001|2010-08-31 13:00,31,1.843,1.843,1.843,1.843,3
20111001|2010-09-01 13:00,1,1.847,1.847,1.847,1.847,3
20111001|2010-09-02 13:00,2,1.84,1.84,1.84,1.84,3
20111001|2010-09-03 11:00,3,1.859,1.859,1.859,1.859,8
20111001|2010-09-03 11:30,3,1.86,1.86,1.86,1.86,10
20111001|2010-09-03 13:00,3,1.866,1.866,1.866,1.866,3
20111001|2010-09-07 13:00,7,1.858,1.858,1.857,1.857,6
20111001|2010-09-08 13:00,8,1.859,1.859,1.859,1.859,3
20111001|2010-09-09 12:00,9,1.86,1.86,1.86,1.86,5
20111001|2010-09-09 12:30,9,1.86,1.86,1.86,1.86,1
20111001|2010-09-10 13:00,10,1.873,1.873,1.873,1.873,2
20111001|2010-09-14 11:30,14,1.893,1.902,1.893,1.902,15
20111001|2010-09-14 13:00,14,1.902,1.902,1.895,1.896,35
20111001|2010-09-16 13:00,16,1.906,1.906,1.9,1.9,8
20111001|2010-09-17 13:00,17,1.94,1.949,1.939,1.949,19
20111001|2010-09-20 13:00,20,1.96,1.96,1.96,1.96,5
20111001|2010-09-22 10:00,22,1.911,1.911,1.91,1.91,12
20111001|2010-09-22 12:30,22,1.91,1.91,1.91,1.91,12
20111001|2010-09-27 13:00,27,1.953,1.953,1.953,1.953,2
20111001|2010-09-29 13:00,29,1.967,1.967,1.967,1.967,3
20111001|2010-10-04 13:00,4,1.863,1.863,1.863,1.863,2
20111001|2010-10-07 13:00,7,1.946,1.946,1.946,1.946,1
20111001|2010-10-08 13:00,8,2.09,2.09,2.083,2.083,3
20111001|2010-10-12 11:30,12,2.067,2.067,2.067,2.067,5
20111001|2010-10-13 12:30,13,2.09,2.09,2.09,2.09,1
20111001|2010-10-14 13:00,14,2.076,2.076,2.074,2.074,10
20111001|2010-10-15 13:00,15,2.082,2.082,2.082,2.082,3
20111001|2010-10-18 13:00,18,2.07,2.07,2.07,2.07,3
20111001|2010-10-20 13:00,20,2.104,2.104,2.104,2.104,2
20111001|2010-10-21 13:00,21,2.065,2.102,2.065,2.102,2
20111001|2010-10-22 11:00,22,2.117,2.117,2.117,2.117,1
20111001|2010-10-25 13:00,25,2.09,2.09,2.087,2.087,2
20111001|2010-10-26 12:00,26,2.111,2.111,2.111,2.111,1
20111001|2010-10-26 12:30,26,2.11,2.11,2.11,2.11,4
20111001|2010-10-26 13:00,26,2.1,2.1,2.1,2.1,10
20111001|2010-10-27 13:00,27,2.112,2.119,2.105,2.105,17
20111001|2010-11-04 12:00,4,2.19,2.19,2.19,2.19,1
20111001|2010-11-09 10:00,9,2.2,2.2,2.2,2.2,5
20111001|2010-11-09 10:30,9,2.2,2.2,2.2,2.2,1
20111001|2010-11-10 10:30,10,2.165,2.165,2.165,2.165,5
20111001|2010-11-11 10:30,11,2.137,2.137,2.136,2.136,5
20111001|2010-11-11 11:30,11,2.132,2.132,2.132,2.132,10
20111001|2010-11-11 12:00,11,2.12,2.121,2.12,2.12,16
20111001|2010-11-11 13:00,11,2.12,2.12,2.12,2.12,10
20111001|2010-11-16 11:30,16,1.996,1.996,1.996,1.996,2
20111001|2010-11-16 13:00,16,1.997,1.997,1.997,1.997,8
20111001|2010-11-18 11:00,18,2.03,2.03,2.03,2.03,1
20111001|2010-11-19 11:30,19,1.982,1.982,1.982,1.982,1
20111001|2010-11-23 13:00,23,1.97,1.97,1.97,1.97,2
20111001|2010-11-24 13:00,24,2.025,2.025,2.025,2.025,5
20111001|2010-11-29 13:00,29,2.04,2.04,2.04,2.04,1
20111001|2010-11-30 13:00,30,2.004,2.004,2.004,2.004,10
20111001|2010-12-01 13:00,1,2.068,2.068,2.068,2.068,8
20111001|2010-12-02 13:00,2,2.068,2.079,2.067,2.079,11
20111001|2010-12-03 10:30,3,2.113,2.114,2.113,2.114,17
20111001|2010-12-03 13:00,3,2.124,2.127,2.124,2.127,8
20111001|2010-12-06 11:30,6,2.107,2.107,2.107,2.107,1
20111001|2010-12-06 13:00,6,2.114,2.114,2.114,2.114,2
20111001|2010-12-07 13:00,7,2.094,2.094,2.094,2.094,2
20111001|2010-12-08 09:30,8,2.109,2.109,2.109,2.109,5
20111001|2010-12-08 13:00,8,2.128,2.128,2.128,2.128,1
20111001|2010-12-09 13:00,9,2.127,2.127,2.127,2.127,2
20111001|2010-12-10 11:00,10,2.11,2.11,2.11,2.11,2
20111001|2010-12-10 13:00,10,2.114,2.126,2.112,2.126,29
20111001|2010-12-13 10:00,13,2.14,2.14,2.14,2.14,4
20111001|2010-12-13 11:00,13,2.14,2.14,2.14,2.14,11
20111001|2010-12-13 13:00,13,2.158,2.158,2.157,2.157,12
20111001|2010-12-16 13:00,16,2.125,2.125,2.125,2.125,5
20111001|2010-12-17 10:30,17,2.145,2.145,2.145,2.145,6
20111001|2010-12-17 12:30,17,2.144,2.144,2.144,2.144,1
20111001|2010-12-17 13:00,17,2.143,2.148,2.133,2.148,25
20111001|2010-12-20 13:00,20,2.15,2.15,2.15,2.15,5
20111001|2010-12-21 11:00,21,2.16,2.16,2.16,2.16,1
20111001|2010-12-21 13:00,21,2.15,2.15,2.15,2.15,10
20111001|2010-12-22 10:00,22,2.15,2.15,2.15,2.15,2
20111001|2010-12-22 13:00,22,2.152,2.152,2.152,2.152,2
20111001|2010-12-28 12:00,28,2.185,2.185,2.185,2.185,10
20111001|2010-12-29 09:30,29,2.175,2.175,2.175,2.175,5
20111001|2010-12-29 10:00,29,2.175,2.175,2.175,2.175,5
20111001|2010-12-29 12:30,29,2.185,2.185,2.185,2.185,1
20111001|2010-12-30 13:00,30,2.175,2.177,2.16,2.175,10
20111001|2010-12-31 11:00,31,2.188,2.188,2.188,2.188,10
20111001|2010-12-31 11:30,31,2.195,2.2,2.195,2.2,23
20111001|2011-01-03 09:30,3,2.19,2.19,2.19,2.19,10
20111001|2011-01-03 10:30,3,2.195,2.195,2.195,2.195,10
20111001|2011-01-04 11:00,4,2.137,2.137,2.137,2.137,5
20111001|2011-01-04 12:30,4,2.148,2.148,2.148,2.148,10
20111001|2011-01-05 09:30,5,2.142,2.142,2.142,2.142,6
20111001|2011-01-05 13:00,5,2.17,2.17,2.17,2.17,10
20111001|2011-01-06 13:00,6,2.156,2.156,2.127,2.154,12
20111001|2011-01-07 10:30,7,2.141,2.141,2.141,2.141,1
20111001|2011-01-07 13:00,7,2.131,2.141,2.131,2.141,5
20111001|2011-01-10 13:00,10,2.165,2.165,2.163,2.163,15
20111001|2011-01-11 10:00,11,2.17,2.17,2.17,2.17,5
20111001|2011-01-11 10:30,11,2.17,2.17,2.17,2.17,5
20111001|2011-01-11 11:00,11,2.17,2.17,2.165,2.165,23
20111001|2011-01-11 12:30,11,2.16,2.16,2.16,2.16,4
20111001|2011-01-11 13:00,11,2.158,2.158,2.158,2.158,5
20111001|2011-01-12 10:30,12,2.22,2.22,2.22,2.22,5
20111001|2011-01-12 12:00,12,2.213,2.213,2.213,2.213,10
20111001|2011-01-12 13:00,12,2.218,2.219,2.218,2.219,6
20111001|2011-01-13 10:30,13,2.239,2.24,2.239,2.24,15
20111001|2011-01-13 11:00,13,2.235,2.235,2.235,2.235,10
20111001|2011-01-13 13:00,13,2.236,2.238,2.235,2.238,26
20111001|2011-01-14 10:00,14,2.245,2.245,2.245,2.245,5
20111001|2011-01-14 13:00,14,2.244,2.252,2.244,2.252,15
20111001|2011-01-18 11:00,18,2.235,2.235,2.235,2.235,1
20111001|2011-01-18 11:30,18,2.249,2.249,2.249,2.249,2
20111001|2011-01-18 12:00,18,2.252,2.252,2.252,2.252,10
20111001|2011-01-18 13:00,18,2.256,2.256,2.256,2.256,2
20111001|2011-01-19 13:00,19,2.21,2.226,2.21,2.226,7
20111001|2011-01-20 11:00,20,2.224,2.224,2.224,2.224,5
20111001|2011-01-20 11:30,20,2.224,2.225,2.224,2.225,10
20111001|2011-01-20 13:00,20,2.233,2.234,2.233,2.234,6
20111001|2011-01-21 10:00,21,2.255,2.255,2.255,2.255,5
20111001|2011-01-21 13:00,21,2.249,2.249,2.249,2.249,5
20111001|2011-01-25 13:00,25,2.219,2.219,2.217,2.217,2
20111001|2011-01-26 12:00,26,2.244,2.244,2.244,2.244,5
20111001|2011-01-26 12:30,26,2.252,2.252,2.252,2.252,5
20111001|2011-01-26 13:00,26,2.246,2.247,2.244,2.244,15
20111001|2011-01-27 12:00,27,2.22,2.22,2.22,2.22,5
20111001|2011-01-27 12:30,27,2.22,2.22,2.22,2.22,5
20111001|2011-01-27 13:00,27,2.229,2.229,2.229,2.229,1
20111001|2011-01-28 13:00,28,2.205,2.213,2.205,2.205,14
20111001|2011-01-31 10:00,31,2.24,2.24,2.24,2.24,5
20111001|2011-01-31 11:00,31,2.24,2.24,2.24,2.24,10
20111001|2011-01-31 13:00,31,2.252,2.252,2.252,2.252,1
20111001|2011-02-01 13:00,1,2.26,2.261,2.26,2.261,12
20111001|2011-02-02 13:00,2,2.254,2.254,2.254,2.254,5
20111001|2011-02-03 10:00,3,2.264,2.264,2.264,2.264,10
20111001|2011-02-03 10:30,3,2.265,2.265,2.26,2.26,13
20111001|2011-02-03 12:00,3,2.24,2.24,2.24,2.24,11
20111001|2011-02-03 13:00,3,2.246,2.246,2.246,2.246,2
20111001|2011-02-04 12:30,4,2.259,2.259,2.259,2.259,10
20111001|2011-02-07 13:00,7,2.262,2.265,2.262,2.265,17
20111001|2011-02-08 10:30,8,2.265,2.265,2.265,2.265,10
20111001|2011-02-08 13:00,8,2.246,2.247,2.246,2.247,7
20111001|2011-02-09 06:00,9,2.25,2.25,2.25,2.25,6
20111001|2011-02-09 11:30,9,2.287,2.287,2.287,2.287,10
20111001|2011-02-09 12:00,9,2.289,2.289,2.289,2.289,10
20111001|2011-02-09 13:00,9,2.285,2.285,2.285,2.285,10
20111001|2011-02-10 10:30,10,2.299,2.299,2.299,2.299,4
20111001|2011-02-10 12:00,10,2.285,2.285,2.285,2.285,5
20111001|2011-02-10 13:00,10,2.285,2.296,2.285,2.296,12
20111001|2011-02-11 10:30,11,2.291,2.305,2.291,2.305,40
20111001|2011-02-11 11:00,11,2.295,2.295,2.295,2.295,5
20111001|2011-02-11 11:30,11,2.287,2.287,2.287,2.287,5
20111001|2011-02-11 13:00,11,2.29,2.29,2.29,2.29,14
20111001|2011-02-14 09:30,14,2.275,2.275,2.275,2.275,5
20111001|2011-02-14 13:00,14,2.268,2.275,2.267,2.275,18
20111001|2011-02-15 10:00,15,2.255,2.255,2.255,2.255,1
20111001|2011-02-15 13:00,15,2.234,2.235,2.234,2.235,12
20111001|2011-02-16 10:30,16,2.216,2.216,2.216,2.216,15
20111001|2011-02-16 13:00,16,2.232,2.232,2.232,2.232,4
20111001|2011-02-17 09:30,17,2.292,2.292,2.292,2.292,1
20111001|2011-02-17 12:30,17,2.28,2.285,2.28,2.285,17
20111001|2011-02-17 13:00,17,2.29,2.29,2.289,2.29,15
20111001|2011-02-18 12:30,18,2.27,2.27,2.27,2.27,5
20111001|2011-02-18 13:00,18,2.282,2.282,2.282,2.282,10
20111001|2011-02-23 04:00,23,2.2,2.2,2.2,2.2,3
20111001|2011-02-23 12:00,23,2.25,2.25,2.25,2.25,2
20111001|2011-02-23 13:00,23,2.283,2.283,2.283,2.283,1
20111001|2011-02-24 13:00,24,2.29,2.29,2.29,2.29,10
20111001|2011-02-25 09:30,25,2.35,2.35,2.35,2.35,10
20111001|2011-02-25 13:00,25,2.347,2.347,2.34,2.34,5
20111001|2011-02-28 11:00,28,2.335,2.335,2.335,2.335,10
20111001|2011-02-28 13:00,28,2.345,2.345,2.338,2.34,32
20111001|2011-03-01 12:00,1,2.346,2.346,2.346,2.346,5
20111001|2011-03-02 11:00,2,2.334,2.334,2.334,2.334,5
20111001|2011-03-02 12:00,2,2.325,2.353,2.32,2.353,28
20111001|2011-03-02 13:00,2,2.335,2.335,2.327,2.327,13
20111001|2011-03-03 10:00,3,2.34,2.34,2.34,2.34,10
20111001|2011-03-03 10:30,3,2.34,2.34,2.34,2.34,10
20111001|2011-03-03 11:00,3,2.345,2.345,2.345,2.345,10
20111001|2011-03-03 11:30,3,2.34,2.34,2.34,2.34,5
20111001|2011-03-04 09:30,4,2.34,2.34,2.34,2.34,1
20111001|2011-03-04 10:30,4,2.345,2.345,2.34,2.345,28
20111001|2011-03-04 13:00,4,2.337,2.34,2.333,2.338,37
20111001|2011-03-07 10:30,7,2.32,2.32,2.32,2.32,9
20111001|2011-03-07 11:30,7,2.311,2.311,2.31,2.31,20
20111001|2011-03-07 13:00,7,2.313,2.315,2.313,2.315,20
20111001|2011-03-08 10:30,8,2.291,2.291,2.29,2.29,20
20111001|2011-03-08 11:30,8,2.28,2.28,2.28,2.28,10
20111001|2011-03-08 12:30,8,2.29,2.29,2.29,2.29,2
20111001|2011-03-08 13:00,8,2.295,2.295,2.295,2.295,25
20111001|2011-03-09 09:30,9,2.275,2.275,2.275,2.275,12
20111001|2011-03-09 10:00,9,2.275,2.28,2.27,2.28,26
20111001|2011-03-09 11:00,9,2.275,2.275,2.271,2.271,20
20111001|2011-03-09 13:00,9,2.298,2.298,2.291,2.297,7
20111001|2011-03-10 13:00,10,2.268,2.268,2.254,2.26,15
20111001|2011-03-11 09:30,11,2.23,2.23,2.225,2.225,15
20111001|2011-03-11 10:00,11,2.222,2.226,2.222,2.226,6
20111001|2011-03-11 12:00,11,2.226,2.235,2.225,2.229,25
20111001|2011-03-11 12:30,11,2.234,2.243,2.234,2.243,20
20111001|2011-03-11 13:00,11,2.24,2.243,2.24,2.243,7
20111001|2011-03-14 11:00,14,2.252,2.252,2.252,2.252,1
20111001|2011-03-14 13:00,14,2.251,2.253,2.25,2.25,18
20111001|2011-03-15 10:30,15,2.18,2.18,2.18,2.18,1
20111001|2011-03-15 12:30,15,2.16,2.16,2.16,2.16,5
20111001|2011-03-15 13:00,15,2.137,2.137,2.137,2.137,5
20111001|2011-03-16 10:00,16,2.185,2.185,2.185,2.185,7
20111001|2011-03-16 10:30,16,2.172,2.172,2.172,2.172,2
20111001|2011-03-16 11:00,16,2.173,2.173,2.173,2.173,5
20111001|2011-03-16 12:00,16,2.175,2.175,2.16,2.16,5
20111001|2011-03-16 12:30,16,2.157,2.157,2.132,2.132,14
20111001|2011-03-16 13:00,16,2.145,2.153,2.14,2.153,16
20111001|2011-03-17 12:00,17,2.257,2.257,2.257,2.257,5
20111001|2011-03-17 13:00,17,2.244,2.244,2.244,2.244,2
20111001|2011-03-18 13:00,18,2.292,2.292,2.292,2.292,1
20111001|2011-03-21 10:00,21,2.3,2.3,2.3,2.3,2
20111001|2011-03-21 11:00,21,2.296,2.296,2.296,2.296,1
20111001|2011-03-21 13:00,21,2.296,2.298,2.294,2.294,29
20111001|2011-03-22 09:30,22,2.275,2.28,2.275,2.28,3
20111001|2011-03-22 10:30,22,2.28,2.28,2.28,2.28,5
20111001|2011-03-22 11:00,22,2.285,2.285,2.285,2.285,5
20111001|2011-03-22 13:00,22,2.295,2.296,2.295,2.295,16
20111001|2011-03-23 10:30,23,2.292,2.292,2.292,2.292,5
20111001|2011-03-23 11:30,23,2.313,2.313,2.313,2.313,5
20111001|2011-03-23 12:30,23,2.3,2.3,2.3,2.3,10
20111001|2011-03-23 13:00,23,2.292,2.298,2.29,2.298,6
20111001|2011-03-24 10:30,24,2.31,2.314,2.31,2.314,11
20111001|2011-03-24 11:30,24,2.32,2.326,2.32,2.326,19
20111001|2011-03-24 12:30,24,2.322,2.322,2.322,2.322,8
20111001|2011-03-24 13:00,24,2.322,2.325,2.321,2.321,11
20111001|2011-03-25 13:00,25,2.298,2.298,2.298,2.298,5
20111001|2011-03-28 09:30,28,2.31,2.31,2.31,2.31,5
20111001|2011-03-28 10:30,28,2.295,2.295,2.295,2.295,1
20111001|2011-03-28 12:30,28,2.285,2.285,2.282,2.282,5
20111001|2011-03-28 13:00,28,2.289,2.289,2.289,2.289,1
20111001|2011-03-29 09:30,29,2.31,2.31,2.31,2.31,5
20111001|2011-03-29 10:00,29,2.312,2.312,2.312,2.312,15
20111001|2011-03-29 11:00,29,2.29,2.29,2.29,2.29,10
20111001|2011-03-29 11:30,29,2.295,2.295,2.295,2.295,5
20111001|2011-03-29 13:00,29,2.308,2.308,2.308,2.308,1
20111001|2011-03-30 12:30,30,2.28,2.28,2.28,2.28,2
20111001|2011-03-30 13:00,30,2.28,2.28,2.28,2.28,6
20111001|2011-03-31 13:00,31,2.411,2.425,2.411,2.415,5
20111001|2011-04-01 09:30,1,2.455,2.455,2.455,2.455,5
20111001|2011-04-01 10:00,1,2.45,2.45,2.45,2.45,5
20111001|2011-04-01 10:30,1,2.44,2.44,2.435,2.435,10
20111001|2011-04-01 13:00,1,2.438,2.438,2.438,2.438,1
20111001|2011-04-04 10:30,4,2.47,2.47,2.47,2.47,5
20111001|2011-04-04 11:30,4,2.482,2.482,2.482,2.482,1
20111001|2011-04-04 12:30,4,2.475,2.475,2.47,2.47,15
20111001|2011-04-04 13:00,4,2.451,2.451,2.451,2.451,5
20111001|2011-04-05 12:00,5,2.46,2.464,2.46,2.464,7
20111001|2011-04-05 12:30,5,2.45,2.45,2.45,2.45,14
20111001|2011-04-05 13:00,5,2.445,2.455,2.445,2.455,5
20111001|2011-04-06 10:00,6,2.442,2.442,2.442,2.442,11
20111001|2011-04-06 11:00,6,2.445,2.445,2.445,2.445,5
20111001|2011-04-06 12:00,6,2.435,2.435,2.435,2.435,10
20111001|2011-04-06 13:00,6,2.44,2.447,2.44,2.447,4
20111001|2011-04-07 13:00,7,2.431,2.431,2.424,2.424,4
20111001|2011-04-08 13:00,8,2.45,2.469,2.448,2.469,9
20111001|2011-04-11 13:00,11,2.467,2.467,2.454,2.454,6
20111001|2011-04-12 10:30,12,2.42,2.435,2.42,2.435,10
20111001|2011-04-12 12:00,12,2.43,2.43,2.425,2.425,26
20111001|2011-04-12 12:30,12,2.43,2.43,2.42,2.42,6
20111001|2011-04-12 13:00,12,2.414,2.42,2.414,2.42,8
20111001|2011-04-13 12:30,13,2.43,2.43,2.423,2.423,13
20111001|2011-04-13 13:00,13,2.43,2.43,2.427,2.427,10
20111001|2011-04-14 13:00,14,2.457,2.457,2.457,2.457,1
20111001|2011-04-15 09:30,15,2.464,2.464,2.464,2.464,5
20111001|2011-04-15 10:30,15,2.455,2.455,2.455,2.455,7
20111001|2011-04-15 11:00,15,2.47,2.47,2.47,2.47,5
20111001|2011-04-15 13:00,15,2.458,2.469,2.435,2.435,22
20111001|2011-04-18 12:30,18,2.485,2.485,2.485,2.485,2
20111001|2011-04-18 13:00,18,2.49,2.499,2.487,2.492,20
20111001|2011-04-19 10:30,19,2.508,2.508,2.508,2.508,5
20111001|2011-04-19 11:00,19,2.51,2.52,2.51,2.52,19
20111001|2011-04-19 11:30,19,2.505,2.505,2.505,2.505,5
20111001|2011-04-19 12:00,19,2.52,2.52,2.508,2.508,15
20111001|2011-04-19 12:30,19,2.504,2.504,2.49,2.496,17
20111001|2011-04-19 13:00,19,2.505,2.505,2.482,2.493,30
20111001|2011-04-19 22:00,20,2.515,2.515,2.515,2.515,3
20111001|2011-04-20 10:00,20,2.54,2.54,2.54,2.54,5
20111001|2011-04-20 10:30,20,2.53,2.53,2.53,2.53,5
20111001|2011-04-20 11:00,20,2.53,2.53,2.51,2.51,12
20111001|2011-04-20 11:30,20,2.501,2.501,2.49,2.49,41
20111001|2011-04-20 13:00,20,2.45,2.45,2.424,2.424,15
20111001|2011-04-21 10:00,21,2.495,2.51,2.495,2.51,10
20111001|2011-04-21 11:00,21,2.5,2.5,2.5,2.5,1
20111001|2011-04-21 11:30,21,2.485,2.49,2.48,2.49,22
20111001|2011-04-21 12:00,21,2.495,2.5,2.48,2.488,24
20111001|2011-04-21 13:00,21,2.494,2.51,2.476,2.49,39
20111001|2011-04-25 09:30,25,2.555,2.555,2.549,2.549,15
20111001|2011-04-25 10:00,25,2.543,2.543,2.54,2.543,21
20111001|2011-04-25 10:30,25,2.543,2.551,2.543,2.545,32
20111001|2011-04-25 11:30,25,2.551,2.555,2.551,2.555,4
20111001|2011-04-25 12:00,25,2.56,2.56,2.56,2.56,6
20111001|2011-04-25 12:30,25,2.565,2.57,2.565,2.57,10
20111001|2011-04-25 13:00,25,2.568,2.568,2.538,2.538,17
20111001|2011-04-26 09:30,26,2.56,2.56,2.56,2.56,2
20111001|2011-04-26 10:00,26,2.569,2.569,2.562,2.562,15
20111001|2011-04-26 10:30,26,2.563,2.565,2.559,2.56,14
20111001|2011-04-26 11:00,26,2.555,2.555,2.546,2.546,10
20111001|2011-04-26 11:30,26,2.55,2.55,2.55,2.55,5
20111001|2011-04-26 12:00,26,2.541,2.541,2.541,2.541,2
20111001|2011-04-26 12:30,26,2.55,2.55,2.54,2.54,20
20111001|2011-04-26 13:00,26,2.54,2.541,2.531,2.531,22
20111001|2011-04-27 09:30,27,2.518,2.53,2.518,2.526,14
20111001|2011-04-27 10:00,27,2.536,2.54,2.526,2.526,33
20111001|2011-04-27 10:30,27,2.535,2.54,2.52,2.52,25
20111001|2011-04-27 11:00,27,2.53,2.53,2.53,2.53,20
20111001|2011-04-27 11:30,27,2.53,2.53,2.529,2.529,7
20111001|2011-04-27 12:30,27,2.525,2.525,2.525,2.525,10
20111001|2011-04-27 13:00,27,2.526,2.526,2.515,2.515,4
20111001|2011-04-28 10:30,28,2.495,2.495,2.49,2.49,15
20111001|2011-04-28 11:00,28,2.485,2.485,2.485,2.485,10
20111001|2011-04-28 12:00,28,2.442,2.442,2.42,2.42,6
20111001|2011-04-28 12:30,28,2.42,2.42,2.42,2.42,18
20111001|2011-04-28 13:00,28,2.425,2.425,2.42,2.42,24
20111001|2011-04-29 10:00,29,2.505,2.505,2.505,2.505,3
20111001|2011-04-29 10:30,29,2.5,2.5,2.499,2.499,7
20111001|2011-04-29 11:00,29,2.495,2.495,2.495,2.495,2
20111001|2011-04-29 13:00,29,2.51,2.51,2.501,2.502,22
20111001|2011-05-02 10:30,2,2.49,2.49,2.49,2.49,5
20111001|2011-05-02 11:00,2,2.486,2.486,2.486,2.486,5
20111001|2011-05-02 12:30,2,2.48,2.48,2.48,2.48,10
20111001|2011-05-02 13:00,2,2.483,2.485,2.477,2.485,17
20111001|2011-05-03 10:00,3,2.5,2.5,2.5,2.5,5
20111001|2011-05-03 11:00,3,2.51,2.51,2.501,2.501,4
20111001|2011-05-03 12:30,3,2.5,2.5,2.49,2.49,15
20111001|2011-05-03 13:00,3,2.48,2.489,2.48,2.486,16
20111001|2011-05-04 09:30,4,2.5,2.5,2.495,2.495,10
20111001|2011-05-04 10:00,4,2.495,2.495,2.495,2.495,5
20111001|2011-05-04 10:30,4,2.505,2.505,2.505,2.505,5
20111001|2011-05-04 11:30,4,2.515,2.525,2.515,2.525,10
20111001|2011-05-04 12:30,4,2.513,2.513,2.513,2.513,10
20111001|2011-05-04 13:00,4,2.517,2.517,2.513,2.513,16
20111001|2011-05-05 09:30,5,2.466,2.466,2.466,2.466,7
20111001|2011-05-05 10:00,5,2.47,2.47,2.445,2.445,15
20111001|2011-05-05 10:30,5,2.47,2.47,2.47,2.47,1
20111001|2011-05-05 11:30,5,2.47,2.47,2.47,2.47,10
20111001|2011-05-05 12:30,5,2.465,2.465,2.46,2.46,26
20111001|2011-05-05 13:00,5,2.46,2.471,2.451,2.463,48
20111001|2011-05-06 10:30,6,2.45,2.45,2.44,2.449,10
20111001|2011-05-06 11:30,6,2.42,2.42,2.41,2.414,13
20111001|2011-05-06 12:00,6,2.4,2.4,2.391,2.391,7
20111001|2011-05-06 13:00,6,2.405,2.413,2.391,2.409,13
20111001|2011-05-09 10:00,9,2.445,2.445,2.445,2.445,5
20111001|2011-05-09 12:00,9,2.444,2.444,2.444,2.444,10
20111001|2011-05-09 12:30,9,2.444,2.444,2.444,2.444,5
20111001|2011-05-09 13:00,9,2.45,2.45,2.445,2.445,21
20111001|2011-05-10 10:00,10,2.47,2.47,2.47,2.47,5
20111001|2011-05-10 13:00,10,2.448,2.465,2.448,2.448,17
20111001|2011-05-11 09:30,11,2.395,2.396,2.375,2.375,21
20111001|2011-05-11 10:00,11,2.39,2.39,2.388,2.388,8
20111001|2011-05-11 11:00,11,2.37,2.37,2.37,2.37,5
20111001|2011-05-11 13:00,11,2.375,2.375,2.357,2.357,20
20111001|2011-05-12 11:00,12,2.37,2.37,2.37,2.37,2
20111001|2011-05-12 11:30,12,2.375,2.375,2.37,2.37,11
20111001|2011-05-12 12:00,12,2.375,2.375,2.375,2.375,5
20111001|2011-05-12 12:30,12,2.387,2.39,2.387,2.39,14
20111001|2011-05-12 13:00,12,2.39,2.392,2.371,2.371,41
20111001|2011-05-12 18:00,13,2.39,2.39,2.39,2.39,5
20111001|2011-05-13 10:00,13,2.385,2.387,2.385,2.387,10
20111001|2011-05-13 10:30,13,2.393,2.393,2.385,2.385,15
20111001|2011-05-13 11:00,13,2.383,2.383,2.383,2.383,5
20111001|2011-05-13 12:30,13,2.38,2.38,2.38,2.38,10
20111001|2011-05-13 13:00,13,2.388,2.39,2.373,2.379,48
20111001|2011-05-16 10:00,16,2.42,2.42,2.42,2.42,5
20111001|2011-05-16 11:00,16,2.42,2.42,2.419,2.419,17
20111001|2011-05-16 11:30,16,2.42,2.42,2.42,2.42,2
20111001|2011-05-16 12:00,16,2.41,2.41,2.41,2.41,1
20111001|2011-05-16 13:00,16,2.408,2.41,2.392,2.398,27
20111001|2011-05-17 10:00,17,2.413,2.415,2.412,2.415,25
20111001|2011-05-17 10:30,17,2.426,2.426,2.425,2.425,10
20111001|2011-05-17 11:00,17,2.426,2.438,2.426,2.438,16
20111001|2011-05-17 11:30,17,2.449,2.449,2.449,2.449,8
20111001|2011-05-17 12:30,17,2.447,2.451,2.441,2.441,14
20111001|2011-05-17 13:00,17,2.461,2.462,2.449,2.454,42
20111001|2011-05-18 09:30,18,2.485,2.494,2.485,2.494,28
20111001|2011-05-18 10:30,18,2.487,2.488,2.487,2.488,11
20111001|2011-05-18 11:00,18,2.483,2.483,2.483,2.483,3
20111001|2011-05-18 12:00,18,2.495,2.495,2.495,2.495,6
20111001|2011-05-18 13:00,18,2.505,2.511,2.499,2.499,23
20111001|2011-05-19 09:30,19,2.508,2.512,2.506,2.512,8
20111001|2011-05-19 10:00,19,2.509,2.509,2.509,2.509,2
20111001|2011-05-19 11:00,19,2.497,2.497,2.497,2.497,1
20111001|2011-05-19 12:00,19,2.49,2.49,2.49,2.49,4
20111001|2011-05-19 12:30,19,2.472,2.472,2.467,2.467,17
20111001|2011-05-19 13:00,19,2.488,2.489,2.482,2.487,20
20111001|2011-05-20 09:30,20,2.49,2.49,2.485,2.49,15
20111001|2011-05-20 10:00,20,2.5,2.5,2.5,2.5,5
20111001|2011-05-20 10:30,20,2.494,2.494,2.494,2.494,4
20111001|2011-05-20 12:00,20,2.49,2.493,2.49,2.493,15
20111001|2011-05-20 12:30,20,2.492,2.492,2.491,2.491,5
20111001|2011-05-20 13:00,20,2.491,2.497,2.481,2.481,19
20111001|2011-05-23 09:30,23,2.473,2.473,2.471,2.471,6
20111001|2011-05-23 10:30,23,2.47,2.47,2.47,2.47,5
20111001|2011-05-23 11:00,23,2.475,2.485,2.475,2.485,22
20111001|2011-05-23 11:30,23,2.485,2.485,2.483,2.483,12
20111001|2011-05-23 13:00,23,2.478,2.481,2.464,2.475,25
20111001|2011-05-24 11:00,24,2.47,2.47,2.47,2.47,5
20111001|2011-05-24 12:00,24,2.46,2.46,2.46,2.46,5
20111001|2011-05-24 12:30,24,2.46,2.46,2.43,2.43,15
20111001|2011-05-24 13:00,24,2.447,2.465,2.442,2.448,40
20111001|2011-05-25 10:00,25,2.472,2.477,2.472,2.477,6
20111001|2011-05-25 10:30,25,2.47,2.47,2.47,2.47,10
20111001|2011-05-25 13:00,25,2.482,2.483,2.482,2.483,27
20111001|2011-05-26 09:30,26,2.495,2.495,2.495,2.495,1
20111001|2011-05-26 11:30,26,2.51,2.512,2.51,2.512,8
20111001|2011-05-26 12:00,26,2.51,2.51,2.51,2.51,1
20111001|2011-05-26 12:30,26,2.501,2.501,2.495,2.495,25
20111001|2011-05-26 13:00,26,2.49,2.499,2.485,2.489,28
20111001|2011-05-27 10:00,27,2.488,2.488,2.488,2.488,1
20111001|2011-05-27 11:30,27,2.5,2.501,2.5,2.501,2
20111001|2011-05-27 12:00,27,2.505,2.505,2.505,2.505,10
20111001|2011-05-27 13:00,27,2.519,2.522,2.512,2.512,8
20111001|2011-05-31 10:30,31,2.507,2.507,2.507,2.507,1
20111001|2011-05-31 11:00,31,2.487,2.5,2.484,2.5,22
20111001|2011-05-31 13:00,31,2.49,2.5,2.486,2.486,45
20111001|2011-06-01 10:00,1,2.497,2.502,2.497,2.502,10
20111001|2011-06-01 13:00,1,2.497,2.5,2.495,2.495,23
20111001|2011-06-02 10:00,2,2.51,2.51,2.506,2.506,15
20111001|2011-06-02 10:30,2,2.52,2.52,2.52,2.52,10
20111001|2011-06-02 12:00,2,2.511,2.511,2.509,2.509,13
20111001|2011-06-02 13:00,2,2.527,2.529,2.515,2.516,39
20111001|2011-06-03 10:00,3,2.515,2.515,2.515,2.515,5
20111001|2011-06-03 11:30,3,2.525,2.525,2.525,2.525,10
20111001|2011-06-03 13:00,3,2.522,2.523,2.509,2.51,44
20111001|2011-06-06 10:30,6,2.492,2.492,2.492,2.492,1
20111001|2011-06-06 11:00,6,2.48,2.48,2.48,2.48,12
20111001|2011-06-06 11:30,6,2.48,2.48,2.478,2.478,8
20111001|2011-06-06 12:30,6,2.48,2.48,2.475,2.475,15
20111001|2011-06-06 13:00,6,2.479,2.479,2.466,2.466,22
20111001|2011-06-07 09:30,7,2.492,2.492,2.492,2.492,5
20111001|2011-06-07 10:30,7,2.495,2.495,2.493,2.493,32
20111001|2011-06-07 13:00,7,2.502,2.503,2.49,2.503,75
20111001|2011-06-08 10:00,8,2.539,2.539,2.539,2.539,5
20111001|2011-06-08 11:30,8,2.545,2.55,2.545,2.55,15
20111001|2011-06-08 12:30,8,2.55,2.55,2.55,2.55,4
20111001|2011-06-08 13:00,8,2.554,2.555,2.541,2.541,20
20111001|2011-06-09 09:30,9,2.604,2.604,2.597,2.597,14
20111001|2011-06-09 13:00,9,2.625,2.625,2.608,2.62,50
20111001|2011-06-10 09:30,10,2.611,2.611,2.611,2.611,6
20111001|2011-06-10 10:00,10,2.625,2.625,2.625,2.625,1
20111001|2011-06-10 11:00,10,2.639,2.639,2.637,2.637,2
20111001|2011-06-10 11:30,10,2.637,2.638,2.637,2.638,7
20111001|2011-06-10 13:00,10,2.62,2.623,2.61,2.621,62
20111001|2011-06-13 10:00,13,2.615,2.615,2.615,2.615,1
20111001|2011-06-13 11:30,13,2.597,2.597,2.597,2.597,3
20111001|2011-06-13 12:30,13,2.61,2.61,2.604,2.605,34
20111001|2011-06-13 13:00,13,2.6,2.613,2.596,2.61,59
20111001|2011-06-14 10:00,14,2.561,2.561,2.561,2.561,3
20111001|2011-06-14 11:00,14,2.56,2.56,2.56,2.56,2
20111001|2011-06-14 11:30,14,2.56,2.567,2.56,2.567,3
20111001|2011-06-14 12:00,14,2.575,2.575,2.575,2.575,5
20111001|2011-06-14 13:00,14,2.577,2.577,2.558,2.558,50
20111001|2011-06-15 10:00,15,2.56,2.56,2.55,2.555,78
20111001|2011-06-15 10:30,15,2.539,2.539,2.539,2.539,1
20111001|2011-06-15 11:00,15,2.53,2.53,2.53,2.53,10
20111001|2011-06-15 13:00,15,2.508,2.51,2.494,2.494,48
20111001|2011-06-16 09:30,16,2.52,2.52,2.51,2.513,84
20111001|2011-06-16 10:00,16,2.513,2.52,2.51,2.52,54
20111001|2011-06-16 10:30,16,2.52,2.522,2.52,2.52,20
20111001|2011-06-16 11:00,16,2.514,2.514,2.514,2.514,1
20111001|2011-06-16 11:30,16,2.506,2.506,2.506,2.506,3
20111001|2011-06-16 13:00,16,2.473,2.48,2.467,2.47,36
20111001|2011-06-17 09:30,17,2.477,2.499,2.477,2.493,11
20111001|2011-06-17 10:00,17,2.488,2.488,2.488,2.488,1
20111001|2011-06-17 11:30,17,2.47,2.47,2.47,2.47,10
20111001|2011-06-17 12:00,17,2.458,2.465,2.456,2.465,22
20111001|2011-06-17 13:00,17,2.481,2.489,2.474,2.486,39
20111001|2011-06-20 07:00,20,2.476,2.476,2.476,2.476,6
20111001|2011-06-20 10:00,20,2.476,2.478,2.476,2.478,8
20111001|2011-06-20 11:00,20,2.49,2.49,2.49,2.49,3
20111001|2011-06-20 11:30,20,2.485,2.485,2.485,2.485,3
20111001|2011-06-20 13:00,20,2.493,2.498,2.493,2.494,27
20111001|2011-06-21 09:30,21,2.496,2.496,2.496,2.496,3
20111001|2011-06-21 10:30,21,2.55,2.555,2.55,2.555,20
20111001|2011-06-21 11:00,21,2.55,2.55,2.55,2.55,5
20111001|2011-06-21 11:30,21,2.53,2.53,2.521,2.521,10
20111001|2011-06-21 12:30,21,2.539,2.54,2.535,2.54,15
20111001|2011-06-21 13:00,21,2.549,2.555,2.546,2.546,42
20111001|2011-06-22 10:30,22,2.484,2.484,2.48,2.48,5
20111001|2011-06-22 11:30,22,2.48,2.495,2.48,2.495,19
20111001|2011-06-22 13:00,22,2.48,2.48,2.475,2.476,20
20111001|2011-06-23 10:00,23,2.405,2.41,2.4,2.4,11
20111001|2011-06-23 10:30,23,2.4,2.4,2.4,2.4,1
20111001|2011-06-23 11:00,23,2.4,2.4,2.398,2.4,6
20111001|2011-06-23 11:30,23,2.395,2.395,2.395,2.395,2
20111001|2011-06-23 12:00,23,2.405,2.412,2.405,2.412,4
20111001|2011-06-23 12:30,23,2.415,2.42,2.415,2.42,7
20111001|2011-06-23 13:00,23,2.464,2.469,2.463,2.463,42
20111001|2011-06-24 09:30,24,2.472,2.472,2.472,2.472,7
20111001|2011-06-24 10:00,24,2.47,2.47,2.47,2.47,50
20111001|2011-06-24 10:30,24,2.475,2.475,2.475,2.475,1
20111001|2011-06-24 11:00,24,2.461,2.461,2.461,2.461,1
20111001|2011-06-24 12:00,24,2.45,2.45,2.45,2.45,7
20111001|2011-06-24 12:30,24,2.442,2.443,2.442,2.443,6
20111001|2011-06-24 13:00,24,2.441,2.452,2.427,2.427,17
20111001|2011-06-27 10:00,27,2.405,2.405,2.405,2.405,3
20111001|2011-06-27 11:00,27,2.4,2.4,2.4,2.4,1
20111001|2011-06-27 12:30,27,2.396,2.396,2.396,2.396,5
20111001|2011-06-27 13:00,27,2.392,2.396,2.39,2.396,14
20111001|2011-06-28 09:30,28,2.435,2.435,2.427,2.427,5
20111001|2011-06-28 10:00,28,2.423,2.423,2.423,2.423,1
20111001|2011-06-28 11:00,28,2.416,2.416,2.413,2.413,3
20111001|2011-06-28 12:00,28,2.417,2.427,2.417,2.427,5
20111001|2011-06-28 12:30,28,2.432,2.432,2.432,2.432,5
20111001|2011-06-28 13:00,28,2.441,2.443,2.432,2.438,40
20111001|2011-06-29 09:30,29,2.515,2.515,2.505,2.505,20
20111001|2011-06-29 10:00,29,2.505,2.505,2.505,2.505,1
20111001|2011-06-29 10:30,29,2.485,2.49,2.485,2.49,9
20111001|2011-06-29 11:00,29,2.48,2.48,2.48,2.48,2
20111001|2011-06-29 11:30,29,2.48,2.48,2.47,2.47,7
20111001|2011-06-29 12:00,29,2.451,2.451,2.451,2.451,3
20111001|2011-06-29 12:30,29,2.461,2.469,2.461,2.469,21
20111001|2011-06-29 13:00,29,2.451,2.461,2.444,2.445,65
20111001|2011-06-30 10:00,30,2.29,2.29,2.29,2.29,1
20111001|2011-06-30 10:30,30,2.301,2.301,2.301,2.301,11
20111001|2011-06-30 11:00,30,2.3,2.3,2.3,2.3,10
20111001|2011-06-30 11:30,30,2.281,2.281,2.281,2.281,2
20111001|2011-06-30 12:00,30,2.27,2.27,2.263,2.263,20
20111001|2011-06-30 13:00,30,2.26,2.261,2.246,2.256,31
20111001|2011-07-01 10:00,1,2.26,2.26,2.26,2.26,5
20111001|2011-07-01 11:00,1,2.266,2.275,2.266,2.275,13
20111001|2011-07-01 11:30,1,2.275,2.29,2.275,2.29,6
20111001|2011-07-01 13:00,1,2.298,2.312,2.293,2.3,17
20111001|2011-07-05 09:30,5,2.33,2.33,2.33,2.33,1
20111001|2011-07-05 10:00,5,2.32,2.32,2.32,2.32,16
20111001|2011-07-05 10:30,5,2.335,2.335,2.335,2.335,5
20111001|2011-07-05 11:00,5,2.337,2.337,2.337,2.337,5
20111001|2011-07-05 11:30,5,2.34,2.34,2.34,2.34,5
20111001|2011-07-05 13:00,5,2.343,2.359,2.343,2.359,21
20111001|2011-07-06 09:30,6,2.37,2.37,2.37,2.37,5
20111001|2011-07-06 11:00,6,2.365,2.368,2.365,2.368,3
20111001|2011-07-06 11:30,6,2.366,2.366,2.365,2.365,30
20111001|2011-07-06 12:00,6,2.37,2.37,2.37,2.37,12
20111001|2011-07-06 12:30,6,2.369,2.369,2.369,2.369,3
20111001|2011-07-06 13:00,6,2.368,2.368,2.357,2.357,13
20111001|2011-07-07 10:00,7,2.39,2.39,2.39,2.39,4
20111001|2011-07-07 10:30,7,2.382,2.382,2.378,2.378,4
20111001|2011-07-07 13:00,7,2.4,2.405,2.385,2.397,31
20111001|2011-07-08 09:30,8,2.393,2.446,2.393,2.446,9
20111001|2011-07-08 13:00,8,2.485,2.485,2.477,2.481,50
20111001|2011-07-11 09:30,11,2.46,2.476,2.46,2.476,45
20111001|2011-07-11 10:00,11,2.474,2.475,2.471,2.475,35
20111001|2011-07-11 10:30,11,2.475,2.475,2.475,2.475,15
20111001|2011-07-11 11:00,11,2.472,2.472,2.472,2.472,10
20111001|2011-07-11 11:30,11,2.465,2.465,2.465,2.465,10
20111001|2011-07-11 12:00,11,2.478,2.478,2.478,2.478,5
20111001|2011-07-11 12:30,11,2.48,2.48,2.48,2.48,5
20111001|2011-07-11 13:00,11,2.509,2.509,2.492,2.492,30
20111001|2011-07-12 10:30,12,2.552,2.552,2.552,2.552,8
20111001|2011-07-12 11:00,12,2.55,2.55,2.545,2.545,20
20111001|2011-07-12 11:30,12,2.555,2.555,2.555,2.555,15
20111001|2011-07-12 13:00,12,2.555,2.563,2.55,2.55,26
20111001|2011-07-13 09:30,13,2.615,2.615,2.615,2.615,12
20111001|2011-07-13 10:00,13,2.615,2.615,2.615,2.615,10
20111001|2011-07-13 10:30,13,2.605,2.605,2.605,2.605,5
20111001|2011-07-13 11:00,13,2.615,2.615,2.615,2.615,10
20111001|2011-07-13 11:30,13,2.625,2.627,2.625,2.627,12
20111001|2011-07-13 12:30,13,2.63,2.63,2.63,2.63,8
20111001|2011-07-13 13:00,13,2.612,2.62,2.61,2.618,50
20111001|2011-07-14 09:30,14,2.609,2.613,2.602,2.61,22
20111001|2011-07-14 10:00,14,2.609,2.609,2.609,2.609,2
20111001|2011-07-14 11:00,14,2.593,2.6,2.591,2.6,25
20111001|2011-07-14 11:30,14,2.604,2.604,2.6,2.6,25
20111001|2011-07-14 12:00,14,2.595,2.595,2.595,2.595,5
20111001|2011-07-14 12:30,14,2.6,2.604,2.6,2.604,180
20111001|2011-07-14 13:00,14,2.605,2.615,2.593,2.608,160
20111001|2011-07-15 09:30,15,2.637,2.644,2.633,2.644,70
20111001|2011-07-15 10:00,15,2.644,2.644,2.644,2.644,38
20111001|2011-07-15 11:00,15,2.641,2.641,2.641,2.641,11
20111001|2011-07-15 11:30,15,2.636,2.636,2.63,2.63,10
20111001|2011-07-15 12:30,15,2.63,2.63,2.63,2.63,5
20111001|2011-07-15 13:00,15,2.629,2.629,2.621,2.625,25
20111001|2011-07-18 09:30,18,2.601,2.601,2.595,2.595,7
20111001|2011-07-18 11:00,18,2.595,2.595,2.595,2.595,5
20111001|2011-07-18 12:00,18,2.6,2.6,2.6,2.6,11
20111001|2011-07-18 12:30,18,2.6,2.602,2.6,2.602,19
20111001|2011-07-18 13:00,18,2.602,2.61,2.599,2.605,78
20111001|2011-07-19 09:30,19,2.669,2.67,2.669,2.67,14
20111001|2011-07-19 11:00,19,2.665,2.665,2.665,2.665,3
20111001|2011-07-19 11:30,19,2.665,2.665,2.665,2.665,12
20111001|2011-07-19 13:00,19,2.645,2.658,2.645,2.648,42
20111001|2011-07-20 09:30,20,2.652,2.652,2.652,2.652,1
20111001|2011-07-20 10:00,20,2.652,2.652,2.65,2.65,28
20111001|2011-07-20 10:30,20,2.645,2.647,2.645,2.645,32
20111001|2011-07-20 11:00,20,2.65,2.65,2.648,2.648,16
20111001|2011-07-20 11:30,20,2.642,2.642,2.633,2.633,7
20111001|2011-07-20 12:00,20,2.64,2.64,2.64,2.64,2
20111001|2011-07-20 12:30,20,2.639,2.64,2.632,2.64,14
20111001|2011-07-20 13:00,20,2.635,2.635,2.626,2.63,32
20111001|2011-07-21 07:00,21,2.628,2.628,2.628,2.628,2
20111001|2011-07-21 09:30,21,2.609,2.609,2.609,2.609,15
20111001|2011-07-21 10:30,21,2.63,2.63,2.63,2.63,15
20111001|2011-07-21 11:00,21,2.628,2.628,2.62,2.62,21
20111001|2011-07-21 11:30,21,2.602,2.615,2.602,2.615,6
20111001|2011-07-21 13:00,21,2.629,2.63,2.622,2.628,19
20111001|2011-07-22 09:30,22,2.62,2.64,2.62,2.64,15
20111001|2011-07-22 10:30,22,2.655,2.655,2.655,2.655,1
20111001|2011-07-22 11:30,22,2.643,2.655,2.643,2.655,3
20111001|2011-07-22 12:00,22,2.66,2.66,2.66,2.66,2
20111001|2011-07-22 12:30,22,2.66,2.66,2.66,2.66,13
20111001|2011-07-22 13:00,22,2.657,2.665,2.652,2.652,20
20111001|2011-07-25 10:00,25,2.64,2.647,2.638,2.647,14
20111001|2011-07-25 11:00,25,2.642,2.648,2.642,2.648,12
20111001|2011-07-25 11:30,25,2.65,2.65,2.65,2.65,1
20111001|2011-07-25 12:00,25,2.64,2.64,2.64,2.64,5
20111001|2011-07-25 12:30,25,2.65,2.65,2.65,2.65,14
20111001|2011-07-25 13:00,25,2.668,2.67,2.66,2.66,40
20111001|2011-07-26 09:30,26,2.676,2.685,2.673,2.685,25
20111001|2011-07-26 10:00,26,2.69,2.7,2.69,2.7,38
20111001|2011-07-26 10:30,26,2.692,2.692,2.692,2.692,1
20111001|2011-07-26 11:30,26,2.715,2.72,2.715,2.72,3
20111001|2011-07-26 12:30,26,2.71,2.71,2.71,2.71,10
20111001|2011-07-26 13:00,26,2.71,2.725,2.71,2.725,42
20111001|2011-07-27 09:30,27,2.714,2.714,2.714,2.714,6
20111001|2011-07-27 13:00,27,2.722,2.732,2.722,2.73,9
20111001|2011-07-28 10:00,28,2.701,2.702,2.701,2.701,9
20111001|2011-07-28 10:30,28,2.713,2.713,2.701,2.701,9
20111001|2011-07-28 11:00,28,2.7,2.7,2.68,2.7,27
20111001|2011-07-28 11:30,28,2.691,2.691,2.683,2.687,6
20111001|2011-07-28 12:00,28,2.688,2.688,2.688,2.688,6
20111001|2011-07-28 12:30,28,2.702,2.702,2.701,2.701,6
20111001|2011-07-28 13:00,28,2.692,2.695,2.681,2.682,27
20111001|2011-07-29 09:30,29,2.624,2.624,2.624,2.624,3
20111001|2011-07-29 10:00,29,2.64,2.64,2.635,2.635,27
20111001|2011-07-29 11:00,29,2.625,2.625,2.625,2.625,5
20111001|2011-07-29 11:30,29,2.625,2.625,2.625,2.625,10
20111001|2011-07-29 12:30,29,2.625,2.625,2.625,2.625,15
20111001|2011-07-29 13:00,29,2.62,2.628,2.602,2.602,64
20111001|2011-08-01 10:00,1,2.64,2.65,2.64,2.65,2
20111001|2011-08-01 11:00,1,2.636,2.636,2.63,2.63,2
20111001|2011-08-01 12:30,1,2.604,2.604,2.59,2.59,4
20111001|2011-08-01 13:00,1,2.618,2.626,2.601,2.615,73
20111001|2011-08-02 10:30,2,2.618,2.618,2.608,2.608,19
20111001|2011-08-02 11:00,2,2.608,2.608,2.605,2.605,79
20111001|2011-08-02 11:30,2,2.617,2.64,2.617,2.64,77
20111001|2011-08-02 12:00,2,2.639,2.645,2.639,2.645,96
20111001|2011-08-02 12:30,2,2.645,2.662,2.645,2.662,49
20111001|2011-08-02 13:00,2,2.669,2.675,2.655,2.664,41
20111001|2011-08-03 09:30,3,2.64,2.649,2.63,2.649,23
20111001|2011-08-03 10:00,3,2.635,2.635,2.631,2.631,2
20111001|2011-08-03 10:30,3,2.623,2.623,2.623,2.623,2
20111001|2011-08-03 11:00,3,2.628,2.628,2.62,2.62,14
20111001|2011-08-03 12:00,3,2.625,2.628,2.625,2.628,13
20111001|2011-08-03 13:00,3,2.625,2.633,2.622,2.63,74
20111001|2011-08-04 10:00,4,2.595,2.595,2.59,2.591,3
20111001|2011-08-04 10:30,4,2.59,2.59,2.58,2.58,39
20111001|2011-08-04 11:00,4,2.548,2.553,2.548,2.553,5
20111001|2011-08-04 11:30,4,2.565,2.575,2.565,2.575,17
20111001|2011-08-04 12:00,4,2.571,2.58,2.569,2.57,14
20111001|2011-08-04 12:30,4,2.567,2.567,2.567,2.567,6
20111001|2011-08-04 13:00,4,2.56,2.57,2.551,2.57,69
20111001|2011-08-05 09:30,5,2.56,2.566,2.56,2.565,13
20111001|2011-08-05 10:00,5,2.56,2.561,2.56,2.56,24
20111001|2011-08-05 10:30,5,2.563,2.563,2.559,2.559,29
20111001|2011-08-05 11:00,5,2.57,2.57,2.57,2.57,5
20111001|2011-08-05 11:30,5,2.58,2.58,2.58,2.58,9
20111001|2011-08-05 12:00,5,2.59,2.59,2.59,2.59,1
20111001|2011-08-05 12:30,5,2.59,2.625,2.59,2.625,7
20111001|2011-08-05 13:00,5,2.625,2.654,2.625,2.65,43
20111001|2011-08-08 09:30,8,2.585,2.585,2.58,2.585,21
20111001|2011-08-08 10:00,8,2.591,2.591,2.59,2.59,15
20111001|2011-08-08 12:00,8,2.583,2.585,2.583,2.585,43
20111001|2011-08-08 13:00,8,2.582,2.584,2.568,2.584,71
20111001|2011-08-09 09:30,9,2.603,2.603,2.603,2.603,5
20111001|2011-08-09 10:00,9,2.6,2.6,2.595,2.595,14
20111001|2011-08-09 10:30,9,2.599,2.601,2.599,2.601,12
20111001|2011-08-09 11:30,9,2.596,2.596,2.596,2.596,10
20111001|2011-08-09 12:00,9,2.6,2.6,2.6,2.6,1
20111001|2011-08-09 12:30,9,2.59,2.59,2.588,2.588,17
20111001|2011-08-09 13:00,9,2.59,2.591,2.581,2.589,28
20111001|2011-08-10 09:30,10,2.595,2.595,2.594,2.595,9
20111001|2011-08-10 10:00,10,2.595,2.595,2.595,2.595,9
20111001|2011-08-10 10:30,10,2.6,2.6,2.6,2.6,10
20111001|2011-08-10 11:00,10,2.597,2.6,2.597,2.6,6
20111001|2011-08-10 11:30,10,2.6,2.6,2.595,2.6,47
20111001|2011-08-10 12:00,10,2.605,2.61,2.605,2.61,13
20111001|2011-08-10 12:30,10,2.603,2.603,2.6,2.6,23
20111001|2011-08-10 13:00,10,2.62,2.62,2.614,2.614,15
20111001|2011-08-11 09:30,11,2.686,2.686,2.676,2.676,12
20111001|2011-08-11 10:00,11,2.67,2.67,2.67,2.67,1
20111001|2011-08-11 10:30,11,2.665,2.67,2.665,2.67,11
20111001|2011-08-11 11:30,11,2.682,2.684,2.682,2.684,9
20111001|2011-08-11 13:00,11,2.681,2.681,2.672,2.675,26
20111001|2011-08-12 10:30,12,2.681,2.681,2.681,2.681,5
20111001|2011-08-12 11:00,12,2.692,2.692,2.686,2.686,11
20111001|2011-08-12 11:30,12,2.693,2.693,2.693,2.693,1
20111001|2011-08-12 12:00,12,2.686,2.686,2.686,2.686,1
20111001|2011-08-12 13:00,12,2.685,2.685,2.679,2.683,31
20111001|2011-08-15 09:30,15,2.71,2.71,2.71,2.71,15
20111001|2011-08-15 10:00,15,2.7,2.7,2.687,2.687,3
20111001|2011-08-15 10:30,15,2.7,2.7,2.7,2.7,5
20111001|2011-08-15 11:30,15,2.707,2.707,2.707,2.707,1
20111001|2011-08-15 13:00,15,2.695,2.705,2.695,2.705,41
20111001|2011-08-16 09:30,16,2.695,2.695,2.695,2.695,13
20111001|2011-08-16 10:00,16,2.705,2.705,2.705,2.705,5
20111001|2011-08-16 11:00,16,2.713,2.715,2.713,2.715,18
20111001|2011-08-16 13:00,16,2.717,2.717,2.716,2.717,13
20111001|2011-08-17 09:30,17,2.731,2.75,2.731,2.74,30
20111001|2011-08-17 10:00,17,2.736,2.74,2.736,2.74,11
20111001|2011-08-17 10:30,17,2.74,2.74,2.73,2.73,12
20111001|2011-08-17 11:00,17,2.725,2.725,2.719,2.719,9
20111001|2011-08-17 11:30,17,2.73,2.735,2.73,2.735,21
20111001|2011-08-17 13:00,17,2.738,2.738,2.726,2.73,48
20111001|2011-08-18 09:30,18,2.695,2.695,2.691,2.691,15
20111001|2011-08-18 10:00,18,2.696,2.698,2.688,2.688,16
20111001|2011-08-18 10:30,18,2.695,2.695,2.695,2.695,5
20111001|2011-08-18 11:00,18,2.698,2.698,2.692,2.697,19
20111001|2011-08-18 11:30,18,2.705,2.705,2.705,2.705,14
20111001|2011-08-18 12:30,18,2.701,2.701,2.701,2.701,5
20111001|2011-08-18 13:00,18,2.7,2.7,2.699,2.699,6
20111001|2011-08-19 09:30,19,2.731,2.74,2.73,2.735,50
20111001|2011-08-19 10:00,19,2.735,2.738,2.735,2.735,22
20111001|2011-08-19 10:30,19,2.738,2.74,2.738,2.74,10
20111001|2011-08-19 11:00,19,2.75,2.75,2.75,2.75,8
20111001|2011-08-19 12:30,19,2.751,2.752,2.751,2.752,2
20111001|2011-08-19 13:00,19,2.749,2.766,2.744,2.766,47
20111001|2011-08-22 09:30,22,2.787,2.787,2.786,2.786,3
20111001|2011-08-22 10:00,22,2.783,2.783,2.777,2.777,15
20111001|2011-08-22 10:30,22,2.767,2.767,2.767,2.767,1
20111001|2011-08-22 11:00,22,2.764,2.77,2.763,2.763,48
20111001|2011-08-22 11:30,22,2.772,2.775,2.77,2.775,20
20111001|2011-08-22 12:00,22,2.77,2.77,2.77,2.77,3
20111001|2011-08-22 13:00,22,2.78,2.78,2.768,2.771,10
20111001|2011-08-22 18:00,23,2.78,2.78,2.78,2.78,1
20111001|2011-08-23 10:00,23,2.79,2.8,2.79,2.8,10
20111001|2011-08-23 12:00,23,2.815,2.816,2.815,2.815,11
20111001|2011-08-23 12:30,23,2.815,2.815,2.815,2.815,10
20111001|2011-08-23 13:00,23,2.823,2.829,2.817,2.827,36
20111001|2011-08-24 09:30,24,2.833,2.833,2.833,2.833,5
20111001|2011-08-24 10:00,24,2.834,2.84,2.834,2.84,6
20111001|2011-08-24 10:30,24,2.841,2.85,2.836,2.836,65
20111001|2011-08-24 11:00,24,2.834,2.836,2.834,2.835,31
20111001|2011-08-24 12:00,24,2.843,2.843,2.843,2.843,1
20111001|2011-08-24 12:30,24,2.844,2.844,2.844,2.844,1
20111001|2011-08-24 13:00,24,2.838,2.846,2.83,2.844,44
20111001|2011-08-25 11:00,25,2.838,2.838,2.829,2.829,18
20111001|2011-08-25 11:30,25,2.83,2.83,2.83,2.83,2
20111001|2011-08-25 12:30,25,2.83,2.83,2.83,2.83,1
20111001|2011-08-25 13:00,25,2.826,2.83,2.818,2.82,43
20111001|2011-08-26 09:30,26,2.81,2.815,2.81,2.815,2
20111001|2011-08-26 10:30,26,2.85,2.85,2.835,2.85,19
20111001|2011-08-26 11:00,26,2.849,2.855,2.849,2.855,21
20111001|2011-08-26 11:30,26,2.845,2.851,2.845,2.851,4
20111001|2011-08-26 13:00,26,2.865,2.865,2.86,2.864,5
20111001|2011-08-29 09:30,29,2.844,2.859,2.844,2.859,2
20111001|2011-08-29 10:00,29,2.85,2.875,2.85,2.875,18
20111001|2011-08-29 10:30,29,2.87,2.87,2.87,2.87,1
20111001|2011-08-29 11:30,29,2.86,2.86,2.86,2.86,5
20111001|2011-08-29 12:30,29,2.865,2.865,2.865,2.865,17
20111001|2011-08-29 13:00,29,2.87,2.871,2.858,2.86,28
20111001|2011-08-30 09:30,30,2.843,2.859,2.843,2.859,19
20111001|2011-08-30 10:00,30,2.86,2.861,2.85,2.85,18
20111001|2011-08-30 10:30,30,2.845,2.85,2.84,2.84,17
20111001|2011-08-30 11:00,30,2.835,2.835,2.828,2.83,22
20111001|2011-08-30 11:30,30,2.83,2.83,2.83,2.83,9
20111001|2011-08-30 12:00,30,2.835,2.844,2.835,2.844,51
20111001|2011-08-30 12:30,30,2.847,2.858,2.84,2.853,22
20111001|2011-08-30 13:00,30,2.856,2.865,2.837,2.846,67
20111001|2011-08-31 09:30,31,2.834,2.834,2.834,2.834,24
20111001|2011-08-31 10:00,31,2.831,2.831,2.826,2.826,2
20111001|2011-08-31 10:30,31,2.84,2.84,2.84,2.84,14
20111001|2011-08-31 11:00,31,2.844,2.844,2.844,2.844,1
20111001|2011-08-31 11:30,31,2.845,2.846,2.845,2.846,25
20111001|2011-08-31 12:00,31,2.841,2.841,2.84,2.84,7
20111001|2011-08-31 12:30,31,2.84,2.84,2.838,2.84,7
20111001|2011-08-31 13:00,31,2.84,2.84,2.826,2.834,80
20111001|2011-09-01 09:30,1,2.809,2.81,2.8,2.8,141
20111001|2011-09-01 10:00,1,2.808,2.813,2.808,2.813,50
20111001|2011-09-01 11:00,1,2.82,2.824,2.82,2.824,20
20111001|2011-09-01 11:30,1,2.82,2.82,2.812,2.812,66
20111001|2011-09-01 12:00,1,2.791,2.794,2.786,2.786,12
20111001|2011-09-01 12:30,1,2.778,2.785,2.778,2.785,38
20111001|2011-09-01 13:00,1,2.764,2.777,2.764,2.768,20
20111001|2011-09-02 09:30,2,2.778,2.787,2.778,2.787,68
20111001|2011-09-02 10:00,2,2.822,2.823,2.822,2.823,9
20111001|2011-09-02 10:30,2,2.823,2.823,2.823,2.823,5
20111001|2011-09-02 11:30,2,2.834,2.834,2.834,2.834,5
20111001|2011-09-02 12:00,2,2.827,2.827,2.809,2.809,18
20111001|2011-09-02 12:30,2,2.81,2.819,2.808,2.819,12
20111001|2011-09-02 13:00,2,2.819,2.833,2.816,2.833,46
20111001|2011-09-06 09:30,6,2.785,2.785,2.779,2.779,6
20111001|2011-09-06 10:00,6,2.79,2.795,2.79,2.795,15
20111001|2011-09-06 11:30,6,2.795,2.795,2.789,2.789,12
20111001|2011-09-06 12:00,6,2.799,2.808,2.798,2.798,47
20111001|2011-09-06 12:30,6,2.798,2.798,2.792,2.798,49
20111001|2011-09-06 13:00,6,2.815,2.825,2.808,2.816,49
20111001|2011-09-07 09:30,7,2.83,2.83,2.82,2.82,17
20111001|2011-09-07 10:00,7,2.816,2.816,2.803,2.81,22
20111001|2011-09-07 10:30,7,2.816,2.819,2.816,2.819,81
20111001|2011-09-07 11:00,7,2.81,2.81,2.81,2.81,24
20111001|2011-09-07 11:30,7,2.815,2.815,2.815,2.815,1
20111001|2011-09-07 12:00,7,2.816,2.816,2.814,2.814,7
20111001|2011-09-07 12:30,7,2.81,2.81,2.807,2.807,3
20111001|2011-09-07 13:00,7,2.81,2.822,2.804,2.817,73
20111001|2011-09-08 10:00,8,2.784,2.795,2.784,2.795,17
20111001|2011-09-08 10:30,8,2.79,2.797,2.783,2.783,10
20111001|2011-09-08 11:00,8,2.779,2.779,2.779,2.779,2
20111001|2011-09-08 11:30,8,2.784,2.784,2.78,2.78,20
20111001|2011-09-08 12:00,8,2.78,2.78,2.78,2.78,46
20111001|2011-09-08 12:30,8,2.78,2.78,2.775,2.775,42
20111001|2011-09-08 13:00,8,2.775,2.782,2.771,2.778,45
20111001|2011-09-09 09:30,9,2.765,2.778,2.765,2.778,32
20111001|2011-09-09 10:00,9,2.767,2.774,2.765,2.774,9
20111001|2011-09-09 10:30,9,2.764,2.764,2.756,2.756,23
20111001|2011-09-09 11:00,9,2.755,2.755,2.754,2.754,9
20111001|2011-09-09 11:30,9,2.759,2.759,2.759,2.759,10
20111001|2011-09-09 12:00,9,2.76,2.765,2.76,2.765,6
20111001|2011-09-09 13:00,9,2.763,2.771,2.76,2.771,36
20111001|2011-09-12 09:30,12,2.773,2.78,2.773,2.78,20
20111001|2011-09-12 10:00,12,2.772,2.772,2.767,2.77,32
20111001|2011-09-12 10:30,12,2.77,2.77,2.762,2.762,8
20111001|2011-09-12 11:00,12,2.77,2.77,2.77,2.77,20
20111001|2011-09-12 11:30,12,2.775,2.787,2.775,2.787,23
20111001|2011-09-12 12:00,12,2.776,2.78,2.776,2.78,11
20111001|2011-09-12 12:30,12,2.778,2.783,2.778,2.783,18
20111001|2011-09-12 13:00,12,2.778,2.789,2.777,2.783,32
20111001|2011-09-13 09:30,13,2.755,2.755,2.73,2.734,41
20111001|2011-09-13 10:00,13,2.735,2.739,2.735,2.739,4
20111001|2011-09-13 10:30,13,2.74,2.74,2.733,2.733,20
20111001|2011-09-13 11:00,13,2.726,2.726,2.726,2.726,3
20111001|2011-09-13 11:30,13,2.724,2.725,2.724,2.725,9
20111001|2011-09-13 13:00,13,2.736,2.74,2.729,2.735,52
20111001|2011-09-14 00:30,14,2.735,2.735,2.735,2.735,3
20111001|2011-09-14 09:30,14,2.735,2.735,2.735,2.735,1
20111001|2011-09-14 10:00,14,2.741,2.741,2.737,2.737,6
20111001|2011-09-14 10:30,14,2.735,2.735,2.733,2.733,11
20111001|2011-09-14 11:00,14,2.728,2.728,2.728,2.728,13
20111001|2011-09-14 12:00,14,2.726,2.726,2.722,2.722,9
20111001|2011-09-14 12:30,14,2.723,2.732,2.723,2.732,6
20111001|2011-09-14 13:00,14,2.725,2.729,2.717,2.723,39
20111001|2011-09-15 09:30,15,2.68,2.683,2.68,2.683,26
20111001|2011-09-15 10:00,15,2.683,2.683,2.68,2.68,39
20111001|2011-09-15 10:30,15,2.68,2.68,2.675,2.675,14
20111001|2011-09-15 11:00,15,2.673,2.673,2.673,2.673,40
20111001|2011-09-15 11:30,15,2.67,2.67,2.668,2.668,14
20111001|2011-09-15 12:00,15,2.665,2.665,2.656,2.656,19
20111001|2011-09-15 12:30,15,2.659,2.659,2.659,2.659,2
20111001|2011-09-15 13:00,15,2.67,2.675,2.655,2.655,66
20111001|2011-09-16 09:30,16,2.66,2.66,2.645,2.66,27
20111001|2011-09-16 10:00,16,2.667,2.667,2.645,2.65,46
20111001|2011-09-16 10:30,16,2.65,2.65,2.642,2.647,14
20111001|2011-09-16 11:00,16,2.65,2.65,2.646,2.646,16
20111001|2011-09-16 12:00,16,2.646,2.646,2.646,2.646,1
20111001|2011-09-16 12:30,16,2.643,2.643,2.641,2.641,6
20111001|2011-09-16 13:00,16,2.653,2.653,2.635,2.636,56
20111001|2011-09-19 09:30,19,2.61,2.61,2.601,2.601,11
20111001|2011-09-19 10:00,19,2.6,2.616,2.6,2.616,4
20111001|2011-09-19 10:30,19,2.626,2.626,2.625,2.625,4
20111001|2011-09-19 11:30,19,2.62,2.624,2.62,2.624,3
20111001|2011-09-19 12:00,19,2.621,2.621,2.62,2.62,34
20111001|2011-09-19 13:00,19,2.636,2.644,2.635,2.64,25
20111001|2011-09-20 09:30,20,2.654,2.67,2.654,2.66,26
20111001|2011-09-20 10:00,20,2.665,2.665,2.66,2.66,22
20111001|2011-09-20 10:30,20,2.659,2.659,2.659,2.659,4
20111001|2011-09-20 11:00,20,2.66,2.661,2.656,2.656,37
20111001|2011-09-20 11:30,20,2.654,2.655,2.654,2.655,11
20111001|2011-09-20 12:00,20,2.65,2.65,2.65,2.65,1
20111001|2011-09-20 13:00,20,2.653,2.657,2.647,2.65,40
20111001|2011-09-21 09:30,21,2.665,2.68,2.665,2.675,47
20111001|2011-09-21 10:00,21,2.67,2.67,2.67,2.67,3
20111001|2011-09-21 10:30,21,2.674,2.674,2.674,2.674,5
20111001|2011-09-21 11:30,21,2.676,2.676,2.666,2.666,15
20111001|2011-09-21 12:00,21,2.666,2.666,2.664,2.666,21
20111001|2011-09-21 12:30,21,2.666,2.666,2.666,2.666,10
20111001|2011-09-21 13:00,21,2.657,2.657,2.645,2.656,42
20111001|2011-09-22 09:30,22,2.571,2.615,2.571,2.598,53
20111001|2011-09-22 10:00,22,2.606,2.606,2.6,2.6,45
20111001|2011-09-22 10:30,22,2.592,2.592,2.592,2.592,1
20111001|2011-09-22 11:00,22,2.582,2.592,2.58,2.592,8
20111001|2011-09-22 11:30,22,2.589,2.593,2.589,2.593,24
20111001|2011-09-22 12:00,22,2.586,2.586,2.58,2.58,13
20111001|2011-09-22 12:30,22,2.57,2.57,2.57,2.57,16
20111001|2011-09-22 13:00,22,2.565,2.565,2.548,2.55,55
20111001|2011-09-23 09:30,23,2.562,2.562,2.562,2.562,12
20111001|2011-09-23 10:00,23,2.562,2.562,2.562,2.562,5
20111001|2011-09-23 10:30,23,2.56,2.56,2.56,2.56,10
20111001|2011-09-23 11:00,23,2.55,2.56,2.55,2.552,10
20111001|2011-09-23 11:30,23,2.55,2.55,2.55,2.55,25
20111001|2011-09-23 12:00,23,2.541,2.541,2.525,2.531,7
20111001|2011-09-23 12:30,23,2.54,2.54,2.54,2.54,5
20111001|2011-09-23 13:00,23,2.537,2.537,2.514,2.514,61
20111001|2011-09-26 09:30,26,2.53,2.545,2.53,2.545,5
20111001|2011-09-26 10:00,26,2.545,2.55,2.545,2.546,35
20111001|2011-09-26 10:30,26,2.551,2.555,2.551,2.555,2
20111001|2011-09-26 11:00,26,2.555,2.555,2.541,2.541,11
20111001|2011-09-26 11:30,26,2.541,2.541,2.541,2.541,1
20111001|2011-09-26 12:00,26,2.545,2.55,2.545,2.55,27
20111001|2011-09-26 12:30,26,2.55,2.555,2.545,2.546,23
20111001|2011-09-26 13:00,26,2.547,2.553,2.545,2.545,27
20111001|2011-09-27 09:30,27,2.606,2.606,2.596,2.602,31
20111001|2011-09-27 10:00,27,2.6,2.6,2.59,2.59,41
20111001|2011-09-27 10:30,27,2.595,2.597,2.589,2.589,34
20111001|2011-09-27 11:00,27,2.588,2.588,2.585,2.588,4
20111001|2011-09-27 11:30,27,2.584,2.584,2.584,2.584,1
20111001|2011-09-27 12:00,27,2.585,2.585,2.572,2.572,19
20111001|2011-09-27 12:30,27,2.56,2.56,2.556,2.556,18
20111001|2011-09-27 13:00,27,2.574,2.58,2.57,2.58,24
20111001|2011-09-28 09:30,28,2.577,2.578,2.551,2.551,34
20111001|2011-09-28 10:30,28,2.568,2.568,2.565,2.565,30
20111001|2011-09-28 11:00,28,2.56,2.56,2.554,2.56,6
20111001|2011-09-28 11:30,28,2.558,2.558,2.541,2.541,3
20111001|2011-09-28 12:00,28,2.541,2.541,2.53,2.53,6
20111001|2011-09-28 12:30,28,2.531,2.531,2.531,2.531,8
20111001|2011-09-28 13:00,28,2.529,2.538,2.529,2.529,7
20111001|2011-09-29 09:30,29,2.531,2.545,2.53,2.535,50
20111001|2011-09-29 10:00,29,2.541,2.545,2.541,2.543,33
20111001|2011-09-29 10:30,29,2.543,2.546,2.538,2.538,30
20111001|2011-09-29 11:00,29,2.532,2.532,2.521,2.521,3
20111001|2011-09-29 11:30,29,2.528,2.535,2.528,2.535,6
20111001|2011-09-29 12:00,29,2.54,2.548,2.54,2.543,16
20111001|2011-09-29 12:30,29,2.55,2.55,2.543,2.543,15
20111001|2011-09-29 13:00,29,2.543,2.553,2.543,2.553,32
20111001|2011-09-30 10:00,30,2.435,2.46,2.435,2.457,16
20111001|2011-09-30 10:30,30,2.465,2.465,2.465,2.465,6
20111001|2011-09-30 11:00,30,2.468,2.468,2.465,2.465,19
20111001|2011-09-30 11:30,30,2.458,2.468,2.458,2.468,2
20111001|2011-09-30 12:00,30,2.468,2.468,2.468,2.468,2
20111001|2011-09-30 13:00,30,2.462,2.489,2.462,2.489,10
20111001|2011-10-03 09:30,3,2.42,2.483,2.42,2.483,47
20111001|2011-10-03 10:00,3,2.48,2.49,2.462,2.49,28
20111001|2011-10-03 11:00,3,2.5,2.503,2.5,2.503,24
20111001|2011-10-03 13:00,3,2.49,2.5,2.485,2.5,7
20111001|2011-10-04 09:30,4,2.48,2.48,2.465,2.465,13
20111001|2011-10-04 10:00,4,2.47,2.48,2.47,2.48,8
20111001|2011-10-04 10:30,4,2.465,2.465,2.465,2.465,1
20111001|2011-10-04 11:00,4,2.46,2.46,2.457,2.459,5
20111001|2011-10-04 12:00,4,2.465,2.47,2.465,2.47,13
20111001|2011-10-04 13:00,4,2.459,2.465,2.451,2.451,33
20111001|2011-10-05 09:30,5,2.517,2.517,2.496,2.5,78
20111001|2011-10-05 10:30,5,2.509,2.51,2.505,2.51,18
20111001|2011-10-05 11:00,5,2.51,2.51,2.51,2.51,9
20111001|2011-10-05 11:30,5,2.52,2.52,2.52,2.52,5
20111101|2010-05-03 13:00,3,1.83,1.83,1.83,1.83,5
20111101|2010-05-04 13:00,4,1.825,1.825,1.825,1.825,5
20111101|2010-05-05 13:00,5,1.808,1.808,1.808,1.808,5
20111101|2010-05-07 13:00,7,1.778,1.778,1.778,1.778,5
20111101|2010-05-18 13:00,18,1.765,1.765,1.765,1.765,5
20111101|2010-05-21 13:00,21,1.745,1.745,1.745,1.745,5
20111101|2010-05-24 13:00,24,1.764,1.764,1.764,1.764,5
20111101|2010-05-27 13:00,27,1.757,1.757,1.757,1.757,5
20111101|2010-06-01 13:00,1,1.727,1.727,1.727,1.727,5
20111101|2010-06-02 13:00,2,1.73,1.73,1.73,1.73,5
20111101|2010-06-03 13:00,3,1.735,1.735,1.73,1.73,10
20111101|2010-06-04 13:00,4,1.715,1.715,1.715,1.715,7
20111101|2010-06-07 13:00,7,1.7,1.7,1.7,1.7,5
20111101|2010-06-08 13:00,8,1.7,1.7,1.7,1.7,5
20111101|2010-06-09 13:00,9,1.7,1.7,1.7,1.7,2
20111101|2010-06-10 13:00,10,1.71,1.71,1.71,1.71,5
20111101|2010-06-14 13:00,14,1.74,1.74,1.74,1.74,5
20111101|2010-06-15 13:00,15,1.735,1.735,1.735,1.735,3
20111101|2010-06-16 13:00,16,1.752,1.752,1.752,1.752,3
20111101|2010-06-17 13:00,17,1.758,1.758,1.758,1.758,3
20111101|2010-06-18 13:00,18,1.759,1.759,1.759,1.759,5
20111101|2010-06-21 13:00,21,1.756,1.756,1.756,1.756,5
20111101|2010-06-22 13:00,22,1.74,1.74,1.74,1.74,3
20111101|2010-06-23 13:00,23,1.722,1.722,1.722,1.722,3
20111101|2010-06-24 13:00,24,1.716,1.716,1.716,1.716,5
20111101|2010-06-25 13:00,25,1.715,1.715,1.715,1.715,3
20111101|2010-06-28 13:00,28,1.682,1.682,1.682,1.682,4
20111101|2010-06-29 13:00,29,1.663,1.663,1.663,1.663,5
20111101|2010-07-01 13:00,1,1.761,1.761,1.761,1.761,5
20111101|2010-07-02 13:00,2,1.742,1.742,1.742,1.742,5
20111101|2010-07-06 13:00,6,1.75,1.75,1.75,1.75,5
20111101|2010-07-12 13:00,12,1.799,1.799,1.799,1.799,5
20111101|2010-07-13 13:00,13,1.787,1.787,1.787,1.787,5
20111101|2010-07-14 09:30,14,1.785,1.785,1.785,1.785,10
20111101|2010-07-14 10:30,14,1.805,1.805,1.805,1.805,5
20111101|2010-07-14 13:00,14,1.802,1.802,1.802,1.802,5
20111101|2010-07-15 13:00,15,1.815,1.83,1.815,1.83,5
20111101|2010-07-16 13:00,16,1.817,1.817,1.817,1.817,2
20111101|2010-07-19 13:00,19,1.798,1.798,1.798,1.798,5
20111101|2010-07-20 12:30,20,1.771,1.777,1.771,1.777,4
20111101|2010-07-20 13:00,20,1.784,1.784,1.784,1.784,2
20111101|2010-07-21 12:00,21,1.786,1.786,1.786,1.786,2
20111101|2010-07-21 12:30,21,1.785,1.785,1.785,1.785,1
20111101|2010-07-22 13:00,22,1.787,1.787,1.787,1.787,5
20111101|2010-07-23 13:00,23,1.765,1.765,1.765,1.765,5
20111101|2010-07-26 13:00,26,1.743,1.743,1.743,1.743,5
20111101|2010-07-27 13:00,27,1.729,1.729,1.729,1.729,5
20111101|2010-07-28 13:00,28,1.748,1.748,1.748,1.748,5
20111101|2010-07-29 12:00,29,1.747,1.747,1.747,1.747,2
20111101|2010-07-29 12:30,29,1.751,1.751,1.751,1.751,2
20111101|2010-07-29 13:00,29,1.751,1.764,1.751,1.764,7
20111101|2010-07-30 13:00,30,1.774,1.774,1.774,1.774,2
20111101|2010-08-02 13:00,2,1.774,1.774,1.774,1.774,2
20111101|2010-08-03 13:00,3,1.769,1.769,1.769,1.769,5
20111101|2010-08-04 13:00,4,1.779,1.8,1.779,1.8,8
20111101|2010-08-05 13:00,5,1.835,1.835,1.835,1.835,5
20111101|2010-08-06 13:00,6,1.802,1.804,1.802,1.804,5
20111101|2010-08-09 13:00,9,1.801,1.801,1.801,1.801,2
20111101|2010-08-10 13:00,10,1.784,1.784,1.784,1.784,3
20111101|2010-08-11 13:00,11,1.778,1.778,1.773,1.773,5
20111101|2010-08-12 09:30,12,1.799,1.799,1.799,1.799,2
20111101|2010-08-12 10:00,12,1.8,1.8,1.8,1.8,8
20111101|2010-08-12 13:00,12,1.804,1.804,1.804,1.804,2
20111101|2010-08-13 12:00,13,1.805,1.806,1.805,1.806,4
20111101|2010-08-13 13:00,13,1.809,1.809,1.809,1.809,3
20111101|2010-08-16 13:00,16,1.81,1.81,1.81,1.81,3
20111101|2010-08-17 12:30,17,1.82,1.823,1.82,1.823,8
20111101|2010-08-17 13:00,17,1.824,1.83,1.824,1.83,14
20111101|2010-08-18 13:00,18,1.827,1.827,1.827,1.827,2
20111101|2010-08-19 13:00,19,1.812,1.812,1.812,1.812,2
20111101|2010-08-20 13:00,20,1.81,1.81,1.81,1.81,2
20111101|2010-08-23 13:00,23,1.814,1.814,1.814,1.814,3
20111101|2010-08-24 13:00,24,1.78,1.78,1.78,1.78,2
20111101|2010-08-25 13:00,25,1.788,1.788,1.788,1.788,3
20111101|2010-08-26 12:00,26,1.76,1.76,1.76,1.76,1
20111101|2010-08-26 13:00,26,1.819,1.819,1.819,1.819,2
20111101|2010-08-27 13:00,27,1.84,1.84,1.84,1.84,2
20111101|2010-08-30 13:00,30,1.85,1.85,1.85,1.85,3
20111101|2010-08-31 13:00,31,1.834,1.834,1.834,1.834,2
20111101|2010-09-01 13:00,1,1.844,1.844,1.844,1.844,2
20111101|2010-09-02 13:00,2,1.836,1.836,1.836,1.836,3
20111101|2010-09-03 13:00,3,1.859,1.859,1.859,1.859,2
20111101|2010-09-07 13:00,7,1.85,1.85,1.85,1.85,3
20111101|2010-09-08 13:00,8,1.85,1.85,1.85,1.85,3
20111101|2010-09-09 12:00,9,1.847,1.847,1.847,1.847,5
20111101|2010-09-09 12:30,9,1.847,1.847,1.847,1.847,1
20111101|2010-09-09 13:00,9,1.853,1.853,1.853,1.853,3
20111101|2010-09-10 13:00,10,1.86,1.86,1.86,1.86,2
20111101|2010-09-13 13:00,13,1.87,1.87,1.87,1.87,3
20111101|2010-09-14 11:30,14,1.887,1.888,1.887,1.888,10
20111101|2010-09-14 13:00,14,1.892,1.892,1.892,1.892,3
20111101|2010-09-15 13:00,15,1.9,1.9,1.9,1.9,3
20111101|2010-09-17 13:00,17,1.947,1.947,1.935,1.935,4
20111101|2010-09-20 13:00,20,1.958,1.958,1.958,1.958,3
20111101|2010-09-21 13:00,21,1.925,1.925,1.925,1.925,1
20111101|2010-09-22 13:00,22,1.919,1.919,1.919,1.919,2
20111101|2010-09-23 13:00,23,1.88,1.88,1.88,1.88,10
20111101|2010-09-24 13:00,24,1.938,1.965,1.938,1.965,7
20111101|2010-09-27 13:00,27,1.95,1.95,1.95,1.95,3
20111101|2010-09-28 13:00,28,1.928,1.928,1.928,1.928,2
20111101|2010-09-29 13:00,29,1.934,1.94,1.934,1.94,5
20111101|2010-09-30 12:30,30,1.9,1.9,1.9,1.9,5
20111101|2010-09-30 13:00,30,1.929,1.929,1.929,1.929,1
20111101|2010-10-01 13:00,1,1.85,1.85,1.85,1.85,2
20111101|2010-10-04 13:00,4,1.845,1.845,1.845,1.845,2
20111101|2010-10-05 13:00,5,1.9,1.9,1.899,1.899,5
20111101|2010-10-06 13:00,6,1.924,1.924,1.924,1.924,2
20111101|2010-10-07 13:00,7,1.926,1.926,1.926,1.926,5
20111101|2010-10-08 13:00,8,2.094,2.094,2.09,2.09,3
20111101|2010-10-11 13:00,11,2.08,2.08,2.08,2.08,2
20111101|2010-10-12 10:00,12,2.05,2.05,2.048,2.048,41
20111101|2010-10-12 12:00,12,2.055,2.08,2.055,2.08,19
20111101|2010-10-12 13:00,12,2.095,2.095,2.095,2.095,3
20111101|2010-10-13 13:00,13,2.07,2.07,2.07,2.07,4
20111101|2010-10-14 13:00,14,2.075,2.075,2.075,2.075,2
20111101|2010-10-15 13:00,15,2.064,2.064,2.064,2.064,1
20111101|2010-10-20 13:00,20,2.028,2.064,2.025,2.064,5
20111101|2010-10-21 12:30,21,2.051,2.051,2.051,2.051,1
20111101|2010-10-21 13:00,21,2.072,2.072,2.072,2.072,1
20111101|2010-10-25 13:00,25,2.051,2.08,2.051,2.08,6
20111101|2010-10-26 13:00,26,2.1,2.1,2.1,2.1,2
20111101|2010-10-27 11:30,27,2.08,2.08,2.08,2.08,5
20111101|2010-10-27 12:30,27,2.091,2.091,2.085,2.085,16
20111101|2010-10-27 13:00,27,2.08,2.08,2.073,2.073,14
20111101|2010-10-28 13:00,28,2.097,2.097,2.097,2.097,2
20111101|2010-10-29 13:00,29,2.09,2.09,2.09,2.09,9
20111101|2010-11-01 13:00,1,2.108,2.108,2.108,2.108,2
20111101|2010-11-02 13:00,2,2.1,2.1,2.1,2.1,1
20111101|2010-11-03 13:00,3,2.108,2.109,2.108,2.109,3
20111101|2010-11-04 13:00,4,2.115,2.139,2.115,2.139,7
20111101|2010-11-05 13:00,5,2.135,2.135,2.135,2.135,2
20111101|2010-11-08 13:00,8,2.135,2.135,2.135,2.135,2
20111101|2010-11-09 11:00,9,2.145,2.145,2.145,2.145,5
20111101|2010-11-09 12:30,9,2.141,2.141,2.141,2.141,5
20111101|2010-11-09 13:00,9,2.135,2.135,2.135,2.135,2
20111101|2010-11-10 09:30,10,2.128,2.128,2.128,2.128,1
20111101|2010-11-10 12:00,10,2.1,2.1,2.1,2.1,2
20111101|2010-11-11 13:00,11,2.105,2.105,2.105,2.105,2
20111101|2010-11-12 13:00,12,2,2,2,2,2
20111101|2010-11-15 13:00,15,2.04,2.04,2.04,2.04,2
20111101|2010-11-16 09:30,16,2,2,2,2,5
20111101|2010-11-16 10:30,16,1.987,1.987,1.987,1.987,5
20111101|2010-11-16 13:00,16,1.97,1.97,1.97,1.97,10
20111101|2010-11-17 13:00,17,1.956,1.956,1.956,1.956,1
20111101|2010-11-18 10:30,18,1.999,1.999,1.999,1.999,1
20111101|2010-11-18 12:30,18,1.995,1.995,1.995,1.995,10
20111101|2010-11-18 13:00,18,1.999,1.999,1.999,1.999,2
20111101|2010-11-19 13:00,19,1.95,1.95,1.95,1.95,1
20111101|2010-11-22 12:30,22,1.92,1.92,1.92,1.92,5
20111101|2010-11-22 13:00,22,1.94,1.94,1.94,1.94,2
20111101|2010-11-23 13:00,23,1.948,1.959,1.948,1.959,12
20111101|2010-11-24 13:00,24,1.99,1.99,1.99,1.99,5
20111101|2010-11-26 11:30,26,2.01,2.01,2.01,2.01,2
20111101|2010-11-29 13:00,29,2.005,2.005,2.005,2.005,4
20111101|2010-11-30 13:00,30,1.995,1.995,1.995,1.995,2
20111101|2010-12-01 12:30,1,2.039,2.039,2.039,2.039,10
20111101|2010-12-01 13:00,1,2.04,2.053,2.031,2.034,33
20111101|2010-12-02 10:30,2,2.057,2.06,2.057,2.06,21
20111101|2010-12-02 13:00,2,2.061,2.061,2.039,2.049,19
20111101|2010-12-03 10:30,3,2.095,2.095,2.095,2.095,2
20111101|2010-12-03 11:00,3,2.095,2.095,2.095,2.095,36
20111101|2010-12-03 13:00,3,2.1,2.1,2.083,2.1,10
20111101|2010-12-06 10:00,6,2.08,2.08,2.08,2.08,15
20111101|2010-12-06 13:00,6,2.091,2.091,2.073,2.082,6
20111101|2010-12-07 13:00,7,2.08,2.08,2.065,2.065,4
20111101|2010-12-08 10:00,8,2.097,2.097,2.097,2.097,1
20111101|2010-12-08 13:00,8,2.082,2.099,2.081,2.098,11
20111101|2010-12-09 13:00,9,2.106,2.106,2.081,2.081,7
20111101|2010-12-10 11:00,10,2.08,2.08,2.08,2.08,2
20111101|2010-12-10 13:00,10,2.084,2.098,2.082,2.097,33
20111101|2010-12-13 11:00,13,2.11,2.11,2.11,2.11,10
20111101|2010-12-13 13:00,13,2.133,2.133,2.133,2.133,1
20111101|2010-12-14 10:00,14,2.115,2.115,2.115,2.115,6
20111101|2010-12-15 11:30,15,2.115,2.115,2.115,2.115,5
20111101|2010-12-15 13:00,15,2.09,2.109,2.09,2.109,10
20111101|2010-12-16 13:00,16,2.1,2.11,2.079,2.079,8
20111101|2010-12-17 10:30,17,2.12,2.12,2.12,2.12,10
20111101|2010-12-17 13:00,17,2.117,2.12,2.109,2.109,12
20111101|2010-12-20 11:00,20,2.14,2.148,2.14,2.148,7
20111101|2010-12-20 11:30,20,2.14,2.14,2.14,2.14,8
20111101|2010-12-20 13:00,20,2.132,2.132,2.115,2.115,20
20111101|2010-12-21 10:30,21,2.127,2.127,2.127,2.127,5
20111101|2010-12-21 13:00,21,2.13,2.13,2.111,2.122,13
20111101|2010-12-22 12:30,22,2.134,2.134,2.134,2.134,3
20111101|2010-12-22 13:00,22,2.122,2.132,2.119,2.132,10
20111101|2010-12-23 11:30,23,2.119,2.119,2.119,2.119,5
20111101|2010-12-23 13:00,23,2.135,2.138,2.135,2.138,4
20111101|2010-12-27 13:00,27,2.145,2.145,2.145,2.145,1
20111101|2010-12-28 13:00,28,2.155,2.155,2.155,2.155,2
20111101|2010-12-29 09:30,29,2.145,2.145,2.145,2.145,5
20111101|2010-12-29 10:00,29,2.145,2.145,2.145,2.145,5
20111101|2010-12-29 13:00,29,2.155,2.155,2.153,2.153,5
20111101|2010-12-30 13:00,30,2.145,2.148,2.13,2.148,8
20111101|2010-12-31 11:30,31,2.163,2.17,2.163,2.17,6
20111101|2011-01-03 13:00,3,2.148,2.163,2.14,2.14,24
20111101|2011-01-04 09:30,4,2.12,2.12,2.12,2.12,20
20111101|2011-01-04 13:00,4,2.112,2.125,2.11,2.11,8
20111101|2011-01-05 09:30,5,2.12,2.128,2.11,2.112,52
20111101|2011-01-05 10:00,5,2.128,2.128,2.128,2.128,1
20111101|2011-01-05 11:00,5,2.128,2.128,2.128,2.128,1
20111101|2011-01-05 13:00,5,2.139,2.14,2.134,2.14,23
20111101|2011-01-06 13:00,6,2.124,2.124,2.112,2.112,24
20111101|2011-01-07 10:30,7,2.111,2.111,2.111,2.111,1
20111101|2011-01-07 13:00,7,2.102,2.106,2.095,2.096,59
20111101|2011-01-10 13:00,10,2.126,2.134,2.126,2.126,7
20111101|2011-01-11 11:00,11,2.135,2.135,2.135,2.135,7
20111101|2011-01-11 11:30,11,2.131,2.131,2.131,2.131,1
20111101|2011-01-11 13:00,11,2.117,2.128,2.117,2.117,7
20111101|2011-01-12 13:00,12,2.18,2.18,2.166,2.166,6
20111101|2011-01-13 13:00,13,2.191,2.193,2.186,2.186,3
20111101|2011-01-14 10:00,14,2.195,2.195,2.195,2.195,5
20111101|2011-01-14 12:30,14,2.178,2.178,2.178,2.178,5
20111101|2011-01-14 13:00,14,2.195,2.195,2.178,2.19,9
20111101|2011-01-18 11:30,18,2.199,2.199,2.199,2.199,2
20111101|2011-01-18 12:00,18,2.209,2.209,2.209,2.209,1
20111101|2011-01-18 13:00,18,2.209,2.209,2.204,2.204,9
20111101|2011-01-19 13:00,19,2.182,2.182,2.15,2.15,14
20111101|2011-01-20 13:00,20,2.177,2.178,2.169,2.169,14
20111101|2011-01-21 11:30,21,2.19,2.19,2.19,2.19,5
20111101|2011-01-21 12:30,21,2.195,2.195,2.195,2.195,1
20111101|2011-01-21 13:00,21,2.204,2.204,2.193,2.193,9
20111101|2011-01-24 10:30,24,2.21,2.21,2.21,2.21,10
20111101|2011-01-24 11:00,24,2.203,2.203,2.203,2.203,1
20111101|2011-01-24 13:00,24,2.192,2.192,2.192,2.192,5
20111101|2011-01-25 13:00,25,2.171,2.171,2.171,2.171,3
20111101|2011-01-26 10:00,26,2.18,2.18,2.18,2.18,1
20111101|2011-01-26 12:30,26,2.206,2.206,2.206,2.206,1
20111101|2011-01-26 13:00,26,2.213,2.214,2.212,2.212,8
20111101|2011-01-27 10:30,27,2.2,2.2,2.2,2.2,1
20111101|2011-01-27 13:00,27,2.198,2.199,2.19,2.199,4
20111101|2011-01-28 13:00,28,2.18,2.188,2.18,2.188,7
20111101|2011-01-31 13:00,31,2.225,2.225,2.225,2.225,5
20111101|2011-02-01 13:00,1,2.236,2.236,2.232,2.232,6
20111101|2011-02-02 13:00,2,2.241,2.241,2.241,2.241,2
20111101|2011-02-03 10:30,3,2.249,2.249,2.249,2.249,1
20111101|2011-02-03 13:00,3,2.216,2.231,2.216,2.228,8
20111101|2011-02-04 13:00,4,2.239,2.248,2.228,2.248,13
20111101|2011-02-07 13:00,7,2.225,2.235,2.225,2.235,8
20111101|2011-02-08 11:30,8,2.22,2.22,2.22,2.22,10
20111101|2011-02-08 13:00,8,2.226,2.229,2.217,2.229,23
20111101|2011-02-09 11:00,9,2.261,2.261,2.261,2.261,1
20111101|2011-02-09 13:00,9,2.259,2.259,2.254,2.254,8
20111101|2011-02-10 12:00,10,2.245,2.245,2.245,2.245,5
20111101|2011-02-10 13:00,10,2.255,2.255,2.255,2.255,5
20111101|2011-02-11 11:00,11,2.255,2.255,2.255,2.255,5
20111101|2011-02-11 11:30,11,2.247,2.247,2.247,2.247,5
20111101|2011-02-11 12:00,11,2.262,2.262,2.262,2.262,1
20111101|2011-02-11 13:00,11,2.246,2.255,2.246,2.247,7
20111101|2011-02-14 13:00,14,2.226,2.236,2.226,2.236,9
20111101|2011-02-15 09:30,15,2.2,2.2,2.2,2.2,1
20111101|2011-02-15 10:00,15,2.215,2.215,2.215,2.215,2
20111101|2011-02-15 11:30,15,2.19,2.19,2.19,2.19,7
20111101|2011-02-15 12:00,15,2.19,2.19,2.19,2.19,2
20111101|2011-02-15 13:00,15,2.194,2.203,2.194,2.195,21
20111101|2011-02-16 10:00,16,2.185,2.185,2.185,2.185,10
20111101|2011-02-16 10:30,16,2.185,2.185,2.18,2.18,6
20111101|2011-02-16 11:00,16,2.18,2.199,2.18,2.199,7
20111101|2011-02-16 11:30,16,2.18,2.18,2.18,2.18,10
20111101|2011-02-16 13:00,16,2.19,2.197,2.187,2.197,17
20111101|2011-02-17 09:30,17,2.23,2.23,2.23,2.23,1
20111101|2011-02-17 12:00,17,2.23,2.23,2.23,2.23,10
20111101|2011-02-17 13:00,17,2.249,2.249,2.248,2.248,6
20111101|2011-02-18 13:00,18,2.229,2.23,2.218,2.23,14
20111101|2011-02-22 13:00,22,2.179,2.179,2.159,2.159,10
20111101|2011-02-23 11:00,23,2.203,2.203,2.203,2.203,10
20111101|2011-02-23 11:30,23,2.21,2.21,2.21,2.21,1
20111101|2011-02-23 12:30,23,2.207,2.207,2.207,2.207,8
20111101|2011-02-23 13:00,23,2.233,2.235,2.232,2.235,30
20111101|2011-02-24 10:30,24,2.237,2.237,2.237,2.237,10
20111101|2011-02-24 12:00,24,2.255,2.255,2.255,2.255,10
20111101|2011-02-24 13:00,24,2.249,2.249,2.249,2.249,5
20111101|2011-02-25 09:30,25,2.3,2.3,2.3,2.3,10
20111101|2011-02-25 13:00,25,2.293,2.295,2.29,2.29,9
20111101|2011-02-28 10:00,28,2.281,2.281,2.28,2.28,15
20111101|2011-02-28 10:30,28,2.295,2.295,2.295,2.295,5
20111101|2011-02-28 12:30,28,2.285,2.285,2.285,2.285,5
20111101|2011-02-28 13:00,28,2.285,2.285,2.285,2.285,15
20111101|2011-03-01 10:00,1,2.28,2.28,2.28,2.28,5
20111101|2011-03-01 13:00,1,2.286,2.291,2.286,2.291,15
20111101|2011-03-02 10:00,2,2.285,2.285,2.285,2.285,5
20111101|2011-03-02 13:00,2,2.293,2.302,2.29,2.29,12
20111101|2011-03-03 10:00,3,2.302,2.302,2.302,2.302,3
20111101|2011-03-03 10:30,3,2.314,2.314,2.314,2.314,5
20111101|2011-03-03 13:00,3,2.315,2.315,2.31,2.31,10
20111101|2011-03-04 09:30,4,2.311,2.311,2.31,2.31,2
20111101|2011-03-04 13:00,4,2.301,2.309,2.301,2.309,7
20111101|2011-03-07 10:30,7,2.3,2.3,2.3,2.3,1
20111101|2011-03-07 13:00,7,2.292,2.292,2.283,2.292,10
20111101|2011-03-08 11:00,8,2.27,2.27,2.27,2.27,1
20111101|2011-03-08 12:30,8,2.268,2.27,2.268,2.27,15
20111101|2011-03-08 13:00,8,2.274,2.275,2.261,2.275,30
20111101|2011-03-09 09:30,9,2.255,2.255,2.255,2.255,12
20111101|2011-03-09 10:00,9,2.25,2.26,2.25,2.26,11
20111101|2011-03-09 13:00,9,2.272,2.275,2.27,2.275,11
20111101|2011-03-10 10:00,10,2.264,2.264,2.264,2.264,1
20111101|2011-03-10 13:00,10,2.24,2.24,2.24,2.24,5
20111101|2011-03-11 10:00,11,2.205,2.205,2.205,2.205,5
20111101|2011-03-11 10:30,11,2.214,2.217,2.214,2.217,27
20111101|2011-03-11 11:00,11,2.215,2.22,2.215,2.22,13
20111101|2011-03-11 12:00,11,2.22,2.22,2.22,2.22,10
20111101|2011-03-11 12:30,11,2.212,2.212,2.211,2.211,10
20111101|2011-03-11 13:00,11,2.214,2.22,2.209,2.22,21
20111101|2011-03-14 10:00,14,2.215,2.215,2.215,2.215,5
20111101|2011-03-15 09:30,15,2.18,2.18,2.18,2.18,2
20111101|2011-03-15 10:00,15,2.151,2.151,2.151,2.151,10
20111101|2011-03-15 12:30,15,2.12,2.12,2.12,2.12,2
20111101|2011-03-15 13:00,15,2.12,2.129,2.12,2.12,11
20111101|2011-03-16 11:00,16,2.15,2.15,2.145,2.148,20
20111101|2011-03-16 12:00,16,2.145,2.145,2.145,2.145,2
20111101|2011-03-16 12:30,16,2.145,2.145,2.109,2.109,25
20111101|2011-03-16 13:00,16,2.11,2.12,2.11,2.115,17
20111101|2011-03-17 10:00,17,2.205,2.205,2.205,2.205,5
20111101|2011-03-17 11:00,17,2.2,2.2,2.2,2.2,1
20111101|2011-03-17 11:30,17,2.213,2.213,2.213,2.213,10
20111101|2011-03-17 12:00,17,2.231,2.231,2.231,2.231,1
20111101|2011-03-17 12:30,17,2.23,2.23,2.23,2.23,3
20111101|2011-03-17 13:00,17,2.224,2.224,2.214,2.214,8
20111101|2011-03-18 10:30,18,2.26,2.26,2.26,2.26,10
20111101|2011-03-18 12:00,18,2.262,2.262,2.262,2.262,2
20111101|2011-03-18 13:00,18,2.26,2.26,2.252,2.258,6
20111101|2011-03-21 13:00,21,2.271,2.273,2.27,2.27,13
20111101|2011-03-22 10:30,22,2.265,2.265,2.265,2.265,5
20111101|2011-03-22 12:30,22,2.27,2.27,2.27,2.27,1
20111101|2011-03-22 13:00,22,2.274,2.274,2.274,2.274,5
20111101|2011-03-23 10:00,23,2.27,2.27,2.265,2.265,18
20111101|2011-03-23 11:00,23,2.278,2.278,2.278,2.278,5
20111101|2011-03-23 12:00,23,2.28,2.28,2.28,2.28,5
20111101|2011-03-23 12:30,23,2.275,2.275,2.275,2.275,5
20111101|2011-03-23 13:00,23,2.27,2.277,2.27,2.276,7
20111101|2011-03-24 10:00,24,2.284,2.284,2.284,2.284,10
20111101|2011-03-24 10:30,24,2.29,2.29,2.29,2.29,10
20111101|2011-03-24 11:00,24,2.299,2.299,2.299,2.299,10
20111101|2011-03-24 11:30,24,2.3,2.3,2.3,2.3,5
20111101|2011-03-24 13:00,24,2.3,2.3,2.3,2.3,6
20111101|2011-03-25 09:30,25,2.3,2.3,2.3,2.3,10
20111101|2011-03-25 13:00,25,2.286,2.286,2.286,2.286,5
20111101|2011-03-28 10:30,28,2.285,2.285,2.285,2.285,1
20111101|2011-03-28 12:30,28,2.281,2.281,2.272,2.272,27
20111101|2011-03-28 13:00,28,2.278,2.278,2.278,2.278,5
20111101|2011-03-29 11:00,29,2.28,2.28,2.275,2.275,10
20111101|2011-03-29 13:00,29,2.291,2.292,2.291,2.291,14
20111101|2011-03-30 13:00,30,2.265,2.274,2.265,2.274,7
20111101|2011-03-31 13:00,31,2.4,2.4,2.388,2.388,10
20111101|2011-04-01 10:30,1,2.401,2.401,2.401,2.401,1
20111101|2011-04-01 13:00,1,2.401,2.401,2.401,2.401,2
20111101|2011-04-04 12:30,4,2.43,2.43,2.43,2.43,5
20111101|2011-04-04 13:00,4,2.42,2.425,2.42,2.422,13
20111101|2011-04-05 11:00,5,2.415,2.415,2.415,2.415,5
20111101|2011-04-05 12:00,5,2.42,2.42,2.42,2.42,2
20111101|2011-04-05 12:30,5,2.425,2.425,2.425,2.425,1
20111101|2011-04-05 13:00,5,2.415,2.42,2.415,2.42,9
20111101|2011-04-06 13:00,6,2.413,2.413,2.408,2.408,17
20111101|2011-04-07 10:30,7,2.411,2.411,2.411,2.411,1
20111101|2011-04-07 11:30,7,2.415,2.415,2.415,2.415,5
20111101|2011-04-07 13:00,7,2.409,2.409,2.398,2.398,4
20111101|2011-04-08 10:30,8,2.409,2.409,2.409,2.409,10
20111101|2011-04-08 13:00,8,2.446,2.446,2.446,2.446,1
20111101|2011-04-11 13:00,11,2.44,2.44,2.432,2.434,27
20111101|2011-04-12 12:00,12,2.4,2.4,2.4,2.4,2
20111101|2011-04-12 12:30,12,2.4,2.4,2.386,2.386,10
20111101|2011-04-12 13:00,12,2.39,2.396,2.39,2.39,18
20111101|2011-04-13 10:30,13,2.415,2.415,2.415,2.415,5
20111101|2011-04-13 11:30,13,2.404,2.404,2.4,2.4,11
20111101|2011-04-13 12:30,13,2.402,2.402,2.402,2.402,5
20111101|2011-04-13 13:00,13,2.409,2.409,2.398,2.398,12
20111101|2011-04-14 13:00,14,2.441,2.444,2.43,2.43,6
20111101|2011-04-15 10:30,15,2.425,2.425,2.425,2.425,7
20111101|2011-04-15 13:00,15,2.439,2.439,2.43,2.436,8
20111101|2011-04-18 13:00,18,2.459,2.459,2.444,2.444,8
20111101|2011-04-19 13:00,19,2.45,2.466,2.45,2.466,44
20111101|2011-04-20 13:00,20,2.43,2.436,2.43,2.436,7
20111101|2011-04-21 12:00,21,2.433,2.433,2.433,2.433,1
20111101|2011-04-21 13:00,21,2.469,2.47,2.46,2.46,8
20111101|2011-04-25 10:00,25,2.49,2.49,2.485,2.485,8
20111101|2011-04-25 10:30,25,2.483,2.5,2.483,2.484,15
20111101|2011-04-25 11:00,25,2.49,2.49,2.49,2.49,1
20111101|2011-04-25 11:30,25,2.49,2.49,2.49,2.49,1
20111101|2011-04-25 12:00,25,2.485,2.485,2.485,2.485,1
20111101|2011-04-25 13:00,25,2.484,2.484,2.484,2.484,1
20111101|2011-04-26 09:30,26,2.484,2.484,2.484,2.484,2
20111101|2011-04-26 10:30,26,2.495,2.504,2.495,2.504,5
20111101|2011-04-26 11:30,26,2.486,2.486,2.486,2.486,2
20111101|2011-04-26 13:00,26,2.485,2.485,2.473,2.473,6
20111101|2011-04-27 10:30,27,2.475,2.475,2.46,2.46,20
20111101|2011-04-27 11:00,27,2.461,2.461,2.458,2.458,7
20111101|2011-04-27 11:30,27,2.46,2.47,2.46,2.46,17
20111101|2011-04-27 12:00,27,2.465,2.465,2.465,2.465,10
20111101|2011-04-27 13:00,27,2.458,2.458,2.458,2.458,9
20111101|2011-04-28 09:30,28,2.46,2.46,2.46,2.46,70
20111101|2011-04-28 11:30,28,2.42,2.42,2.42,2.42,5
20111101|2011-04-28 12:00,28,2.397,2.397,2.397,2.397,5
20111101|2011-04-28 13:00,28,2.369,2.369,2.354,2.355,11
20111101|2011-04-29 13:00,29,2.436,2.453,2.435,2.453,7
20111101|2011-05-02 12:30,2,2.428,2.428,2.428,2.428,5
20111101|2011-05-02 13:00,2,2.428,2.43,2.428,2.43,5
20111101|2011-05-03 11:00,3,2.472,2.472,2.472,2.472,1
20111101|2011-05-03 12:00,3,2.46,2.46,2.46,2.46,5
20111101|2011-05-03 13:00,3,2.428,2.43,2.425,2.43,10
20111101|2011-05-04 10:30,4,2.435,2.435,2.435,2.435,14
20111101|2011-05-04 12:00,4,2.445,2.445,2.444,2.444,8
20111101|2011-05-04 12:30,4,2.436,2.436,2.436,2.436,15
20111101|2011-05-04 13:00,4,2.44,2.444,2.435,2.435,11
20111101|2011-05-05 09:30,5,2.4,2.4,2.4,2.4,25
20111101|2011-05-05 10:00,5,2.4,2.4,2.39,2.4,62
20111101|2011-05-05 10:30,5,2.41,2.41,2.41,2.41,7
20111101|2011-05-05 11:00,5,2.405,2.405,2.405,2.405,10
20111101|2011-05-05 11:30,5,2.41,2.41,2.41,2.41,4
20111101|2011-05-05 12:30,5,2.41,2.41,2.41,2.41,5
20111101|2011-05-05 13:00,5,2.398,2.398,2.39,2.39,21
20111101|2011-05-06 11:30,6,2.351,2.351,2.351,2.351,1
20111101|2011-05-06 13:00,6,2.333,2.333,2.332,2.332,10
20111101|2011-05-09 10:00,9,2.37,2.371,2.356,2.36,35
20111101|2011-05-09 10:30,9,2.362,2.369,2.362,2.369,30
20111101|2011-05-09 11:00,9,2.371,2.371,2.367,2.367,11
20111101|2011-05-09 11:30,9,2.363,2.371,2.363,2.371,6
20111101|2011-05-09 12:00,9,2.373,2.375,2.373,2.375,4
20111101|2011-05-09 12:30,9,2.376,2.376,2.375,2.375,2
20111101|2011-05-09 13:00,9,2.372,2.375,2.372,2.375,5
20111101|2011-05-10 10:30,10,2.395,2.395,2.395,2.395,2
20111101|2011-05-10 13:00,10,2.389,2.39,2.377,2.38,14
20111101|2011-05-11 09:30,11,2.331,2.331,2.325,2.325,10
20111101|2011-05-11 10:00,11,2.33,2.331,2.33,2.331,13
20111101|2011-05-11 11:30,11,2.31,2.31,2.31,2.31,5
20111101|2011-05-11 13:00,11,2.32,2.32,2.316,2.316,18
20111101|2011-05-12 12:30,12,2.343,2.343,2.343,2.343,7
20111101|2011-05-12 13:00,12,2.334,2.335,2.332,2.332,13
20111101|2011-05-13 10:00,13,2.345,2.345,2.345,2.345,5
20111101|2011-05-13 10:30,13,2.357,2.357,2.355,2.355,10
20111101|2011-05-13 11:00,13,2.345,2.345,2.345,2.345,5
20111101|2011-05-13 12:30,13,2.343,2.343,2.34,2.34,9
20111101|2011-05-13 13:00,13,2.34,2.35,2.337,2.34,16
20111101|2011-05-16 11:30,16,2.38,2.38,2.377,2.377,10
20111101|2011-05-16 12:00,16,2.377,2.377,2.377,2.377,5
20111101|2011-05-16 13:00,16,2.357,2.371,2.347,2.351,27
20111101|2011-05-17 11:00,17,2.387,2.387,2.387,2.387,4
20111101|2011-05-17 12:30,17,2.398,2.398,2.388,2.388,7
20111101|2011-05-17 13:00,17,2.395,2.408,2.392,2.407,22
20111101|2011-05-18 09:30,18,2.43,2.435,2.43,2.435,5
20111101|2011-05-18 10:00,18,2.425,2.425,2.425,2.425,1
20111101|2011-05-18 12:00,18,2.433,2.435,2.433,2.435,9
20111101|2011-05-18 13:00,18,2.447,2.447,2.439,2.443,17
20111101|2011-05-19 09:30,19,2.444,2.444,2.444,2.444,2
20111101|2011-05-19 11:00,19,2.43,2.43,2.43,2.43,1
20111101|2011-05-19 12:30,19,2.4,2.4,2.4,2.4,20
20111101|2011-05-19 13:00,19,2.41,2.417,2.41,2.41,10
20111101|2011-05-20 09:30,20,2.42,2.42,2.42,2.42,5
20111101|2011-05-20 12:00,20,2.425,2.425,2.425,2.425,5
20111101|2011-05-20 13:00,20,2.42,2.424,2.415,2.415,17
20111101|2011-05-23 10:00,23,2.405,2.405,2.405,2.405,10
20111101|2011-05-23 10:30,23,2.4,2.4,2.4,2.4,20
20111101|2011-05-23 11:00,23,2.409,2.409,2.409,2.409,8
20111101|2011-05-23 12:00,23,2.403,2.403,2.4,2.4,2
20111101|2011-05-23 12:30,23,2.4,2.4,2.4,2.4,7
20111101|2011-05-23 13:00,23,2.404,2.407,2.39,2.407,26
20111101|2011-05-24 09:30,24,2.42,2.42,2.42,2.42,2
20111101|2011-05-24 10:30,24,2.405,2.41,2.405,2.41,7
20111101|2011-05-24 11:00,24,2.383,2.383,2.375,2.375,15
20111101|2011-05-24 11:30,24,2.38,2.39,2.38,2.383,30
20111101|2011-05-24 12:00,24,2.386,2.386,2.385,2.385,13
20111101|2011-05-24 12:30,24,2.385,2.385,2.361,2.361,9
20111101|2011-05-24 13:00,24,2.385,2.385,2.385,2.385,1
20111101|2011-05-25 10:00,25,2.396,2.396,2.396,2.396,5
20111101|2011-05-25 10:30,25,2.397,2.406,2.395,2.406,18
20111101|2011-05-25 12:00,25,2.397,2.397,2.397,2.397,10
20111101|2011-05-25 13:00,25,2.393,2.418,2.393,2.402,18
20111101|2011-05-26 10:00,26,2.43,2.43,2.43,2.43,5
20111101|2011-05-26 10:30,26,2.43,2.43,2.43,2.43,5
20111101|2011-05-26 11:30,26,2.435,2.44,2.435,2.44,10
20111101|2011-05-26 12:30,26,2.43,2.43,2.43,2.43,10
20111101|2011-05-26 13:00,26,2.425,2.425,2.413,2.425,23
20111101|2011-05-27 10:30,27,2.435,2.435,2.435,2.435,5
20111101|2011-05-27 13:00,27,2.446,2.446,2.444,2.445,9
20111101|2011-05-31 09:30,31,2.445,2.445,2.445,2.445,5
20111101|2011-05-31 10:00,31,2.445,2.445,2.445,2.445,5
20111101|2011-05-31 11:00,31,2.434,2.434,2.43,2.43,20
20111101|2011-05-31 11:30,31,2.42,2.42,2.42,2.42,5
20111101|2011-05-31 13:00,31,2.422,2.431,2.42,2.428,33
20111101|2011-06-02 12:00,2,2.45,2.45,2.45,2.45,1
20111101|2011-06-02 12:30,2,2.442,2.442,2.442,2.442,1
20111101|2011-06-02 13:00,2,2.455,2.462,2.455,2.462,31
20111101|2011-06-03 10:00,3,2.455,2.455,2.455,2.455,25
20111101|2011-06-03 10:30,3,2.455,2.455,2.455,2.455,7
20111101|2011-06-03 11:30,3,2.46,2.465,2.46,2.465,10
20111101|2011-06-03 12:00,3,2.45,2.457,2.45,2.457,16
20111101|2011-06-03 13:00,3,2.44,2.455,2.439,2.455,21
20111101|2011-06-06 11:30,6,2.415,2.415,2.413,2.413,8
20111101|2011-06-06 12:00,6,2.42,2.426,2.42,2.426,10
20111101|2011-06-06 13:00,6,2.415,2.421,2.409,2.421,42
20111101|2011-06-07 13:00,7,2.436,2.436,2.436,2.436,1
20111101|2011-06-08 12:30,8,2.486,2.486,2.481,2.481,17
20111101|2011-06-08 13:00,8,2.481,2.481,2.481,2.481,2
20111101|2011-06-09 09:30,9,2.54,2.54,2.535,2.535,15
20111101|2011-06-09 10:00,9,2.54,2.54,2.54,2.54,10
20111101|2011-06-09 11:00,9,2.545,2.545,2.545,2.545,21
20111101|2011-06-09 12:00,9,2.555,2.555,2.555,2.555,10
20111101|2011-06-09 13:00,9,2.555,2.555,2.55,2.55,6
20111101|2011-06-10 10:00,10,2.56,2.56,2.56,2.56,10
20111101|2011-06-10 10:30,10,2.56,2.56,2.56,2.56,7
20111101|2011-06-10 13:00,10,2.549,2.554,2.539,2.554,21
20111101|2011-06-13 09:30,13,2.546,2.546,2.546,2.546,4
20111101|2011-06-13 12:30,13,2.538,2.538,2.535,2.535,8
20111101|2011-06-13 13:00,13,2.533,2.541,2.53,2.541,24
20111101|2011-06-14 10:30,14,2.496,2.501,2.496,2.501,15
20111101|2011-06-14 13:00,14,2.492,2.495,2.492,2.495,11
20111101|2011-06-15 10:30,15,2.475,2.475,2.475,2.475,12
20111101|2011-06-15 12:00,15,2.44,2.44,2.44,2.44,5
20111101|2011-06-15 12:30,15,2.435,2.435,2.435,2.435,5
20111101|2011-06-15 13:00,15,2.433,2.44,2.426,2.43,25
20111101|2011-06-16 12:00,16,2.425,2.425,2.425,2.425,5
20111101|2011-06-16 12:30,16,2.42,2.42,2.42,2.42,10
20111101|2011-06-16 13:00,16,2.409,2.41,2.403,2.403,29
20111101|2011-06-17 12:30,17,2.41,2.41,2.41,2.41,5
20111101|2011-06-17 13:00,17,2.409,2.42,2.407,2.416,18
20111101|2011-06-20 11:30,20,2.42,2.42,2.415,2.42,8
20111101|2011-06-20 12:00,20,2.42,2.42,2.42,2.42,5
20111101|2011-06-20 12:30,20,2.431,2.431,2.431,2.431,5
20111101|2011-06-20 13:00,20,2.426,2.428,2.426,2.428,6
20111101|2011-06-21 10:00,21,2.468,2.478,2.468,2.478,9
20111101|2011-06-21 10:30,21,2.48,2.485,2.48,2.485,11
20111101|2011-06-21 11:00,21,2.477,2.477,2.477,2.477,5
20111101|2011-06-21 12:30,21,2.481,2.481,2.481,2.481,1
20111101|2011-06-21 13:00,21,2.485,2.485,2.479,2.479,11
20111101|2011-06-22 10:00,22,2.43,2.43,2.43,2.43,5
20111101|2011-06-22 10:30,22,2.425,2.425,2.42,2.42,15
20111101|2011-06-22 12:00,22,2.43,2.43,2.43,2.43,3
20111101|2011-06-22 13:00,22,2.41,2.41,2.41,2.41,2
20111101|2011-06-23 10:00,23,2.34,2.34,2.34,2.34,10
20111101|2011-06-23 10:30,23,2.345,2.345,2.34,2.34,10
20111101|2011-06-23 12:30,23,2.356,2.356,2.356,2.356,2
20111101|2011-06-23 13:00,23,2.398,2.404,2.398,2.4,14
20111101|2011-06-24 09:30,24,2.41,2.41,2.403,2.403,6
20111101|2011-06-24 11:00,24,2.391,2.391,2.386,2.386,5
20111101|2011-06-24 12:30,24,2.375,2.375,2.375,2.375,10
20111101|2011-06-24 13:00,24,2.368,2.368,2.363,2.363,9
20111101|2011-06-27 12:00,27,2.33,2.33,2.33,2.33,7
20111101|2011-06-27 12:30,27,2.33,2.335,2.33,2.335,21
20111101|2011-06-27 13:00,27,2.336,2.336,2.33,2.336,12
20111101|2011-06-28 12:00,28,2.36,2.38,2.36,2.38,24
20111101|2011-06-28 12:30,28,2.375,2.382,2.375,2.382,15
20111101|2011-06-28 13:00,28,2.381,2.382,2.378,2.382,22
20111101|2011-06-29 09:30,29,2.442,2.442,2.442,2.442,3
20111101|2011-06-29 11:30,29,2.403,2.403,2.402,2.402,3
20111101|2011-06-29 12:00,29,2.38,2.38,2.38,2.38,12
20111101|2011-06-29 13:00,29,2.387,2.39,2.38,2.39,23
20111101|2011-06-30 10:00,30,2.23,2.239,2.23,2.239,8
20111101|2011-06-30 10:30,30,2.24,2.258,2.24,2.258,13
20111101|2011-06-30 11:30,30,2.224,2.224,2.22,2.221,5
20111101|2011-06-30 12:00,30,2.214,2.214,2.202,2.202,11
20111101|2011-06-30 12:30,30,2.201,2.201,2.201,2.201,10
20111101|2011-06-30 13:00,30,2.2,2.2,2.194,2.194,21
20111101|2011-07-01 10:00,1,2.2,2.2,2.2,2.2,10
20111101|2011-07-01 10:30,1,2.207,2.207,2.207,2.207,1
20111101|2011-07-01 11:00,1,2.215,2.215,2.215,2.215,2
20111101|2011-07-01 11:30,1,2.213,2.213,2.213,2.213,1
20111101|2011-07-01 13:00,1,2.244,2.245,2.235,2.245,12
20111101|2011-07-05 09:30,5,2.26,2.26,2.26,2.26,1
20111101|2011-07-05 10:00,5,2.259,2.26,2.259,2.26,16
20111101|2011-07-05 11:00,5,2.27,2.27,2.27,2.27,7
20111101|2011-07-05 11:30,5,2.27,2.27,2.27,2.27,5
20111101|2011-07-05 12:00,5,2.275,2.286,2.275,2.286,3
20111101|2011-07-05 13:00,5,2.285,2.288,2.285,2.288,6
20111101|2011-07-06 09:30,6,2.285,2.285,2.285,2.285,3
20111101|2011-07-06 10:00,6,2.285,2.285,2.285,2.285,2
20111101|2011-07-06 11:00,6,2.293,2.293,2.293,2.293,1
20111101|2011-07-06 11:30,6,2.291,2.291,2.291,2.291,2
20111101|2011-07-06 12:00,6,2.305,2.305,2.305,2.305,2
20111101|2011-07-06 13:00,6,2.286,2.286,2.283,2.285,12
20111101|2011-07-07 10:00,7,2.319,2.32,2.319,2.32,7
20111101|2011-07-07 13:00,7,2.326,2.332,2.319,2.332,16
20111101|2011-07-08 10:30,8,2.395,2.395,2.395,2.395,1
20111101|2011-07-08 13:00,8,2.413,2.427,2.413,2.427,11
20111101|2011-07-11 09:30,11,2.403,2.403,2.403,2.403,7
20111101|2011-07-11 10:00,11,2.391,2.405,2.391,2.405,17
20111101|2011-07-11 10:30,11,2.405,2.41,2.405,2.41,16
20111101|2011-07-11 11:30,11,2.41,2.41,2.396,2.396,11
20111101|2011-07-11 12:00,11,2.406,2.406,2.406,2.406,5
20111101|2011-07-11 12:30,11,2.43,2.43,2.43,2.43,1
20111101|2011-07-11 13:00,11,2.43,2.438,2.426,2.432,42
20111101|2011-07-12 09:30,12,2.445,2.445,2.445,2.445,10
20111101|2011-07-12 10:30,12,2.485,2.485,2.485,2.485,1
20111101|2011-07-12 11:00,12,2.475,2.475,2.47,2.47,50
20111101|2011-07-12 11:30,12,2.48,2.48,2.48,2.48,5
20111101|2011-07-12 12:00,12,2.48,2.485,2.48,2.485,13
20111101|2011-07-12 13:00,12,2.483,2.49,2.479,2.479,12
20111101|2011-07-13 09:30,13,2.531,2.531,2.531,2.531,5
20111101|2011-07-13 10:00,13,2.526,2.531,2.526,2.531,10
20111101|2011-07-13 11:00,13,2.543,2.543,2.543,2.543,10
20111101|2011-07-13 11:30,13,2.558,2.559,2.558,2.559,7
20111101|2011-07-13 13:00,13,2.541,2.552,2.538,2.552,21
20111101|2011-07-14 09:30,14,2.539,2.545,2.539,2.542,15
20111101|2011-07-14 11:00,14,2.525,2.525,2.523,2.523,15
20111101|2011-07-14 11:30,14,2.533,2.533,2.533,2.533,10
20111101|2011-07-14 12:00,14,2.521,2.521,2.521,2.521,4
20111101|2011-07-14 12:30,14,2.533,2.533,2.533,2.533,15
20111101|2011-07-14 13:00,14,2.535,2.545,2.526,2.545,16
20111101|2011-07-15 10:00,15,2.577,2.577,2.577,2.577,4
20111101|2011-07-15 11:30,15,2.56,2.56,2.56,2.56,10
20111101|2011-07-15 12:00,15,2.555,2.56,2.555,2.56,8
20111101|2011-07-15 12:30,15,2.56,2.56,2.56,2.56,5
20111101|2011-07-15 13:00,15,2.56,2.56,2.554,2.554,8
20111101|2011-07-18 09:30,18,2.539,2.539,2.536,2.536,5
20111101|2011-07-18 11:00,18,2.524,2.53,2.524,2.53,22
20111101|2011-07-18 11:30,18,2.525,2.525,2.525,2.525,2
20111101|2011-07-18 12:00,18,2.532,2.532,2.532,2.532,15
20111101|2011-07-18 13:00,18,2.54,2.54,2.529,2.535,10
20111101|2011-07-19 09:30,19,2.593,2.6,2.593,2.6,9
20111101|2011-07-19 10:00,19,2.595,2.595,2.595,2.595,5
20111101|2011-07-19 11:00,19,2.58,2.58,2.58,2.58,4
20111101|2011-07-19 11:30,19,2.59,2.59,2.59,2.59,10
20111101|2011-07-19 13:00,19,2.572,2.585,2.572,2.585,14
20111101|2011-07-20 09:30,20,2.582,2.582,2.582,2.582,9
20111101|2011-07-20 10:00,20,2.578,2.578,2.578,2.578,1
20111101|2011-07-20 10:30,20,2.58,2.582,2.573,2.573,23
20111101|2011-07-20 11:00,20,2.58,2.58,2.575,2.575,20
20111101|2011-07-20 11:30,20,2.56,2.56,2.56,2.56,12
20111101|2011-07-20 12:00,20,2.56,2.56,2.56,2.56,13
20111101|2011-07-20 13:00,20,2.559,2.565,2.557,2.565,46
20111101|2011-07-21 09:30,21,2.55,2.55,2.55,2.55,2
20111101|2011-07-21 10:00,21,2.547,2.55,2.547,2.55,27
20111101|2011-07-21 10:30,21,2.555,2.555,2.555,2.555,6
20111101|2011-07-21 11:30,21,2.545,2.545,2.545,2.545,3
20111101|2011-07-21 12:00,21,2.545,2.55,2.545,2.55,20
20111101|2011-07-21 12:30,21,2.55,2.55,2.55,2.55,5
20111101|2011-07-21 13:00,21,2.55,2.55,2.547,2.547,13
20111101|2011-07-22 09:30,22,2.568,2.568,2.568,2.568,5
20111101|2011-07-22 10:30,22,2.575,2.575,2.575,2.575,5
20111101|2011-07-22 11:00,22,2.567,2.567,2.565,2.565,10
20111101|2011-07-22 11:30,22,2.565,2.576,2.564,2.576,23
20111101|2011-07-22 12:30,22,2.577,2.577,2.577,2.577,5
20111101|2011-07-22 13:00,22,2.583,2.583,2.576,2.582,22
20111101|2011-07-25 10:00,25,2.555,2.56,2.555,2.56,14
20111101|2011-07-25 10:30,25,2.555,2.555,2.555,2.555,5
20111101|2011-07-25 11:00,25,2.56,2.56,2.558,2.558,6
20111101|2011-07-25 13:00,25,2.58,2.58,2.567,2.567,20
20111101|2011-07-26 10:00,26,2.59,2.59,2.59,2.59,5
20111101|2011-07-26 10:30,26,2.595,2.595,2.595,2.595,8
20111101|2011-07-26 11:00,26,2.596,2.597,2.596,2.597,7
20111101|2011-07-26 13:00,26,2.62,2.62,2.62,2.62,9
20111101|2011-07-27 09:30,27,2.597,2.597,2.597,2.597,6
20111101|2011-07-27 13:00,27,2.607,2.607,2.604,2.604,2
20111101|2011-07-28 10:00,28,2.6,2.6,2.6,2.6,10
20111101|2011-07-28 10:30,28,2.599,2.599,2.59,2.59,12
20111101|2011-07-28 11:00,28,2.585,2.59,2.58,2.59,28
20111101|2011-07-28 12:00,28,2.579,2.579,2.579,2.579,1
20111101|2011-07-28 12:30,28,2.594,2.594,2.594,2.594,2
20111101|2011-07-28 13:00,28,2.58,2.59,2.579,2.59,17
20111101|2011-07-29 10:30,29,2.542,2.542,2.542,2.542,5
20111101|2011-07-29 11:00,29,2.54,2.54,2.54,2.54,4
20111101|2011-07-29 11:30,29,2.53,2.53,2.525,2.525,13
20111101|2011-07-29 12:30,29,2.526,2.526,2.526,2.526,6
20111101|2011-07-29 13:00,29,2.521,2.521,2.515,2.515,30
20111101|2011-08-01 11:00,1,2.535,2.535,2.535,2.535,1
20111101|2011-08-01 12:30,1,2.525,2.534,2.514,2.534,14
20111101|2011-08-01 13:00,1,2.535,2.539,2.523,2.539,42
20111101|2011-08-02 09:30,2,2.54,2.54,2.54,2.54,5
20111101|2011-08-02 10:00,2,2.56,2.56,2.55,2.55,10
20111101|2011-08-02 10:30,2,2.55,2.55,2.542,2.543,15
20111101|2011-08-02 11:00,2,2.54,2.555,2.54,2.555,35
20111101|2011-08-02 12:00,2,2.581,2.59,2.58,2.59,15
20111101|2011-08-02 12:30,2,2.61,2.61,2.601,2.604,11
20111101|2011-08-02 13:00,2,2.61,2.612,2.601,2.603,19
20111101|2011-08-03 09:30,3,2.58,2.58,2.58,2.58,1
20111101|2011-08-03 11:00,3,2.57,2.57,2.57,2.57,2
20111101|2011-08-03 12:00,3,2.576,2.58,2.576,2.58,10
20111101|2011-08-03 12:30,3,2.583,2.583,2.583,2.583,3
20111101|2011-08-03 13:00,3,2.581,2.595,2.581,2.595,19
20111101|2011-08-04 10:00,4,2.56,2.56,2.55,2.555,37
20111101|2011-08-04 10:30,4,2.545,2.545,2.545,2.545,1
20111101|2011-08-04 12:00,4,2.55,2.55,2.539,2.54,8
20111101|2011-08-04 12:30,4,2.555,2.555,2.555,2.555,5
20111101|2011-08-04 13:00,4,2.531,2.537,2.521,2.528,32
20111101|2011-08-05 10:00,5,2.53,2.53,2.527,2.527,9
20111101|2011-08-05 10:30,5,2.528,2.528,2.528,2.528,2
20111101|2011-08-05 11:00,5,2.54,2.54,2.54,2.54,5
20111101|2011-08-05 11:30,5,2.54,2.54,2.54,2.54,2
20111101|2011-08-05 12:30,5,2.585,2.586,2.584,2.584,10
20111101|2011-08-05 13:00,5,2.587,2.598,2.587,2.598,13
20111101|2011-08-08 09:30,8,2.55,2.55,2.54,2.542,13
20111101|2011-08-08 10:00,8,2.555,2.555,2.55,2.55,20
20111101|2011-08-08 10:30,8,2.546,2.546,2.546,2.546,1
20111101|2011-08-08 11:00,8,2.544,2.544,2.544,2.544,2
20111101|2011-08-08 12:00,8,2.54,2.54,2.54,2.54,4
20111101|2011-08-08 13:00,8,2.54,2.54,2.528,2.528,40
20111101|2011-08-09 09:30,9,2.564,2.564,2.56,2.56,10
20111101|2011-08-09 10:00,9,2.552,2.555,2.552,2.555,7
20111101|2011-08-09 10:30,9,2.554,2.554,2.553,2.553,3
20111101|2011-08-09 12:30,9,2.543,2.543,2.543,2.543,2
20111101|2011-08-09 13:00,9,2.535,2.544,2.535,2.544,13
20111101|2011-08-10 09:30,10,2.554,2.554,2.554,2.554,2
20111101|2011-08-10 10:00,10,2.55,2.555,2.55,2.555,7
20111101|2011-08-10 12:00,10,2.564,2.564,2.564,2.564,1
20111101|2011-08-10 12:30,10,2.558,2.558,2.558,2.558,1
20111101|2011-08-10 13:00,10,2.56,2.562,2.558,2.562,13
20111101|2011-08-11 10:00,11,2.618,2.618,2.597,2.597,15
20111101|2011-08-11 10:30,11,2.607,2.607,2.607,2.607,10
20111101|2011-08-11 12:00,11,2.622,2.626,2.622,2.626,6
20111101|2011-08-11 13:00,11,2.625,2.633,2.62,2.62,12
20111101|2011-08-12 09:30,12,2.62,2.62,2.62,2.62,25
20111101|2011-08-12 11:00,12,2.635,2.635,2.635,2.635,5
20111101|2011-08-12 11:30,12,2.636,2.636,2.636,2.636,1
20111101|2011-08-12 13:00,12,2.625,2.625,2.625,2.625,5
20111101|2011-08-15 09:30,15,2.652,2.652,2.652,2.652,5
20111101|2011-08-15 11:00,15,2.65,2.65,2.65,2.65,1
20111101|2011-08-15 13:00,15,2.64,2.655,2.64,2.655,20
20111101|2011-08-16 10:00,16,2.652,2.652,2.652,2.652,1
20111101|2011-08-16 10:30,16,2.65,2.65,2.65,2.65,18
20111101|2011-08-16 13:00,16,2.662,2.666,2.657,2.657,24
20111101|2011-08-17 10:30,17,2.682,2.682,2.682,2.682,1
20111101|2011-08-17 11:00,17,2.678,2.678,2.675,2.675,20
20111101|2011-08-17 11:30,17,2.68,2.68,2.68,2.68,1
20111101|2011-08-17 13:00,17,2.686,2.686,2.675,2.675,32
20111101|2011-08-18 13:00,18,2.645,2.658,2.645,2.658,21
20111101|2011-08-19 10:00,19,2.685,2.685,2.685,2.685,10
20111101|2011-08-19 10:30,19,2.69,2.69,2.69,2.69,34
20111101|2011-08-19 13:00,19,2.697,2.718,2.694,2.718,23
20111101|2011-08-22 09:30,22,2.745,2.745,2.745,2.745,6
20111101|2011-08-22 10:30,22,2.732,2.732,2.732,2.732,2
20111101|2011-08-22 11:00,22,2.727,2.727,2.719,2.719,21
20111101|2011-08-22 13:00,22,2.723,2.737,2.721,2.737,15
20111101|2011-08-22 18:00,23,2.73,2.73,2.73,2.73,1
20111101|2011-08-23 10:00,23,2.76,2.772,2.76,2.772,4
20111101|2011-08-23 10:30,23,2.77,2.78,2.77,2.78,8
20111101|2011-08-23 11:30,23,2.77,2.77,2.77,2.77,5
20111101|2011-08-23 13:00,23,2.771,2.786,2.771,2.779,17
20111101|2011-08-24 09:30,24,2.789,2.789,2.779,2.779,18
20111101|2011-08-24 10:00,24,2.799,2.8,2.799,2.8,10
20111101|2011-08-24 10:30,24,2.805,2.805,2.797,2.797,13
20111101|2011-08-24 11:00,24,2.795,2.795,2.795,2.795,11
20111101|2011-08-24 13:00,24,2.8,2.805,2.795,2.795,17
20111101|2011-08-25 09:30,25,2.787,2.787,2.787,2.787,4
20111101|2011-08-25 12:00,25,2.784,2.787,2.784,2.787,22
20111101|2011-08-25 13:00,25,2.777,2.784,2.777,2.778,16
20111101|2011-08-26 09:30,26,2.767,2.767,2.767,2.767,1
20111101|2011-08-26 10:30,26,2.8,2.8,2.8,2.8,1
20111101|2011-08-26 11:00,26,2.815,2.815,2.815,2.815,11
20111101|2011-08-26 11:30,26,2.817,2.817,2.817,2.817,2
20111101|2011-08-26 13:00,26,2.825,2.825,2.82,2.82,12
20111101|2011-08-29 11:30,29,2.835,2.835,2.835,2.835,1
20111101|2011-08-29 12:30,29,2.83,2.832,2.83,2.832,19
20111101|2011-08-29 13:00,29,2.822,2.822,2.822,2.822,1
20111101|2011-08-30 10:00,30,2.818,2.818,2.815,2.815,5
20111101|2011-08-30 11:00,30,2.8,2.8,2.8,2.8,1
20111101|2011-08-30 13:00,30,2.816,2.83,2.802,2.809,55
20111101|2011-08-31 09:30,31,2.803,2.803,2.803,2.803,1
20111101|2011-08-31 11:00,31,2.797,2.808,2.797,2.807,3
20111101|2011-08-31 12:00,31,2.805,2.805,2.805,2.805,10
20111101|2011-08-31 13:00,31,2.801,2.801,2.795,2.8,19
20111101|2011-09-01 09:30,1,2.75,2.751,2.75,2.751,66
20111101|2011-09-01 10:00,1,2.765,2.775,2.765,2.775,27
20111101|2011-09-01 11:00,1,2.785,2.785,2.785,2.785,2
20111101|2011-09-01 12:00,1,2.755,2.756,2.75,2.75,32
20111101|2011-09-01 12:30,1,2.746,2.749,2.741,2.748,23
20111101|2011-09-01 13:00,1,2.74,2.748,2.725,2.725,18
20111101|2011-09-02 10:00,2,2.758,2.78,2.758,2.78,3
20111101|2011-09-02 10:30,2,2.784,2.79,2.784,2.79,15
20111101|2011-09-02 11:00,2,2.79,2.79,2.79,2.79,1
20111101|2011-09-02 12:00,2,2.776,2.776,2.773,2.773,8
20111101|2011-09-02 12:30,2,2.773,2.781,2.773,2.781,7
20111101|2011-09-02 13:00,2,2.781,2.794,2.781,2.794,13
20111101|2011-09-06 09:30,6,2.75,2.75,2.746,2.746,20
20111101|2011-09-06 10:00,6,2.743,2.743,2.743,2.743,2
20111101|2011-09-06 10:30,6,2.763,2.763,2.763,2.763,1
20111101|2011-09-06 12:00,6,2.765,2.765,2.765,2.765,1
20111101|2011-09-06 13:00,6,2.77,2.779,2.767,2.779,18
20111101|2011-09-07 10:00,7,2.765,2.765,2.765,2.765,17
20111101|2011-09-07 10:30,7,2.78,2.78,2.78,2.78,5
20111101|2011-09-07 12:00,7,2.771,2.771,2.768,2.768,58
20111101|2011-09-07 12:30,7,2.769,2.769,2.767,2.767,16
20111101|2011-09-07 13:00,7,2.77,2.77,2.761,2.768,28
20111101|2011-09-08 10:00,8,2.761,2.761,2.751,2.76,20
20111101|2011-09-08 10:30,8,2.76,2.76,2.745,2.745,38
20111101|2011-09-08 11:00,8,2.752,2.752,2.75,2.75,2
20111101|2011-09-08 11:30,8,2.749,2.75,2.746,2.746,5
20111101|2011-09-08 12:00,8,2.736,2.745,2.736,2.745,5
20111101|2011-09-08 12:30,8,2.735,2.735,2.733,2.733,10
20111101|2011-09-08 13:00,8,2.743,2.743,2.743,2.743,1
20111101|2011-09-09 09:30,9,2.74,2.745,2.74,2.745,16
20111101|2011-09-09 10:30,9,2.727,2.727,2.727,2.727,6
20111101|2011-09-09 12:00,9,2.726,2.73,2.726,2.73,13
20111101|2011-09-09 12:30,9,2.73,2.73,2.73,2.73,5
20111101|2011-09-09 13:00,9,2.729,2.732,2.723,2.731,30
20111101|2011-09-12 09:30,12,2.736,2.736,2.736,2.736,2
20111101|2011-09-12 11:30,12,2.748,2.748,2.748,2.748,16
20111101|2011-09-12 12:00,12,2.745,2.745,2.745,2.745,15
20111101|2011-09-12 12:30,12,2.745,2.745,2.745,2.745,5
20111101|2011-09-12 13:00,12,2.746,2.754,2.745,2.746,22
20111101|2011-09-13 09:30,13,2.716,2.72,2.691,2.691,31
20111101|2011-09-13 10:00,13,2.7,2.704,2.7,2.704,44
20111101|2011-09-13 10:30,13,2.705,2.705,2.705,2.705,9
20111101|2011-09-13 11:00,13,2.69,2.69,2.69,2.69,10
20111101|2011-09-13 13:00,13,2.694,2.7,2.692,2.7,18
20111101|2011-09-14 10:00,14,2.703,2.705,2.703,2.705,6
20111101|2011-09-14 10:30,14,2.697,2.697,2.695,2.695,6
20111101|2011-09-14 11:00,14,2.69,2.69,2.69,2.69,22
20111101|2011-09-14 12:30,14,2.686,2.7,2.686,2.698,18
20111101|2011-09-14 13:00,14,2.687,2.687,2.679,2.685,16
20111101|2011-09-15 09:30,15,2.639,2.643,2.639,2.643,23
20111101|2011-09-15 10:00,15,2.644,2.644,2.637,2.64,13
20111101|2011-09-15 10:30,15,2.64,2.64,2.635,2.635,12
20111101|2011-09-15 11:00,15,2.635,2.635,2.634,2.634,15
20111101|2011-09-15 11:30,15,2.634,2.634,2.634,2.634,5
20111101|2011-09-15 12:00,15,2.621,2.621,2.621,2.621,3
20111101|2011-09-15 12:30,15,2.624,2.624,2.619,2.619,13
20111101|2011-09-15 13:00,15,2.632,2.638,2.632,2.632,27
20111101|2011-09-16 09:30,16,2.618,2.626,2.618,2.625,36
20111101|2011-09-16 10:00,16,2.634,2.635,2.612,2.615,21
20111101|2011-09-16 11:00,16,2.615,2.615,2.615,2.615,1
20111101|2011-09-16 12:00,16,2.611,2.615,2.611,2.615,4
20111101|2011-09-16 12:30,16,2.62,2.62,2.605,2.608,7
20111101|2011-09-16 13:00,16,2.612,2.612,2.612,2.612,1
20111101|2011-09-19 09:30,19,2.566,2.566,2.565,2.565,4
20111101|2011-09-19 10:00,19,2.561,2.581,2.561,2.575,36
20111101|2011-09-19 10:30,19,2.591,2.591,2.585,2.585,4
20111101|2011-09-19 11:00,19,2.585,2.585,2.58,2.58,19
20111101|2011-09-19 11:30,19,2.579,2.579,2.579,2.579,1
20111101|2011-09-19 13:00,19,2.591,2.602,2.59,2.602,20
20111101|2011-09-20 09:30,20,2.625,2.632,2.615,2.628,42
20111101|2011-09-20 11:00,20,2.617,2.618,2.612,2.618,6
20111101|2011-09-20 12:00,20,2.612,2.614,2.612,2.614,3
20111101|2011-09-20 12:30,20,2.615,2.615,2.615,2.615,3
20111101|2011-09-20 13:00,20,2.615,2.615,2.603,2.609,31
20111101|2011-09-21 09:30,21,2.618,2.637,2.618,2.637,11
20111101|2011-09-21 10:00,21,2.626,2.626,2.619,2.619,50
20111101|2011-09-21 10:30,21,2.621,2.621,2.621,2.621,3
20111101|2011-09-21 11:00,21,2.622,2.622,2.622,2.622,3
20111101|2011-09-21 12:00,21,2.623,2.623,2.62,2.62,9
20111101|2011-09-21 12:30,21,2.618,2.618,2.617,2.617,3
20111101|2011-09-21 13:00,21,2.615,2.615,2.6,2.611,136
20111101|2011-09-22 09:30,22,2.54,2.57,2.539,2.551,117
20111101|2011-09-22 10:00,22,2.555,2.555,2.555,2.555,12
20111101|2011-09-22 10:30,22,2.55,2.55,2.55,2.55,1
20111101|2011-09-22 11:00,22,2.537,2.537,2.537,2.537,6
20111101|2011-09-22 11:30,22,2.546,2.549,2.546,2.549,5
20111101|2011-09-22 12:00,22,2.54,2.54,2.535,2.535,12
20111101|2011-09-22 12:30,22,2.527,2.53,2.527,2.53,6
20111101|2011-09-22 13:00,22,2.515,2.515,2.5,2.51,64
20111101|2011-09-23 04:30,23,2.509,2.509,2.509,2.509,1
20111101|2011-09-23 09:30,23,2.506,2.524,2.506,2.524,13
20111101|2011-09-23 10:00,23,2.522,2.522,2.522,2.522,7
20111101|2011-09-23 11:00,23,2.511,2.515,2.511,2.515,6
20111101|2011-09-23 11:30,23,2.502,2.502,2.502,2.502,11
20111101|2011-09-23 12:00,23,2.503,2.503,2.489,2.49,37
20111101|2011-09-23 12:30,23,2.498,2.5,2.498,2.5,15
20111101|2011-09-23 13:00,23,2.492,2.492,2.478,2.481,44
20111101|2011-09-26 05:30,26,2.482,2.482,2.482,2.482,5
20111101|2011-09-26 09:30,26,2.482,2.489,2.482,2.489,14
20111101|2011-09-26 10:00,26,2.505,2.512,2.505,2.512,28
20111101|2011-09-26 10:30,26,2.518,2.518,2.518,2.518,3
20111101|2011-09-26 11:00,26,2.505,2.505,2.504,2.504,3
20111101|2011-09-26 11:30,26,2.501,2.501,2.501,2.501,1
20111101|2011-09-26 12:00,26,2.505,2.51,2.505,2.51,35
20111101|2011-09-26 12:30,26,2.51,2.51,2.505,2.505,15
20111101|2011-09-26 13:00,26,2.514,2.514,2.505,2.509,57
20111101|2011-09-27 09:30,27,2.548,2.567,2.548,2.567,127
20111101|2011-09-27 10:00,27,2.561,2.561,2.56,2.56,59
20111101|2011-09-27 10:30,27,2.552,2.552,2.55,2.55,19
20111101|2011-09-27 11:00,27,2.552,2.552,2.55,2.55,10
20111101|2011-09-27 12:00,27,2.549,2.549,2.53,2.53,62
20111101|2011-09-27 12:30,27,2.526,2.528,2.521,2.521,15
20111101|2011-09-27 13:00,27,2.53,2.542,2.529,2.542,49
20111101|2011-09-28 09:30,28,2.541,2.541,2.524,2.524,24
20111101|2011-09-28 10:00,28,2.53,2.53,2.53,2.53,5
20111101|2011-09-28 10:30,28,2.53,2.53,2.521,2.521,22
20111101|2011-09-28 11:00,28,2.525,2.525,2.51,2.51,5
20111101|2011-09-28 11:30,28,2.507,2.507,2.497,2.497,7
20111101|2011-09-28 12:00,28,2.497,2.497,2.49,2.49,16
20111101|2011-09-28 12:30,28,2.488,2.488,2.484,2.485,4
20111101|2011-09-28 13:00,28,2.485,2.494,2.485,2.493,32
20111101|2011-09-29 09:30,29,2.498,2.5,2.495,2.495,21
20111101|2011-09-29 10:00,29,2.505,2.505,2.504,2.504,9
20111101|2011-09-29 10:30,29,2.517,2.517,2.517,2.517,5
20111101|2011-09-29 11:00,29,2.497,2.497,2.486,2.486,2
20111101|2011-09-29 11:30,29,2.495,2.499,2.495,2.499,6
20111101|2011-09-29 12:00,29,2.51,2.51,2.503,2.503,12
20111101|2011-09-29 12:30,29,2.511,2.511,2.5,2.501,23
20111101|2011-09-29 13:00,29,2.498,2.504,2.496,2.504,42
20111101|2011-09-30 09:30,30,2.377,2.377,2.377,2.377,6
20111101|2011-09-30 10:00,30,2.395,2.412,2.395,2.409,57
20111101|2011-09-30 10:30,30,2.407,2.407,2.407,2.407,47
20111101|2011-09-30 11:00,30,2.407,2.407,2.403,2.406,34
20111101|2011-09-30 12:00,30,2.405,2.417,2.405,2.415,74
20111101|2011-09-30 12:30,30,2.415,2.415,2.41,2.41,6
20111101|2011-09-30 13:00,30,2.4,2.405,2.386,2.405,43
20111101|2011-10-03 09:30,3,2.4,2.4,2.4,2.4,1
20111101|2011-10-03 10:00,3,2.406,2.41,2.406,2.41,3
20111101|2011-10-03 10:30,3,2.42,2.42,2.41,2.41,19
20111101|2011-10-03 11:00,3,2.415,2.417,2.415,2.417,9
20111101|2011-10-03 11:30,3,2.417,2.417,2.417,2.417,6
20111101|2011-10-03 12:00,3,2.408,2.411,2.403,2.404,16
20111101|2011-10-03 12:30,3,2.401,2.401,2.399,2.4,17
20111101|2011-10-03 13:00,3,2.4,2.413,2.396,2.403,98
20111101|2011-10-04 09:30,4,2.394,2.394,2.38,2.38,9
20111101|2011-10-04 10:00,4,2.376,2.39,2.375,2.38,28
20111101|2011-10-04 10:30,4,2.385,2.385,2.385,2.385,1
20111101|2011-10-04 11:00,4,2.388,2.39,2.388,2.39,16
20111101|2011-10-04 11:30,4,2.395,2.399,2.395,2.399,2
20111101|2011-10-04 12:00,4,2.398,2.406,2.398,2.406,13
20111101|2011-10-04 12:30,4,2.405,2.405,2.405,2.405,5
20111101|2011-10-04 13:00,4,2.414,2.416,2.4,2.4,39
20111101|2011-10-05 09:30,5,2.432,2.448,2.432,2.448,5
20111101|2011-10-05 10:00,5,2.45,2.46,2.45,2.455,45
20111101|2011-10-05 10:30,5,2.46,2.465,2.46,2.465,21
20111101|2011-10-05 11:00,5,2.461,2.461,2.455,2.455,6
20111101|2011-10-05 11:30,5,2.451,2.451,2.45,2.45,4
20111101|2011-10-05 12:00,5,2.465,2.465,2.451,2.451,11
20111101|2011-10-05 12:30,5,2.457,2.47,2.457,2.47,4
20111101|2011-10-05 13:00,5,2.469,2.475,2.463,2.473,81
20111101|2011-10-06 09:30,6,2.514,2.514,2.494,2.498,8
20111101|2011-10-06 10:00,6,2.489,2.5,2.489,2.5,6
20111101|2011-10-06 10:30,6,2.502,2.502,2.502,2.502,1
20111101|2011-10-06 11:30,6,2.493,2.493,2.493,2.493,36
20111101|2011-10-06 12:00,6,2.49,2.49,2.487,2.487,7
20111101|2011-10-06 12:30,6,2.494,2.494,2.494,2.494,5
20111101|2011-10-06 13:00,6,2.493,2.499,2.487,2.495,40
20111101|2011-10-07 10:30,7,2.49,2.49,2.49,2.49,1
20111101|2011-10-07 11:00,7,2.49,2.49,2.472,2.472,32
20111101|2011-10-07 11:30,7,2.472,2.472,2.472,2.472,36
20111101|2011-10-07 13:00,7,2.488,2.489,2.488,2.489,9
20111101|2011-10-10 09:30,10,2.547,2.547,2.532,2.532,21
20111101|2011-10-10 10:30,10,2.53,2.534,2.53,2.534,6
20111101|2011-10-10 11:30,10,2.502,2.502,2.502,2.502,5
20111101|2011-10-10 12:00,10,2.516,2.524,2.515,2.524,15
20111101|2011-10-10 13:00,10,2.525,2.526,2.516,2.516,58
20111101|2011-10-11 09:30,11,2.525,2.544,2.52,2.542,16
20111101|2011-10-11 10:00,11,2.565,2.565,2.565,2.565,1
20111101|2011-10-11 10:30,11,2.6,2.6,2.6,2.6,1
20111101|2011-10-11 11:00,11,2.6,2.6,2.588,2.6,11
20111101|2011-10-11 11:30,11,2.605,2.605,2.6,2.6,59
20111101|2011-10-11 12:00,11,2.61,2.615,2.605,2.615,60
20111101|2011-10-11 12:30,11,2.62,2.62,2.62,2.62,10
20111101|2011-10-11 13:00,11,2.63,2.64,2.618,2.64,48
20111101|2011-10-12 09:30,12,2.62,2.62,2.6,2.605,24
20111101|2011-10-12 10:00,12,2.61,2.61,2.61,2.61,5
20111101|2011-10-12 10:30,12,2.61,2.61,2.61,2.61,1
20111101|2011-10-12 11:30,12,2.611,2.62,2.611,2.62,53
20111101|2011-10-12 12:00,12,2.616,2.616,2.616,2.616,2
20111101|2011-10-12 12:30,12,2.621,2.621,2.621,2.621,1
20111101|2011-10-12 13:00,12,2.613,2.63,2.613,2.629,73
20111101|2011-10-13 10:00,13,2.6,2.605,2.599,2.605,109
20111101|2011-10-13 10:30,13,2.605,2.605,2.595,2.601,19
20111101|2011-10-13 11:00,13,2.604,2.605,2.6,2.605,25
20111101|2011-10-13 11:30,13,2.608,2.615,2.608,2.615,16
20111101|2011-10-13 12:00,13,2.618,2.623,2.618,2.623,28
20111101|2011-10-13 13:00,13,2.643,2.647,2.631,2.647,32
20111101|2011-10-14 09:30,14,2.68,2.695,2.675,2.685,111
20111101|2011-10-14 10:00,14,2.685,2.691,2.68,2.681,40
20111101|2011-10-14 10:30,14,2.685,2.685,2.67,2.676,53
20111101|2011-10-14 11:00,14,2.664,2.688,2.663,2.688,40
20111101|2011-10-14 11:30,14,2.68,2.694,2.68,2.693,13
20111101|2011-10-14 12:00,14,2.69,2.701,2.69,2.701,28
20111101|2011-10-14 12:30,14,2.705,2.71,2.7,2.7,13
20111101|2011-10-14 13:00,14,2.704,2.705,2.694,2.7,16
20111101|2011-10-17 09:30,17,2.723,2.732,2.723,2.732,12
20111101|2011-10-17 10:00,17,2.72,2.72,2.715,2.715,15
20111101|2011-10-17 10:30,17,2.726,2.735,2.726,2.735,20
20111101|2011-10-17 11:00,17,2.735,2.735,2.73,2.734,27
20111101|2011-10-17 11:30,17,2.735,2.745,2.735,2.738,29
20111101|2011-10-17 12:00,17,2.738,2.74,2.738,2.74,29
20111101|2011-10-17 12:30,17,2.735,2.735,2.732,2.732,6
20111101|2011-10-17 13:00,17,2.735,2.735,2.73,2.733,35
20111101|2011-10-18 09:30,18,2.724,2.726,2.715,2.725,35
20111101|2011-10-18 10:00,18,2.726,2.726,2.721,2.721,20
20111101|2011-10-18 10:30,18,2.72,2.72,2.71,2.71,11
20111101|2011-10-18 11:00,18,2.71,2.719,2.71,2.717,20
20111101|2011-10-18 11:30,18,2.716,2.729,2.716,2.729,49
20111101|2011-10-18 12:00,18,2.73,2.73,2.723,2.723,7
20111101|2011-10-18 12:30,18,2.73,2.736,2.73,2.73,38
20111101|2011-10-18 13:00,18,2.724,2.731,2.72,2.72,27
20111101|2011-10-19 09:30,19,2.722,2.74,2.722,2.725,17
20111101|2011-10-19 10:00,19,2.72,2.72,2.7,2.7,22
20111101|2011-10-19 10:30,19,2.708,2.708,2.7,2.705,21
20111101|2011-10-19 11:00,19,2.701,2.701,2.7,2.7,16
20111101|2011-10-19 11:30,19,2.7,2.7,2.7,2.7,10
20111101|2011-10-19 12:00,19,2.71,2.71,2.71,2.71,2
20111101|2011-10-19 12:30,19,2.7,2.7,2.696,2.696,10
20111101|2011-10-19 13:00,19,2.692,2.692,2.673,2.68,24
20111101|2011-10-20 09:30,20,2.675,2.685,2.672,2.672,19
20111101|2011-10-20 10:00,20,2.665,2.665,2.63,2.63,18
20111101|2011-10-20 10:30,20,2.615,2.63,2.611,2.624,24
20111101|2011-10-20 11:00,20,2.61,2.61,2.591,2.61,26
20111101|2011-10-20 11:30,20,2.611,2.625,2.611,2.625,6
20111101|2011-10-20 12:00,20,2.625,2.625,2.615,2.615,14
20111101|2011-10-20 12:30,20,2.628,2.649,2.628,2.649,30
20111101|2011-10-20 13:00,20,2.65,2.65,2.616,2.616,45
20111101|2011-10-21 09:30,21,2.675,2.685,2.675,2.675,28
20111101|2011-10-21 10:00,21,2.67,2.67,2.67,2.67,2
20111101|2011-10-21 10:30,21,2.675,2.689,2.675,2.689,11
20111101|2011-10-21 11:00,21,2.657,2.657,2.657,2.657,3
20111101|2011-10-21 11:30,21,2.655,2.655,2.655,2.655,9
20111101|2011-10-21 12:00,21,2.65,2.65,2.65,2.65,7
20111101|2011-10-21 12:30,21,2.66,2.66,2.66,2.66,1
20111101|2011-10-21 13:00,21,2.655,2.656,2.655,2.655,10
20111101|2011-10-24 09:30,24,2.704,2.704,2.68,2.69,25
20111101|2011-10-24 10:00,24,2.68,2.68,2.67,2.67,17
20111101|2011-10-24 10:30,24,2.67,2.678,2.67,2.678,10
20111101|2011-10-24 11:00,24,2.675,2.675,2.675,2.675,5
20111101|2011-10-24 11:30,24,2.67,2.67,2.66,2.66,18
20111101|2011-10-24 12:00,24,2.671,2.671,2.665,2.665,11
20111101|2011-10-24 12:30,24,2.669,2.671,2.669,2.671,3
20111101|2011-10-24 13:00,24,2.679,2.682,2.67,2.679,27
20111101|2011-10-25 09:30,25,2.676,2.676,2.676,2.676,1
20111101|2011-10-25 11:00,25,2.683,2.693,2.683,2.693,15
20111101|2011-10-25 11:30,25,2.692,2.693,2.692,2.693,25
20111101|2011-10-25 12:00,25,2.69,2.69,2.69,2.69,7
20111101|2011-10-25 12:30,25,2.69,2.693,2.69,2.693,4
20111101|2011-10-25 13:00,25,2.69,2.703,2.69,2.703,65
20111101|2011-10-26 09:30,26,2.709,2.715,2.692,2.695,36
20111101|2011-10-26 10:00,26,2.695,2.705,2.685,2.685,9
20111101|2011-10-26 10:30,26,2.694,2.694,2.694,2.694,1
20111101|2011-10-26 11:00,26,2.697,2.703,2.695,2.695,17
20111101|2011-10-26 11:30,26,2.695,2.695,2.685,2.685,11
20111101|2011-10-26 12:00,26,2.688,2.688,2.684,2.684,12
20111101|2011-10-26 12:30,26,2.69,2.695,2.69,2.695,13
20111101|2011-10-26 13:00,26,2.69,2.694,2.688,2.689,36
20111101|2011-10-27 09:30,27,2.73,2.733,2.725,2.73,30
20111101|2011-10-27 10:00,27,2.735,2.739,2.712,2.714,39
20111101|2011-10-27 10:30,27,2.712,2.712,2.712,2.712,1
20111101|2011-10-27 11:00,27,2.719,2.734,2.719,2.734,16
20111101|2011-10-27 12:00,27,2.734,2.734,2.734,2.734,1
20111101|2011-10-27 13:00,27,2.734,2.735,2.734,2.735,28
20111101|2011-10-28 09:30,28,2.74,2.74,2.74,2.74,20
20111101|2011-10-28 10:00,28,2.74,2.75,2.74,2.75,2
20111101|2011-10-28 11:00,28,2.745,2.745,2.74,2.74,8
20111101|2011-10-28 12:00,28,2.75,2.75,2.75,2.75,2
20111101|2011-10-28 13:00,28,2.75,2.756,2.75,2.753,21
20111101|2011-10-31 09:30,31,2.759,2.761,2.745,2.745,42
20111101|2011-10-31 10:00,31,2.745,2.748,2.744,2.744,27
20111101|2011-10-31 10:30,31,2.738,2.741,2.738,2.741,2
20111101|2011-10-31 11:00,31,2.74,2.74,2.74,2.74,2
20111101|2011-10-31 11:30,31,2.75,2.754,2.75,2.754,3
20111101|2011-10-31 12:00,31,2.751,2.751,2.751,2.751,2
20111101|2011-10-31 12:30,31,2.759,2.759,2.742,2.742,5
20111101|2011-10-31 13:00,31,2.755,2.76,2.755,2.76,14
20111101|2011-11-01 09:30,1,2.754,2.754,2.749,2.749,3
20111101|2011-11-01 10:00,1,2.754,2.76,2.754,2.758,37
20111101|2011-11-01 10:30,1,2.75,2.758,2.749,2.749,4
20111101|2011-11-01 11:00,1,2.742,2.752,2.742,2.752,17
20111101|2011-11-01 11:30,1,2.74,2.74,2.737,2.737,11
20111101|2011-11-01 12:00,1,2.741,2.741,2.74,2.74,7
20111101|2011-11-01 12:30,1,2.745,2.758,2.745,2.758,29
20111101|2011-11-01 13:00,1,2.754,2.762,2.754,2.758,18
20111101|2011-11-02 09:30,2,2.785,2.807,2.785,2.791,16
20111101|2011-11-02 10:00,2,2.771,2.771,2.771,2.771,12
20111101|2011-11-02 10:30,2,2.761,2.786,2.761,2.779,37
20111101|2011-11-02 11:00,2,2.774,2.774,2.774,2.774,20
20111101|2011-11-02 11:30,2,2.767,2.767,2.767,2.767,2
20111101|2011-11-02 12:00,2,2.758,2.758,2.75,2.75,38
20111101|2011-11-02 12:30,2,2.75,2.753,2.75,2.753,18
20111101|2011-11-02 13:00,2,2.786,2.786,2.786,2.786,1
20111101|2011-11-03 09:30,3,2.806,2.825,2.806,2.825,20
20111101|2011-11-03 10:00,3,2.827,2.845,2.827,2.845,26
20111101|2011-11-03 10:30,3,2.843,2.843,2.82,2.82,24
20111101|2011-11-03 11:30,3,2.81,2.81,2.79,2.79,12
20111201|2010-05-03 13:00,3,1.83,1.83,1.83,1.83,5
20111201|2010-05-04 13:00,4,1.825,1.825,1.825,1.825,5
20111201|2010-05-05 13:00,5,1.81,1.81,1.81,1.81,5
20111201|2010-05-07 13:00,7,1.78,1.78,1.78,1.78,5
20111201|2010-05-18 13:00,18,1.765,1.765,1.765,1.765,5
20111201|2010-05-21 13:00,21,1.755,1.755,1.755,1.755,5
20111201|2010-05-24 13:00,24,1.774,1.774,1.774,1.774,5
20111201|2010-05-27 13:00,27,1.765,1.765,1.765,1.765,5
20111201|2010-06-01 13:00,1,1.723,1.723,1.723,1.723,5
20111201|2010-06-02 13:00,2,1.73,1.73,1.73,1.73,5
20111201|2010-06-03 13:00,3,1.735,1.735,1.73,1.73,10
20111201|2010-06-04 13:00,4,1.715,1.715,1.715,1.715,5
20111201|2010-06-07 13:00,7,1.7,1.7,1.7,1.7,5
20111201|2010-06-08 13:00,8,1.7,1.7,1.7,1.7,5
20111201|2010-06-09 13:00,9,1.7,1.7,1.7,1.7,2
20111201|2010-06-14 13:00,14,1.74,1.74,1.74,1.74,5
20111201|2010-06-17 13:00,17,1.77,1.77,1.77,1.77,3
20111201|2010-06-18 13:00,18,1.769,1.769,1.769,1.769,5
20111201|2010-06-21 13:00,21,1.784,1.784,1.784,1.784,5
20111201|2010-06-22 13:00,22,1.749,1.749,1.749,1.749,3
20111201|2010-06-23 13:00,23,1.728,1.728,1.728,1.728,3
20111201|2010-06-24 13:00,24,1.724,1.724,1.724,1.724,3
20111201|2010-06-28 13:00,28,1.69,1.69,1.69,1.69,4
20111201|2010-06-29 13:00,29,1.667,1.667,1.667,1.667,5
20111201|2010-07-02 13:00,2,1.743,1.743,1.743,1.743,5
20111201|2010-07-06 13:00,6,1.755,1.755,1.755,1.755,5
20111201|2010-07-12 13:00,12,1.8,1.8,1.8,1.8,5
20111201|2010-07-13 13:00,13,1.789,1.789,1.789,1.789,5
20111201|2010-07-14 09:30,14,1.786,1.786,1.786,1.786,10
20111201|2010-07-14 13:00,14,1.805,1.805,1.805,1.805,5
20111201|2010-07-15 13:00,15,1.82,1.84,1.82,1.84,5
20111201|2010-07-16 13:00,16,1.818,1.818,1.818,1.818,2
20111201|2010-07-19 13:00,19,1.798,1.798,1.798,1.798,5
20111201|2010-07-20 12:30,20,1.772,1.772,1.772,1.772,2
20111201|2010-07-20 13:00,20,1.784,1.784,1.784,1.784,2
20111201|2010-07-21 12:30,21,1.789,1.789,1.789,1.789,1
20111201|2010-07-21 13:00,21,1.787,1.787,1.787,1.787,5
20111201|2010-07-22 13:00,22,1.794,1.794,1.794,1.794,5
20111201|2010-07-23 13:00,23,1.775,1.775,1.775,1.775,5
20111201|2010-07-26 13:00,26,1.75,1.75,1.75,1.75,5
20111201|2010-07-27 13:00,27,1.739,1.739,1.739,1.739,5
20111201|2010-07-28 13:00,28,1.753,1.753,1.753,1.753,5
20111201|2010-07-29 12:00,29,1.751,1.751,1.751,1.751,4
20111201|2010-07-29 12:30,29,1.755,1.755,1.755,1.755,2
20111201|2010-07-29 13:00,29,1.755,1.755,1.755,1.755,2
20111201|2010-07-30 13:00,30,1.773,1.773,1.773,1.773,5
20111201|2010-08-02 13:00,2,1.78,1.78,1.78,1.78,2
20111201|2010-08-03 13:00,3,1.769,1.769,1.769,1.769,5
20111201|2010-08-04 13:00,4,1.8,1.8,1.8,1.8,3
20111201|2010-08-05 13:00,5,1.835,1.835,1.835,1.835,5
20111201|2010-08-06 13:00,6,1.802,1.805,1.802,1.802,5
20111201|2010-08-09 13:00,9,1.8,1.8,1.8,1.8,2
20111201|2010-08-10 13:00,10,1.788,1.788,1.788,1.788,2
20111201|2010-08-11 13:00,11,1.778,1.778,1.778,1.778,4
20111201|2010-08-12 09:30,12,1.801,1.801,1.801,1.801,2
20111201|2010-08-12 10:00,12,1.805,1.805,1.805,1.805,8
20111201|2010-08-12 11:30,12,1.798,1.798,1.798,1.798,10
20111201|2010-08-12 13:00,12,1.807,1.807,1.807,1.807,3
20111201|2010-08-13 12:00,13,1.809,1.809,1.809,1.809,5
20111201|2010-08-13 13:00,13,1.818,1.818,1.818,1.818,3
20111201|2010-08-16 13:00,16,1.82,1.82,1.82,1.82,3
20111201|2010-08-17 12:00,17,1.82,1.82,1.82,1.82,2
20111201|2010-08-17 12:30,17,1.82,1.82,1.82,1.82,2
20111201|2010-08-17 13:00,17,1.821,1.83,1.821,1.83,28
20111201|2010-08-18 13:00,18,1.83,1.83,1.83,1.83,2
20111201|2010-08-19 13:00,19,1.819,1.819,1.819,1.819,2
20111201|2010-08-20 13:00,20,1.814,1.814,1.814,1.814,1
20111201|2010-08-23 13:00,23,1.813,1.813,1.813,1.813,2
20111201|2010-08-24 13:00,24,1.785,1.785,1.785,1.785,3
20111201|2010-08-25 13:00,25,1.79,1.79,1.79,1.79,3
20111201|2010-08-26 13:00,26,1.82,1.82,1.82,1.82,3
20111201|2010-08-27 13:00,27,1.84,1.84,1.84,1.84,3
20111201|2010-08-30 13:00,30,1.85,1.85,1.85,1.85,3
20111201|2010-08-31 13:00,31,1.834,1.834,1.834,1.834,2
20111201|2010-09-01 13:00,1,1.844,1.844,1.844,1.844,2
20111201|2010-09-02 13:00,2,1.835,1.835,1.835,1.835,3
20111201|2010-09-03 13:00,3,1.858,1.858,1.836,1.836,4
20111201|2010-09-07 13:00,7,1.85,1.85,1.85,1.85,3
20111201|2010-09-08 13:00,8,1.85,1.85,1.85,1.85,3
20111201|2010-09-09 09:30,9,1.839,1.839,1.839,1.839,10
20111201|2010-09-09 13:00,9,1.845,1.845,1.845,1.845,3
20111201|2010-09-10 13:00,10,1.859,1.859,1.859,1.859,2
20111201|2010-09-13 13:00,13,1.87,1.87,1.87,1.87,3
20111201|2010-09-14 13:00,14,1.885,1.885,1.885,1.885,3
20111201|2010-09-15 13:00,15,1.9,1.9,1.9,1.9,3
20111201|2010-09-16 13:00,16,1.899,1.899,1.899,1.899,3
20111201|2010-09-17 13:00,17,1.948,1.948,1.948,1.948,3
20111201|2010-09-20 13:00,20,1.96,1.96,1.96,1.96,3
20111201|2010-09-21 13:00,21,1.925,1.925,1.925,1.925,2
20111201|2010-09-22 13:00,22,1.92,1.92,1.92,1.92,2
20111201|2010-09-23 13:00,23,1.88,1.88,1.88,1.88,10
20111201|2010-09-24 13:00,24,1.935,1.963,1.935,1.963,6
20111201|2010-09-27 13:00,27,1.95,1.95,1.95,1.95,3
20111201|2010-09-28 13:00,28,1.935,1.935,1.935,1.935,2
20111201|2010-09-29 13:00,29,1.94,1.94,1.94,1.94,2
20111201|2010-09-30 13:00,30,1.91,1.91,1.91,1.91,2
20111201|2010-10-01 13:00,1,1.85,1.85,1.85,1.85,2
20111201|2010-10-04 13:00,4,1.845,1.845,1.845,1.845,2
20111201|2010-10-05 13:00,5,1.924,1.924,1.924,1.924,2
20111201|2010-10-06 10:00,6,1.94,1.94,1.94,1.94,2
20111201|2010-10-06 13:00,6,1.924,1.924,1.924,1.924,2
20111201|2010-10-07 13:00,7,1.926,1.926,1.926,1.926,2
20111201|2010-10-08 13:00,8,2.093,2.093,2.089,2.089,7
20111201|2010-10-11 13:00,11,2.08,2.08,2.08,2.08,2
20111201|2010-10-12 10:00,12,2.056,2.056,2.049,2.049,22
20111201|2010-10-12 12:30,12,2.079,2.079,2.079,2.079,5
20111201|2010-10-12 13:00,12,2.095,2.095,2.092,2.092,10
20111201|2010-10-13 13:00,13,2.069,2.069,2.069,2.069,2
20111201|2010-10-14 13:00,14,2.07,2.07,2.07,2.07,2
20111201|2010-10-15 13:00,15,2.057,2.057,2.057,2.057,1
20111201|2010-10-20 13:00,20,2.061,2.061,2.061,2.061,2
20111201|2010-10-21 12:30,21,2.05,2.05,2.05,2.05,1
20111201|2010-10-21 13:00,21,2.061,2.061,2.05,2.05,4
20111201|2010-10-25 13:00,25,2.052,2.08,2.052,2.08,6
20111201|2010-10-26 12:00,26,2.084,2.084,2.084,2.084,5
20111201|2010-10-26 13:00,26,2.1,2.1,2.1,2.1,2
20111201|2010-10-27 12:30,27,2.088,2.088,2.088,2.088,5
20111201|2010-10-27 13:00,27,2.08,2.08,2.08,2.08,3
20111201|2010-10-28 13:00,28,2.098,2.098,2.098,2.098,2
20111201|2010-10-29 13:00,29,2.116,2.116,2.09,2.09,13
20111201|2010-11-01 13:00,1,2.108,2.108,2.108,2.108,1
20111201|2010-11-02 10:30,2,2.105,2.105,2.105,2.105,3
20111201|2010-11-02 11:00,2,2.105,2.105,2.105,2.105,2
20111201|2010-11-02 13:00,2,2.1,2.1,2.1,2.1,1
20111201|2010-11-03 13:00,3,2.11,2.11,2.11,2.11,3
20111201|2010-11-04 10:00,4,2.14,2.14,2.14,2.14,5
20111201|2010-11-04 13:00,4,2.116,2.139,2.116,2.139,10
20111201|2010-11-05 09:30,5,2.144,2.144,2.14,2.14,15
20111201|2010-11-05 13:00,5,2.135,2.135,2.135,2.135,2
20111201|2010-11-08 13:00,8,2.135,2.135,2.135,2.135,2
20111201|2010-11-09 11:30,9,2.14,2.14,2.14,2.14,15
20111201|2010-11-09 13:00,9,2.135,2.135,2.135,2.135,2
20111201|2010-11-11 13:00,11,2.105,2.105,2.105,2.105,2
20111201|2010-11-12 13:00,12,2,2,2,2,2
20111201|2010-11-15 13:00,15,2.04,2.04,2.04,2.04,2
20111201|2010-11-16 09:30,16,1.985,1.985,1.985,1.985,5
20111201|2010-11-16 10:00,16,2.015,2.015,2.013,2.013,8
20111201|2010-11-16 13:00,16,1.965,1.965,1.965,1.965,5
20111201|2010-11-17 13:00,17,1.951,1.951,1.951,1.951,10
20111201|2010-11-18 10:30,18,1.999,1.999,1.999,1.999,1
20111201|2010-11-18 12:30,18,1.998,1.998,1.998,1.998,10
20111201|2010-11-18 13:00,18,1.997,1.997,1.99,1.995,21
20111201|2010-11-19 13:00,19,1.95,1.95,1.95,1.95,1
20111201|2010-11-22 11:30,22,1.93,1.93,1.93,1.93,5
20111201|2010-11-22 12:30,22,1.92,1.92,1.92,1.92,5
20111201|2010-11-22 13:00,22,1.94,1.94,1.94,1.94,2
20111201|2010-11-23 13:00,23,1.948,1.95,1.948,1.948,13
20111201|2010-11-24 13:00,24,1.989,1.989,1.986,1.986,10
20111201|2010-11-26 11:30,26,2.01,2.01,2.01,2.01,2
20111201|2010-11-29 10:00,29,2.015,2.015,2.015,2.015,10
20111201|2010-11-29 13:00,29,2.002,2.002,2.002,2.002,2
20111201|2010-11-30 13:00,30,1.993,1.993,1.993,1.993,2
20111201|2010-12-01 09:30,1,2.023,2.028,2.023,2.028,5
20111201|2010-12-01 10:00,1,2.027,2.027,2.027,2.027,1
20111201|2010-12-01 12:00,1,2.035,2.035,2.035,2.035,5
20111201|2010-12-01 12:30,1,2.036,2.036,2.036,2.036,5
20111201|2010-12-01 13:00,1,2.053,2.053,2.026,2.026,3
20111201|2010-12-02 12:30,2,2.073,2.073,2.073,2.073,5
20111201|2010-12-02 13:00,2,2.038,2.05,2.037,2.049,15
20111201|2010-12-03 10:30,3,2.092,2.095,2.092,2.095,12
20111201|2010-12-03 13:00,3,2.1,2.1,2.082,2.082,8
20111201|2010-12-06 10:00,6,2.078,2.078,2.078,2.078,10
20111201|2010-12-06 13:00,6,2.089,2.089,2.071,2.089,13
20111201|2010-12-07 12:00,7,2.077,2.077,2.077,2.077,1
20111201|2010-12-07 13:00,7,2.078,2.078,2.063,2.063,3
20111201|2010-12-08 10:00,8,2.09,2.09,2.09,2.09,2
20111201|2010-12-08 12:00,8,2.099,2.099,2.099,2.099,1
20111201|2010-12-08 13:00,8,2.08,2.099,2.08,2.099,6
20111201|2010-12-09 13:00,9,2.099,2.099,2.081,2.081,5
20111201|2010-12-10 13:00,10,2.098,2.098,2.066,2.097,24
20111201|2010-12-13 10:00,13,2.11,2.11,2.11,2.11,4
20111201|2010-12-13 13:00,13,2.128,2.128,2.127,2.127,8
20111201|2010-12-15 13:00,15,2.09,2.09,2.09,2.09,5
20111201|2010-12-16 13:00,16,2.1,2.1,2.077,2.077,5
20111201|2010-12-17 10:30,17,2.115,2.115,2.115,2.115,6
20111201|2010-12-17 12:30,17,2.114,2.114,2.114,2.114,1
20111201|2010-12-17 13:00,17,2.114,2.118,2.103,2.118,21
20111201|2010-12-20 11:00,20,2.14,2.14,2.14,2.14,3
20111201|2010-12-20 13:00,20,2.125,2.125,2.108,2.11,26
20111201|2010-12-21 13:00,21,2.129,2.129,2.107,2.122,9
20111201|2010-12-22 10:00,22,2.12,2.12,2.12,2.12,2
20111201|2010-12-22 13:00,22,2.122,2.128,2.117,2.117,15
20111201|2010-12-23 12:00,23,2.112,2.112,2.112,2.112,2
20111201|2010-12-23 13:00,23,2.134,2.134,2.134,2.134,4
20111201|2010-12-27 13:00,27,2.144,2.144,2.144,2.144,2
20111201|2010-12-28 13:00,28,2.145,2.145,2.145,2.145,2
20111201|2010-12-29 13:00,29,2.153,2.153,2.138,2.153,7
20111201|2010-12-30 13:00,30,2.139,2.144,2.122,2.144,9
20111201|2010-12-31 11:30,31,2.16,2.16,2.16,2.16,5
20111201|2011-01-03 13:00,3,2.146,2.157,2.137,2.137,25
20111201|2011-01-04 13:00,4,2.11,2.118,2.102,2.118,24
20111201|2011-01-05 09:30,5,2.109,2.11,2.109,2.11,20
20111201|2011-01-05 10:00,5,2.12,2.12,2.12,2.12,10
20111201|2011-01-05 13:00,5,2.138,2.138,2.13,2.138,31
20111201|2011-01-06 13:00,6,2.122,2.122,2.11,2.11,6
20111201|2011-01-07 13:00,7,2.102,2.106,2.09,2.09,28
20111201|2011-01-10 10:00,10,2.138,2.138,2.138,2.138,1
20111201|2011-01-10 13:00,10,2.12,2.129,2.12,2.12,5
20111201|2011-01-11 11:30,11,2.13,2.13,2.13,2.13,1
20111201|2011-01-11 13:00,11,2.127,2.127,2.116,2.116,7
20111201|2011-01-12 11:30,12,2.17,2.17,2.17,2.17,1
20111201|2011-01-12 13:00,12,2.173,2.173,2.162,2.162,5
20111201|2011-01-13 13:00,13,2.185,2.185,2.181,2.181,10
20111201|2011-01-14 13:00,14,2.17,2.19,2.17,2.19,6
20111201|2011-01-18 12:00,18,2.205,2.205,2.205,2.205,1
20111201|2011-01-18 13:00,18,2.188,2.202,2.188,2.188,5
20111201|2011-01-19 10:00,19,2.197,2.197,2.197,2.197,3
20111201|2011-01-19 13:00,19,2.15,2.15,2.146,2.149,6
20111201|2011-01-20 13:00,20,2.174,2.175,2.161,2.161,13
20111201|2011-01-21 12:00,21,2.19,2.19,2.19,2.19,5
20111201|2011-01-21 13:00,21,2.202,2.202,2.19,2.19,10
20111201|2011-01-24 13:00,24,2.2,2.2,2.186,2.186,7
20111201|2011-01-25 11:00,25,2.175,2.175,2.175,2.175,6
20111201|2011-01-25 13:00,25,2.167,2.167,2.167,2.167,5
20111201|2011-01-26 10:00,26,2.176,2.176,2.176,2.176,5
20111201|2011-01-26 13:00,26,2.213,2.213,2.201,2.201,14
20111201|2011-01-27 13:00,27,2.196,2.196,2.186,2.186,7
20111201|2011-01-28 13:00,28,2.186,2.187,2.185,2.185,3
20111201|2011-01-31 13:00,31,2.223,2.223,2.211,2.211,10
20111201|2011-02-01 13:00,1,2.233,2.233,2.222,2.225,11
20111201|2011-02-02 13:00,2,2.233,2.233,2.233,2.233,2
20111201|2011-02-03 13:00,3,2.22,2.228,2.207,2.224,9
20111201|2011-02-04 13:00,4,2.24,2.247,2.24,2.247,9
20111201|2011-02-07 13:00,7,2.229,2.23,2.228,2.23,17
20111201|2011-02-08 13:00,8,2.219,2.227,2.207,2.227,33
20111201|2011-02-09 11:00,9,2.259,2.259,2.259,2.259,1
20111201|2011-02-09 13:00,9,2.253,2.253,2.253,2.253,3
20111201|2011-02-10 13:00,10,2.252,2.252,2.252,2.252,5
20111201|2011-02-11 12:00,11,2.258,2.258,2.258,2.258,1
20111201|2011-02-11 13:00,11,2.24,2.252,2.24,2.252,5
20111201|2011-02-14 13:00,14,2.225,2.225,2.225,2.225,2
20111201|2011-02-15 09:30,15,2.2,2.2,2.2,2.2,1
20111201|2011-02-15 10:00,15,2.212,2.212,2.212,2.212,1
20111201|2011-02-15 11:00,15,2.187,2.187,2.187,2.187,1
20111201|2011-02-15 11:30,15,2.185,2.185,2.185,2.185,5
20111201|2011-02-15 12:00,15,2.185,2.185,2.185,2.185,2
20111201|2011-02-15 13:00,15,2.199,2.199,2.191,2.191,11
20111201|2011-02-16 10:30,16,2.179,2.185,2.179,2.185,12
20111201|2011-02-16 11:00,16,2.195,2.199,2.195,2.199,4
20111201|2011-02-16 11:30,16,2.18,2.18,2.18,2.18,10
20111201|2011-02-16 13:00,16,2.194,2.194,2.184,2.184,11
20111201|2011-02-17 09:30,17,2.227,2.23,2.227,2.23,2
20111201|2011-02-17 13:00,17,2.24,2.247,2.237,2.239,15
20111201|2011-02-18 13:00,18,2.224,2.225,2.214,2.225,11
20111201|2011-02-22 09:30,22,2.2,2.2,2.2,2.2,3
20111201|2011-02-22 13:00,22,2.176,2.177,2.159,2.159,8
20111201|2011-02-23 10:30,23,2.2,2.2,2.2,2.2,11
20111201|2011-02-23 11:00,23,2.2,2.2,2.2,2.2,5
20111201|2011-02-23 12:00,23,2.205,2.205,2.205,2.205,1
20111201|2011-02-23 13:00,23,2.228,2.229,2.228,2.229,10
20111201|2011-02-24 13:00,24,2.246,2.246,2.244,2.244,16
20111201|2011-02-25 13:00,25,2.288,2.293,2.281,2.281,19
20111201|2011-02-28 12:00,28,2.285,2.285,2.285,2.285,15
20111201|2011-02-28 13:00,28,2.284,2.284,2.275,2.275,23
20111201|2011-03-02 12:30,2,2.287,2.287,2.287,2.287,5
20111201|2011-03-02 13:00,2,2.289,2.289,2.283,2.289,14
20111201|2011-03-03 11:30,3,2.312,2.312,2.312,2.312,5
20111201|2011-03-03 13:00,3,2.3,2.31,2.3,2.31,13
20111201|2011-03-04 09:30,4,2.31,2.31,2.31,2.31,1
20111201|2011-03-04 13:00,4,2.298,2.298,2.298,2.298,6
20111201|2011-03-07 10:30,7,2.294,2.294,2.294,2.294,1
20111201|2011-03-07 13:00,7,2.289,2.289,2.278,2.286,10
20111201|2011-03-08 10:30,8,2.27,2.27,2.27,2.27,1
20111201|2011-03-08 12:30,8,2.264,2.268,2.264,2.268,15
20111201|2011-03-08 13:00,8,2.273,2.275,2.256,2.275,17
20111201|2011-03-09 10:00,9,2.265,2.265,2.265,2.265,5
20111201|2011-03-09 12:30,9,2.265,2.265,2.265,2.265,5
20111201|2011-03-09 13:00,9,2.268,2.268,2.268,2.268,5
20111201|2011-03-10 10:00,10,2.25,2.259,2.25,2.259,6
20111201|2011-03-10 10:30,10,2.259,2.259,2.259,2.259,5
20111201|2011-03-10 12:30,10,2.246,2.246,2.246,2.246,5
20111201|2011-03-10 13:00,10,2.237,2.241,2.23,2.23,24
20111201|2011-03-11 10:30,11,2.21,2.213,2.21,2.21,43
20111201|2011-03-11 11:30,11,2.215,2.215,2.215,2.215,7
20111201|2011-03-11 12:00,11,2.215,2.215,2.215,2.215,10
20111201|2011-03-11 12:30,11,2.215,2.215,2.2,2.2,20
20111201|2011-03-11 13:00,11,2.2,2.212,2.2,2.212,55
20111201|2011-03-14 10:00,14,2.21,2.21,2.21,2.21,15
20111201|2011-03-14 10:30,14,2.225,2.225,2.225,2.225,5
20111201|2011-03-14 11:00,14,2.23,2.23,2.23,2.23,5
20111201|2011-03-14 11:30,14,2.22,2.22,2.22,2.22,1
20111201|2011-03-14 13:00,14,2.219,2.22,2.219,2.22,7
20111201|2011-03-15 09:30,15,2.169,2.178,2.169,2.178,13
20111201|2011-03-15 10:00,15,2.15,2.151,2.15,2.151,10
20111201|2011-03-15 10:30,15,2.16,2.16,2.16,2.16,1
20111201|2011-03-15 11:30,15,2.145,2.145,2.145,2.145,7
20111201|2011-03-15 12:30,15,2.11,2.11,2.11,2.11,4
20111201|2011-03-15 13:00,15,2.125,2.125,2.119,2.119,4
20111201|2011-03-16 10:30,16,2.155,2.155,2.155,2.155,1
20111201|2011-03-16 11:00,16,2.15,2.15,2.15,2.15,10
20111201|2011-03-16 12:30,16,2.122,2.122,2.107,2.109,25
20111201|2011-03-16 13:00,16,2.101,2.116,2.1,2.11,55
20111201|2011-03-17 11:00,17,2.193,2.193,2.193,2.193,1
20111201|2011-03-17 11:30,17,2.21,2.21,2.21,2.21,5
20111201|2011-03-17 12:00,17,2.224,2.224,2.224,2.224,1
20111201|2011-03-17 13:00,17,2.218,2.218,2.207,2.214,18
20111201|2011-03-18 09:30,18,2.27,2.27,2.25,2.25,14
20111201|2011-03-18 10:30,18,2.25,2.267,2.25,2.267,8
20111201|2011-03-18 11:00,18,2.269,2.269,2.269,2.269,10
20111201|2011-03-18 12:30,18,2.245,2.245,2.245,2.245,10
20111201|2011-03-18 13:00,18,2.245,2.252,2.245,2.252,11
20111201|2011-03-21 10:30,21,2.245,2.25,2.245,2.25,7
20111201|2011-03-21 12:30,21,2.253,2.253,2.253,2.253,10
20111201|2011-03-21 13:00,21,2.26,2.26,2.26,2.26,1
20111201|2011-03-22 10:30,22,2.259,2.259,2.259,2.259,5
20111201|2011-03-22 11:00,22,2.26,2.26,2.26,2.26,5
20111201|2011-03-22 13:00,22,2.268,2.271,2.268,2.271,6
20111201|2011-03-23 11:00,23,2.275,2.275,2.275,2.275,8
20111201|2011-03-23 13:00,23,2.274,2.274,2.274,2.274,2
20111201|2011-03-24 10:00,24,2.274,2.274,2.274,2.274,5
20111201|2011-03-24 11:00,24,2.294,2.294,2.294,2.294,10
20111201|2011-03-24 11:30,24,2.295,2.295,2.295,2.295,1
20111201|2011-03-24 13:00,24,2.295,2.3,2.295,2.297,25
20111201|2011-03-25 09:30,25,2.305,2.305,2.305,2.305,5
20111201|2011-03-25 10:30,25,2.3,2.3,2.3,2.3,1
20111201|2011-03-25 13:00,25,2.297,2.297,2.297,2.297,2
20111201|2011-03-28 12:30,28,2.281,2.281,2.281,2.281,17
20111201|2011-03-28 13:00,28,2.271,2.279,2.27,2.279,19
20111201|2011-03-29 11:30,29,2.28,2.28,2.28,2.28,3
20111201|2011-03-29 13:00,29,2.288,2.288,2.288,2.288,4
20111201|2011-03-30 13:00,30,2.269,2.27,2.269,2.27,6
20111201|2011-03-31 13:00,31,2.38,2.39,2.38,2.38,10
20111201|2011-04-01 09:30,1,2.4,2.4,2.4,2.4,2
20111201|2011-04-01 13:00,1,2.393,2.394,2.393,2.394,10
20111201|2011-04-04 13:00,4,2.413,2.419,2.413,2.419,14
20111201|2011-04-05 11:00,5,2.396,2.41,2.396,2.41,14
20111201|2011-04-05 12:00,5,2.41,2.41,2.405,2.405,9
20111201|2011-04-05 13:00,5,2.41,2.41,2.409,2.409,14
20111201|2011-04-06 09:30,6,2.405,2.405,2.405,2.405,5
20111201|2011-04-06 10:00,6,2.405,2.405,2.405,2.405,6
20111201|2011-04-06 11:00,6,2.405,2.405,2.405,2.405,1
20111201|2011-04-06 13:00,6,2.405,2.405,2.405,2.405,3
20111201|2011-04-07 13:00,7,2.396,2.396,2.391,2.391,4
20111201|2011-04-08 13:00,8,2.425,2.439,2.425,2.439,53
20111201|2011-04-11 10:00,11,2.44,2.44,2.44,2.44,10
20111201|2011-04-11 11:00,11,2.439,2.439,2.439,2.439,2
20111201|2011-04-11 13:00,11,2.43,2.434,2.43,2.433,8
20111201|2011-04-12 10:00,12,2.38,2.38,2.38,2.38,10
20111201|2011-04-12 10:30,12,2.38,2.38,2.38,2.38,5
20111201|2011-04-12 11:30,12,2.398,2.398,2.398,2.398,5
20111201|2011-04-12 12:30,12,2.385,2.385,2.385,2.385,15
20111201|2011-04-12 13:00,12,2.383,2.391,2.383,2.389,8
20111201|2011-04-13 10:30,13,2.41,2.41,2.404,2.404,9
20111201|2011-04-13 11:00,13,2.404,2.404,2.404,2.404,1
20111201|2011-04-13 11:30,13,2.397,2.397,2.397,2.397,3
20111201|2011-04-13 12:30,13,2.395,2.395,2.395,2.395,8
20111201|2011-04-13 13:00,13,2.4,2.4,2.391,2.391,12
20111201|2011-04-14 13:00,14,2.42,2.437,2.42,2.422,5
20111201|2011-04-15 13:00,15,2.433,2.436,2.433,2.433,7
20111201|2011-04-18 10:00,18,2.45,2.45,2.45,2.45,5
20111201|2011-04-18 11:00,18,2.45,2.45,2.45,2.45,2
20111201|2011-04-18 13:00,18,2.454,2.459,2.445,2.445,14
20111201|2011-04-19 11:00,19,2.465,2.468,2.465,2.468,13
20111201|2011-04-19 11:30,19,2.46,2.46,2.46,2.46,10
20111201|2011-04-19 13:00,19,2.463,2.463,2.463,2.463,1
20111201|2011-04-20 09:30,20,2.47,2.48,2.47,2.48,11
20111201|2011-04-20 10:00,20,2.476,2.485,2.476,2.485,2
20111201|2011-04-20 10:30,20,2.475,2.475,2.475,2.475,6
20111201|2011-04-20 11:00,20,2.476,2.476,2.476,2.476,22
20111201|2011-04-21 10:00,21,2.45,2.45,2.45,2.45,4
20111201|2011-04-21 12:30,21,2.443,2.443,2.443,2.443,6
20111201|2011-04-21 13:00,21,2.45,2.474,2.45,2.465,17
20111201|2011-04-25 10:00,25,2.486,2.495,2.486,2.495,9
20111201|2011-04-25 11:00,25,2.49,2.49,2.49,2.49,1
20111201|2011-04-25 11:30,25,2.49,2.49,2.49,2.49,1
20111201|2011-04-25 12:30,25,2.505,2.505,2.49,2.49,30
20111201|2011-04-25 13:00,25,2.49,2.49,2.485,2.485,15
20111201|2011-04-26 10:30,26,2.485,2.5,2.485,2.49,7
20111201|2011-04-26 11:00,26,2.495,2.495,2.495,2.495,2
20111201|2011-04-26 11:30,26,2.485,2.485,2.485,2.485,6
20111201|2011-04-26 13:00,26,2.479,2.479,2.47,2.47,3
20111201|2011-04-27 10:30,27,2.458,2.458,2.458,2.458,5
20111201|2011-04-27 11:00,27,2.465,2.465,2.465,2.465,3
20111201|2011-04-27 11:30,27,2.468,2.468,2.468,2.468,7
20111201|2011-04-27 13:00,27,2.453,2.455,2.453,2.453,9
20111201|2011-04-28 11:00,28,2.435,2.435,2.435,2.435,5
20111201|2011-04-28 12:00,28,2.395,2.395,2.395,2.395,10
20111201|2011-04-28 13:00,28,2.365,2.365,2.349,2.349,13
20111201|2011-04-29 13:00,29,2.435,2.435,2.428,2.435,15
20111201|2011-05-02 12:30,2,2.416,2.42,2.416,2.42,10
20111201|2011-05-02 13:00,2,2.424,2.43,2.417,2.417,26
20111201|2011-05-03 11:00,3,2.46,2.46,2.46,2.46,3
20111201|2011-05-03 11:30,3,2.45,2.455,2.45,2.452,10
20111201|2011-05-03 13:00,3,2.419,2.435,2.416,2.42,29
20111201|2011-05-04 10:30,4,2.425,2.432,2.423,2.432,14
20111201|2011-05-04 12:00,4,2.445,2.445,2.44,2.44,11
20111201|2011-05-04 13:00,4,2.44,2.44,2.44,2.44,6
20111201|2011-05-05 09:30,5,2.4,2.4,2.4,2.4,12
20111201|2011-05-05 10:00,5,2.4,2.4,2.382,2.4,80
20111201|2011-05-05 10:30,5,2.405,2.405,2.405,2.405,10
20111201|2011-05-05 11:00,5,2.405,2.406,2.405,2.406,5
20111201|2011-05-05 11:30,5,2.4,2.4,2.4,2.4,5
20111201|2011-05-05 12:30,5,2.405,2.405,2.405,2.405,5
20111201|2011-05-05 13:00,5,2.395,2.395,2.39,2.392,26
20111201|2011-05-06 10:30,6,2.4,2.4,2.4,2.4,1
20111201|2011-05-06 11:30,6,2.35,2.35,2.35,2.35,1
20111201|2011-05-06 13:00,6,2.332,2.354,2.33,2.34,24
20111201|2011-05-09 10:00,9,2.367,2.375,2.358,2.359,11
20111201|2011-05-09 10:30,9,2.365,2.367,2.365,2.367,9
20111201|2011-05-09 11:00,9,2.369,2.369,2.365,2.365,10
20111201|2011-05-09 11:30,9,2.365,2.369,2.365,2.369,6
20111201|2011-05-09 12:00,9,2.37,2.37,2.37,2.37,8
20111201|2011-05-09 12:30,9,2.373,2.373,2.373,2.373,1
20111201|2011-05-09 13:00,9,2.368,2.372,2.365,2.372,25
20111201|2011-05-10 10:00,10,2.4,2.402,2.4,2.402,9
20111201|2011-05-10 13:00,10,2.37,2.371,2.37,2.371,10
20111201|2011-05-11 09:30,11,2.323,2.323,2.322,2.322,10
20111201|2011-05-11 11:00,11,2.313,2.313,2.313,2.313,2
20111201|2011-05-11 12:00,11,2.32,2.32,2.32,2.32,15
20111201|2011-05-11 13:00,11,2.316,2.316,2.311,2.311,17
20111201|2011-05-12 10:00,12,2.33,2.33,2.33,2.33,15
20111201|2011-05-12 12:00,12,2.342,2.342,2.342,2.342,5
20111201|2011-05-12 12:30,12,2.34,2.347,2.34,2.347,9
20111201|2011-05-12 13:00,12,2.332,2.335,2.329,2.329,40
20111201|2011-05-13 10:30,13,2.357,2.357,2.353,2.353,15
20111201|2011-05-13 12:00,13,2.345,2.35,2.345,2.35,30
20111201|2011-05-13 12:30,13,2.341,2.341,2.335,2.335,12
20111201|2011-05-13 13:00,13,2.335,2.342,2.334,2.34,30
20111201|2011-05-16 13:00,16,2.351,2.368,2.339,2.368,45
20111201|2011-05-17 11:00,17,2.376,2.377,2.376,2.377,12
20111201|2011-05-17 13:00,17,2.398,2.398,2.381,2.397,11
20111201|2011-05-18 09:30,18,2.42,2.425,2.42,2.425,14
20111201|2011-05-18 13:00,18,2.43,2.43,2.421,2.422,23
20111201|2011-05-19 09:30,19,2.42,2.42,2.42,2.42,1
20111201|2011-05-19 11:00,19,2.41,2.41,2.41,2.41,1
20111201|2011-05-19 12:30,19,2.381,2.381,2.381,2.381,5
20111201|2011-05-19 13:00,19,2.39,2.41,2.39,2.408,64
20111201|2011-05-20 11:00,20,2.41,2.41,2.41,2.41,4
20111201|2011-05-20 12:30,20,2.4,2.4,2.4,2.4,5
20111201|2011-05-20 13:00,20,2.401,2.404,2.395,2.395,14
20111201|2011-05-23 11:00,23,2.385,2.385,2.385,2.385,10
20111201|2011-05-23 11:30,23,2.394,2.394,2.394,2.394,5
20111201|2011-05-23 12:00,23,2.38,2.388,2.379,2.388,20
20111201|2011-05-23 12:30,23,2.375,2.375,2.375,2.375,10
20111201|2011-05-23 13:00,23,2.371,2.387,2.369,2.383,56
20111201|2011-05-24 09:30,24,2.405,2.405,2.405,2.405,1
20111201|2011-05-24 10:30,24,2.385,2.385,2.385,2.385,2
20111201|2011-05-24 11:00,24,2.388,2.388,2.36,2.36,15
20111201|2011-05-24 12:00,24,2.366,2.366,2.366,2.366,3
20111201|2011-05-24 13:00,24,2.358,2.375,2.358,2.359,20
20111201|2011-05-25 10:30,25,2.38,2.389,2.38,2.389,8
20111201|2011-05-25 11:30,25,2.386,2.386,2.386,2.386,1
20111201|2011-05-25 13:00,25,2.386,2.389,2.376,2.388,29
20111201|2011-05-26 10:00,26,2.41,2.41,2.41,2.41,5
20111201|2011-05-26 11:30,26,2.418,2.425,2.418,2.425,17
20111201|2011-05-26 12:30,26,2.416,2.416,2.41,2.41,15
20111201|2011-05-26 13:00,26,2.405,2.415,2.401,2.411,21
20111201|2011-05-27 12:30,27,2.432,2.432,2.432,2.432,2
20111201|2011-05-27 13:00,27,2.43,2.435,2.43,2.435,12
20111201|2011-05-31 10:30,31,2.43,2.43,2.43,2.43,15
20111201|2011-05-31 11:00,31,2.418,2.418,2.418,2.418,25
20111201|2011-05-31 12:00,31,2.415,2.415,2.415,2.415,2
20111201|2011-05-31 13:00,31,2.411,2.415,2.411,2.411,31
20111201|2011-06-01 13:00,1,2.415,2.419,2.415,2.419,6
20111201|2011-06-02 10:30,2,2.43,2.43,2.43,2.43,5
20111201|2011-06-02 11:00,2,2.438,2.438,2.438,2.438,6
20111201|2011-06-02 11:30,2,2.435,2.435,2.435,2.435,5
20111201|2011-06-02 12:30,2,2.433,2.436,2.42,2.436,33
20111201|2011-06-02 13:00,2,2.423,2.444,2.42,2.444,49
20111201|2011-06-03 10:00,3,2.425,2.425,2.425,2.425,1
20111201|2011-06-03 11:30,3,2.44,2.442,2.44,2.442,20
20111201|2011-06-03 12:00,3,2.44,2.44,2.44,2.44,1
20111201|2011-06-03 13:00,3,2.416,2.433,2.415,2.433,29
20111201|2011-06-06 12:30,6,2.4,2.4,2.4,2.4,120
20111201|2011-06-06 13:00,6,2.396,2.398,2.39,2.398,59
20111201|2011-06-07 10:30,7,2.423,2.423,2.423,2.423,53
20111201|2011-06-07 12:30,7,2.42,2.42,2.42,2.42,5
20111201|2011-06-07 13:00,7,2.417,2.436,2.416,2.436,23
20111201|2011-06-08 10:00,8,2.47,2.47,2.47,2.47,10
20111201|2011-06-08 10:30,8,2.475,2.475,2.475,2.475,10
20111201|2011-06-08 12:00,8,2.47,2.47,2.462,2.462,15
20111201|2011-06-08 12:30,8,2.462,2.462,2.462,2.462,7
20111201|2011-06-08 13:00,8,2.461,2.47,2.461,2.461,15
20111201|2011-06-09 09:30,9,2.52,2.52,2.52,2.52,7
20111201|2011-06-09 10:00,9,2.522,2.525,2.522,2.525,20
20111201|2011-06-09 11:00,9,2.525,2.531,2.525,2.531,17
20111201|2011-06-09 12:00,9,2.535,2.535,2.535,2.535,10
20111201|2011-06-09 12:30,9,2.537,2.537,2.537,2.537,2
20111201|2011-06-09 13:00,9,2.53,2.538,2.53,2.531,18
20111201|2011-06-10 10:30,10,2.54,2.54,2.54,2.54,7
20111201|2011-06-10 11:00,10,2.55,2.55,2.55,2.55,1
20111201|2011-06-10 12:30,10,2.537,2.537,2.53,2.53,12
20111201|2011-06-10 13:00,10,2.529,2.536,2.52,2.533,43
20111201|2011-06-13 11:00,13,2.515,2.515,2.515,2.515,8
20111201|2011-06-13 11:30,13,2.515,2.515,2.51,2.51,11
20111201|2011-06-13 12:30,13,2.52,2.52,2.52,2.52,5
20111201|2011-06-13 13:00,13,2.514,2.531,2.514,2.531,37
20111201|2011-06-14 09:30,14,2.485,2.485,2.485,2.485,5
20111201|2011-06-14 10:00,14,2.49,2.49,2.475,2.475,43
20111201|2011-06-14 10:30,14,2.47,2.482,2.47,2.482,15
20111201|2011-06-14 13:00,14,2.477,2.482,2.476,2.48,17
20111201|2011-06-15 10:00,15,2.47,2.47,2.46,2.46,23
20111201|2011-06-15 10:30,15,2.46,2.46,2.45,2.45,37
20111201|2011-06-15 11:00,15,2.45,2.45,2.45,2.45,1
20111201|2011-06-15 11:30,15,2.439,2.439,2.43,2.43,17
20111201|2011-06-15 12:00,15,2.418,2.418,2.418,2.418,1
20111201|2011-06-15 12:30,15,2.414,2.414,2.414,2.414,1
20111201|2011-06-15 13:00,15,2.42,2.42,2.41,2.42,14
20111201|2011-06-16 09:30,16,2.424,2.424,2.424,2.424,1
20111201|2011-06-16 10:00,16,2.437,2.437,2.43,2.432,9
20111201|2011-06-16 10:30,16,2.44,2.44,2.44,2.44,7
20111201|2011-06-16 12:00,16,2.415,2.415,2.405,2.411,42
20111201|2011-06-16 12:30,16,2.41,2.41,2.4,2.4,20
20111201|2011-06-16 13:00,16,2.394,2.398,2.386,2.396,31
20111201|2011-06-17 11:00,17,2.407,2.407,2.4,2.4,15
20111201|2011-06-17 11:30,17,2.394,2.395,2.39,2.39,27
20111201|2011-06-17 12:00,17,2.4,2.4,2.39,2.39,12
20111201|2011-06-17 12:30,17,2.389,2.396,2.389,2.395,24
20111201|2011-06-17 13:00,17,2.396,2.411,2.396,2.397,26
20111201|2011-06-20 10:00,20,2.418,2.418,2.418,2.418,5
20111201|2011-06-20 13:00,20,2.415,2.415,2.411,2.411,8
20111201|2011-06-21 09:30,21,2.46,2.462,2.455,2.455,7
20111201|2011-06-21 10:00,21,2.455,2.455,2.455,2.455,2
20111201|2011-06-21 10:30,21,2.46,2.465,2.46,2.465,13
20111201|2011-06-21 11:30,21,2.455,2.455,2.455,2.455,11
20111201|2011-06-21 12:00,21,2.449,2.449,2.449,2.449,5
20111201|2011-06-21 12:30,21,2.46,2.461,2.46,2.461,4
20111201|2011-06-21 13:00,21,2.462,2.462,2.458,2.458,8
20111201|2011-06-22 09:30,22,2.43,2.43,2.43,2.43,9
20111201|2011-06-22 10:00,22,2.42,2.42,2.4,2.4,16
20111201|2011-06-22 10:30,22,2.4,2.4,2.4,2.4,5
20111201|2011-06-22 13:00,22,2.39,2.39,2.385,2.385,19
20111201|2011-06-23 10:00,23,2.335,2.335,2.335,2.335,5
20111201|2011-06-23 10:30,23,2.325,2.325,2.325,2.325,10
20111201|2011-06-23 11:00,23,2.32,2.32,2.32,2.32,10
20111201|2011-06-23 11:30,23,2.325,2.325,2.325,2.325,10
20111201|2011-06-23 13:00,23,2.379,2.38,2.373,2.373,11
20111201|2011-06-24 11:00,24,2.375,2.375,2.375,2.375,5
20111201|2011-06-24 13:00,24,2.346,2.346,2.345,2.346,19
20111201|2011-06-27 10:00,27,2.33,2.33,2.325,2.325,26
20111201|2011-06-27 10:30,27,2.325,2.325,2.32,2.32,13
20111201|2011-06-27 12:00,27,2.31,2.31,2.31,2.31,7
20111201|2011-06-27 12:30,27,2.31,2.315,2.31,2.315,21
20111201|2011-06-27 13:00,27,2.315,2.32,2.31,2.315,21
20111201|2011-06-28 09:30,28,2.358,2.358,2.358,2.358,4
20111201|2011-06-28 12:00,28,2.358,2.358,2.358,2.358,4
20111201|2011-06-28 13:00,28,2.361,2.361,2.358,2.361,34
20111201|2011-06-29 09:30,29,2.41,2.41,2.41,2.41,10
20111201|2011-06-29 10:00,29,2.405,2.405,2.405,2.405,7
20111201|2011-06-29 11:00,29,2.39,2.391,2.39,2.39,10
20111201|2011-06-29 11:30,29,2.39,2.39,2.39,2.39,2
20111201|2011-06-29 12:00,29,2.36,2.36,2.355,2.355,19
20111201|2011-06-29 12:30,29,2.375,2.38,2.375,2.38,11
20111201|2011-06-29 13:00,29,2.363,2.369,2.356,2.369,25
20111201|2011-06-30 10:00,30,2.208,2.217,2.208,2.217,8
20111201|2011-06-30 10:30,30,2.228,2.236,2.22,2.22,8
20111201|2011-06-30 11:30,30,2.21,2.21,2.198,2.199,11
20111201|2011-06-30 12:00,30,2.192,2.192,2.18,2.18,14
20111201|2011-06-30 12:30,30,2.175,2.18,2.17,2.17,23
20111201|2011-06-30 13:00,30,2.178,2.18,2.17,2.175,45
20111201|2011-07-01 09:30,1,2.165,2.165,2.165,2.165,2
20111201|2011-07-01 10:00,1,2.17,2.17,2.17,2.17,1
20111201|2011-07-01 11:00,1,2.19,2.19,2.19,2.19,5
20111201|2011-07-01 11:30,1,2.193,2.193,2.193,2.193,1
20111201|2011-07-01 12:30,1,2.22,2.222,2.22,2.222,7
20111201|2011-07-01 13:00,1,2.21,2.22,2.208,2.215,27
20111201|2011-07-05 10:00,5,2.231,2.231,2.231,2.231,1
20111201|2011-07-05 10:30,5,2.24,2.24,2.24,2.24,7
20111201|2011-07-05 11:30,5,2.245,2.245,2.245,2.245,3
20111201|2011-07-05 13:00,5,2.261,2.261,2.261,2.261,1
20111201|2011-07-06 09:30,6,2.252,2.262,2.252,2.262,13
20111201|2011-07-06 11:00,6,2.262,2.265,2.262,2.265,6
20111201|2011-07-06 12:00,6,2.275,2.275,2.275,2.275,1
20111201|2011-07-06 13:00,6,2.257,2.257,2.257,2.257,10
20111201|2011-07-07 10:00,7,2.295,2.296,2.29,2.29,7
20111201|2011-07-07 11:00,7,2.28,2.29,2.28,2.285,24
20111201|2011-07-07 13:00,7,2.296,2.308,2.292,2.304,11
20111201|2011-07-08 10:00,8,2.356,2.356,2.356,2.356,12
20111201|2011-07-08 10:30,8,2.37,2.371,2.37,2.371,2
20111201|2011-07-08 11:30,8,2.37,2.37,2.37,2.37,10
20111201|2011-07-08 12:00,8,2.376,2.377,2.376,2.377,4
20111201|2011-07-08 13:00,8,2.383,2.397,2.382,2.397,13
20111201|2011-07-11 09:30,11,2.361,2.361,2.361,2.361,5
20111201|2011-07-11 10:00,11,2.37,2.377,2.37,2.377,12
20111201|2011-07-11 10:30,11,2.38,2.38,2.38,2.38,15
20111201|2011-07-11 11:30,11,2.379,2.379,2.379,2.379,5
20111201|2011-07-11 12:00,11,2.376,2.376,2.376,2.376,10
20111201|2011-07-11 13:00,11,2.4,2.405,2.389,2.389,37
20111201|2011-07-12 10:30,12,2.44,2.45,2.44,2.45,4
20111201|2011-07-12 11:00,12,2.432,2.439,2.432,2.439,3
20111201|2011-07-12 12:00,12,2.445,2.445,2.445,2.445,2
20111201|2011-07-12 12:30,12,2.475,2.475,2.475,2.475,3
20111201|2011-07-12 13:00,12,2.451,2.465,2.451,2.451,20
20111201|2011-07-13 09:30,13,2.503,2.503,2.503,2.503,4
20111201|2011-07-13 11:00,13,2.51,2.519,2.51,2.519,7
20111201|2011-07-13 11:30,13,2.521,2.522,2.521,2.522,18
20111201|2011-07-13 12:00,13,2.52,2.52,2.52,2.52,5
20111201|2011-07-13 12:30,13,2.515,2.515,2.515,2.515,30
20111201|2011-07-14 09:30,14,2.515,2.515,2.501,2.508,58
20111201|2011-07-14 10:00,14,2.495,2.495,2.49,2.49,20
20111201|2011-07-14 11:00,14,2.502,2.502,2.502,2.502,5
20111201|2011-07-14 11:30,14,2.503,2.503,2.503,2.503,6
20111201|2011-07-14 12:00,14,2.49,2.49,2.49,2.49,23
20111201|2011-07-14 12:30,14,2.506,2.506,2.501,2.501,2
20111201|2011-07-14 13:00,14,2.505,2.515,2.5,2.515,32
20111201|2011-07-15 10:00,15,2.552,2.552,2.552,2.552,6
20111201|2011-07-15 11:00,15,2.55,2.55,2.545,2.545,25
20111201|2011-07-15 11:30,15,2.533,2.533,2.533,2.533,5
20111201|2011-07-15 12:00,15,2.525,2.525,2.525,2.525,5
20111201|2011-07-15 12:30,15,2.526,2.526,2.52,2.52,39
20111201|2011-07-15 13:00,15,2.53,2.53,2.525,2.529,14
20111201|2011-07-18 09:30,18,2.491,2.503,2.491,2.503,3
20111201|2011-07-18 10:30,18,2.497,2.497,2.497,2.497,5
20111201|2011-07-18 11:00,18,2.498,2.499,2.498,2.499,16
20111201|2011-07-19 09:30,19,2.562,2.562,2.562,2.562,11
20111201|2011-07-19 10:00,19,2.56,2.56,2.555,2.555,13
20111201|2011-07-19 10:30,19,2.551,2.552,2.551,2.552,11
20111201|2011-07-19 11:30,19,2.557,2.557,2.55,2.55,10
20111201|2011-07-19 12:00,19,2.54,2.54,2.53,2.53,24
20111201|2011-07-19 13:00,19,2.554,2.554,2.554,2.554,15
20111201|2011-07-20 09:30,20,2.554,2.554,2.554,2.554,9
20111201|2011-07-20 10:00,20,2.55,2.55,2.55,2.55,10
20111201|2011-07-20 10:30,20,2.546,2.546,2.543,2.543,24
20111201|2011-07-20 11:30,20,2.535,2.535,2.53,2.53,23
20111201|2011-07-20 13:00,20,2.53,2.539,2.528,2.539,73
20111201|2011-07-21 10:00,21,2.522,2.525,2.522,2.525,17
20111201|2011-07-21 11:00,21,2.51,2.51,2.51,2.51,5
20111201|2011-07-21 13:00,21,2.517,2.517,2.517,2.517,5
20111201|2011-07-22 09:30,22,2.534,2.538,2.534,2.538,6
20111201|2011-07-22 10:30,22,2.544,2.544,2.544,2.544,5
20111201|2011-07-22 11:00,22,2.535,2.535,2.532,2.532,25
20111201|2011-07-22 11:30,22,2.53,2.536,2.53,2.536,9
20111201|2011-07-22 12:30,22,2.54,2.54,2.54,2.54,5
20111201|2011-07-22 13:00,22,2.544,2.545,2.538,2.54,54
20111201|2011-07-25 10:30,25,2.511,2.511,2.511,2.511,2
20111201|2011-07-25 11:00,25,2.51,2.51,2.51,2.51,20
20111201|2011-07-25 11:30,25,2.515,2.515,2.515,2.515,5
20111201|2011-07-25 12:00,25,2.515,2.515,2.515,2.515,5
20111201|2011-07-25 12:30,25,2.515,2.52,2.515,2.52,12
20111201|2011-07-25 13:00,25,2.52,2.531,2.52,2.531,27
20111201|2011-07-26 10:00,26,2.539,2.539,2.539,2.539,3
20111201|2011-07-26 10:30,26,2.551,2.553,2.551,2.553,8
20111201|2011-07-26 12:00,26,2.552,2.552,2.552,2.552,2
20111201|2011-07-26 12:30,26,2.56,2.56,2.56,2.56,1
20111201|2011-07-26 13:00,26,2.575,2.58,2.565,2.579,25
20111201|2011-07-27 09:30,27,2.555,2.555,2.555,2.555,1
20111201|2011-07-27 11:30,27,2.56,2.56,2.56,2.56,1
20111201|2011-07-27 12:00,27,2.57,2.57,2.57,2.57,1
20111201|2011-07-27 13:00,27,2.566,2.566,2.565,2.565,3
20111201|2011-07-28 10:30,28,2.557,2.557,2.557,2.557,10
20111201|2011-07-28 11:00,28,2.555,2.555,2.55,2.55,2
20111201|2011-07-28 13:00,28,2.55,2.555,2.548,2.555,28
20111201|2011-07-29 09:30,29,2.502,2.502,2.502,2.502,3
20111201|2011-07-29 10:30,29,2.512,2.512,2.51,2.51,5
20111201|2011-07-29 11:00,29,2.516,2.516,2.505,2.512,31
20111201|2011-07-29 12:30,29,2.505,2.505,2.495,2.495,9
20111201|2011-07-29 13:00,29,2.492,2.495,2.479,2.495,46
20111201|2011-08-01 10:30,1,2.512,2.512,2.512,2.512,1
20111201|2011-08-01 11:00,1,2.507,2.507,2.507,2.507,1
20111201|2011-08-01 11:30,1,2.501,2.501,2.501,2.501,2
20111201|2011-08-01 12:00,1,2.501,2.501,2.501,2.501,7
20111201|2011-08-01 12:30,1,2.487,2.507,2.485,2.507,12
20111201|2011-08-01 13:00,1,2.505,2.51,2.505,2.51,8
20111201|2011-08-02 09:30,2,2.521,2.521,2.521,2.521,5
20111201|2011-08-02 10:00,2,2.535,2.535,2.532,2.532,2
20111201|2011-08-02 10:30,2,2.531,2.531,2.525,2.525,8
20111201|2011-08-02 11:00,2,2.525,2.536,2.525,2.536,22
20111201|2011-08-02 11:30,2,2.54,2.54,2.54,2.54,5
20111201|2011-08-02 12:00,2,2.56,2.571,2.56,2.571,47
20111201|2011-08-02 12:30,2,2.58,2.59,2.58,2.59,18
20111201|2011-08-02 13:00,2,2.584,2.593,2.581,2.581,17
20111201|2011-08-03 09:30,3,2.563,2.57,2.563,2.57,4
20111201|2011-08-03 11:00,3,2.57,2.57,2.555,2.555,6
20111201|2011-08-03 12:00,3,2.562,2.562,2.562,2.562,1
20111201|2011-08-03 12:30,3,2.577,2.58,2.577,2.58,5
20111201|2011-08-03 13:00,3,2.57,2.582,2.567,2.58,54
20111201|2011-08-04 09:30,4,2.548,2.548,2.548,2.548,4
20111201|2011-08-04 10:00,4,2.548,2.549,2.535,2.54,69
20111201|2011-08-04 10:30,4,2.527,2.53,2.527,2.527,5
20111201|2011-08-04 12:00,4,2.514,2.522,2.514,2.522,7
20111201|2011-08-04 12:30,4,2.536,2.538,2.52,2.52,13
20111201|2011-08-04 13:00,4,2.515,2.524,2.508,2.524,26
20111201|2011-08-05 09:30,5,2.507,2.52,2.507,2.52,7
20111201|2011-08-05 10:00,5,2.515,2.515,2.512,2.512,14
20111201|2011-08-05 10:30,5,2.52,2.52,2.512,2.512,16
20111201|2011-08-05 11:00,5,2.519,2.525,2.519,2.525,9
20111201|2011-08-05 11:30,5,2.525,2.53,2.525,2.53,3
20111201|2011-08-05 12:30,5,2.556,2.565,2.556,2.563,14
20111201|2011-08-05 13:00,5,2.564,2.592,2.563,2.585,69
20111201|2011-08-08 09:30,8,2.527,2.53,2.52,2.53,63
20111201|2011-08-08 10:00,8,2.525,2.535,2.525,2.535,12
20111201|2011-08-08 10:30,8,2.525,2.525,2.525,2.525,1
20111201|2011-08-08 11:00,8,2.523,2.523,2.523,2.523,2
20111201|2011-08-08 12:00,8,2.525,2.525,2.525,2.525,5
20111201|2011-08-08 13:00,8,2.519,2.526,2.513,2.526,54
20111201|2011-08-09 09:30,9,2.54,2.54,2.532,2.532,21
20111201|2011-08-09 10:00,9,2.535,2.535,2.524,2.533,8
20111201|2011-08-09 10:30,9,2.532,2.532,2.532,2.532,1
20111201|2011-08-09 12:30,9,2.52,2.52,2.52,2.52,6
20111201|2011-08-09 13:00,9,2.524,2.524,2.511,2.518,15
20111201|2011-08-10 11:00,10,2.528,2.528,2.528,2.528,1
20111201|2011-08-10 11:30,10,2.525,2.525,2.525,2.525,5
20111201|2011-08-10 12:00,10,2.535,2.535,2.535,2.535,1
20111201|2011-08-10 12:30,10,2.53,2.53,2.53,2.53,12
20111201|2011-08-10 13:00,10,2.539,2.539,2.527,2.535,39
20111201|2011-08-11 10:00,11,2.58,2.589,2.565,2.566,26
20111201|2011-08-11 10:30,11,2.561,2.561,2.561,2.561,1
20111201|2011-08-11 11:00,11,2.589,2.589,2.589,2.589,1
20111201|2011-08-11 12:00,11,2.583,2.595,2.583,2.595,10
20111201|2011-08-11 13:00,11,2.599,2.599,2.585,2.592,38
20111201|2011-08-12 10:30,12,2.589,2.59,2.589,2.59,39
20111201|2011-08-12 13:00,12,2.59,2.602,2.585,2.602,15
20111201|2011-08-15 09:30,15,2.605,2.61,2.605,2.61,25
20111201|2011-08-15 10:00,15,2.601,2.601,2.601,2.601,1
20111201|2011-08-15 11:00,15,2.612,2.612,2.612,2.612,1
20111201|2011-08-15 13:00,15,2.599,2.618,2.598,2.618,22
20111201|2011-08-16 09:30,16,2.607,2.607,2.607,2.607,1
20111201|2011-08-16 10:00,16,2.616,2.618,2.616,2.618,3
20111201|2011-08-16 10:30,16,2.611,2.611,2.611,2.611,1
20111201|2011-08-16 11:00,16,2.62,2.625,2.62,2.625,6
20111201|2011-08-16 12:00,16,2.625,2.625,2.625,2.625,1
20111201|2011-08-16 12:30,16,2.63,2.63,2.63,2.63,1
20111201|2011-08-16 13:00,16,2.626,2.63,2.621,2.63,30
20111201|2011-08-17 10:30,17,2.645,2.645,2.645,2.645,10
20111201|2011-08-17 11:00,17,2.642,2.642,2.641,2.641,18
20111201|2011-08-17 13:00,17,2.641,2.645,2.636,2.643,69
20111201|2011-08-18 10:30,18,2.61,2.61,2.61,2.61,36
20111201|2011-08-18 11:00,18,2.61,2.61,2.61,2.61,15
20111201|2011-08-18 11:30,18,2.611,2.615,2.611,2.615,3
20111201|2011-08-18 12:00,18,2.623,2.623,2.618,2.619,15
20111201|2011-08-18 13:00,18,2.615,2.625,2.612,2.625,22
20111201|2011-08-19 09:30,19,2.65,2.655,2.65,2.655,10
20111201|2011-08-19 10:00,19,2.655,2.655,2.65,2.65,20
20111201|2011-08-19 10:30,19,2.655,2.66,2.655,2.66,40
20111201|2011-08-19 11:30,19,2.67,2.67,2.67,2.67,5
20111201|2011-08-19 12:30,19,2.669,2.669,2.669,2.669,1
20111201|2011-08-19 13:00,19,2.665,2.68,2.663,2.68,27
20111201|2011-08-22 09:30,22,2.71,2.71,2.709,2.709,22
20111201|2011-08-22 10:00,22,2.71,2.71,2.704,2.704,25
20111201|2011-08-22 10:30,22,2.694,2.694,2.694,2.694,1
20111201|2011-08-22 11:00,22,2.69,2.69,2.69,2.69,7
20111201|2011-08-22 11:30,22,2.693,2.694,2.693,2.694,10
20111201|2011-08-22 12:00,22,2.694,2.694,2.694,2.694,5
20111201|2011-08-22 13:00,22,2.701,2.704,2.697,2.704,37
20111201|2011-08-23 10:00,23,2.742,2.743,2.742,2.743,4
20111201|2011-08-23 10:30,23,2.743,2.743,2.743,2.743,2
20111201|2011-08-23 11:30,23,2.743,2.743,2.743,2.743,2
20111201|2011-08-23 13:00,23,2.741,2.758,2.741,2.756,36
20111201|2011-08-24 09:30,24,2.754,2.754,2.751,2.751,3
20111201|2011-08-24 10:00,24,2.762,2.776,2.762,2.77,38
20111201|2011-08-24 10:30,24,2.774,2.777,2.76,2.76,31
20111201|2011-08-24 11:00,24,2.76,2.765,2.76,2.765,13
20111201|2011-08-24 11:30,24,2.775,2.775,2.775,2.775,4
20111201|2011-08-24 13:00,24,2.765,2.774,2.765,2.767,59
20111201|2011-08-25 09:30,25,2.755,2.755,2.755,2.755,1
20111201|2011-08-25 10:00,25,2.771,2.771,2.771,2.771,2
20111201|2011-08-25 10:30,25,2.752,2.752,2.752,2.752,1
20111201|2011-08-25 11:00,25,2.769,2.77,2.769,2.77,2
20111201|2011-08-25 12:00,25,2.755,2.757,2.75,2.757,27
20111201|2011-08-25 13:00,25,2.745,2.754,2.745,2.748,17
20111201|2011-08-26 09:30,26,2.741,2.747,2.741,2.747,3
20111201|2011-08-26 10:30,26,2.758,2.783,2.758,2.783,32
20111201|2011-08-26 11:00,26,2.78,2.789,2.78,2.785,15
20111201|2011-08-26 12:30,26,2.785,2.785,2.785,2.785,5
20111201|2011-08-26 13:00,26,2.785,2.794,2.785,2.792,30
20111201|2011-08-29 09:30,29,2.796,2.796,2.796,2.796,1
20111201|2011-08-29 10:00,29,2.79,2.8,2.79,2.796,16
20111201|2011-08-29 10:30,29,2.81,2.81,2.81,2.81,1
20111201|2011-08-29 12:30,29,2.805,2.805,2.805,2.805,3
20111201|2011-08-29 13:00,29,2.804,2.804,2.795,2.795,11
20111201|2011-08-30 10:00,30,2.798,2.798,2.79,2.79,10
20111201|2011-08-30 10:30,30,2.78,2.78,2.78,2.78,1
20111201|2011-08-30 11:30,30,2.775,2.775,2.77,2.77,77
20111201|2011-08-30 12:30,30,2.785,2.785,2.785,2.785,1
20111201|2011-08-30 13:00,30,2.79,2.794,2.78,2.793,26
20111201|2011-08-31 09:30,31,2.781,2.781,2.781,2.781,2
20111201|2011-08-31 10:00,31,2.763,2.765,2.763,2.765,23
20111201|2011-08-31 11:00,31,2.773,2.784,2.773,2.784,13
20111201|2011-08-31 11:30,31,2.784,2.785,2.784,2.785,10
20111201|2011-08-31 12:00,31,2.782,2.782,2.775,2.775,15
20111201|2011-08-31 12:30,31,2.78,2.78,2.78,2.78,10
20111201|2011-08-31 13:00,31,2.772,2.775,2.767,2.775,30
20111201|2011-09-01 09:30,1,2.751,2.751,2.73,2.731,17
20111201|2011-09-01 10:30,1,2.745,2.745,2.745,2.745,2
20111201|2011-09-01 11:00,1,2.763,2.763,2.763,2.763,1
20111201|2011-09-01 12:00,1,2.73,2.73,2.727,2.73,16
20111201|2011-09-01 12:30,1,2.719,2.72,2.719,2.72,7
20111201|2011-09-01 13:00,1,2.715,2.72,2.695,2.695,29
20111201|2011-09-02 10:00,2,2.731,2.731,2.731,2.731,2
20111201|2011-09-02 10:30,2,2.747,2.75,2.747,2.75,10
20111201|2011-09-02 11:00,2,2.764,2.764,2.764,2.764,2
20111201|2011-09-02 12:00,2,2.74,2.74,2.74,2.74,2
20111201|2011-09-02 12:30,2,2.74,2.74,2.74,2.74,5
20111201|2011-09-02 13:00,2,2.747,2.759,2.746,2.759,17
20111201|2011-09-06 09:30,6,2.721,2.721,2.72,2.72,30
20111201|2011-09-06 12:00,6,2.73,2.73,2.73,2.73,5
20111201|2011-09-06 13:00,6,2.738,2.754,2.738,2.75,7
20111201|2011-09-07 11:30,7,2.755,2.755,2.755,2.755,1
20111201|2011-09-07 12:00,7,2.745,2.745,2.74,2.74,33
20111201|2011-09-07 12:30,7,2.741,2.741,2.74,2.74,24
20111201|2011-09-07 13:00,7,2.74,2.74,2.735,2.74,53
20111201|2011-09-08 10:00,8,2.732,2.736,2.732,2.736,5
20111201|2011-09-08 10:30,8,2.73,2.73,2.728,2.728,24
20111201|2011-09-08 11:30,8,2.72,2.72,2.72,2.72,1
20111201|2011-09-08 12:00,8,2.72,2.72,2.72,2.72,2
20111201|2011-09-08 12:30,8,2.705,2.705,2.705,2.705,23
20111201|2011-09-08 13:00,8,2.715,2.72,2.711,2.72,26
20111201|2011-09-09 09:30,9,2.71,2.71,2.71,2.71,31
20111201|2011-09-09 10:00,9,2.705,2.705,2.7,2.7,9
20111201|2011-09-09 11:30,9,2.69,2.69,2.69,2.69,4
20111201|2011-09-09 12:00,9,2.7,2.7,2.7,2.7,5
20111201|2011-09-09 13:00,9,2.698,2.701,2.69,2.7,13
20111201|2011-09-12 11:30,12,2.708,2.708,2.708,2.708,2
20111201|2011-09-12 12:00,12,2.709,2.709,2.709,2.709,1
20111201|2011-09-12 12:30,12,2.71,2.71,2.71,2.71,3
20111201|2011-09-12 13:00,12,2.71,2.718,2.706,2.714,15
20111201|2011-09-13 09:30,13,2.68,2.68,2.668,2.668,17
20111201|2011-09-13 10:00,13,2.667,2.669,2.667,2.669,11
20111201|2011-09-13 10:30,13,2.66,2.66,2.66,2.66,1
20111201|2011-09-13 12:00,13,2.665,2.665,2.665,2.665,10
20111201|2011-09-13 12:30,13,2.67,2.67,2.67,2.67,5
20111201|2011-09-13 13:00,13,2.661,2.665,2.658,2.665,20
20111201|2011-09-14 09:30,14,2.674,2.674,2.674,2.674,10
20111201|2011-09-14 10:30,14,2.663,2.663,2.663,2.663,2
20111201|2011-09-14 13:00,14,2.653,2.653,2.645,2.645,15
20111201|2011-09-15 09:30,15,2.608,2.615,2.608,2.615,65
20111201|2011-09-15 10:00,15,2.614,2.615,2.605,2.605,17
20111201|2011-09-15 10:30,15,2.6,2.608,2.6,2.608,7
20111201|2011-09-15 11:00,15,2.603,2.603,2.6,2.6,9
20111201|2011-09-15 12:00,15,2.6,2.6,2.585,2.585,14
20111201|2011-09-15 12:30,15,2.585,2.585,2.585,2.585,2
20111201|2011-09-15 13:00,15,2.598,2.598,2.578,2.578,25
20111201|2011-09-16 09:30,16,2.58,2.58,2.58,2.58,9
20111201|2011-09-16 10:00,16,2.59,2.59,2.58,2.58,11
20111201|2011-09-16 12:30,16,2.563,2.563,2.563,2.563,1
20111201|2011-09-16 13:00,16,2.565,2.575,2.56,2.575,27
20111201|2011-09-19 09:30,19,2.515,2.524,2.515,2.524,2
20111201|2011-09-19 10:00,19,2.517,2.526,2.517,2.526,17
20111201|2011-09-19 13:00,19,2.545,2.558,2.545,2.558,22
20111201|2011-09-20 09:30,20,2.578,2.58,2.565,2.58,34
20111201|2011-09-20 11:00,20,2.57,2.572,2.567,2.567,3
20111201|2011-09-20 11:30,20,2.57,2.57,2.57,2.57,12
20111201|2011-09-20 13:00,20,2.569,2.569,2.558,2.563,53
20111201|2011-09-21 06:00,21,2.563,2.563,2.563,2.563,5
20111201|2011-09-21 07:00,21,2.563,2.563,2.563,2.563,6
20111201|2011-09-21 09:30,21,2.58,2.58,2.58,2.58,3
20111201|2011-09-21 10:00,21,2.576,2.576,2.576,2.576,2
20111201|2011-09-21 12:30,21,2.577,2.577,2.577,2.577,1
20111201|2011-09-21 13:00,21,2.565,2.565,2.552,2.557,58
20111201|2011-09-22 06:30,22,2.5,2.5,2.5,2.5,3
20111201|2011-09-22 09:30,22,2.49,2.511,2.49,2.502,6
20111201|2011-09-22 10:30,22,2.5,2.5,2.494,2.494,6
20111201|2011-09-22 11:30,22,2.5,2.501,2.5,2.501,3
20111201|2011-09-22 12:00,22,2.49,2.49,2.49,2.49,5
20111201|2011-09-22 12:30,22,2.472,2.482,2.472,2.48,4
20111201|2011-09-22 13:00,22,2.462,2.462,2.451,2.451,40
20111201|2011-09-23 04:30,23,2.471,2.471,2.471,2.471,1
20111201|2011-09-23 10:00,23,2.474,2.474,2.474,2.474,82
20111201|2011-09-23 10:30,23,2.475,2.475,2.46,2.461,76
20111201|2011-09-23 11:00,23,2.46,2.46,2.46,2.46,25
20111201|2011-09-23 11:30,23,2.445,2.445,2.445,2.445,5
20111201|2011-09-23 12:00,23,2.44,2.44,2.427,2.43,24
20111201|2011-09-23 12:30,23,2.435,2.445,2.435,2.445,16
20111201|2011-09-23 13:00,23,2.435,2.443,2.42,2.425,67
20111201|2011-09-26 09:30,26,2.457,2.46,2.457,2.46,7
20111201|2011-09-26 10:00,26,2.46,2.46,2.46,2.46,10
20111201|2011-09-26 10:30,26,2.469,2.469,2.469,2.469,2
20111201|2011-09-26 11:00,26,2.465,2.465,2.465,2.465,6
20111201|2011-09-26 12:00,26,2.46,2.46,2.46,2.46,2
20111201|2011-09-26 12:30,26,2.465,2.465,2.465,2.465,5
20111201|2011-09-26 13:00,26,2.456,2.46,2.456,2.46,7
20111201|2011-09-27 03:30,27,2.469,2.469,2.469,2.469,3
20111201|2011-09-27 09:30,27,2.492,2.515,2.492,2.515,8
20111201|2011-09-27 10:30,27,2.498,2.498,2.498,2.498,1
20111201|2011-09-27 11:00,27,2.499,2.499,2.499,2.499,1
20111201|2011-09-27 12:00,27,2.491,2.491,2.475,2.475,20
20111201|2011-09-27 12:30,27,2.475,2.475,2.472,2.472,6
20111201|2011-09-27 13:00,27,2.48,2.491,2.476,2.491,60
20111201|2011-09-28 10:00,28,2.48,2.48,2.48,2.48,5
20111201|2011-09-28 11:30,28,2.454,2.454,2.445,2.445,6
20111201|2011-09-28 12:00,28,2.436,2.436,2.436,2.436,3
20111201|2011-09-28 12:30,28,2.436,2.436,2.431,2.431,10
20111201|2011-09-28 13:00,28,2.435,2.44,2.431,2.438,57
20111201|2011-09-29 10:00,29,2.449,2.449,2.443,2.443,42
20111201|2011-09-29 10:30,29,2.455,2.458,2.455,2.458,7
20111201|2011-09-29 11:00,29,2.443,2.444,2.443,2.443,9
20111201|2011-09-29 11:30,29,2.44,2.44,2.44,2.44,3
20111201|2011-09-29 12:00,29,2.45,2.45,2.45,2.45,1
20111201|2011-09-29 12:30,29,2.45,2.45,2.445,2.45,16
20111201|2011-09-29 13:00,29,2.44,2.449,2.435,2.449,31
20111201|2011-09-30 10:00,30,2.335,2.358,2.331,2.35,63
20111201|2011-09-30 10:30,30,2.349,2.349,2.344,2.344,45
20111201|2011-09-30 11:30,30,2.34,2.34,2.34,2.34,1
20111201|2011-09-30 12:00,30,2.345,2.346,2.345,2.345,16
20111201|2011-09-30 12:30,30,2.34,2.34,2.34,2.34,1
20111201|2011-09-30 13:00,30,2.328,2.341,2.323,2.34,34
20111201|2011-10-03 09:30,3,2.3,2.3,2.3,2.3,7
20111201|2011-10-03 10:30,3,2.349,2.349,2.349,2.349,1
20111201|2011-10-03 11:00,3,2.345,2.345,2.345,2.345,13
20111201|2011-10-03 12:30,3,2.32,2.324,2.32,2.324,25
20111201|2011-10-03 13:00,3,2.33,2.339,2.33,2.33,28
20111201|2011-10-04 09:30,4,2.311,2.311,2.311,2.311,5
20111201|2011-10-04 10:30,4,2.311,2.311,2.311,2.311,1
20111201|2011-10-04 11:30,4,2.314,2.314,2.314,2.314,10
20111201|2011-10-04 12:00,4,2.321,2.326,2.321,2.326,28
20111201|2011-10-04 12:30,4,2.322,2.33,2.322,2.322,3
20111201|2011-10-04 13:00,4,2.328,2.338,2.325,2.331,47
20111201|2011-10-05 09:30,5,2.349,2.366,2.349,2.366,13
20111201|2011-10-05 10:00,5,2.37,2.37,2.37,2.37,2
20111201|2011-10-05 10:30,5,2.373,2.375,2.37,2.37,9
20111201|2011-10-05 11:00,5,2.381,2.381,2.381,2.381,1
20111201|2011-10-05 11:30,5,2.38,2.38,2.38,2.38,2
20111201|2011-10-05 12:30,5,2.381,2.381,2.381,2.381,5
20111201|2011-10-05 13:00,5,2.382,2.394,2.382,2.39,30
20111201|2011-10-06 10:00,6,2.399,2.405,2.397,2.4,35
20111201|2011-10-06 10:30,6,2.404,2.408,2.404,2.407,5
20111201|2011-10-06 12:30,6,2.408,2.408,2.4,2.408,11
20111201|2011-10-06 13:00,6,2.401,2.411,2.397,2.397,22
20111201|2011-10-07 09:30,7,2.394,2.402,2.394,2.402,19
20111201|2011-10-07 10:00,7,2.4,2.406,2.394,2.399,58
20111201|2011-10-07 10:30,7,2.402,2.402,2.402,2.402,1
20111201|2011-10-07 11:00,7,2.396,2.396,2.386,2.386,17
20111201|2011-10-07 13:00,7,2.399,2.4,2.39,2.4,23
20111201|2011-10-10 09:30,10,2.445,2.445,2.438,2.438,11
20111201|2011-10-10 11:30,10,2.425,2.425,2.425,2.425,1
20111201|2011-10-10 12:00,10,2.422,2.422,2.422,2.422,2
20111201|2011-10-10 13:00,10,2.431,2.431,2.419,2.419,29
20111201|2011-10-11 09:30,11,2.425,2.455,2.425,2.451,27
20111201|2011-10-11 10:00,11,2.48,2.48,2.48,2.48,10
20111201|2011-10-11 10:30,11,2.487,2.52,2.484,2.508,46
20111201|2011-10-11 11:00,11,2.51,2.51,2.497,2.509,25
20111201|2011-10-11 11:30,11,2.509,2.514,2.509,2.514,10
20111201|2011-10-11 12:00,11,2.519,2.529,2.519,2.529,3
20111201|2011-10-11 12:30,11,2.525,2.53,2.525,2.53,10
20111201|2011-10-11 13:00,11,2.53,2.551,2.528,2.548,22
20111201|2011-10-12 09:30,12,2.528,2.53,2.515,2.515,22
20111201|2011-10-12 10:00,12,2.523,2.527,2.523,2.527,4
20111201|2011-10-12 10:30,12,2.525,2.527,2.515,2.527,24
20111201|2011-10-12 11:30,12,2.53,2.537,2.53,2.535,13
20111201|2011-10-12 12:00,12,2.536,2.552,2.536,2.545,6
20111201|2011-10-12 12:30,12,2.546,2.546,2.546,2.546,3
20111201|2011-10-12 13:00,12,2.545,2.55,2.541,2.547,60
20111201|2011-10-13 07:00,13,2.529,2.529,2.529,2.529,6
20111201|2011-10-13 09:30,13,2.526,2.526,2.508,2.508,25
20111201|2011-10-13 10:00,13,2.516,2.516,2.515,2.516,21
20111201|2011-10-13 10:30,13,2.508,2.508,2.508,2.508,2
20111201|2011-10-13 11:00,13,2.505,2.505,2.505,2.505,9
20111201|2011-10-13 11:30,13,2.525,2.525,2.525,2.525,2
20111201|2011-10-13 12:00,13,2.529,2.544,2.529,2.544,46
20111201|2011-10-13 13:00,13,2.54,2.552,2.54,2.55,40
20111201|2011-10-14 09:30,14,2.58,2.585,2.58,2.582,12
20111201|2011-10-14 10:00,14,2.582,2.582,2.573,2.578,18
20111201|2011-10-14 10:30,14,2.58,2.58,2.567,2.567,33
20111201|2011-10-14 11:00,14,2.573,2.578,2.572,2.578,3
20111201|2011-10-14 11:30,14,2.573,2.578,2.573,2.578,5
20111201|2011-10-14 12:00,14,2.58,2.595,2.58,2.595,54
20111201|2011-10-14 12:30,14,2.6,2.6,2.6,2.6,1
20111201|2011-10-14 13:00,14,2.59,2.595,2.59,2.59,24
20111201|2011-10-17 10:30,17,2.61,2.62,2.61,2.62,30
20111201|2011-10-17 11:00,17,2.616,2.616,2.616,2.616,1
20111201|2011-10-17 11:30,17,2.611,2.617,2.611,2.617,11
20111201|2011-10-17 13:00,17,2.611,2.615,2.611,2.614,7
20111201|2011-10-18 05:00,18,2.613,2.613,2.612,2.613,10
20111201|2011-10-18 05:30,18,2.609,2.609,2.609,2.609,7
20111201|2011-10-18 06:30,18,2.604,2.604,2.604,2.604,15
20111201|2011-10-18 09:30,18,2.6,2.6,2.6,2.6,2
20111201|2011-10-18 11:00,18,2.603,2.603,2.603,2.603,1
20111201|2011-10-18 11:30,18,2.607,2.615,2.607,2.615,3
20111201|2011-10-18 12:00,18,2.612,2.612,2.612,2.612,3
20111201|2011-10-18 12:30,18,2.62,2.62,2.62,2.62,21
20111201|2011-10-18 13:00,18,2.611,2.611,2.607,2.607,20
20111201|2011-10-19 09:30,19,2.605,2.618,2.605,2.618,22
20111201|2011-10-19 10:00,19,2.605,2.605,2.596,2.596,9
20111201|2011-10-19 10:30,19,2.604,2.604,2.598,2.6,12
20111201|2011-10-19 11:00,19,2.597,2.597,2.596,2.596,5
20111201|2011-10-19 11:30,19,2.595,2.595,2.595,2.595,3
20111201|2011-10-19 12:30,19,2.595,2.598,2.591,2.591,37
20111201|2011-10-19 13:00,19,2.59,2.59,2.578,2.585,32
20111201|2011-10-20 09:30,20,2.592,2.601,2.585,2.601,20
20111201|2011-10-20 10:00,20,2.578,2.578,2.55,2.55,8
20111201|2011-10-20 10:30,20,2.54,2.55,2.535,2.544,45
20111201|2011-10-20 11:00,20,2.535,2.535,2.51,2.525,17
20111201|2011-10-20 11:30,20,2.531,2.531,2.531,2.531,2
20111201|2011-10-20 12:00,20,2.545,2.545,2.545,2.545,2
20111201|2011-10-20 12:30,20,2.568,2.568,2.568,2.568,1
20111201|2011-10-20 13:00,20,2.58,2.58,2.555,2.555,33
20111201|2011-10-20 20:00,21,2.57,2.57,2.57,2.57,3
20111201|2011-10-21 09:30,21,2.609,2.609,2.595,2.605,10
20111201|2011-10-21 10:30,21,2.6,2.609,2.591,2.591,9
20111201|2011-10-21 11:00,21,2.589,2.59,2.587,2.59,13
20111201|2011-10-21 11:30,21,2.585,2.585,2.585,2.585,7
20111201|2011-10-21 12:00,21,2.58,2.58,2.58,2.58,15
20111201|2011-10-21 12:30,21,2.58,2.58,2.578,2.578,8
20111201|2011-10-21 13:00,21,2.57,2.576,2.569,2.569,24
20111201|2011-10-24 10:30,24,2.587,2.59,2.581,2.59,13
20111201|2011-10-24 11:00,24,2.595,2.595,2.595,2.595,5
20111201|2011-10-24 11:30,24,2.581,2.581,2.581,2.581,5
20111201|2011-10-24 12:00,24,2.585,2.585,2.585,2.585,5
20111201|2011-10-24 12:30,24,2.588,2.595,2.588,2.595,17
20111201|2011-10-24 13:00,24,2.59,2.592,2.59,2.591,38
20111201|2011-10-25 09:30,25,2.6,2.6,2.59,2.59,24
20111201|2011-10-25 11:00,25,2.595,2.595,2.595,2.595,1
20111201|2011-10-25 11:30,25,2.6,2.6,2.6,2.6,8
20111201|2011-10-25 13:00,25,2.595,2.605,2.594,2.6,39
20111201|2011-10-26 09:30,26,2.595,2.595,2.578,2.58,22
20111201|2011-10-26 10:00,26,2.58,2.58,2.579,2.579,2
20111201|2011-10-26 10:30,26,2.58,2.592,2.58,2.592,32
20111201|2011-10-26 11:00,26,2.595,2.598,2.595,2.598,16
20111201|2011-10-26 11:30,26,2.587,2.587,2.58,2.58,24
20111201|2011-10-26 12:00,26,2.596,2.596,2.592,2.592,7
20111201|2011-10-26 12:30,26,2.595,2.595,2.595,2.595,2
20111201|2011-10-26 13:00,26,2.595,2.595,2.585,2.585,63
20111201|2011-10-27 09:30,27,2.611,2.62,2.611,2.615,45
20111201|2011-10-27 10:00,27,2.62,2.62,2.61,2.61,19
20111201|2011-10-27 10:30,27,2.61,2.61,2.605,2.605,15
20111201|2011-10-27 11:00,27,2.61,2.632,2.61,2.632,52
20111201|2011-10-27 11:30,27,2.632,2.632,2.625,2.625,18
20111201|2011-10-27 12:00,27,2.615,2.627,2.615,2.627,3
20111201|2011-10-27 13:00,27,2.625,2.63,2.62,2.63,45
20111201|2011-10-28 10:00,28,2.632,2.642,2.632,2.642,5
20111201|2011-10-28 10:30,28,2.644,2.644,2.644,2.644,1
20111201|2011-10-28 11:00,28,2.634,2.634,2.628,2.628,3
20111201|2011-10-28 12:00,28,2.63,2.636,2.63,2.636,4
20111201|2011-10-28 12:30,28,2.626,2.626,2.626,2.626,1
20111201|2011-10-28 13:00,28,2.64,2.64,2.639,2.64,8
20111201|2011-10-31 09:30,31,2.64,2.64,2.63,2.63,12
20111201|2011-10-31 10:00,31,2.625,2.63,2.625,2.626,11
20111201|2011-10-31 10:30,31,2.625,2.625,2.62,2.625,28
20111201|2011-10-31 11:00,31,2.624,2.625,2.624,2.625,9
20111201|2011-10-31 11:30,31,2.627,2.638,2.627,2.634,19
20111201|2011-10-31 12:00,31,2.632,2.635,2.632,2.635,9
20111201|2011-10-31 12:30,31,2.636,2.636,2.632,2.632,6
20111201|2011-10-31 13:00,31,2.633,2.64,2.633,2.64,10
20111201|2011-11-01 09:30,1,2.634,2.634,2.634,2.634,1
20111201|2011-11-01 10:00,1,2.645,2.65,2.645,2.65,18
20111201|2011-11-01 10:30,1,2.65,2.661,2.65,2.657,13
20111201|2011-11-01 11:00,1,2.64,2.64,2.634,2.634,5
20111201|2011-11-01 11:30,1,2.64,2.64,2.635,2.636,34
20111201|2011-11-01 12:30,1,2.64,2.65,2.64,2.65,5
20111201|2011-11-01 13:00,1,2.659,2.669,2.647,2.669,33
20111201|2011-11-02 09:30,2,2.69,2.69,2.69,2.69,1
20111201|2011-11-02 10:00,2,2.69,2.69,2.67,2.67,36
20111201|2011-11-02 10:30,2,2.67,2.684,2.67,2.684,62
20111201|2011-11-02 11:00,2,2.677,2.679,2.677,2.679,10
20111201|2011-11-02 11:30,2,2.672,2.672,2.665,2.67,32
20111201|2011-11-02 12:00,2,2.663,2.663,2.663,2.663,10
20111201|2011-11-02 12:30,2,2.663,2.663,2.663,2.663,5
20111201|2011-11-02 13:00,2,2.67,2.678,2.661,2.666,27
20111201|2011-11-03 09:30,3,2.691,2.706,2.69,2.705,115
20111201|2011-11-03 10:30,3,2.695,2.695,2.69,2.69,32
20111201|2011-11-03 11:00,3,2.69,2.69,2.675,2.69,9
20111201|2011-11-03 12:30,3,2.69,2.695,2.69,2.695,50
20111201|2011-11-03 13:00,3,2.694,2.695,2.69,2.695,36
20111201|2011-11-04 09:30,4,2.675,2.675,2.675,2.675,16
20111201|2011-11-04 10:00,4,2.685,2.685,2.68,2.68,5
20111201|2011-11-04 12:00,4,2.69,2.69,2.69,2.69,5
20111201|2011-11-04 12:30,4,2.689,2.689,2.689,2.689,5
20111201|2011-11-04 13:00,4,2.68,2.68,2.672,2.672,12
20111201|2011-11-07 09:30,7,2.66,2.66,2.65,2.65,30
20111201|2011-11-07 10:00,7,2.65,2.65,2.65,2.65,11
20111201|2011-11-07 12:00,7,2.666,2.666,2.665,2.665,3
20111201|2011-11-07 12:30,7,2.665,2.665,2.665,2.665,6
20111201|2011-11-07 13:00,7,2.66,2.666,2.65,2.655,74
20111201|2011-11-08 11:00,8,2.685,2.685,2.685,2.685,5
20111201|2011-11-08 13:00,8,2.675,2.677,2.671,2.671,37
20111201|2011-11-09 09:30,9,2.64,2.64,2.64,2.64,6
20111201|2011-11-09 10:30,9,2.665,2.67,2.665,2.67,15
20111201|2011-11-09 11:00,9,2.67,2.67,2.67,2.67,7
20111201|2011-11-09 11:30,9,2.67,2.67,2.67,2.67,8
20111201|2011-11-09 13:00,9,2.666,2.666,2.64,2.649,77
20111201|2011-11-10 09:30,10,2.66,2.66,2.66,2.66,3
20111201|2011-11-10 10:00,10,2.655,2.655,2.655,2.655,7
20111201|2011-11-10 10:30,10,2.658,2.658,2.658,2.658,1
20111201|2011-11-10 11:00,10,2.646,2.646,2.646,2.646,4
20111201|2011-11-10 11:30,10,2.641,2.645,2.641,2.645,30
20111201|2011-11-10 13:00,10,2.64,2.647,2.631,2.632,81
20111201|2011-11-11 09:30,11,2.66,2.66,2.66,2.66,30
20111201|2011-11-11 10:00,11,2.65,2.65,2.65,2.65,2
20111201|2011-11-11 10:30,11,2.655,2.655,2.655,2.655,11
20111201|2011-11-11 11:30,11,2.648,2.653,2.648,2.653,13
20111201|2011-11-11 12:00,11,2.652,2.656,2.648,2.65,40
20111201|2011-11-11 12:30,11,2.655,2.655,2.644,2.644,3
20111201|2011-11-11 13:00,11,2.64,2.649,2.636,2.646,53
20111201|2011-11-14 09:30,14,2.655,2.655,2.655,2.655,1
20111201|2011-11-14 10:00,14,2.65,2.655,2.65,2.655,2
20111201|2011-11-14 10:30,14,2.65,2.654,2.641,2.641,16
20111201|2011-11-14 11:00,14,2.645,2.645,2.645,2.645,1
20111201|2011-11-14 12:00,14,2.651,2.651,2.651,2.651,1
20111201|2011-11-14 13:00,14,2.656,2.656,2.648,2.648,50
20111201|2011-11-15 09:30,15,2.685,2.685,2.657,2.657,12
20111201|2011-11-15 10:00,15,2.665,2.665,2.66,2.665,13
20111201|2011-11-15 10:30,15,2.66,2.661,2.66,2.66,12
20111201|2011-11-15 11:00,15,2.665,2.679,2.665,2.679,55
20111201|2011-11-15 11:30,15,2.683,2.687,2.683,2.687,18
20111201|2011-11-15 12:00,15,2.679,2.68,2.679,2.68,5
20111201|2011-11-15 12:30,15,2.677,2.681,2.677,2.681,10
20111201|2011-11-15 13:00,15,2.676,2.684,2.676,2.684,45
20111201|2011-11-16 09:30,16,2.69,2.69,2.69,2.69,2
20111201|2011-11-16 10:00,16,2.695,2.705,2.695,2.705,15
20111201|2011-11-16 10:30,16,2.695,2.698,2.69,2.69,25
20111201|2011-11-16 11:00,16,2.69,2.69,2.671,2.678,46
20111201|2011-11-16 11:30,16,2.679,2.679,2.679,2.679,5
20111201|2011-11-16 12:00,16,2.688,2.69,2.688,2.69,7
20111201|2011-11-16 12:30,16,2.691,2.696,2.687,2.687,7
20111201|2011-11-16 13:00,16,2.692,2.699,2.688,2.699,35
20111201|2011-11-16 19:00,17,2.7,2.7,2.7,2.7,1
20111201|2011-11-17 09:30,17,2.71,2.71,2.656,2.67,3
20111201|2011-11-17 10:00,17,2.66,2.66,2.655,2.655,11
20111201|2011-11-17 10:30,17,2.67,2.67,2.67,2.67,5
20111201|2011-11-17 11:00,17,2.655,2.655,2.65,2.65,17
20111201|2011-11-17 11:30,17,2.635,2.635,2.635,2.635,5
20111201|2011-11-17 12:00,17,2.625,2.625,2.625,2.625,5
20111201|2011-11-17 12:30,17,2.64,2.64,2.62,2.62,20
20111201|2011-11-17 13:00,17,2.62,2.63,2.6,2.63,50
20111201|2011-11-18 09:30,18,2.64,2.641,2.64,2.641,3
20111201|2011-11-18 10:00,18,2.616,2.616,2.615,2.615,13
20111201|2011-11-18 11:00,18,2.59,2.59,2.59,2.59,1
20111201|2011-11-18 12:00,18,2.586,2.592,2.586,2.592,10
20111201|2011-11-18 12:30,18,2.599,2.603,2.59,2.59,13
20111201|2011-11-18 13:00,18,2.587,2.61,2.587,2.59,57
20111201|2011-11-21 09:30,21,2.58,2.58,2.532,2.545,34
20111201|2011-11-21 10:00,21,2.531,2.54,2.531,2.54,2
20111201|2011-11-21 10:30,21,2.531,2.531,2.53,2.53,15
20111201|2011-11-21 11:30,21,2.53,2.55,2.53,2.55,31
20111201|2011-11-21 12:00,21,2.541,2.541,2.541,2.541,10
20111201|2011-11-21 12:30,21,2.549,2.55,2.549,2.55,7
20111201|2011-11-21 13:00,21,2.535,2.552,2.535,2.54,26
20111201|2011-11-22 09:30,22,2.555,2.555,2.555,2.555,5
20111201|2011-11-22 10:00,22,2.56,2.56,2.55,2.56,17
20111201|2011-11-22 10:30,22,2.569,2.569,2.553,2.553,2
20111201|2011-11-22 11:00,22,2.57,2.57,2.565,2.565,7
20111201|2011-11-22 11:30,22,2.56,2.56,2.548,2.555,31
20111201|2011-11-22 12:00,22,2.55,2.56,2.55,2.56,15
20111201|2011-11-22 12:30,22,2.558,2.56,2.558,2.56,11
20111201|2011-11-22 13:00,22,2.567,2.567,2.554,2.554,25
20111201|2011-11-23 09:30,23,2.52,2.52,2.52,2.52,1
20111201|2011-11-23 10:30,23,2.52,2.52,2.52,2.52,10
20111201|2011-11-23 11:00,23,2.52,2.52,2.52,2.52,25
20111201|2011-11-23 11:30,23,2.525,2.525,2.525,2.525,12
20111201|2011-11-23 12:00,23,2.501,2.501,2.5,2.5,20
20111201|2011-11-23 13:00,23,2.488,2.504,2.486,2.486,19
20111201|2011-11-25 10:30,25,2.494,2.494,2.494,2.494,5
20111201|2011-11-25 11:30,25,2.477,2.477,2.431,2.431,11
20111201|2011-11-28 06:00,28,2.51,2.51,2.51,2.51,3
20111201|2011-11-28 09:30,28,2.53,2.53,2.512,2.514,23
20111201|2011-11-28 10:00,28,2.506,2.506,2.491,2.495,12
20111201|2011-11-28 10:30,28,2.492,2.492,2.486,2.486,2
20111201|2011-11-28 11:00,28,2.482,2.493,2.473,2.493,15
20111201|2011-11-28 11:30,28,2.474,2.478,2.466,2.466,7
20111201|2011-11-28 12:00,28,2.484,2.484,2.484,2.484,5
20111201|2011-11-28 12:30,28,2.485,2.485,2.485,2.485,1
20111201|2011-11-28 13:00,28,2.47,2.485,2.47,2.474,33
20111201|2011-11-29 06:00,29,2.49,2.49,2.49,2.49,4
20111201|2011-11-29 09:30,29,2.498,2.498,2.478,2.495,37
20111201|2011-11-29 10:00,29,2.495,2.495,2.495,2.495,1
20111201|2011-11-29 10:30,29,2.49,2.505,2.49,2.505,41
20111201|2011-11-29 11:00,29,2.505,2.505,2.488,2.488,23
20111201|2011-11-29 12:00,29,2.51,2.51,2.492,2.492,21
20111201|2011-11-29 12:30,29,2.503,2.503,2.476,2.476,34
20111201|2011-11-29 13:00,29,2.485,2.492,2.476,2.489,28
20111201|2011-11-30 09:30,30,2.525,2.525,2.505,2.505,10
20111201|2011-11-30 10:00,30,2.502,2.502,2.5,2.5,29
20111201|2011-11-30 10:30,30,2.473,2.485,2.473,2.485,2
20111201|2011-11-30 11:00,30,2.48,2.481,2.48,2.481,6
20111201|2011-11-30 11:30,30,2.465,2.484,2.465,2.484,5
20111201|2011-11-30 12:30,30,2.486,2.486,2.485,2.485,2
20111201|2011-11-30 13:00,30,2.481,2.484,2.481,2.484,9
20111201|2011-12-01 09:30,1,2.49,2.49,2.49,2.49,1
20111201|2011-12-01 10:00,1,2.5,2.535,2.5,2.535,21
20111201|2011-12-01 10:30,1,2.54,2.54,2.54,2.54,16
20111201|2011-12-01 11:00,1,2.535,2.535,2.535,2.535,1
20111201|2011-12-01 12:30,1,2.52,2.52,2.517,2.517,4
20111201|2011-12-01 13:00,1,2.527,2.53,2.52,2.53,17
20111201|2011-12-02 09:30,2,2.51,2.51,2.51,2.51,10
20111201|2011-12-02 10:00,2,2.542,2.55,2.54,2.55,15
20111201|2011-12-02 10:30,2,2.555,2.555,2.555,2.555,1
20111201|2011-12-02 11:00,2,2.545,2.545,2.512,2.512,5
20111201|2011-12-02 11:30,2,2.51,2.51,2.51,2.51,5
20111201|2011-12-02 12:00,2,2.505,2.509,2.5,2.509,17
20111201|2011-12-02 12:30,2,2.51,2.51,2.505,2.509,21
20111201|2011-12-02 13:00,2,2.515,2.516,2.501,2.501,16
20111201|2011-12-05 11:30,5,2.503,2.503,2.485,2.5,22
20111201|2011-12-05 12:00,5,2.5,2.5,2.5,2.5,6
20120101|2010-05-04 13:00,4,1.825,1.825,1.825,1.825,5
20120101|2010-05-07 13:00,7,1.785,1.785,1.785,1.785,5
20120101|2010-05-21 13:00,21,1.765,1.765,1.765,1.765,5
20120101|2010-05-24 13:00,24,1.782,1.782,1.782,1.782,5
20120101|2010-05-27 13:00,27,1.77,1.77,1.77,1.77,5
20120101|2010-06-01 13:00,1,1.724,1.724,1.724,1.724,5
20120101|2010-06-04 13:00,4,1.715,1.715,1.715,1.715,7
20120101|2010-06-07 13:00,7,1.7,1.7,1.7,1.7,5
20120101|2010-06-14 13:00,14,1.75,1.75,1.75,1.75,5
20120101|2010-06-15 13:00,15,1.735,1.735,1.735,1.735,3
20120101|2010-06-17 13:00,17,1.774,1.774,1.774,1.774,3
20120101|2010-06-18 13:00,18,1.77,1.77,1.77,1.77,5
20120101|2010-06-21 13:00,21,1.794,1.794,1.794,1.794,5
20120101|2010-06-22 13:00,22,1.76,1.76,1.76,1.76,3
20120101|2010-06-23 13:00,23,1.736,1.736,1.736,1.736,3
20120101|2010-06-24 13:00,24,1.73,1.73,1.73,1.73,5
20120101|2010-06-28 13:00,28,1.698,1.698,1.698,1.698,4
20120101|2010-06-29 13:00,29,1.669,1.669,1.669,1.669,5
20120101|2010-07-02 13:00,2,1.748,1.748,1.748,1.748,5
20120101|2010-07-06 13:00,6,1.76,1.76,1.76,1.76,5
20120101|2010-07-12 13:00,12,1.801,1.801,1.801,1.801,5
20120101|2010-07-14 09:30,14,1.785,1.785,1.785,1.785,10
20120101|2010-07-14 13:00,14,1.808,1.808,1.808,1.808,5
20120101|2010-07-15 13:00,15,1.821,1.84,1.821,1.84,5
20120101|2010-07-16 13:00,16,1.819,1.83,1.819,1.83,4
20120101|2010-07-19 13:00,19,1.8,1.8,1.8,1.8,5
20120101|2010-07-20 12:30,20,1.776,1.776,1.776,1.776,2
20120101|2010-07-20 13:00,20,1.786,1.786,1.786,1.786,2
20120101|2010-07-21 12:30,21,1.785,1.785,1.785,1.785,1
20120101|2010-07-21 13:00,21,1.789,1.789,1.789,1.789,5
20120101|2010-07-22 13:00,22,1.797,1.797,1.797,1.797,5
20120101|2010-07-23 13:00,23,1.78,1.78,1.78,1.78,5
20120101|2010-07-26 13:00,26,1.757,1.757,1.757,1.757,5
20120101|2010-07-27 13:00,27,1.742,1.742,1.742,1.742,5
20120101|2010-07-28 13:00,28,1.753,1.753,1.753,1.753,5
20120101|2010-07-29 12:00,29,1.752,1.752,1.752,1.752,2
20120101|2010-07-29 12:30,29,1.756,1.756,1.756,1.756,2
20120101|2010-07-29 13:00,29,1.756,1.756,1.756,1.756,2
20120101|2010-07-30 13:00,30,1.78,1.78,1.78,1.78,5
20120101|2010-08-02 13:00,2,1.79,1.79,1.79,1.79,2
20120101|2010-08-03 13:00,3,1.779,1.779,1.779,1.779,3
20120101|2010-08-04 13:00,4,1.81,1.81,1.81,1.81,3
20120101|2010-08-05 13:00,5,1.835,1.835,1.835,1.835,5
20120101|2010-08-06 13:00,6,1.8,1.803,1.8,1.803,6
20120101|2010-08-09 13:00,9,1.801,1.801,1.801,1.801,2
20120101|2010-08-10 13:00,10,1.786,1.786,1.786,1.786,2
20120101|2010-08-11 13:00,11,1.786,1.786,1.786,1.786,2
20120101|2010-08-12 13:00,12,1.809,1.809,1.809,1.809,2
20120101|2010-08-13 11:30,13,1.81,1.81,1.81,1.81,2
20120101|2010-08-13 13:00,13,1.827,1.827,1.827,1.827,2
20120101|2010-08-16 13:00,16,1.82,1.82,1.82,1.82,3
20120101|2010-08-17 13:00,17,1.83,1.83,1.83,1.83,5
20120101|2010-08-18 13:00,18,1.829,1.829,1.829,1.829,4
20120101|2010-08-19 13:00,19,1.82,1.82,1.82,1.82,2
20120101|2010-08-27 13:00,27,1.838,1.838,1.838,1.838,3
20120101|2010-09-03 13:00,3,1.835,1.835,1.835,1.835,1
20120101|2010-09-09 09:30,9,1.84,1.84,1.84,1.84,10
20120101|2010-09-21 13:00,21,1.924,1.924,1.924,1.924,1
20120101|2010-09-23 13:00,23,1.88,1.88,1.88,1.88,10
20120101|2010-10-01 13:00,1,1.815,1.815,1.815,1.815,1
20120101|2010-10-12 10:00,12,2.05,2.05,2.05,2.05,10
20120101|2010-10-27 12:00,27,2.089,2.089,2.089,2.089,1
20120101|2010-10-27 12:30,27,2.091,2.091,2.091,2.091,5
20120101|2010-10-27 13:00,27,2.08,2.08,2.08,2.08,8
20120101|2010-10-29 13:00,29,2.092,2.092,2.09,2.09,10
20120101|2010-11-09 11:00,9,2.14,2.14,2.14,2.14,5
20120101|2010-11-16 13:00,16,1.96,1.96,1.96,1.96,10
20120101|2010-11-18 10:30,18,1.999,1.999,1.999,1.999,1
20120101|2010-11-23 13:00,23,1.948,1.948,1.948,1.948,10
20120101|2010-11-29 13:00,29,2.005,2.005,2.005,2.005,2
20120101|2010-11-30 13:00,30,1.985,1.985,1.985,1.985,2
20120101|2010-12-01 13:00,1,2.026,2.026,2.026,2.026,1
20120101|2010-12-02 13:00,2,2.053,2.053,2.052,2.052,11
20120101|2010-12-03 10:30,3,2.1,2.1,2.1,2.1,2
20120101|2010-12-03 13:00,3,2.11,2.11,2.085,2.085,4
20120101|2010-12-06 10:00,6,2.08,2.08,2.08,2.08,5
20120101|2010-12-06 13:00,6,2.071,2.071,2.071,2.071,1
20120101|2010-12-07 13:00,7,2.06,2.06,2.06,2.06,2
20120101|2010-12-08 13:00,8,2.08,2.08,2.08,2.08,2
20120101|2010-12-09 13:00,9,2.108,2.108,2.081,2.081,6
20120101|2010-12-17 13:00,17,2.094,2.094,2.094,2.094,1
20120101|2010-12-20 13:00,20,2.11,2.11,2.11,2.11,1
20120101|2010-12-21 10:30,21,2.116,2.116,2.116,2.116,5
20120101|2010-12-21 13:00,21,2.106,2.106,2.106,2.106,5
20120101|2010-12-22 13:00,22,2.109,2.109,2.109,2.109,1
20120101|2010-12-28 13:00,28,2.136,2.136,2.136,2.136,5
20120101|2010-12-30 13:00,30,2.113,2.113,2.113,2.113,1
20120101|2011-01-03 13:00,3,2.137,2.147,2.129,2.129,22
20120101|2011-01-04 13:00,4,2.095,2.095,2.095,2.095,5
20120101|2011-01-05 10:00,5,2.11,2.11,2.11,2.11,10
20120101|2011-01-05 13:00,5,2.13,2.13,2.13,2.13,2
20120101|2011-01-06 13:00,6,2.109,2.109,2.107,2.107,7
20120101|2011-01-07 13:00,7,2.097,2.097,2.076,2.076,6
20120101|2011-01-10 13:00,10,2.119,2.119,2.119,2.119,1
20120101|2011-01-11 11:00,11,2.125,2.125,2.125,2.125,2
20120101|2011-01-11 13:00,11,2.115,2.115,2.115,2.115,5
20120101|2011-01-12 13:00,12,2.173,2.173,2.164,2.164,6
20120101|2011-01-13 12:00,13,2.181,2.181,2.181,2.181,10
20120101|2011-01-13 13:00,13,2.193,2.193,2.181,2.181,2
20120101|2011-01-14 12:30,14,2.183,2.183,2.183,2.183,2
20120101|2011-01-14 13:00,14,2.163,2.163,2.163,2.163,1
20120101|2011-01-18 10:00,18,2.165,2.165,2.165,2.165,3
20120101|2011-01-18 11:00,18,2.165,2.165,2.165,2.165,5
20120101|2011-01-18 13:00,18,2.192,2.192,2.186,2.186,5
20120101|2011-01-19 13:00,19,2.155,2.155,2.155,2.155,1
20120101|2011-01-20 13:00,20,2.168,2.168,2.16,2.16,8
20120101|2011-01-21 12:00,21,2.189,2.19,2.189,2.19,8
20120101|2011-01-24 10:30,24,2.191,2.191,2.191,2.191,2
20120101|2011-01-24 13:00,24,2.186,2.186,2.186,2.186,2
20120101|2011-01-25 13:00,25,2.164,2.164,2.164,2.164,5
20120101|2011-01-26 10:00,26,2.176,2.176,2.176,2.176,5
20120101|2011-01-26 13:00,26,2.19,2.19,2.19,2.19,3
20120101|2011-01-27 13:00,27,2.181,2.181,2.181,2.181,1
20120101|2011-01-31 13:00,31,2.219,2.219,2.219,2.219,1
20120101|2011-02-01 13:00,1,2.229,2.229,2.229,2.229,1
20120101|2011-02-03 12:30,3,2.211,2.211,2.21,2.21,3
20120101|2011-02-04 13:00,4,2.208,2.228,2.208,2.228,4
20120101|2011-02-08 11:30,8,2.196,2.196,2.196,2.196,1
20120101|2011-02-08 13:00,8,2.208,2.208,2.208,2.208,1
20120101|2011-02-09 11:00,9,2.258,2.258,2.258,2.258,1
20120101|2011-02-09 13:00,9,2.249,2.249,2.249,2.249,1
20120101|2011-02-10 13:00,10,2.245,2.245,2.245,2.245,1
20120101|2011-02-11 12:00,11,2.259,2.259,2.259,2.259,1
20120101|2011-02-11 13:00,11,2.227,2.227,2.227,2.227,1
20120101|2011-02-14 13:00,14,2.206,2.224,2.206,2.224,3
20120101|2011-02-15 09:30,15,2.2,2.2,2.2,2.2,1
20120101|2011-02-15 11:30,15,2.18,2.18,2.18,2.18,5
20120101|2011-02-15 12:00,15,2.18,2.18,2.18,2.18,2
20120101|2011-02-15 13:00,15,2.193,2.193,2.193,2.193,3
20120101|2011-02-16 13:00,16,2.175,2.187,2.175,2.187,3
20120101|2011-02-17 09:30,17,2.213,2.229,2.213,2.229,2
20120101|2011-02-18 09:30,18,2.2,2.2,2.2,2.2,1
20120101|2011-02-18 13:00,18,2.21,2.21,2.21,2.21,5
20120101|2011-02-22 09:30,22,2.2,2.2,2.2,2.2,3
20120101|2011-02-22 13:00,22,2.15,2.15,2.14,2.14,9
20120101|2011-02-23 09:30,23,2.18,2.18,2.18,2.18,15
20120101|2011-02-23 13:00,23,2.2,2.22,2.2,2.22,9
20120101|2011-02-25 13:00,25,2.28,2.28,2.28,2.28,6
20120101|2011-02-28 13:00,28,2.284,2.284,2.26,2.26,49
20120101|2011-03-01 13:00,1,2.281,2.281,2.281,2.281,1
20120101|2011-03-02 13:00,2,2.288,2.288,2.274,2.274,36
20120101|2011-03-03 11:30,3,2.302,2.302,2.302,2.302,4
20120101|2011-03-03 13:00,3,2.294,2.294,2.294,2.294,3
20120101|2011-03-04 13:00,4,2.298,2.298,2.272,2.272,27
20120101|2011-03-07 10:30,7,2.289,2.289,2.289,2.289,1
20120101|2011-03-07 13:00,7,2.27,2.27,2.27,2.27,7
20120101|2011-03-08 12:30,8,2.254,2.255,2.25,2.255,20
20120101|2011-03-08 13:00,8,2.258,2.258,2.258,2.258,5
20120101|2011-03-09 10:00,9,2.26,2.26,2.26,2.26,5
20120101|2011-03-09 10:30,9,2.26,2.26,2.26,2.26,1
20120101|2011-03-09 11:30,9,2.255,2.255,2.255,2.255,10
20120101|2011-03-09 12:00,9,2.255,2.255,2.255,2.255,5
20120101|2011-03-09 12:30,9,2.257,2.257,2.257,2.257,1
20120101|2011-03-10 13:00,10,2.236,2.236,2.236,2.236,5
20120101|2011-03-11 10:30,11,2.209,2.209,2.209,2.209,7
20120101|2011-03-11 12:30,11,2.209,2.209,2.209,2.209,1
20120101|2011-03-11 13:00,11,2.211,2.211,2.199,2.199,6
20120101|2011-03-16 12:30,16,2.12,2.12,2.12,2.12,5
20120101|2011-03-16 13:00,16,2.096,2.113,2.096,2.113,14
20120101|2011-03-17 10:00,17,2.199,2.199,2.199,2.199,10
20120101|2011-03-17 13:00,17,2.214,2.214,2.214,2.214,2
20120101|2011-03-18 09:30,18,2.249,2.249,2.249,2.249,10
20120101|2011-03-18 10:30,18,2.245,2.245,2.245,2.245,5
20120101|2011-03-21 10:00,21,2.245,2.245,2.245,2.245,2
20120101|2011-03-21 11:00,21,2.246,2.246,2.246,2.246,5
20120101|2011-03-21 13:00,21,2.246,2.254,2.246,2.254,11
20120101|2011-03-23 10:30,23,2.26,2.26,2.26,2.26,5
20120101|2011-03-23 11:00,23,2.26,2.26,2.26,2.26,5
20120101|2011-03-23 13:00,23,2.268,2.268,2.268,2.268,2
20120101|2011-03-24 10:00,24,2.273,2.273,2.273,2.273,5
20120101|2011-03-24 11:00,24,2.283,2.283,2.283,2.283,5
20120101|2011-03-24 13:00,24,2.291,2.292,2.282,2.292,21
20120101|2011-03-25 13:00,25,2.28,2.28,2.28,2.28,2
20120101|2011-03-28 13:00,28,2.252,2.273,2.24,2.273,37
20120101|2011-03-29 10:00,29,2.272,2.272,2.272,2.272,15
20120101|2011-03-29 11:30,29,2.265,2.267,2.265,2.267,8
20120101|2011-03-29 13:00,29,2.277,2.277,2.277,2.277,2
20120101|2011-03-30 13:00,30,2.265,2.265,2.265,2.265,5
20120101|2011-03-31 13:00,31,2.384,2.384,2.372,2.372,5
20120101|2011-04-01 13:00,1,2.38,2.385,2.375,2.385,20
20120101|2011-04-04 13:00,4,2.406,2.407,2.406,2.407,4
20120101|2011-04-05 10:30,5,2.402,2.402,2.402,2.402,10
20120101|2011-04-05 11:00,5,2.395,2.399,2.395,2.399,4
20120101|2011-04-05 12:00,5,2.405,2.405,2.4,2.4,14
20120101|2011-04-05 13:00,5,2.397,2.397,2.395,2.395,30
20120101|2011-04-06 10:00,6,2.391,2.391,2.391,2.391,10
20120101|2011-04-06 13:00,6,2.385,2.387,2.38,2.385,34
20120101|2011-04-07 13:00,7,2.391,2.391,2.377,2.377,10
20120101|2011-04-08 12:30,8,2.404,2.405,2.404,2.405,75
20120101|2011-04-08 13:00,8,2.412,2.429,2.412,2.429,15
20120101|2011-04-11 13:00,11,2.425,2.425,2.425,2.425,1
20120101|2011-04-12 13:00,12,2.378,2.378,2.377,2.377,2
20120101|2011-04-13 12:30,13,2.375,2.375,2.375,2.375,3
20120101|2011-04-13 13:00,13,2.392,2.392,2.392,2.392,3
20120101|2011-04-14 12:30,14,2.41,2.41,2.41,2.41,5
20120101|2011-04-14 13:00,14,2.43,2.43,2.42,2.42,6
20120101|2011-04-15 13:00,15,2.43,2.434,2.43,2.434,4
20120101|2011-04-18 12:30,18,2.45,2.45,2.45,2.45,2
20120101|2011-04-18 13:00,18,2.449,2.45,2.44,2.45,8
20120101|2011-04-19 10:30,19,2.45,2.45,2.45,2.45,5
20120101|2011-04-19 11:00,19,2.459,2.459,2.459,2.459,1
20120101|2011-04-19 11:30,19,2.455,2.465,2.455,2.465,6
20120101|2011-04-19 13:00,19,2.441,2.441,2.441,2.441,2
20120101|2011-04-20 10:00,20,2.469,2.469,2.469,2.469,1
20120101|2011-04-20 10:30,20,2.47,2.47,2.47,2.47,1
20120101|2011-04-20 11:00,20,2.469,2.47,2.469,2.47,11
20120101|2011-04-21 12:30,21,2.42,2.42,2.42,2.42,6
20120101|2011-04-21 13:00,21,2.459,2.46,2.443,2.443,7
20120101|2011-04-25 12:30,25,2.481,2.481,2.481,2.481,3
20120101|2011-04-25 13:00,25,2.47,2.47,2.47,2.47,5
20120101|2011-04-26 10:30,26,2.492,2.492,2.486,2.486,2
20120101|2011-04-26 11:00,26,2.491,2.491,2.491,2.491,1
20120101|2011-04-26 12:30,26,2.46,2.46,2.46,2.46,2
20120101|2011-04-26 13:00,26,2.467,2.467,2.46,2.46,3
20120101|2011-04-27 10:30,27,2.445,2.445,2.445,2.445,5
20120101|2011-04-27 11:00,27,2.446,2.457,2.446,2.457,8
20120101|2011-04-27 13:00,27,2.441,2.452,2.441,2.452,5
20120101|2011-04-28 12:00,28,2.393,2.393,2.393,2.393,5
20120101|2011-04-28 13:00,28,2.351,2.351,2.346,2.346,11
20120101|2011-04-29 13:00,29,2.432,2.432,2.421,2.421,4
20120101|2011-05-02 13:00,2,2.418,2.423,2.415,2.423,13
20120101|2011-05-03 11:00,3,2.458,2.458,2.458,2.458,1
20120101|2011-05-03 11:30,3,2.45,2.45,2.45,2.45,15
20120101|2011-05-03 13:00,3,2.412,2.431,2.411,2.412,15
20120101|2011-05-04 12:30,4,2.435,2.435,2.435,2.435,5
20120101|2011-05-04 13:00,4,2.435,2.435,2.435,2.435,5
20120101|2011-05-05 09:30,5,2.4,2.4,2.4,2.4,9
20120101|2011-05-05 10:00,5,2.4,2.4,2.375,2.385,55
20120101|2011-05-05 10:30,5,2.4,2.4,2.4,2.4,5
20120101|2011-05-05 11:00,5,2.402,2.403,2.402,2.403,10
20120101|2011-05-05 11:30,5,2.404,2.405,2.404,2.405,19
20120101|2011-05-05 12:30,5,2.4,2.4,2.4,2.4,5
20120101|2011-05-05 13:00,5,2.386,2.392,2.385,2.392,25
20120101|2011-05-06 13:00,6,2.33,2.33,2.33,2.33,10
20120101|2011-05-09 10:30,9,2.365,2.365,2.365,2.365,5
20120101|2011-05-09 12:00,9,2.37,2.37,2.37,2.37,5
20120101|2011-05-09 12:30,9,2.377,2.377,2.376,2.376,9
20120101|2011-05-09 13:00,9,2.366,2.374,2.356,2.374,13
20120101|2011-05-10 13:00,10,2.378,2.378,2.378,2.378,5
20120101|2011-05-11 09:30,11,2.327,2.327,2.327,2.327,5
20120101|2011-05-11 12:00,11,2.32,2.32,2.32,2.32,15
20120101|2011-05-11 13:00,11,2.309,2.311,2.307,2.311,12
20120101|2011-05-12 13:00,12,2.33,2.33,2.324,2.324,13
20120101|2011-05-13 11:30,13,2.354,2.355,2.354,2.355,24
20120101|2011-05-13 12:00,13,2.345,2.35,2.345,2.35,16
20120101|2011-05-13 12:30,13,2.343,2.343,2.333,2.333,13
20120101|2011-05-13 13:00,13,2.33,2.33,2.33,2.33,5
20120101|2011-05-16 13:00,16,2.353,2.364,2.33,2.355,35
20120101|2011-05-17 10:30,17,2.367,2.367,2.367,2.367,1
20120101|2011-05-17 11:00,17,2.366,2.367,2.366,2.367,11
20120101|2011-05-17 13:00,17,2.375,2.386,2.371,2.386,11
20120101|2011-05-18 11:30,18,2.425,2.425,2.425,2.425,5
20120101|2011-05-18 13:00,18,2.42,2.423,2.42,2.423,6
20120101|2011-05-19 13:00,19,2.385,2.402,2.385,2.401,16
20120101|2011-05-20 12:00,20,2.397,2.397,2.397,2.397,7
20120101|2011-05-20 13:00,20,2.39,2.396,2.39,2.396,9
20120101|2011-05-23 11:00,23,2.375,2.375,2.375,2.375,7
20120101|2011-05-23 11:30,23,2.38,2.38,2.38,2.38,12
20120101|2011-05-23 12:00,23,2.378,2.378,2.378,2.378,9
20120101|2011-05-23 13:00,23,2.37,2.37,2.359,2.361,18
20120101|2011-05-24 12:00,24,2.36,2.36,2.36,2.36,4
20120101|2011-05-24 12:30,24,2.34,2.34,2.34,2.34,5
20120101|2011-05-24 13:00,24,2.359,2.359,2.357,2.357,4
20120101|2011-05-25 10:30,25,2.37,2.37,2.37,2.37,2
20120101|2011-05-25 13:00,25,2.357,2.376,2.356,2.376,15
20120101|2011-05-26 12:30,26,2.39,2.39,2.39,2.39,6
20120101|2011-05-26 13:00,26,2.39,2.394,2.385,2.386,45
20120101|2011-05-27 12:30,27,2.416,2.416,2.416,2.416,2
20120101|2011-05-27 13:00,27,2.405,2.405,2.405,2.405,2
20120101|2011-05-31 11:00,31,2.39,2.391,2.39,2.391,7
20120101|2011-05-31 11:30,31,2.39,2.39,2.39,2.39,20
20120101|2011-05-31 13:00,31,2.383,2.391,2.383,2.391,15
20120101|2011-06-01 13:00,1,2.382,2.382,2.382,2.382,3
20120101|2011-06-02 11:00,2,2.41,2.41,2.41,2.41,6
20120101|2011-06-02 12:00,2,2.41,2.41,2.41,2.41,5
20120101|2011-06-02 12:30,2,2.405,2.405,2.405,2.405,2
20120101|2011-06-02 13:00,2,2.401,2.418,2.4,2.418,16
20120101|2011-06-03 13:00,3,2.396,2.417,2.395,2.406,40
20120101|2011-06-06 13:00,6,2.375,2.375,2.375,2.375,5
20120101|2011-06-07 12:30,7,2.4,2.4,2.4,2.4,5
20120101|2011-06-07 13:00,7,2.393,2.415,2.392,2.415,31
20120101|2011-06-08 12:00,8,2.44,2.45,2.44,2.45,15
20120101|2011-06-08 12:30,8,2.45,2.45,2.45,2.45,2
20120101|2011-06-08 13:00,8,2.435,2.435,2.434,2.434,10
20120101|2011-06-09 09:30,9,2.491,2.491,2.479,2.479,7
20120101|2011-06-09 10:00,9,2.51,2.522,2.51,2.522,6
20120101|2011-06-09 13:00,9,2.502,2.502,2.502,2.502,1
20120101|2011-06-10 13:00,10,2.494,2.494,2.494,2.494,5
20120101|2011-06-13 13:00,13,2.482,2.495,2.482,2.495,38
20120101|2011-06-14 10:00,14,2.458,2.458,2.45,2.45,18
20120101|2011-06-14 13:00,14,2.45,2.45,2.447,2.447,9
20120101|2011-06-15 10:30,15,2.42,2.42,2.42,2.42,1
20120101|2011-06-15 11:30,15,2.41,2.419,2.41,2.419,10
20120101|2011-06-15 12:00,15,2.396,2.396,2.389,2.389,19
20120101|2011-06-15 12:30,15,2.396,2.396,2.392,2.392,20
20120101|2011-06-15 13:00,15,2.393,2.4,2.392,2.398,61
20120101|2011-06-16 09:30,16,2.41,2.41,2.41,2.41,8
20120101|2011-06-16 12:00,16,2.387,2.387,2.386,2.386,7
20120101|2011-06-16 12:30,16,2.377,2.377,2.377,2.377,2
20120101|2011-06-16 13:00,16,2.38,2.38,2.363,2.37,12
20120101|2011-06-17 12:30,17,2.364,2.365,2.364,2.365,10
20120101|2011-06-17 13:00,17,2.367,2.381,2.363,2.381,17
20120101|2011-06-20 12:30,20,2.385,2.385,2.385,2.385,5
20120101|2011-06-20 13:00,20,2.379,2.385,2.378,2.382,11
20120101|2011-06-21 09:30,21,2.425,2.425,2.425,2.425,2
20120101|2011-06-21 10:00,21,2.42,2.42,2.42,2.42,2
20120101|2011-06-21 10:30,21,2.429,2.429,2.429,2.429,1
20120101|2011-06-21 11:00,21,2.427,2.427,2.425,2.425,6
20120101|2011-06-21 11:30,21,2.427,2.427,2.427,2.427,2
20120101|2011-06-21 13:00,21,2.423,2.436,2.423,2.433,21
20120101|2011-06-22 09:30,22,2.423,2.423,2.423,2.423,2
20120101|2011-06-22 13:00,22,2.36,2.36,2.36,2.36,1
20120101|2011-06-23 10:00,23,2.3,2.3,2.3,2.3,5
20120101|2011-06-23 11:00,23,2.295,2.295,2.295,2.295,5
20120101|2011-06-23 11:30,23,2.29,2.29,2.29,2.29,10
20120101|2011-06-23 13:00,23,2.34,2.344,2.34,2.344,18
20120101|2011-06-24 13:00,24,2.307,2.307,2.299,2.299,11
20120101|2011-06-27 11:00,27,2.284,2.284,2.284,2.284,3
20120101|2011-06-27 13:00,27,2.269,2.279,2.269,2.278,18
20120101|2011-06-28 10:00,28,2.307,2.309,2.307,2.309,11
20120101|2011-06-28 12:00,28,2.327,2.327,2.327,2.327,1
20120101|2011-06-28 13:00,28,2.328,2.328,2.32,2.326,12
20120101|2011-06-29 12:30,29,2.336,2.336,2.336,2.336,2
20120101|2011-06-29 13:00,29,2.321,2.331,2.319,2.329,17
20120101|2011-06-30 10:00,30,2.217,2.217,2.217,2.217,3
20120101|2011-06-30 10:30,30,2.197,2.197,2.197,2.197,2
20120101|2011-06-30 13:00,30,2.145,2.15,2.139,2.15,15
20120101|2011-07-01 12:00,1,2.184,2.184,2.184,2.184,5
20120101|2011-07-01 13:00,1,2.18,2.194,2.17,2.192,18
20120101|2011-07-05 09:30,5,2.2,2.2,2.2,2.2,5
20120101|2011-07-05 13:00,5,2.23,2.23,2.23,2.23,8
20120101|2011-07-06 13:00,6,2.23,2.236,2.23,2.236,11
20120101|2011-07-07 11:00,7,2.255,2.267,2.252,2.267,25
20120101|2011-07-07 12:00,7,2.265,2.265,2.265,2.265,30
20120101|2011-07-07 13:00,7,2.267,2.275,2.267,2.275,20
20120101|2011-07-08 10:00,8,2.32,2.328,2.32,2.328,22
20120101|2011-07-08 12:00,8,2.349,2.349,2.349,2.349,3
20120101|2011-07-08 13:00,8,2.349,2.367,2.348,2.351,8
20120101|2011-07-11 12:30,11,2.345,2.345,2.345,2.345,10
20120101|2011-07-11 13:00,11,2.356,2.366,2.352,2.356,19
20120101|2011-07-12 10:30,12,2.395,2.395,2.395,2.395,1
20120101|2011-07-12 13:00,12,2.415,2.428,2.415,2.428,10
20120101|2011-07-13 10:30,13,2.465,2.465,2.465,2.465,25
20120101|2011-07-13 11:00,13,2.48,2.48,2.48,2.48,5
20120101|2011-07-13 11:30,13,2.48,2.48,2.48,2.48,20
20120101|2011-07-13 13:00,13,2.469,2.473,2.468,2.473,13
20120101|2011-07-14 10:00,14,2.458,2.458,2.458,2.458,5
20120101|2011-07-14 12:00,14,2.456,2.456,2.456,2.456,5
20120101|2011-07-14 12:30,14,2.472,2.472,2.467,2.467,2
20120101|2011-07-14 13:00,14,2.467,2.478,2.466,2.474,19
20120101|2011-07-15 11:00,15,2.51,2.51,2.51,2.51,5
20120101|2011-07-15 13:00,15,2.487,2.489,2.487,2.489,7
20120101|2011-07-18 10:30,18,2.451,2.451,2.451,2.451,2
20120101|2011-07-18 13:00,18,2.465,2.465,2.465,2.465,1
20120101|2011-07-19 11:30,19,2.515,2.515,2.515,2.515,3
20120101|2011-07-19 12:00,19,2.515,2.515,2.515,2.515,72
20120101|2011-07-19 13:00,19,2.516,2.531,2.516,2.528,45
20120101|2011-07-20 09:30,20,2.521,2.521,2.521,2.521,5
20120101|2011-07-20 10:30,20,2.518,2.518,2.518,2.518,5
20120101|2011-07-20 11:00,20,2.518,2.518,2.518,2.518,5
20120101|2011-07-20 11:30,20,2.515,2.515,2.515,2.515,37
20120101|2011-07-20 13:00,20,2.503,2.512,2.503,2.512,33
20120101|2011-07-21 11:30,21,2.497,2.497,2.497,2.497,5
20120101|2011-07-21 12:30,21,2.493,2.493,2.493,2.493,5
20120101|2011-07-21 13:00,21,2.491,2.497,2.489,2.497,20
20120101|2011-07-22 10:00,22,2.514,2.515,2.514,2.515,10
20120101|2011-07-22 13:00,22,2.518,2.525,2.511,2.525,40
20120101|2011-07-25 11:00,25,2.493,2.493,2.493,2.493,5
20120101|2011-07-25 13:00,25,2.5,2.514,2.497,2.512,33
20120101|2011-07-26 10:00,26,2.526,2.526,2.526,2.526,1
20120101|2011-07-26 11:00,26,2.532,2.532,2.532,2.532,2
20120101|2011-07-26 12:30,26,2.538,2.538,2.538,2.538,3
20120101|2011-07-26 13:00,26,2.546,2.56,2.545,2.559,20
20120101|2011-07-27 13:00,27,2.559,2.559,2.543,2.543,10
20120101|2011-07-28 13:00,28,2.538,2.538,2.538,2.538,5
20120101|2011-07-29 11:00,29,2.505,2.505,2.505,2.505,1
20120101|2011-07-29 13:00,29,2.461,2.478,2.461,2.478,7
20120101|2011-08-01 09:30,1,2.5,2.5,2.5,2.5,5
20120101|2011-08-01 11:00,1,2.485,2.485,2.485,2.485,1
20120101|2011-08-01 11:30,1,2.486,2.486,2.486,2.486,2
20120101|2011-08-01 12:00,1,2.486,2.486,2.486,2.486,8
20120101|2011-08-01 12:30,1,2.47,2.48,2.47,2.48,14
20120101|2011-08-01 13:00,1,2.489,2.489,2.487,2.487,7
20120101|2011-08-02 12:00,2,2.555,2.555,2.555,2.555,15
20120101|2011-08-02 13:00,2,2.562,2.562,2.562,2.562,5
20120101|2011-08-03 09:30,3,2.565,2.565,2.565,2.565,4
20120101|2011-08-03 12:30,3,2.55,2.55,2.55,2.55,10
20120101|2011-08-03 13:00,3,2.559,2.559,2.551,2.559,11
20120101|2011-08-04 09:30,4,2.535,2.535,2.535,2.535,2
20120101|2011-08-04 10:00,4,2.525,2.525,2.515,2.52,58
20120101|2011-08-04 10:30,4,2.512,2.512,2.5,2.5,8
20120101|2011-08-04 12:00,4,2.495,2.505,2.494,2.5,56
20120101|2011-08-04 12:30,4,2.492,2.495,2.492,2.495,45
20120101|2011-08-04 13:00,4,2.49,2.507,2.49,2.506,29
20120101|2011-08-05 10:30,5,2.5,2.5,2.5,2.5,10
20120101|2011-08-05 11:00,5,2.503,2.503,2.503,2.503,20
20120101|2011-08-05 11:30,5,2.506,2.51,2.506,2.51,5
20120101|2011-08-05 13:00,5,2.54,2.56,2.54,2.55,28
20120101|2011-08-08 09:30,8,2.507,2.518,2.507,2.518,6
20120101|2011-08-08 10:00,8,2.5,2.5,2.5,2.5,15
20120101|2011-08-08 12:00,8,2.495,2.495,2.495,2.495,30
20120101|2011-08-08 12:30,8,2.495,2.495,2.495,2.495,1
20120101|2011-08-08 13:00,8,2.482,2.49,2.482,2.489,20
20120101|2011-08-09 09:30,9,2.504,2.504,2.504,2.504,1
20120101|2011-08-09 12:30,9,2.486,2.486,2.485,2.485,11
20120101|2011-08-09 13:00,9,2.485,2.494,2.478,2.484,45
20120101|2011-08-10 11:00,10,2.493,2.493,2.493,2.493,2
20120101|2011-08-10 12:00,10,2.498,2.498,2.498,2.498,2
20120101|2011-08-10 12:30,10,2.493,2.493,2.493,2.493,7
20120101|2011-08-10 13:00,10,2.496,2.497,2.496,2.497,2
20120101|2011-08-11 11:30,11,2.537,2.538,2.537,2.538,10
20120101|2011-08-11 12:00,11,2.549,2.549,2.549,2.549,1
20120101|2011-08-11 13:00,11,2.531,2.54,2.53,2.54,11
20120101|2011-08-12 13:00,12,2.526,2.526,2.526,2.526,3
20120101|2011-08-15 10:30,15,2.542,2.542,2.541,2.541,2
20120101|2011-08-15 12:00,15,2.539,2.539,2.539,2.539,1
20120101|2011-08-15 13:00,15,2.534,2.553,2.534,2.553,11
20120101|2011-08-16 11:00,16,2.567,2.567,2.567,2.567,3
20120101|2011-08-16 13:00,16,2.562,2.562,2.562,2.562,3
20120101|2011-08-17 11:00,17,2.575,2.575,2.575,2.575,10
20120101|2011-08-17 13:00,17,2.576,2.584,2.569,2.584,17
20120101|2011-08-18 13:00,18,2.56,2.568,2.541,2.568,32
20120101|2011-08-19 12:30,19,2.6,2.6,2.6,2.6,7
20120101|2011-08-19 13:00,19,2.595,2.611,2.595,2.611,41
20120101|2011-08-22 13:00,22,2.623,2.636,2.623,2.636,15
20120101|2011-08-23 10:30,23,2.67,2.67,2.67,2.67,5
20120101|2011-08-23 11:00,23,2.674,2.674,2.674,2.674,8
20120101|2011-08-23 11:30,23,2.673,2.673,2.672,2.672,7
20120101|2011-08-23 13:00,23,2.68,2.689,2.677,2.677,39
20120101|2011-08-24 09:30,24,2.679,2.679,2.679,2.679,1
20120101|2011-08-24 10:30,24,2.691,2.691,2.691,2.691,1
20120101|2011-08-24 13:00,24,2.687,2.696,2.682,2.696,23
20120101|2011-08-25 13:00,25,2.65,2.682,2.65,2.682,35
20120101|2011-08-26 10:30,26,2.68,2.686,2.68,2.686,30
20120101|2011-08-26 11:00,26,2.715,2.715,2.715,2.715,5
20120101|2011-08-26 13:00,26,2.71,2.719,2.696,2.719,29
20120101|2011-08-29 13:00,29,2.72,2.72,2.72,2.72,5
20120101|2011-08-30 11:00,30,2.698,2.698,2.698,2.698,1
20120101|2011-08-30 11:30,30,2.7,2.7,2.7,2.7,5
20120101|2011-08-30 12:00,30,2.705,2.71,2.705,2.71,15
20120101|2011-08-30 12:30,30,2.715,2.72,2.715,2.72,17
20120101|2011-08-30 13:00,30,2.718,2.733,2.716,2.729,36
20120101|2011-08-31 09:30,31,2.693,2.693,2.693,2.693,5
20120101|2011-08-31 12:30,31,2.716,2.716,2.716,2.716,5
20120101|2011-08-31 13:00,31,2.703,2.708,2.695,2.707,40
20120101|2011-09-01 10:00,1,2.685,2.705,2.685,2.705,15
20120101|2011-09-01 12:00,1,2.67,2.67,2.67,2.67,5
20120101|2011-09-01 13:00,1,2.65,2.66,2.634,2.634,28
20120101|2011-09-02 10:00,2,2.685,2.685,2.685,2.685,5
20120101|2011-09-02 12:00,2,2.685,2.687,2.684,2.684,10
20120101|2011-09-02 12:30,2,2.685,2.685,2.683,2.683,10
20120101|2011-09-02 13:00,2,2.7,2.709,2.692,2.706,26
20120101|2011-09-06 13:00,6,2.688,2.697,2.688,2.697,29
20120101|2011-09-07 12:00,7,2.685,2.685,2.685,2.685,1
20120101|2011-09-07 12:30,7,2.676,2.676,2.676,2.676,1
20120101|2011-09-07 13:00,7,2.677,2.7,2.677,2.692,40
20120101|2011-09-08 10:30,8,2.67,2.67,2.67,2.67,10
20120101|2011-09-08 13:00,8,2.656,2.668,2.656,2.667,20
20120101|2011-09-09 10:00,9,2.651,2.651,2.651,2.651,5
20120101|2011-09-09 11:30,9,2.645,2.645,2.645,2.645,5
20120101|2011-09-09 13:00,9,2.64,2.64,2.64,2.64,2
20120101|2011-09-12 10:00,12,2.647,2.647,2.647,2.647,3
20120101|2011-09-12 11:30,12,2.637,2.652,2.637,2.652,24
20120101|2011-09-12 13:00,12,2.656,2.656,2.656,2.656,4
20120101|2011-09-13 13:00,13,2.6,2.605,2.6,2.605,25
20120101|2011-09-14 13:00,14,2.594,2.6,2.587,2.587,23
20120101|2011-09-15 09:30,15,2.55,2.55,2.55,2.55,3
20120101|2011-09-15 12:30,15,2.522,2.522,2.522,2.522,2
20120101|2011-09-15 13:00,15,2.535,2.538,2.519,2.519,60
20120101|2011-09-16 13:00,16,2.507,2.515,2.5,2.515,40
20120101|2011-09-19 09:30,19,2.45,2.45,2.45,2.45,1
20120101|2011-09-19 13:00,19,2.49,2.502,2.49,2.502,18
20120101|2011-09-20 11:30,20,2.51,2.51,2.51,2.51,2
20120101|2011-09-20 12:30,20,2.518,2.518,2.518,2.518,10
20120101|2011-09-20 13:00,20,2.505,2.51,2.499,2.508,37
20120101|2011-09-21 13:00,21,2.508,2.508,2.493,2.5,50
20120101|2011-09-22 12:00,22,2.426,2.426,2.426,2.426,10
20120101|2011-09-22 12:30,22,2.423,2.423,2.423,2.423,1
20120101|2011-09-22 13:00,22,2.399,2.41,2.39,2.406,51
20120101|2011-09-23 10:30,23,2.405,2.405,2.405,2.405,5
20120101|2011-09-23 12:00,23,2.385,2.385,2.385,2.385,5
20120101|2011-09-23 12:30,23,2.38,2.39,2.38,2.39,20
20120101|2011-09-23 13:00,23,2.38,2.387,2.356,2.356,56
20120101|2011-09-26 10:30,26,2.405,2.405,2.405,2.405,5
20120101|2011-09-26 11:00,26,2.405,2.405,2.403,2.403,7
20120101|2011-09-26 13:00,26,2.398,2.398,2.398,2.398,2
20120101|2011-09-27 03:30,27,2.411,2.411,2.411,2.411,1
20120101|2011-09-27 11:00,27,2.43,2.43,2.43,2.43,1
20120101|2011-09-27 13:00,27,2.418,2.434,2.412,2.434,35
20120101|2011-09-28 09:30,28,2.419,2.421,2.419,2.421,4
20120101|2011-09-28 10:00,28,2.413,2.414,2.413,2.414,5
20120101|2011-09-28 13:00,28,2.357,2.373,2.357,2.373,22
20120101|2011-09-29 09:30,29,2.375,2.375,2.375,2.375,1
20120101|2011-09-29 10:00,29,2.374,2.377,2.374,2.377,11
20120101|2011-09-29 11:30,29,2.363,2.363,2.363,2.363,5
20120101|2011-09-29 12:00,29,2.375,2.375,2.375,2.375,10
20120101|2011-09-29 13:00,29,2.365,2.365,2.364,2.365,17
20120101|2011-09-30 10:00,30,2.27,2.271,2.27,2.27,22
20120101|2011-09-30 12:00,30,2.27,2.27,2.27,2.27,1
20120101|2011-09-30 13:00,30,2.26,2.26,2.242,2.26,31
20120101|2011-10-03 12:00,3,2.254,2.254,2.254,2.254,3
20120101|2011-10-03 12:30,3,2.241,2.241,2.24,2.24,31
20120101|2011-10-03 13:00,3,2.24,2.243,2.231,2.237,40
20120101|2011-10-04 12:30,4,2.227,2.227,2.227,2.227,2
20120101|2011-10-04 13:00,4,2.224,2.23,2.22,2.23,11
20120101|2011-10-05 09:30,5,2.243,2.254,2.243,2.254,15
20120101|2011-10-05 10:00,5,2.26,2.26,2.26,2.26,10
20120101|2011-10-05 10:30,5,2.264,2.265,2.264,2.265,12
20120101|2011-10-05 12:30,5,2.27,2.27,2.27,2.27,7
20120101|2011-10-05 13:00,5,2.273,2.284,2.271,2.284,19
20120101|2011-10-06 09:30,6,2.3,2.3,2.295,2.295,27
20120101|2011-10-06 10:00,6,2.295,2.295,2.279,2.279,18
20120101|2011-10-06 13:00,6,2.282,2.295,2.282,2.295,15
20120101|2011-10-07 09:30,7,2.277,2.277,2.277,2.277,9
20120101|2011-10-07 10:30,7,2.283,2.283,2.283,2.283,1
20120101|2011-10-07 13:00,7,2.271,2.271,2.271,2.271,10
20120101|2011-10-10 09:30,10,2.307,2.307,2.307,2.307,7
20120101|2011-10-10 11:00,10,2.3,2.3,2.3,2.3,10
20120101|2011-10-10 11:30,10,2.3,2.3,2.3,2.3,17
20120101|2011-10-10 13:00,10,2.287,2.289,2.277,2.277,34
20120101|2011-10-11 09:30,11,2.289,2.314,2.289,2.314,22
20120101|2011-10-11 10:00,11,2.335,2.339,2.335,2.339,22
20120101|2011-10-11 10:30,11,2.35,2.355,2.35,2.355,22
20120101|2011-10-11 11:00,11,2.362,2.362,2.362,2.362,2
20120101|2011-10-11 11:30,11,2.374,2.375,2.374,2.375,11
20120101|2011-10-11 12:00,11,2.385,2.4,2.385,2.4,7
20120101|2011-10-11 13:00,11,2.397,2.409,2.392,2.4,26
20120101|2011-10-12 09:30,12,2.395,2.395,2.39,2.39,14
20120101|2011-10-12 10:00,12,2.389,2.39,2.389,2.39,13
20120101|2011-10-12 10:30,12,2.389,2.39,2.389,2.39,30
20120101|2011-10-12 11:30,12,2.395,2.4,2.394,2.4,35
20120101|2011-10-12 13:00,12,2.411,2.412,2.411,2.412,12
20120101|2011-10-13 07:00,13,2.396,2.396,2.396,2.396,2
20120101|2011-10-13 10:00,13,2.385,2.385,2.385,2.385,5
20120101|2011-10-13 11:30,13,2.385,2.39,2.385,2.39,20
20120101|2011-10-13 12:00,13,2.396,2.423,2.396,2.423,24
20120101|2011-10-13 12:30,13,2.421,2.421,2.421,2.421,4
20120101|2011-10-13 13:00,13,2.404,2.418,2.404,2.418,26
20120101|2011-10-14 09:30,14,2.442,2.442,2.44,2.44,27
20120101|2011-10-14 10:30,14,2.43,2.43,2.41,2.41,15
20120101|2011-10-14 11:00,14,2.42,2.425,2.42,2.425,11
20120101|2011-10-14 11:30,14,2.42,2.425,2.42,2.425,9
20120101|2011-10-14 12:00,14,2.435,2.436,2.435,2.436,7
20120101|2011-10-14 12:30,14,2.443,2.445,2.441,2.445,8
20120101|2011-10-14 13:00,14,2.425,2.435,2.424,2.432,16
20120101|2011-10-17 09:30,17,2.433,2.433,2.433,2.433,4
20120101|2011-10-17 10:30,17,2.45,2.45,2.45,2.45,6
20120101|2011-10-17 11:00,17,2.441,2.446,2.44,2.446,10
20120101|2011-10-17 11:30,17,2.447,2.448,2.447,2.448,15
20120101|2011-10-17 12:00,17,2.448,2.45,2.448,2.45,20
20120101|2011-10-17 13:00,17,2.441,2.441,2.44,2.44,10
20120101|2011-10-18 04:30,18,2.445,2.445,2.445,2.445,3
20120101|2011-10-18 06:30,18,2.433,2.433,2.43,2.43,11
20120101|2011-10-18 10:00,18,2.439,2.439,2.439,2.439,10
20120101|2011-10-18 11:00,18,2.434,2.434,2.434,2.434,2
20120101|2011-10-18 11:30,18,2.445,2.45,2.442,2.45,10
20120101|2011-10-18 13:00,18,2.44,2.443,2.44,2.441,45
20120101|2011-10-19 09:30,19,2.44,2.44,2.437,2.437,8
20120101|2011-10-19 10:00,19,2.431,2.431,2.421,2.421,10
20120101|2011-10-19 10:30,19,2.43,2.431,2.43,2.431,31
20120101|2011-10-19 11:00,19,2.425,2.425,2.425,2.425,11
20120101|2011-10-19 13:00,19,2.417,2.425,2.412,2.422,13
20120101|2011-10-20 09:30,20,2.421,2.421,2.421,2.421,4
20120101|2011-10-20 10:00,20,2.415,2.415,2.415,2.415,7
20120101|2011-10-20 10:30,20,2.411,2.415,2.406,2.415,10
20120101|2011-10-20 11:00,20,2.401,2.401,2.376,2.378,41
20120101|2011-10-20 11:30,20,2.39,2.39,2.39,2.39,1
20120101|2011-10-20 12:00,20,2.405,2.405,2.405,2.405,10
20120101|2011-10-20 12:30,20,2.418,2.43,2.418,2.43,10
20120101|2011-10-20 13:00,20,2.436,2.436,2.418,2.418,12
20120101|2011-10-21 09:30,21,2.465,2.465,2.465,2.465,1
20120101|2011-10-21 11:00,21,2.455,2.455,2.45,2.45,15
20120101|2011-10-21 12:30,21,2.444,2.444,2.435,2.435,15
20120101|2011-10-21 13:00,21,2.435,2.448,2.435,2.435,25
20120101|2011-10-24 09:30,24,2.467,2.467,2.467,2.467,1
20120101|2011-10-24 10:30,24,2.45,2.45,2.45,2.45,10
20120101|2011-10-24 11:00,24,2.458,2.458,2.455,2.455,6
20120101|2011-10-24 11:30,24,2.445,2.45,2.445,2.45,27
20120101|2011-10-24 12:30,24,2.45,2.455,2.45,2.455,20
20120101|2011-10-24 13:00,24,2.452,2.455,2.452,2.455,32
20120101|2011-10-25 09:30,25,2.455,2.455,2.449,2.45,39
20120101|2011-10-25 10:00,25,2.45,2.45,2.45,2.45,52
20120101|2011-10-25 10:30,25,2.45,2.45,2.449,2.449,10
20120101|2011-10-25 11:30,25,2.462,2.468,2.462,2.468,7
20120101|2011-10-25 12:00,25,2.46,2.46,2.46,2.46,60
20120101|2011-10-25 12:30,25,2.459,2.459,2.459,2.459,6
20120101|2011-10-25 13:00,25,2.457,2.46,2.457,2.459,54
20120101|2011-10-26 09:30,26,2.45,2.45,2.445,2.445,45
20120101|2011-10-26 10:00,26,2.445,2.445,2.43,2.43,22
20120101|2011-10-26 10:30,26,2.445,2.445,2.443,2.445,15
20120101|2011-10-26 11:30,26,2.436,2.436,2.43,2.43,11
20120101|2011-10-26 12:00,26,2.427,2.427,2.427,2.427,2
20120101|2011-10-26 12:30,26,2.44,2.44,2.436,2.44,3
20120101|2011-10-26 13:00,26,2.44,2.441,2.426,2.432,58
20120101|2011-10-26 20:30,27,2.445,2.445,2.445,2.445,1
20120101|2011-10-27 09:30,27,2.465,2.467,2.464,2.467,18
20120101|2011-10-27 10:00,27,2.465,2.465,2.45,2.45,35
20120101|2011-10-27 10:30,27,2.45,2.45,2.45,2.45,11
20120101|2011-10-27 11:00,27,2.458,2.47,2.458,2.47,14
20120101|2011-10-27 11:30,27,2.47,2.47,2.47,2.47,33
20120101|2011-10-27 12:00,27,2.47,2.47,2.47,2.47,82
20120101|2011-10-27 12:30,27,2.461,2.461,2.461,2.461,5
20120101|2011-10-27 13:00,27,2.471,2.471,2.47,2.471,5
20120101|2011-10-28 09:30,28,2.47,2.485,2.47,2.485,27
20120101|2011-10-28 10:30,28,2.491,2.492,2.491,2.492,2
20120101|2011-10-28 12:30,28,2.472,2.472,2.47,2.47,25
20120101|2011-10-28 13:00,28,2.49,2.49,2.49,2.49,15
20120101|2011-10-31 09:30,31,2.49,2.49,2.49,2.49,8
20120101|2011-10-31 10:30,31,2.469,2.472,2.469,2.47,12
20120101|2011-10-31 11:00,31,2.473,2.473,2.473,2.473,2
20120101|2011-10-31 13:00,31,2.48,2.49,2.48,2.49,12
20120101|2011-11-01 09:30,1,2.484,2.484,2.477,2.477,12
20120101|2011-11-01 10:00,1,2.49,2.49,2.49,2.49,1
20120101|2011-11-01 10:30,1,2.491,2.491,2.491,2.491,2
20120101|2011-11-01 11:00,1,2.475,2.477,2.469,2.477,42
20120101|2011-11-01 11:30,1,2.47,2.47,2.467,2.467,11
20120101|2011-11-01 12:30,1,2.47,2.483,2.47,2.483,65
20120101|2011-11-01 13:00,1,2.484,2.49,2.48,2.49,63
20120101|2011-11-02 09:30,2,2.5,2.508,2.5,2.508,10
20120101|2011-11-02 10:00,2,2.475,2.475,2.475,2.475,10
20120101|2011-11-02 10:30,2,2.475,2.485,2.475,2.485,43
20120101|2011-11-02 11:30,2,2.475,2.48,2.475,2.48,17
20120101|2011-11-02 12:00,2,2.475,2.475,2.465,2.471,56
20120101|2011-11-02 12:30,2,2.47,2.475,2.47,2.475,14
20120101|2011-11-02 13:00,2,2.475,2.488,2.474,2.474,36
20120101|2011-11-03 02:00,3,2.479,2.479,2.479,2.479,1
20120101|2011-11-03 09:30,3,2.49,2.512,2.49,2.512,35
20120101|2011-11-03 10:00,3,2.51,2.51,2.51,2.51,5
20120101|2011-11-03 10:30,3,2.505,2.505,2.505,2.505,10
20120101|2011-11-03 11:00,3,2.5,2.5,2.49,2.49,6
20120101|2011-11-03 12:30,3,2.498,2.498,2.496,2.496,14
20120101|2011-11-03 13:00,3,2.496,2.496,2.483,2.483,27
20120101|2011-11-04 09:30,4,2.47,2.477,2.47,2.477,16
20120101|2011-11-04 10:00,4,2.48,2.486,2.48,2.486,11
20120101|2011-11-04 11:30,4,2.487,2.488,2.487,2.488,5
20120101|2011-11-04 12:00,4,2.488,2.488,2.488,2.488,3
20120101|2011-11-04 12:30,4,2.49,2.49,2.49,2.49,10
20120101|2011-11-04 13:00,4,2.481,2.482,2.48,2.48,34
20120101|2011-11-07 09:30,7,2.457,2.47,2.457,2.47,23
20120101|2011-11-07 10:00,7,2.465,2.484,2.465,2.484,20
20120101|2011-11-07 10:30,7,2.479,2.479,2.471,2.471,19
20120101|2011-11-07 11:00,7,2.476,2.476,2.476,2.476,10
20120101|2011-11-07 12:00,7,2.479,2.479,2.479,2.479,1
20120101|2011-11-07 13:00,7,2.473,2.475,2.47,2.475,18
20120101|2011-11-08 09:30,8,2.499,2.5,2.499,2.5,15
20120101|2011-11-08 10:00,8,2.497,2.497,2.497,2.497,1
20120101|2011-11-08 10:30,8,2.49,2.49,2.49,2.49,20
20120101|2011-11-08 11:00,8,2.499,2.499,2.497,2.497,3
20120101|2011-11-08 12:30,8,2.49,2.49,2.49,2.49,10
20120101|2011-11-08 13:00,8,2.497,2.497,2.495,2.497,16
20120101|2011-11-09 09:30,9,2.47,2.481,2.47,2.481,8
20120101|2011-11-09 10:30,9,2.5,2.505,2.5,2.505,12
20120101|2011-11-09 11:00,9,2.505,2.505,2.495,2.495,14
20120101|2011-11-09 13:00,9,2.48,2.484,2.48,2.484,17
20120101|2011-11-10 10:00,10,2.48,2.485,2.48,2.48,36
20120101|2011-11-10 11:00,10,2.473,2.473,2.473,2.473,10
20120101|2011-11-10 11:30,10,2.47,2.472,2.468,2.472,40
20120101|2011-11-10 12:30,10,2.466,2.466,2.466,2.466,10
20120101|2011-11-10 13:00,10,2.463,2.469,2.456,2.468,46
20120101|2011-11-11 10:00,11,2.467,2.467,2.465,2.465,17
20120101|2011-11-11 11:30,11,2.456,2.456,2.456,2.456,1
20120101|2011-11-11 12:00,11,2.467,2.467,2.465,2.465,3
20120101|2011-11-11 13:00,11,2.465,2.468,2.459,2.467,31
20120101|2011-11-14 09:30,14,2.465,2.465,2.455,2.455,13
20120101|2011-11-14 10:00,14,2.456,2.46,2.456,2.46,17
20120101|2011-11-14 10:30,14,2.455,2.455,2.455,2.455,5
20120101|2011-11-14 11:00,14,2.448,2.452,2.448,2.45,8
20120101|2011-11-14 12:30,14,2.459,2.459,2.458,2.458,4
20120101|2011-11-14 13:00,14,2.46,2.46,2.458,2.458,6
20120101|2011-11-15 09:30,15,2.475,2.475,2.475,2.475,2
20120101|2011-11-15 10:00,15,2.475,2.477,2.475,2.477,11
20120101|2011-11-15 10:30,15,2.47,2.47,2.47,2.47,10
20120101|2011-11-15 11:00,15,2.47,2.48,2.47,2.48,54
20120101|2011-11-15 11:30,15,2.487,2.487,2.487,2.487,8
20120101|2011-11-15 12:00,15,2.485,2.485,2.476,2.476,9
20120101|2011-11-15 12:30,15,2.48,2.484,2.48,2.484,9
20120101|2011-11-15 13:00,15,2.483,2.483,2.48,2.48,23
20120101|2011-11-16 09:30,16,2.474,2.474,2.474,2.474,7
20120101|2011-11-16 10:30,16,2.484,2.484,2.484,2.484,2
20120101|2011-11-16 11:00,16,2.47,2.47,2.468,2.468,15
20120101|2011-11-16 13:00,16,2.472,2.476,2.468,2.476,35
20120101|2011-11-17 09:30,17,2.437,2.44,2.426,2.44,19
20120101|2011-11-17 10:00,17,2.43,2.43,2.43,2.43,6
20120101|2011-11-17 10:30,17,2.43,2.43,2.425,2.425,32
20120101|2011-11-17 11:00,17,2.4,2.4,2.4,2.4,3
20120101|2011-11-17 11:30,17,2.395,2.395,2.395,2.395,4
20120101|2011-11-17 12:00,17,2.398,2.398,2.38,2.38,6
20120101|2011-11-17 12:30,17,2.39,2.39,2.37,2.37,10
20120101|2011-11-17 13:00,17,2.389,2.39,2.37,2.385,28
20120101|2011-11-18 09:30,18,2.383,2.383,2.38,2.38,18
20120101|2011-11-18 10:30,18,2.358,2.366,2.358,2.366,6
20120101|2011-11-18 11:00,18,2.35,2.35,2.346,2.346,5
20120101|2011-11-18 12:00,18,2.345,2.345,2.34,2.345,30
20120101|2011-11-18 12:30,18,2.345,2.36,2.345,2.35,17
20120101|2011-11-18 13:00,18,2.345,2.364,2.345,2.35,27
20120101|2011-11-21 09:30,21,2.339,2.339,2.29,2.29,81
20120101|2011-11-21 10:00,21,2.29,2.3,2.29,2.3,18
20120101|2011-11-21 10:30,21,2.292,2.292,2.291,2.291,11
20120101|2011-11-21 11:00,21,2.295,2.295,2.293,2.293,22
20120101|2011-11-21 11:30,21,2.296,2.311,2.293,2.311,67
20120101|2011-11-21 12:00,21,2.31,2.315,2.31,2.315,9
20120101|2011-11-21 12:30,21,2.305,2.305,2.305,2.305,2
20120101|2011-11-21 13:00,21,2.291,2.31,2.29,2.304,20
20120101|2011-11-22 09:30,22,2.307,2.309,2.306,2.309,69
20120101|2011-11-22 10:00,22,2.309,2.31,2.309,2.31,22
20120101|2011-11-22 10:30,22,2.302,2.306,2.302,2.306,4
20120101|2011-11-22 11:00,22,2.305,2.305,2.301,2.301,16
20120101|2011-11-22 11:30,22,2.305,2.305,2.3,2.3,68
20120101|2011-11-22 12:00,22,2.3,2.305,2.3,2.305,5
20120101|2011-11-22 12:30,22,2.308,2.308,2.306,2.306,2
20120101|2011-11-22 13:00,22,2.306,2.306,2.305,2.305,9
20120101|2011-11-23 09:30,23,2.266,2.266,2.266,2.266,10
20120101|2011-11-23 10:00,23,2.261,2.261,2.261,2.261,2
20120101|2011-11-23 10:30,23,2.254,2.27,2.254,2.27,35
20120101|2011-11-23 11:00,23,2.268,2.27,2.268,2.27,2
20120101|2011-11-23 11:30,23,2.27,2.27,2.27,2.27,10
20120101|2011-11-23 12:00,23,2.255,2.264,2.255,2.264,4
20120101|2011-11-23 13:00,23,2.242,2.262,2.238,2.238,26
20120101|2011-11-25 09:30,25,2.264,2.264,2.264,2.264,5
20120101|2011-11-25 10:30,25,2.244,2.244,2.244,2.244,7
20120101|2011-11-25 11:30,25,2.236,2.236,2.201,2.201,33
20120101|2011-11-28 09:30,28,2.247,2.274,2.247,2.267,18
20120101|2011-11-28 10:00,28,2.255,2.255,2.255,2.255,7
20120101|2011-11-28 10:30,28,2.252,2.252,2.252,2.252,7
20120101|2011-11-28 11:00,28,2.25,2.25,2.25,2.25,1
20120101|2011-11-28 11:30,28,2.247,2.247,2.231,2.231,9
20120101|2011-11-28 12:00,28,2.249,2.249,2.249,2.249,5
20120101|2011-11-28 13:00,28,2.238,2.25,2.238,2.242,55
20120101|2011-11-29 05:30,29,2.273,2.274,2.273,2.274,2
20120101|2011-11-29 06:00,29,2.24,2.24,2.24,2.24,4
20120101|2011-11-29 09:30,29,2.249,2.263,2.246,2.263,57
20120101|2011-11-29 10:00,29,2.265,2.265,2.261,2.265,16
20120101|2011-11-29 10:30,29,2.26,2.27,2.26,2.27,36
20120101|2011-11-29 11:00,29,2.264,2.264,2.261,2.261,3
20120101|2011-11-29 12:00,29,2.275,2.276,2.271,2.271,40
20120101|2011-11-29 12:30,29,2.27,2.27,2.265,2.267,42
20120101|2011-11-29 13:00,29,2.265,2.27,2.255,2.265,39
20120101|2011-11-30 09:30,30,2.288,2.295,2.28,2.28,17
20120101|2011-11-30 10:00,30,2.28,2.28,2.269,2.269,11
20120101|2011-11-30 10:30,30,2.248,2.25,2.248,2.25,2
20120101|2011-11-30 11:00,30,2.238,2.246,2.238,2.246,14
20120101|2011-11-30 11:30,30,2.245,2.25,2.245,2.25,82
20120101|2011-11-30 12:00,30,2.256,2.256,2.256,2.256,2
20120101|2011-11-30 12:30,30,2.258,2.258,2.258,2.258,7
20120101|2011-11-30 13:00,30,2.265,2.266,2.25,2.25,59
20120101|2011-12-01 09:30,1,2.258,2.26,2.253,2.26,14
20120101|2011-12-01 10:00,1,2.255,2.255,2.248,2.248,15
20120101|2011-12-01 10:30,1,2.248,2.248,2.245,2.245,18
20120101|2011-12-01 11:00,1,2.244,2.254,2.244,2.254,4
20120101|2011-12-01 11:30,1,2.23,2.23,2.23,2.23,1
20120101|2011-12-01 12:00,1,2.225,2.225,2.225,2.225,5
20120101|2011-12-01 12:30,1,2.235,2.235,2.235,2.235,9
20120101|2011-12-01 13:00,1,2.24,2.243,2.231,2.233,37
20120101|2011-12-02 09:30,2,2.23,2.238,2.23,2.234,34
20120101|2011-12-02 10:00,2,2.255,2.255,2.24,2.24,17
20120101|2011-12-02 11:00,2,2.245,2.245,2.227,2.227,15
20120101|2011-12-02 13:00,2,2.221,2.223,2.202,2.203,54
20120101|2011-12-05 06:30,5,2.218,2.218,2.218,2.218,1
20120101|2011-12-05 09:30,5,2.218,2.25,2.218,2.23,19
20120101|2011-12-05 10:00,5,2.22,2.22,2.218,2.218,5
20120101|2011-12-05 10:30,5,2.215,2.215,2.215,2.215,11
20120101|2011-12-05 11:00,5,2.21,2.21,2.21,2.21,7
20120101|2011-12-05 11:30,5,2.21,2.215,2.21,2.215,7
20120101|2011-12-05 12:00,5,2.198,2.198,2.192,2.192,30
20120101|2011-12-05 12:30,5,2.2,2.2,2.2,2.2,15
20120101|2011-12-05 13:00,5,2.2,2.209,2.2,2.207,50
20120101|2011-12-06 10:00,6,2.185,2.19,2.18,2.19,71
20120101|2011-12-06 10:30,6,2.195,2.195,2.195,2.195,2
20120101|2011-12-06 11:30,6,2.2,2.2,2.2,2.2,2
20120101|2011-12-06 12:00,6,2.185,2.19,2.185,2.19,76
20120101|2011-12-06 12:30,6,2.19,2.19,2.19,2.19,5
20120101|2011-12-06 13:00,6,2.189,2.189,2.173,2.173,36
20120101|2011-12-07 09:30,7,2.17,2.17,2.17,2.17,1
20120101|2011-12-07 10:00,7,2.145,2.165,2.145,2.16,27
20120101|2011-12-07 10:30,7,2.155,2.155,2.15,2.15,11
20120101|2011-12-07 11:00,7,2.14,2.14,2.14,2.14,12
20120101|2011-12-07 11:30,7,2.148,2.15,2.145,2.145,5
20120101|2011-12-07 13:00,7,2.122,2.131,2.119,2.125,37
20120101|2011-12-08 09:30,8,2.118,2.118,2.086,2.105,6
20120101|2011-12-08 10:00,8,2.115,2.115,2.1,2.1,3
20120101|2011-12-08 10:30,8,2.1,2.11,2.1,2.11,5
20120101|2011-12-08 11:30,8,2.12,2.12,2.12,2.12,1
20120101|2011-12-08 12:30,8,2.119,2.12,2.11,2.12,46
20120101|2011-12-08 13:00,8,2.13,2.139,2.116,2.125,34
20120101|2011-12-09 09:30,9,2.136,2.136,2.136,2.136,1
20120101|2011-12-09 10:00,9,2.12,2.12,2.12,2.12,1
20120101|2011-12-09 11:00,9,2.104,2.104,2.104,2.104,16
20120101|2011-12-09 11:30,9,2.104,2.11,2.104,2.11,2
20120101|2011-12-09 12:30,9,2.11,2.11,2.11,2.11,1
20120101|2011-12-09 13:00,9,2.104,2.118,2.104,2.116,28
20120101|2011-12-12 09:30,12,2.106,2.106,2.106,2.106,1
20120101|2011-12-12 11:30,12,2.11,2.11,2.11,2.11,1
20120101|2011-12-12 13:00,12,2.113,2.122,2.113,2.122,26
20120101|2011-12-13 10:00,13,2.12,2.129,2.12,2.129,6
20120101|2011-12-13 10:30,13,2.12,2.12,2.103,2.105,76
20120101|2011-12-13 11:00,13,2.11,2.11,2.11,2.11,20
20120101|2011-12-13 12:00,13,2.112,2.112,2.112,2.112,5
20120101|2011-12-13 12:30,13,2.112,2.112,2.102,2.102,24
20120101|2011-12-13 13:00,13,2.11,2.115,2.105,2.105,17
20120101|2011-12-14 09:30,14,2.1,2.1,2.1,2.1,3
20120101|2011-12-14 10:00,14,2.075,2.075,2.065,2.065,12
20120101|2011-12-14 10:30,14,2.055,2.055,2.055,2.055,21
20120101|2011-12-14 11:00,14,2.065,2.065,2.06,2.06,6
20120101|2011-12-14 11:30,14,2.06,2.065,2.06,2.065,18
20120101|2011-12-14 12:00,14,2.07,2.07,2.07,2.07,2
20120101|2011-12-14 13:00,14,2.06,2.076,2.06,2.067,54
20120101|2011-12-15 09:30,15,2.07,2.075,2.06,2.074,22
20120101|2011-12-15 10:00,15,2.06,2.06,2.06,2.06,7
20120101|2011-12-15 11:30,15,2.057,2.057,2.057,2.057,5
20120101|2011-12-15 13:00,15,2.063,2.066,2.057,2.066,38
20120101|2011-12-16 09:30,16,2.07,2.088,2.07,2.088,46
20120101|2011-12-16 10:00,16,2.079,2.086,2.079,2.086,17
20120101|2011-12-16 10:30,16,2.086,2.086,2.086,2.086,7
20120101|2011-12-16 11:30,16,2.075,2.075,2.075,2.075,11
20120101|2011-12-16 12:00,16,2.075,2.075,2.06,2.07,9
20120101|2011-12-16 12:30,16,2.079,2.079,2.079,2.079,10
20120101|2011-12-16 13:00,16,2.074,2.079,2.072,2.079,29
20120101|2011-12-19 09:30,19,2.08,2.104,2.08,2.104,30
20120101|2011-12-19 10:00,19,2.107,2.107,2.104,2.105,13
20120101|2011-12-19 11:00,19,2.107,2.107,2.107,2.107,4
20120101|2011-12-19 11:30,19,2.11,2.115,2.11,2.115,15
20120101|2011-12-19 12:00,19,2.115,2.118,2.115,2.118,2
20120101|2011-12-19 13:00,19,2.11,2.117,2.11,2.113,21
20120101|2011-12-20 09:30,20,2.122,2.135,2.122,2.13,77
20120101|2011-12-20 10:00,20,2.127,2.127,2.115,2.115,6
20120101|2011-12-20 11:00,20,2.122,2.122,2.122,2.122,8
20120101|2011-12-20 11:30,20,2.132,2.132,2.132,2.132,1
20120101|2011-12-20 12:30,20,2.135,2.138,2.135,2.136,18
20120101|2011-12-20 13:00,20,2.142,2.144,2.138,2.144,50
20120101|2011-12-21 09:30,21,2.142,2.142,2.142,2.142,7
20120101|2011-12-21 10:00,21,2.14,2.14,2.14,2.14,8
20120101|2011-12-21 10:30,21,2.144,2.144,2.14,2.14,8
20120101|2011-12-21 11:00,21,2.145,2.158,2.14,2.158,65
20120101|2011-12-21 11:30,21,2.151,2.155,2.151,2.155,6
20120101|2011-12-21 13:00,21,2.155,2.162,2.153,2.157,16
20120101|2011-12-22 10:00,22,2.17,2.175,2.17,2.175,35
20120101|2011-12-22 11:30,22,2.175,2.177,2.175,2.177,6
20120101|2011-12-22 12:00,22,2.178,2.178,2.178,2.178,5
20120101|2011-12-22 12:30,22,2.18,2.18,2.18,2.18,5
20120101|2011-12-22 13:00,22,2.175,2.177,2.161,2.161,14
20120101|2011-12-23 09:30,23,2.176,2.176,2.166,2.166,74
20120101|2011-12-23 10:00,23,2.173,2.18,2.173,2.18,14
20120101|2011-12-23 10:30,23,2.18,2.185,2.18,2.185,3
20120101|2011-12-23 11:00,23,2.19,2.19,2.19,2.19,5
20120101|2011-12-23 13:00,23,2.185,2.185,2.183,2.183,6
20120101|2011-12-27 09:30,27,2.206,2.214,2.206,2.214,13
20120101|2011-12-27 10:00,27,2.215,2.215,2.211,2.212,20
20120101|2011-12-27 10:30,27,2.219,2.219,2.219,2.219,6
20120101|2011-12-27 11:00,27,2.22,2.22,2.22,2.22,10
20120101|2011-12-27 12:30,27,2.22,2.22,2.22,2.22,2
20120101|2011-12-27 13:00,27,2.222,2.225,2.22,2.225,10
20120101|2011-12-28 09:30,28,2.217,2.217,2.215,2.215,27
20120101|2011-12-28 10:00,28,2.215,2.215,2.215,2.215,1
20120101|2011-12-28 10:30,28,2.21,2.217,2.21,2.213,39
20120101|2011-12-28 11:30,28,2.236,2.24,2.23,2.23,34
20120101|2011-12-28 12:30,28,2.226,2.228,2.226,2.228,7
20120101|2011-12-28 13:00,28,2.233,2.235,2.23,2.23,15
20120101|2011-12-29 09:30,29,2.23,2.23,2.23,2.23,1
20120101|2011-12-29 10:00,29,2.23,2.23,2.205,2.205,41
20120101|2011-12-29 10:30,29,2.21,2.21,2.205,2.205,6
20120101|2011-12-29 11:00,29,2.2,2.2,2.198,2.198,37
20120101|2011-12-29 12:30,29,2.2,2.2,2.2,2.2,8
20120101|2011-12-29 13:00,29,2.2,2.211,2.2,2.2,9
20120101|2011-12-30 09:30,30,2.21,2.21,2.21,2.21,6
20120101|2011-12-30 10:00,30,2.21,2.22,2.21,2.22,17
20120101|2011-12-30 10:30,30,2.22,2.22,2.22,2.22,17
20120101|2011-12-30 12:00,30,2.206,2.206,2.206,2.206,1
20120101|2011-12-30 12:30,30,2.194,2.194,2.194,2.194,1
20120101|2011-12-30 13:00,30,2.208,2.208,2.2,2.2,5
20120101|2012-01-03 09:30,3,2.248,2.248,2.242,2.242,3
20120101|2012-01-03 10:00,3,2.24,2.24,2.24,2.24,8
20120101|2012-01-03 11:00,3,2.24,2.24,2.24,2.24,12
20120101|2012-01-03 12:30,3,2.245,2.245,2.245,2.245,5
20120101|2012-01-03 13:00,3,2.24,2.24,2.24,2.24,15
20120101|2012-01-04 09:30,4,2.235,2.235,2.235,2.235,5
20120101|2012-01-04 10:00,4,2.235,2.235,2.229,2.235,12
20120101|2012-01-04 10:30,4,2.246,2.257,2.246,2.257,6
20120101|2012-01-04 12:30,4,2.23,2.23,2.22,2.22,9
20120101|2012-01-05 10:00,5,2.2,2.2,2.2,2.2,2
20120101|2012-01-05 10:30,5,2.195,2.195,2.185,2.185,6
20120201|2011-03-08 10:30,8,2.235,2.235,2.235,2.235,1
20120201|2011-03-09 12:30,9,2.255,2.255,2.255,2.255,1
20120201|2011-03-14 11:30,14,2.23,2.23,2.23,2.23,1
20120201|2011-03-16 12:30,16,2.125,2.125,2.125,2.125,10
20120201|2011-03-16 13:00,16,2.169,2.169,2.169,2.169,1
20120201|2011-03-17 13:00,17,2.238,2.238,2.234,2.234,3
20120201|2011-03-21 13:00,21,2.282,2.282,2.282,2.282,2
20120201|2011-03-22 13:00,22,2.278,2.278,2.278,2.278,5
20120201|2011-03-24 11:30,24,2.3,2.3,2.3,2.3,1
20120201|2011-03-25 13:00,25,2.3,2.3,2.3,2.3,2
20120201|2011-03-28 10:00,28,2.3,2.3,2.3,2.3,1
20120201|2011-03-31 13:00,31,2.4,2.4,2.4,2.4,1
20120201|2011-04-01 13:00,1,2.395,2.409,2.395,2.409,7
20120201|2011-04-04 13:00,4,2.433,2.433,2.433,2.433,2
20120201|2011-04-05 11:30,5,2.42,2.42,2.42,2.42,3
20120201|2011-04-05 12:30,5,2.415,2.415,2.415,2.415,1
20120201|2011-04-08 13:00,8,2.434,2.434,2.434,2.434,2
20120201|2011-04-12 10:30,12,2.395,2.395,2.395,2.395,10
20120201|2011-04-13 13:00,13,2.4,2.4,2.4,2.4,3
20120201|2011-04-14 13:00,14,2.42,2.42,2.42,2.42,2
20120201|2011-04-18 13:00,18,2.455,2.455,2.455,2.455,1
20120201|2011-04-21 13:00,21,2.469,2.469,2.469,2.469,1
20120201|2011-04-26 13:00,26,2.477,2.477,2.476,2.476,4
20120201|2011-04-27 13:00,27,2.458,2.458,2.458,2.458,1
20120201|2011-04-29 13:00,29,2.439,2.44,2.439,2.44,4
20120201|2011-05-02 13:00,2,2.424,2.425,2.424,2.425,2
20120201|2011-05-03 13:00,3,2.42,2.42,2.42,2.42,6
20120201|2011-05-04 13:00,4,2.43,2.43,2.43,2.43,2
20120201|2011-05-05 13:00,5,2.39,2.39,2.39,2.39,5
20120201|2011-05-06 13:00,6,2.33,2.33,2.33,2.33,10
20120201|2011-05-09 13:00,9,2.369,2.374,2.369,2.374,8
20120201|2011-05-11 13:00,11,2.31,2.31,2.31,2.31,5
20120201|2011-05-12 13:00,12,2.325,2.325,2.325,2.325,5
20120201|2011-05-13 12:00,13,2.346,2.346,2.346,2.346,1
20120201|2011-05-13 12:30,13,2.321,2.321,2.321,2.321,2
20120201|2011-05-13 13:00,13,2.32,2.322,2.32,2.322,5
20120201|2011-05-16 13:00,16,2.345,2.345,2.325,2.335,9
20120201|2011-05-17 10:30,17,2.36,2.36,2.36,2.36,1
20120201|2011-05-17 11:00,17,2.36,2.36,2.36,2.36,1
20120201|2011-05-17 13:00,17,2.362,2.379,2.361,2.379,5
20120201|2011-05-18 12:30,18,2.418,2.418,2.418,2.418,2
20120201|2011-05-18 13:00,18,2.41,2.41,2.41,2.41,1
20120201|2011-05-19 13:00,19,2.388,2.388,2.388,2.388,4
20120201|2011-05-20 13:00,20,2.386,2.386,2.386,2.386,2
20120201|2011-05-23 13:00,23,2.35,2.36,2.35,2.359,8
20120201|2011-05-24 11:00,24,2.349,2.349,2.349,2.349,2
20120201|2011-05-24 13:00,24,2.344,2.344,2.344,2.344,2
20120201|2011-05-25 13:00,25,2.346,2.361,2.345,2.361,6
20120201|2011-05-26 13:00,26,2.373,2.373,2.368,2.37,16
20120201|2011-05-27 13:00,27,2.388,2.394,2.388,2.389,5
20120201|2011-05-31 13:00,31,2.366,2.366,2.366,2.366,2
20120201|2011-06-01 13:00,1,2.367,2.367,2.367,2.367,3
20120201|2011-06-02 13:00,2,2.385,2.391,2.384,2.391,4
20120201|2011-06-03 13:00,3,2.381,2.388,2.38,2.388,7
20120201|2011-06-06 13:00,6,2.353,2.353,2.353,2.353,5
20120201|2011-06-07 13:00,7,2.372,2.372,2.372,2.372,2
20120201|2011-06-08 13:00,8,2.405,2.405,2.405,2.405,2
20120201|2011-06-09 09:30,9,2.47,2.471,2.47,2.471,2
20120201|2011-06-09 10:00,9,2.478,2.499,2.478,2.498,32
20120201|2011-06-09 11:30,9,2.489,2.489,2.489,2.489,3
20120201|2011-06-09 13:00,9,2.482,2.482,2.482,2.482,2
20120201|2011-06-10 09:30,10,2.472,2.472,2.472,2.472,2
20120201|2011-06-10 13:00,10,2.493,2.493,2.493,2.493,2
20120201|2011-06-13 12:00,13,2.482,2.486,2.48,2.486,74
20120201|2011-06-13 13:00,13,2.479,2.483,2.479,2.483,7
20120201|2011-06-14 13:00,14,2.43,2.431,2.43,2.431,8
20120201|2011-06-15 10:00,15,2.413,2.413,2.413,2.413,5
20120201|2011-06-15 10:30,15,2.396,2.396,2.396,2.396,1
20120201|2011-06-15 13:00,15,2.38,2.389,2.38,2.389,15
20120201|2011-06-16 11:00,16,2.394,2.394,2.394,2.394,5
20120201|2011-06-16 13:00,16,2.35,2.371,2.35,2.352,32
20120201|2011-06-17 09:30,17,2.374,2.374,2.374,2.374,5
20120201|2011-06-17 11:00,17,2.368,2.368,2.368,2.368,10
20120201|2011-06-17 11:30,17,2.355,2.355,2.355,2.355,10
20120201|2011-06-17 12:30,17,2.344,2.35,2.344,2.35,11
20120201|2011-06-17 13:00,17,2.363,2.363,2.363,2.363,6
20120201|2011-06-20 12:30,20,2.372,2.373,2.372,2.373,19
20120201|2011-06-20 13:00,20,2.373,2.384,2.373,2.375,41
20120201|2011-06-21 10:30,21,2.42,2.42,2.42,2.42,5
20120201|2011-06-21 13:00,21,2.425,2.429,2.416,2.416,20
20120201|2011-06-22 13:00,22,2.354,2.359,2.35,2.35,8
20120201|2011-06-23 12:00,23,2.297,2.297,2.297,2.297,12
20120201|2011-06-23 13:00,23,2.349,2.349,2.332,2.34,11
20120201|2011-06-24 13:00,24,2.306,2.316,2.291,2.291,15
20120201|2011-06-27 10:00,27,2.308,2.308,2.308,2.308,2
20120201|2011-06-27 10:30,27,2.272,2.272,2.272,2.272,5
20120201|2011-06-27 13:00,27,2.271,2.278,2.271,2.278,8
20120201|2011-06-28 10:00,28,2.311,2.311,2.311,2.311,8
20120201|2011-06-28 13:00,28,2.321,2.328,2.321,2.328,21
20120201|2011-06-29 12:30,29,2.336,2.337,2.325,2.325,7
20120201|2011-06-29 13:00,29,2.32,2.325,2.32,2.321,24
20120201|2011-06-30 10:00,30,2.217,2.217,2.217,2.217,3
20120201|2011-06-30 11:00,30,2.185,2.185,2.185,2.185,5
20120201|2011-06-30 13:00,30,2.137,2.137,2.137,2.137,1
20120201|2011-07-01 12:00,1,2.175,2.175,2.175,2.175,5
20120201|2011-07-01 13:00,1,2.182,2.19,2.166,2.166,16
20120201|2011-07-05 13:00,5,2.239,2.241,2.221,2.225,21
20120201|2011-07-06 13:00,6,2.235,2.24,2.235,2.24,8
20120201|2011-07-07 10:00,7,2.275,2.275,2.274,2.274,20
20120201|2011-07-07 12:30,7,2.27,2.27,2.27,2.27,15
20120201|2011-07-07 13:00,7,2.276,2.276,2.276,2.276,6
20120201|2011-07-08 10:30,8,2.36,2.36,2.36,2.36,7
20120201|2011-07-08 13:00,8,2.352,2.372,2.35,2.35,20
20120201|2011-07-11 13:00,11,2.365,2.367,2.365,2.367,14
20120201|2011-07-12 13:00,12,2.419,2.419,2.417,2.417,5
20120201|2011-07-13 13:00,13,2.466,2.47,2.466,2.47,8
20120201|2011-07-14 13:00,14,2.48,2.48,2.461,2.461,11
20120201|2011-07-15 12:30,15,2.496,2.496,2.496,2.496,2
20120201|2011-07-15 13:00,15,2.485,2.485,2.485,2.485,5
20120201|2011-07-18 13:00,18,2.474,2.476,2.471,2.471,21
20120201|2011-07-19 13:00,19,2.528,2.529,2.515,2.519,33
20120201|2011-07-20 13:00,20,2.5,2.507,2.5,2.504,12
20120201|2011-07-21 13:00,21,2.5,2.5,2.488,2.499,14
20120201|2011-07-22 10:00,22,2.51,2.51,2.51,2.51,5
20120201|2011-07-22 10:30,22,2.524,2.524,2.524,2.524,1
20120201|2011-07-22 13:00,22,2.52,2.526,2.51,2.526,37
20120201|2011-07-25 13:00,25,2.505,2.505,2.505,2.505,8
20120201|2011-07-26 12:30,26,2.537,2.537,2.537,2.537,3
20120201|2011-07-26 13:00,26,2.557,2.557,2.542,2.555,13
20120201|2011-07-27 13:00,27,2.56,2.56,2.56,2.56,5
20120201|2011-07-28 13:00,28,2.539,2.544,2.539,2.544,16
20120201|2011-07-29 13:00,29,2.477,2.477,2.46,2.475,19
20120201|2011-08-01 10:30,1,2.5,2.5,2.5,2.5,5
20120201|2011-08-01 12:30,1,2.484,2.484,2.484,2.484,10
20120201|2011-08-01 13:00,1,2.489,2.489,2.489,2.489,3
20120201|2011-08-02 12:00,2,2.545,2.545,2.545,2.545,10
20120201|2011-08-02 13:00,2,2.564,2.564,2.564,2.564,5
20120201|2011-08-03 09:30,3,2.563,2.564,2.563,2.564,4
20120201|2011-08-03 13:00,3,2.55,2.559,2.55,2.555,14
20120201|2011-08-04 11:30,4,2.5,2.5,2.5,2.5,10
20120201|2011-08-04 12:00,4,2.505,2.509,2.505,2.509,11
20120201|2011-08-04 13:00,4,2.5,2.505,2.495,2.505,35
20120201|2011-08-05 10:30,5,2.499,2.5,2.499,2.5,20
20120201|2011-08-05 11:30,5,2.504,2.504,2.504,2.504,10
20120201|2011-08-05 12:30,5,2.515,2.515,2.515,2.515,12
20120201|2011-08-05 13:00,5,2.557,2.559,2.55,2.55,15
20120201|2011-08-08 12:30,8,2.494,2.494,2.494,2.494,1
20120201|2011-08-09 09:30,9,2.503,2.503,2.503,2.503,1
20120201|2011-08-09 13:00,9,2.485,2.485,2.467,2.474,38
20120201|2011-08-10 10:30,10,2.469,2.469,2.469,2.469,2
20120201|2011-08-10 11:00,10,2.49,2.49,2.49,2.49,2
20120201|2011-08-10 12:00,10,2.492,2.492,2.479,2.479,22
20120201|2011-08-10 12:30,10,2.48,2.48,2.479,2.479,2
20120201|2011-08-10 13:00,10,2.476,2.484,2.472,2.48,41
20120201|2011-08-11 13:00,11,2.538,2.543,2.53,2.53,15
20120201|2011-08-12 13:00,12,2.516,2.539,2.516,2.536,27
20120201|2011-08-15 10:30,15,2.54,2.54,2.54,2.54,2
20120201|2011-08-15 13:00,15,2.533,2.547,2.533,2.547,22
20120201|2011-08-16 11:00,16,2.566,2.566,2.566,2.566,3
20120201|2011-08-16 13:00,16,2.56,2.56,2.56,2.56,1
20120201|2011-08-17 13:00,17,2.572,2.58,2.571,2.579,12
20120201|2011-08-18 13:00,18,2.554,2.554,2.554,2.554,1
20120201|2011-08-19 13:00,19,2.59,2.598,2.59,2.598,21
20120201|2011-08-22 13:00,22,2.629,2.63,2.629,2.63,22
20120201|2011-08-23 10:30,23,2.672,2.672,2.672,2.672,10
20120201|2011-08-23 13:00,23,2.672,2.68,2.668,2.668,28
20120201|2011-08-24 10:30,24,2.679,2.679,2.678,2.678,11
20120201|2011-08-24 13:00,24,2.675,2.682,2.671,2.682,19
20120201|2011-08-25 13:00,25,2.645,2.669,2.645,2.668,14
20120201|2011-08-26 13:00,26,2.702,2.702,2.69,2.691,31
20120201|2011-08-29 13:00,29,2.713,2.728,2.713,2.715,22
20120201|2011-08-30 12:00,30,2.705,2.715,2.705,2.715,22
20120201|2011-08-30 12:30,30,2.715,2.715,2.715,2.715,7
20120201|2011-08-30 13:00,30,2.728,2.73,2.712,2.712,23
20120201|2011-08-31 12:30,31,2.714,2.714,2.71,2.71,5
20120201|2011-08-31 13:00,31,2.701,2.701,2.685,2.686,41
20120201|2011-09-01 12:00,1,2.663,2.663,2.662,2.662,5
20120201|2011-09-01 13:00,1,2.643,2.653,2.625,2.626,36
20120201|2011-09-02 10:00,2,2.685,2.685,2.685,2.685,2
20120201|2011-09-02 13:00,2,2.695,2.695,2.692,2.693,11
20120201|2011-09-06 12:00,6,2.675,2.675,2.675,2.675,5
20120201|2011-09-06 13:00,6,2.681,2.691,2.672,2.679,36
20120201|2011-09-07 11:30,7,2.698,2.698,2.698,2.698,2
20120201|2011-09-07 12:00,7,2.678,2.678,2.678,2.678,1
20120201|2011-09-07 12:30,7,2.67,2.67,2.665,2.665,2
20120201|2011-09-07 13:00,7,2.67,2.67,2.67,2.67,2
20120201|2011-09-08 13:00,8,2.651,2.651,2.647,2.647,12
20120201|2011-09-09 10:00,9,2.645,2.645,2.639,2.639,8
20120201|2011-09-09 11:30,9,2.625,2.625,2.625,2.625,3
20120201|2011-09-09 13:00,9,2.629,2.636,2.629,2.636,15
20120201|2011-09-12 10:00,12,2.639,2.639,2.639,2.639,3
20120201|2011-09-12 11:30,12,2.645,2.645,2.645,2.645,6
20120201|2011-09-12 13:00,12,2.65,2.654,2.65,2.654,12
20120201|2011-09-13 10:00,13,2.607,2.607,2.607,2.607,5
20120201|2011-09-13 11:30,13,2.587,2.587,2.587,2.587,1
20120201|2011-09-13 13:00,13,2.598,2.605,2.598,2.605,25
20120201|2011-09-14 09:30,14,2.614,2.614,2.614,2.614,10
20120201|2011-09-14 13:00,14,2.596,2.598,2.586,2.586,15
20120201|2011-09-15 10:00,15,2.54,2.54,2.54,2.54,1
20120201|2011-09-15 12:30,15,2.516,2.516,2.515,2.515,7
20120201|2011-09-15 13:00,15,2.529,2.534,2.52,2.523,56
20120201|2011-09-16 13:00,16,2.498,2.518,2.497,2.503,20
20120201|2011-09-19 13:00,19,2.495,2.495,2.484,2.49,12
20120201|2011-09-20 12:30,20,2.508,2.508,2.508,2.508,10
20120201|2011-09-20 13:00,20,2.498,2.507,2.491,2.491,20
20120201|2011-09-21 13:00,21,2.503,2.505,2.489,2.489,29
20120201|2011-09-22 13:00,22,2.4,2.407,2.378,2.38,20
20120201|2011-09-23 13:00,23,2.375,2.379,2.343,2.344,82
20120201|2011-09-26 10:00,26,2.38,2.394,2.38,2.394,15
20120201|2011-09-26 10:30,26,2.406,2.407,2.406,2.407,10
20120201|2011-09-26 13:00,26,2.394,2.408,2.391,2.391,11
20120201|2011-09-27 10:30,27,2.425,2.426,2.425,2.426,2
20120201|2011-09-27 11:00,27,2.42,2.42,2.42,2.42,1
20120201|2011-09-27 13:00,27,2.411,2.419,2.398,2.415,33
20120201|2011-09-28 10:00,28,2.395,2.395,2.395,2.395,5
20120201|2011-09-28 11:00,28,2.386,2.386,2.386,2.386,2
20120201|2011-09-28 12:30,28,2.355,2.355,2.355,2.355,10
20120201|2011-09-28 13:00,28,2.35,2.354,2.337,2.354,11
20120201|2011-09-29 09:30,29,2.352,2.352,2.352,2.352,1
20120201|2011-09-29 10:00,29,2.352,2.354,2.35,2.35,87
20120201|2011-09-29 11:00,29,2.345,2.345,2.345,2.345,27
20120201|2011-09-29 13:00,29,2.343,2.344,2.332,2.344,9
20120201|2011-09-30 10:00,30,2.25,2.25,2.25,2.25,2
20120201|2011-09-30 10:30,30,2.249,2.249,2.249,2.249,1
20120201|2011-09-30 11:00,30,2.239,2.239,2.238,2.238,5
20120201|2011-09-30 13:00,30,2.223,2.23,2.219,2.219,7
20120201|2011-10-03 13:00,3,2.206,2.208,2.205,2.208,11
20120201|2011-10-04 12:30,4,2.192,2.192,2.192,2.192,2
20120201|2011-10-04 13:00,4,2.19,2.202,2.19,2.19,15
20120201|2011-10-05 09:30,5,2.21,2.21,2.21,2.21,2
20120201|2011-10-05 10:30,5,2.242,2.242,2.242,2.242,3
20120201|2011-10-05 13:00,5,2.237,2.237,2.237,2.237,1
20120201|2011-10-06 09:30,6,2.253,2.253,2.25,2.25,12
20120201|2011-10-06 10:00,6,2.236,2.245,2.235,2.245,28
20120201|2011-10-06 11:00,6,2.245,2.245,2.245,2.245,7
20120201|2011-10-06 13:00,6,2.237,2.245,2.237,2.24,35
20120201|2011-10-07 10:30,7,2.233,2.233,2.233,2.233,7
20120201|2011-10-07 11:30,7,2.222,2.222,2.222,2.222,1
20120201|2011-10-10 13:00,10,2.243,2.243,2.239,2.239,20
20120201|2011-10-11 09:30,11,2.27,2.27,2.27,2.27,5
20120201|2011-10-11 10:00,11,2.28,2.28,2.28,2.28,7
20120201|2011-10-11 12:00,11,2.345,2.345,2.345,2.345,2
20120201|2011-10-11 13:00,11,2.342,2.348,2.341,2.341,21
20120201|2011-10-12 09:30,12,2.335,2.335,2.33,2.33,10
20120201|2011-10-12 11:30,12,2.331,2.335,2.331,2.331,7
20120201|2011-10-12 12:30,12,2.346,2.346,2.341,2.341,5
20120201|2011-10-12 13:00,12,2.352,2.352,2.346,2.346,14
20120201|2011-10-13 11:00,13,2.303,2.315,2.303,2.313,11
20120201|2011-10-13 12:00,13,2.346,2.363,2.343,2.363,11
20120201|2011-10-13 12:30,13,2.356,2.356,2.356,2.356,4
20120201|2011-10-13 13:00,13,2.349,2.35,2.348,2.35,18
20120201|2011-10-14 09:30,14,2.367,2.367,2.36,2.365,48
20120201|2011-10-14 11:30,14,2.355,2.355,2.355,2.355,10
20120201|2011-10-14 13:00,14,2.357,2.364,2.357,2.364,16
20120201|2011-10-17 09:30,17,2.373,2.373,2.358,2.368,6
20120201|2011-10-17 10:30,17,2.373,2.373,2.373,2.373,2
20120201|2011-10-17 11:00,17,2.366,2.366,2.366,2.366,1
20120201|2011-10-17 13:00,17,2.372,2.375,2.371,2.371,8
20120201|2011-10-18 10:00,18,2.355,2.36,2.355,2.36,11
20120201|2011-10-18 10:30,18,2.36,2.36,2.36,2.36,5
20120201|2011-10-18 11:00,18,2.347,2.36,2.34,2.36,8
20120201|2011-10-18 13:00,18,2.371,2.372,2.371,2.372,11
20120201|2011-10-19 09:30,19,2.367,2.385,2.367,2.385,17
20120201|2011-10-19 10:00,19,2.369,2.369,2.369,2.369,3
20120201|2011-10-19 10:30,19,2.37,2.373,2.37,2.371,22
20120201|2011-10-19 13:00,19,2.358,2.363,2.347,2.35,16
20120201|2011-10-20 10:00,20,2.356,2.356,2.356,2.356,4
20120201|2011-10-20 10:30,20,2.35,2.35,2.35,2.35,1
20120201|2011-10-20 11:00,20,2.345,2.345,2.32,2.322,19
20120201|2011-10-20 11:30,20,2.333,2.333,2.333,2.333,5
20120201|2011-10-20 12:30,20,2.359,2.375,2.359,2.375,19
20120201|2011-10-20 13:00,20,2.363,2.368,2.356,2.368,18
20120201|2011-10-21 09:30,21,2.405,2.405,2.405,2.405,6
20120201|2011-10-21 10:00,21,2.404,2.404,2.404,2.404,4
20120201|2011-10-21 11:00,21,2.391,2.394,2.391,2.394,12
20120201|2011-10-21 11:30,21,2.393,2.393,2.392,2.392,10
20120201|2011-10-21 13:00,21,2.38,2.38,2.38,2.38,1
20120201|2011-10-24 10:00,24,2.4,2.4,2.4,2.4,7
20120201|2011-10-24 10:30,24,2.393,2.393,2.393,2.393,9
20120201|2011-10-24 11:30,24,2.386,2.386,2.386,2.386,1
20120201|2011-10-25 09:30,25,2.395,2.395,2.394,2.394,7
20120201|2011-10-25 10:00,25,2.405,2.405,2.405,2.405,18
20120201|2011-10-25 11:00,25,2.41,2.41,2.41,2.41,2
20120201|2011-10-25 11:30,25,2.41,2.41,2.41,2.41,5
20120201|2011-10-25 13:00,25,2.407,2.41,2.407,2.41,11
20120201|2011-10-26 10:30,26,2.381,2.392,2.381,2.39,13
20120201|2011-10-26 11:00,26,2.39,2.39,2.39,2.39,1
20120201|2011-10-26 11:30,26,2.37,2.37,2.37,2.37,5
20120201|2011-10-26 12:00,26,2.37,2.37,2.365,2.365,12
20120201|2011-10-26 13:00,26,2.37,2.37,2.37,2.37,1
20120201|2011-10-27 10:00,27,2.388,2.388,2.388,2.388,1
20120201|2011-10-27 11:00,27,2.395,2.406,2.395,2.406,19
20120201|2011-10-27 11:30,27,2.405,2.405,2.405,2.405,1
20120201|2011-10-27 12:30,27,2.4,2.4,2.4,2.4,5
20120201|2011-10-27 13:00,27,2.412,2.412,2.412,2.412,8
20120201|2011-10-28 09:30,28,2.427,2.427,2.427,2.427,3
20120201|2011-10-28 10:30,28,2.423,2.423,2.422,2.422,10
20120201|2011-10-31 09:30,31,2.425,2.425,2.425,2.425,8
20120201|2011-10-31 10:30,31,2.404,2.405,2.401,2.401,10
20120201|2011-10-31 11:00,31,2.406,2.406,2.406,2.406,1
20120201|2011-10-31 13:00,31,2.412,2.412,2.412,2.412,2
20120201|2011-11-01 09:30,1,2.41,2.41,2.41,2.41,18
20120201|2011-11-01 10:00,1,2.414,2.414,2.414,2.414,1
20120201|2011-11-01 10:30,1,2.41,2.41,2.41,2.41,3
20120201|2011-11-01 12:30,1,2.391,2.391,2.391,2.391,10
20120201|2011-11-01 13:00,1,2.405,2.414,2.405,2.414,27
20120201|2011-11-02 09:30,2,2.441,2.441,2.441,2.441,11
20120201|2011-11-02 10:30,2,2.4,2.408,2.398,2.408,15
20120201|2011-11-02 12:00,2,2.401,2.401,2.388,2.396,47
20120201|2011-11-02 12:30,2,2.395,2.395,2.392,2.395,13
20120201|2011-11-02 13:00,2,2.399,2.4,2.392,2.392,10
20120201|2011-11-03 09:30,3,2.426,2.426,2.426,2.426,16
20120201|2011-11-03 13:00,3,2.406,2.41,2.406,2.41,11
20120201|2011-11-04 09:30,4,2.395,2.395,2.393,2.393,8
20120201|2011-11-04 10:00,4,2.407,2.407,2.407,2.407,1
20120201|2011-11-04 11:30,4,2.407,2.407,2.407,2.407,3
20120201|2011-11-04 13:00,4,2.405,2.415,2.399,2.399,28
20120201|2011-11-07 09:30,7,2.401,2.401,2.396,2.396,24
20120201|2011-11-07 10:00,7,2.391,2.4,2.39,2.4,15
20120201|2011-11-07 10:30,7,2.401,2.401,2.401,2.401,20
20120201|2011-11-07 11:00,7,2.393,2.401,2.393,2.401,12
20120201|2011-11-07 13:00,7,2.398,2.4,2.393,2.4,22
20120201|2011-11-08 10:00,8,2.428,2.428,2.423,2.423,8
20120201|2011-11-08 13:00,8,2.42,2.427,2.42,2.427,10
20120201|2011-11-09 09:30,9,2.404,2.404,2.404,2.404,7
20120201|2011-11-09 10:30,9,2.43,2.433,2.43,2.431,29
20120201|2011-11-09 13:00,9,2.408,2.409,2.405,2.409,13
20120201|2011-11-10 10:30,10,2.41,2.41,2.41,2.41,1
20120201|2011-11-10 12:30,10,2.39,2.39,2.389,2.389,10
20120201|2011-11-10 13:00,10,2.389,2.389,2.382,2.382,31
20120201|2011-11-11 10:00,11,2.389,2.389,2.385,2.385,19
20120201|2011-11-11 11:30,11,2.372,2.372,2.372,2.372,1
20120201|2011-11-11 12:00,11,2.385,2.385,2.385,2.385,2
20120201|2011-11-11 12:30,11,2.375,2.375,2.375,2.375,3
20120201|2011-11-11 13:00,11,2.377,2.377,2.37,2.37,4
20120201|2011-11-14 10:00,14,2.373,2.373,2.373,2.373,1
20120201|2011-11-14 10:30,14,2.365,2.365,2.365,2.365,6
20120201|2011-11-14 12:00,14,2.366,2.366,2.366,2.366,1
20120201|2011-11-14 12:30,14,2.369,2.369,2.368,2.368,4
20120201|2011-11-14 13:00,14,2.374,2.374,2.369,2.369,19
20120201|2011-11-15 09:30,15,2.39,2.39,2.39,2.39,5
20120201|2011-11-15 10:00,15,2.38,2.38,2.38,2.38,15
20120201|2011-11-15 11:00,15,2.39,2.39,2.39,2.39,4
20120201|2011-11-15 11:30,15,2.39,2.395,2.387,2.387,13
20120201|2011-11-15 12:00,15,2.387,2.387,2.387,2.387,1
20120201|2011-11-15 12:30,15,2.39,2.39,2.39,2.39,1
20120201|2011-11-15 13:00,15,2.394,2.394,2.39,2.394,20
20120201|2011-11-16 09:30,16,2.384,2.384,2.384,2.384,6
20120201|2011-11-16 10:00,16,2.381,2.395,2.381,2.395,12
20120201|2011-11-16 10:30,16,2.384,2.384,2.384,2.384,8
20120201|2011-11-16 11:00,16,2.372,2.372,2.372,2.372,1
20120201|2011-11-16 11:30,16,2.37,2.37,2.37,2.37,5
20120201|2011-11-16 13:00,16,2.37,2.374,2.367,2.374,94
20120201|2011-11-17 09:30,17,2.345,2.345,2.33,2.33,18
20120201|2011-11-17 10:30,17,2.327,2.327,2.327,2.327,2
20120201|2011-11-17 11:30,17,2.29,2.29,2.29,2.29,3
20120201|2011-11-17 12:30,17,2.28,2.28,2.28,2.28,5
20120201|2011-11-17 13:00,17,2.275,2.293,2.274,2.286,12
20120201|2011-11-18 09:30,18,2.283,2.283,2.275,2.275,12
20120201|2011-11-18 10:00,18,2.275,2.275,2.275,2.275,8
20120201|2011-11-18 10:30,18,2.268,2.268,2.267,2.267,6
20120201|2011-11-18 11:00,18,2.251,2.251,2.251,2.251,4
20120201|2011-11-18 12:00,18,2.254,2.254,2.254,2.254,10
20120201|2011-11-18 12:30,18,2.265,2.265,2.265,2.265,4
20120201|2011-11-18 13:00,18,2.26,2.267,2.253,2.258,60
20120201|2011-11-21 09:30,21,2.237,2.237,2.227,2.227,8
20120201|2011-11-21 10:30,21,2.209,2.209,2.202,2.202,11
20120201|2011-11-21 11:00,21,2.21,2.21,2.21,2.21,7
20120201|2011-11-21 11:30,21,2.212,2.218,2.212,2.218,47
20120201|2011-11-21 12:00,21,2.22,2.23,2.22,2.23,9
20120201|2011-11-21 12:30,21,2.22,2.22,2.219,2.219,3
20120201|2011-11-21 13:00,21,2.213,2.225,2.207,2.207,32
20120201|2011-11-22 09:30,22,2.214,2.226,2.214,2.221,64
20120201|2011-11-22 10:00,22,2.205,2.205,2.205,2.205,2
20120201|2011-11-22 11:00,22,2.211,2.211,2.211,2.211,5
20120201|2011-11-22 11:30,22,2.21,2.21,2.21,2.21,10
20120201|2011-11-22 12:00,22,2.21,2.21,2.21,2.21,20
20120201|2011-11-22 13:00,22,2.21,2.21,2.209,2.209,7
20120201|2011-11-23 09:30,23,2.17,2.17,2.17,2.17,18
20120201|2011-11-23 10:00,23,2.163,2.163,2.163,2.163,1
20120201|2011-11-23 10:30,23,2.169,2.174,2.169,2.174,8
20120201|2011-11-23 11:30,23,2.185,2.185,2.185,2.185,2
20120201|2011-11-23 12:00,23,2.172,2.172,2.172,2.172,2
20120201|2011-11-23 12:30,23,2.193,2.193,2.193,2.193,4
20120201|2011-11-23 13:00,23,2.179,2.179,2.157,2.161,63
20120201|2011-11-25 10:30,25,2.157,2.157,2.157,2.157,20
20120201|2011-11-25 11:30,25,2.147,2.147,2.122,2.122,23
20120201|2011-11-28 10:00,28,2.168,2.173,2.168,2.173,4
20120201|2011-11-28 10:30,28,2.171,2.171,2.171,2.171,6
20120201|2011-11-28 11:00,28,2.168,2.168,2.168,2.168,18
20120201|2011-11-28 11:30,28,2.169,2.169,2.165,2.165,10
20120201|2011-11-28 13:00,28,2.172,2.176,2.168,2.169,30
20120201|2011-11-29 09:30,29,2.189,2.189,2.18,2.188,32
20120201|2011-11-29 10:00,29,2.192,2.192,2.192,2.192,10
20120201|2011-11-29 12:30,29,2.205,2.205,2.19,2.203,29
20120201|2011-11-29 13:00,29,2.193,2.201,2.19,2.2,17
20120201|2011-11-30 09:30,30,2.216,2.235,2.216,2.235,18
20120201|2011-11-30 10:00,30,2.216,2.216,2.21,2.21,5
20120201|2011-11-30 11:00,30,2.185,2.191,2.185,2.191,3
20120201|2011-11-30 13:00,30,2.196,2.2,2.191,2.192,41
20120201|2011-12-01 09:30,1,2.195,2.2,2.195,2.2,16
20120201|2011-12-01 10:00,1,2.197,2.197,2.188,2.195,10
20120201|2011-12-01 10:30,1,2.188,2.188,2.182,2.182,3
20120201|2011-12-01 11:00,1,2.185,2.195,2.185,2.195,7
20120201|2011-12-01 11:30,1,2.184,2.184,2.184,2.184,12
20120201|2011-12-01 12:30,1,2.185,2.185,2.185,2.185,1
20120201|2011-12-01 13:00,1,2.175,2.184,2.173,2.174,26
20120201|2011-12-02 09:30,2,2.181,2.189,2.181,2.189,20
20120201|2011-12-02 11:00,2,2.181,2.181,2.177,2.177,6
20120201|2011-12-02 13:00,2,2.166,2.176,2.159,2.159,30
20120201|2011-12-05 06:30,5,2.165,2.165,2.165,2.165,1
20120201|2011-12-05 09:30,5,2.167,2.19,2.167,2.19,6
20120201|2011-12-05 10:00,5,2.172,2.172,2.172,2.172,1
20120201|2011-12-05 11:00,5,2.163,2.163,2.163,2.163,7
20120201|2011-12-05 12:00,5,2.15,2.15,2.15,2.15,3
20120201|2011-12-05 13:00,5,2.16,2.165,2.16,2.165,5
20120201|2011-12-06 11:30,6,2.162,2.162,2.162,2.162,2
20120201|2011-12-06 12:00,6,2.151,2.16,2.151,2.16,31
20120201|2011-12-06 13:00,6,2.149,2.151,2.136,2.145,91
20120201|2011-12-07 10:00,7,2.134,2.135,2.122,2.131,51
20120201|2011-12-07 10:30,7,2.132,2.132,2.132,2.132,109
20120201|2011-12-07 11:00,7,2.122,2.122,2.122,2.122,2
20120201|2011-12-07 11:30,7,2.126,2.126,2.126,2.126,10
20120201|2011-12-07 13:00,7,2.095,2.095,2.087,2.087,5
20120201|2011-12-08 09:30,8,2.075,2.075,2.075,2.075,12
20120201|2011-12-08 10:00,8,2.08,2.08,2.08,2.08,1
20120201|2011-12-08 10:30,8,2.091,2.094,2.091,2.094,2
20120201|2011-12-08 12:30,8,2.103,2.106,2.103,2.106,14
20120201|2011-12-08 13:00,8,2.122,2.122,2.1,2.101,26
20120201|2011-12-09 10:00,9,2.091,2.092,2.082,2.092,24
20120201|2011-12-09 10:30,9,2.091,2.091,2.09,2.09,14
20120201|2011-12-09 11:00,9,2.085,2.085,2.085,2.085,4
20120201|2011-12-09 12:00,9,2.092,2.092,2.092,2.092,6
20120201|2011-12-09 13:00,9,2.092,2.092,2.085,2.09,25
20120201|2011-12-12 09:30,12,2.08,2.08,2.08,2.08,25
20120201|2011-12-12 10:30,12,2.095,2.095,2.08,2.08,11
20120201|2011-12-12 13:00,12,2.092,2.092,2.092,2.092,1
20120201|2011-12-13 09:30,13,2.11,2.11,2.1,2.1,6
20120201|2011-12-13 10:00,13,2.094,2.1,2.093,2.1,23
20120201|2011-12-13 10:30,13,2.085,2.085,2.085,2.085,1
20120201|2011-12-13 11:00,13,2.09,2.09,2.088,2.088,14
20120201|2011-12-13 11:30,13,2.087,2.087,2.087,2.087,1
20120201|2011-12-13 12:00,13,2.087,2.087,2.087,2.087,5
20120201|2011-12-13 12:30,13,2.087,2.087,2.082,2.082,9
20120201|2011-12-13 13:00,13,2.093,2.094,2.092,2.093,5
20120201|2011-12-14 09:30,14,2.07,2.07,2.07,2.07,1
20120201|2011-12-14 10:00,14,2.057,2.06,2.055,2.06,13
20120201|2011-12-14 10:30,14,2.043,2.043,2.043,2.043,1
20120201|2011-12-14 11:00,14,2.047,2.052,2.047,2.052,3
20120201|2011-12-14 11:30,14,2.048,2.048,2.048,2.048,1
20120201|2011-12-14 13:00,14,2.048,2.059,2.048,2.053,5
20120201|2011-12-15 04:00,15,2.053,2.053,2.053,2.053,2
20120201|2011-12-15 09:30,15,2.053,2.074,2.053,2.074,83
20120201|2011-12-15 10:00,15,2.065,2.065,2.065,2.065,50
20120201|2011-12-15 11:00,15,2.055,2.06,2.051,2.055,16
20120201|2011-12-15 11:30,15,2.06,2.06,2.06,2.06,3
20120201|2011-12-15 12:00,15,2.055,2.058,2.055,2.058,3
20120201|2011-12-15 12:30,15,2.05,2.05,2.05,2.05,17
20120201|2011-12-15 13:00,15,2.055,2.056,2.053,2.054,25
20120201|2011-12-16 09:30,16,2.07,2.075,2.07,2.075,18
20120201|2011-12-16 11:30,16,2.07,2.07,2.07,2.07,1
20120201|2011-12-16 13:00,16,2.068,2.07,2.068,2.07,3
20120201|2011-12-18 18:00,19,2.085,2.085,2.085,2.085,4
20120201|2011-12-19 09:30,19,2.1,2.1,2.1,2.1,2
20120201|2011-12-19 10:00,19,2.101,2.101,2.095,2.095,19
20120201|2011-12-19 10:30,19,2.098,2.1,2.097,2.1,15
20120201|2011-12-19 11:00,19,2.1,2.1,2.098,2.1,26
20120201|2011-12-19 11:30,19,2.11,2.11,2.11,2.11,2
20120201|2011-12-19 13:00,19,2.104,2.111,2.104,2.111,10
20120201|2011-12-20 09:30,20,2.132,2.132,2.132,2.132,10
20120201|2011-12-20 11:30,20,2.138,2.138,2.138,2.138,2
20120201|2011-12-20 12:30,20,2.141,2.142,2.141,2.142,29
20120201|2011-12-20 13:00,20,2.148,2.148,2.14,2.14,6
20120201|2011-12-21 09:30,21,2.13,2.14,2.13,2.14,16
20120201|2011-12-21 10:30,21,2.139,2.144,2.139,2.144,9
20120201|2011-12-21 11:00,21,2.142,2.155,2.142,2.155,15
20120201|2011-12-21 11:30,21,2.155,2.159,2.155,2.159,15
20120201|2011-12-21 12:00,21,2.148,2.148,2.148,2.148,5
20120201|2011-12-21 12:30,21,2.15,2.16,2.15,2.16,7
20120201|2011-12-21 13:00,21,2.159,2.159,2.15,2.155,35
20120201|2011-12-22 10:00,22,2.171,2.175,2.17,2.175,24
20120201|2011-12-22 11:00,22,2.174,2.174,2.174,2.174,2
20120201|2011-12-22 11:30,22,2.175,2.175,2.175,2.175,4
20120201|2011-12-22 12:00,22,2.176,2.176,2.176,2.176,5
20120201|2011-12-22 12:30,22,2.178,2.182,2.178,2.182,57
20120201|2011-12-22 13:00,22,2.179,2.179,2.167,2.167,16
20120201|2011-12-23 09:30,23,2.16,2.175,2.16,2.168,5
20120201|2011-12-23 10:00,23,2.174,2.174,2.174,2.174,2
20120201|2011-12-23 10:30,23,2.182,2.182,2.182,2.182,2
20120201|2011-12-23 11:00,23,2.183,2.186,2.183,2.186,5
20120201|2011-12-23 11:30,23,2.186,2.186,2.186,2.186,1
20120201|2011-12-23 12:00,23,2.191,2.191,2.188,2.19,4
20120201|2011-12-23 12:30,23,2.187,2.19,2.187,2.188,22
20120201|2011-12-23 13:00,23,2.189,2.19,2.183,2.19,12
20120201|2011-12-27 09:30,27,2.206,2.214,2.206,2.214,2
20120201|2011-12-27 10:00,27,2.211,2.212,2.211,2.212,5
20120201|2011-12-27 10:30,27,2.219,2.219,2.219,2.219,2
20120201|2011-12-27 11:30,27,2.223,2.223,2.223,2.223,5
20120201|2011-12-27 13:00,27,2.22,2.23,2.217,2.222,21
20120201|2011-12-28 09:30,28,2.22,2.222,2.218,2.218,63
20120201|2011-12-28 10:30,28,2.215,2.225,2.211,2.225,29
20120201|2011-12-28 11:00,28,2.221,2.231,2.221,2.231,12
20120201|2011-12-28 11:30,28,2.24,2.24,2.233,2.233,7
20120201|2011-12-28 12:00,28,2.228,2.228,2.228,2.228,1
20120201|2011-12-28 13:00,28,2.24,2.24,2.232,2.233,11
20120201|2011-12-29 09:30,29,2.236,2.242,2.232,2.232,42
20120201|2011-12-29 10:00,29,2.227,2.232,2.227,2.232,10
20120201|2011-12-29 10:30,29,2.225,2.228,2.221,2.224,12
20120201|2011-12-29 11:00,29,2.22,2.22,2.218,2.218,4
20120201|2011-12-29 12:30,29,2.219,2.219,2.219,2.219,5
20120201|2011-12-29 13:00,29,2.215,2.22,2.215,2.216,29
20120201|2011-12-30 07:00,30,2.23,2.23,2.23,2.23,1
20120201|2011-12-30 09:30,30,2.227,2.231,2.227,2.23,18
20120201|2011-12-30 10:00,30,2.235,2.24,2.23,2.24,30
20120201|2011-12-30 10:30,30,2.233,2.244,2.233,2.24,16
20120201|2011-12-30 11:30,30,2.225,2.225,2.225,2.225,1
20120201|2011-12-30 12:00,30,2.221,2.222,2.22,2.222,11
20120201|2011-12-30 12:30,30,2.222,2.235,2.222,2.235,2
20120201|2011-12-30 13:00,30,2.222,2.228,2.218,2.228,23
20120201|2012-01-03 09:30,3,2.255,2.307,2.255,2.307,17
20120201|2012-01-03 10:00,3,2.267,2.267,2.267,2.267,1
20120201|2012-01-03 10:30,3,2.265,2.265,2.265,2.265,1
20120201|2012-01-03 11:00,3,2.248,2.248,2.247,2.247,2
20120201|2012-01-03 11:30,3,2.262,2.265,2.262,2.265,19
20120201|2012-01-03 12:00,3,2.265,2.265,2.26,2.26,3
20120201|2012-01-03 12:30,3,2.263,2.263,2.263,2.263,6
20120201|2012-01-03 13:00,3,2.261,2.272,2.26,2.27,35
20120201|2012-01-04 09:30,4,2.275,2.275,2.251,2.266,31
20120201|2012-01-04 10:00,4,2.268,2.27,2.261,2.261,55
20120201|2012-01-04 10:30,4,2.267,2.267,2.261,2.261,17
20120201|2012-01-04 11:00,4,2.254,2.254,2.254,2.254,2
20120201|2012-01-04 11:30,4,2.257,2.258,2.257,2.258,2
20120201|2012-01-04 12:00,4,2.255,2.255,2.255,2.255,2
20120201|2012-01-04 12:30,4,2.254,2.255,2.245,2.247,25
20120201|2012-01-04 13:00,4,2.25,2.265,2.25,2.265,59
20120201|2012-01-05 09:30,5,2.237,2.237,2.215,2.215,13
20120201|2012-01-05 10:00,5,2.22,2.22,2.215,2.215,13
20120201|2012-01-05 10:30,5,2.211,2.215,2.203,2.21,24
20120201|2012-01-05 11:00,5,2.211,2.212,2.211,2.212,7
20120201|2012-01-05 11:30,5,2.21,2.21,2.21,2.21,10
20120201|2012-01-05 12:00,5,2.214,2.22,2.207,2.219,32
20120201|2012-01-05 12:30,5,2.207,2.215,2.207,2.215,3
20120201|2012-01-05 13:00,5,2.223,2.233,2.214,2.214,35
20120201|2012-01-06 09:30,6,2.211,2.215,2.21,2.215,15
20120201|2012-01-06 10:00,6,2.225,2.227,2.225,2.225,40
20120201|2012-01-06 10:30,6,2.215,2.225,2.215,2.225,12
20120201|2012-01-06 11:00,6,2.22,2.221,2.22,2.221,8
20120201|2012-01-06 11:30,6,2.225,2.225,2.225,2.225,22
20120201|2012-01-06 12:00,6,2.223,2.225,2.22,2.225,28
20120201|2012-01-06 12:30,6,2.225,2.225,2.22,2.225,10
20120201|2012-01-06 13:00,6,2.22,2.228,2.22,2.222,47
20120201|2012-01-09 09:30,9,2.261,2.261,2.256,2.256,10
20120201|2012-01-09 10:00,9,2.248,2.248,2.247,2.247,3
20120201|2012-01-09 10:30,9,2.258,2.265,2.255,2.255,56
20120201|2012-01-09 11:00,9,2.26,2.27,2.26,2.266,27
20120201|2012-01-09 11:30,9,2.266,2.266,2.258,2.258,12
20120201|2012-01-09 12:00,9,2.255,2.255,2.255,2.255,3
20120201|2012-01-09 13:00,9,2.255,2.265,2.253,2.261,45
20120201|2012-01-10 09:30,10,2.255,2.255,2.255,2.255,3
20120201|2012-01-10 10:00,10,2.255,2.26,2.255,2.257,65
20120201|2012-01-10 10:30,10,2.255,2.255,2.253,2.255,28
20120201|2012-01-10 11:30,10,2.259,2.26,2.254,2.254,23
20120201|2012-01-10 12:30,10,2.255,2.262,2.255,2.262,24
20120201|2012-01-10 13:00,10,2.263,2.265,2.26,2.265,31
20120201|2012-01-11 09:30,11,2.241,2.255,2.241,2.255,9
20120201|2012-01-11 10:00,11,2.25,2.25,2.25,2.25,27
20120201|2012-01-11 10:30,11,2.254,2.254,2.254,2.254,3
20120201|2012-01-11 11:00,11,2.259,2.261,2.258,2.261,29
20120201|2012-01-11 11:30,11,2.252,2.252,2.252,2.252,1
20120201|2012-01-11 12:00,11,2.255,2.255,2.255,2.255,1
20120201|2012-01-11 12:30,11,2.265,2.265,2.26,2.26,6
20120201|2012-01-11 13:00,11,2.269,2.275,2.265,2.268,61
20120201|2012-01-12 09:30,12,2.177,2.177,2.15,2.15,13
20120201|2012-01-12 10:00,12,2.142,2.143,2.142,2.143,7
20120201|2012-01-12 10:30,12,2.147,2.147,2.146,2.146,4
20120201|2012-01-12 12:30,12,2.15,2.15,2.148,2.148,7
20120201|2012-01-12 13:00,12,2.156,2.156,2.15,2.156,15
20120201|2012-01-13 09:30,13,2.12,2.12,2.12,2.12,11
20120201|2012-01-13 10:00,13,2.136,2.146,2.136,2.146,7
20120201|2012-01-13 10:30,13,2.141,2.142,2.14,2.142,8
20120201|2012-01-13 11:00,13,2.135,2.135,2.135,2.135,2
20120201|2012-01-13 11:30,13,2.135,2.135,2.135,2.135,5
20120201|2012-01-13 12:30,13,2.13,2.13,2.13,2.13,1
20120201|2012-01-13 13:00,13,2.125,2.125,2.11,2.11,16
20120201|2012-01-17 09:30,17,2.14,2.14,2.139,2.14,9
20120201|2012-01-17 10:00,17,2.143,2.143,2.139,2.141,15
20120201|2012-01-17 10:30,17,2.14,2.142,2.135,2.142,41
20120201|2012-01-17 11:30,17,2.134,2.134,2.134,2.134,1
20120201|2012-01-17 12:00,17,2.14,2.14,2.14,2.14,3
20120201|2012-01-17 12:30,17,2.145,2.145,2.145,2.145,10
20120201|2012-01-17 13:00,17,2.14,2.145,2.14,2.14,43
20120201|2012-01-18 09:30,18,2.127,2.127,2.127,2.127,10
20120201|2012-01-18 10:00,18,2.133,2.133,2.125,2.125,33
20120201|2012-01-18 10:30,18,2.11,2.115,2.11,2.115,7
20120201|2012-01-18 11:00,18,2.118,2.118,2.107,2.107,6
20120201|2012-01-18 11:30,18,2.115,2.117,2.11,2.115,20
20120201|2012-01-18 12:00,18,2.11,2.11,2.11,2.11,2
20120201|2012-01-18 12:30,18,2.115,2.115,2.115,2.115,10
20120201|2012-01-18 13:00,18,2.113,2.114,2.108,2.114,19
20120201|2012-01-19 09:30,19,2.124,2.124,2.124,2.124,1
20120201|2012-01-19 12:00,19,2.125,2.129,2.125,2.129,10
20120201|2012-01-19 12:30,19,2.129,2.132,2.129,2.132,12
20120201|2012-01-19 13:00,19,2.132,2.133,2.127,2.131,55
20120201|2012-01-20 09:30,20,2.125,2.125,2.12,2.12,13
20120201|2012-01-20 10:00,20,2.117,2.126,2.117,2.126,21
20120201|2012-01-20 10:30,20,2.13,2.13,2.13,2.13,11
20120201|2012-01-20 11:00,20,2.125,2.125,2.125,2.125,7
20120201|2012-01-20 11:30,20,2.123,2.123,2.119,2.119,12
20120201|2012-01-20 12:00,20,2.119,2.119,2.119,2.119,1
20120201|2012-01-20 12:30,20,2.128,2.128,2.128,2.128,6
20120201|2012-01-20 13:00,20,2.129,2.135,2.128,2.135,45
20120201|2012-01-23 09:30,23,2.153,2.153,2.139,2.143,51
20120201|2012-01-23 10:00,23,2.143,2.143,2.14,2.14,48
20120201|2012-01-23 10:30,23,2.14,2.14,2.14,2.14,6
20120201|2012-01-23 11:00,23,2.134,2.135,2.134,2.135,8
20120201|2012-01-23 12:00,23,2.144,2.145,2.144,2.145,25
20120201|2012-01-23 12:30,23,2.148,2.15,2.148,2.15,10
20120201|2012-01-23 13:00,23,2.151,2.155,2.151,2.155,27
20120201|2012-01-24 09:30,24,2.145,2.164,2.145,2.162,64
20120201|2012-01-24 10:00,24,2.164,2.175,2.164,2.172,25
20120201|2012-01-24 10:30,24,2.173,2.177,2.173,2.174,15
20120201|2012-01-24 11:00,24,2.18,2.18,2.178,2.178,2
20120201|2012-01-24 11:30,24,2.18,2.181,2.175,2.175,24
20120201|2012-01-24 12:00,24,2.175,2.178,2.175,2.177,22
20120201|2012-01-24 12:30,24,2.173,2.173,2.173,2.173,5
20120201|2012-01-24 13:00,24,2.176,2.179,2.174,2.177,47
20120201|2012-01-25 09:30,25,2.169,2.18,2.169,2.18,35
20120201|2012-01-25 10:00,25,2.17,2.17,2.155,2.155,12
20120201|2012-01-25 10:30,25,2.158,2.165,2.158,2.165,15
20120201|2012-01-25 11:00,25,2.17,2.175,2.17,2.175,11
20120201|2012-01-25 11:30,25,2.177,2.185,2.175,2.175,12
20120201|2012-01-25 12:00,25,2.175,2.18,2.175,2.18,15
20120201|2012-01-25 12:30,25,2.18,2.189,2.175,2.179,19
20120201|2012-01-25 13:00,25,2.18,2.188,2.18,2.188,19
20120201|2012-01-26 09:30,26,2.205,2.213,2.199,2.199,34
20120201|2012-01-26 10:30,26,2.2,2.2,2.2,2.2,5
20120201|2012-01-26 11:30,26,2.195,2.195,2.195,2.195,2
20120201|2012-01-26 12:30,26,2.187,2.187,2.18,2.18,15
20120201|2012-01-26 13:00,26,2.186,2.19,2.183,2.187,19
20120201|2012-01-27 09:30,27,2.19,2.19,2.19,2.19,1
20120201|2012-01-27 10:00,27,2.19,2.19,2.183,2.183,10
20120201|2012-01-27 11:00,27,2.191,2.191,2.191,2.191,2
20120201|2012-01-27 12:00,27,2.191,2.191,2.191,2.191,5
20120201|2012-01-27 12:30,27,2.194,2.195,2.194,2.195,15
20120201|2012-01-27 13:00,27,2.195,2.207,2.192,2.207,49
20120201|2012-01-30 09:30,30,2.175,2.175,2.161,2.175,4
20120201|2012-01-30 10:30,30,2.17,2.17,2.17,2.17,6
20120201|2012-01-30 11:30,30,2.17,2.171,2.17,2.171,10
20120201|2012-01-30 12:00,30,2.168,2.168,2.168,2.168,1
20120201|2012-01-30 12:30,30,2.159,2.159,2.159,2.159,4
20120201|2012-01-30 13:00,30,2.166,2.169,2.161,2.169,15
20120201|2012-01-30 18:00,31,2.145,2.145,2.14,2.14,3
20120201|2012-01-30 22:00,31,2.14,2.14,2.14,2.14,3
20120201|2012-01-31 01:00,31,2.146,2.146,2.146,2.146,1
20120201|2012-01-31 09:30,31,2.169,2.181,2.169,2.18,8
20120201|2012-01-31 10:00,31,2.18,2.18,2.18,2.18,2
20120201|2012-01-31 12:30,31,2.165,2.165,2.165,2.165,14
20120201|2012-01-31 13:00,31,2.16,2.174,2.16,2.16,22
20120201|2012-02-01 11:00,1,2.163,2.163,2.163,2.163,3
20120201|2012-02-01 11:30,1,2.164,2.164,2.164,2.164,3
20120201|2012-02-01 12:30,1,2.169,2.169,2.169,2.169,2
20120201|2012-02-02 09:30,2,2.155,2.155,2.152,2.152,19
20120201|2012-02-02 10:00,2,2.153,2.165,2.153,2.165,21
20120201|2012-02-02 11:00,2,2.164,2.164,2.164,2.164,9
20120201|2012-02-02 13:00,2,2.155,2.155,2.145,2.15,24
20120201|2012-02-03 09:30,3,2.131,2.131,2.131,2.131,5
20120301|2011-03-11 13:00,11,2.195,2.195,2.195,2.195,1
20120301|2011-03-15 13:00,15,2.109,2.109,2.109,2.109,1
20120301|2011-03-16 13:00,16,2.139,2.139,2.139,2.139,1
20120301|2011-03-28 13:00,28,2.28,2.28,2.28,2.28,5
20120301|2011-04-01 13:00,1,2.41,2.41,2.41,2.41,1
20120301|2011-04-04 13:00,4,2.444,2.444,2.444,2.444,2
20120301|2011-04-05 11:00,5,2.435,2.435,2.424,2.434,15
20120301|2011-04-08 13:00,8,2.444,2.444,2.444,2.444,2
20120301|2011-04-12 10:00,12,2.385,2.385,2.385,2.385,5
20120301|2011-04-13 12:30,13,2.38,2.38,2.38,2.38,4
20120301|2011-04-13 13:00,13,2.4,2.4,2.4,2.4,5
20120301|2011-04-14 13:00,14,2.442,2.442,2.442,2.442,2
20120301|2011-04-18 13:00,18,2.466,2.466,2.466,2.466,1
20120301|2011-04-19 11:30,19,2.47,2.47,2.47,2.47,5
20120301|2011-04-21 13:00,21,2.48,2.48,2.48,2.48,1
20120301|2011-04-25 11:00,25,2.5,2.5,2.5,2.5,5
20120301|2011-04-26 11:30,26,2.499,2.499,2.499,2.499,1
20120301|2011-04-27 12:00,27,2.468,2.469,2.468,2.469,15
20120301|2011-04-27 13:00,27,2.475,2.475,2.475,2.475,2
20120301|2011-04-29 13:00,29,2.44,2.44,2.44,2.44,3
20120301|2011-05-02 13:00,2,2.425,2.425,2.425,2.425,1
20120301|2011-05-03 11:00,3,2.44,2.44,2.44,2.44,10
20120301|2011-05-03 13:00,3,2.42,2.45,2.42,2.45,4
20120301|2011-05-04 13:00,4,2.435,2.435,2.435,2.435,1
20120301|2011-05-06 13:00,6,2.33,2.33,2.33,2.33,10
20120301|2011-05-09 13:00,9,2.37,2.37,2.37,2.37,2
20120301|2011-05-10 13:00,10,2.378,2.378,2.378,2.378,1
20120301|2011-05-11 13:00,11,2.31,2.31,2.31,2.31,5
20120301|2011-05-12 13:00,12,2.324,2.325,2.324,2.325,10
20120301|2011-05-13 12:00,13,2.349,2.349,2.349,2.349,7
20120301|2011-05-13 13:00,13,2.32,2.325,2.32,2.325,4
20120301|2011-05-16 13:00,16,2.335,2.335,2.335,2.335,7
20120301|2011-05-17 13:00,17,2.367,2.378,2.36,2.376,7
20120301|2011-05-18 12:30,18,2.418,2.42,2.418,2.42,7
20120301|2011-05-18 13:00,18,2.403,2.41,2.403,2.41,4
20120301|2011-05-19 13:00,19,2.382,2.383,2.372,2.383,12
20120301|2011-05-20 13:00,20,2.38,2.389,2.38,2.389,5
20120301|2011-05-23 12:30,23,2.359,2.359,2.359,2.359,5
20120301|2011-05-23 13:00,23,2.356,2.379,2.353,2.376,26
20120301|2011-05-24 13:00,24,2.356,2.356,2.356,2.356,2
20120301|2011-05-25 13:00,25,2.363,2.363,2.363,2.363,2
20120301|2011-05-26 13:00,26,2.37,2.391,2.37,2.391,3
20120301|2011-05-27 13:00,27,2.395,2.395,2.395,2.395,2
20120301|2011-05-31 13:00,31,2.379,2.379,2.379,2.379,2
20120301|2011-06-01 13:00,1,2.366,2.375,2.365,2.375,4
20120301|2011-06-02 13:00,2,2.393,2.405,2.393,2.405,5
20120301|2011-06-03 13:00,3,2.387,2.398,2.387,2.398,7
20120301|2011-06-06 13:00,6,2.349,2.349,2.349,2.349,2
20120301|2011-06-07 10:30,7,2.373,2.373,2.373,2.373,2
20120301|2011-06-07 13:00,7,2.367,2.367,2.367,2.367,2
20120301|2011-06-08 12:00,8,2.417,2.417,2.417,2.417,3
20120301|2011-06-08 12:30,8,2.417,2.417,2.417,2.417,5
20120301|2011-06-08 13:00,8,2.412,2.412,2.412,2.412,2
20120301|2011-06-09 10:00,9,2.496,2.499,2.496,2.499,22
20120301|2011-06-09 11:00,9,2.485,2.485,2.485,2.485,4
20120301|2011-06-09 13:00,9,2.486,2.486,2.486,2.486,2
20120301|2011-06-10 11:30,10,2.505,2.505,2.505,2.505,5
20120301|2011-06-10 13:00,10,2.483,2.49,2.483,2.49,2
20120301|2011-06-13 13:00,13,2.468,2.484,2.468,2.484,11
20120301|2011-06-14 13:00,14,2.431,2.431,2.431,2.431,1
20120301|2011-06-15 13:00,15,2.392,2.392,2.387,2.387,4
20120301|2011-06-16 11:00,16,2.398,2.398,2.398,2.398,5
20120301|2011-06-16 11:30,16,2.385,2.385,2.385,2.385,5
20120301|2011-06-16 12:30,16,2.37,2.37,2.37,2.37,2
20120301|2011-06-16 13:00,16,2.352,2.352,2.35,2.35,10
20120301|2011-06-17 10:30,17,2.37,2.37,2.37,2.37,1
20120301|2011-06-17 11:00,17,2.368,2.368,2.368,2.368,10
20120301|2011-06-17 11:30,17,2.355,2.355,2.355,2.355,5
20120301|2011-06-17 13:00,17,2.365,2.365,2.347,2.363,14
20120301|2011-06-20 13:00,20,2.375,2.375,2.375,2.375,10
20120301|2011-06-21 09:30,21,2.4,2.428,2.4,2.428,6
20120301|2011-06-21 13:00,21,2.417,2.42,2.416,2.416,17
20120301|2011-06-22 12:00,22,2.38,2.38,2.38,2.38,3
20120301|2011-06-22 13:00,22,2.36,2.36,2.35,2.35,13
20120301|2011-06-23 12:00,23,2.289,2.289,2.289,2.289,2
20120301|2011-06-23 13:00,23,2.35,2.35,2.332,2.34,14
20120301|2011-06-24 13:00,24,2.315,2.316,2.315,2.316,7
20120301|2011-06-27 11:00,27,2.28,2.28,2.28,2.28,5
20120301|2011-06-27 13:00,27,2.29,2.29,2.284,2.284,23
20120301|2011-06-28 09:30,28,2.338,2.338,2.338,2.338,4
20120301|2011-06-28 10:00,28,2.32,2.32,2.32,2.32,6
20120301|2011-06-28 11:30,28,2.3,2.3,2.3,2.3,5
20120301|2011-06-28 12:00,28,2.32,2.337,2.32,2.337,7
20120301|2011-06-28 13:00,28,2.33,2.335,2.33,2.335,28
20120301|2011-06-29 11:00,29,2.355,2.355,2.355,2.355,2
20120301|2011-06-29 13:00,29,2.335,2.339,2.323,2.333,31
20120301|2011-06-30 11:00,30,2.195,2.195,2.195,2.195,5
20120301|2011-06-30 11:30,30,2.191,2.191,2.175,2.175,12
20120301|2011-06-30 12:30,30,2.155,2.155,2.134,2.134,2
20120301|2011-06-30 13:00,30,2.14,2.151,2.14,2.151,9
20120301|2011-07-01 11:30,1,2.168,2.168,2.168,2.168,10
20120301|2011-07-01 12:30,1,2.184,2.184,2.184,2.184,10
20120301|2011-07-01 13:00,1,2.186,2.187,2.162,2.162,13
20120301|2011-07-05 13:00,5,2.235,2.242,2.227,2.242,21
20120301|2011-07-06 13:00,6,2.248,2.248,2.236,2.236,7
20120301|2011-07-07 10:30,7,2.278,2.278,2.278,2.278,4
20120301|2011-07-07 13:00,7,2.285,2.286,2.28,2.285,18
20120301|2011-07-08 10:00,8,2.334,2.334,2.334,2.334,5
20120301|2011-07-08 10:30,8,2.36,2.38,2.36,2.373,14
20120301|2011-07-08 12:00,8,2.356,2.357,2.356,2.357,6
20120301|2011-07-08 12:30,8,2.357,2.357,2.357,2.357,7
20120301|2011-07-11 13:00,11,2.371,2.371,2.371,2.371,1
20120301|2011-07-12 13:00,12,2.425,2.425,2.425,2.425,5
20120301|2011-07-13 13:00,13,2.48,2.48,2.477,2.477,4
20120301|2011-07-14 10:00,14,2.475,2.475,2.475,2.475,5
20120301|2011-07-15 10:30,15,2.513,2.513,2.513,2.513,1
20120301|2011-07-15 11:30,15,2.5,2.5,2.5,2.5,5
20120301|2011-07-18 13:00,18,2.479,2.479,2.473,2.473,4
20120301|2011-07-19 12:00,19,2.511,2.511,2.511,2.511,10
20120301|2011-07-19 13:00,19,2.533,2.533,2.514,2.525,18
20120301|2011-07-20 11:30,20,2.503,2.503,2.503,2.503,5
20120301|2011-07-20 12:30,20,2.505,2.505,2.505,2.505,8
20120301|2011-07-20 13:00,20,2.5,2.51,2.5,2.502,11
20120301|2011-07-21 13:00,21,2.5,2.5,2.482,2.498,17
20120301|2011-07-22 10:30,22,2.525,2.525,2.525,2.525,1
20120301|2011-07-22 13:00,22,2.531,2.532,2.513,2.532,16
20120301|2011-07-25 13:00,25,2.51,2.51,2.51,2.51,6
20120301|2011-07-26 12:30,26,2.548,2.548,2.548,2.548,6
20120301|2011-07-26 13:00,26,2.559,2.559,2.559,2.559,5
20120301|2011-07-27 13:00,27,2.57,2.57,2.564,2.564,6
20120301|2011-07-28 10:00,28,2.55,2.55,2.55,2.55,5
20120301|2011-07-28 13:00,28,2.548,2.552,2.548,2.55,21
20120301|2011-07-29 12:30,29,2.505,2.505,2.49,2.49,6
20120301|2011-07-29 13:00,29,2.473,2.473,2.47,2.47,14
20120301|2011-08-01 10:30,1,2.501,2.501,2.5,2.5,7
20120301|2011-08-01 12:30,1,2.495,2.497,2.495,2.497,6
20120301|2011-08-02 10:00,2,2.505,2.505,2.505,2.505,5
20120301|2011-08-02 11:30,2,2.527,2.527,2.527,2.527,10
20120301|2011-08-02 13:00,2,2.565,2.575,2.565,2.57,13
20120301|2011-08-03 13:00,3,2.564,2.564,2.564,2.564,2
20120301|2011-08-04 11:30,4,2.5,2.5,2.5,2.5,31
20120301|2011-08-04 12:00,4,2.51,2.51,2.51,2.51,18
20120301|2011-08-04 12:30,4,2.497,2.497,2.496,2.496,7
20120301|2011-08-04 13:00,4,2.509,2.512,2.499,2.502,35
20120301|2011-08-05 10:30,5,2.504,2.504,2.504,2.504,10
20120301|2011-08-05 11:00,5,2.508,2.508,2.508,2.508,16
20120301|2011-08-05 12:30,5,2.521,2.525,2.521,2.525,16
20120301|2011-08-05 13:00,5,2.559,2.559,2.55,2.555,21
20120301|2011-08-08 12:00,8,2.498,2.498,2.498,2.498,5
20120301|2011-08-08 13:00,8,2.484,2.484,2.474,2.474,4
20120301|2011-08-09 12:30,9,2.481,2.481,2.481,2.481,5
20120301|2011-08-09 13:00,9,2.485,2.485,2.48,2.48,11
20120301|2011-08-10 11:00,10,2.497,2.497,2.497,2.497,1
20120301|2011-08-10 12:00,10,2.476,2.476,2.476,2.476,5
20120301|2011-08-10 13:00,10,2.48,2.489,2.475,2.485,37
20120301|2011-08-11 10:30,11,2.515,2.515,2.515,2.515,4
20120301|2011-08-11 11:00,11,2.524,2.524,2.524,2.524,7
20120301|2011-08-11 12:00,11,2.532,2.532,2.53,2.53,2
20120301|2011-08-11 13:00,11,2.54,2.541,2.535,2.535,30
20120301|2011-08-12 13:00,12,2.534,2.539,2.534,2.534,34
20120301|2011-08-15 13:00,15,2.544,2.55,2.543,2.549,23
20120301|2011-08-16 09:30,16,2.54,2.54,2.54,2.54,2
20120301|2011-08-16 10:00,16,2.548,2.549,2.548,2.549,4
20120301|2011-08-16 10:30,16,2.55,2.55,2.545,2.547,12
20120301|2011-08-16 13:00,16,2.57,2.57,2.565,2.568,15
20120301|2011-08-17 11:00,17,2.575,2.575,2.575,2.575,5
20120301|2011-08-17 13:00,17,2.574,2.58,2.574,2.58,6
20120301|2011-08-18 13:00,18,2.545,2.566,2.545,2.566,17
20120301|2011-08-19 11:30,19,2.595,2.595,2.595,2.595,20
20120301|2011-08-19 13:00,19,2.59,2.598,2.59,2.597,34
20120301|2011-08-22 09:30,22,2.64,2.64,2.63,2.63,23
20120301|2011-08-22 10:30,22,2.623,2.623,2.62,2.62,14
20120301|2011-08-22 13:00,22,2.622,2.628,2.622,2.628,24
20120301|2011-08-23 10:00,23,2.66,2.66,2.66,2.66,8
20120301|2011-08-23 11:00,23,2.674,2.676,2.674,2.675,10
20120301|2011-08-23 13:00,23,2.667,2.676,2.665,2.673,27
20120301|2011-08-24 09:30,24,2.685,2.685,2.685,2.685,14
20120301|2011-08-24 10:30,24,2.69,2.69,2.678,2.678,147
20120301|2011-08-24 11:00,24,2.675,2.675,2.675,2.675,7
20120301|2011-08-24 13:00,24,2.674,2.68,2.664,2.664,25
20120301|2011-08-25 13:00,25,2.65,2.665,2.65,2.665,10
20120301|2011-08-26 12:00,26,2.685,2.685,2.685,2.685,1
20120301|2011-08-26 13:00,26,2.705,2.705,2.69,2.69,39
20120301|2011-08-29 13:00,29,2.723,2.729,2.723,2.728,38
20120301|2011-08-30 12:00,30,2.71,2.715,2.71,2.715,16
20120301|2011-08-30 12:30,30,2.725,2.725,2.725,2.725,5
20120301|2011-08-30 13:00,30,2.731,2.735,2.717,2.717,26
20120301|2011-08-31 13:00,31,2.703,2.703,2.685,2.693,30
20120301|2011-09-01 10:00,1,2.685,2.685,2.685,2.685,5
20120301|2011-09-01 13:00,1,2.655,2.66,2.642,2.642,15
20120301|2011-09-02 09:30,2,2.66,2.66,2.66,2.66,5
20120301|2011-09-02 10:00,2,2.685,2.685,2.685,2.685,2
20120301|2011-09-02 13:00,2,2.704,2.705,2.695,2.701,17
20120301|2011-09-06 13:00,6,2.69,2.696,2.677,2.677,26
20120301|2011-09-07 11:30,7,2.703,2.703,2.703,2.703,2
20120301|2011-09-07 13:00,7,2.688,2.688,2.688,2.688,6
20120301|2011-09-08 12:30,8,2.65,2.65,2.65,2.65,5
20120301|2011-09-08 13:00,8,2.65,2.65,2.65,2.65,4
20120301|2011-09-09 10:00,9,2.648,2.648,2.648,2.648,15
20120301|2011-09-09 13:00,9,2.64,2.64,2.64,2.64,1
20120301|2011-09-12 13:00,12,2.666,2.666,2.666,2.666,1
20120301|2011-09-13 11:30,13,2.59,2.59,2.59,2.59,1
20120301|2011-09-13 13:00,13,2.615,2.619,2.615,2.618,23
20120301|2011-09-14 10:00,14,2.632,2.632,2.632,2.632,1
20120301|2011-09-14 13:00,14,2.608,2.61,2.602,2.602,14
20120301|2011-09-15 13:00,15,2.539,2.548,2.517,2.517,23
20120301|2011-09-16 13:00,16,2.509,2.509,2.509,2.509,5
20120301|2011-09-19 13:00,19,2.495,2.504,2.493,2.503,15
20120301|2011-09-20 13:00,20,2.511,2.513,2.5,2.5,18
20120301|2011-09-21 13:00,21,2.508,2.51,2.501,2.504,16
20120301|2011-09-22 13:00,22,2.41,2.42,2.41,2.42,9
20120301|2011-09-23 13:00,23,2.401,2.404,2.371,2.373,33
20120301|2011-09-26 10:00,26,2.41,2.41,2.41,2.41,5
20120301|2011-09-26 10:30,26,2.41,2.41,2.41,2.41,5
20120301|2011-09-26 13:00,26,2.415,2.427,2.408,2.408,41
20120301|2011-09-27 10:30,27,2.439,2.439,2.439,2.439,1
20120301|2011-09-27 13:00,27,2.432,2.435,2.416,2.427,23
20120301|2011-09-28 09:30,28,2.41,2.41,2.41,2.41,5
20120301|2011-09-28 11:00,28,2.385,2.385,2.385,2.385,5
20120301|2011-09-28 11:30,28,2.385,2.385,2.385,2.385,5
20120301|2011-09-28 12:30,28,2.368,2.368,2.368,2.368,7
20120301|2011-09-28 13:00,28,2.361,2.363,2.36,2.363,22
20120301|2011-09-29 11:00,29,2.356,2.356,2.356,2.356,12
20120301|2011-09-29 12:30,29,2.356,2.356,2.356,2.356,3
20120301|2011-09-29 13:00,29,2.35,2.36,2.343,2.343,19
20120301|2011-09-30 10:30,30,2.26,2.26,2.26,2.26,1
20120301|2011-09-30 11:00,30,2.256,2.256,2.256,2.256,5
20120301|2011-09-30 12:00,30,2.245,2.245,2.245,2.245,1
20120301|2011-09-30 13:00,30,2.245,2.245,2.234,2.234,20
20120301|2011-10-03 13:00,3,2.225,2.225,2.225,2.225,1
20120301|2011-10-04 09:30,4,2.211,2.211,2.21,2.21,9
20120301|2011-10-04 10:00,4,2.21,2.21,2.21,2.21,5
20120301|2011-10-04 13:00,4,2.205,2.222,2.202,2.209,27
20120301|2011-10-05 10:30,5,2.255,2.263,2.255,2.263,12
20120301|2011-10-05 12:30,5,2.266,2.266,2.266,2.266,1
20120301|2011-10-05 13:00,5,2.254,2.269,2.252,2.265,27
20120301|2011-10-06 10:00,6,2.268,2.268,2.266,2.267,21
20120301|2011-10-06 13:00,6,2.258,2.258,2.258,2.258,2
20120301|2011-10-07 10:30,7,2.25,2.25,2.25,2.25,2
20120301|2011-10-07 11:00,7,2.236,2.241,2.235,2.241,18
20120301|2011-10-10 10:30,10,2.275,2.275,2.275,2.275,5
20120301|2011-10-10 13:00,10,2.255,2.255,2.246,2.246,39
20120301|2011-10-11 10:30,11,2.321,2.321,2.321,2.321,1
20120301|2011-10-11 12:30,11,2.36,2.372,2.36,2.372,6
20120301|2011-10-11 13:00,11,2.357,2.367,2.352,2.352,42
20120301|2011-10-12 09:30,12,2.34,2.34,2.328,2.328,25
20120301|2011-10-12 10:30,12,2.344,2.344,2.344,2.344,4
20120301|2011-10-12 11:00,12,2.335,2.335,2.335,2.335,15
20120301|2011-10-12 11:30,12,2.342,2.342,2.342,2.342,6
20120301|2011-10-12 12:00,12,2.351,2.351,2.351,2.351,1
20120301|2011-10-12 12:30,12,2.36,2.361,2.36,2.361,10
20120301|2011-10-12 13:00,12,2.369,2.369,2.368,2.369,12
20120301|2011-10-13 11:00,13,2.32,2.33,2.32,2.33,13
20120301|2011-10-13 12:00,13,2.36,2.36,2.36,2.36,21
20120301|2011-10-13 13:00,13,2.365,2.365,2.361,2.361,11
20120301|2011-10-14 11:30,14,2.365,2.365,2.365,2.365,20
20120301|2011-10-14 12:00,14,2.375,2.375,2.375,2.375,8
20120301|2011-10-14 12:30,14,2.384,2.384,2.384,2.384,2
20120301|2011-10-14 13:00,14,2.366,2.366,2.365,2.365,19
20120301|2011-10-17 09:30,17,2.361,2.361,2.361,2.361,5
20120301|2011-10-17 11:00,17,2.37,2.37,2.368,2.368,7
20120301|2011-10-17 11:30,17,2.37,2.372,2.37,2.372,3
20120301|2011-10-17 12:00,17,2.37,2.37,2.37,2.37,8
20120301|2011-10-17 12:30,17,2.367,2.367,2.363,2.363,25
20120301|2011-10-17 13:00,17,2.363,2.363,2.363,2.363,1
20120301|2011-10-18 10:00,18,2.362,2.362,2.356,2.357,26
20120301|2011-10-18 10:30,18,2.357,2.357,2.357,2.357,11
20120301|2011-10-18 11:00,18,2.344,2.344,2.337,2.337,9
20120301|2011-10-18 13:00,18,2.375,2.375,2.375,2.375,18
20120301|2011-10-19 09:30,19,2.375,2.375,2.37,2.37,2
20120301|2011-10-19 10:00,19,2.37,2.37,2.366,2.366,24
20120301|2011-10-19 11:00,19,2.366,2.366,2.366,2.366,1
20120301|2011-10-19 12:30,19,2.362,2.362,2.362,2.362,1
20120301|2011-10-19 13:00,19,2.361,2.361,2.353,2.353,8
20120301|2011-10-20 10:00,20,2.357,2.357,2.356,2.356,9
20120301|2011-10-20 10:30,20,2.345,2.345,2.341,2.341,15
20120301|2011-10-20 11:00,20,2.34,2.34,2.318,2.32,22
20120301|2011-10-20 11:30,20,2.333,2.333,2.333,2.333,5
20120301|2011-10-20 12:30,20,2.364,2.364,2.364,2.364,5
20120301|2011-10-20 13:00,20,2.389,2.389,2.364,2.364,42
20120301|2011-10-21 09:30,21,2.41,2.41,2.41,2.41,9
20120301|2011-10-21 10:00,21,2.417,2.417,2.417,2.417,4
20120301|2011-10-21 11:00,21,2.4,2.4,2.4,2.4,1
20120301|2011-10-21 13:00,21,2.395,2.395,2.392,2.394,20
20120301|2011-10-24 10:30,24,2.405,2.405,2.405,2.405,9
20120301|2011-10-24 11:30,24,2.4,2.407,2.395,2.395,33
20120301|2011-10-24 13:00,24,2.412,2.412,2.412,2.412,5
20120301|2011-10-25 09:30,25,2.407,2.407,2.407,2.407,2
20120301|2011-10-25 12:00,25,2.415,2.415,2.415,2.415,5
20120301|2011-10-25 12:30,25,2.414,2.414,2.414,2.414,5
20120301|2011-10-25 13:00,25,2.415,2.42,2.412,2.414,49
20120301|2011-10-26 09:30,26,2.387,2.387,2.387,2.387,10
20120301|2011-10-26 10:00,26,2.387,2.387,2.375,2.375,25
20120301|2011-10-26 10:30,26,2.375,2.378,2.375,2.378,46
20120301|2011-10-26 11:00,26,2.39,2.39,2.39,2.39,5
20120301|2011-10-26 11:30,26,2.381,2.381,2.376,2.376,20
20120301|2011-10-26 12:00,26,2.377,2.377,2.368,2.368,39
20120301|2011-10-26 12:30,26,2.39,2.39,2.39,2.39,1
20120301|2011-10-26 13:00,26,2.383,2.383,2.383,2.383,10
20120301|2011-10-27 11:00,27,2.395,2.405,2.395,2.405,11
20120301|2011-10-27 13:00,27,2.415,2.416,2.415,2.416,3
20120301|2011-10-28 09:30,28,2.43,2.43,2.43,2.43,1
20120301|2011-11-01 09:30,1,2.405,2.405,2.405,2.405,5
20120301|2011-11-01 12:30,1,2.395,2.395,2.395,2.395,5
20120301|2011-11-01 13:00,1,2.405,2.405,2.404,2.404,16
20120301|2011-11-02 10:30,2,2.405,2.408,2.399,2.405,72
20120301|2011-11-02 11:00,2,2.395,2.395,2.395,2.395,5
20120301|2011-11-02 11:30,2,2.397,2.4,2.395,2.4,11
20120301|2011-11-02 12:00,2,2.397,2.397,2.383,2.388,15
20120301|2011-11-02 12:30,2,2.389,2.39,2.387,2.39,42
20120301|2011-11-02 13:00,2,2.39,2.395,2.39,2.395,20
20120301|2011-11-03 09:30,3,2.415,2.425,2.415,2.425,10
20120301|2011-11-03 10:00,3,2.433,2.435,2.424,2.424,32
20120301|2011-11-03 10:30,3,2.425,2.425,2.425,2.425,4
20120301|2011-11-03 13:00,3,2.415,2.415,2.415,2.415,5
20120301|2011-11-04 10:00,4,2.415,2.415,2.415,2.415,9
20120301|2011-11-04 11:00,4,2.415,2.415,2.415,2.415,6
20120301|2011-11-04 11:30,4,2.415,2.416,2.415,2.416,19
20120301|2011-11-04 12:00,4,2.42,2.426,2.42,2.426,113
20120301|2011-11-04 13:00,4,2.411,2.42,2.407,2.409,9
20120301|2011-11-07 10:00,7,2.402,2.412,2.402,2.412,12
20120301|2011-11-07 11:00,7,2.405,2.405,2.405,2.405,10
20120301|2011-11-07 12:00,7,2.407,2.407,2.407,2.407,5
20120301|2011-11-07 13:00,7,2.402,2.402,2.402,2.402,2
20120301|2011-11-08 10:00,8,2.429,2.429,2.425,2.425,5
20120301|2011-11-08 13:00,8,2.426,2.43,2.426,2.43,23
20120301|2011-11-09 10:30,9,2.433,2.433,2.433,2.433,17
20120301|2011-11-09 13:00,9,2.411,2.413,2.411,2.411,5
20120301|2011-11-10 13:00,10,2.385,2.385,2.385,2.385,2
20120301|2011-11-11 09:30,11,2.396,2.4,2.385,2.385,96
20120301|2011-11-11 10:00,11,2.385,2.385,2.372,2.372,37
20120301|2011-11-11 11:00,11,2.376,2.376,2.376,2.376,5
20120301|2011-11-11 13:00,11,2.369,2.378,2.369,2.378,2
20120301|2011-11-14 11:00,14,2.355,2.359,2.355,2.359,7
20120301|2011-11-15 09:30,15,2.385,2.385,2.37,2.371,89
20120301|2011-11-15 10:00,15,2.38,2.38,2.377,2.377,30
20120301|2011-11-15 11:00,15,2.385,2.385,2.385,2.385,15
20120301|2011-11-15 11:30,15,2.397,2.397,2.387,2.387,42
20120301|2011-11-15 12:00,15,2.386,2.387,2.386,2.387,8
20120301|2011-11-15 13:00,15,2.393,2.396,2.392,2.395,28
20120301|2011-11-16 09:30,16,2.391,2.392,2.386,2.386,37
20120301|2011-11-16 10:00,16,2.39,2.39,2.384,2.39,30
20120301|2011-11-16 10:30,16,2.39,2.39,2.385,2.385,13
20120301|2011-11-16 11:00,16,2.381,2.381,2.375,2.375,15
20120301|2011-11-16 11:30,16,2.375,2.375,2.375,2.375,41
20120301|2011-11-16 13:00,16,2.376,2.376,2.373,2.373,11
20120301|2011-11-17 09:30,17,2.345,2.345,2.33,2.33,16
20120301|2011-11-17 11:00,17,2.306,2.306,2.306,2.306,5
20120301|2011-11-17 11:30,17,2.291,2.295,2.291,2.295,14
20120301|2011-11-17 12:00,17,2.295,2.295,2.282,2.282,11
20120301|2011-11-17 13:00,17,2.28,2.295,2.278,2.295,16
20120301|2011-11-18 09:30,18,2.278,2.279,2.27,2.27,91
20120301|2011-11-18 10:00,18,2.27,2.27,2.27,2.27,18
20120301|2011-11-18 10:30,18,2.265,2.265,2.265,2.265,2
20120301|2011-11-18 12:00,18,2.255,2.255,2.255,2.255,1
20120301|2011-11-18 12:30,18,2.265,2.265,2.263,2.263,31
20120301|2011-11-18 13:00,18,2.26,2.264,2.255,2.259,91
20120301|2011-11-21 09:30,21,2.217,2.217,2.217,2.217,5
20120301|2011-11-21 10:30,21,2.206,2.206,2.206,2.206,5
20120301|2011-11-21 11:30,21,2.219,2.22,2.219,2.22,10
20120301|2011-11-21 13:00,21,2.214,2.214,2.213,2.214,16
20120301|2011-11-22 10:30,22,2.21,2.21,2.21,2.21,1
20120301|2011-11-22 11:30,22,2.208,2.208,2.208,2.208,2
20120301|2011-11-22 12:00,22,2.205,2.205,2.205,2.205,5
20120301|2011-11-22 12:30,22,2.213,2.215,2.213,2.215,19
20120301|2011-11-22 13:00,22,2.213,2.213,2.213,2.213,18
20120301|2011-11-23 10:00,23,2.167,2.167,2.167,2.167,1
20120301|2011-11-23 11:30,23,2.187,2.187,2.185,2.186,52
20120301|2011-11-23 12:00,23,2.185,2.185,2.184,2.184,7
20120301|2011-11-23 12:30,23,2.192,2.195,2.192,2.195,19
20120301|2011-11-23 13:00,23,2.179,2.182,2.165,2.182,35
20120301|2011-11-25 10:30,25,2.161,2.161,2.161,2.161,15
20120301|2011-11-28 10:00,28,2.174,2.174,2.174,2.174,5
20120301|2011-11-28 11:30,28,2.174,2.174,2.174,2.174,2
20120301|2011-11-28 12:00,28,2.177,2.178,2.177,2.178,15
20120301|2011-11-28 13:00,28,2.18,2.18,2.175,2.175,8
20120301|2011-11-29 05:30,29,2.179,2.179,2.179,2.179,2
20120301|2011-11-29 09:30,29,2.18,2.196,2.18,2.196,4
20120301|2011-11-29 10:30,29,2.2,2.207,2.2,2.207,3
20120301|2011-11-29 11:00,29,2.21,2.21,2.21,2.21,5
20120301|2011-11-29 12:00,29,2.21,2.21,2.21,2.21,10
20120301|2011-11-29 12:30,29,2.2,2.2,2.199,2.199,15
20120301|2011-11-29 13:00,29,2.205,2.208,2.205,2.208,7
20120301|2011-11-30 04:00,30,2.18,2.18,2.18,2.18,1
20120301|2011-11-30 09:30,30,2.24,2.24,2.24,2.24,1
20120301|2011-11-30 10:00,30,2.219,2.219,2.215,2.215,32
20120301|2011-11-30 10:30,30,2.215,2.215,2.215,2.215,5
20120301|2011-11-30 12:00,30,2.211,2.211,2.211,2.211,2
20120301|2011-11-30 12:30,30,2.212,2.212,2.212,2.212,5
20120301|2011-11-30 13:00,30,2.212,2.216,2.2,2.2,19
20120301|2011-12-01 09:30,1,2.193,2.193,2.193,2.193,5
20120301|2011-12-01 10:00,1,2.194,2.194,2.194,2.194,6
20120301|2011-12-01 10:30,1,2.189,2.189,2.189,2.189,1
20120301|2011-12-01 11:30,1,2.183,2.183,2.183,2.183,1
20120301|2011-12-01 12:30,1,2.195,2.195,2.192,2.192,3
20120301|2011-12-01 13:00,1,2.19,2.195,2.185,2.186,25
20120301|2011-12-02 04:00,2,2.195,2.195,2.195,2.195,2
20120301|2011-12-02 09:30,2,2.193,2.193,2.193,2.193,2
20120301|2011-12-02 10:00,2,2.207,2.207,2.195,2.195,17
20120301|2011-12-02 13:00,2,2.189,2.19,2.177,2.186,65
20120301|2011-12-05 10:00,5,2.177,2.177,2.177,2.177,1
20120301|2011-12-05 13:00,5,2.18,2.18,2.169,2.178,15
20120301|2011-12-06 09:30,6,2.143,2.16,2.143,2.16,27
20120301|2011-12-06 10:00,6,2.162,2.165,2.161,2.165,38
20120301|2011-12-06 10:30,6,2.165,2.165,2.165,2.165,10
20120301|2011-12-06 11:00,6,2.17,2.17,2.17,2.17,1
20120301|2011-12-06 12:00,6,2.165,2.165,2.165,2.165,4
20120301|2011-12-06 13:00,6,2.169,2.17,2.158,2.17,75
20120301|2011-12-07 10:00,7,2.148,2.15,2.145,2.145,29
20120301|2011-12-07 10:30,7,2.146,2.146,2.145,2.145,17
20120301|2011-12-07 11:30,7,2.143,2.143,2.143,2.143,13
20120301|2011-12-07 12:30,7,2.139,2.139,2.139,2.139,1
20120301|2011-12-07 13:00,7,2.111,2.127,2.11,2.127,13
20120301|2011-12-08 09:30,8,2.105,2.105,2.105,2.105,8
20120301|2011-12-08 10:00,8,2.1,2.1,2.1,2.1,20
20120301|2011-12-08 10:30,8,2.11,2.11,2.11,2.11,6
20120301|2011-12-08 12:00,8,2.122,2.122,2.122,2.122,2
20120301|2011-12-08 12:30,8,2.12,2.128,2.12,2.128,8
20120301|2011-12-08 13:00,8,2.132,2.132,2.129,2.129,10
20120301|2011-12-09 09:30,9,2.136,2.136,2.115,2.115,26
20120301|2011-12-09 10:00,9,2.11,2.11,2.11,2.11,12
20120301|2011-12-09 13:00,9,2.11,2.118,2.109,2.118,25
20120301|2011-12-12 10:00,12,2.111,2.115,2.105,2.105,15
20120301|2011-12-12 10:30,12,2.115,2.115,2.102,2.102,32
20120301|2011-12-12 11:30,12,2.11,2.11,2.11,2.11,1
20120301|2011-12-12 13:00,12,2.114,2.114,2.114,2.114,1
20120301|2011-12-13 09:30,13,2.136,2.136,2.129,2.129,10
20120301|2011-12-13 10:00,13,2.126,2.126,2.125,2.125,5
20120301|2011-12-13 10:30,13,2.115,2.115,2.115,2.115,1
20120301|2011-12-13 12:00,13,2.12,2.12,2.12,2.12,8
20120301|2011-12-13 12:30,13,2.112,2.112,2.106,2.106,9
20120301|2011-12-13 13:00,13,2.116,2.121,2.115,2.119,9
20120301|2011-12-14 10:00,14,2.085,2.085,2.085,2.085,10
20120301|2011-12-14 11:00,14,2.07,2.075,2.07,2.075,13
20120301|2011-12-14 11:30,14,2.075,2.075,2.075,2.075,32
20120301|2011-12-14 12:00,14,2.085,2.085,2.085,2.085,2
20120301|2011-12-14 12:30,14,2.08,2.08,2.08,2.08,3
20120301|2011-12-14 13:00,14,2.077,2.077,2.07,2.07,11
20120301|2011-12-15 09:30,15,2.075,2.102,2.075,2.102,9
20120301|2011-12-15 10:00,15,2.087,2.087,2.086,2.087,13
20120301|2011-12-15 10:30,15,2.075,2.075,2.075,2.075,5
20120301|2011-12-15 11:00,15,2.08,2.08,2.08,2.08,1
20120301|2011-12-15 11:30,15,2.08,2.08,2.08,2.08,4
20120301|2011-12-15 12:00,15,2.08,2.08,2.08,2.08,2
20120301|2011-12-15 12:30,15,2.072,2.072,2.07,2.07,5
20120301|2011-12-15 13:00,15,2.074,2.083,2.074,2.08,38
20120301|2011-12-16 09:30,16,2.099,2.104,2.099,2.1,11
20120301|2011-12-16 10:30,16,2.09,2.09,2.09,2.09,10
20120301|2011-12-16 12:00,16,2.085,2.085,2.085,2.085,5
20120301|2011-12-16 13:00,16,2.087,2.09,2.087,2.09,7
20120301|2011-12-19 09:30,19,2.12,2.12,2.12,2.12,7
20120301|2011-12-19 10:30,19,2.119,2.12,2.119,2.12,10
20120301|2011-12-19 11:00,19,2.12,2.12,2.12,2.12,12
20120301|2011-12-19 11:30,19,2.12,2.134,2.12,2.134,12
20120301|2011-12-19 13:00,19,2.124,2.133,2.124,2.133,16
20120301|2011-12-20 09:30,20,2.158,2.158,2.158,2.158,3
20120301|2011-12-20 10:00,20,2.158,2.158,2.158,2.158,2
20120301|2011-12-20 11:00,20,2.148,2.148,2.146,2.146,8
20120301|2011-12-20 11:30,20,2.158,2.158,2.158,2.158,5
20120301|2011-12-20 12:30,20,2.16,2.16,2.159,2.159,16
20120301|2011-12-20 13:00,20,2.163,2.165,2.159,2.161,33
20120301|2011-12-21 09:30,21,2.15,2.166,2.15,2.164,19
20120301|2011-12-21 10:00,21,2.16,2.164,2.16,2.164,11
20120301|2011-12-21 10:30,21,2.163,2.163,2.162,2.162,11
20120301|2011-12-21 11:00,21,2.162,2.173,2.16,2.173,33
20120301|2011-12-21 11:30,21,2.179,2.179,2.179,2.179,1
20120301|2011-12-21 12:00,21,2.168,2.168,2.168,2.168,10
20120301|2011-12-21 12:30,21,2.17,2.18,2.17,2.18,7
20120301|2011-12-21 13:00,21,2.179,2.18,2.174,2.18,19
20120301|2011-12-22 09:30,22,2.179,2.189,2.179,2.189,13
20120301|2011-12-22 10:30,22,2.195,2.195,2.194,2.194,2
20120301|2011-12-22 11:00,22,2.195,2.195,2.195,2.195,2
20120301|2011-12-22 12:30,22,2.198,2.202,2.198,2.201,20
20120301|2011-12-22 13:00,22,2.202,2.202,2.19,2.191,27
20120301|2011-12-23 09:30,23,2.179,2.179,2.179,2.179,11
20120301|2011-12-23 10:00,23,2.197,2.197,2.197,2.197,2
20120301|2011-12-23 10:30,23,2.197,2.197,2.197,2.197,3
20120301|2011-12-23 11:00,23,2.204,2.204,2.203,2.203,2
20120301|2011-12-23 11:30,23,2.204,2.204,2.204,2.204,1
20120301|2011-12-23 12:00,23,2.209,2.209,2.208,2.208,2
20120301|2011-12-23 12:30,23,2.204,2.204,2.204,2.204,7
20120301|2011-12-23 13:00,23,2.21,2.212,2.209,2.212,7
20120301|2011-12-27 10:30,27,2.24,2.24,2.24,2.24,4
20120301|2011-12-27 11:00,27,2.241,2.242,2.241,2.242,6
20120301|2011-12-27 12:30,27,2.244,2.244,2.244,2.244,2
20120301|2011-12-27 13:00,27,2.236,2.245,2.236,2.245,16
20120301|2011-12-28 09:30,28,2.233,2.233,2.232,2.232,26
20120301|2011-12-28 10:00,28,2.233,2.233,2.233,2.233,5
20120301|2011-12-28 10:30,28,2.23,2.241,2.228,2.241,20
20120301|2011-12-28 11:00,28,2.24,2.25,2.239,2.25,8
20120301|2011-12-28 11:30,28,2.261,2.261,2.25,2.25,10
20120301|2011-12-28 12:00,28,2.25,2.25,2.25,2.25,3
20120301|2011-12-28 12:30,28,2.253,2.253,2.253,2.253,2
20120301|2011-12-28 13:00,28,2.26,2.26,2.252,2.252,9
20120301|2011-12-29 09:30,29,2.263,2.263,2.263,2.263,14
20120301|2011-12-29 10:00,29,2.252,2.252,2.252,2.252,4
20120301|2011-12-29 10:30,29,2.248,2.25,2.248,2.25,7
20120301|2011-12-29 11:00,29,2.24,2.24,2.24,2.24,5
20120301|2011-12-29 12:00,29,2.24,2.24,2.24,2.24,8
20120301|2011-12-29 12:30,29,2.24,2.24,2.24,2.24,3
20120301|2011-12-29 13:00,29,2.236,2.244,2.235,2.24,24
20120301|2011-12-30 09:30,30,2.25,2.261,2.25,2.254,6
20120301|2011-12-30 10:30,30,2.268,2.268,2.26,2.26,2
20120301|2011-12-30 11:30,30,2.25,2.25,2.245,2.245,25
20120301|2011-12-30 12:00,30,2.242,2.242,2.237,2.242,13
20120301|2011-12-30 13:00,30,2.248,2.253,2.241,2.253,27
20120301|2012-01-03 09:30,3,2.28,2.31,2.28,2.292,18
20120301|2012-01-03 10:00,3,2.3,2.3,2.3,2.3,2
20120301|2012-01-03 10:30,3,2.287,2.287,2.287,2.287,1
20120301|2012-01-03 11:00,3,2.27,2.27,2.27,2.27,2
20120301|2012-01-03 11:30,3,2.286,2.286,2.286,2.286,1
20120301|2012-01-03 12:00,3,2.287,2.29,2.282,2.29,9
20120301|2012-01-03 12:30,3,2.285,2.285,2.28,2.28,12
20120301|2012-01-03 13:00,3,2.28,2.29,2.28,2.29,21
20120301|2012-01-04 09:30,4,2.298,2.298,2.28,2.28,36
20120301|2012-01-04 10:00,4,2.292,2.292,2.284,2.284,7
20120301|2012-01-04 11:30,4,2.283,2.283,2.273,2.277,12
20120301|2012-01-04 12:00,4,2.28,2.28,2.28,2.28,6
20120301|2012-01-04 12:30,4,2.275,2.277,2.267,2.267,27
20120301|2012-01-04 13:00,4,2.274,2.283,2.274,2.283,26
20120301|2012-01-05 05:30,5,2.268,2.268,2.267,2.267,7
20120301|2012-01-05 09:30,5,2.26,2.26,2.239,2.239,34
20120301|2012-01-05 10:00,5,2.242,2.242,2.235,2.235,4
20120301|2012-01-05 10:30,5,2.235,2.235,2.235,2.235,11
20120301|2012-01-05 11:00,5,2.234,2.235,2.234,2.235,7
20120301|2012-01-05 11:30,5,2.235,2.235,2.235,2.235,15
20120301|2012-01-05 12:00,5,2.235,2.241,2.235,2.241,30
20120301|2012-01-05 12:30,5,2.232,2.235,2.232,2.235,10
20120301|2012-01-05 13:00,5,2.245,2.25,2.24,2.24,25
20120301|2012-01-06 09:30,6,2.245,2.245,2.23,2.24,12
20120301|2012-01-06 10:00,6,2.24,2.249,2.24,2.249,7
20120301|2012-01-06 10:30,6,2.243,2.243,2.243,2.243,8
20120301|2012-01-06 11:00,6,2.241,2.245,2.241,2.245,24
20120301|2012-01-06 11:30,6,2.249,2.25,2.249,2.25,15
20120301|2012-01-06 12:00,6,2.247,2.249,2.244,2.249,15
20120301|2012-01-06 12:30,6,2.245,2.245,2.245,2.245,5
20120301|2012-01-06 13:00,6,2.242,2.249,2.242,2.246,33
20120301|2012-01-09 09:30,9,2.28,2.285,2.28,2.281,28
20120301|2012-01-09 10:00,9,2.27,2.27,2.268,2.268,8
20120301|2012-01-09 10:30,9,2.28,2.281,2.28,2.281,3
20120301|2012-01-09 11:00,9,2.293,2.293,2.293,2.293,1
20120301|2012-01-09 11:30,9,2.28,2.28,2.278,2.278,9
20120301|2012-01-09 12:00,9,2.278,2.28,2.275,2.28,12
20120301|2012-01-09 13:00,9,2.275,2.285,2.275,2.28,31
20120301|2012-01-10 09:30,10,2.278,2.278,2.278,2.278,10
20120301|2012-01-10 10:00,10,2.272,2.28,2.27,2.27,19
20120301|2012-01-10 11:30,10,2.281,2.281,2.281,2.281,1
20120301|2012-01-10 12:30,10,2.274,2.28,2.274,2.28,32
20120301|2012-01-10 13:00,10,2.284,2.284,2.284,2.284,1
20120301|2012-01-11 09:30,11,2.273,2.273,2.273,2.273,2
20120301|2012-01-11 10:00,11,2.27,2.27,2.27,2.27,1
20120301|2012-01-11 10:30,11,2.27,2.27,2.27,2.27,8
20120301|2012-01-11 13:00,11,2.29,2.29,2.286,2.29,30
20120301|2012-01-12 09:30,12,2.174,2.174,2.165,2.165,17
20120301|2012-01-12 10:00,12,2.163,2.165,2.163,2.163,17
20120301|2012-01-12 10:30,12,2.167,2.167,2.167,2.167,3
20120301|2012-01-12 11:00,12,2.17,2.186,2.17,2.186,11
20120301|2012-01-12 12:30,12,2.171,2.171,2.171,2.171,2
20120301|2012-01-12 13:00,12,2.175,2.177,2.173,2.177,17
20120301|2012-01-13 09:30,13,2.171,2.171,2.171,2.171,2
20120301|2012-01-13 10:00,13,2.168,2.169,2.168,2.169,2
20120301|2012-01-13 10:30,13,2.17,2.17,2.165,2.165,3
20120301|2012-01-13 11:00,13,2.155,2.16,2.155,2.155,30
20120301|2012-01-13 12:00,13,2.148,2.148,2.148,2.148,6
20120301|2012-01-13 13:00,13,2.142,2.143,2.128,2.128,7
20120301|2012-01-16 18:30,17,2.144,2.144,2.144,2.144,4
20120301|2012-01-17 09:30,17,2.16,2.16,2.155,2.155,4
20120301|2012-01-17 10:00,17,2.159,2.159,2.155,2.155,26
20120301|2012-01-17 10:30,17,2.157,2.161,2.155,2.161,20
20120301|2012-01-17 11:00,17,2.164,2.164,2.164,2.164,1
20120301|2012-01-17 12:00,17,2.159,2.163,2.159,2.163,11
20120301|2012-01-17 13:00,17,2.162,2.162,2.156,2.156,36
20120301|2012-01-18 10:30,18,2.135,2.135,2.135,2.135,8
20120301|2012-01-18 11:00,18,2.135,2.135,2.127,2.127,8
20120301|2012-01-18 12:00,18,2.127,2.127,2.127,2.127,2
20120301|2012-01-18 12:30,18,2.13,2.13,2.13,2.13,5
20120301|2012-01-18 13:00,18,2.133,2.133,2.127,2.132,10
20120301|2012-01-19 03:00,19,2.129,2.129,2.129,2.129,2
20120301|2012-01-19 09:30,19,2.142,2.142,2.142,2.142,1
20120301|2012-01-19 10:00,19,2.146,2.146,2.146,2.146,1
20120301|2012-01-19 10:30,19,2.139,2.148,2.139,2.148,17
20120301|2012-01-19 11:00,19,2.141,2.145,2.14,2.14,11
20120301|2012-01-19 11:30,19,2.147,2.147,2.147,2.147,1
20120301|2012-01-19 12:00,19,2.149,2.15,2.149,2.15,11
20120301|2012-01-19 12:30,19,2.15,2.15,2.148,2.15,20
20120301|2012-01-19 13:00,19,2.15,2.153,2.145,2.153,110
20120301|2012-01-20 09:30,20,2.14,2.14,2.137,2.137,22
20120301|2012-01-20 10:00,20,2.139,2.15,2.137,2.15,34
20120301|2012-01-20 10:30,20,2.15,2.15,2.15,2.15,2
20120301|2012-01-20 11:00,20,2.144,2.144,2.143,2.143,7
20120301|2012-01-20 12:00,20,2.14,2.14,2.14,2.14,1
20120301|2012-01-20 12:30,20,2.149,2.149,2.149,2.149,1
20120301|2012-01-20 13:00,20,2.15,2.155,2.15,2.152,28
20120301|2012-01-23 09:30,23,2.172,2.172,2.163,2.167,26
20120301|2012-01-23 10:00,23,2.162,2.162,2.162,2.162,5
20120301|2012-01-23 10:30,23,2.16,2.16,2.16,2.16,10
20120301|2012-01-23 11:00,23,2.158,2.158,2.158,2.158,4
20120301|2012-01-23 12:00,23,2.17,2.17,2.17,2.17,1
20120301|2012-01-23 12:30,23,2.17,2.172,2.17,2.171,4
20120301|2012-01-23 13:00,23,2.171,2.175,2.171,2.175,11
20120301|2012-01-24 09:30,24,2.174,2.184,2.174,2.184,24
20120301|2012-01-24 10:00,24,2.189,2.2,2.188,2.196,41
20120301|2012-01-24 10:30,24,2.195,2.197,2.195,2.197,20
20120301|2012-01-24 11:00,24,2.2,2.2,2.2,2.2,10
20120301|2012-01-24 11:30,24,2.204,2.205,2.204,2.205,10
20120301|2012-01-24 12:00,24,2.199,2.204,2.199,2.204,22
20120301|2012-01-24 13:00,24,2.2,2.2,2.193,2.199,26
20120301|2012-01-25 09:30,25,2.2,2.207,2.196,2.196,40
20120301|2012-01-25 10:00,25,2.194,2.194,2.18,2.18,63
20120301|2012-01-25 10:30,25,2.18,2.18,2.18,2.18,4
20120301|2012-01-25 11:00,25,2.19,2.198,2.19,2.198,22
20120301|2012-01-25 11:30,25,2.201,2.201,2.201,2.201,5
20120301|2012-01-25 12:00,25,2.201,2.203,2.201,2.203,22
20120301|2012-01-25 12:30,25,2.201,2.204,2.201,2.204,11
20120301|2012-01-25 13:00,25,2.203,2.212,2.203,2.212,11
20120301|2012-01-26 09:30,26,2.234,2.236,2.225,2.225,27
20120301|2012-01-26 10:00,26,2.22,2.22,2.22,2.22,10
20120301|2012-01-26 10:30,26,2.225,2.225,2.22,2.22,19
20120301|2012-01-26 11:00,26,2.218,2.218,2.218,2.218,2
20120301|2012-01-26 12:00,26,2.215,2.215,2.213,2.213,9
20120301|2012-01-26 12:30,26,2.202,2.202,2.202,2.202,13
20120301|2012-01-27 09:30,27,2.214,2.22,2.214,2.215,24
20120301|2012-01-27 10:00,27,2.217,2.217,2.213,2.215,40
20120301|2012-01-27 10:30,27,2.22,2.22,2.217,2.217,7
20120301|2012-01-27 11:00,27,2.215,2.215,2.215,2.215,10
20120301|2012-01-27 11:30,27,2.213,2.213,2.213,2.213,1
20120301|2012-01-27 12:00,27,2.217,2.217,2.217,2.217,5
20120301|2012-01-27 12:30,27,2.22,2.222,2.219,2.222,14
20120301|2012-01-27 13:00,27,2.22,2.232,2.218,2.232,39
20120301|2012-01-30 09:30,30,2.201,2.201,2.201,2.201,6
20120301|2012-01-30 10:00,30,2.19,2.195,2.19,2.195,16
20120301|2012-01-30 10:30,30,2.195,2.195,2.195,2.195,3
20120301|2012-01-30 11:30,30,2.195,2.195,2.195,2.195,10
20120301|2012-01-30 13:00,30,2.19,2.19,2.19,2.19,4
20120301|2012-01-31 09:30,31,2.209,2.209,2.2,2.209,56
20120301|2012-01-31 10:00,31,2.21,2.211,2.21,2.211,6
20120301|2012-01-31 11:00,31,2.19,2.19,2.19,2.19,6
20120301|2012-01-31 11:30,31,2.19,2.19,2.19,2.19,6
20120301|2012-01-31 12:00,31,2.188,2.19,2.188,2.19,12
20120301|2012-01-31 12:30,31,2.19,2.19,2.181,2.185,92
20120301|2012-01-31 13:00,31,2.186,2.198,2.186,2.189,56
20120301|2012-02-01 09:30,1,2.205,2.209,2.205,2.205,15
20120301|2012-02-01 10:00,1,2.202,2.206,2.201,2.204,20
20120301|2012-02-01 10:30,1,2.2,2.205,2.2,2.205,21
20120301|2012-02-01 11:30,1,2.2,2.2,2.196,2.2,12
20120301|2012-02-01 12:00,1,2.196,2.2,2.196,2.2,3
20120301|2012-02-01 12:30,1,2.2,2.201,2.2,2.2,10
20120301|2012-02-01 13:00,1,2.197,2.199,2.195,2.195,21
20120301|2012-02-02 09:30,2,2.18,2.186,2.18,2.185,23
20120301|2012-02-02 10:00,2,2.186,2.201,2.186,2.195,93
20120301|2012-02-02 10:30,2,2.195,2.195,2.195,2.195,5
20120301|2012-02-02 11:00,2,2.191,2.192,2.188,2.188,13
20120301|2012-02-02 11:30,2,2.188,2.188,2.177,2.177,77
20120301|2012-02-02 12:00,2,2.18,2.18,2.18,2.18,1
20120301|2012-02-02 12:30,2,2.175,2.175,2.172,2.172,5
20120301|2012-02-02 13:00,2,2.182,2.182,2.17,2.178,74
20120301|2012-02-03 09:30,3,2.184,2.184,2.158,2.158,25
20120301|2012-02-03 10:00,3,2.16,2.16,2.157,2.157,20
20120301|2012-02-03 10:30,3,2.157,2.165,2.157,2.165,26
20120301|2012-02-03 11:00,3,2.164,2.164,2.163,2.163,18
20120301|2012-02-03 11:30,3,2.16,2.16,2.149,2.154,15
20120301|2012-02-03 12:30,3,2.161,2.161,2.161,2.161,4
20120301|2012-02-03 13:00,3,2.173,2.173,2.172,2.173,32
20120301|2012-02-06 09:30,6,2.17,2.17,2.17,2.17,11
20120301|2012-02-06 10:00,6,2.167,2.175,2.167,2.175,37
20120301|2012-02-06 10:30,6,2.175,2.177,2.174,2.177,20
20120301|2012-02-06 11:00,6,2.18,2.18,2.18,2.18,10
20120301|2012-02-06 11:30,6,2.178,2.178,2.177,2.177,6
20120301|2012-02-06 12:00,6,2.18,2.18,2.18,2.18,1
20120301|2012-02-06 12:30,6,2.18,2.18,2.179,2.179,10
20120301|2012-02-06 13:00,6,2.183,2.195,2.183,2.194,40
20120301|2012-02-07 09:30,7,2.196,2.204,2.19,2.204,15
20120301|2012-02-07 10:00,7,2.201,2.205,2.197,2.205,36
20120301|2012-02-07 10:30,7,2.205,2.21,2.205,2.21,46
20120301|2012-02-07 11:00,7,2.21,2.212,2.21,2.212,19
20120301|2012-02-07 11:30,7,2.21,2.212,2.21,2.212,8
20120301|2012-02-07 12:00,7,2.212,2.212,2.212,2.212,2
20120301|2012-02-07 13:00,7,2.21,2.212,2.21,2.212,29
20120301|2012-02-08 09:30,8,2.235,2.235,2.235,2.235,2
20120301|2012-02-08 10:00,8,2.23,2.23,2.218,2.22,36
20120301|2012-02-08 10:30,8,2.218,2.218,2.21,2.21,40
20120301|2012-02-08 11:00,8,2.203,2.203,2.197,2.197,11
20120301|2012-02-08 11:30,8,2.21,2.21,2.21,2.21,42
20120301|2012-02-08 12:00,8,2.214,2.215,2.214,2.215,13
20120301|2012-02-08 12:30,8,2.22,2.22,2.22,2.22,5
20120301|2012-02-08 13:00,8,2.22,2.226,2.22,2.226,29
20120301|2012-02-09 09:30,9,2.24,2.25,2.24,2.25,56
20120301|2012-02-09 10:00,9,2.254,2.255,2.245,2.245,24
20120301|2012-02-09 10:30,9,2.24,2.251,2.24,2.25,80
20120301|2012-02-09 11:00,9,2.253,2.259,2.248,2.248,78
20120301|2012-02-09 11:30,9,2.243,2.243,2.243,2.243,1
20120301|2012-02-09 12:00,9,2.243,2.243,2.225,2.225,35
20120301|2012-02-09 13:00,9,2.23,2.233,2.229,2.233,35
20120301|2012-02-10 10:00,10,2.234,2.234,2.225,2.225,7
20120301|2012-02-10 11:00,10,2.215,2.22,2.212,2.212,11
20120301|2012-02-10 12:30,10,2.211,2.211,2.21,2.21,21
20120301|2012-02-10 13:00,10,2.208,2.213,2.205,2.213,36
20120301|2012-02-13 09:30,13,2.23,2.235,2.23,2.235,10
20120301|2012-02-13 10:00,13,2.235,2.236,2.235,2.236,3
20120301|2012-02-13 10:30,13,2.234,2.235,2.221,2.221,5
20120301|2012-02-13 11:00,13,2.228,2.228,2.228,2.228,3
20120301|2012-02-13 12:00,13,2.22,2.22,2.22,2.22,5
20120301|2012-02-13 12:30,13,2.22,2.22,2.22,2.22,1
20120301|2012-02-13 13:00,13,2.22,2.235,2.22,2.233,38
20120301|2012-02-14 09:30,14,2.23,2.23,2.218,2.218,3
20120301|2012-02-14 10:00,14,2.209,2.21,2.209,2.21,3
20120301|2012-02-14 10:30,14,2.214,2.22,2.214,2.22,16
20120301|2012-02-14 11:00,14,2.215,2.215,2.21,2.21,5
20120301|2012-02-14 11:30,14,2.215,2.22,2.215,2.22,2
20120301|2012-02-14 12:00,14,2.21,2.21,2.21,2.21,5
20120301|2012-02-14 13:00,14,2.21,2.215,2.21,2.21,26
20120301|2012-02-15 09:30,15,2.213,2.213,2.213,2.213,5
20120301|2012-02-15 10:00,15,2.214,2.214,2.208,2.208,5
20120301|2012-02-15 10:30,15,2.211,2.211,2.2,2.2,6
20120301|2012-02-15 11:00,15,2.2,2.2,2.197,2.199,22
20120301|2012-02-15 12:00,15,2.195,2.202,2.189,2.189,27
20120301|2012-02-15 12:30,15,2.191,2.197,2.19,2.197,22
20120301|2012-02-15 13:00,15,2.196,2.199,2.191,2.196,24
20120301|2012-02-16 09:30,16,2.2,2.2,2.2,2.2,2
20120301|2012-02-16 10:00,16,2.19,2.2,2.19,2.2,7
20120301|2012-02-16 10:30,16,2.205,2.205,2.2,2.201,4
20120301|2012-02-16 12:00,16,2.19,2.19,2.19,2.19,10
20120301|2012-02-16 12:30,16,2.193,2.196,2.185,2.185,23
20120301|2012-02-16 13:00,16,2.195,2.206,2.195,2.205,30
20120301|2012-02-17 09:30,17,2.21,2.21,2.2,2.2,44
20120301|2012-02-17 10:00,17,2.201,2.201,2.201,2.201,1
20120301|2012-02-17 10:30,17,2.19,2.201,2.19,2.201,10
20120301|2012-02-17 11:00,17,2.201,2.218,2.201,2.218,28
20120301|2012-02-17 11:30,17,2.217,2.217,2.211,2.216,33
20120301|2012-02-17 13:00,17,2.212,2.217,2.212,2.214,37
20120301|2012-02-21 09:30,21,2.2,2.2,2.198,2.198,4
20120301|2012-02-21 10:00,21,2.184,2.187,2.18,2.187,21
20120301|2012-02-21 10:30,21,2.19,2.19,2.185,2.185,20
20120301|2012-02-21 11:00,21,2.18,2.18,2.18,2.18,10
20120301|2012-02-21 11:30,21,2.188,2.188,2.188,2.188,5
20120301|2012-02-21 12:00,21,2.19,2.191,2.19,2.191,7
20120301|2012-02-21 12:30,21,2.185,2.185,2.185,2.185,11
20120301|2012-02-21 13:00,21,2.185,2.185,2.182,2.184,42
20120301|2012-02-22 09:30,22,2.19,2.19,2.19,2.19,1
20120301|2012-02-22 10:00,22,2.179,2.179,2.179,2.179,3
20120301|2012-02-22 11:30,22,2.194,2.197,2.194,2.197,7
20120301|2012-02-22 12:00,22,2.192,2.192,2.192,2.192,1
20120301|2012-02-22 12:30,22,2.197,2.2,2.197,2.2,24
20120301|2012-02-22 13:00,22,2.201,2.206,2.198,2.206,44
20120301|2012-02-23 09:30,23,2.205,2.212,2.205,2.21,12
20120301|2012-02-23 11:00,23,2.191,2.191,2.191,2.191,1
20120301|2012-02-23 13:00,23,2.199,2.212,2.199,2.209,28
20120301|2012-02-24 09:30,24,2.21,2.21,2.21,2.21,28
20120301|2012-02-24 10:00,24,2.2,2.2,2.2,2.2,10
20120301|2012-02-24 10:30,24,2.21,2.21,2.21,2.21,20
20120301|2012-02-24 11:00,24,2.22,2.22,2.22,2.22,1
20120301|2012-02-24 11:30,24,2.215,2.215,2.215,2.215,10
20120301|2012-02-24 12:00,24,2.22,2.225,2.22,2.225,4
20120301|2012-02-24 12:30,24,2.236,2.236,2.23,2.23,14
20120301|2012-02-24 13:00,24,2.23,2.24,2.23,2.235,66
20120301|2012-02-27 09:30,27,2.225,2.225,2.225,2.225,5
20120301|2012-02-27 10:00,27,2.22,2.224,2.215,2.224,22
20120301|2012-02-27 10:30,27,2.219,2.221,2.216,2.22,8
20120301|2012-02-27 11:00,27,2.23,2.23,2.22,2.22,33
20120301|2012-02-27 11:30,27,2.23,2.23,2.224,2.224,9
20120301|2012-02-27 12:30,27,2.227,2.227,2.227,2.227,8
20120301|2012-02-27 13:00,27,2.235,2.241,2.235,2.241,32
20120301|2012-02-28 09:30,28,2.245,2.245,2.244,2.245,23
20120301|2012-02-28 10:00,28,2.243,2.243,2.24,2.243,20
20120301|2012-02-28 10:30,28,2.247,2.247,2.247,2.247,1
20120301|2012-02-28 11:00,28,2.247,2.254,2.247,2.254,11
20120301|2012-02-28 12:00,28,2.258,2.258,2.258,2.258,11
20120301|2012-02-28 12:30,28,2.25,2.262,2.25,2.252,4
20120301|2012-02-28 13:00,28,2.259,2.27,2.259,2.27,44
20120301|2012-02-29 09:30,29,2.233,2.255,2.232,2.249,42
20120301|2012-02-29 10:30,29,2.247,2.247,2.246,2.246,5
20120301|2012-02-29 12:30,29,2.256,2.256,2.256,2.256,5
20120301|2012-02-29 13:00,29,2.258,2.26,2.258,2.26,34
20120301|2012-03-01 09:30,1,2.241,2.241,2.241,2.241,3
20120301|2012-03-01 13:00,1,2.25,2.264,2.25,2.264,14
20120301|2012-03-02 10:00,2,2.254,2.26,2.254,2.26,5
20120301|2012-03-02 13:00,2,2.259,2.26,2.259,2.26,11
20120301|2012-03-05 10:00,5,2.27,2.27,2.27,2.27,6
20120301|2012-03-05 11:30,5,2.289,2.289,2.289,2.289,1
20120401|2011-03-24 10:30,24,2.28,2.28,2.28,2.28,1
20120401|2011-03-24 12:30,24,2.265,2.265,2.265,2.265,1
20120401|2011-04-05 10:30,5,2.432,2.432,2.432,2.432,5
20120401|2011-04-08 11:00,8,2.41,2.41,2.41,2.41,5
20120401|2011-04-08 13:00,8,2.455,2.455,2.455,2.455,1
20120401|2011-04-18 13:00,18,2.467,2.467,2.467,2.467,1
20120401|2011-04-19 11:00,19,2.478,2.479,2.478,2.479,15
20120401|2011-04-21 13:00,21,2.505,2.505,2.505,2.505,2
20120401|2011-04-25 10:00,25,2.533,2.533,2.533,2.533,5
20120401|2011-04-25 11:30,25,2.528,2.528,2.528,2.528,1
20120401|2011-04-25 13:00,25,2.51,2.51,2.51,2.51,1
20120401|2011-04-26 11:30,26,2.501,2.501,2.501,2.501,1
20120401|2011-04-26 13:00,26,2.506,2.506,2.506,2.506,2
20120401|2011-04-27 13:00,27,2.497,2.497,2.497,2.497,2
20120401|2011-05-02 13:00,2,2.425,2.425,2.425,2.425,1
20120401|2011-05-03 13:00,3,2.42,2.42,2.42,2.42,3
20120401|2011-05-04 13:00,4,2.43,2.43,2.43,2.43,3
20120401|2011-05-05 13:00,5,2.39,2.39,2.39,2.39,5
20120401|2011-05-06 13:00,6,2.335,2.335,2.335,2.335,10
20120401|2011-05-09 13:00,9,2.37,2.37,2.37,2.37,3
20120401|2011-05-10 13:00,10,2.38,2.38,2.38,2.38,3
20120401|2011-05-11 13:00,11,2.31,2.31,2.31,2.31,5
20120401|2011-05-12 13:00,12,2.33,2.33,2.33,2.33,1
20120401|2011-05-13 12:00,13,2.349,2.349,2.349,2.349,5
20120401|2011-05-13 13:00,13,2.328,2.328,2.325,2.325,8
20120401|2011-05-16 13:00,16,2.34,2.349,2.34,2.349,4
20120401|2011-05-17 13:00,17,2.364,2.391,2.362,2.391,4
20120401|2011-05-18 13:00,18,2.41,2.41,2.41,2.41,3
20120401|2011-05-19 13:00,19,2.386,2.386,2.375,2.375,3
20120401|2011-05-20 12:30,20,2.391,2.391,2.391,2.391,5
20120401|2011-05-20 13:00,20,2.38,2.386,2.38,2.386,5
20120401|2011-05-23 13:00,23,2.365,2.386,2.365,2.365,8
20120401|2011-05-24 11:00,24,2.368,2.368,2.368,2.368,7
20120401|2011-05-24 13:00,24,2.34,2.37,2.34,2.37,7
20120401|2011-05-25 13:00,25,2.381,2.381,2.381,2.381,5
20120401|2011-05-26 13:00,26,2.381,2.4,2.381,2.4,4
20120401|2011-05-27 13:00,27,2.405,2.405,2.405,2.405,2
20120401|2011-05-31 13:00,31,2.392,2.392,2.392,2.392,1
20120401|2011-06-01 13:00,1,2.385,2.397,2.385,2.397,4
20120401|2011-06-02 13:00,2,2.411,2.411,2.411,2.411,2
20120401|2011-06-03 13:00,3,2.394,2.394,2.394,2.394,5
20120401|2011-06-06 12:00,6,2.364,2.364,2.364,2.364,5
20120401|2011-06-06 13:00,6,2.371,2.371,2.371,2.371,2
20120401|2011-06-07 13:00,7,2.377,2.377,2.377,2.377,1
20120401|2011-06-08 13:00,8,2.418,2.418,2.418,2.418,1
20120401|2011-06-09 09:30,9,2.5,2.513,2.497,2.497,40
20120401|2011-06-09 13:00,9,2.492,2.492,2.492,2.492,3
20120401|2011-06-10 11:30,10,2.517,2.517,2.517,2.517,10
20120401|2011-06-10 13:00,10,2.488,2.505,2.488,2.505,4
20120401|2011-06-13 13:00,13,2.491,2.493,2.491,2.493,20
20120401|2011-06-15 12:00,15,2.394,2.394,2.394,2.394,2
20120401|2011-06-15 13:00,15,2.403,2.403,2.403,2.403,2
20120401|2011-06-16 11:00,16,2.407,2.407,2.407,2.407,5
20120401|2011-06-16 11:30,16,2.39,2.39,2.39,2.39,5
20120401|2011-06-16 12:30,16,2.385,2.385,2.385,2.385,5
20120401|2011-06-16 13:00,16,2.386,2.386,2.358,2.358,7
20120401|2011-06-17 10:30,17,2.392,2.392,2.392,2.392,5
20120401|2011-06-17 12:00,17,2.353,2.353,2.353,2.353,5
20120401|2011-06-17 12:30,17,2.353,2.353,2.353,2.353,5
20120401|2011-06-17 13:00,17,2.372,2.38,2.362,2.379,16
20120401|2011-06-20 11:00,20,2.373,2.373,2.373,2.373,1
20120401|2011-06-20 12:30,20,2.385,2.385,2.385,2.385,1
20120401|2011-06-20 13:00,20,2.39,2.39,2.39,2.39,10
20120401|2011-06-21 13:00,21,2.444,2.446,2.431,2.431,20
20120401|2011-06-22 13:00,22,2.375,2.38,2.364,2.364,10
20120401|2011-06-23 13:00,23,2.372,2.372,2.372,2.372,3
20120401|2011-06-24 13:00,24,2.333,2.336,2.333,2.336,6
20120401|2011-06-27 11:00,27,2.295,2.295,2.295,2.295,6
20120401|2011-06-27 13:00,27,2.309,2.309,2.295,2.297,20
20120401|2011-06-28 13:00,28,2.35,2.352,2.341,2.341,29
20120401|2011-06-29 13:00,29,2.361,2.362,2.335,2.349,38
20120401|2011-06-30 11:30,30,2.186,2.186,2.185,2.185,2
20120401|2011-06-30 12:30,30,2.142,2.142,2.14,2.14,10
20120401|2011-06-30 13:00,30,2.156,2.166,2.156,2.166,6
20120401|2011-07-01 09:30,1,2.165,2.165,2.165,2.165,5
20120401|2011-07-01 11:30,1,2.181,2.181,2.181,2.181,10
20120401|2011-07-01 12:30,1,2.205,2.205,2.205,2.205,10
20120401|2011-07-01 13:00,1,2.198,2.2,2.181,2.199,25
20120401|2011-07-05 13:00,5,2.256,2.258,2.244,2.254,27
20120401|2011-07-06 13:00,6,2.259,2.259,2.25,2.25,3
20120401|2011-07-07 13:00,7,2.294,2.297,2.294,2.297,7
20120401|2011-07-08 12:00,8,2.36,2.36,2.36,2.36,6
20120401|2011-07-08 12:30,8,2.36,2.36,2.36,2.36,66
20120401|2011-07-08 13:00,8,2.37,2.37,2.37,2.37,9
20120401|2011-07-11 13:00,11,2.364,2.364,2.364,2.364,5
20120401|2011-07-12 13:00,12,2.426,2.426,2.426,2.426,1
20120401|2011-07-13 13:00,13,2.478,2.478,2.478,2.478,5
20120401|2011-07-14 11:00,14,2.478,2.478,2.478,2.478,1
20120401|2011-07-18 13:00,18,2.489,2.489,2.483,2.484,16
20120401|2011-07-19 13:00,19,2.543,2.543,2.527,2.536,16
20120401|2011-07-20 12:30,20,2.52,2.52,2.52,2.52,2
20120401|2011-07-20 13:00,20,2.51,2.52,2.508,2.51,15
20120401|2011-07-21 13:00,21,2.51,2.51,2.49,2.51,15
20120401|2011-07-22 10:30,22,2.52,2.52,2.52,2.52,2
20120401|2011-07-22 13:00,22,2.541,2.547,2.52,2.547,13
20120401|2011-07-25 13:00,25,2.511,2.52,2.511,2.52,18
20120401|2011-07-26 12:30,26,2.559,2.559,2.558,2.558,9
20120401|2011-07-26 13:00,26,2.568,2.568,2.568,2.568,5
20120401|2011-07-27 09:30,27,2.54,2.54,2.54,2.54,10
20120401|2011-07-27 13:00,27,2.579,2.579,2.579,2.579,5
20120401|2011-07-28 13:00,28,2.559,2.571,2.559,2.564,9
20120401|2011-07-29 12:30,29,2.5,2.5,2.5,2.5,5
20120401|2011-07-29 13:00,29,2.483,2.489,2.476,2.489,11
20120401|2011-08-01 10:30,1,2.511,2.511,2.51,2.51,8
20120401|2011-08-01 13:00,1,2.5,2.511,2.5,2.511,10
20120401|2011-08-02 13:00,2,2.585,2.585,2.576,2.576,3
20120401|2011-08-03 13:00,3,2.569,2.572,2.569,2.572,8
20120401|2011-08-04 10:30,4,2.52,2.52,2.52,2.52,6
20120401|2011-08-04 11:30,4,2.515,2.515,2.515,2.515,5
20120401|2011-08-04 13:00,4,2.517,2.517,2.517,2.517,21
20120401|2011-08-05 12:30,5,2.529,2.53,2.529,2.53,15
20120401|2011-08-05 13:00,5,2.576,2.576,2.563,2.563,8
20120401|2011-08-08 12:00,8,2.51,2.51,2.51,2.51,2
20120401|2011-08-08 13:00,8,2.496,2.496,2.494,2.494,9
20120401|2011-08-09 13:00,9,2.498,2.498,2.485,2.493,15
20120401|2011-08-10 13:00,10,2.485,2.497,2.485,2.493,13
20120401|2011-08-11 12:00,11,2.542,2.542,2.542,2.542,1
20120401|2011-08-11 13:00,11,2.548,2.554,2.548,2.55,22
20120401|2011-08-12 13:00,12,2.543,2.545,2.532,2.545,34
20120401|2011-08-15 13:00,15,2.557,2.565,2.552,2.562,21
20120401|2011-08-16 09:30,16,2.545,2.553,2.545,2.548,8
20120401|2011-08-16 10:00,16,2.562,2.562,2.562,2.562,1
20120401|2011-08-16 13:00,16,2.581,2.581,2.578,2.578,28
20120401|2011-08-17 10:00,17,2.582,2.582,2.582,2.582,5
20120401|2011-08-17 10:30,17,2.59,2.59,2.59,2.59,1
20120401|2011-08-17 13:00,17,2.576,2.588,2.576,2.588,27
20120401|2011-08-18 13:00,18,2.553,2.572,2.553,2.572,23
20120401|2011-08-19 13:00,19,2.593,2.608,2.593,2.608,32
20120401|2011-08-22 11:00,22,2.62,2.62,2.62,2.62,5
20120401|2011-08-22 13:00,22,2.63,2.63,2.63,2.63,18
20120401|2011-08-23 11:00,23,2.675,2.675,2.675,2.675,4
20120401|2011-08-23 11:30,23,2.654,2.654,2.654,2.654,10
20120401|2011-08-23 13:00,23,2.669,2.683,2.668,2.669,33
20120401|2011-08-24 11:00,24,2.676,2.676,2.676,2.676,2
20120401|2011-08-24 13:00,24,2.675,2.675,2.668,2.668,7
20120401|2011-08-25 13:00,25,2.67,2.671,2.669,2.669,12
20120401|2011-08-26 13:00,26,2.71,2.721,2.71,2.721,23
20120401|2011-08-29 12:30,29,2.717,2.717,2.717,2.717,5
20120401|2011-08-29 13:00,29,2.726,2.731,2.726,2.729,24
20120401|2011-08-30 12:00,30,2.725,2.725,2.725,2.725,5
20120401|2011-08-30 13:00,30,2.743,2.745,2.733,2.733,22
20120401|2011-08-31 13:00,31,2.711,2.714,2.707,2.71,27
20120401|2011-09-01 10:00,1,2.69,2.69,2.69,2.69,5
20120401|2011-09-01 13:00,1,2.655,2.67,2.647,2.659,19
20120401|2011-09-02 09:30,2,2.66,2.66,2.66,2.66,5
20120401|2011-09-02 10:00,2,2.679,2.705,2.679,2.705,7
20120401|2011-09-02 10:30,2,2.715,2.715,2.695,2.695,3
20120401|2011-09-06 13:00,6,2.7,2.708,2.688,2.688,43
20120401|2011-09-07 11:30,7,2.713,2.713,2.713,2.713,4
20120401|2011-09-07 13:00,7,2.696,2.696,2.696,2.696,1
20120401|2011-09-08 13:00,8,2.66,2.66,2.66,2.66,10
20120401|2011-09-09 13:00,9,2.65,2.654,2.65,2.654,13
20120401|2011-09-12 13:00,12,2.672,2.68,2.672,2.68,16
20120401|2011-09-13 11:30,13,2.61,2.61,2.61,2.61,1
20120401|2011-09-13 13:00,13,2.625,2.635,2.625,2.633,18
20120401|2011-09-14 10:00,14,2.65,2.65,2.65,2.65,1
20120401|2011-09-14 11:30,14,2.62,2.62,2.62,2.62,5
20120401|2011-09-14 12:30,14,2.628,2.629,2.628,2.629,10
20120401|2011-09-14 13:00,14,2.628,2.628,2.615,2.615,14
20120401|2011-09-15 11:30,15,2.58,2.58,2.58,2.58,1
20120401|2011-09-15 12:00,15,2.58,2.58,2.58,2.58,1
20120401|2011-09-15 13:00,15,2.57,2.57,2.55,2.55,9
20120401|2011-09-16 13:00,16,2.542,2.542,2.541,2.541,5
20120401|2011-09-19 13:00,19,2.535,2.535,2.522,2.522,4
20120401|2011-09-20 13:00,20,2.534,2.535,2.525,2.525,28
20120401|2011-09-21 13:00,21,2.53,2.53,2.53,2.53,10
20120401|2011-09-22 13:00,22,2.435,2.45,2.42,2.435,27
20120401|2011-09-23 13:00,23,2.427,2.428,2.39,2.39,30
20120401|2011-09-26 10:30,26,2.435,2.435,2.435,2.435,10
20120401|2011-09-26 13:00,26,2.446,2.452,2.435,2.438,42
20120401|2011-09-27 13:00,27,2.453,2.456,2.439,2.439,22
20120401|2011-09-28 11:00,28,2.415,2.415,2.415,2.415,5
20120401|2011-09-28 13:00,28,2.384,2.386,2.384,2.385,18
20120401|2011-09-29 11:00,29,2.363,2.363,2.363,2.363,5
20120401|2011-09-29 13:00,29,2.375,2.375,2.37,2.371,15
20120401|2011-09-30 11:00,30,2.277,2.277,2.27,2.277,11
20120401|2011-09-30 11:30,30,2.27,2.27,2.27,2.27,5
20120401|2011-09-30 12:00,30,2.26,2.26,2.26,2.26,5
20120401|2011-09-30 13:00,30,2.257,2.266,2.257,2.266,10
20120401|2011-10-03 12:00,3,2.25,2.25,2.25,2.25,10
20120401|2011-10-03 13:00,3,2.265,2.265,2.253,2.253,14
20120401|2011-10-04 13:00,4,2.241,2.243,2.24,2.243,11
20120401|2011-10-05 10:30,5,2.278,2.286,2.278,2.286,19
20120401|2011-10-05 12:30,5,2.289,2.289,2.289,2.289,1
20120401|2011-10-05 13:00,5,2.28,2.299,2.275,2.276,37
20120401|2011-10-06 12:30,6,2.285,2.285,2.285,2.285,5
20120401|2011-10-06 13:00,6,2.282,2.282,2.28,2.28,16
20120401|2011-10-10 13:00,10,2.274,2.274,2.258,2.258,22
20120401|2011-10-11 09:30,11,2.296,2.296,2.296,2.296,5
20120401|2011-10-11 10:30,11,2.34,2.353,2.34,2.353,18
20120401|2011-10-11 11:00,11,2.366,2.366,2.366,2.366,4
20120401|2011-10-11 11:30,11,2.364,2.364,2.364,2.364,8
20120401|2011-10-11 12:00,11,2.369,2.369,2.369,2.369,15
20120401|2011-10-11 12:30,11,2.374,2.374,2.374,2.374,20
20120401|2011-10-11 13:00,11,2.37,2.388,2.369,2.372,15
20120401|2011-10-12 09:30,12,2.35,2.35,2.35,2.35,3
20120401|2011-10-12 13:00,12,2.384,2.384,2.382,2.382,11
20120401|2011-10-13 13:00,13,2.377,2.378,2.369,2.37,15
20120401|2011-10-14 10:00,14,2.379,2.379,2.379,2.379,5
20120401|2011-10-14 13:00,14,2.377,2.377,2.375,2.375,11
20120401|2011-10-17 11:00,17,2.388,2.388,2.388,2.388,1
20120401|2011-10-17 12:30,17,2.377,2.377,2.371,2.371,7
20120401|2011-10-18 10:00,18,2.365,2.37,2.365,2.37,55
20120401|2011-10-18 11:00,18,2.37,2.37,2.37,2.37,2
20120401|2011-10-18 13:00,18,2.38,2.38,2.38,2.38,17
20120401|2011-10-19 10:00,19,2.377,2.377,2.377,2.377,2
20120401|2011-10-19 12:30,19,2.367,2.367,2.367,2.367,1
20120401|2011-10-20 10:30,20,2.351,2.352,2.351,2.352,5
20120401|2011-10-20 11:00,20,2.352,2.352,2.352,2.352,6
20120401|2011-10-20 12:30,20,2.37,2.37,2.37,2.37,5
20120401|2011-10-20 13:00,20,2.383,2.383,2.369,2.374,76
20120401|2011-10-21 11:00,21,2.407,2.407,2.407,2.407,1
20120401|2011-10-21 13:00,21,2.405,2.406,2.405,2.406,10
20120401|2011-10-24 11:30,24,2.412,2.412,2.403,2.403,11
20120401|2011-10-25 11:00,25,2.427,2.427,2.427,2.427,11
20120401|2011-10-25 11:30,25,2.427,2.427,2.427,2.427,4
20120401|2011-10-25 13:00,25,2.42,2.42,2.42,2.42,10
20120401|2011-10-26 13:00,26,2.384,2.384,2.384,2.384,2
20120401|2011-10-27 11:00,27,2.4,2.417,2.4,2.417,3
20120401|2011-10-27 13:00,27,2.419,2.422,2.419,2.422,7
20120401|2011-10-28 09:30,28,2.415,2.415,2.415,2.415,25
20120401|2011-10-28 10:00,28,2.423,2.423,2.423,2.423,10
20120401|2011-10-28 10:30,28,2.419,2.419,2.419,2.419,2
20120401|2011-11-01 09:30,1,2.414,2.414,2.41,2.41,7
20120401|2011-11-01 10:00,1,2.414,2.414,2.414,2.414,2
20120401|2011-11-01 10:30,1,2.412,2.412,2.412,2.412,1
20120401|2011-11-01 11:00,1,2.4,2.4,2.4,2.4,10
20120401|2011-11-01 13:00,1,2.405,2.41,2.405,2.41,18
20120401|2011-11-02 12:00,2,2.39,2.39,2.388,2.389,16
20120401|2011-11-02 13:00,2,2.401,2.402,2.4,2.401,5
20120401|2011-11-03 10:00,3,2.445,2.445,2.43,2.43,11
20120401|2011-11-03 11:00,3,2.423,2.423,2.423,2.423,5
20120401|2011-11-04 11:30,4,2.422,2.422,2.422,2.422,5
20120401|2011-11-04 13:00,4,2.417,2.417,2.417,2.417,1
20120401|2011-11-07 12:00,7,2.41,2.41,2.41,2.41,5
20120401|2011-11-07 13:00,7,2.407,2.407,2.407,2.407,1
20120401|2011-11-08 13:00,8,2.433,2.433,2.433,2.433,1
20120401|2011-11-09 11:30,9,2.418,2.418,2.418,2.418,1
20120401|2011-11-09 13:00,9,2.414,2.414,2.414,2.414,4
20120401|2011-11-10 09:30,10,2.419,2.419,2.419,2.419,2
20120401|2011-11-10 12:30,10,2.4,2.4,2.4,2.4,8
20120401|2011-11-10 13:00,10,2.395,2.395,2.395,2.395,1
20120401|2011-11-11 09:30,11,2.395,2.395,2.395,2.395,20
20120401|2011-11-11 13:00,11,2.381,2.388,2.378,2.388,12
20120401|2011-11-15 10:00,15,2.385,2.385,2.385,2.385,3
20120401|2011-11-15 12:00,15,2.39,2.39,2.39,2.39,5
20120401|2011-11-15 13:00,15,2.402,2.402,2.402,2.402,2
20120401|2011-11-16 10:00,16,2.389,2.39,2.389,2.39,6
20120401|2011-11-16 11:30,16,2.37,2.377,2.37,2.377,12
20120401|2011-11-16 13:00,16,2.375,2.375,2.375,2.375,5
20120401|2011-11-17 12:30,17,2.285,2.285,2.285,2.285,8
20120401|2011-11-18 09:30,18,2.28,2.281,2.28,2.281,2
20120401|2011-11-18 11:00,18,2.251,2.251,2.25,2.25,14
20120401|2011-11-18 13:00,18,2.263,2.263,2.26,2.261,16
20120401|2011-11-21 09:30,21,2.229,2.229,2.229,2.229,1
20120401|2011-11-21 13:00,21,2.23,2.23,2.215,2.227,14
20120401|2011-11-22 11:00,22,2.21,2.21,2.21,2.21,1
20120401|2011-11-22 13:00,22,2.214,2.217,2.214,2.217,13
20120401|2011-11-23 09:30,23,2.175,2.175,2.175,2.175,5
20120401|2011-11-23 10:30,23,2.17,2.17,2.17,2.17,5
20120401|2011-11-23 12:00,23,2.185,2.185,2.185,2.185,1
20120401|2011-11-23 13:00,23,2.183,2.183,2.167,2.167,3
20120401|2011-11-25 11:30,25,2.13,2.13,2.13,2.13,1
20120401|2011-11-28 09:30,28,2.18,2.18,2.18,2.18,1
20120401|2011-11-28 10:00,28,2.175,2.175,2.175,2.175,6
20120401|2011-11-28 10:30,28,2.18,2.18,2.18,2.18,25
20120401|2011-11-28 11:30,28,2.176,2.176,2.176,2.176,2
20120401|2011-11-28 12:00,28,2.18,2.18,2.18,2.18,5
20120401|2011-11-28 12:30,28,2.18,2.18,2.18,2.18,2
20120401|2011-11-29 10:00,29,2.196,2.196,2.196,2.196,8
20120401|2011-11-29 13:00,29,2.208,2.208,2.208,2.208,2
20120401|2011-11-30 09:30,30,2.231,2.231,2.231,2.231,2
20120401|2011-11-30 11:00,30,2.196,2.196,2.196,2.196,1
20120401|2011-11-30 13:00,30,2.202,2.202,2.202,2.202,1
20120401|2011-12-01 09:30,1,2.197,2.197,2.197,2.197,15
20120401|2011-12-01 10:00,1,2.197,2.197,2.197,2.197,2
20120401|2011-12-01 12:30,1,2.195,2.195,2.195,2.195,1
20120401|2011-12-02 09:30,2,2.201,2.201,2.2,2.2,13
20120401|2011-12-02 10:00,2,2.211,2.211,2.211,2.211,3
20120401|2011-12-02 11:00,2,2.2,2.2,2.2,2.2,11
20120401|2011-12-02 11:30,2,2.19,2.19,2.19,2.19,11
20120401|2011-12-02 13:00,2,2.193,2.193,2.184,2.184,14
20120401|2011-12-05 10:30,5,2.184,2.184,2.184,2.184,10
20120401|2011-12-05 11:00,5,2.18,2.184,2.18,2.184,25
20120401|2011-12-05 11:30,5,2.18,2.189,2.18,2.189,19
20120401|2011-12-05 13:00,5,2.173,2.175,2.173,2.175,6
20120401|2011-12-06 10:00,6,2.172,2.182,2.172,2.182,14
20120401|2011-12-06 10:30,6,2.174,2.177,2.174,2.177,8
20120401|2011-12-06 11:00,6,2.18,2.182,2.18,2.182,3
20120401|2011-12-06 11:30,6,2.177,2.177,2.177,2.177,3
20120401|2011-12-06 12:00,6,2.175,2.175,2.175,2.175,10
20120401|2011-12-06 12:30,6,2.172,2.172,2.172,2.172,4
20120401|2011-12-06 13:00,6,2.172,2.172,2.167,2.17,15
20120401|2011-12-07 12:30,7,2.154,2.154,2.135,2.135,11
20120401|2011-12-08 10:30,8,2.125,2.125,2.125,2.125,10
20120401|2011-12-08 11:00,8,2.125,2.125,2.125,2.125,10
20120401|2011-12-08 12:00,8,2.131,2.131,2.131,2.131,10
20120401|2011-12-08 12:30,8,2.145,2.145,2.145,2.145,1
20120401|2011-12-09 09:30,9,2.154,2.154,2.154,2.154,10
20120401|2011-12-09 10:00,9,2.121,2.125,2.119,2.125,17
20120401|2011-12-09 12:00,9,2.125,2.126,2.125,2.126,2
20120401|2011-12-09 13:00,9,2.13,2.133,2.13,2.133,13
20120401|2011-12-12 13:00,12,2.128,2.128,2.128,2.128,10
20120401|2011-12-13 09:30,13,2.14,2.146,2.14,2.146,7
20120401|2011-12-13 10:00,13,2.147,2.147,2.135,2.135,8
20120401|2011-12-13 12:00,13,2.135,2.137,2.135,2.137,13
20120401|2011-12-13 12:30,13,2.127,2.127,2.127,2.127,4
20120401|2011-12-13 13:00,13,2.134,2.135,2.13,2.13,7
20120401|2011-12-14 10:30,14,2.088,2.088,2.088,2.088,10
20120401|2011-12-15 09:30,15,2.101,2.101,2.094,2.094,2
20120401|2011-12-15 10:00,15,2.089,2.094,2.088,2.088,11
20120401|2011-12-15 11:00,15,2.088,2.088,2.088,2.088,6
20120401|2011-12-15 11:30,15,2.095,2.095,2.095,2.095,1
20120401|2011-12-15 13:00,15,2.088,2.091,2.088,2.09,24
20120401|2011-12-16 09:30,16,2.106,2.11,2.102,2.102,31
20120401|2011-12-16 10:30,16,2.1,2.1,2.1,2.1,5
20120401|2011-12-16 12:00,16,2.097,2.097,2.097,2.097,5
20120401|2011-12-19 13:00,19,2.14,2.145,2.14,2.145,10
20120401|2011-12-20 09:30,20,2.166,2.166,2.165,2.165,5
20120401|2011-12-20 10:00,20,2.159,2.159,2.159,2.159,1
20120401|2011-12-20 12:30,20,2.175,2.175,2.172,2.172,10
20120401|2011-12-20 13:00,20,2.176,2.178,2.173,2.178,26
20120401|2011-12-21 09:30,21,2.177,2.177,2.175,2.175,11
20120401|2011-12-21 10:00,21,2.175,2.175,2.175,2.175,1
20120401|2011-12-21 10:30,21,2.175,2.175,2.175,2.175,15
20120401|2011-12-21 11:00,21,2.179,2.199,2.179,2.192,13
20120401|2011-12-21 13:00,21,2.195,2.195,2.195,2.195,3
20120401|2011-12-22 09:30,22,2.198,2.21,2.198,2.208,18
20120401|2011-12-22 12:30,22,2.215,2.215,2.215,2.215,18
20120401|2011-12-22 13:00,22,2.21,2.21,2.209,2.21,6
20120401|2011-12-23 09:30,23,2.194,2.194,2.194,2.194,1
20120401|2011-12-23 10:00,23,2.21,2.21,2.21,2.21,2
20120401|2011-12-23 10:30,23,2.21,2.21,2.21,2.21,3
20120401|2011-12-23 11:00,23,2.215,2.215,2.215,2.215,5
20120401|2011-12-23 12:30,23,2.217,2.217,2.216,2.216,5
20120401|2011-12-27 13:00,27,2.25,2.25,2.25,2.25,1
20120401|2011-12-28 11:00,28,2.262,2.262,2.262,2.262,1
20120401|2011-12-28 11:30,28,2.272,2.275,2.272,2.275,10
20120401|2011-12-28 12:00,28,2.264,2.264,2.264,2.264,2
20120401|2011-12-29 09:30,29,2.278,2.278,2.278,2.278,3
20120401|2011-12-29 10:00,29,2.278,2.278,2.272,2.272,8
20120401|2011-12-30 09:30,30,2.276,2.276,2.265,2.269,13
20120401|2011-12-30 10:00,30,2.275,2.275,2.275,2.275,3
20120401|2011-12-30 11:30,30,2.266,2.266,2.266,2.266,1
20120401|2011-12-30 12:00,30,2.258,2.261,2.256,2.261,16
20120401|2011-12-30 13:00,30,2.268,2.268,2.26,2.26,9
20120401|2012-01-03 09:30,3,2.325,2.325,2.325,2.325,3
20120401|2012-01-03 10:00,3,2.318,2.318,2.318,2.318,8
20120401|2012-01-03 12:00,3,2.305,2.305,2.305,2.305,10
20120401|2012-01-03 12:30,3,2.303,2.303,2.298,2.298,6
20120401|2012-01-03 13:00,3,2.296,2.307,2.296,2.307,10
20120401|2012-01-04 09:30,4,2.31,2.31,2.31,2.31,10
20120401|2012-01-04 10:00,4,2.3,2.3,2.3,2.3,2
20120401|2012-01-04 11:00,4,2.3,2.3,2.298,2.298,12
20120401|2012-01-04 11:30,4,2.3,2.3,2.293,2.296,26
20120401|2012-01-04 12:00,4,2.295,2.295,2.295,2.295,5
20120401|2012-01-04 12:30,4,2.29,2.29,2.29,2.29,4
20120401|2012-01-05 05:30,5,2.286,2.286,2.286,2.286,2
20120401|2012-01-05 10:30,5,2.26,2.26,2.26,2.26,1
20120401|2012-01-06 09:30,6,2.256,2.26,2.256,2.26,2
20120401|2012-01-06 10:00,6,2.26,2.26,2.26,2.26,2
20120401|2012-01-06 11:00,6,2.26,2.26,2.26,2.26,2
20120401|2012-01-06 12:30,6,2.27,2.27,2.268,2.268,7
20120401|2012-01-06 13:00,6,2.261,2.261,2.261,2.261,2
20120401|2012-01-09 09:30,9,2.304,2.304,2.301,2.301,20
20120401|2012-01-09 11:30,9,2.298,2.298,2.298,2.298,1
20120401|2012-01-09 12:00,9,2.293,2.293,2.293,2.293,14
20120401|2012-01-09 13:00,9,2.29,2.3,2.29,2.3,17
20120401|2012-01-10 12:00,10,2.292,2.292,2.292,2.292,3
20120401|2012-01-11 10:30,11,2.292,2.292,2.292,2.292,1
20120401|2012-01-11 11:00,11,2.3,2.3,2.3,2.3,4
20120401|2012-01-11 11:30,11,2.292,2.292,2.292,2.292,6
20120401|2012-01-11 12:00,11,2.291,2.291,2.291,2.291,1
20120401|2012-01-11 12:30,11,2.305,2.309,2.305,2.308,11
20120401|2012-01-11 13:00,11,2.3,2.309,2.3,2.309,8
20120401|2012-01-12 09:30,12,2.189,2.189,2.185,2.185,11
20120401|2012-01-12 10:00,12,2.185,2.19,2.185,2.19,70
20120401|2012-01-12 10:30,12,2.19,2.19,2.185,2.185,7
20120401|2012-01-12 11:00,12,2.205,2.205,2.205,2.205,10
20120401|2012-01-12 13:00,12,2.199,2.2,2.199,2.2,8
20120401|2012-01-13 09:30,13,2.194,2.194,2.194,2.194,1
20120401|2012-01-13 10:00,13,2.19,2.19,2.19,2.19,2
20120401|2012-01-13 11:00,13,2.184,2.184,2.184,2.184,1
20120401|2012-01-13 11:30,13,2.177,2.177,2.17,2.17,21
20120401|2012-01-13 13:00,13,2.156,2.156,2.15,2.15,5
20120401|2012-01-18 09:30,18,2.172,2.172,2.172,2.172,3
20120401|2012-01-18 10:30,18,2.15,2.15,2.15,2.15,10
20120401|2012-01-18 11:00,18,2.155,2.155,2.145,2.145,6
20120401|2012-01-18 13:00,18,2.153,2.153,2.148,2.148,11
20120401|2012-01-19 09:30,19,2.162,2.162,2.162,2.162,7
20120401|2012-01-19 11:30,19,2.165,2.165,2.165,2.165,2
20120401|2012-01-19 12:00,19,2.168,2.168,2.168,2.168,1
20120401|2012-01-19 12:30,19,2.168,2.168,2.168,2.168,2
20120401|2012-01-19 13:00,19,2.168,2.17,2.168,2.17,37
20120401|2012-01-20 09:30,20,2.163,2.163,2.163,2.163,3
20120401|2012-01-20 10:00,20,2.155,2.168,2.155,2.168,30
20120401|2012-01-20 11:30,20,2.16,2.16,2.16,2.16,2
20120401|2012-01-20 12:30,20,2.158,2.165,2.158,2.165,11
20120401|2012-01-20 13:00,20,2.171,2.174,2.171,2.174,15
20120401|2012-01-23 10:00,23,2.188,2.192,2.188,2.192,3
20120401|2012-01-23 10:30,23,2.183,2.183,2.183,2.183,5
20120401|2012-01-23 11:00,23,2.18,2.18,2.18,2.18,1
20120401|2012-01-23 12:00,23,2.19,2.194,2.19,2.194,9
20120401|2012-01-23 12:30,23,2.192,2.194,2.192,2.194,3
20120401|2012-01-23 13:00,23,2.194,2.199,2.194,2.199,5
20120401|2012-01-24 09:30,24,2.199,2.21,2.199,2.208,43
20120401|2012-01-24 10:00,24,2.21,2.228,2.21,2.219,33
20120401|2012-01-24 11:00,24,2.224,2.224,2.224,2.224,5
20120401|2012-01-24 12:00,24,2.226,2.226,2.226,2.226,2
20120401|2012-01-24 12:30,24,2.22,2.22,2.22,2.22,5
20120401|2012-01-24 13:00,24,2.22,2.22,2.214,2.22,29
20120401|2012-01-25 09:30,25,2.22,2.226,2.218,2.218,3
20120401|2012-01-25 10:00,25,2.216,2.216,2.202,2.202,45
20120401|2012-01-25 10:30,25,2.205,2.21,2.205,2.21,4
20120401|2012-01-25 11:00,25,2.216,2.22,2.215,2.22,12
20120401|2012-01-25 11:30,25,2.22,2.22,2.22,2.22,2
20120401|2012-01-25 12:00,25,2.23,2.23,2.23,2.23,1
20120401|2012-01-25 12:30,25,2.226,2.226,2.226,2.226,2
20120401|2012-01-26 09:30,26,2.259,2.259,2.256,2.256,19
20120401|2012-01-26 10:30,26,2.245,2.245,2.245,2.245,15
20120401|2012-01-26 11:00,26,2.241,2.241,2.24,2.24,2
20120401|2012-01-26 12:00,26,2.24,2.24,2.235,2.235,28
20120401|2012-01-26 12:30,26,2.229,2.235,2.225,2.235,21
20120401|2012-01-26 13:00,26,2.235,2.235,2.235,2.235,7
20120401|2012-01-27 09:30,27,2.24,2.24,2.237,2.237,9
20120401|2012-01-27 10:00,27,2.239,2.239,2.235,2.235,11
20120401|2012-01-27 10:30,27,2.246,2.246,2.246,2.246,5
20120401|2012-01-27 11:00,27,2.24,2.24,2.24,2.24,5
20120401|2012-01-27 12:30,27,2.245,2.246,2.245,2.246,4
20120401|2012-01-27 13:00,27,2.246,2.25,2.245,2.25,9
20120401|2012-01-30 07:00,30,2.238,2.238,2.238,2.238,2
20120401|2012-01-30 09:30,30,2.231,2.231,2.224,2.224,12
20120401|2012-01-30 10:00,30,2.221,2.221,2.221,2.221,1
20120401|2012-01-30 11:00,30,2.213,2.213,2.21,2.211,5
20120401|2012-01-30 13:00,30,2.216,2.217,2.216,2.217,2
20120401|2012-01-31 09:30,31,2.226,2.235,2.226,2.235,7
20120401|2012-01-31 10:00,31,2.236,2.236,2.233,2.233,18
20120401|2012-01-31 10:30,31,2.228,2.228,2.21,2.21,15
20120401|2012-01-31 11:00,31,2.216,2.217,2.216,2.217,2
20120401|2012-01-31 11:30,31,2.215,2.215,2.215,2.215,10
20120401|2012-01-31 12:30,31,2.215,2.217,2.214,2.214,34
20120401|2012-01-31 13:00,31,2.215,2.227,2.215,2.227,10
20120401|2012-02-01 09:30,1,2.244,2.244,2.244,2.244,1
20120401|2012-02-01 10:00,1,2.233,2.235,2.232,2.235,36
20120401|2012-02-01 10:30,1,2.23,2.231,2.23,2.23,15
20120401|2012-02-01 11:00,1,2.225,2.228,2.225,2.225,42
20120401|2012-02-01 11:30,1,2.23,2.23,2.23,2.23,4
20120401|2012-02-01 12:00,1,2.23,2.23,2.23,2.23,1
20120401|2012-02-01 12:30,1,2.232,2.232,2.231,2.231,2
20120401|2012-02-01 13:00,1,2.225,2.225,2.225,2.225,5
20120401|2012-02-02 09:30,2,2.209,2.217,2.209,2.217,11
20120401|2012-02-02 10:00,2,2.223,2.227,2.223,2.226,36
20120401|2012-02-02 10:30,2,2.23,2.23,2.225,2.225,21
20120401|2012-02-02 11:00,2,2.22,2.22,2.22,2.22,1
20120401|2012-02-02 11:30,2,2.211,2.213,2.211,2.213,8
20120401|2012-02-02 12:30,2,2.205,2.205,2.205,2.205,1
20120401|2012-02-03 09:30,3,2.205,2.205,2.185,2.185,6
20120401|2012-02-03 10:00,3,2.187,2.187,2.18,2.18,19
20120401|2012-02-03 10:30,3,2.187,2.201,2.187,2.196,32
20120401|2012-02-03 11:30,3,2.18,2.18,2.18,2.18,2
20120401|2012-02-03 13:00,3,2.203,2.204,2.198,2.204,6
20120401|2012-02-06 09:30,6,2.195,2.195,2.195,2.195,5
20120401|2012-02-06 10:00,6,2.2,2.205,2.199,2.205,28
20120401|2012-02-06 10:30,6,2.205,2.205,2.205,2.205,29
20120401|2012-02-06 11:00,6,2.21,2.21,2.21,2.21,5
20120401|2012-02-06 11:30,6,2.207,2.207,2.207,2.207,5
20120401|2012-02-06 12:30,6,2.209,2.211,2.209,2.209,12
20120401|2012-02-06 13:00,6,2.22,2.22,2.22,2.22,8
20120401|2012-02-07 09:30,7,2.23,2.23,2.23,2.23,4
20120401|2012-02-07 10:00,7,2.23,2.23,2.23,2.23,8
20120401|2012-02-07 10:30,7,2.233,2.24,2.233,2.24,49
20120401|2012-02-07 11:00,7,2.239,2.243,2.239,2.243,20
20120401|2012-02-07 11:30,7,2.24,2.24,2.24,2.24,5
20120401|2012-02-07 12:00,7,2.24,2.24,2.238,2.238,3
20120401|2012-02-07 12:30,7,2.238,2.238,2.238,2.238,1
20120401|2012-02-07 13:00,7,2.239,2.239,2.239,2.239,6
20120401|2012-02-08 10:00,8,2.256,2.256,2.248,2.248,6
20120401|2012-02-08 10:30,8,2.241,2.241,2.23,2.23,5
20120401|2012-02-08 11:00,8,2.23,2.23,2.225,2.225,26
20120401|2012-02-08 13:00,8,2.247,2.251,2.247,2.251,9
20120401|2012-02-09 09:30,9,2.255,2.28,2.255,2.28,24
20120401|2012-02-09 10:00,9,2.28,2.283,2.274,2.274,23
20120401|2012-02-09 10:30,9,2.27,2.276,2.27,2.275,30
20120401|2012-02-09 11:00,9,2.275,2.28,2.274,2.274,8
20120401|2012-02-09 11:30,9,2.267,2.267,2.267,2.267,7
20120401|2012-02-09 12:00,9,2.267,2.267,2.255,2.255,12
20120401|2012-02-09 13:00,9,2.25,2.252,2.246,2.25,21
20120401|2012-02-10 10:00,10,2.255,2.261,2.252,2.252,13
20120401|2012-02-10 10:30,10,2.25,2.25,2.247,2.247,12
20120401|2012-02-10 11:00,10,2.241,2.241,2.24,2.24,10
20120401|2012-02-10 11:30,10,2.24,2.24,2.24,2.24,1
20120401|2012-02-10 12:30,10,2.236,2.238,2.236,2.238,5
20120401|2012-02-10 13:00,10,2.228,2.235,2.228,2.235,25
20120401|2012-02-13 09:30,13,2.262,2.262,2.262,2.262,5
20120401|2012-02-13 10:30,13,2.259,2.259,2.246,2.246,6
20120401|2012-02-13 11:00,13,2.247,2.25,2.247,2.25,4
20120401|2012-02-13 11:30,13,2.248,2.248,2.247,2.247,6
20120401|2012-02-13 12:00,13,2.245,2.245,2.24,2.24,7
20120401|2012-02-13 13:00,13,2.243,2.258,2.243,2.256,12
20120401|2012-02-14 09:30,14,2.225,2.225,2.225,2.225,2
20120401|2012-02-14 10:00,14,2.234,2.234,2.234,2.234,1
20120401|2012-02-14 10:30,14,2.241,2.247,2.241,2.247,9
20120401|2012-02-14 11:30,14,2.242,2.246,2.242,2.246,11
20120401|2012-02-14 12:00,14,2.236,2.236,2.235,2.235,6
20120401|2012-02-14 12:30,14,2.24,2.24,2.24,2.24,2
20120401|2012-02-14 13:00,14,2.239,2.24,2.235,2.235,5
20120401|2012-02-15 09:30,15,2.24,2.24,2.231,2.231,23
20120401|2012-02-15 10:00,15,2.237,2.241,2.237,2.241,9
20120401|2012-02-15 10:30,15,2.233,2.233,2.222,2.222,3
20120401|2012-02-15 11:00,15,2.227,2.227,2.227,2.227,22
20120401|2012-02-15 11:30,15,2.227,2.227,2.227,2.227,1
20120401|2012-02-15 12:00,15,2.222,2.222,2.217,2.217,30
20120401|2012-02-15 12:30,15,2.216,2.22,2.216,2.22,16
20120401|2012-02-15 13:00,15,2.215,2.22,2.215,2.216,3
20120401|2012-02-16 10:00,16,2.215,2.225,2.215,2.225,8
20120401|2012-02-16 10:30,16,2.226,2.226,2.226,2.226,1
20120401|2012-02-16 11:00,16,2.225,2.225,2.22,2.22,2
20120401|2012-02-16 12:00,16,2.215,2.215,2.215,2.215,2
20120401|2012-02-16 12:30,16,2.214,2.214,2.21,2.21,15
20120401|2012-02-16 13:00,16,2.221,2.226,2.22,2.223,20
20120401|2012-02-17 09:30,17,2.23,2.23,2.222,2.222,44
20120401|2012-02-17 10:00,17,2.223,2.223,2.223,2.223,1
20120401|2012-02-17 10:30,17,2.215,2.224,2.215,2.224,13
20120401|2012-02-17 11:00,17,2.223,2.24,2.223,2.24,27
20120401|2012-02-17 11:30,17,2.239,2.239,2.233,2.233,8
20120401|2012-02-17 12:00,17,2.238,2.238,2.238,2.238,1
20120401|2012-02-17 13:00,17,2.237,2.238,2.237,2.238,14
20120401|2012-02-21 09:30,21,2.225,2.225,2.22,2.22,40
20120401|2012-02-21 10:00,21,2.213,2.217,2.205,2.217,36
20120401|2012-02-21 10:30,21,2.213,2.213,2.21,2.21,23
20120401|2012-02-21 11:30,21,2.216,2.217,2.216,2.217,5
20120401|2012-02-21 12:00,21,2.219,2.219,2.219,2.219,19
20120401|2012-02-21 12:30,21,2.219,2.223,2.219,2.223,6
20120401|2012-02-21 13:00,21,2.215,2.215,2.21,2.215,38
20120401|2012-02-22 10:30,22,2.215,2.22,2.215,2.22,2
20120401|2012-02-22 11:00,22,2.224,2.225,2.224,2.225,2
20120401|2012-02-22 11:30,22,2.225,2.225,2.225,2.225,1
20120401|2012-02-22 12:30,22,2.225,2.231,2.225,2.231,17
20120401|2012-02-22 13:00,22,2.232,2.232,2.232,2.232,1
20120401|2012-02-23 09:30,23,2.233,2.238,2.233,2.238,3
20120401|2012-02-23 10:30,23,2.23,2.23,2.23,2.23,1
20120401|2012-02-23 13:00,23,2.233,2.24,2.233,2.24,23
20120401|2012-02-24 09:30,24,2.238,2.238,2.23,2.23,2
20120401|2012-02-24 10:00,24,2.23,2.23,2.23,2.23,1
20120401|2012-02-24 10:30,24,2.235,2.235,2.235,2.235,5
20120401|2012-02-24 11:00,24,2.242,2.242,2.242,2.242,5
20120401|2012-02-24 11:30,24,2.244,2.244,2.244,2.244,1
20120401|2012-02-24 12:00,24,2.25,2.26,2.25,2.26,14
20120401|2012-02-24 12:30,24,2.26,2.26,2.26,2.26,1
20120401|2012-02-27 09:30,27,2.251,2.251,2.248,2.249,11
20120401|2012-02-27 10:00,27,2.249,2.249,2.245,2.245,6
20120401|2012-02-27 11:30,27,2.251,2.251,2.251,2.251,3
20120401|2012-02-27 12:00,27,2.254,2.254,2.254,2.254,1
20120401|2012-02-27 12:30,27,2.254,2.254,2.254,2.254,48
20120401|2012-02-27 13:00,27,2.26,2.264,2.26,2.262,11
20120401|2012-02-28 09:30,28,2.269,2.27,2.269,2.27,5
20120401|2012-02-28 10:00,28,2.265,2.265,2.261,2.265,29
20120401|2012-02-28 10:30,28,2.269,2.27,2.269,2.27,3
20120401|2012-02-28 11:00,28,2.27,2.278,2.27,2.278,11
20120401|2012-02-28 11:30,28,2.28,2.28,2.28,2.28,3
20120401|2012-02-28 12:00,28,2.28,2.282,2.28,2.28,11
20120401|2012-02-28 12:30,28,2.278,2.282,2.273,2.274,25
20120401|2012-02-28 13:00,28,2.28,2.281,2.278,2.28,29
20120401|2012-02-29 09:30,29,2.275,2.275,2.27,2.27,8
20120401|2012-02-29 10:30,29,2.271,2.271,2.27,2.27,2
20120401|2012-02-29 11:00,29,2.279,2.279,2.279,2.279,1
20120401|2012-02-29 13:00,29,2.282,2.283,2.276,2.283,21
20120401|2012-03-01 09:30,1,2.271,2.271,2.27,2.27,4
20120401|2012-03-01 10:00,1,2.27,2.275,2.27,2.275,3
20120401|2012-03-01 10:30,1,2.275,2.275,2.275,2.275,2
20120401|2012-03-01 11:00,1,2.277,2.285,2.277,2.285,20
20120401|2012-03-01 11:30,1,2.28,2.28,2.28,2.28,3
20120401|2012-03-01 12:30,1,2.278,2.278,2.271,2.271,23
20120401|2012-03-01 13:00,1,2.27,2.287,2.27,2.287,30
20120401|2012-03-02 09:30,2,2.27,2.27,2.27,2.27,2
20120401|2012-03-02 10:00,2,2.274,2.285,2.274,2.285,30
20120401|2012-03-02 10:30,2,2.284,2.289,2.284,2.284,4
20120401|2012-03-02 11:00,2,2.279,2.279,2.279,2.279,1
20120401|2012-03-02 12:00,2,2.277,2.277,2.275,2.275,6
20120401|2012-03-02 13:00,2,2.289,2.289,2.285,2.285,14
20120401|2012-03-05 09:30,5,2.29,2.29,2.29,2.29,3
20120401|2012-03-05 10:00,5,2.29,2.29,2.29,2.29,10
20120401|2012-03-05 10:30,5,2.294,2.298,2.294,2.298,17
20120401|2012-03-05 11:30,5,2.304,2.304,2.3,2.304,16
20120401|2012-03-05 12:00,5,2.298,2.307,2.298,2.307,8
20120401|2012-03-05 12:30,5,2.3,2.3,2.296,2.296,20
20120401|2012-03-05 13:00,5,2.3,2.308,2.3,2.307,22
20120401|2012-03-06 09:30,6,2.297,2.297,2.29,2.29,3
20120401|2012-03-06 10:00,6,2.29,2.298,2.29,2.298,6
20120401|2012-03-06 10:30,6,2.287,2.288,2.287,2.288,8
20120401|2012-03-06 12:00,6,2.292,2.292,2.292,2.292,4
20120401|2012-03-06 12:30,6,2.295,2.302,2.295,2.296,29
20120401|2012-03-06 13:00,6,2.301,2.301,2.286,2.286,64
20120401|2012-03-07 06:00,7,2.289,2.289,2.289,2.289,1
20120401|2012-03-07 09:30,7,2.284,2.29,2.274,2.274,7
20120401|2012-03-07 10:00,7,2.276,2.276,2.264,2.264,19
20120401|2012-03-07 10:30,7,2.265,2.268,2.26,2.26,49
20120401|2012-03-07 11:00,7,2.264,2.264,2.256,2.256,13
20120401|2012-03-07 12:00,7,2.255,2.255,2.255,2.255,20
20120401|2012-03-07 12:30,7,2.255,2.258,2.245,2.245,27
20120401|2012-03-07 13:00,7,2.252,2.252,2.245,2.247,46
20120401|2012-03-08 09:30,8,2.261,2.267,2.261,2.267,8
20120401|2012-03-08 10:00,8,2.258,2.259,2.248,2.248,5
20120401|2012-03-08 10:30,8,2.247,2.248,2.247,2.248,4
20120401|2012-03-08 11:30,8,2.238,2.238,2.238,2.238,3
20120401|2012-03-08 12:00,8,2.245,2.253,2.245,2.253,26
20120401|2012-03-08 12:30,8,2.245,2.25,2.245,2.25,8
20120401|2012-03-08 13:00,8,2.246,2.246,2.243,2.246,18
20120401|2012-03-09 07:00,9,2.24,2.24,2.24,2.24,5
20120401|2012-03-09 09:30,9,2.246,2.269,2.246,2.269,32
20120401|2012-03-09 10:00,9,2.288,2.288,2.275,2.275,16
20120401|2012-03-09 11:00,9,2.267,2.267,2.267,2.267,1
20120401|2012-03-09 11:30,9,2.265,2.265,2.265,2.265,9
20120401|2012-03-09 12:00,9,2.254,2.254,2.254,2.254,2
20120401|2012-03-09 12:30,9,2.255,2.26,2.255,2.26,3
20120401|2012-03-09 13:00,9,2.263,2.267,2.263,2.265,30
20120401|2012-03-12 09:30,12,2.275,2.294,2.275,2.294,26
20120401|2012-03-12 11:00,12,2.29,2.291,2.29,2.29,7
20120401|2012-03-12 11:30,12,2.29,2.291,2.29,2.291,3
20120401|2012-03-12 12:00,12,2.29,2.29,2.29,2.29,1
20120401|2012-03-12 13:00,12,2.29,2.297,2.29,2.297,45
20120401|2012-03-13 09:30,13,2.297,2.301,2.29,2.29,24
20120401|2012-03-13 10:00,13,2.297,2.297,2.297,2.297,2
20120401|2012-03-13 11:30,13,2.304,2.304,2.302,2.302,19
20120401|2012-03-13 12:30,13,2.304,2.304,2.299,2.301,6
20120401|2012-03-13 13:00,13,2.305,2.313,2.304,2.312,33
20120401|2012-03-14 10:30,14,2.302,2.302,2.302,2.302,3
20120401|2012-03-14 11:00,14,2.304,2.31,2.304,2.31,6
20120401|2012-03-14 12:00,14,2.311,2.314,2.311,2.314,10
20120401|2012-03-14 12:30,14,2.307,2.307,2.302,2.302,12
20120401|2012-03-14 13:00,14,2.3,2.305,2.3,2.305,38
20120401|2012-03-15 09:30,15,2.32,2.32,2.32,2.32,8
20120401|2012-03-15 10:00,15,2.339,2.34,2.334,2.334,73
20120401|2012-03-15 10:30,15,2.334,2.334,2.334,2.334,10
20120401|2012-03-15 11:00,15,2.335,2.335,2.335,2.335,7
20120401|2012-03-15 12:30,15,2.331,2.331,2.331,2.331,1
20120401|2012-03-15 13:00,15,2.331,2.339,2.331,2.338,61
20120401|2012-03-16 09:30,16,2.35,2.35,2.35,2.35,14
20120401|2012-03-16 10:00,16,2.343,2.343,2.335,2.335,18
20120401|2012-03-16 11:00,16,2.345,2.345,2.34,2.341,33
20120401|2012-03-16 11:30,16,2.346,2.35,2.346,2.35,2
20120401|2012-03-16 12:00,16,2.34,2.348,2.339,2.339,113
20120401|2012-03-16 12:30,16,2.34,2.344,2.338,2.344,24
20120401|2012-03-16 13:00,16,2.344,2.36,2.344,2.355,58
20120401|2012-03-19 09:30,19,2.33,2.34,2.33,2.339,19
20120401|2012-03-19 10:00,19,2.339,2.346,2.339,2.346,12
20120401|2012-03-19 10:30,19,2.35,2.35,2.35,2.35,11
20120401|2012-03-19 11:00,19,2.345,2.345,2.339,2.339,12
20120401|2012-03-19 11:30,19,2.344,2.344,2.344,2.344,1
20120401|2012-03-19 12:00,19,2.336,2.336,2.336,2.336,2
20120401|2012-03-19 12:30,19,2.333,2.341,2.333,2.341,6
20120401|2012-03-19 13:00,19,2.335,2.34,2.331,2.34,41
20120401|2012-03-20 09:30,20,2.3,2.31,2.3,2.305,27
20120401|2012-03-20 10:00,20,2.3,2.305,2.3,2.305,7
20120401|2012-03-20 10:30,20,2.305,2.305,2.305,2.305,10
20120401|2012-03-20 11:00,20,2.305,2.305,2.305,2.305,4
20120401|2012-03-20 11:30,20,2.308,2.31,2.308,2.31,8
20120401|2012-03-20 12:00,20,2.305,2.305,2.3,2.3,23
20120401|2012-03-20 12:30,20,2.296,2.296,2.286,2.296,44
20120401|2012-03-20 13:00,20,2.292,2.302,2.291,2.3,33
20120401|2012-03-21 09:30,21,2.295,2.295,2.295,2.295,2
20120401|2012-03-21 10:00,21,2.3,2.3,2.29,2.29,15
20120401|2012-03-21 10:30,21,2.295,2.295,2.29,2.29,12
20120401|2012-03-21 11:00,21,2.283,2.283,2.283,2.283,3
20120401|2012-03-21 13:00,21,2.29,2.29,2.28,2.289,27
20120401|2012-03-22 10:30,22,2.283,2.283,2.274,2.274,5
20120401|2012-03-22 11:00,22,2.274,2.276,2.268,2.268,9
20120401|2012-03-22 11:30,22,2.272,2.274,2.272,2.272,11
20120401|2012-03-22 12:00,22,2.275,2.276,2.275,2.275,15
20120401|2012-03-22 12:30,22,2.278,2.278,2.278,2.278,18
20120401|2012-03-22 13:00,22,2.273,2.286,2.272,2.285,28
20120401|2012-03-23 09:30,23,2.29,2.298,2.29,2.291,5
20120401|2012-03-23 10:00,23,2.294,2.3,2.294,2.3,2
20120401|2012-03-23 11:00,23,2.291,2.3,2.29,2.3,13
20120401|2012-03-23 12:00,23,2.292,2.294,2.292,2.294,2
20120401|2012-03-23 12:30,23,2.29,2.29,2.284,2.284,18
20120401|2012-03-23 13:00,23,2.285,2.293,2.285,2.292,31
20120401|2012-03-26 09:30,26,2.297,2.302,2.297,2.302,5
20120401|2012-03-26 10:00,26,2.303,2.306,2.3,2.301,14
20120401|2012-03-26 10:30,26,2.301,2.302,2.301,2.301,3
20120401|2012-03-26 11:00,26,2.295,2.3,2.295,2.3,5
20120401|2012-03-26 11:30,26,2.295,2.295,2.295,2.295,12
20120401|2012-03-26 12:00,26,2.285,2.286,2.277,2.286,14
20120401|2012-03-26 12:30,26,2.285,2.285,2.277,2.277,21
20120401|2012-03-26 13:00,26,2.276,2.279,2.27,2.275,42
20120401|2012-03-27 09:30,27,2.275,2.276,2.275,2.276,11
20120401|2012-03-27 10:00,27,2.274,2.275,2.271,2.271,20
20120401|2012-03-27 10:30,27,2.272,2.272,2.269,2.27,15
20120401|2012-03-27 11:00,27,2.267,2.269,2.266,2.269,6
20120401|2012-03-27 11:30,27,2.264,2.264,2.259,2.26,9
20120401|2012-03-27 12:00,27,2.258,2.258,2.255,2.255,14
20120401|2012-03-27 12:30,27,2.252,2.252,2.252,2.252,3
20120401|2012-03-27 13:00,27,2.25,2.253,2.243,2.243,33
20120401|2012-03-28 09:30,28,2.236,2.237,2.228,2.228,14
20120401|2012-03-28 10:00,28,2.228,2.234,2.226,2.226,14
20120401|2012-03-28 10:30,28,2.228,2.23,2.225,2.225,20
20120401|2012-03-28 11:00,28,2.221,2.225,2.219,2.222,9
20120401|2012-03-28 12:00,28,2.222,2.226,2.219,2.22,25
20120401|2012-03-28 12:30,28,2.208,2.215,2.208,2.208,7
20120401|2012-03-28 13:00,28,2.21,2.214,2.202,2.214,57
20120401|2012-03-29 01:00,29,2.208,2.208,2.208,2.208,2
20120401|2012-03-29 03:30,29,2.208,2.208,2.208,2.208,1
20120401|2012-03-29 06:30,29,2.208,2.208,2.208,2.208,2
20120401|2012-03-29 09:30,29,2.196,2.196,2.189,2.189,18
20120401|2012-03-29 10:30,29,2.175,2.18,2.175,2.18,11
20120401|2012-03-29 11:00,29,2.166,2.166,2.166,2.166,3
20120401|2012-03-29 11:30,29,2.163,2.163,2.16,2.16,5
20120401|2012-03-29 12:00,29,2.16,2.165,2.16,2.165,6
20120401|2012-03-29 12:30,29,2.156,2.16,2.148,2.16,16
20120401|2012-03-29 13:00,29,2.15,2.151,2.147,2.15,25
20120401|2012-03-30 09:30,30,2.224,2.224,2.224,2.224,5
20120401|2012-03-30 10:00,30,2.245,2.25,2.245,2.25,10
20120401|2012-03-30 11:00,30,2.255,2.26,2.255,2.26,12
20120401|2012-03-30 11:30,30,2.257,2.257,2.257,2.257,32
20120401|2012-03-30 12:00,30,2.257,2.257,2.257,2.257,4
20120401|2012-03-30 12:30,30,2.257,2.257,2.257,2.257,10
20120401|2012-03-30 13:00,30,2.26,2.27,2.26,2.27,20
20120401|2012-04-02 09:30,2,2.275,2.275,2.27,2.27,6
20120401|2012-04-02 10:30,2,2.28,2.28,2.28,2.28,6
20120401|2012-04-02 11:00,2,2.289,2.289,2.289,2.289,1
20120401|2012-04-02 11:30,2,2.29,2.29,2.29,2.29,3
20120401|2012-04-02 12:00,2,2.29,2.29,2.29,2.29,2
20120401|2012-04-02 12:30,2,2.29,2.29,2.29,2.29,8
20120401|2012-04-02 13:00,2,2.287,2.288,2.284,2.284,9
20120401|2012-04-03 09:30,3,2.29,2.29,2.29,2.29,10
20120401|2012-04-03 10:00,3,2.29,2.294,2.288,2.291,21
20120401|2012-04-03 10:30,3,2.291,2.292,2.291,2.292,4
20120401|2012-04-03 11:30,3,2.283,2.285,2.283,2.285,2
20120401|2012-04-03 12:00,3,2.28,2.286,2.28,2.286,13
20120401|2012-04-03 13:00,3,2.285,2.285,2.28,2.285,41
20120401|2012-04-04 09:30,4,2.28,2.28,2.28,2.28,20
20120401|2012-04-04 10:30,4,2.269,2.27,2.269,2.27,12
20120401|2012-04-04 11:00,4,2.269,2.269,2.269,2.269,10
20120401|2012-04-04 11:30,4,2.265,2.266,2.265,2.266,11
20120501|2011-04-18 13:00,18,2.48,2.48,2.48,2.48,5
20120501|2011-04-19 12:30,19,2.478,2.478,2.478,2.478,1
20120501|2011-04-26 11:30,26,2.502,2.502,2.502,2.502,1
20120501|2011-05-03 13:00,3,2.42,2.42,2.42,2.42,3
20120501|2011-05-04 13:00,4,2.43,2.43,2.43,2.43,3
20120501|2011-05-05 13:00,5,2.39,2.39,2.39,2.39,5
20120501|2011-05-06 13:00,6,2.335,2.335,2.335,2.335,10
20120501|2011-05-09 13:00,9,2.37,2.37,2.37,2.37,2
20120501|2011-05-10 13:00,10,2.38,2.38,2.38,2.38,3
20120501|2011-05-11 13:00,11,2.31,2.31,2.31,2.31,5
20120501|2011-05-12 13:00,12,2.355,2.355,2.33,2.33,11
20120501|2011-05-13 13:00,13,2.35,2.35,2.34,2.34,7
20120501|2011-05-16 13:00,16,2.36,2.36,2.35,2.355,12
20120501|2011-05-17 13:00,17,2.4,2.405,2.378,2.405,9
20120501|2011-05-18 13:00,18,2.42,2.42,2.42,2.42,3
20120501|2011-05-19 13:00,19,2.376,2.376,2.376,2.376,1
20120501|2011-05-20 13:00,20,2.378,2.385,2.378,2.385,5
20120501|2011-05-23 13:00,23,2.36,2.378,2.36,2.378,9
20120501|2011-05-24 11:00,24,2.359,2.359,2.359,2.359,3
20120501|2011-05-24 13:00,24,2.376,2.389,2.365,2.365,20
20120501|2011-05-25 13:00,25,2.4,2.4,2.4,2.4,2
20120501|2011-05-26 13:00,26,2.405,2.405,2.405,2.405,1
20120501|2011-05-27 13:00,27,2.415,2.42,2.415,2.42,3
20120501|2011-05-31 12:30,31,2.405,2.405,2.4,2.4,10
20120501|2011-05-31 13:00,31,2.41,2.41,2.41,2.41,2
20120501|2011-06-01 13:00,1,2.388,2.427,2.388,2.427,14
20120501|2011-06-02 13:00,2,2.41,2.43,2.41,2.43,4
20120501|2011-06-03 13:00,3,2.401,2.41,2.401,2.41,7
20120501|2011-06-06 13:00,6,2.395,2.395,2.39,2.39,30
20120501|2011-06-07 13:00,7,2.391,2.396,2.391,2.396,40
20120501|2011-06-08 13:00,8,2.432,2.44,2.432,2.44,11
20120501|2011-06-09 09:30,9,2.5,2.5,2.5,2.5,10
20120501|2011-06-09 13:00,9,2.515,2.515,2.515,2.515,1
20120501|2011-06-10 13:00,10,2.52,2.52,2.512,2.512,6
20120501|2011-06-13 09:30,13,2.51,2.51,2.51,2.51,5
20120501|2011-06-13 13:00,13,2.515,2.515,2.51,2.51,15
20120501|2011-06-14 09:30,14,2.495,2.495,2.495,2.495,4
20120501|2011-06-14 13:00,14,2.475,2.475,2.47,2.47,21
20120501|2011-06-15 13:00,15,2.401,2.402,2.401,2.401,32
20120501|2011-06-16 12:30,16,2.385,2.385,2.385,2.385,5
20120501|2011-06-16 13:00,16,2.367,2.367,2.367,2.367,3
20120501|2011-06-17 13:00,17,2.379,2.38,2.366,2.38,12
20120501|2011-06-20 13:00,20,2.39,2.39,2.39,2.39,2
20120501|2011-06-21 13:00,21,2.427,2.427,2.427,2.427,5
20120501|2011-06-22 09:30,22,2.464,2.464,2.464,2.464,2
20120501|2011-06-22 11:00,22,2.427,2.427,2.427,2.427,2
20120501|2011-06-22 13:00,22,2.371,2.373,2.371,2.373,7
20120501|2011-06-23 13:00,23,2.365,2.368,2.365,2.368,7
20120501|2011-06-27 13:00,27,2.311,2.324,2.311,2.315,14
20120501|2011-06-28 12:00,28,2.355,2.355,2.355,2.355,2
20120501|2011-06-28 13:00,28,2.36,2.373,2.36,2.371,12
20120501|2011-06-29 13:00,29,2.368,2.375,2.358,2.374,14
20120501|2011-06-30 13:00,30,2.16,2.16,2.16,2.16,10
20120501|2011-07-01 13:00,1,2.2,2.21,2.2,2.21,11
20120501|2011-07-05 13:00,5,2.255,2.255,2.254,2.254,8
20120501|2011-07-06 13:00,6,2.265,2.27,2.265,2.27,10
20120501|2011-07-07 13:00,7,2.3,2.3,2.3,2.3,5
20120501|2011-07-08 13:00,8,2.368,2.368,2.368,2.368,5
20120501|2011-07-11 13:00,11,2.38,2.38,2.38,2.38,1
20120501|2011-07-12 13:00,12,2.445,2.445,2.445,2.445,1
20120501|2011-07-13 13:00,13,2.49,2.49,2.49,2.49,2
20120501|2011-07-14 13:00,14,2.482,2.482,2.482,2.482,1
20120501|2011-07-15 13:00,15,2.499,2.499,2.499,2.499,5
20120501|2011-07-18 11:30,18,2.493,2.493,2.493,2.493,5
20120501|2011-07-18 13:00,18,2.506,2.506,2.501,2.502,20
20120501|2011-07-19 13:00,19,2.545,2.563,2.545,2.563,18
20120501|2011-07-20 13:00,20,2.531,2.535,2.531,2.535,6
20120501|2011-07-21 13:00,21,2.521,2.528,2.52,2.528,18
20120501|2011-07-22 13:00,22,2.54,2.553,2.536,2.553,16
20120501|2011-07-25 13:00,25,2.519,2.538,2.519,2.538,21
20120501|2011-07-26 12:30,26,2.573,2.573,2.573,2.573,3
20120501|2011-07-26 13:00,26,2.574,2.58,2.57,2.57,14
20120501|2011-07-27 13:00,27,2.575,2.575,2.569,2.569,7
20120501|2011-07-28 13:00,28,2.588,2.59,2.561,2.582,18
20120501|2011-07-29 13:00,29,2.511,2.511,2.511,2.511,10
20120501|2011-08-01 13:00,1,2.508,2.534,2.508,2.532,23
20120501|2011-08-02 13:00,2,2.571,2.606,2.571,2.593,11
20120501|2011-08-03 13:00,3,2.57,2.588,2.57,2.588,10
20120501|2011-08-04 13:00,4,2.519,2.519,2.519,2.519,1
20120501|2011-08-05 10:30,5,2.52,2.52,2.52,2.52,11
20120501|2011-08-05 11:00,5,2.52,2.52,2.52,2.52,2
20120501|2011-08-05 12:30,5,2.539,2.539,2.539,2.539,5
20120501|2011-08-05 13:00,5,2.539,2.595,2.538,2.566,20
20120501|2011-08-08 12:00,8,2.528,2.528,2.528,2.528,2
20120501|2011-08-08 13:00,8,2.51,2.51,2.51,2.51,5
20120501|2011-08-09 13:00,9,2.512,2.512,2.512,2.512,3
20120501|2011-08-10 13:00,10,2.508,2.509,2.508,2.509,3
20120501|2011-08-12 11:30,12,2.567,2.567,2.567,2.567,3
20120501|2011-08-12 13:00,12,2.562,2.562,2.562,2.562,5
20120501|2011-08-15 13:00,15,2.569,2.579,2.553,2.579,23
20120501|2011-08-16 09:30,16,2.564,2.57,2.564,2.567,6
20120501|2011-08-16 10:00,16,2.581,2.581,2.581,2.581,1
20120501|2011-08-16 13:00,16,2.595,2.6,2.58,2.594,20
20120501|2011-08-17 10:30,17,2.609,2.609,2.609,2.609,1
20120501|2011-08-17 13:00,17,2.595,2.604,2.581,2.604,25
20120501|2011-08-18 13:00,18,2.57,2.582,2.566,2.582,15
20120501|2011-08-19 13:00,19,2.612,2.627,2.6,2.627,17
20120501|2011-08-22 13:00,22,2.637,2.644,2.635,2.644,12
20120501|2011-08-23 10:30,23,2.677,2.677,2.677,2.677,1
20120501|2011-08-23 11:30,23,2.661,2.661,2.661,2.661,10
20120501|2011-08-23 12:00,23,2.675,2.675,2.675,2.675,35
20120501|2011-08-23 12:30,23,2.68,2.68,2.68,2.68,5
20120501|2011-08-23 13:00,23,2.685,2.686,2.677,2.677,14
20120501|2011-08-24 09:30,24,2.683,2.697,2.683,2.695,7
20120501|2011-08-24 10:00,24,2.695,2.695,2.695,2.695,3
20120501|2011-08-24 13:00,24,2.687,2.687,2.687,2.687,2
20120501|2011-08-25 13:00,25,2.679,2.68,2.66,2.678,30
20120501|2011-08-26 13:00,26,2.716,2.72,2.715,2.715,9
20120501|2011-08-29 13:00,29,2.715,2.724,2.715,2.724,10
20120501|2011-08-30 12:30,30,2.725,2.738,2.725,2.738,12
20120501|2011-08-30 13:00,30,2.747,2.747,2.722,2.733,18
20120501|2011-08-31 13:00,31,2.719,2.72,2.718,2.72,8
20120501|2011-09-01 13:00,1,2.671,2.68,2.671,2.68,5
20120501|2011-09-02 10:30,2,2.732,2.732,2.712,2.712,3
20120501|2011-09-02 13:00,2,2.728,2.73,2.716,2.72,22
20120501|2011-09-06 10:30,6,2.7,2.7,2.699,2.7,10
20120501|2011-09-06 13:00,6,2.716,2.723,2.705,2.705,27
20120501|2011-09-07 11:30,7,2.73,2.735,2.73,2.735,3
20120501|2011-09-07 12:00,7,2.725,2.725,2.72,2.72,6
20120501|2011-09-07 13:00,7,2.712,2.712,2.712,2.712,1
20120501|2011-09-08 13:00,8,2.69,2.69,2.69,2.69,5
20120501|2011-09-09 13:00,9,2.672,2.672,2.669,2.669,5
20120501|2011-09-12 13:00,12,2.69,2.7,2.69,2.699,22
20120501|2011-09-13 11:30,13,2.628,2.655,2.628,2.655,5
20120501|2011-09-13 13:00,13,2.649,2.659,2.649,2.658,24
20120501|2011-09-14 13:00,14,2.651,2.651,2.651,2.651,1
20120501|2011-09-15 12:00,15,2.582,2.582,2.582,2.582,5
20120501|2011-09-15 13:00,15,2.589,2.589,2.589,2.589,5
20120501|2011-09-19 10:30,19,2.54,2.54,2.54,2.54,15
20120501|2011-09-19 11:30,19,2.53,2.53,2.53,2.53,15
20120501|2011-09-19 12:30,19,2.531,2.533,2.531,2.533,20
20120501|2011-09-19 13:00,19,2.558,2.558,2.548,2.548,19
20120501|2011-09-20 13:00,20,2.558,2.561,2.551,2.555,35
20120501|2011-09-21 13:00,21,2.55,2.563,2.55,2.551,54
20120501|2011-09-22 13:00,22,2.458,2.47,2.451,2.462,54
20120501|2011-09-23 13:00,23,2.449,2.449,2.44,2.44,4
20120501|2011-09-26 09:30,26,2.45,2.45,2.45,2.45,5
20120501|2011-09-26 12:00,26,2.456,2.458,2.456,2.458,35
20120501|2011-09-26 12:30,26,2.46,2.46,2.46,2.46,10
20120501|2011-09-26 13:00,26,2.468,2.471,2.455,2.455,65
20120501|2011-09-27 09:30,27,2.496,2.498,2.496,2.498,11
20120501|2011-09-27 13:00,27,2.469,2.47,2.466,2.466,28
20120501|2011-09-28 10:00,28,2.451,2.451,2.451,2.451,5
20120501|2011-09-28 10:30,28,2.445,2.445,2.445,2.445,1
20120501|2011-09-28 13:00,28,2.404,2.407,2.404,2.406,50
20120501|2011-09-29 11:00,29,2.386,2.386,2.386,2.386,5
20120501|2011-09-29 12:30,29,2.399,2.399,2.399,2.399,12
20120501|2011-09-29 13:00,29,2.391,2.393,2.385,2.385,47
20120501|2011-09-30 09:30,30,2.304,2.304,2.304,2.304,2
20120501|2011-09-30 10:30,30,2.304,2.304,2.304,2.304,1
20120501|2011-09-30 11:00,30,2.299,2.299,2.299,2.299,20
20120501|2011-09-30 12:00,30,2.282,2.288,2.282,2.288,8
20120501|2011-09-30 13:00,30,2.278,2.289,2.278,2.278,31
20120501|2011-10-03 13:00,3,2.284,2.285,2.273,2.273,21
20120501|2011-10-04 10:00,4,2.236,2.236,2.236,2.236,5
20120501|2011-10-04 13:00,4,2.257,2.263,2.257,2.263,34
20120501|2011-10-05 10:30,5,2.3,2.3,2.3,2.3,7
20120501|2011-10-05 13:00,5,2.313,2.317,2.293,2.294,28
20120501|2011-10-06 12:30,6,2.304,2.307,2.304,2.307,10
20120501|2011-10-06 13:00,6,2.301,2.315,2.3,2.3,26
20120501|2011-10-07 13:00,7,2.289,2.292,2.288,2.288,24
20120501|2011-10-10 12:00,10,2.314,2.314,2.314,2.314,1
20120501|2011-10-10 12:30,10,2.315,2.315,2.315,2.315,2
20120501|2011-10-10 13:00,10,2.298,2.316,2.29,2.29,7
20120501|2011-10-11 09:30,11,2.308,2.323,2.308,2.323,35
20120501|2011-10-11 10:30,11,2.365,2.375,2.365,2.375,26
20120501|2011-10-11 11:00,11,2.375,2.391,2.375,2.391,4
20120501|2011-10-11 11:30,11,2.389,2.389,2.389,2.389,5
20120501|2011-10-11 12:00,11,2.393,2.394,2.393,2.394,15
20120501|2011-10-11 12:30,11,2.398,2.403,2.398,2.403,41
20120501|2011-10-11 13:00,11,2.403,2.414,2.39,2.39,52
20120501|2011-10-12 12:00,12,2.405,2.408,2.405,2.408,9
20120501|2011-10-12 13:00,12,2.408,2.413,2.408,2.413,17
20120501|2011-10-13 12:30,13,2.407,2.407,2.407,2.407,4
20120501|2011-10-13 13:00,13,2.394,2.4,2.394,2.4,11
20120501|2011-10-14 10:00,14,2.4,2.4,2.4,2.4,5
20120501|2011-10-14 11:30,14,2.395,2.395,2.395,2.395,3
20120501|2011-10-14 13:00,14,2.4,2.4,2.4,2.4,1
20120501|2011-10-17 12:30,17,2.392,2.392,2.392,2.392,9
20120501|2011-10-17 13:00,17,2.392,2.395,2.39,2.39,21
20120501|2011-10-18 10:00,18,2.389,2.389,2.389,2.389,11
20120501|2011-10-18 11:00,18,2.375,2.389,2.375,2.389,3
20120501|2011-10-18 13:00,18,2.408,2.409,2.402,2.402,17
20120501|2011-10-19 13:00,19,2.394,2.394,2.394,2.394,2
20120501|2011-10-20 10:30,20,2.377,2.377,2.377,2.377,4
20120501|2011-10-20 13:00,20,2.402,2.41,2.389,2.389,29
20120501|2011-10-21 11:00,21,2.424,2.424,2.424,2.424,1
20120501|2011-10-21 13:00,21,2.424,2.424,2.424,2.424,2
20120501|2011-10-24 12:30,24,2.436,2.44,2.436,2.44,10
20120501|2011-10-25 10:30,25,2.436,2.437,2.436,2.437,9
20120501|2011-10-25 11:00,25,2.437,2.437,2.437,2.437,23
20120501|2011-10-25 13:00,25,2.434,2.434,2.432,2.432,21
20120501|2011-10-26 10:30,26,2.418,2.418,2.418,2.418,5
20120501|2011-10-26 13:00,26,2.404,2.407,2.404,2.407,14
20120501|2011-10-27 10:30,27,2.4,2.4,2.4,2.4,5
20120501|2011-10-27 11:00,27,2.405,2.425,2.405,2.425,104
20120501|2011-10-27 11:30,27,2.425,2.434,2.425,2.434,50
20120501|2011-10-27 13:00,27,2.432,2.438,2.432,2.438,16
20120501|2011-10-28 10:00,28,2.434,2.434,2.434,2.434,25
20120501|2011-10-28 10:30,28,2.426,2.426,2.426,2.426,25
20120501|2011-10-28 12:00,28,2.435,2.435,2.435,2.435,5
20120501|2011-10-28 13:00,28,2.444,2.45,2.444,2.444,13
20120501|2011-11-02 12:00,2,2.403,2.403,2.403,2.403,15
20120501|2011-11-02 13:00,2,2.414,2.418,2.414,2.418,9
20120501|2011-11-03 11:00,3,2.433,2.433,2.433,2.433,5
20120501|2011-11-03 13:00,3,2.435,2.44,2.435,2.44,7
20120501|2011-11-07 13:00,7,2.429,2.429,2.429,2.429,5
20120501|2011-11-09 11:30,9,2.429,2.429,2.429,2.429,1
20120501|2011-11-09 12:30,9,2.45,2.45,2.445,2.445,11
20120501|2011-11-10 13:00,10,2.419,2.419,2.419,2.419,1
20120501|2011-11-11 13:00,11,2.401,2.401,2.397,2.397,19
20120501|2011-11-14 13:00,14,2.393,2.393,2.393,2.393,2
20120501|2011-11-15 13:00,15,2.412,2.412,2.412,2.412,1
20120501|2011-11-16 10:00,16,2.395,2.405,2.395,2.405,3
20120501|2011-11-18 12:30,18,2.265,2.265,2.265,2.265,2
20120501|2011-11-18 13:00,18,2.27,2.27,2.27,2.27,5
20120501|2011-11-21 09:30,21,2.224,2.23,2.224,2.23,6
20120501|2011-11-21 10:00,21,2.225,2.225,2.225,2.225,25
20120501|2011-11-21 10:30,21,2.225,2.225,2.225,2.225,25
20120501|2011-11-21 12:00,21,2.235,2.235,2.235,2.235,4
20120501|2011-11-21 12:30,21,2.235,2.235,2.235,2.235,1
20120501|2011-11-22 13:00,22,2.231,2.231,2.231,2.231,1
20120501|2011-11-23 10:30,23,2.171,2.175,2.171,2.175,48
20120501|2011-11-23 12:00,23,2.192,2.192,2.191,2.191,3
20120501|2011-11-23 12:30,23,2.194,2.194,2.194,2.194,5
20120501|2011-11-23 13:00,23,2.188,2.192,2.179,2.179,6
20120501|2011-11-25 11:30,25,2.168,2.168,2.165,2.165,2
20120501|2011-11-28 09:30,28,2.194,2.194,2.194,2.194,10
20120501|2011-11-28 10:00,28,2.194,2.194,2.187,2.187,31
20120501|2011-11-28 11:30,28,2.18,2.18,2.176,2.176,27
20120501|2011-11-28 12:30,28,2.194,2.194,2.194,2.194,2
20120501|2011-11-29 09:30,29,2.2,2.2,2.2,2.2,1
20120501|2011-11-29 10:00,29,2.2,2.2,2.2,2.2,8
20120501|2011-11-29 13:00,29,2.214,2.214,2.211,2.211,4
20120501|2011-11-30 09:30,30,2.239,2.239,2.239,2.239,2
20120501|2011-11-30 10:00,30,2.228,2.228,2.224,2.224,28
20120501|2011-11-30 10:30,30,2.223,2.223,2.223,2.223,15
20120501|2011-11-30 12:30,30,2.22,2.22,2.22,2.22,10
20120501|2011-11-30 13:00,30,2.222,2.226,2.212,2.212,22
20120501|2011-12-01 13:00,1,2.212,2.212,2.2,2.207,11
20120501|2011-12-02 09:30,2,2.206,2.207,2.205,2.207,35
20120501|2011-12-02 10:00,2,2.217,2.217,2.214,2.214,7
20120501|2011-12-05 11:30,5,2.197,2.197,2.197,2.197,5
20120501|2011-12-05 12:30,5,2.196,2.196,2.196,2.196,30
20120501|2011-12-05 13:00,5,2.19,2.196,2.19,2.196,26
20120501|2011-12-06 10:00,6,2.182,2.182,2.181,2.181,9
20120501|2011-12-06 11:00,6,2.192,2.192,2.192,2.192,1
20120501|2011-12-06 12:00,6,2.186,2.186,2.186,2.186,1
20120501|2011-12-06 12:30,6,2.195,2.196,2.184,2.184,85
20120501|2011-12-06 13:00,6,2.184,2.188,2.18,2.187,43
20120501|2011-12-07 12:30,7,2.17,2.17,2.17,2.17,10
20120501|2011-12-07 13:00,7,2.15,2.152,2.148,2.152,23
20120501|2011-12-08 09:30,8,2.138,2.143,2.138,2.14,102
20120501|2011-12-08 10:00,8,2.143,2.143,2.143,2.143,1
20120501|2011-12-08 12:00,8,2.145,2.149,2.145,2.149,62
20120501|2011-12-08 12:30,8,2.149,2.16,2.149,2.16,29
20120501|2011-12-08 13:00,8,2.159,2.16,2.152,2.152,34
20120501|2011-12-09 09:30,9,2.156,2.156,2.135,2.135,48
20120501|2011-12-09 10:00,9,2.133,2.134,2.129,2.134,33
20120501|2011-12-09 13:00,9,2.145,2.145,2.145,2.145,1
20120501|2011-12-12 09:30,12,2.128,2.128,2.128,2.128,23
20120501|2011-12-12 10:00,12,2.128,2.13,2.128,2.13,6
20120501|2011-12-12 10:30,12,2.131,2.141,2.131,2.141,19
20120501|2011-12-12 11:30,12,2.14,2.14,2.14,2.14,5
20120501|2011-12-12 13:00,12,2.142,2.145,2.142,2.144,3
20120501|2011-12-13 09:30,13,2.167,2.167,2.149,2.149,30
20120501|2011-12-13 10:00,13,2.155,2.155,2.155,2.155,4
20120501|2011-12-13 12:00,13,2.151,2.155,2.151,2.155,14
20120501|2011-12-13 12:30,13,2.144,2.144,2.143,2.143,10
20120501|2011-12-13 13:00,13,2.147,2.147,2.147,2.147,3
20120501|2011-12-14 10:00,14,2.12,2.12,2.106,2.106,32
20120501|2011-12-14 10:30,14,2.106,2.106,2.1,2.1,45
20120501|2011-12-14 13:00,14,2.116,2.116,2.116,2.116,1
20120501|2011-12-15 09:30,15,2.107,2.107,2.107,2.107,1
20120501|2011-12-15 10:00,15,2.099,2.1,2.095,2.096,56
20120501|2011-12-15 10:30,15,2.105,2.105,2.105,2.105,5
20120501|2011-12-15 11:00,15,2.104,2.104,2.1,2.1,12
20120501|2011-12-15 13:00,15,2.1,2.103,2.1,2.102,20
20120501|2011-12-16 09:30,16,2.115,2.121,2.106,2.111,42
20120501|2011-12-16 10:00,16,2.111,2.12,2.109,2.12,20
20120501|2011-12-16 10:30,16,2.116,2.116,2.116,2.116,7
20120501|2011-12-16 12:30,16,2.119,2.123,2.119,2.123,5
20120501|2011-12-16 13:00,16,2.117,2.118,2.117,2.118,8
20120501|2011-12-19 09:30,19,2.144,2.144,2.144,2.144,5
20120501|2011-12-19 11:00,19,2.155,2.155,2.155,2.155,2
20120501|2011-12-19 11:30,19,2.149,2.17,2.149,2.166,74
20120501|2011-12-19 12:00,19,2.166,2.166,2.166,2.166,16
20120501|2011-12-20 10:00,20,2.187,2.187,2.175,2.175,13
20120501|2011-12-20 10:30,20,2.177,2.177,2.175,2.175,25
20120501|2011-12-20 12:30,20,2.189,2.189,2.186,2.189,24
20120501|2011-12-20 13:00,20,2.192,2.192,2.187,2.192,34
20120501|2011-12-21 09:30,21,2.19,2.19,2.188,2.188,26
20120501|2011-12-21 10:00,21,2.183,2.183,2.182,2.182,10
20120501|2011-12-21 10:30,21,2.189,2.193,2.189,2.193,23
20120501|2011-12-21 11:00,21,2.197,2.217,2.197,2.21,39
20120501|2011-12-21 13:00,21,2.21,2.213,2.21,2.212,31
20120501|2011-12-22 09:30,22,2.221,2.223,2.218,2.223,8
20120501|2011-12-22 10:00,22,2.223,2.223,2.223,2.223,20
20120501|2011-12-22 10:30,22,2.226,2.226,2.225,2.225,3
20120501|2011-12-22 12:30,22,2.23,2.23,2.23,2.23,9
20120501|2011-12-22 13:00,22,2.225,2.225,2.222,2.222,2
20120501|2011-12-23 11:00,23,2.225,2.226,2.225,2.226,5
20120501|2011-12-23 13:00,23,2.234,2.234,2.234,2.234,2
20120501|2011-12-27 10:00,27,2.26,2.26,2.26,2.26,5
20120501|2011-12-28 09:30,28,2.261,2.261,2.258,2.258,36
20120501|2011-12-28 10:30,28,2.272,2.272,2.271,2.271,4
20120501|2011-12-28 11:00,28,2.272,2.28,2.272,2.28,26
20120501|2011-12-28 11:30,28,2.28,2.293,2.28,2.293,12
20120501|2011-12-28 12:00,28,2.275,2.275,2.275,2.275,2
20120501|2011-12-28 13:00,28,2.289,2.289,2.287,2.287,4
20120501|2011-12-29 09:30,29,2.278,2.289,2.278,2.289,2
20120501|2011-12-29 13:00,29,2.273,2.273,2.267,2.269,8
20120501|2011-12-30 09:30,30,2.278,2.29,2.278,2.29,8
20120501|2011-12-30 10:00,30,2.29,2.29,2.289,2.289,4
20120501|2011-12-30 12:00,30,2.272,2.277,2.272,2.277,3
20120501|2011-12-30 13:00,30,2.291,2.291,2.282,2.287,25
20120501|2012-01-03 09:30,3,2.346,2.346,2.34,2.34,6
20120501|2012-01-03 10:00,3,2.34,2.34,2.34,2.34,10
20120501|2012-01-03 11:30,3,2.32,2.32,2.32,2.32,5
20120501|2012-01-03 12:00,3,2.33,2.335,2.33,2.335,11
20120501|2012-01-03 13:00,3,2.313,2.329,2.313,2.329,6
20120501|2012-01-04 11:00,4,2.318,2.318,2.318,2.318,5
20120501|2012-01-04 11:30,4,2.327,2.327,2.318,2.318,7
20120501|2012-01-04 12:30,4,2.317,2.318,2.317,2.318,10
20120501|2012-01-04 13:00,4,2.32,2.336,2.318,2.336,5
20120501|2012-01-05 09:30,5,2.295,2.295,2.286,2.287,7
20120501|2012-01-05 10:00,5,2.293,2.293,2.284,2.284,8
20120501|2012-01-05 10:30,5,2.279,2.279,2.278,2.278,18
20120501|2012-01-05 11:00,5,2.279,2.279,2.269,2.269,30
20120501|2012-01-05 11:30,5,2.283,2.283,2.283,2.283,1
20120501|2012-01-05 12:00,5,2.29,2.29,2.288,2.288,5
20120501|2012-01-05 13:00,5,2.296,2.296,2.287,2.287,4
20120501|2012-01-06 09:30,6,2.285,2.285,2.284,2.285,24
20120501|2012-01-06 10:00,6,2.29,2.29,2.29,2.29,12
20120501|2012-01-06 11:00,6,2.289,2.292,2.289,2.292,13
20120501|2012-01-06 11:30,6,2.29,2.29,2.29,2.29,5
20120501|2012-01-06 12:00,6,2.29,2.29,2.29,2.29,5
20120501|2012-01-06 12:30,6,2.293,2.293,2.285,2.285,38
20120501|2012-01-06 13:00,6,2.283,2.286,2.282,2.282,40
20120501|2012-01-09 09:30,9,2.32,2.32,2.32,2.32,7
20120501|2012-01-09 11:00,9,2.33,2.33,2.33,2.33,20
20120501|2012-01-09 11:30,9,2.321,2.321,2.321,2.321,1
20120501|2012-01-09 13:00,9,2.315,2.315,2.31,2.31,12
20120501|2012-01-10 09:30,10,2.311,2.312,2.31,2.31,16
20120501|2012-01-10 10:30,10,2.3,2.3,2.3,2.3,3
20120501|2012-01-10 12:00,10,2.31,2.31,2.31,2.31,14
20120501|2012-01-10 12:30,10,2.315,2.321,2.315,2.321,9
20120501|2012-01-10 13:00,10,2.322,2.322,2.322,2.322,1
20120501|2012-01-11 12:00,11,2.31,2.311,2.31,2.311,2
20120501|2012-01-11 12:30,11,2.325,2.325,2.324,2.324,2
20120501|2012-01-11 13:00,11,2.315,2.324,2.315,2.324,10
20120501|2012-01-12 09:30,12,2.198,2.198,2.198,2.198,12
20120501|2012-01-12 10:00,12,2.2,2.2,2.2,2.2,50
20120501|2012-01-12 10:30,12,2.205,2.205,2.2,2.2,69
20120501|2012-01-12 11:00,12,2.205,2.22,2.205,2.22,10
20120501|2012-01-12 13:00,12,2.212,2.217,2.212,2.215,9
20120501|2012-01-13 11:30,13,2.199,2.199,2.198,2.198,5
20120501|2012-01-13 12:00,13,2.188,2.188,2.182,2.183,19
20120501|2012-01-13 12:30,13,2.188,2.188,2.181,2.182,24
20120501|2012-01-13 13:00,13,2.182,2.185,2.173,2.175,59
20120501|2012-01-17 10:00,17,2.19,2.193,2.19,2.193,19
20120501|2012-01-17 10:30,17,2.197,2.197,2.196,2.196,11
20120501|2012-01-17 11:00,17,2.194,2.195,2.194,2.195,8
20120501|2012-01-17 12:30,17,2.2,2.2,2.2,2.2,20
20120501|2012-01-17 13:00,17,2.199,2.199,2.196,2.196,16
20120501|2012-01-18 09:30,18,2.181,2.181,2.175,2.175,44
20120501|2012-01-18 10:00,18,2.175,2.175,2.175,2.175,9
20120501|2012-01-18 10:30,18,2.169,2.17,2.169,2.17,12
20120501|2012-01-18 11:00,18,2.169,2.169,2.167,2.167,5
20120501|2012-01-18 11:30,18,2.165,2.165,2.164,2.164,5
20120501|2012-01-18 12:30,18,2.17,2.17,2.17,2.17,2
20120501|2012-01-18 13:00,18,2.17,2.17,2.167,2.169,14
20120501|2012-01-19 03:00,19,2.17,2.17,2.17,2.17,2
20120501|2012-01-19 09:30,19,2.183,2.183,2.183,2.183,1
20120501|2012-01-19 10:00,19,2.181,2.182,2.181,2.182,11
20120501|2012-01-19 12:00,19,2.184,2.184,2.184,2.184,14
20120501|2012-01-19 13:00,19,2.181,2.191,2.181,2.191,45
20120501|2012-01-20 09:30,20,2.18,2.18,2.18,2.18,12
20120501|2012-01-20 10:30,20,2.188,2.19,2.185,2.185,34
20120501|2012-01-20 11:00,20,2.185,2.187,2.185,2.186,13
20120501|2012-01-20 11:30,20,2.181,2.181,2.181,2.181,2
20120501|2012-01-20 12:30,20,2.179,2.191,2.179,2.19,43
20120501|2012-01-20 13:00,20,2.194,2.197,2.194,2.197,31
20120501|2012-01-23 10:00,23,2.205,2.205,2.205,2.205,20
20120501|2012-01-23 10:30,23,2.205,2.205,2.205,2.205,5
20120501|2012-01-23 12:00,23,2.21,2.216,2.21,2.215,17
20120501|2012-01-23 12:30,23,2.212,2.217,2.212,2.217,15
20120501|2012-01-23 13:00,23,2.216,2.22,2.216,2.22,31
20120501|2012-01-24 09:30,24,2.228,2.228,2.224,2.225,23
20120501|2012-01-24 10:00,24,2.236,2.25,2.235,2.243,44
20120501|2012-01-24 10:30,24,2.244,2.244,2.243,2.243,15
20120501|2012-01-24 11:00,24,2.247,2.248,2.247,2.248,31
20120501|2012-01-24 13:00,24,2.241,2.241,2.241,2.241,5
20120501|2012-01-25 09:30,25,2.25,2.25,2.241,2.241,2
20120501|2012-01-25 10:00,25,2.241,2.241,2.224,2.224,19
20120501|2012-01-25 11:30,25,2.244,2.244,2.244,2.244,1
20120501|2012-01-25 12:00,25,2.25,2.25,2.25,2.25,3
20120501|2012-01-25 12:30,25,2.25,2.255,2.25,2.255,30
20120501|2012-01-25 13:00,25,2.254,2.261,2.254,2.261,17
20120501|2012-01-26 09:30,26,2.288,2.288,2.286,2.286,11
20120501|2012-01-26 10:30,26,2.271,2.276,2.271,2.276,17
20120501|2012-01-26 12:00,26,2.266,2.266,2.261,2.261,19
20120501|2012-01-26 12:30,26,2.256,2.256,2.254,2.254,8
20120501|2012-01-26 13:00,26,2.268,2.268,2.267,2.267,3
20120501|2012-01-27 10:00,27,2.261,2.261,2.261,2.261,3
20120501|2012-01-27 10:30,27,2.269,2.269,2.269,2.269,3
20120501|2012-01-27 12:00,27,2.269,2.27,2.269,2.27,18
20120501|2012-01-27 12:30,27,2.269,2.275,2.269,2.275,28
20120501|2012-01-27 13:00,27,2.274,2.274,2.274,2.274,6
20120501|2012-01-29 21:30,30,2.274,2.274,2.274,2.274,16
20120501|2012-01-30 06:30,30,2.264,2.264,2.264,2.264,6
20120501|2012-01-30 07:00,30,2.261,2.261,2.261,2.261,2
20120501|2012-01-30 09:30,30,2.25,2.25,2.245,2.245,9
20120501|2012-01-30 10:00,30,2.243,2.247,2.243,2.244,11
20120501|2012-01-30 10:30,30,2.24,2.24,2.24,2.24,3
20120501|2012-01-30 11:00,30,2.236,2.236,2.23,2.23,32
20120501|2012-01-30 12:00,30,2.241,2.241,2.241,2.241,3
20120501|2012-01-30 13:00,30,2.237,2.24,2.237,2.24,3
20120501|2012-01-31 09:30,31,2.261,2.262,2.252,2.262,34
20120501|2012-01-31 10:00,31,2.263,2.263,2.263,2.263,1
20120501|2012-01-31 10:30,31,2.24,2.24,2.24,2.24,5
20120501|2012-01-31 11:30,31,2.242,2.242,2.242,2.242,5
20120501|2012-01-31 12:30,31,2.241,2.244,2.24,2.242,63
20120501|2012-02-01 10:00,1,2.265,2.265,2.26,2.26,17
20120501|2012-02-01 13:00,1,2.253,2.258,2.25,2.258,22
20120501|2012-02-02 09:30,2,2.245,2.246,2.245,2.246,20
20120501|2012-02-02 10:00,2,2.25,2.257,2.25,2.257,25
20120501|2012-02-02 10:30,2,2.255,2.255,2.25,2.25,10
20120501|2012-02-02 11:00,2,2.252,2.252,2.24,2.252,10
20120501|2012-02-02 11:30,2,2.24,2.24,2.24,2.24,24
20120501|2012-02-02 13:00,2,2.237,2.237,2.233,2.236,9
20120501|2012-02-03 09:30,3,2.25,2.25,2.25,2.25,5
20120501|2012-02-03 10:00,3,2.215,2.22,2.214,2.22,10
20120501|2012-02-03 10:30,3,2.215,2.229,2.215,2.228,10
20120501|2012-02-03 11:00,3,2.225,2.225,2.225,2.225,5
20120501|2012-02-03 11:30,3,2.22,2.22,2.21,2.215,44
20120501|2012-02-03 12:00,3,2.215,2.215,2.215,2.215,6
20120501|2012-02-03 12:30,3,2.22,2.224,2.22,2.224,14
20120501|2012-02-03 13:00,3,2.224,2.232,2.224,2.231,17
20120501|2012-02-06 10:00,6,2.23,2.23,2.23,2.23,5
20120501|2012-02-06 11:00,6,2.235,2.235,2.235,2.235,1
20120501|2012-02-06 12:00,6,2.236,2.236,2.236,2.236,1
20120501|2012-02-06 12:30,6,2.24,2.24,2.237,2.237,2
20120501|2012-02-06 13:00,6,2.238,2.246,2.238,2.246,7
20120501|2012-02-07 10:30,7,2.258,2.261,2.258,2.26,41
20120501|2012-02-07 11:00,7,2.259,2.263,2.259,2.263,7
20120501|2012-02-07 12:30,7,2.26,2.26,2.26,2.26,3
20120501|2012-02-07 13:00,7,2.26,2.26,2.26,2.26,1
20120501|2012-02-08 10:00,8,2.27,2.27,2.27,2.27,1
20120501|2012-02-08 10:30,8,2.27,2.27,2.25,2.25,73
20120501|2012-02-08 11:00,8,2.25,2.25,2.25,2.25,2
20120501|2012-02-08 11:30,8,2.255,2.255,2.255,2.255,1
20120501|2012-02-08 12:00,8,2.265,2.27,2.265,2.27,6
20120501|2012-02-08 12:30,8,2.275,2.275,2.275,2.275,1
20120501|2012-02-08 13:00,8,2.277,2.277,2.27,2.277,16
20120501|2012-02-09 09:30,9,2.284,2.284,2.279,2.279,6
20120501|2012-02-09 11:00,9,2.293,2.293,2.293,2.293,2
20120501|2012-02-09 12:00,9,2.293,2.293,2.274,2.274,29
20120501|2012-02-09 12:30,9,2.276,2.277,2.27,2.27,69
20120501|2012-02-09 13:00,9,2.269,2.277,2.264,2.277,29
20120501|2012-02-10 09:30,10,2.279,2.279,2.279,2.279,1
20120501|2012-02-10 10:00,10,2.278,2.279,2.278,2.279,12
20120501|2012-02-10 10:30,10,2.274,2.274,2.273,2.273,5
20120501|2012-02-10 11:00,10,2.265,2.265,2.265,2.265,2
20120501|2012-02-10 12:30,10,2.26,2.263,2.255,2.255,46
20120501|2012-02-10 13:00,10,2.256,2.261,2.25,2.259,27
20120501|2012-02-13 11:00,13,2.272,2.275,2.272,2.275,6
20120501|2012-02-13 11:30,13,2.272,2.272,2.272,2.272,1
20120501|2012-02-13 12:00,13,2.275,2.275,2.267,2.267,3
20120501|2012-02-13 13:00,13,2.269,2.28,2.269,2.28,2
20120501|2012-02-14 09:30,14,2.265,2.265,2.265,2.265,2
20120501|2012-02-14 10:30,14,2.266,2.268,2.265,2.265,10
20120501|2012-02-14 11:00,14,2.27,2.27,2.27,2.27,2
20120501|2012-02-14 11:30,14,2.265,2.265,2.265,2.265,5
20120501|2012-02-14 12:00,14,2.26,2.26,2.26,2.26,11
20120501|2012-02-14 12:30,14,2.26,2.267,2.26,2.263,5
20120501|2012-02-14 13:00,14,2.26,2.263,2.26,2.26,8
20120501|2012-02-15 12:00,15,2.25,2.25,2.241,2.241,3
20120501|2012-02-15 13:00,15,2.245,2.245,2.245,2.245,2
20120501|2012-02-16 09:30,16,2.24,2.24,2.24,2.24,18
20120501|2012-02-16 10:00,16,2.241,2.257,2.239,2.248,58
20120501|2012-02-16 10:30,16,2.255,2.258,2.25,2.25,11
20120501|2012-02-16 11:00,16,2.25,2.253,2.247,2.25,6
20120501|2012-02-16 11:30,16,2.25,2.25,2.25,2.25,2
20120501|2012-02-16 12:30,16,2.244,2.245,2.239,2.239,19
20120501|2012-02-16 13:00,16,2.245,2.25,2.245,2.25,4
20120501|2012-02-17 09:30,17,2.255,2.26,2.25,2.25,12
20120501|2012-02-17 10:30,17,2.238,2.251,2.238,2.251,4
20120501|2012-02-17 11:00,17,2.251,2.266,2.251,2.266,31
20120501|2012-02-17 11:30,17,2.264,2.264,2.264,2.264,6
20120501|2012-02-17 13:00,17,2.265,2.265,2.265,2.265,3
20120501|2012-02-21 09:30,21,2.251,2.251,2.244,2.244,28
20120501|2012-02-21 10:00,21,2.237,2.237,2.229,2.229,12
20120501|2012-02-21 11:30,21,2.243,2.243,2.243,2.243,1
20120501|2012-02-21 12:00,21,2.242,2.242,2.242,2.242,3
20120501|2012-02-21 13:00,21,2.24,2.243,2.239,2.243,16
20120501|2012-02-22 11:00,22,2.25,2.25,2.25,2.25,6
20120501|2012-02-22 11:30,22,2.255,2.255,2.255,2.255,1
20120501|2012-02-22 12:00,22,2.251,2.251,2.251,2.251,1
20120501|2012-02-22 12:30,22,2.26,2.26,2.26,2.26,2
20120501|2012-02-22 13:00,22,2.26,2.263,2.257,2.257,33
20120501|2012-02-23 09:30,23,2.259,2.265,2.259,2.265,10
20120501|2012-02-23 13:00,23,2.258,2.27,2.258,2.27,8
20120501|2012-02-24 11:00,24,2.271,2.271,2.271,2.271,3
20120501|2012-02-24 11:30,24,2.273,2.273,2.273,2.273,1
20120501|2012-02-24 12:30,24,2.295,2.295,2.283,2.283,14
20120501|2012-02-24 13:00,24,2.292,2.292,2.288,2.289,18
20120501|2012-02-27 09:30,27,2.274,2.274,2.272,2.272,4
20120501|2012-02-27 10:00,27,2.272,2.279,2.272,2.279,8
20120501|2012-02-27 10:30,27,2.279,2.285,2.275,2.285,43
20120501|2012-02-27 11:00,27,2.275,2.275,2.275,2.275,7
20120501|2012-02-27 13:00,27,2.285,2.289,2.285,2.288,18
20120501|2012-02-28 09:30,28,2.294,2.295,2.294,2.294,19
20120501|2012-02-28 10:00,28,2.293,2.293,2.289,2.289,14
20120501|2012-02-28 10:30,28,2.289,2.295,2.289,2.295,13
20120501|2012-02-28 11:00,28,2.292,2.299,2.292,2.299,9
20120501|2012-02-28 11:30,28,2.299,2.302,2.299,2.302,19
20120501|2012-02-28 12:00,28,2.304,2.304,2.302,2.302,5
20120501|2012-02-28 12:30,28,2.302,2.305,2.295,2.295,21
20120501|2012-02-28 13:00,28,2.305,2.307,2.302,2.305,16
20120501|2012-02-29 09:30,29,2.305,2.305,2.292,2.292,15
20120501|2012-02-29 10:30,29,2.29,2.29,2.29,2.29,5
20120501|2012-02-29 11:00,29,2.3,2.305,2.3,2.305,85
20120501|2012-02-29 12:00,29,2.305,2.305,2.305,2.305,5
20120501|2012-02-29 13:00,29,2.298,2.305,2.298,2.305,7
20120501|2012-03-01 09:30,1,2.295,2.295,2.295,2.295,1
20120501|2012-03-01 10:30,1,2.298,2.3,2.298,2.3,3
20120501|2012-03-01 11:00,1,2.309,2.309,2.309,2.309,3
20120501|2012-03-01 11:30,1,2.302,2.305,2.302,2.302,11
20120501|2012-03-01 12:30,1,2.306,2.306,2.297,2.298,7
20120501|2012-03-01 13:00,1,2.309,2.311,2.301,2.311,8
20120501|2012-03-02 10:00,2,2.305,2.305,2.305,2.305,6
20120501|2012-03-02 10:30,2,2.305,2.305,2.296,2.296,2
20120501|2012-03-02 11:00,2,2.298,2.298,2.298,2.298,1
20120501|2012-03-02 13:00,2,2.308,2.308,2.3,2.3,45
20120501|2012-03-05 09:30,5,2.31,2.312,2.31,2.312,2
20120501|2012-03-05 10:30,5,2.32,2.32,2.32,2.32,5
20120501|2012-03-05 11:00,5,2.331,2.331,2.331,2.331,1
20120501|2012-03-05 12:00,5,2.321,2.325,2.321,2.325,26
20120501|2012-03-05 12:30,5,2.315,2.316,2.31,2.31,50
20120501|2012-03-05 13:00,5,2.316,2.323,2.315,2.315,3
20120501|2012-03-06 09:30,6,2.31,2.31,2.308,2.308,4
20120501|2012-03-06 10:00,6,2.307,2.308,2.307,2.308,3
20120501|2012-03-06 10:30,6,2.301,2.302,2.301,2.302,8
20120501|2012-03-06 12:30,6,2.309,2.32,2.309,2.31,76
20120501|2012-03-06 13:00,6,2.315,2.315,2.3,2.3,46
20120501|2012-03-07 06:00,7,2.306,2.306,2.306,2.306,1
20120501|2012-03-07 09:30,7,2.304,2.304,2.296,2.298,8
20120501|2012-03-07 10:00,7,2.297,2.297,2.283,2.283,27
20120501|2012-03-07 10:30,7,2.29,2.29,2.28,2.284,11
20120501|2012-03-07 11:00,7,2.282,2.283,2.279,2.279,4
20120501|2012-03-07 12:00,7,2.275,2.278,2.275,2.275,46
20120501|2012-03-07 12:30,7,2.275,2.275,2.266,2.266,13
20120501|2012-03-07 13:00,7,2.269,2.269,2.26,2.26,45
20120501|2012-03-08 09:30,8,2.279,2.279,2.279,2.279,1
20120501|2012-03-08 10:30,8,2.265,2.266,2.261,2.261,23
20120501|2012-03-08 12:00,8,2.26,2.26,2.26,2.26,15
20120501|2012-03-08 12:30,8,2.26,2.265,2.26,2.265,8
20120501|2012-03-08 13:00,8,2.263,2.263,2.259,2.259,3
20120501|2012-03-09 09:30,9,2.282,2.288,2.282,2.288,5
20120501|2012-03-09 10:00,9,2.302,2.302,2.288,2.288,6
20120501|2012-03-09 10:30,9,2.282,2.282,2.282,2.282,5
20120501|2012-03-09 11:30,9,2.277,2.277,2.277,2.277,2
20120501|2012-03-09 13:00,9,2.278,2.28,2.278,2.28,8
20120501|2012-03-12 09:30,12,2.304,2.306,2.303,2.306,5
20120501|2012-03-12 11:00,12,2.305,2.308,2.305,2.308,4
20120501|2012-03-12 13:00,12,2.309,2.31,2.307,2.307,10
20120501|2012-03-13 09:30,13,2.31,2.312,2.304,2.304,11
20120501|2012-03-13 10:00,13,2.309,2.313,2.309,2.313,12
20120501|2012-03-13 10:30,13,2.313,2.313,2.313,2.313,1
20120501|2012-03-13 11:00,13,2.315,2.315,2.315,2.315,1
20120501|2012-03-13 11:30,13,2.319,2.319,2.316,2.316,4
20120501|2012-03-13 13:00,13,2.323,2.324,2.319,2.319,6
20120501|2012-03-14 10:30,14,2.318,2.318,2.318,2.318,3
20120501|2012-03-14 11:30,14,2.329,2.329,2.322,2.322,19
20120501|2012-03-14 12:00,14,2.326,2.326,2.326,2.326,2
20120501|2012-03-14 12:30,14,2.32,2.32,2.315,2.315,21
20120501|2012-03-14 13:00,14,2.315,2.317,2.315,2.317,40
20120501|2012-03-15 10:00,15,2.347,2.352,2.342,2.342,21
20120501|2012-03-15 10:30,15,2.346,2.346,2.346,2.346,2
20120501|2012-03-15 11:00,15,2.335,2.35,2.335,2.35,30
20120501|2012-03-15 12:00,15,2.34,2.34,2.34,2.34,5
20120501|2012-03-15 12:30,15,2.345,2.345,2.342,2.342,21
20120501|2012-03-15 13:00,15,2.34,2.348,2.34,2.348,28
20120501|2012-03-16 09:30,16,2.353,2.358,2.353,2.358,9
20120501|2012-03-16 10:00,16,2.351,2.351,2.345,2.346,30
20120501|2012-03-16 11:00,16,2.354,2.355,2.349,2.349,26
20120501|2012-03-16 12:00,16,2.35,2.356,2.348,2.354,65
20120501|2012-03-16 12:30,16,2.346,2.349,2.346,2.349,19
20120501|2012-03-16 13:00,16,2.355,2.361,2.355,2.359,29
20120501|2012-03-19 04:00,19,2.365,2.365,2.365,2.365,2
20120501|2012-03-19 09:30,19,2.34,2.349,2.34,2.349,11
20120501|2012-03-19 10:00,19,2.348,2.35,2.348,2.35,7
20120501|2012-03-19 10:30,19,2.359,2.361,2.359,2.361,9
20120501|2012-03-19 11:00,19,2.354,2.354,2.35,2.35,9
20120501|2012-03-19 11:30,19,2.352,2.352,2.352,2.352,5
20120501|2012-03-19 12:00,19,2.348,2.348,2.345,2.345,18
20120501|2012-03-19 12:30,19,2.352,2.352,2.352,2.352,2
20120501|2012-03-19 13:00,19,2.351,2.351,2.34,2.345,39
20120501|2012-03-20 09:30,20,2.315,2.319,2.314,2.319,32
20120501|2012-03-20 10:00,20,2.315,2.325,2.314,2.325,21
20120501|2012-03-20 10:30,20,2.315,2.315,2.315,2.315,5
20120501|2012-03-20 11:00,20,2.318,2.318,2.318,2.318,1
20120501|2012-03-20 12:00,20,2.32,2.32,2.31,2.31,33
20120501|2012-03-20 12:30,20,2.3,2.303,2.295,2.301,77
20120501|2012-03-20 13:00,20,2.305,2.31,2.304,2.306,52
20120501|2012-03-21 09:30,21,2.303,2.305,2.302,2.305,29
20120501|2012-03-21 10:00,21,2.307,2.307,2.301,2.301,41
20120501|2012-03-21 10:30,21,2.302,2.302,2.301,2.301,8
20120501|2012-03-21 13:00,21,2.299,2.299,2.291,2.291,12
20120501|2012-03-22 09:30,22,2.29,2.29,2.29,2.29,27
20120501|2012-03-22 10:00,22,2.292,2.294,2.289,2.289,51
20120501|2012-03-22 10:30,22,2.29,2.295,2.29,2.291,7
20120501|2012-03-22 11:00,22,2.285,2.285,2.28,2.28,28
20120501|2012-03-22 11:30,22,2.277,2.282,2.275,2.282,56
20120501|2012-03-22 12:00,22,2.285,2.285,2.285,2.285,9
20120501|2012-03-22 12:30,22,2.296,2.297,2.285,2.285,51
20120501|2012-03-22 13:00,22,2.285,2.292,2.279,2.292,27
20120501|2012-03-23 09:30,23,2.31,2.31,2.301,2.301,30
20120501|2012-03-23 10:00,23,2.305,2.309,2.304,2.304,35
20120501|2012-03-23 10:30,23,2.308,2.308,2.308,2.308,3
20120501|2012-03-23 11:00,23,2.3,2.307,2.3,2.307,6
20120501|2012-03-23 11:30,23,2.302,2.302,2.3,2.3,13
20120501|2012-03-23 12:00,23,2.3,2.3,2.298,2.3,4
20120501|2012-03-23 12:30,23,2.296,2.296,2.29,2.29,61
20120501|2012-03-23 13:00,23,2.292,2.3,2.29,2.299,79
20120501|2012-03-26 09:30,26,2.302,2.311,2.302,2.311,13
20120501|2012-03-26 10:00,26,2.312,2.315,2.312,2.315,16
20120501|2012-03-26 11:00,26,2.312,2.312,2.312,2.312,4
20120501|2012-03-26 11:30,26,2.302,2.302,2.302,2.302,8
20120501|2012-03-26 12:00,26,2.288,2.295,2.288,2.295,19
20120501|2012-03-26 12:30,26,2.294,2.295,2.285,2.285,42
20120501|2012-03-26 13:00,26,2.283,2.289,2.28,2.281,35
20120501|2012-03-27 09:30,27,2.285,2.285,2.28,2.28,24
20120501|2012-03-27 10:00,27,2.284,2.284,2.284,2.284,8
20120501|2012-03-27 10:30,27,2.285,2.285,2.28,2.28,10
20120501|2012-03-27 11:00,27,2.28,2.28,2.279,2.28,7
20120501|2012-03-27 11:30,27,2.275,2.275,2.264,2.275,38
20120501|2012-03-27 12:00,27,2.273,2.273,2.268,2.268,10
20120501|2012-03-27 12:30,27,2.265,2.265,2.265,2.265,3
20120501|2012-03-27 13:00,27,2.265,2.265,2.254,2.254,23
20120501|2012-03-28 09:30,28,2.259,2.259,2.25,2.25,14
20120501|2012-03-28 10:00,28,2.245,2.248,2.245,2.248,9
20120501|2012-03-28 10:30,28,2.248,2.248,2.243,2.243,14
20120501|2012-03-28 11:00,28,2.24,2.242,2.237,2.238,30
20120501|2012-03-28 12:00,28,2.242,2.242,2.237,2.237,47
20120501|2012-03-28 12:30,28,2.236,2.236,2.225,2.227,44
20120501|2012-03-28 13:00,28,2.225,2.225,2.217,2.224,37
20120501|2012-03-29 01:00,29,2.221,2.221,2.221,2.221,2
20120501|2012-03-29 03:30,29,2.218,2.218,2.218,2.218,1
20120501|2012-03-29 09:30,29,2.195,2.21,2.195,2.21,50
20120501|2012-03-29 10:00,29,2.205,2.205,2.205,2.205,7
20120501|2012-03-29 10:30,29,2.194,2.195,2.189,2.189,35
20120501|2012-03-29 11:00,29,2.185,2.185,2.181,2.181,6
20120501|2012-03-29 11:30,29,2.175,2.185,2.175,2.185,9
20120501|2012-03-29 12:00,29,2.175,2.18,2.175,2.18,12
20120501|2012-03-29 12:30,29,2.175,2.175,2.161,2.165,33
20120501|2012-03-29 13:00,29,2.165,2.165,2.157,2.16,21
20120501|2012-03-30 09:30,30,2.242,2.242,2.238,2.24,18
20120501|2012-03-30 10:00,30,2.252,2.269,2.252,2.268,36
20120501|2012-03-30 10:30,30,2.258,2.258,2.258,2.258,1
20120501|2012-03-30 11:00,30,2.265,2.277,2.263,2.27,60
20120501|2012-03-30 11:30,30,2.277,2.28,2.27,2.27,59
20120501|2012-03-30 12:00,30,2.28,2.28,2.28,2.28,7
20120501|2012-03-30 12:30,30,2.277,2.277,2.277,2.277,9
20120501|2012-03-30 13:00,30,2.28,2.289,2.275,2.28,39
20120501|2012-04-02 09:30,2,2.29,2.295,2.286,2.29,63
20120501|2012-04-02 10:30,2,2.291,2.298,2.291,2.298,15
20120501|2012-04-02 11:00,2,2.304,2.304,2.303,2.303,3
20120501|2012-04-02 11:30,2,2.304,2.308,2.304,2.308,9
20120501|2012-04-02 12:30,2,2.308,2.308,2.306,2.306,7
20120501|2012-04-02 13:00,2,2.303,2.306,2.299,2.302,55
20120501|2012-04-03 09:30,3,2.31,2.31,2.31,2.31,6
20120501|2012-04-03 10:00,3,2.31,2.312,2.308,2.309,34
20120501|2012-04-03 10:30,3,2.311,2.311,2.309,2.309,30
20120501|2012-04-03 11:00,3,2.308,2.31,2.306,2.31,23
20120501|2012-04-03 11:30,3,2.306,2.306,2.305,2.305,15
20120501|2012-04-03 12:00,3,2.3,2.307,2.3,2.305,15
20120501|2012-04-03 12:30,3,2.308,2.308,2.305,2.305,4
20120501|2012-04-03 13:00,3,2.302,2.303,2.292,2.302,85
20120501|2012-04-04 09:30,4,2.296,2.296,2.289,2.289,5
20120501|2012-04-04 10:00,4,2.294,2.294,2.284,2.284,9
20120501|2012-04-04 10:30,4,2.284,2.284,2.284,2.284,2
20120501|2012-04-04 11:00,4,2.28,2.28,2.28,2.28,5
20120501|2012-04-04 11:30,4,2.281,2.281,2.281,2.281,11
20120501|2012-04-04 12:00,4,2.278,2.278,2.275,2.275,18
20120501|2012-04-04 12:30,4,2.267,2.271,2.266,2.266,14
20120501|2012-04-04 13:00,4,2.266,2.284,2.263,2.284,56
20120501|2012-04-05 09:30,5,2.284,2.291,2.275,2.275,52
20120501|2012-04-05 10:00,5,2.28,2.28,2.268,2.268,13
20120501|2012-04-05 10:30,5,2.275,2.278,2.275,2.278,15
20120501|2012-04-05 11:00,5,2.281,2.281,2.281,2.281,10
20120501|2012-04-05 11:30,5,2.275,2.275,2.275,2.275,2
20120501|2012-04-05 12:00,5,2.273,2.273,2.273,2.273,6
20120501|2012-04-05 12:30,5,2.282,2.282,2.282,2.282,1
20120501|2012-04-05 13:00,5,2.275,2.287,2.272,2.283,102
20120501|2012-04-09 09:30,9,2.283,2.283,2.269,2.273,22
20120501|2012-04-09 10:00,9,2.266,2.266,2.255,2.255,44
20120501|2012-04-09 10:30,9,2.255,2.26,2.255,2.26,16
20120501|2012-04-09 11:00,9,2.26,2.26,2.26,2.26,25
20120501|2012-04-09 11:30,9,2.268,2.268,2.268,2.268,1
20120501|2012-04-09 12:00,9,2.265,2.265,2.265,2.265,25
20120501|2012-04-09 12:30,9,2.262,2.262,2.262,2.262,12
20120501|2012-04-09 13:00,9,2.26,2.265,2.26,2.265,57
20120501|2012-04-10 10:00,10,2.255,2.259,2.255,2.255,23
20120501|2012-04-10 10:30,10,2.258,2.258,2.258,2.258,10
20120501|2012-04-10 11:00,10,2.255,2.255,2.253,2.253,8
20120501|2012-04-10 11:30,10,2.246,2.246,2.245,2.245,6
20120501|2012-04-10 12:00,10,2.237,2.237,2.236,2.236,7
20120501|2012-04-10 12:30,10,2.235,2.235,2.228,2.23,5
20120501|2012-04-10 13:00,10,2.227,2.234,2.226,2.232,48
20120501|2012-04-10 18:30,11,2.232,2.232,2.229,2.229,5
20120501|2012-04-10 20:00,11,2.229,2.229,2.229,2.229,5
20120501|2012-04-10 20:30,11,2.229,2.229,2.229,2.229,1
20120501|2012-04-11 09:30,11,2.232,2.24,2.232,2.235,31
20120501|2012-04-11 10:00,11,2.238,2.238,2.238,2.238,2
20120501|2012-04-11 10:30,11,2.23,2.235,2.222,2.226,34
20120501|2012-04-11 11:00,11,2.229,2.229,2.227,2.227,5
20120501|2012-04-11 11:30,11,2.226,2.226,2.226,2.226,3
20120501|2012-04-11 12:30,11,2.23,2.23,2.23,2.23,5
20120501|2012-04-11 13:00,11,2.229,2.239,2.229,2.237,50
20120501|2012-04-12 09:30,12,2.242,2.25,2.242,2.25,5
20120501|2012-04-12 10:00,12,2.25,2.255,2.25,2.253,8
20120501|2012-04-12 10:30,12,2.254,2.254,2.25,2.25,2
20120501|2012-04-12 11:30,12,2.243,2.243,2.24,2.24,39
20120501|2012-04-12 12:00,12,2.24,2.24,2.24,2.24,35
20120501|2012-04-12 12:30,12,2.247,2.249,2.239,2.24,50
20120501|2012-04-12 13:00,12,2.245,2.245,2.239,2.245,105
20120501|2012-04-13 10:00,13,2.22,2.22,2.22,2.22,5
20120501|2012-04-13 11:00,13,2.22,2.22,2.22,2.22,2
20120501|2012-04-13 12:30,13,2.215,2.215,2.215,2.215,7
20120501|2012-04-13 13:00,13,2.211,2.22,2.211,2.22,51
20120501|2012-04-16 09:30,16,2.192,2.197,2.192,2.195,45
20120501|2012-04-16 10:00,16,2.195,2.204,2.195,2.204,22
20120501|2012-04-16 10:30,16,2.2,2.2,2.2,2.2,22
20120501|2012-04-16 11:30,16,2.195,2.195,2.195,2.195,2
20120501|2012-04-16 12:00,16,2.2,2.205,2.2,2.205,19
20120501|2012-04-16 12:30,16,2.201,2.201,2.201,2.201,1
20120501|2012-04-16 13:00,16,2.197,2.199,2.194,2.197,41
20120501|2012-04-17 09:30,17,2.198,2.198,2.185,2.19,37
20120501|2012-04-17 10:00,17,2.187,2.194,2.187,2.194,2
20120501|2012-04-17 10:30,17,2.187,2.187,2.18,2.18,24
20120501|2012-04-17 11:00,17,2.185,2.185,2.175,2.175,19
20120501|2012-04-17 11:30,17,2.173,2.175,2.173,2.175,8
20120501|2012-04-17 12:00,17,2.169,2.169,2.164,2.164,20
20120501|2012-04-17 12:30,17,2.162,2.162,2.16,2.16,21
20120501|2012-04-17 13:00,17,2.16,2.16,2.15,2.16,55
20120501|2012-04-18 01:30,18,2.16,2.16,2.16,2.16,5
20120501|2012-04-18 02:30,18,2.16,2.16,2.16,2.16,1
20120501|2012-04-18 07:00,18,2.16,2.16,2.15,2.15,2
20120501|2012-04-18 09:30,18,2.15,2.15,2.115,2.115,23
20120501|2012-04-18 10:00,18,2.12,2.122,2.12,2.122,7
20120501|2012-04-18 10:30,18,2.12,2.125,2.12,2.125,22
20120501|2012-04-18 11:00,18,2.13,2.135,2.125,2.131,16
20120501|2012-04-18 11:30,18,2.12,2.122,2.12,2.12,41
20120501|2012-04-18 12:00,18,2.124,2.125,2.124,2.125,11
20120501|2012-04-18 12:30,18,2.129,2.129,2.122,2.122,7
20120501|2012-04-18 13:00,18,2.12,2.122,2.118,2.12,40
20120501|2012-04-19 10:30,19,2.161,2.164,2.16,2.163,16
20120501|2012-04-19 11:00,19,2.165,2.17,2.161,2.161,131
20120501|2012-04-19 12:00,19,2.155,2.155,2.155,2.155,20
20120501|2012-04-19 12:30,19,2.161,2.164,2.16,2.16,13
20120501|2012-04-19 13:00,19,2.165,2.168,2.164,2.166,34
20120501|2012-04-19 19:00,20,2.22,2.22,2.22,2.22,2
20120501|2012-04-20 09:30,20,2.165,2.165,2.152,2.16,25
20120501|2012-04-20 10:00,20,2.152,2.159,2.152,2.159,12
20120501|2012-04-20 10:30,20,2.153,2.155,2.152,2.152,10
20120501|2012-04-20 11:00,20,2.146,2.146,2.145,2.145,9
20120501|2012-04-20 12:00,20,2.141,2.142,2.14,2.142,11
20120501|2012-04-20 12:30,20,2.142,2.145,2.142,2.145,21
20120501|2012-04-20 13:00,20,2.145,2.149,2.145,2.146,45
20120501|2012-04-23 09:30,23,2.144,2.158,2.141,2.158,28
20120501|2012-04-23 10:00,23,2.159,2.159,2.155,2.157,5
20120501|2012-04-23 10:30,23,2.15,2.15,2.15,2.15,8
20120501|2012-04-23 11:00,23,2.154,2.155,2.152,2.153,32
20120501|2012-04-23 11:30,23,2.155,2.155,2.155,2.155,8
20120501|2012-04-23 12:00,23,2.16,2.16,2.16,2.16,1
20120501|2012-04-23 12:30,23,2.165,2.165,2.16,2.16,24
20120501|2012-04-23 13:00,23,2.164,2.166,2.16,2.163,61
20120501|2012-04-24 09:30,24,2.176,2.183,2.175,2.175,18
20120501|2012-04-24 10:00,24,2.176,2.176,2.17,2.17,21
20120501|2012-04-24 10:30,24,2.173,2.173,2.173,2.173,6
20120501|2012-04-24 11:00,24,2.173,2.173,2.17,2.17,26
20120501|2012-04-24 11:30,24,2.172,2.172,2.172,2.172,10
20120501|2012-04-24 12:00,24,2.169,2.172,2.161,2.161,23
20120501|2012-04-24 12:30,24,2.171,2.173,2.168,2.17,19
20120501|2012-04-24 13:00,24,2.165,2.168,2.155,2.165,56
20120501|2012-04-25 09:30,25,2.185,2.185,2.171,2.171,7
20120501|2012-04-25 10:00,25,2.161,2.161,2.157,2.157,29
20120501|2012-04-25 10:30,25,2.16,2.16,2.158,2.16,12
20120501|2012-04-25 11:00,25,2.156,2.156,2.152,2.152,18
20120501|2012-04-25 13:00,25,2.155,2.157,2.15,2.156,55
20120501|2012-04-26 09:30,26,2.161,2.161,2.145,2.149,24
20120501|2012-04-26 10:00,26,2.154,2.154,2.145,2.145,15
20120501|2012-04-26 10:30,26,2.149,2.149,2.14,2.14,24
20120501|2012-04-26 11:00,26,2.14,2.144,2.14,2.144,11
20120501|2012-04-26 11:30,26,2.14,2.14,2.135,2.135,2
20120501|2012-04-26 12:30,26,2.146,2.146,2.135,2.14,13
20120501|2012-04-26 13:00,26,2.142,2.159,2.142,2.158,52
20120501|2012-04-27 09:30,27,2.195,2.199,2.195,2.199,16
20120501|2012-04-27 10:00,27,2.2,2.2,2.2,2.2,10
20120501|2012-04-27 10:30,27,2.2,2.2,2.199,2.2,25
20120501|2012-04-27 11:00,27,2.2,2.2,2.2,2.2,1
20120501|2012-04-27 11:30,27,2.204,2.204,2.204,2.204,1
20120501|2012-04-27 12:00,27,2.196,2.199,2.196,2.199,13
20120501|2012-04-27 12:30,27,2.196,2.196,2.196,2.196,26
20120501|2012-04-27 13:00,27,2.197,2.202,2.196,2.202,25
20120501|2012-04-30 09:30,30,2.195,2.195,2.195,2.195,9
20120501|2012-04-30 10:00,30,2.195,2.195,2.195,2.195,11
20120501|2012-04-30 10:30,30,2.2,2.2,2.2,2.2,8
20120501|2012-04-30 11:00,30,2.199,2.199,2.199,2.199,6
20120501|2012-04-30 12:00,30,2.206,2.206,2.206,2.206,1
20120501|2012-04-30 12:30,30,2.21,2.21,2.21,2.21,5
20120501|2012-04-30 13:00,30,2.22,2.237,2.218,2.237,50
20120501|2012-05-01 09:30,1,2.212,2.212,2.212,2.212,1
20120501|2012-05-01 13:00,1,2.22,2.22,2.22,2.22,10
20120501|2012-05-02 09:30,2,2.202,2.202,2.19,2.19,21
20120501|2012-05-02 10:00,2,2.185,2.194,2.185,2.194,11
20120501|2012-05-02 10:30,2,2.191,2.192,2.184,2.184,14
20120501|2012-05-02 11:00,2,2.18,2.18,2.174,2.18,19
20120501|2012-05-02 11:30,2,2.173,2.173,2.173,2.173,5
20120501|2012-05-03 10:00,3,2.185,2.185,2.185,2.185,7
20120501|2012-05-03 10:30,3,2.19,2.19,2.19,2.19,10
20120501|2012-05-03 11:00,3,2.183,2.183,2.181,2.181,8
20120601|2011-05-04 13:00,4,2.451,2.451,2.45,2.45,15
20120601|2011-05-06 13:00,6,2.335,2.335,2.335,2.335,10
20120601|2011-05-09 13:00,9,2.37,2.37,2.37,2.37,3
20120601|2011-05-10 12:30,10,2.4,2.4,2.4,2.4,1
20120601|2011-05-10 13:00,10,2.39,2.39,2.361,2.38,6
20120601|2011-05-11 13:00,11,2.31,2.31,2.31,2.31,5
20120601|2011-05-12 13:00,12,2.325,2.325,2.325,2.325,5
20120601|2011-05-13 13:00,13,2.35,2.35,2.35,2.35,1
20120601|2011-05-16 13:00,16,2.36,2.36,2.35,2.35,3
20120601|2011-05-17 13:00,17,2.4,2.422,2.372,2.422,5
20120601|2011-05-18 13:00,18,2.42,2.42,2.42,2.42,3
20120601|2011-05-19 13:00,19,2.37,2.37,2.37,2.37,1
20120601|2011-05-20 13:00,20,2.372,2.378,2.372,2.378,7
20120601|2011-05-23 13:00,23,2.35,2.35,2.35,2.35,2
20120601|2011-05-24 13:00,24,2.39,2.391,2.39,2.39,22
20120601|2011-05-25 13:00,25,2.4,2.4,2.4,2.4,5
20120601|2011-05-26 13:00,26,2.38,2.38,2.38,2.38,2
20120601|2011-05-27 13:00,27,2.41,2.41,2.41,2.41,2
20120601|2011-05-31 12:30,31,2.4,2.404,2.4,2.404,10
20120601|2011-05-31 13:00,31,2.41,2.41,2.41,2.41,3
20120601|2011-06-01 13:00,1,2.39,2.42,2.39,2.397,7
20120601|2011-06-02 13:00,2,2.43,2.43,2.43,2.43,3
20120601|2011-06-03 13:00,3,2.41,2.41,2.41,2.41,5
20120601|2011-06-06 12:00,6,2.381,2.381,2.381,2.381,5
20120601|2011-06-06 13:00,6,2.382,2.395,2.375,2.376,75
20120601|2011-06-07 13:00,7,2.394,2.41,2.394,2.395,45
20120601|2011-06-08 13:00,8,2.432,2.432,2.432,2.432,1
20120601|2011-06-09 09:30,9,2.501,2.501,2.501,2.501,10
20120601|2011-06-09 13:00,9,2.53,2.53,2.53,2.53,1
20120601|2011-06-10 13:00,10,2.52,2.52,2.52,2.52,5
20120601|2011-06-13 09:30,13,2.513,2.513,2.513,2.513,5
20120601|2011-06-13 13:00,13,2.515,2.515,2.51,2.51,15
20120601|2011-06-14 09:30,14,2.51,2.51,2.481,2.481,10
20120601|2011-06-14 10:00,14,2.475,2.475,2.475,2.475,5
20120601|2011-06-14 13:00,14,2.472,2.472,2.47,2.47,11
20120601|2011-06-15 12:30,15,2.403,2.403,2.403,2.403,2
20120601|2011-06-15 13:00,15,2.395,2.395,2.395,2.395,5
20120601|2011-06-16 12:00,16,2.39,2.39,2.39,2.39,5
20120601|2011-06-16 13:00,16,2.358,2.379,2.358,2.379,7
20120601|2011-06-17 13:00,17,2.368,2.383,2.368,2.383,11
20120601|2011-06-20 13:00,20,2.385,2.385,2.385,2.385,1
20120601|2011-06-21 09:30,21,2.4,2.4,2.4,2.4,5
20120601|2011-06-21 13:00,21,2.435,2.435,2.435,2.435,5
20120601|2011-06-22 13:00,22,2.37,2.37,2.37,2.37,5
20120601|2011-06-23 13:00,23,2.365,2.37,2.365,2.37,6
20120601|2011-06-27 13:00,27,2.323,2.323,2.32,2.322,19
20120601|2011-06-28 13:00,28,2.37,2.382,2.37,2.382,6
20120601|2011-06-29 12:00,29,2.368,2.368,2.368,2.368,14
20120601|2011-06-29 13:00,29,2.37,2.375,2.37,2.375,11
20120601|2011-06-30 13:00,30,2.17,2.18,2.17,2.18,11
20120601|2011-07-01 13:00,1,2.21,2.221,2.21,2.221,12
20120601|2011-07-06 13:00,6,2.27,2.27,2.27,2.27,10
20120601|2011-07-07 13:00,7,2.303,2.303,2.303,2.303,5
20120601|2011-07-08 13:00,8,2.368,2.368,2.368,2.368,5
20120601|2011-07-11 13:00,11,2.378,2.38,2.378,2.38,6
20120601|2011-07-12 13:00,12,2.45,2.451,2.45,2.451,10
20120601|2011-07-13 13:00,13,2.5,2.5,2.5,2.5,10
20120601|2011-07-14 13:00,14,2.489,2.489,2.489,2.489,10
20120601|2011-07-15 13:00,15,2.5,2.5,2.5,2.5,5
20120601|2011-07-18 11:30,18,2.493,2.493,2.493,2.493,5
20120601|2011-07-18 13:00,18,2.505,2.505,2.505,2.505,10
20120601|2011-07-19 10:30,19,2.55,2.55,2.55,2.55,5
20120601|2011-07-19 13:00,19,2.545,2.559,2.545,2.559,11
20120601|2011-07-20 13:00,20,2.54,2.54,2.528,2.528,15
20120601|2011-07-21 13:00,21,2.522,2.535,2.518,2.535,15
20120601|2011-07-22 13:00,22,2.543,2.555,2.543,2.555,16
20120601|2011-07-25 13:00,25,2.522,2.53,2.522,2.53,10
20120601|2011-07-26 13:00,26,2.58,2.58,2.58,2.58,5
20120601|2011-07-27 13:00,27,2.58,2.591,2.58,2.591,10
20120601|2011-07-28 13:00,28,2.585,2.585,2.564,2.57,20
20120601|2011-07-29 13:00,29,2.527,2.527,2.527,2.527,5
20120601|2011-08-01 11:00,1,2.535,2.535,2.535,2.535,5
20120601|2011-08-01 13:00,1,2.524,2.549,2.524,2.525,15
20120601|2011-08-02 13:00,2,2.585,2.62,2.584,2.62,8
20120601|2011-08-03 13:00,3,2.576,2.599,2.576,2.599,19
20120601|2011-08-04 13:00,4,2.525,2.525,2.522,2.522,12
20120601|2011-08-05 12:30,5,2.538,2.538,2.538,2.538,10
20120601|2011-08-05 13:00,5,2.573,2.61,2.569,2.569,29
20120601|2011-08-08 13:00,8,2.52,2.52,2.514,2.514,10
20120601|2011-08-09 13:00,9,2.516,2.516,2.516,2.516,3
20120601|2011-08-10 13:00,10,2.519,2.52,2.519,2.52,12
20120601|2011-08-11 13:00,11,2.566,2.58,2.555,2.58,13
20120601|2011-08-12 11:30,12,2.578,2.58,2.578,2.58,3
20120601|2011-08-12 13:00,12,2.556,2.569,2.555,2.569,15
20120601|2011-08-15 13:00,15,2.562,2.574,2.55,2.574,14
20120601|2011-08-16 09:30,16,2.581,2.591,2.58,2.591,14
20120601|2011-08-16 10:00,16,2.589,2.589,2.588,2.588,3
20120601|2011-08-16 13:00,16,2.592,2.611,2.582,2.611,12
20120601|2011-08-17 10:00,17,2.61,2.61,2.61,2.61,5
20120601|2011-08-17 13:00,17,2.6,2.609,2.59,2.608,23
20120601|2011-08-18 11:30,18,2.589,2.589,2.589,2.589,1
20120601|2011-08-18 13:00,18,2.572,2.585,2.57,2.585,13
20120601|2011-08-19 13:00,19,2.615,2.619,2.614,2.619,17
20120601|2011-08-22 13:00,22,2.64,2.652,2.64,2.652,22
20120601|2011-08-23 10:30,23,2.68,2.68,2.68,2.68,1
20120601|2011-08-23 13:00,23,2.69,2.69,2.682,2.689,14
20120601|2011-08-24 09:30,24,2.706,2.706,2.706,2.706,1
20120601|2011-08-24 11:00,24,2.692,2.7,2.692,2.7,21
20120601|2011-08-24 11:30,24,2.7,2.7,2.7,2.7,20
20120601|2011-08-24 12:00,24,2.695,2.695,2.695,2.695,1
20120601|2011-08-24 12:30,24,2.695,2.695,2.695,2.695,13
20120601|2011-08-24 13:00,24,2.686,2.691,2.685,2.69,15
20120601|2011-08-25 13:00,25,2.687,2.687,2.667,2.683,16
20120601|2011-08-26 13:00,26,2.725,2.725,2.725,2.725,5
20120601|2011-08-29 13:00,29,2.721,2.728,2.721,2.728,20
20120601|2011-08-30 12:30,30,2.73,2.744,2.73,2.744,3
20120601|2011-08-30 13:00,30,2.749,2.75,2.73,2.736,33
20120601|2011-08-31 13:00,31,2.72,2.727,2.717,2.72,24
20120601|2011-09-01 13:00,1,2.69,2.69,2.68,2.68,9
20120601|2011-09-02 13:00,2,2.735,2.735,2.735,2.735,1
20120601|2011-09-06 13:00,6,2.725,2.727,2.725,2.727,6
20120601|2011-09-07 10:00,7,2.726,2.726,2.726,2.726,15
20120601|2011-09-07 10:30,7,2.726,2.726,2.726,2.726,15
20120601|2011-09-07 11:30,7,2.739,2.745,2.739,2.745,5
20120601|2011-09-07 12:00,7,2.737,2.737,2.737,2.737,1
20120601|2011-09-07 13:00,7,2.724,2.724,2.72,2.72,7
20120601|2011-09-08 10:30,8,2.7,2.7,2.7,2.7,20
20120601|2011-09-08 11:00,8,2.695,2.695,2.695,2.695,12
20120601|2011-09-08 13:00,8,2.702,2.702,2.702,2.702,1
20120601|2011-09-09 13:00,9,2.685,2.685,2.685,2.685,1
20120601|2011-09-12 13:00,12,2.705,2.719,2.705,2.705,28
20120601|2011-09-13 11:30,13,2.65,2.665,2.65,2.665,6
20120601|2011-09-13 12:00,13,2.67,2.67,2.67,2.67,1
20120601|2011-09-13 13:00,13,2.666,2.679,2.665,2.678,36
20120601|2011-09-14 10:30,14,2.668,2.668,2.668,2.668,2
20120601|2011-09-14 13:00,14,2.67,2.673,2.667,2.667,11
20120601|2011-09-15 10:30,15,2.63,2.63,2.63,2.63,1
20120601|2011-09-15 12:00,15,2.595,2.595,2.595,2.595,5
20120601|2011-09-15 13:00,15,2.604,2.604,2.597,2.597,19
20120601|2011-09-16 13:00,16,2.581,2.581,2.581,2.581,10
20120601|2011-09-19 10:30,19,2.549,2.549,2.549,2.549,4
20120601|2011-09-19 12:30,19,2.544,2.544,2.544,2.544,10
20120601|2011-09-19 13:00,19,2.574,2.574,2.57,2.57,27
20120601|2011-09-20 13:00,20,2.572,2.583,2.565,2.567,47
20120601|2011-09-21 13:00,21,2.565,2.57,2.563,2.563,67
20120601|2011-09-22 13:00,22,2.469,2.478,2.469,2.469,45
20120601|2011-09-23 12:00,23,2.459,2.459,2.459,2.459,5
20120601|2011-09-23 13:00,23,2.451,2.451,2.441,2.441,12
20120601|2011-09-26 09:30,26,2.459,2.459,2.459,2.459,5
20120601|2011-09-26 10:00,26,2.46,2.46,2.46,2.46,5
20120601|2011-09-26 10:30,26,2.46,2.46,2.46,2.46,5
20120601|2011-09-26 13:00,26,2.47,2.477,2.456,2.456,67
20120601|2011-09-27 13:00,27,2.47,2.47,2.47,2.47,30
20120601|2011-09-28 13:00,28,2.418,2.429,2.418,2.423,38
20120601|2011-09-29 11:00,29,2.406,2.406,2.406,2.406,7
20120601|2011-09-29 12:30,29,2.418,2.418,2.418,2.418,15
20120601|2011-09-29 13:00,29,2.401,2.411,2.4,2.408,48
20120601|2011-09-30 09:30,30,2.315,2.315,2.315,2.315,4
20120601|2011-09-30 10:00,30,2.32,2.33,2.32,2.33,21
20120601|2011-09-30 11:30,30,2.3,2.3,2.3,2.3,1
20120601|2011-09-30 12:00,30,2.3,2.3,2.3,2.3,3
20120601|2011-09-30 13:00,30,2.305,2.305,2.293,2.302,31
20120601|2011-10-03 13:00,3,2.294,2.294,2.294,2.294,10
20120601|2011-10-04 13:00,4,2.27,2.275,2.27,2.273,31
20120601|2011-10-05 10:00,5,2.3,2.315,2.3,2.315,11
20120601|2011-10-05 11:00,5,2.3,2.31,2.3,2.31,15
20120601|2011-10-05 13:00,5,2.31,2.33,2.31,2.31,37
20120601|2011-10-06 10:30,6,2.32,2.32,2.32,2.32,10
20120601|2011-10-06 12:30,6,2.323,2.323,2.323,2.323,5
20120601|2011-10-06 13:00,6,2.329,2.33,2.32,2.32,38
20120601|2011-10-07 13:00,7,2.304,2.306,2.303,2.303,25
20120601|2011-10-10 12:00,10,2.326,2.326,2.326,2.326,1
20120601|2011-10-10 13:00,10,2.313,2.318,2.307,2.307,11
20120601|2011-10-11 09:30,11,2.32,2.32,2.32,2.32,10
20120601|2011-10-11 10:30,11,2.376,2.386,2.376,2.386,17
20120601|2011-10-11 11:00,11,2.386,2.405,2.386,2.405,5
20120601|2011-10-11 11:30,11,2.404,2.404,2.404,2.404,3
20120601|2011-10-11 13:00,11,2.413,2.423,2.413,2.423,18
20120601|2011-10-12 12:00,12,2.42,2.42,2.42,2.42,10
20120601|2011-10-12 13:00,12,2.425,2.429,2.425,2.426,16
20120601|2011-10-13 12:30,13,2.426,2.426,2.426,2.426,5
20120601|2011-10-13 13:00,13,2.41,2.418,2.408,2.415,34
20120601|2011-10-14 10:30,14,2.401,2.401,2.401,2.401,5
20120601|2011-10-14 11:30,14,2.415,2.415,2.415,2.415,1
20120601|2011-10-14 13:00,14,2.419,2.419,2.405,2.41,31
20120601|2011-10-17 11:00,17,2.417,2.417,2.408,2.408,6
20120601|2011-10-17 12:30,17,2.4,2.4,2.4,2.4,8
20120601|2011-10-17 13:00,17,2.404,2.42,2.404,2.406,46
20120601|2011-10-18 13:00,18,2.424,2.424,2.419,2.419,5
20120601|2011-10-19 11:00,19,2.4,2.409,2.4,2.407,12
20120601|2011-10-19 12:00,19,2.419,2.419,2.419,2.419,1
20120601|2011-10-20 10:30,20,2.395,2.395,2.392,2.392,9
20120601|2011-10-20 13:00,20,2.42,2.42,2.42,2.42,1
20120601|2011-10-21 09:30,21,2.455,2.455,2.455,2.455,4
20120601|2011-10-21 13:00,21,2.439,2.442,2.439,2.441,24
20120601|2011-10-24 13:00,24,2.456,2.456,2.456,2.456,1
20120601|2011-10-25 10:30,25,2.453,2.453,2.453,2.453,4
20120601|2011-10-25 11:00,25,2.452,2.453,2.452,2.453,13
20120601|2011-10-25 13:00,25,2.452,2.452,2.45,2.45,15
20120601|2011-10-26 13:00,26,2.421,2.421,2.421,2.421,1
20120601|2011-10-27 10:30,27,2.405,2.405,2.405,2.405,5
20120601|2011-10-27 11:00,27,2.42,2.442,2.42,2.442,13
20120601|2011-10-27 11:30,27,2.439,2.44,2.439,2.44,10
20120601|2011-10-27 13:00,27,2.446,2.45,2.446,2.45,12
20120601|2011-10-28 13:00,28,2.459,2.46,2.457,2.457,12
20120601|2011-10-31 13:00,31,2.442,2.448,2.442,2.448,18
20120601|2011-11-01 09:30,1,2.424,2.425,2.424,2.425,10
20120601|2011-11-01 10:30,1,2.44,2.44,2.44,2.44,1
20120601|2011-11-01 13:00,1,2.441,2.441,2.436,2.436,12
20120601|2011-11-02 10:30,2,2.43,2.43,2.428,2.428,5
20120601|2011-11-02 13:00,2,2.427,2.431,2.427,2.431,11
20120601|2011-11-03 13:00,3,2.45,2.45,2.45,2.45,2
20120601|2011-11-04 13:00,4,2.454,2.454,2.454,2.454,5
20120601|2011-11-07 13:00,7,2.45,2.45,2.44,2.446,41
20120601|2011-11-08 10:30,8,2.466,2.466,2.466,2.466,17
20120601|2011-11-08 13:00,8,2.476,2.476,2.476,2.476,5
20120601|2011-11-09 11:00,9,2.48,2.48,2.48,2.48,2
20120601|2011-11-09 12:30,9,2.465,2.465,2.459,2.459,10
20120601|2011-11-09 13:00,9,2.455,2.455,2.455,2.455,5
20120601|2011-11-10 12:30,10,2.43,2.43,2.43,2.43,5
20120601|2011-11-10 13:00,10,2.431,2.431,2.431,2.431,3
20120601|2011-11-11 10:30,11,2.43,2.43,2.43,2.43,1
20120601|2011-11-11 12:00,11,2.409,2.409,2.409,2.409,1
20120601|2011-11-11 13:00,11,2.407,2.408,2.407,2.408,8
20120601|2011-11-14 13:00,14,2.4,2.4,2.4,2.4,1
20120601|2011-11-15 10:30,15,2.368,2.368,2.368,2.368,1
20120601|2011-11-15 11:00,15,2.414,2.414,2.414,2.414,4
20120601|2011-11-15 11:30,15,2.41,2.41,2.41,2.41,4
20120601|2011-11-15 13:00,15,2.415,2.424,2.407,2.424,6
20120601|2011-11-16 10:00,16,2.4,2.41,2.4,2.41,8
20120601|2011-11-17 10:30,17,2.34,2.34,2.34,2.34,19
20120601|2011-11-17 13:00,17,2.293,2.293,2.293,2.293,2
20120601|2011-11-18 11:00,18,2.25,2.25,2.25,2.25,2
20120601|2011-11-18 12:30,18,2.267,2.267,2.267,2.267,2
20120601|2011-11-18 13:00,18,2.288,2.288,2.286,2.286,4
20120601|2011-11-21 09:30,21,2.235,2.235,2.235,2.235,5
20120601|2011-11-21 11:30,21,2.24,2.24,2.24,2.24,2
20120601|2011-11-21 12:00,21,2.245,2.245,2.245,2.245,6
20120601|2011-11-21 12:30,21,2.25,2.25,2.24,2.24,29
20120601|2011-11-21 13:00,21,2.244,2.244,2.225,2.24,9
20120601|2011-11-22 13:00,22,2.237,2.237,2.237,2.237,2
20120601|2011-11-23 10:30,23,2.178,2.178,2.17,2.177,24
20120601|2011-11-23 12:00,23,2.195,2.195,2.193,2.193,3
20120601|2011-11-23 13:00,23,2.193,2.198,2.193,2.198,2
20120601|2011-11-25 11:30,25,2.187,2.187,2.187,2.187,3
20120601|2011-11-28 13:00,28,2.199,2.199,2.196,2.196,7
20120601|2011-11-29 13:00,29,2.22,2.22,2.216,2.216,11
20120601|2011-11-30 10:00,30,2.232,2.232,2.232,2.232,9
20120601|2011-11-30 13:00,30,2.235,2.235,2.23,2.23,3
20120601|2011-12-01 10:30,1,2.214,2.216,2.214,2.216,7
20120601|2011-12-01 13:00,1,2.222,2.222,2.211,2.211,10
20120601|2011-12-02 10:00,2,2.226,2.226,2.226,2.226,1
20120601|2011-12-02 11:00,2,2.214,2.214,2.214,2.214,10
20120601|2011-12-02 13:00,2,2.209,2.209,2.209,2.209,1
20120601|2011-12-05 09:30,5,2.229,2.229,2.229,2.229,1
20120601|2011-12-05 11:00,5,2.208,2.208,2.208,2.208,5
20120601|2011-12-05 13:00,5,2.209,2.213,2.208,2.213,7
20120601|2011-12-06 10:30,6,2.201,2.201,2.201,2.201,2
20120601|2011-12-06 12:30,6,2.21,2.21,2.194,2.194,10
20120601|2011-12-06 13:00,6,2.194,2.206,2.194,2.203,56
20120601|2011-12-07 12:30,7,2.166,2.166,2.166,2.166,10
20120601|2011-12-07 13:00,7,2.161,2.161,2.161,2.161,1
20120601|2011-12-08 09:30,8,2.15,2.15,2.148,2.148,11
20120601|2011-12-08 10:00,8,2.15,2.15,2.15,2.15,17
20120601|2011-12-08 10:30,8,2.151,2.151,2.151,2.151,5
20120601|2011-12-08 11:00,8,2.155,2.155,2.155,2.155,20
20120601|2011-12-08 12:00,8,2.158,2.158,2.158,2.158,2
20120601|2011-12-08 12:30,8,2.16,2.17,2.16,2.17,11
20120601|2011-12-08 13:00,8,2.17,2.17,2.162,2.162,15
20120601|2011-12-09 10:00,9,2.145,2.145,2.145,2.145,30
20120601|2011-12-09 12:30,9,2.155,2.155,2.155,2.155,2
20120601|2011-12-09 13:00,9,2.155,2.155,2.155,2.155,5
20120601|2011-12-12 09:30,12,2.14,2.14,2.138,2.138,38
20120601|2011-12-12 10:00,12,2.14,2.14,2.14,2.14,27
20120601|2011-12-12 13:00,12,2.151,2.151,2.151,2.151,1
20120601|2011-12-13 09:30,13,2.17,2.17,2.17,2.17,5
20120601|2011-12-13 10:30,13,2.145,2.145,2.145,2.145,1
20120601|2011-12-13 13:00,13,2.155,2.155,2.153,2.153,7
20120601|2011-12-14 10:00,14,2.126,2.126,2.123,2.123,14
20120601|2011-12-14 11:30,14,2.13,2.13,2.13,2.13,8
20120601|2011-12-14 13:00,14,2.121,2.128,2.12,2.126,20
20120601|2011-12-15 10:30,15,2.123,2.123,2.123,2.123,5
20120601|2011-12-15 11:00,15,2.123,2.123,2.12,2.12,12
20120601|2011-12-15 13:00,15,2.117,2.118,2.116,2.118,11
20120601|2011-12-16 10:00,16,2.139,2.139,2.132,2.132,3
20120601|2011-12-16 11:30,16,2.137,2.137,2.137,2.137,1
20120601|2011-12-16 12:30,16,2.128,2.14,2.128,2.14,17
20120601|2011-12-16 13:00,16,2.132,2.138,2.132,2.138,4
20120601|2011-12-19 11:30,19,2.181,2.181,2.181,2.181,5
20120601|2011-12-19 13:00,19,2.181,2.181,2.179,2.179,6
20120601|2011-12-20 10:00,20,2.205,2.205,2.199,2.199,5
20120601|2011-12-20 10:30,20,2.195,2.196,2.193,2.193,10
20120601|2011-12-20 12:30,20,2.207,2.207,2.206,2.207,20
20120601|2011-12-20 13:00,20,2.207,2.208,2.205,2.205,43
20120601|2011-12-21 09:30,21,2.209,2.209,2.204,2.204,23
20120601|2011-12-21 10:00,21,2.205,2.205,2.201,2.201,10
20120601|2011-12-21 10:30,21,2.206,2.206,2.206,2.206,25
20120601|2011-12-21 11:00,21,2.211,2.211,2.21,2.21,8
20120601|2011-12-21 11:30,21,2.221,2.221,2.221,2.221,10
20120601|2011-12-21 13:00,21,2.223,2.226,2.223,2.226,10
20120601|2011-12-22 09:30,22,2.235,2.235,2.233,2.233,3
20120601|2011-12-22 10:00,22,2.235,2.244,2.235,2.244,27
20120601|2011-12-22 10:30,22,2.24,2.24,2.24,2.24,4
20120601|2011-12-22 12:00,22,2.244,2.244,2.244,2.244,1
20120601|2011-12-23 11:00,23,2.235,2.235,2.235,2.235,24
20120601|2011-12-23 13:00,23,2.24,2.24,2.24,2.24,5
20120601|2011-12-27 10:00,27,2.27,2.27,2.27,2.27,5
20120601|2011-12-27 10:30,27,2.269,2.269,2.269,2.269,5
20120601|2011-12-27 12:30,27,2.27,2.27,2.27,2.27,2
20120601|2011-12-28 09:30,28,2.268,2.268,2.265,2.265,23
20120601|2011-12-28 10:30,28,2.279,2.279,2.278,2.278,2
20120601|2011-12-28 11:00,28,2.28,2.287,2.28,2.287,22
20120601|2011-12-28 11:30,28,2.287,2.288,2.287,2.288,7
20120601|2011-12-28 12:30,28,2.281,2.29,2.281,2.29,22
20120601|2011-12-28 13:00,28,2.297,2.297,2.297,2.297,3
20120601|2011-12-29 09:30,29,2.294,2.294,2.294,2.294,10
20120601|2011-12-29 10:30,29,2.288,2.288,2.288,2.288,5
20120601|2011-12-29 11:00,29,2.284,2.284,2.284,2.284,13
20120601|2011-12-29 13:00,29,2.285,2.285,2.282,2.285,6
20120601|2011-12-30 09:30,30,2.29,2.304,2.29,2.295,32
20120601|2011-12-30 11:30,30,2.31,2.31,2.31,2.31,5
20120601|2011-12-30 12:00,30,2.296,2.296,2.296,2.296,4
20120601|2011-12-30 13:00,30,2.31,2.31,2.3,2.301,11
20120601|2012-01-03 09:30,3,2.34,2.361,2.34,2.36,14
20120601|2012-01-03 10:00,3,2.35,2.35,2.35,2.35,5
20120601|2012-01-03 11:30,3,2.34,2.34,2.34,2.34,19
20120601|2012-01-03 12:00,3,2.35,2.35,2.35,2.35,2
20120601|2012-01-04 11:00,4,2.336,2.336,2.336,2.336,1
20120601|2012-01-04 11:30,4,2.345,2.345,2.336,2.336,9
20120601|2012-01-04 12:00,4,2.344,2.344,2.344,2.344,7
20120601|2012-01-04 12:30,4,2.342,2.342,2.342,2.342,1
20120601|2012-01-04 13:00,4,2.334,2.355,2.334,2.355,7
20120601|2012-01-05 10:00,5,2.307,2.307,2.307,2.307,1
20120601|2012-01-05 10:30,5,2.307,2.307,2.3,2.301,42
20120601|2012-01-05 11:00,5,2.299,2.299,2.294,2.294,10
20120601|2012-01-05 11:30,5,2.297,2.297,2.297,2.297,6
20120601|2012-01-05 12:00,5,2.313,2.313,2.312,2.312,5
20120601|2012-01-05 13:00,5,2.317,2.317,2.303,2.303,7
20120601|2012-01-06 11:00,6,2.316,2.316,2.316,2.316,1
20120601|2012-01-06 11:30,6,2.315,2.315,2.315,2.315,5
20120601|2012-01-06 13:00,6,2.31,2.31,2.305,2.306,9
20120601|2012-01-09 10:30,9,2.336,2.34,2.336,2.34,15
20120601|2012-01-09 13:00,9,2.336,2.338,2.333,2.338,11
20120601|2012-01-10 10:30,10,2.325,2.325,2.32,2.32,13
20120601|2012-01-10 11:30,10,2.33,2.33,2.33,2.33,1
20120601|2012-01-10 12:00,10,2.33,2.33,2.33,2.33,8
20120601|2012-01-10 12:30,10,2.33,2.341,2.33,2.341,8
20120601|2012-01-11 12:00,11,2.331,2.336,2.331,2.336,6
20120601|2012-01-11 12:30,11,2.34,2.34,2.34,2.34,4
20120601|2012-01-11 13:00,11,2.335,2.339,2.335,2.339,9
20120601|2012-01-12 09:30,12,2.217,2.217,2.217,2.217,10
20120601|2012-01-12 11:00,12,2.235,2.24,2.235,2.24,8
20120601|2012-01-12 11:30,12,2.24,2.24,2.24,2.24,5
20120601|2012-01-12 13:00,12,2.229,2.234,2.229,2.234,11
20120601|2012-01-13 09:30,13,2.225,2.225,2.225,2.225,5
20120601|2012-01-13 11:30,13,2.215,2.215,2.211,2.211,9
20120601|2012-01-13 12:00,13,2.205,2.205,2.204,2.204,10
20120601|2012-01-13 12:30,13,2.204,2.204,2.201,2.201,8
20120601|2012-01-13 13:00,13,2.202,2.205,2.198,2.201,59
20120601|2012-01-17 10:00,17,2.21,2.213,2.21,2.213,17
20120601|2012-01-17 10:30,17,2.217,2.217,2.216,2.216,6
20120601|2012-01-17 11:00,17,2.214,2.214,2.214,2.214,1
20120601|2012-01-17 11:30,17,2.21,2.21,2.21,2.21,1
20120601|2012-01-17 12:00,17,2.213,2.213,2.213,2.213,5
20120601|2012-01-17 13:00,17,2.222,2.222,2.216,2.216,15
20120601|2012-01-18 09:30,18,2.195,2.196,2.192,2.192,12
20120601|2012-01-18 10:30,18,2.188,2.188,2.188,2.188,7
20120601|2012-01-18 11:00,18,2.18,2.18,2.18,2.18,3
20120601|2012-01-18 12:30,18,2.188,2.188,2.188,2.188,1
20120601|2012-01-18 13:00,18,2.192,2.192,2.185,2.188,30
20120601|2012-01-19 09:30,19,2.2,2.2,2.2,2.2,2
20120601|2012-01-19 10:00,19,2.198,2.198,2.198,2.198,1
20120601|2012-01-19 12:00,19,2.2,2.2,2.2,2.2,2
20120601|2012-01-19 12:30,19,2.202,2.202,2.202,2.202,2
20120601|2012-01-19 13:00,19,2.202,2.208,2.2,2.208,31
20120601|2012-01-20 10:00,20,2.202,2.202,2.202,2.202,10
20120601|2012-01-20 10:30,20,2.205,2.205,2.205,2.205,2
20120601|2012-01-20 12:30,20,2.195,2.195,2.195,2.195,7
20120601|2012-01-20 13:00,20,2.21,2.21,2.21,2.21,7
20120601|2012-01-23 12:00,23,2.226,2.226,2.226,2.226,2
20120601|2012-01-23 13:00,23,2.233,2.238,2.233,2.238,9
20120601|2012-01-24 12:00,24,2.26,2.26,2.26,2.26,2
20120601|2012-01-25 10:00,25,2.255,2.255,2.255,2.255,1
20120601|2012-01-25 11:00,25,2.256,2.256,2.256,2.256,2
20120601|2012-01-25 11:30,25,2.258,2.258,2.258,2.258,1
20120601|2012-01-25 12:00,25,2.264,2.27,2.264,2.27,3
20120601|2012-01-25 13:00,25,2.274,2.275,2.274,2.275,29
20120601|2012-01-26 10:00,26,2.287,2.287,2.287,2.287,5
20120601|2012-01-26 10:30,26,2.292,2.292,2.292,2.292,7
20120601|2012-01-26 12:00,26,2.282,2.282,2.277,2.277,23
20120601|2012-01-26 12:30,26,2.275,2.275,2.267,2.267,6
20120601|2012-01-26 13:00,26,2.275,2.275,2.275,2.275,3
20120601|2012-01-27 10:00,27,2.276,2.283,2.276,2.283,8
20120601|2012-01-27 11:00,27,2.287,2.287,2.287,2.287,2
20120601|2012-01-27 11:30,27,2.286,2.286,2.286,2.286,1
20120601|2012-01-27 12:00,27,2.286,2.286,2.286,2.286,1
20120601|2012-01-27 12:30,27,2.286,2.29,2.286,2.29,12
20120601|2012-01-27 13:00,27,2.295,2.295,2.293,2.293,5
20120601|2012-01-30 09:30,30,2.267,2.267,2.257,2.257,35
20120601|2012-01-30 10:00,30,2.261,2.262,2.261,2.262,3
20120601|2012-01-30 10:30,30,2.258,2.258,2.258,2.258,3
20120601|2012-01-30 11:30,30,2.265,2.265,2.265,2.265,2
20120601|2012-01-30 13:00,30,2.257,2.264,2.257,2.264,6
20120601|2012-01-31 13:00,31,2.274,2.274,2.274,2.274,5
20120601|2012-02-01 13:00,1,2.273,2.277,2.272,2.277,5
20120601|2012-02-02 09:30,2,2.268,2.268,2.268,2.268,2
20120601|2012-02-02 10:30,2,2.275,2.275,2.275,2.275,32
20120601|2012-02-02 11:00,2,2.275,2.275,2.275,2.275,1
20120601|2012-02-02 11:30,2,2.27,2.27,2.265,2.265,2
20120601|2012-02-02 13:00,2,2.257,2.259,2.257,2.259,5
20120601|2012-02-03 09:30,3,2.26,2.26,2.26,2.26,5
20120601|2012-02-03 10:00,3,2.242,2.248,2.241,2.248,6
20120601|2012-02-03 10:30,3,2.251,2.251,2.25,2.25,6
20120601|2012-02-03 11:30,3,2.24,2.24,2.24,2.24,5
20120601|2012-02-03 12:00,3,2.247,2.247,2.247,2.247,1
20120601|2012-02-03 12:30,3,2.247,2.251,2.247,2.251,9
20120601|2012-02-03 13:00,3,2.257,2.26,2.257,2.26,4
20120601|2012-02-06 10:00,6,2.254,2.254,2.254,2.254,2
20120601|2012-02-06 11:00,6,2.26,2.26,2.26,2.26,5
20120601|2012-02-06 13:00,6,2.27,2.27,2.27,2.27,2
20120601|2012-02-07 12:00,7,2.28,2.28,2.28,2.28,4
20120601|2012-02-07 12:30,7,2.28,2.281,2.28,2.281,12
20120601|2012-02-08 10:30,8,2.289,2.292,2.279,2.279,22
20120601|2012-02-08 11:00,8,2.264,2.287,2.264,2.287,2
20120601|2012-02-08 12:00,8,2.287,2.287,2.287,2.287,1
20120601|2012-02-08 12:30,8,2.295,2.295,2.295,2.295,7
20120601|2012-02-08 13:00,8,2.292,2.296,2.291,2.296,16
20120601|2012-02-09 10:30,9,2.31,2.31,2.31,2.31,1
20120601|2012-02-09 11:30,9,2.307,2.31,2.304,2.31,5
20120601|2012-02-09 12:00,9,2.31,2.31,2.297,2.297,14
20120601|2012-02-09 12:30,9,2.296,2.297,2.295,2.295,8
20120601|2012-02-09 13:00,9,2.295,2.295,2.295,2.295,7
20120601|2012-02-10 09:30,10,2.294,2.294,2.294,2.294,1
20120601|2012-02-10 10:00,10,2.293,2.295,2.293,2.295,4
20120601|2012-02-10 11:00,10,2.29,2.29,2.283,2.283,4
20120601|2012-02-10 11:30,10,2.288,2.288,2.288,2.288,1
20120601|2012-02-10 12:30,10,2.275,2.275,2.275,2.275,9
20120601|2012-02-10 13:00,10,2.27,2.281,2.27,2.28,16
20120601|2012-02-13 12:00,13,2.297,2.297,2.288,2.288,7
20120601|2012-02-13 13:00,13,2.299,2.299,2.299,2.299,1
20120601|2012-02-14 10:30,14,2.288,2.29,2.288,2.29,7
20120601|2012-02-14 11:30,14,2.29,2.29,2.284,2.285,11
20120601|2012-02-14 12:00,14,2.284,2.284,2.284,2.284,5
20120601|2012-02-14 12:30,14,2.283,2.283,2.283,2.283,1
20120601|2012-02-14 13:00,14,2.285,2.285,2.276,2.276,21
20120601|2012-02-15 11:00,15,2.27,2.27,2.27,2.27,1
20120601|2012-02-15 12:00,15,2.269,2.269,2.261,2.261,2
20120601|2012-02-15 12:30,15,2.261,2.261,2.261,2.261,2
20120601|2012-02-15 13:00,15,2.265,2.27,2.265,2.27,3
20120601|2012-02-16 09:30,16,2.263,2.263,2.263,2.263,5
20120601|2012-02-16 10:00,16,2.28,2.28,2.28,2.28,15
20120601|2012-02-16 10:30,16,2.28,2.28,2.28,2.28,2
20120601|2012-02-16 11:00,16,2.276,2.276,2.276,2.276,2
20120601|2012-02-16 11:30,16,2.275,2.276,2.275,2.276,12
20120601|2012-02-16 12:30,16,2.265,2.265,2.265,2.265,4
20120601|2012-02-16 13:00,16,2.274,2.274,2.274,2.274,1
20120601|2012-02-17 09:30,17,2.295,2.295,2.29,2.29,13
20120601|2012-02-17 10:00,17,2.27,2.27,2.27,2.27,1
20120601|2012-02-17 10:30,17,2.27,2.27,2.27,2.27,5
20120601|2012-02-17 11:00,17,2.273,2.286,2.273,2.286,9
20120601|2012-02-17 13:00,17,2.284,2.288,2.278,2.278,11
20120601|2012-02-21 05:00,21,2.281,2.281,2.281,2.281,2
20120601|2012-02-21 09:30,21,2.275,2.275,2.275,2.275,1
20120601|2012-02-21 11:30,21,2.259,2.266,2.259,2.266,7
20120601|2012-02-21 13:00,21,2.263,2.272,2.263,2.272,16
20120601|2012-02-22 11:00,22,2.276,2.276,2.276,2.276,1
20120601|2012-02-22 11:30,22,2.278,2.28,2.278,2.28,3
20120601|2012-02-22 12:30,22,2.284,2.284,2.284,2.284,1
20120601|2012-02-22 13:00,22,2.291,2.291,2.283,2.283,24
20120601|2012-02-23 09:30,23,2.283,2.283,2.283,2.283,1
20120601|2012-02-23 10:30,23,2.28,2.28,2.28,2.28,1
20120601|2012-02-23 11:00,23,2.275,2.289,2.275,2.289,5
20120601|2012-02-23 12:30,23,2.278,2.278,2.278,2.278,2
20120601|2012-02-23 13:00,23,2.288,2.288,2.288,2.288,3
20120601|2012-02-24 09:30,24,2.289,2.289,2.285,2.285,2
20120601|2012-02-24 12:00,24,2.309,2.32,2.309,2.31,16
20120601|2012-02-24 12:30,24,2.31,2.315,2.307,2.307,33
20120601|2012-02-24 13:00,24,2.312,2.312,2.301,2.301,16
20120601|2012-02-27 09:30,27,2.293,2.293,2.293,2.293,2
20120601|2012-02-27 10:00,27,2.3,2.302,2.3,2.302,11
20120601|2012-02-27 10:30,27,2.307,2.307,2.307,2.307,1
20120601|2012-02-27 11:00,27,2.297,2.297,2.293,2.293,12
20120601|2012-02-27 12:00,27,2.303,2.303,2.303,2.303,1
20120601|2012-02-27 12:30,27,2.3,2.3,2.3,2.3,10
20120601|2012-02-27 13:00,27,2.31,2.313,2.31,2.313,9
20120601|2012-02-28 10:00,28,2.313,2.32,2.31,2.312,14
20120601|2012-02-28 10:30,28,2.312,2.318,2.312,2.318,7
20120601|2012-02-28 11:00,28,2.32,2.32,2.32,2.32,3
20120601|2012-02-28 11:30,28,2.325,2.325,2.324,2.325,7
20120601|2012-02-28 12:00,28,2.325,2.329,2.325,2.325,9
20120601|2012-02-28 12:30,28,2.323,2.326,2.323,2.326,9
20120601|2012-02-28 13:00,28,2.329,2.332,2.326,2.33,23
20120601|2012-02-29 09:30,29,2.33,2.33,2.32,2.32,10
20120601|2012-02-29 10:30,29,2.319,2.319,2.319,2.319,7
20120601|2012-02-29 11:00,29,2.325,2.332,2.325,2.332,6
20120601|2012-02-29 11:30,29,2.332,2.332,2.332,2.332,1
20120601|2012-02-29 13:00,29,2.325,2.333,2.325,2.329,9
20120601|2012-03-01 10:30,1,2.325,2.325,2.325,2.325,4
20120601|2012-03-01 11:00,1,2.329,2.33,2.329,2.33,7
20120601|2012-03-01 11:30,1,2.327,2.332,2.327,2.328,8
20120601|2012-03-01 12:30,1,2.323,2.323,2.32,2.32,7
20120601|2012-03-01 13:00,1,2.323,2.332,2.323,2.33,28
20120601|2012-03-02 09:30,2,2.295,2.31,2.295,2.31,6
20120601|2012-03-02 10:00,2,2.323,2.324,2.323,2.324,2
20120601|2012-03-02 10:30,2,2.317,2.317,2.317,2.317,5
20120601|2012-03-02 11:00,2,2.32,2.32,2.32,2.32,5
20120601|2012-03-02 11:30,2,2.325,2.325,2.325,2.325,4
20120601|2012-03-02 13:00,2,2.328,2.328,2.321,2.321,12
20120601|2012-03-05 10:30,5,2.335,2.339,2.335,2.337,8
20120601|2012-03-05 11:00,5,2.348,2.348,2.348,2.348,4
20120601|2012-03-05 11:30,5,2.346,2.346,2.346,2.346,1
20120601|2012-03-05 12:00,5,2.344,2.344,2.344,2.344,2
20120601|2012-03-05 12:30,5,2.332,2.332,2.332,2.332,12
20120601|2012-03-05 13:00,5,2.341,2.341,2.341,2.341,1
20120601|2012-03-06 09:30,6,2.327,2.331,2.325,2.325,7
20120601|2012-03-06 10:00,6,2.331,2.331,2.331,2.331,1
20120601|2012-03-06 12:30,6,2.33,2.336,2.33,2.336,10
20120601|2012-03-06 13:00,6,2.32,2.328,2.32,2.323,7
20120601|2012-03-07 09:30,7,2.315,2.32,2.309,2.312,14
20120601|2012-03-07 10:00,7,2.31,2.31,2.3,2.3,9
20120601|2012-03-07 10:30,7,2.307,2.307,2.294,2.299,32
20120601|2012-03-07 11:00,7,2.298,2.298,2.298,2.298,1
20120601|2012-03-07 12:00,7,2.297,2.297,2.29,2.29,28
20120601|2012-03-07 12:30,7,2.295,2.295,2.285,2.285,11
20120601|2012-03-07 13:00,7,2.289,2.291,2.285,2.285,4
20120601|2012-03-08 09:30,8,2.299,2.299,2.299,2.299,1
20120601|2012-03-08 10:00,8,2.284,2.285,2.284,2.285,2
20120601|2012-03-08 10:30,8,2.283,2.283,2.278,2.278,13
20120601|2012-03-08 12:00,8,2.275,2.28,2.273,2.273,14
20120601|2012-03-08 12:30,8,2.272,2.277,2.272,2.277,4
20120601|2012-03-08 13:00,8,2.272,2.275,2.268,2.274,57
20120601|2012-03-09 09:30,9,2.281,2.307,2.281,2.307,5
20120601|2012-03-09 10:00,9,2.302,2.302,2.3,2.3,16
20120601|2012-03-09 10:30,9,2.295,2.295,2.295,2.295,1
20120601|2012-03-09 11:30,9,2.289,2.289,2.289,2.289,2
20120601|2012-03-09 12:30,9,2.29,2.292,2.282,2.292,9
20120601|2012-03-09 13:00,9,2.29,2.292,2.29,2.292,4
20120601|2012-03-12 10:00,12,2.315,2.315,2.315,2.315,25
20120601|2012-03-12 10:30,12,2.315,2.315,2.315,2.315,7
20120601|2012-03-12 11:30,12,2.323,2.325,2.323,2.325,18
20120601|2012-03-12 12:30,12,2.32,2.32,2.32,2.32,1
20120601|2012-03-12 13:00,12,2.324,2.324,2.319,2.324,18
20120601|2012-03-13 09:30,13,2.329,2.329,2.32,2.32,17
20120601|2012-03-13 10:00,13,2.327,2.327,2.327,2.327,10
20120601|2012-03-13 10:30,13,2.329,2.329,2.325,2.325,2
20120601|2012-03-13 11:00,13,2.334,2.334,2.331,2.332,4
20120601|2012-03-13 11:30,13,2.337,2.337,2.336,2.336,3
20120601|2012-03-13 12:00,13,2.332,2.332,2.332,2.332,3
20120601|2012-03-13 12:30,13,2.332,2.332,2.332,2.332,3
20120601|2012-03-13 13:00,13,2.337,2.339,2.333,2.333,19
20120601|2012-03-14 09:30,14,2.335,2.335,2.33,2.33,11
20120601|2012-03-14 12:30,14,2.33,2.33,2.33,2.33,1
20120601|2012-03-14 13:00,14,2.33,2.33,2.329,2.329,2
20120601|2012-03-15 10:00,15,2.363,2.368,2.36,2.36,22
20120601|2012-03-15 12:30,15,2.359,2.359,2.355,2.355,27
20120601|2012-03-15 13:00,15,2.356,2.36,2.356,2.36,13
20120601|2012-03-16 09:30,16,2.368,2.368,2.368,2.368,1
20120601|2012-03-16 10:00,16,2.36,2.36,2.36,2.36,5
20120601|2012-03-16 10:30,16,2.36,2.36,2.36,2.36,10
20120601|2012-03-16 11:00,16,2.365,2.368,2.365,2.368,18
20120601|2012-03-16 11:30,16,2.37,2.37,2.36,2.36,5
20120601|2012-03-16 12:00,16,2.365,2.365,2.365,2.365,13
20120601|2012-03-16 12:30,16,2.36,2.36,2.359,2.359,11
20120601|2012-03-16 13:00,16,2.364,2.374,2.364,2.365,32
20120601|2012-03-19 09:30,19,2.352,2.355,2.35,2.355,24
20120601|2012-03-19 10:00,19,2.358,2.358,2.358,2.358,1
20120601|2012-03-19 10:30,19,2.365,2.367,2.365,2.367,7
20120601|2012-03-19 11:00,19,2.36,2.36,2.36,2.36,1
20120601|2012-03-19 11:30,19,2.358,2.358,2.358,2.358,5
20120601|2012-03-19 12:00,19,2.355,2.355,2.355,2.355,13
20120601|2012-03-19 13:00,19,2.355,2.357,2.345,2.351,41
20120601|2012-03-20 09:30,20,2.322,2.322,2.322,2.322,1
20120601|2012-03-20 10:00,20,2.323,2.323,2.323,2.323,1
20120601|2012-03-20 10:30,20,2.338,2.338,2.325,2.325,5
20120601|2012-03-20 11:00,20,2.325,2.325,2.325,2.325,2
20120601|2012-03-20 12:00,20,2.325,2.325,2.322,2.322,6
20120601|2012-03-20 13:00,20,2.317,2.319,2.315,2.315,6
20120601|2012-03-21 10:30,21,2.305,2.305,2.302,2.302,8
20120601|2012-03-21 13:00,21,2.308,2.308,2.299,2.299,16
20120601|2012-03-22 10:00,22,2.299,2.299,2.299,2.299,2
20120601|2012-03-22 10:30,22,2.297,2.297,2.295,2.295,11
20120601|2012-03-22 11:00,22,2.295,2.295,2.29,2.29,11
20120601|2012-03-22 11:30,22,2.289,2.295,2.285,2.295,32
20120601|2012-03-22 12:00,22,2.295,2.295,2.295,2.295,1
20120601|2012-03-22 12:30,22,2.299,2.301,2.294,2.297,7
20120601|2012-03-22 13:00,22,2.296,2.304,2.295,2.304,46
20120601|2012-03-23 09:30,23,2.316,2.316,2.316,2.316,1
20120601|2012-03-23 10:00,23,2.316,2.316,2.316,2.316,2
20120601|2012-03-23 10:30,23,2.316,2.316,2.313,2.313,12
20120601|2012-03-23 11:00,23,2.312,2.312,2.31,2.31,14
20120601|2012-03-23 11:30,23,2.31,2.31,2.309,2.309,16
20120601|2012-03-23 12:00,23,2.311,2.311,2.311,2.311,2
20120601|2012-03-23 12:30,23,2.3,2.3,2.3,2.3,17
20120601|2012-03-23 13:00,23,2.298,2.306,2.298,2.306,12
20120601|2012-03-26 09:30,26,2.31,2.32,2.31,2.32,4
20120601|2012-03-26 10:00,26,2.32,2.32,2.32,2.32,5
20120601|2012-03-26 11:00,26,2.317,2.321,2.317,2.321,6
20120601|2012-03-26 11:30,26,2.311,2.313,2.311,2.311,17
20120601|2012-03-26 12:00,26,2.303,2.31,2.303,2.309,15
20120601|2012-03-26 12:30,26,2.303,2.303,2.303,2.303,3
20120601|2012-03-26 13:00,26,2.29,2.29,2.287,2.289,18
20120601|2012-03-27 09:30,27,2.289,2.289,2.289,2.289,4
20120601|2012-03-27 10:00,27,2.293,2.293,2.293,2.293,1
20120601|2012-03-27 10:30,27,2.293,2.293,2.285,2.285,34
20120601|2012-03-27 11:30,27,2.28,2.28,2.275,2.28,57
20120601|2012-03-27 12:00,27,2.278,2.278,2.278,2.278,6
20120601|2012-03-27 13:00,27,2.278,2.279,2.264,2.273,42
20120601|2012-03-28 09:30,28,2.27,2.27,2.263,2.263,16
20120601|2012-03-28 10:00,28,2.255,2.26,2.255,2.255,7
20120601|2012-03-28 10:30,28,2.255,2.255,2.255,2.255,20
20120601|2012-03-28 11:00,28,2.252,2.252,2.252,2.252,1
20120601|2012-03-28 12:00,28,2.252,2.252,2.25,2.25,26
20120601|2012-03-28 12:30,28,2.246,2.248,2.24,2.24,15
20120601|2012-03-28 13:00,28,2.24,2.24,2.232,2.24,15
20120601|2012-03-29 06:30,29,2.232,2.232,2.232,2.232,2
20120601|2012-03-29 09:30,29,2.208,2.229,2.208,2.225,38
20120601|2012-03-29 10:00,29,2.221,2.221,2.22,2.22,26
20120601|2012-03-29 10:30,29,2.211,2.211,2.208,2.208,45
20120601|2012-03-29 11:00,29,2.2,2.205,2.193,2.193,43
20120601|2012-03-29 11:30,29,2.193,2.193,2.19,2.193,22
20120601|2012-03-29 12:00,29,2.192,2.192,2.19,2.192,47
20120601|2012-03-29 12:30,29,2.193,2.193,2.18,2.18,31
20120601|2012-03-29 13:00,29,2.182,2.184,2.175,2.182,23
20120601|2012-03-30 09:30,30,2.26,2.26,2.255,2.259,80
20120601|2012-03-30 10:00,30,2.261,2.287,2.261,2.285,56
20120601|2012-03-30 10:30,30,2.281,2.281,2.281,2.281,1
20120601|2012-03-30 11:00,30,2.278,2.295,2.278,2.295,13
20120601|2012-03-30 11:30,30,2.295,2.297,2.294,2.294,42
20120601|2012-03-30 13:00,30,2.298,2.305,2.297,2.299,17
20120601|2012-04-02 09:30,2,2.31,2.315,2.299,2.315,18
20120601|2012-04-02 10:30,2,2.313,2.315,2.313,2.315,3
20120601|2012-04-02 11:00,2,2.323,2.324,2.323,2.324,2
20120601|2012-04-02 11:30,2,2.329,2.329,2.329,2.329,1
20120601|2012-04-02 12:00,2,2.325,2.325,2.325,2.325,2
20120601|2012-04-02 12:30,2,2.325,2.325,2.323,2.323,8
20120601|2012-04-02 13:00,2,2.32,2.321,2.317,2.319,23
20120601|2012-04-03 09:30,3,2.321,2.321,2.321,2.321,10
20120601|2012-04-03 10:00,3,2.329,2.329,2.329,2.329,7
20120601|2012-04-03 10:30,3,2.328,2.329,2.327,2.329,12
20120601|2012-04-03 11:00,3,2.33,2.33,2.33,2.33,6
20120601|2012-04-03 12:00,3,2.32,2.32,2.32,2.32,5
20120601|2012-04-03 12:30,3,2.321,2.321,2.321,2.321,6
20120601|2012-04-03 13:00,3,2.315,2.321,2.31,2.321,26
20120601|2012-04-04 09:30,4,2.305,2.306,2.305,2.306,5
20120601|2012-04-04 10:00,4,2.308,2.311,2.3,2.305,23
20120601|2012-04-04 10:30,4,2.295,2.3,2.295,2.3,20
20120601|2012-04-04 12:00,4,2.295,2.295,2.29,2.29,13
20120601|2012-04-04 12:30,4,2.288,2.288,2.288,2.288,1
20120601|2012-04-04 13:00,4,2.281,2.3,2.28,2.3,56
20120601|2012-04-05 09:30,5,2.302,2.309,2.296,2.296,7
20120601|2012-04-05 10:00,5,2.296,2.298,2.296,2.298,5
20120601|2012-04-05 10:30,5,2.295,2.3,2.295,2.3,7
20120601|2012-04-05 11:30,5,2.29,2.29,2.29,2.29,2
20120601|2012-04-05 12:30,5,2.295,2.295,2.295,2.295,1
20120601|2012-04-05 13:00,5,2.286,2.3,2.286,2.3,16
20120601|2012-04-09 09:30,9,2.299,2.299,2.29,2.293,43
20120601|2012-04-09 10:00,9,2.28,2.287,2.274,2.274,15
20120601|2012-04-09 11:00,9,2.278,2.278,2.278,2.278,1
20120601|2012-04-09 12:00,9,2.28,2.28,2.279,2.279,17
20120601|2012-04-09 12:30,9,2.275,2.278,2.275,2.278,15
20120601|2012-04-09 13:00,9,2.276,2.279,2.272,2.279,19
20120601|2012-04-10 10:00,10,2.273,2.273,2.269,2.269,3
20120601|2012-04-10 11:00,10,2.258,2.258,2.258,2.258,1
20120601|2012-04-10 11:30,10,2.26,2.26,2.26,2.26,2
20120601|2012-04-10 12:00,10,2.25,2.25,2.25,2.25,10
20120601|2012-04-10 12:30,10,2.24,2.242,2.24,2.242,3
20120601|2012-04-10 13:00,10,2.241,2.244,2.24,2.244,14
20120601|2012-04-11 07:00,11,2.251,2.251,2.251,2.251,5
20120601|2012-04-11 09:30,11,2.25,2.25,2.245,2.246,21
20120601|2012-04-11 10:00,11,2.252,2.252,2.252,2.252,1
20120601|2012-04-11 10:30,11,2.245,2.247,2.234,2.234,9
20120601|2012-04-11 11:00,11,2.24,2.24,2.24,2.24,2
20120601|2012-04-11 12:30,11,2.241,2.241,2.241,2.241,4
20120601|2012-04-11 13:00,11,2.24,2.25,2.24,2.241,40
20120601|2012-04-12 09:30,12,2.26,2.26,2.26,2.26,10
20120601|2012-04-12 10:00,12,2.262,2.268,2.262,2.268,6
20120601|2012-04-12 10:30,12,2.265,2.265,2.258,2.263,35
20120601|2012-04-12 11:00,12,2.262,2.262,2.262,2.262,2
20120601|2012-04-12 11:30,12,2.258,2.258,2.253,2.253,10
20120601|2012-04-12 12:00,12,2.251,2.251,2.251,2.251,20
20120601|2012-04-12 12:30,12,2.259,2.259,2.25,2.25,39
20120601|2012-04-12 13:00,12,2.255,2.258,2.249,2.251,27
20120601|2012-04-13 10:00,13,2.233,2.233,2.233,2.233,1
20120601|2012-04-13 12:30,13,2.226,2.226,2.226,2.226,10
20120601|2012-04-13 13:00,13,2.23,2.23,2.22,2.228,24
20120601|2012-04-16 09:30,16,2.205,2.205,2.205,2.205,21
20120601|2012-04-16 10:00,16,2.21,2.21,2.21,2.21,2
20120601|2012-04-16 10:30,16,2.21,2.21,2.21,2.21,8
20120601|2012-04-16 11:30,16,2.205,2.205,2.205,2.205,5
20120601|2012-04-16 12:00,16,2.207,2.215,2.207,2.215,18
20120601|2012-04-16 13:00,16,2.208,2.208,2.2,2.206,25
20120601|2012-04-17 09:30,17,2.204,2.204,2.198,2.198,27
20120601|2012-04-17 10:00,17,2.195,2.2,2.194,2.199,26
20120601|2012-04-17 10:30,17,2.197,2.198,2.19,2.19,24
20120601|2012-04-17 11:00,17,2.19,2.19,2.181,2.182,18
20120601|2012-04-17 11:30,17,2.186,2.186,2.186,2.186,1
20120601|2012-04-17 12:30,17,2.174,2.174,2.167,2.167,43
20120601|2012-04-17 13:00,17,2.167,2.17,2.161,2.169,47
20120601|2012-04-18 01:30,18,2.168,2.168,2.168,2.168,3
20120601|2012-04-18 07:00,18,2.16,2.16,2.16,2.16,1
20120601|2012-04-18 09:30,18,2.162,2.162,2.129,2.129,11
20120601|2012-04-18 10:00,18,2.128,2.132,2.124,2.125,65
20120601|2012-04-18 10:30,18,2.133,2.135,2.133,2.135,5
20120601|2012-04-18 11:00,18,2.144,2.145,2.141,2.141,26
20120601|2012-04-18 11:30,18,2.137,2.137,2.13,2.132,27
20120601|2012-04-18 12:00,18,2.135,2.137,2.133,2.137,17
20120601|2012-04-18 12:30,18,2.141,2.142,2.135,2.135,11
20120601|2012-04-18 13:00,18,2.132,2.132,2.128,2.131,8
20120601|2012-04-19 09:30,19,2.16,2.16,2.16,2.16,13
20120601|2012-04-19 10:00,19,2.165,2.165,2.164,2.165,36
20120601|2012-04-19 10:30,19,2.168,2.18,2.166,2.175,94
20120601|2012-04-19 11:00,19,2.177,2.178,2.177,2.178,2
20120601|2012-04-19 12:30,19,2.169,2.169,2.169,2.169,1
20120601|2012-04-19 13:00,19,2.175,2.176,2.174,2.175,18
20120601|2012-04-19 19:00,20,2.232,2.232,2.232,2.232,2
20120601|2012-04-20 09:30,20,2.19,2.19,2.175,2.175,18
20120601|2012-04-20 10:00,20,2.173,2.175,2.173,2.175,11
20120601|2012-04-20 10:30,20,2.16,2.16,2.16,2.16,2
20120601|2012-04-20 11:00,20,2.16,2.16,2.157,2.157,22
20120601|2012-04-20 11:30,20,2.15,2.161,2.15,2.157,8
20120601|2012-04-20 12:00,20,2.151,2.151,2.151,2.151,1
20120601|2012-04-20 12:30,20,2.157,2.157,2.157,2.157,15
20120601|2012-04-20 13:00,20,2.158,2.16,2.155,2.155,35
20120601|2012-04-23 09:30,23,2.154,2.171,2.154,2.171,7
20120601|2012-04-23 10:00,23,2.172,2.173,2.171,2.171,4
20120601|2012-04-23 10:30,23,2.168,2.168,2.162,2.164,33
20120601|2012-04-23 11:00,23,2.167,2.167,2.167,2.167,1
20120601|2012-04-23 11:30,23,2.166,2.169,2.166,2.169,17
20120601|2012-04-23 12:00,23,2.17,2.176,2.17,2.176,20
20120601|2012-04-23 12:30,23,2.176,2.176,2.17,2.17,9
20120601|2012-04-23 13:00,23,2.17,2.176,2.17,2.176,37
20120601|2012-04-24 09:30,24,2.185,2.192,2.185,2.185,51
20120601|2012-04-24 10:00,24,2.189,2.19,2.186,2.186,31
20120601|2012-04-24 10:30,24,2.185,2.186,2.185,2.186,2
20120601|2012-04-24 11:00,24,2.185,2.187,2.181,2.183,18
20120601|2012-04-24 11:30,24,2.185,2.185,2.185,2.185,15
20120601|2012-04-24 12:00,24,2.182,2.185,2.174,2.174,34
20120601|2012-04-24 12:30,24,2.182,2.182,2.18,2.18,23
20120601|2012-04-24 13:00,24,2.176,2.18,2.175,2.175,42
20120601|2012-04-25 09:30,25,2.205,2.205,2.185,2.185,11
20120601|2012-04-25 10:00,25,2.177,2.177,2.17,2.17,43
20120601|2012-04-25 10:30,25,2.174,2.176,2.172,2.176,9
20120601|2012-04-25 11:00,25,2.167,2.169,2.164,2.169,36
20120601|2012-04-25 12:30,25,2.17,2.17,2.169,2.17,9
20120601|2012-04-25 13:00,25,2.167,2.169,2.165,2.169,15
20120601|2012-04-26 09:30,26,2.176,2.179,2.165,2.169,24
20120601|2012-04-26 10:00,26,2.174,2.174,2.163,2.163,34
20120601|2012-04-26 10:30,26,2.162,2.162,2.159,2.159,11
20120601|2012-04-26 11:30,26,2.153,2.153,2.153,2.153,5
20120601|2012-04-26 12:00,26,2.16,2.16,2.159,2.159,4
20120601|2012-04-26 12:30,26,2.156,2.156,2.152,2.155,10
20120601|2012-04-26 13:00,26,2.155,2.17,2.155,2.169,26
20120601|2012-04-27 09:30,27,2.189,2.215,2.187,2.21,71
20120601|2012-04-27 10:00,27,2.215,2.22,2.215,2.217,20
20120601|2012-04-27 10:30,27,2.215,2.217,2.214,2.217,20
20120601|2012-04-27 11:00,27,2.22,2.22,2.217,2.22,11
20120601|2012-04-27 11:30,27,2.221,2.222,2.221,2.222,5
20120601|2012-04-27 12:00,27,2.208,2.216,2.207,2.216,12
20120601|2012-04-27 12:30,27,2.216,2.216,2.213,2.213,37
20120601|2012-04-27 13:00,27,2.214,2.217,2.211,2.217,13
20120601|2012-04-30 09:30,30,2.211,2.211,2.211,2.211,8
20120601|2012-04-30 10:00,30,2.218,2.218,2.214,2.214,6
20120601|2012-04-30 10:30,30,2.217,2.217,2.217,2.217,10
20120601|2012-04-30 11:00,30,2.216,2.221,2.215,2.221,16
20120601|2012-04-30 11:30,30,2.224,2.224,2.224,2.224,1
20120601|2012-04-30 12:00,30,2.22,2.22,2.22,2.22,10
20120601|2012-04-30 12:30,30,2.225,2.225,2.219,2.219,17
20120601|2012-04-30 13:00,30,2.225,2.247,2.225,2.247,87
20120601|2012-05-01 09:30,1,2.232,2.234,2.229,2.229,17
20120601|2012-05-01 10:00,1,2.231,2.232,2.224,2.224,58
20120601|2012-05-01 10:30,1,2.22,2.22,2.218,2.218,11
20120601|2012-05-01 11:00,1,2.22,2.223,2.22,2.223,13
20120601|2012-05-01 12:00,1,2.234,2.234,2.234,2.234,6
20120601|2012-05-01 12:30,1,2.237,2.237,2.237,2.237,3
20120601|2012-05-01 13:00,1,2.235,2.236,2.224,2.224,65
20120601|2012-05-02 09:30,2,2.221,2.221,2.208,2.208,17
20120601|2012-05-02 10:00,2,2.205,2.209,2.204,2.209,21
20120601|2012-05-02 10:30,2,2.211,2.211,2.202,2.202,38
20120601|2012-05-02 11:00,2,2.2,2.2,2.194,2.196,69
20120601|2012-05-02 11:30,2,2.196,2.2,2.192,2.2,21
20120601|2012-05-02 12:00,2,2.196,2.196,2.195,2.195,5
20120601|2012-05-02 12:30,2,2.193,2.196,2.193,2.196,3
20120601|2012-05-02 13:00,2,2.192,2.195,2.192,2.193,22
20120601|2012-05-03 09:30,3,2.193,2.194,2.193,2.194,3
20120601|2012-05-03 10:00,3,2.199,2.204,2.195,2.195,25
20120601|2012-05-03 10:30,3,2.2,2.205,2.2,2.205,36
20120601|2012-05-03 11:00,3,2.202,2.205,2.202,2.205,10
20120601|2012-05-03 11:30,3,2.204,2.207,2.2,2.2,34
20120601|2012-05-03 12:00,3,2.196,2.196,2.196,2.196,4
20120601|2012-05-03 12:30,3,2.196,2.202,2.188,2.195,27
20120601|2012-05-03 13:00,3,2.195,2.203,2.195,2.198,56
20120601|2012-05-04 09:30,4,2.191,2.191,2.167,2.169,17
20120601|2012-05-04 10:00,4,2.17,2.181,2.17,2.181,10
20120601|2012-05-04 10:30,4,2.176,2.176,2.17,2.17,22
20120601|2012-05-04 11:00,4,2.171,2.18,2.171,2.18,12
20120601|2012-05-04 11:30,4,2.195,2.21,2.194,2.21,58
20120601|2012-05-04 12:00,4,2.209,2.209,2.205,2.205,12
20120601|2012-05-04 12:30,4,2.198,2.207,2.198,2.207,7
20120601|2012-05-04 13:00,4,2.209,2.21,2.2,2.205,34
20120601|2012-05-07 09:30,7,2.193,2.193,2.188,2.19,19
20120601|2012-05-07 10:00,7,2.181,2.19,2.18,2.19,22
20120601|2012-05-07 10:30,7,2.192,2.193,2.191,2.191,14
20120601|2012-05-07 11:00,7,2.191,2.191,2.19,2.19,11
20120601|2012-05-07 12:00,7,2.185,2.195,2.185,2.195,26
20120601|2012-05-07 12:30,7,2.194,2.194,2.189,2.189,16
20120601|2012-05-07 13:00,7,2.193,2.205,2.192,2.199,72
20120601|2012-05-08 09:30,8,2.22,2.221,2.216,2.22,36
20120601|2012-05-08 10:00,8,2.218,2.218,2.212,2.216,13
20120601|2012-05-08 10:30,8,2.213,2.213,2.213,2.213,1
20120601|2012-05-08 11:00,8,2.224,2.224,2.222,2.222,7
20120601|2012-05-08 11:30,8,2.225,2.228,2.223,2.228,15
20120601|2012-05-08 12:00,8,2.22,2.225,2.22,2.225,9
20120601|2012-05-08 12:30,8,2.215,2.217,2.215,2.216,9
20120601|2012-05-08 13:00,8,2.21,2.211,2.204,2.204,83
20120601|2012-05-09 09:30,9,2.206,2.206,2.189,2.189,15
20120601|2012-05-09 11:00,9,2.178,2.178,2.175,2.175,4
20120601|2012-05-09 12:00,9,2.182,2.182,2.182,2.182,1
20120601|2012-05-09 12:30,9,2.18,2.183,2.18,2.183,5
20120601|2012-05-09 13:00,9,2.18,2.18,2.166,2.166,25
20120601|2012-05-10 09:30,10,2.123,2.138,2.123,2.127,72
20120601|2012-05-10 10:00,10,2.13,2.132,2.13,2.13,19
20120601|2012-05-10 10:30,10,2.132,2.135,2.131,2.133,12
20120601|2012-05-10 11:00,10,2.13,2.13,2.122,2.122,15
20120601|2012-05-10 11:30,10,2.125,2.126,2.125,2.125,18
20120601|2012-05-10 12:00,10,2.127,2.127,2.12,2.12,17
20120601|2012-05-10 12:30,10,2.115,2.115,2.107,2.107,8
20120601|2012-05-10 13:00,10,2.117,2.121,2.116,2.116,33
20120601|2012-05-11 09:30,11,2.111,2.115,2.111,2.114,8
20120601|2012-05-11 10:00,11,2.12,2.12,2.117,2.117,5
20120601|2012-05-11 10:30,11,2.115,2.115,2.115,2.115,2
20120601|2012-05-11 11:00,11,2.107,2.109,2.102,2.102,20
20120601|2012-05-11 11:30,11,2.099,2.102,2.095,2.099,30
20120601|2012-05-11 12:00,11,2.095,2.095,2.075,2.077,21
20120601|2012-05-11 12:30,11,2.075,2.087,2.075,2.087,19
20120601|2012-05-11 13:00,11,2.09,2.11,2.09,2.107,68
20120601|2012-05-14 09:30,14,2.115,2.116,2.115,2.115,23
20120601|2012-05-14 10:00,14,2.11,2.11,2.11,2.11,10
20120601|2012-05-14 10:30,14,2.108,2.113,2.107,2.11,17
20120601|2012-05-14 11:30,14,2.105,2.105,2.1,2.101,33
20120601|2012-05-14 12:00,14,2.096,2.101,2.096,2.101,8
20120601|2012-05-14 12:30,14,2.101,2.101,2.098,2.098,32
20120601|2012-05-14 13:00,14,2.105,2.107,2.098,2.105,66
20120601|2012-05-15 09:30,15,2.117,2.12,2.111,2.115,62
20120601|2012-05-15 10:00,15,2.11,2.11,2.1,2.102,79
20120601|2012-05-15 10:30,15,2.103,2.125,2.101,2.125,20
20120601|2012-05-15 11:00,15,2.12,2.124,2.116,2.116,45
20120601|2012-05-15 12:00,15,2.12,2.12,2.115,2.115,6
20120601|2012-05-15 12:30,15,2.121,2.121,2.119,2.119,2
20120601|2012-05-15 13:00,15,2.123,2.13,2.123,2.13,44
20120601|2012-05-16 09:30,16,2.128,2.14,2.125,2.135,24
20120601|2012-05-16 10:00,16,2.137,2.143,2.13,2.141,38
20120601|2012-05-16 10:30,16,2.145,2.155,2.145,2.155,24
20120601|2012-05-16 11:00,16,2.149,2.149,2.146,2.146,13
20120601|2012-05-16 11:30,16,2.15,2.155,2.15,2.155,14
20120601|2012-05-16 12:00,16,2.16,2.162,2.16,2.16,16
20120601|2012-05-16 12:30,16,2.155,2.155,2.15,2.15,24
20120601|2012-05-16 13:00,16,2.162,2.173,2.162,2.169,54
20120601|2012-05-17 09:30,17,2.171,2.175,2.171,2.172,6
20120601|2012-05-17 10:00,17,2.167,2.17,2.162,2.17,9
20120601|2012-05-17 10:30,17,2.165,2.169,2.165,2.169,21
20120601|2012-05-17 11:00,17,2.165,2.165,2.165,2.165,5
20120601|2012-05-17 11:30,17,2.171,2.171,2.17,2.17,4
20120601|2012-05-17 12:00,17,2.168,2.17,2.168,2.17,16
20120601|2012-05-17 12:30,17,2.177,2.179,2.176,2.176,12
20120601|2012-05-17 13:00,17,2.18,2.184,2.178,2.18,54
20120601|2012-05-18 09:30,18,2.202,2.218,2.202,2.218,26
20120601|2012-05-18 10:00,18,2.215,2.215,2.213,2.213,35
20120601|2012-05-18 10:30,18,2.215,2.217,2.21,2.213,12
20120601|2012-05-18 11:00,18,2.209,2.22,2.209,2.22,11
20120601|2012-05-18 11:30,18,2.215,2.215,2.215,2.215,1
20120601|2012-05-18 12:00,18,2.213,2.215,2.21,2.215,27
20120601|2012-05-18 12:30,18,2.208,2.208,2.207,2.207,3
20120601|2012-05-18 13:00,18,2.215,2.22,2.211,2.218,44
20120601|2012-05-21 09:30,21,2.22,2.22,2.199,2.203,29
20120601|2012-05-21 10:00,21,2.215,2.215,2.211,2.211,6
20120601|2012-05-21 10:30,21,2.215,2.215,2.215,2.215,10
20120601|2012-05-21 11:30,21,2.216,2.217,2.216,2.217,4
20120601|2012-05-21 12:00,21,2.226,2.226,2.22,2.22,15
20120601|2012-05-21 12:30,21,2.215,2.215,2.215,2.215,3
20120601|2012-05-21 13:00,21,2.212,2.215,2.208,2.212,28
20120601|2012-05-21 13:30,21,2.211,2.211,2.211,2.211,1
20120601|2012-05-22 04:00,22,2.226,2.226,2.226,2.226,3
20120601|2012-05-22 07:30,22,2.191,2.191,2.191,2.191,3
20120601|2012-05-22 08:30,22,2.186,2.186,2.186,2.186,1
20120601|2012-05-22 09:30,22,2.19,2.198,2.19,2.192,5
20120601|2012-05-22 10:00,22,2.193,2.193,2.186,2.186,16
20120601|2012-05-22 10:30,22,2.186,2.191,2.182,2.182,17
20120601|2012-05-22 11:00,22,2.173,2.177,2.172,2.177,6
20120601|2012-05-22 11:30,22,2.154,2.158,2.147,2.155,13
20120601|2012-05-22 12:00,22,2.156,2.156,2.147,2.149,31
20120601|2012-05-22 12:30,22,2.155,2.155,2.155,2.155,6
20120601|2012-05-22 13:00,22,2.15,2.15,2.127,2.135,45
20120601|2012-05-22 13:30,22,2.138,2.138,2.134,2.134,9
20120601|2012-05-23 04:30,23,2.141,2.141,2.141,2.141,1
20120601|2012-05-23 09:00,23,2.108,2.108,2.1,2.1,26
20120601|2012-05-23 09:30,23,2.129,2.135,2.126,2.134,30
20120601|2012-05-23 10:30,23,2.143,2.143,2.143,2.143,1
20120601|2012-05-23 11:00,23,2.143,2.143,2.143,2.143,5
20120601|2012-05-23 12:00,23,2.13,2.13,2.13,2.13,3
20120601|2012-05-23 13:00,23,2.134,2.136,2.133,2.135,26
20120601|2012-05-24 09:00,24,2.141,2.142,2.141,2.142,6
20120601|2012-05-24 09:30,24,2.124,2.124,2.122,2.122,9
20120601|2012-05-24 10:00,24,2.114,2.116,2.11,2.115,15
20120601|2012-05-24 10:30,24,2.11,2.11,2.102,2.107,61
20120601|2012-05-24 11:00,24,2.108,2.108,2.106,2.106,3
20120601|2012-05-24 11:30,24,2.105,2.105,2.105,2.105,5
20120601|2012-05-24 12:00,24,2.102,2.102,2.093,2.093,25
20120601|2012-05-24 12:30,24,2.087,2.087,2.071,2.075,19
20120601|2012-05-24 13:00,24,2.077,2.078,2.07,2.071,38
20120601|2012-05-24 13:30,24,2.075,2.075,2.074,2.074,3
20120601|2012-05-25 08:00,25,2.078,2.078,2.078,2.078,6
20120601|2012-05-25 08:30,25,2.078,2.078,2.078,2.078,2
20120601|2012-05-25 09:00,25,2.082,2.082,2.082,2.082,2
20120601|2012-05-25 09:30,25,2.08,2.101,2.08,2.085,34
20120601|2012-05-25 10:00,25,2.09,2.09,2.085,2.085,27
20120601|2012-05-25 10:30,25,2.082,2.082,2.074,2.074,15
20120601|2012-05-25 11:00,25,2.076,2.076,2.076,2.076,2
20120601|2012-05-25 11:30,25,2.069,2.073,2.069,2.073,2
20120601|2012-05-25 12:00,25,2.074,2.074,2.074,2.074,2
20120601|2012-05-25 12:30,25,2.071,2.071,2.069,2.069,5
20120601|2012-05-25 13:00,25,2.074,2.09,2.074,2.082,36
20120601|2012-05-29 08:00,29,2.085,2.086,2.085,2.086,5
20120601|2012-05-29 08:30,29,2.083,2.083,2.083,2.083,1
20120601|2012-05-29 09:00,29,2.085,2.087,2.085,2.087,3
20120601|2012-05-29 09:30,29,2.092,2.092,2.069,2.075,34
20120601|2012-05-29 10:00,29,2.068,2.068,2.067,2.067,3
20120601|2012-05-29 10:30,29,2.061,2.061,2.053,2.053,16
20120601|2012-05-29 11:30,29,2.035,2.04,2.035,2.04,7
20120601|2012-05-29 12:00,29,2.038,2.038,2.037,2.037,4
20120601|2012-05-29 12:30,29,2.043,2.043,2.043,2.043,7
20120601|2012-05-29 13:00,29,2.039,2.046,2.035,2.035,40
20120601|2012-05-30 08:30,30,2.03,2.03,2.03,2.03,1
20120601|2012-05-30 09:00,30,2.01,2.013,2.01,2.013,2
20120601|2012-05-30 09:30,30,2.022,2.03,2.022,2.03,17
20120601|2012-05-30 10:00,30,2.03,2.032,2.02,2.02,27
20120601|2012-05-30 11:00,30,2.025,2.025,2.025,2.025,3
20120601|2012-05-30 11:30,30,2.02,2.02,2.02,2.02,7
20120601|2012-05-30 12:00,30,2.025,2.025,2.025,2.025,3
20120601|2012-05-30 12:30,30,2.023,2.023,2.023,2.023,2
20120601|2012-05-30 13:00,30,2.029,2.036,2.029,2.036,14
20120601|2012-05-30 13:30,30,2.028,2.028,2.028,2.028,7
20120601|2012-05-31 09:00,31,2.025,2.025,2.022,2.025,3
20120601|2012-05-31 10:00,31,2.017,2.017,2.015,2.015,14
20120601|2012-05-31 12:30,31,2.027,2.027,2.027,2.027,1
20120601|2012-05-31 13:00,31,2.02,2.023,2.017,2.017,20
20120601|2012-06-01 09:30,1,2.029,2.029,2.025,2.025,8
20120601|2012-06-01 10:00,1,2.031,2.031,2.031,2.031,4
20120601|2012-06-01 10:30,1,2.045,2.045,2.045,2.045,6
20120601|2012-06-01 11:00,1,2.045,2.055,2.045,2.055,25
20120601|2012-06-01 13:00,1,1.975,1.975,1.975,1.975,13
20120601|2012-06-01 13:30,1,1.97,1.97,1.97,1.97,7
20120601|2012-06-04 09:30,4,2.01,2.01,2.01,2.01,3
20120601|2012-06-04 10:00,4,2.01,2.01,2.01,2.01,1
20120601|2012-06-05 11:30,5,2.004,2.004,2.004,2.004,1
20120701|2011-05-02 13:00,2,2.425,2.425,2.425,2.425,3
20120701|2011-05-04 13:00,4,2.45,2.45,2.45,2.45,10
20120701|2011-05-06 13:00,6,2.335,2.335,2.335,2.335,10
20120701|2011-05-09 13:00,9,2.37,2.37,2.37,2.37,3
20120701|2011-05-10 12:30,10,2.4,2.4,2.4,2.4,1
20120701|2011-05-10 13:00,10,2.39,2.39,2.36,2.38,6
20120701|2011-05-11 13:00,11,2.31,2.31,2.31,2.31,5
20120701|2011-05-12 13:00,12,2.325,2.325,2.325,2.325,5
20120701|2011-05-13 13:00,13,2.35,2.35,2.32,2.32,3
20120701|2011-05-16 13:00,16,2.36,2.36,2.35,2.35,3
20120701|2011-05-17 13:00,17,2.4,2.4,2.4,2.4,1
20120701|2011-05-18 13:00,18,2.42,2.42,2.42,2.42,3
20120701|2011-05-19 13:00,19,2.37,2.37,2.37,2.37,5
20120701|2011-05-20 13:00,20,2.37,2.37,2.37,2.37,1
20120701|2011-05-23 13:00,23,2.345,2.345,2.345,2.345,3
20120701|2011-05-24 13:00,24,2.39,2.39,2.39,2.39,2
20120701|2011-05-25 13:00,25,2.4,2.4,2.4,2.4,5
20120701|2011-05-26 13:00,26,2.372,2.372,2.372,2.372,2
20120701|2011-05-27 13:00,27,2.41,2.41,2.41,2.41,2
20120701|2011-05-31 12:30,31,2.4,2.4,2.4,2.4,5
20120701|2011-05-31 13:00,31,2.41,2.41,2.41,2.41,3
20120701|2011-06-01 13:00,1,2.39,2.39,2.384,2.384,4
20120701|2011-06-02 13:00,2,2.41,2.43,2.41,2.43,6
20120701|2011-06-03 13:00,3,2.402,2.41,2.402,2.41,11
20120701|2011-06-06 13:00,6,2.395,2.395,2.374,2.374,55
20120701|2011-06-07 13:00,7,2.395,2.41,2.395,2.395,75
20120701|2011-06-08 13:00,8,2.431,2.442,2.431,2.441,16
20120701|2011-06-09 09:30,9,2.5,2.5,2.5,2.5,10
20120701|2011-06-09 13:00,9,2.532,2.532,2.532,2.532,5
20120701|2011-06-10 13:00,10,2.53,2.53,2.522,2.522,7
20120701|2011-06-13 13:00,13,2.518,2.518,2.51,2.51,15
20120701|2011-06-14 13:00,14,2.461,2.461,2.461,2.461,1
20120701|2011-06-15 13:00,15,2.403,2.403,2.386,2.386,7
20120701|2011-06-16 12:00,16,2.39,2.39,2.39,2.39,5
20120701|2011-06-16 13:00,16,2.356,2.363,2.347,2.363,9
20120701|2011-06-17 13:00,17,2.367,2.404,2.367,2.404,20
20120701|2011-06-20 13:00,20,2.4,2.4,2.39,2.39,21
20120701|2011-06-21 13:00,21,2.44,2.44,2.44,2.44,10
20120701|2011-06-22 13:00,22,2.384,2.384,2.384,2.384,5
20120701|2011-06-23 13:00,23,2.375,2.4,2.375,2.4,6
20120701|2011-06-27 13:00,27,2.323,2.323,2.323,2.323,3
20120701|2011-06-28 12:00,28,2.364,2.364,2.364,2.364,4
20120701|2011-06-28 13:00,28,2.37,2.397,2.37,2.397,10
20120701|2011-06-29 13:00,29,2.38,2.38,2.38,2.38,5
20120701|2011-06-30 13:00,30,2.17,2.182,2.17,2.182,15
20120701|2011-07-01 13:00,1,2.18,2.21,2.18,2.21,3
20120701|2011-07-05 13:00,5,2.258,2.258,2.258,2.258,5
20120701|2011-07-06 13:00,6,2.268,2.27,2.257,2.257,13
20120701|2011-07-07 13:00,7,2.29,2.29,2.29,2.29,5
20120701|2011-07-08 13:00,8,2.337,2.35,2.337,2.35,10
20120701|2011-07-11 10:00,11,2.345,2.345,2.345,2.345,5
20120701|2011-07-11 13:00,11,2.372,2.372,2.37,2.37,11
20120701|2011-07-12 13:00,12,2.439,2.44,2.439,2.44,6
20120701|2011-07-13 13:00,13,2.484,2.484,2.484,2.484,1
20120701|2011-07-14 13:00,14,2.459,2.459,2.459,2.459,5
20120701|2011-07-15 13:00,15,2.467,2.467,2.467,2.467,5
20120701|2011-07-18 13:00,18,2.495,2.495,2.495,2.495,10
20120701|2011-07-19 10:30,19,2.535,2.554,2.535,2.554,10
20120701|2011-07-19 11:30,19,2.554,2.554,2.554,2.554,1
20120701|2011-07-19 12:00,19,2.54,2.54,2.54,2.54,5
20120701|2011-07-19 12:30,19,2.572,2.572,2.572,2.572,1
20120701|2011-07-19 13:00,19,2.547,2.576,2.545,2.576,20
20120701|2011-07-20 13:00,20,2.55,2.55,2.535,2.535,9
20120701|2011-07-21 13:00,21,2.522,2.546,2.52,2.546,20
20120701|2011-07-22 13:00,22,2.55,2.562,2.55,2.562,10
20120701|2011-07-25 13:00,25,2.52,2.548,2.52,2.548,15
20120701|2011-07-26 12:30,26,2.596,2.596,2.596,2.596,3
20120701|2011-07-26 13:00,26,2.586,2.592,2.585,2.592,15
20120701|2011-07-27 13:00,27,2.586,2.616,2.586,2.616,15
20120701|2011-07-28 13:00,28,2.6,2.6,2.562,2.592,15
20120701|2011-07-29 13:00,29,2.54,2.541,2.54,2.541,10
20120701|2011-08-01 12:00,1,2.54,2.54,2.54,2.54,5
20120701|2011-08-01 13:00,1,2.526,2.558,2.525,2.54,12
20120701|2011-08-02 13:00,2,2.58,2.605,2.58,2.605,4
20120701|2011-08-03 13:00,3,2.595,2.596,2.595,2.596,10
20120701|2011-08-04 13:00,4,2.535,2.544,2.535,2.544,15
20120701|2011-08-05 12:30,5,2.548,2.548,2.548,2.548,5
20120701|2011-08-05 13:00,5,2.567,2.583,2.564,2.564,20
20120701|2011-08-08 11:00,8,2.551,2.551,2.544,2.544,10
20120701|2011-08-08 13:00,8,2.52,2.52,2.52,2.52,5
20120701|2011-08-09 10:30,9,2.549,2.549,2.549,2.549,1
20120701|2011-08-09 13:00,9,2.52,2.52,2.516,2.516,11
20120701|2011-08-10 13:00,10,2.515,2.54,2.515,2.54,26
20120701|2011-08-11 13:00,11,2.58,2.586,2.555,2.586,12
20120701|2011-08-12 11:30,12,2.57,2.57,2.57,2.57,5
20120701|2011-08-12 13:00,12,2.57,2.57,2.57,2.57,5
20120701|2011-08-15 13:00,15,2.565,2.589,2.564,2.589,15
20120701|2011-08-16 09:30,16,2.6,2.61,2.593,2.61,6
20120701|2011-08-16 10:00,16,2.605,2.605,2.605,2.605,4
20120701|2011-08-16 13:00,16,2.61,2.619,2.591,2.619,20
20120701|2011-08-17 10:30,17,2.632,2.632,2.632,2.632,1
20120701|2011-08-17 11:00,17,2.625,2.632,2.625,2.632,3
20120701|2011-08-17 12:30,17,2.61,2.61,2.61,2.61,5
20120701|2011-08-17 13:00,17,2.61,2.616,2.595,2.616,27
20120701|2011-08-18 11:30,18,2.595,2.595,2.595,2.595,1
20120701|2011-08-18 13:00,18,2.58,2.592,2.574,2.592,14
20120701|2011-08-19 13:00,19,2.622,2.633,2.622,2.633,10
20120701|2011-08-22 11:00,22,2.656,2.656,2.656,2.656,1
20120701|2011-08-22 13:00,22,2.647,2.655,2.643,2.655,18
20120701|2011-08-23 13:00,23,2.69,2.695,2.69,2.695,10
20120701|2011-08-24 09:30,24,2.723,2.723,2.723,2.723,1
20120701|2011-08-24 11:00,24,2.696,2.696,2.695,2.695,29
20120701|2011-08-24 11:30,24,2.705,2.705,2.705,2.705,5
20120701|2011-08-24 13:00,24,2.691,2.71,2.69,2.709,14
20120701|2011-08-25 13:00,25,2.696,2.7,2.668,2.699,21
20120701|2011-08-26 13:00,26,2.73,2.73,2.73,2.73,5
20120701|2011-08-29 11:30,29,2.734,2.734,2.734,2.734,1
20120701|2011-08-29 13:00,29,2.743,2.744,2.731,2.731,26
20120701|2011-08-30 12:30,30,2.758,2.758,2.758,2.758,2
20120701|2011-08-30 13:00,30,2.74,2.764,2.739,2.752,30
20120701|2011-08-31 13:00,31,2.733,2.737,2.732,2.732,35
20120701|2011-09-01 13:00,1,2.7,2.7,2.688,2.688,10
20120701|2011-09-02 13:00,2,2.749,2.749,2.73,2.734,17
20120701|2011-09-06 10:30,6,2.72,2.72,2.719,2.72,10
20120701|2011-09-06 11:00,6,2.72,2.72,2.72,2.72,10
20120701|2011-09-07 10:00,7,2.732,2.732,2.732,2.732,1
20120701|2011-09-07 11:30,7,2.755,2.755,2.755,2.755,5
20120701|2011-09-07 13:00,7,2.728,2.73,2.718,2.73,26
20120701|2011-09-08 11:30,8,2.691,2.691,2.691,2.691,1
20120701|2011-09-08 13:00,8,2.715,2.715,2.715,2.715,1
20120701|2011-09-09 12:00,9,2.69,2.69,2.69,2.69,5
20120701|2011-09-09 13:00,9,2.701,2.701,2.701,2.701,2
20120701|2011-09-12 12:30,12,2.708,2.708,2.708,2.708,5
20120701|2011-09-12 13:00,12,2.721,2.73,2.701,2.701,56
20120701|2011-09-13 11:00,13,2.66,2.66,2.66,2.66,5
20120701|2011-09-13 11:30,13,2.66,2.66,2.66,2.66,5
20120701|2011-09-13 12:00,13,2.685,2.685,2.685,2.685,1
20120701|2011-09-13 13:00,13,2.678,2.688,2.677,2.688,16
20120701|2011-09-14 13:00,14,2.678,2.678,2.678,2.678,5
20120701|2011-09-15 09:30,15,2.64,2.64,2.64,2.64,3
20120701|2011-09-15 10:30,15,2.635,2.635,2.635,2.635,1
20120701|2011-09-15 12:00,15,2.605,2.605,2.605,2.605,5
20120701|2011-09-15 13:00,15,2.617,2.617,2.61,2.61,11
20120701|2011-09-16 13:00,16,2.598,2.598,2.567,2.59,22
20120701|2011-09-19 10:30,19,2.56,2.56,2.56,2.56,5
20120701|2011-09-19 13:00,19,2.575,2.587,2.575,2.581,25
20120701|2011-09-20 10:30,20,2.577,2.584,2.577,2.584,17
20120701|2011-09-20 11:00,20,2.584,2.584,2.584,2.584,2
20120701|2011-09-20 11:30,20,2.573,2.573,2.573,2.573,10
20120701|2011-09-20 12:30,20,2.576,2.576,2.576,2.576,1
20120701|2011-09-20 13:00,20,2.58,2.593,2.576,2.576,45
20120701|2011-09-21 13:00,21,2.576,2.579,2.576,2.579,45
20120701|2011-09-22 13:00,22,2.48,2.485,2.479,2.485,47
20120701|2011-09-23 09:30,23,2.48,2.48,2.48,2.48,5
20120701|2011-09-23 10:30,23,2.46,2.46,2.46,2.46,5
20120701|2011-09-23 13:00,23,2.464,2.465,2.434,2.442,38
20120701|2011-09-26 10:00,26,2.47,2.47,2.47,2.47,11
20120701|2011-09-26 12:00,26,2.465,2.465,2.465,2.465,13
20120701|2011-09-26 12:30,26,2.47,2.47,2.47,2.47,5
20120701|2011-09-26 13:00,26,2.471,2.472,2.461,2.461,61
20120701|2011-09-27 09:30,27,2.496,2.496,2.496,2.496,2
20120701|2011-09-27 10:00,27,2.496,2.509,2.496,2.509,2
20120701|2011-09-27 13:00,27,2.479,2.479,2.479,2.479,5
20120701|2011-09-28 13:00,28,2.436,2.44,2.43,2.44,36
20120701|2011-09-29 12:30,29,2.432,2.432,2.432,2.432,5
20120701|2011-09-29 13:00,29,2.421,2.431,2.42,2.423,38
20120701|2011-09-30 09:30,30,2.335,2.335,2.335,2.335,1
20120701|2011-09-30 10:00,30,2.34,2.35,2.34,2.35,23
20120701|2011-09-30 13:00,30,2.32,2.327,2.3,2.3,41
20120701|2011-10-03 10:00,3,2.319,2.319,2.319,2.319,1
20120701|2011-10-03 10:30,3,2.319,2.319,2.319,2.319,6
20120701|2011-10-03 12:30,3,2.31,2.31,2.31,2.31,5
20120701|2011-10-03 13:00,3,2.314,2.32,2.314,2.32,14
20120701|2011-10-04 12:00,4,2.28,2.295,2.28,2.295,12
20120701|2011-10-04 13:00,4,2.285,2.293,2.276,2.28,39
20120701|2011-10-05 10:30,5,2.32,2.32,2.318,2.318,13
20120701|2011-10-05 11:00,5,2.318,2.325,2.318,2.325,11
20120701|2011-10-05 12:30,5,2.314,2.314,2.314,2.314,5
20120701|2011-10-05 13:00,5,2.325,2.338,2.315,2.315,87
20120701|2011-10-06 13:00,6,2.34,2.34,2.325,2.325,16
20120701|2011-10-07 13:00,7,2.32,2.321,2.294,2.314,38
20120701|2011-10-10 12:00,10,2.332,2.332,2.332,2.332,1
20120701|2011-10-10 12:30,10,2.337,2.337,2.337,2.337,6
20120701|2011-10-10 13:00,10,2.337,2.337,2.32,2.327,39
20120701|2011-10-11 09:30,11,2.336,2.336,2.336,2.336,1
20120701|2011-10-11 10:00,11,2.349,2.375,2.349,2.375,10
20120701|2011-10-11 10:30,11,2.39,2.396,2.39,2.396,2
20120701|2011-10-11 11:30,11,2.407,2.407,2.407,2.407,2
20120701|2011-10-11 12:00,11,2.407,2.407,2.407,2.407,5
20120701|2011-10-11 13:00,11,2.423,2.438,2.423,2.437,22
20120701|2011-10-12 12:00,12,2.425,2.425,2.425,2.425,5
20120701|2011-10-12 13:00,12,2.425,2.436,2.425,2.435,16
20120701|2011-10-13 10:00,13,2.377,2.377,2.377,2.377,2
20120701|2011-10-13 12:00,13,2.424,2.426,2.424,2.426,9
20120701|2011-10-13 13:00,13,2.423,2.433,2.42,2.433,18
20120701|2011-10-14 10:30,14,2.418,2.418,2.418,2.418,2
20120701|2011-10-14 11:00,14,2.415,2.415,2.415,2.415,15
20120701|2011-10-14 11:30,14,2.424,2.424,2.42,2.42,2
20120701|2011-10-14 12:00,14,2.424,2.424,2.424,2.424,5
20120701|2011-10-14 12:30,14,2.426,2.426,2.426,2.426,4
20120701|2011-10-14 13:00,14,2.421,2.423,2.418,2.419,23
20120701|2011-10-17 12:00,17,2.414,2.424,2.414,2.424,36
20120701|2011-10-17 12:30,17,2.42,2.424,2.419,2.42,69
20120701|2011-10-17 13:00,17,2.421,2.435,2.421,2.425,37
20120701|2011-10-18 11:00,18,2.409,2.442,2.409,2.442,13
20120701|2011-10-18 11:30,18,2.431,2.431,2.431,2.431,1
20120701|2011-10-18 12:00,18,2.441,2.441,2.434,2.434,10
20120701|2011-10-18 13:00,18,2.421,2.432,2.421,2.432,8
20120701|2011-10-19 11:00,19,2.422,2.422,2.422,2.422,1
20120701|2011-10-19 12:00,19,2.436,2.436,2.436,2.436,2
20120701|2011-10-19 12:30,19,2.421,2.422,2.421,2.422,7
20120701|2011-10-19 13:00,19,2.421,2.422,2.41,2.422,14
20120701|2011-10-20 09:30,20,2.431,2.431,2.431,2.431,3
20120701|2011-10-20 13:00,20,2.445,2.446,2.42,2.437,21
20120701|2011-10-21 13:00,21,2.455,2.458,2.455,2.458,21
20120701|2011-10-24 13:00,24,2.46,2.46,2.459,2.459,3
20120701|2011-10-25 10:00,25,2.455,2.455,2.455,2.455,49
20120701|2011-10-25 10:30,25,2.455,2.458,2.455,2.458,51
20120701|2011-10-25 11:30,25,2.467,2.467,2.463,2.463,19
20120701|2011-10-25 13:00,25,2.46,2.466,2.455,2.455,22
20120701|2011-10-26 11:30,26,2.422,2.422,2.421,2.421,2
20120701|2011-10-26 12:00,26,2.421,2.421,2.421,2.421,14
20120701|2011-10-26 13:00,26,2.432,2.432,2.432,2.432,5
20120701|2011-10-27 11:00,27,2.425,2.454,2.425,2.451,32
20120701|2011-10-27 11:30,27,2.451,2.451,2.451,2.451,5
20120701|2011-10-27 13:00,27,2.46,2.463,2.46,2.463,19
20120701|2011-10-28 13:00,28,2.47,2.47,2.47,2.47,3
20120701|2011-10-31 09:30,31,2.449,2.449,2.449,2.449,5
20120701|2011-10-31 13:00,31,2.454,2.46,2.454,2.46,16
20120701|2011-11-01 10:30,1,2.445,2.445,2.445,2.445,1
20120701|2011-11-01 11:00,1,2.434,2.434,2.434,2.434,4
20120701|2011-11-01 13:00,1,2.458,2.458,2.453,2.453,12
20120701|2011-11-02 10:00,2,2.45,2.45,2.45,2.45,3
20120701|2011-11-02 12:00,2,2.434,2.434,2.434,2.434,5
20120701|2011-11-02 13:00,2,2.443,2.452,2.443,2.452,20
20120701|2011-11-03 13:00,3,2.464,2.469,2.463,2.463,11
20120701|2011-11-04 13:00,4,2.463,2.463,2.463,2.463,5
20120701|2011-11-10 09:30,10,2.435,2.435,2.435,2.435,5
20120701|2011-11-10 13:00,10,2.443,2.445,2.436,2.436,20
20120701|2011-11-11 10:00,11,2.418,2.418,2.418,2.418,4
20120701|2011-11-11 13:00,11,2.413,2.415,2.41,2.415,15
20120701|2011-11-14 13:00,14,2.403,2.41,2.403,2.404,25
20120701|2011-11-15 12:00,15,2.426,2.426,2.426,2.426,2
20120701|2011-11-15 13:00,15,2.424,2.424,2.42,2.42,7
20120701|2011-11-16 09:30,16,2.41,2.41,2.41,2.41,2
20120701|2011-11-16 10:00,16,2.425,2.425,2.425,2.425,2
20120701|2011-11-16 13:00,16,2.401,2.401,2.401,2.401,5
20120701|2011-11-17 10:00,17,2.36,2.36,2.36,2.36,15
20120701|2011-11-17 13:00,17,2.305,2.308,2.303,2.303,16
20120701|2011-11-18 11:00,18,2.263,2.27,2.261,2.266,72
20120701|2011-11-18 11:30,18,2.263,2.268,2.263,2.268,16
20120701|2011-11-18 12:30,18,2.275,2.275,2.275,2.275,1
20120701|2011-11-18 13:00,18,2.271,2.298,2.271,2.298,14
20120701|2011-11-21 09:30,21,2.252,2.252,2.245,2.245,7
20120701|2011-11-21 12:30,21,2.261,2.261,2.249,2.249,29
20120701|2011-11-21 13:00,21,2.255,2.255,2.236,2.236,8
20120701|2011-11-22 09:30,22,2.255,2.255,2.255,2.255,1
20120701|2011-11-22 10:30,22,2.238,2.238,2.238,2.238,1
20120701|2011-11-22 11:30,22,2.229,2.231,2.229,2.229,50
20120701|2011-11-22 13:00,22,2.238,2.238,2.234,2.234,10
20120701|2011-11-23 10:00,23,2.19,2.206,2.185,2.206,6
20120701|2011-11-23 10:30,23,2.199,2.199,2.18,2.187,60
20120701|2011-11-23 11:30,23,2.202,2.202,2.202,2.202,1
20120701|2011-11-23 12:30,23,2.2,2.2,2.2,2.2,1
20120701|2011-11-23 13:00,23,2.207,2.207,2.207,2.207,1
20120701|2011-11-25 10:00,25,2.202,2.202,2.202,2.202,2
20120701|2011-11-25 11:30,25,2.19,2.196,2.171,2.171,27
20120701|2011-11-28 10:30,28,2.21,2.21,2.21,2.21,25
20120701|2011-11-28 11:00,28,2.214,2.218,2.214,2.218,10
20120701|2011-11-28 13:00,28,2.213,2.213,2.213,2.213,2
20120701|2011-11-29 13:00,29,2.233,2.233,2.231,2.231,4
20120701|2011-11-30 10:00,30,2.246,2.246,2.242,2.242,10
20120701|2011-11-30 13:00,30,2.244,2.244,2.24,2.24,3
20120701|2011-12-01 09:30,1,2.237,2.237,2.237,2.237,1
20120701|2011-12-01 10:00,1,2.235,2.235,2.227,2.23,22
20120701|2011-12-01 11:30,1,2.227,2.227,2.215,2.215,26
20120701|2011-12-01 13:00,1,2.226,2.226,2.226,2.226,20
20120701|2011-12-02 09:30,2,2.214,2.214,2.214,2.214,10
20120701|2011-12-02 10:00,2,2.225,2.236,2.222,2.236,15
20120701|2011-12-02 13:00,2,2.222,2.222,2.222,2.222,5
20120701|2011-12-05 11:00,5,2.215,2.215,2.214,2.214,5
20120701|2011-12-05 13:00,5,2.221,2.221,2.22,2.22,2
20120701|2011-12-06 10:00,6,2.203,2.203,2.196,2.196,5
20120701|2011-12-06 11:00,6,2.21,2.21,2.21,2.21,2
20120701|2011-12-06 12:30,6,2.206,2.206,2.205,2.205,5
20120701|2011-12-06 13:00,6,2.205,2.217,2.205,2.214,58
20120701|2011-12-07 09:30,7,2.192,2.192,2.192,2.192,1
20120701|2011-12-07 12:30,7,2.179,2.179,2.179,2.179,5
20120701|2011-12-07 13:00,7,2.169,2.169,2.168,2.168,4
20120701|2011-12-08 09:30,8,2.15,2.15,2.15,2.15,18
20120701|2011-12-08 12:00,8,2.156,2.156,2.156,2.156,8
20120701|2011-12-08 13:00,8,2.175,2.175,2.172,2.174,10
20120701|2011-12-09 11:30,9,2.16,2.16,2.16,2.16,10
20120701|2011-12-09 12:00,9,2.165,2.165,2.165,2.165,10
20120701|2011-12-12 10:00,12,2.149,2.15,2.149,2.15,9
20120701|2011-12-12 10:30,12,2.16,2.16,2.155,2.155,20
20120701|2011-12-12 13:00,12,2.167,2.167,2.167,2.167,1
20120701|2011-12-13 12:30,13,2.162,2.162,2.162,2.162,5
20120701|2011-12-13 13:00,13,2.173,2.173,2.168,2.168,16
20120701|2011-12-14 13:00,14,2.145,2.145,2.14,2.14,4
20120701|2011-12-15 10:00,15,2.13,2.13,2.13,2.13,10
20120701|2011-12-15 12:30,15,2.131,2.131,2.131,2.131,1
20120701|2011-12-16 10:00,16,2.153,2.165,2.144,2.165,34
20120701|2011-12-16 11:30,16,2.152,2.152,2.152,2.152,1
20120701|2011-12-16 12:30,16,2.154,2.154,2.154,2.154,2
20120701|2011-12-16 13:00,16,2.15,2.155,2.149,2.155,11
20120701|2011-12-19 09:30,19,2.187,2.187,2.187,2.187,2
20120701|2011-12-19 11:00,19,2.18,2.18,2.18,2.18,5
20120701|2011-12-19 11:30,19,2.18,2.18,2.18,2.18,20
20120701|2011-12-19 12:00,19,2.183,2.183,2.183,2.183,5
20120701|2011-12-19 13:00,19,2.183,2.193,2.183,2.193,2
20120701|2011-12-20 10:00,20,2.215,2.219,2.21,2.21,47
20120701|2011-12-20 10:30,20,2.208,2.208,2.208,2.208,5
20120701|2011-12-20 13:00,20,2.221,2.223,2.22,2.223,45
20120701|2011-12-21 09:30,21,2.223,2.223,2.219,2.219,44
20120701|2011-12-21 10:00,21,2.22,2.22,2.218,2.218,16
20120701|2011-12-21 10:30,21,2.222,2.222,2.222,2.222,26
20120701|2011-12-21 11:00,21,2.227,2.235,2.227,2.235,6
20120701|2011-12-21 12:30,21,2.235,2.235,2.235,2.235,3
20120701|2011-12-21 13:00,21,2.24,2.245,2.232,2.245,18
20120701|2011-12-22 09:30,22,2.24,2.24,2.24,2.24,5
20120701|2011-12-22 10:00,22,2.26,2.273,2.256,2.256,7
20120701|2011-12-22 10:30,22,2.252,2.252,2.252,2.252,4
20120701|2011-12-22 12:00,22,2.255,2.255,2.255,2.255,10
20120701|2011-12-22 13:00,22,2.255,2.255,2.245,2.245,25
20120701|2011-12-23 09:30,23,2.248,2.248,2.248,2.248,25
20120701|2011-12-23 13:00,23,2.255,2.26,2.255,2.26,7
20120701|2011-12-27 13:00,27,2.286,2.289,2.286,2.289,3
20120701|2011-12-28 09:30,28,2.284,2.288,2.277,2.288,28
20120701|2011-12-28 10:30,28,2.288,2.295,2.288,2.295,24
20120701|2011-12-28 11:00,28,2.295,2.295,2.295,2.295,1
20120701|2011-12-28 12:00,28,2.302,2.302,2.302,2.302,1
20120701|2011-12-28 12:30,28,2.295,2.302,2.295,2.302,7
20120701|2011-12-28 13:00,28,2.31,2.31,2.31,2.31,1
20120701|2011-12-29 10:00,29,2.301,2.301,2.3,2.3,9
20120701|2011-12-29 10:30,29,2.3,2.301,2.296,2.301,10
20120701|2011-12-29 11:00,29,2.297,2.297,2.297,2.297,10
20120701|2011-12-29 13:00,29,2.3,2.3,2.297,2.297,6
20120701|2011-12-30 09:30,30,2.299,2.324,2.299,2.324,62
20120701|2011-12-30 10:00,30,2.319,2.344,2.319,2.344,27
20120701|2011-12-30 11:30,30,2.323,2.323,2.312,2.312,6
20120701|2011-12-30 12:00,30,2.312,2.315,2.311,2.315,8
20120701|2011-12-30 13:00,30,2.322,2.323,2.313,2.317,10
20120701|2012-01-03 10:00,3,2.36,2.36,2.36,2.36,5
20120701|2012-01-03 12:00,3,2.36,2.36,2.36,2.36,5
20120701|2012-01-03 13:00,3,2.355,2.355,2.355,2.355,9
20120701|2012-01-04 11:30,4,2.36,2.364,2.35,2.35,32
20120701|2012-01-04 12:30,4,2.353,2.353,2.353,2.353,5
20120701|2012-01-04 13:00,4,2.345,2.36,2.345,2.36,14
20120701|2012-01-05 09:30,5,2.336,2.336,2.336,2.336,4
20120701|2012-01-05 10:00,5,2.338,2.338,2.325,2.325,20
20120701|2012-01-05 10:30,5,2.325,2.326,2.315,2.319,67
20120701|2012-01-05 11:00,5,2.318,2.318,2.31,2.31,15
20120701|2012-01-05 11:30,5,2.315,2.315,2.315,2.315,4
20120701|2012-01-05 12:00,5,2.316,2.32,2.316,2.32,41
20120701|2012-01-05 12:30,5,2.32,2.32,2.32,2.32,2
20120701|2012-01-05 13:00,5,2.329,2.329,2.315,2.317,27
20120701|2012-01-06 10:00,6,2.32,2.32,2.32,2.32,10
20120701|2012-01-06 10:30,6,2.319,2.319,2.319,2.319,5
20120701|2012-01-06 11:00,6,2.331,2.331,2.331,2.331,2
20120701|2012-01-06 11:30,6,2.334,2.334,2.325,2.325,13
20120701|2012-01-06 12:30,6,2.33,2.33,2.328,2.328,21
20120701|2012-01-06 13:00,6,2.328,2.33,2.328,2.33,13
20120701|2012-01-09 10:30,9,2.355,2.355,2.355,2.355,5
20120701|2012-01-09 11:00,9,2.365,2.37,2.365,2.37,2
20120701|2012-01-09 12:00,9,2.36,2.36,2.36,2.36,2
20120701|2012-01-09 12:30,9,2.355,2.355,2.354,2.354,17
20120701|2012-01-09 13:00,9,2.351,2.357,2.35,2.357,15
20120701|2012-01-10 10:00,10,2.347,2.347,2.347,2.347,2
20120701|2012-01-10 11:30,10,2.347,2.347,2.346,2.346,8
20120701|2012-01-10 12:00,10,2.348,2.348,2.347,2.347,8
20120701|2012-01-10 12:30,10,2.347,2.36,2.347,2.36,25
20120701|2012-01-10 13:00,10,2.352,2.354,2.352,2.352,40
20120701|2012-01-11 10:00,11,2.332,2.332,2.33,2.33,15
20120701|2012-01-11 10:30,11,2.33,2.335,2.33,2.335,20
20120701|2012-01-11 11:00,11,2.345,2.345,2.345,2.345,5
20120701|2012-01-11 12:00,11,2.34,2.34,2.34,2.34,1
20120701|2012-01-11 12:30,11,2.351,2.351,2.351,2.351,1
20120701|2012-01-11 13:00,11,2.347,2.35,2.344,2.35,29
20120701|2012-01-12 09:30,12,2.217,2.235,2.215,2.235,51
20120701|2012-01-12 10:00,12,2.233,2.233,2.231,2.231,33
20120701|2012-01-12 10:30,12,2.225,2.225,2.225,2.225,46
20120701|2012-01-12 11:00,12,2.225,2.225,2.225,2.225,20
20120701|2012-01-12 11:30,12,2.252,2.252,2.252,2.252,5
20120701|2012-01-12 12:00,12,2.245,2.245,2.245,2.245,5
20120701|2012-01-12 12:30,12,2.24,2.24,2.231,2.231,13
20120701|2012-01-12 13:00,12,2.25,2.25,2.245,2.248,8
20120701|2012-01-13 09:30,13,2.239,2.239,2.237,2.239,16
20120701|2012-01-13 10:00,13,2.239,2.239,2.239,2.239,1
20120701|2012-01-13 10:30,13,2.235,2.235,2.235,2.235,5
20120701|2012-01-13 11:30,13,2.229,2.232,2.229,2.232,3
20120701|2012-01-13 12:30,13,2.22,2.22,2.22,2.22,16
20120701|2012-01-13 13:00,13,2.22,2.22,2.195,2.195,28
20120701|2012-01-17 10:30,17,2.23,2.231,2.23,2.231,7
20120701|2012-01-17 11:30,17,2.223,2.223,2.223,2.223,1
20120701|2012-01-17 12:00,17,2.231,2.231,2.231,2.231,5
20120701|2012-01-17 13:00,17,2.231,2.234,2.228,2.228,7
20120701|2012-01-18 09:30,18,2.205,2.205,2.205,2.205,5
20120701|2012-01-18 12:30,18,2.201,2.201,2.201,2.201,1
20120701|2012-01-18 13:00,18,2.2,2.2,2.198,2.199,15
20120701|2012-01-19 09:30,19,2.214,2.214,2.214,2.214,1
20120701|2012-01-19 10:00,19,2.213,2.213,2.213,2.213,2
20120701|2012-01-19 10:30,19,2.213,2.213,2.21,2.213,13
20120701|2012-01-19 11:00,19,2.21,2.213,2.21,2.213,3
20120701|2012-01-19 12:30,19,2.214,2.215,2.209,2.215,5
20120701|2012-01-19 13:00,19,2.214,2.22,2.214,2.22,8
20120701|2012-01-20 09:30,20,2.201,2.201,2.2,2.2,6
20120701|2012-01-20 11:00,20,2.219,2.219,2.219,2.219,1
20120701|2012-01-20 13:00,20,2.225,2.225,2.213,2.224,23
20120701|2012-01-23 10:00,23,2.25,2.25,2.25,2.25,2
20120701|2012-01-23 10:30,23,2.228,2.228,2.228,2.228,3
20120701|2012-01-23 12:00,23,2.242,2.242,2.242,2.242,1
20120701|2012-01-23 13:00,23,2.242,2.242,2.242,2.242,5
20120701|2012-01-24 09:30,24,2.26,2.26,2.245,2.258,25
20120701|2012-01-24 10:00,24,2.26,2.26,2.26,2.26,5
20120701|2012-01-24 10:30,24,2.26,2.26,2.26,2.26,10
20120701|2012-01-24 11:00,24,2.27,2.27,2.27,2.27,5
20120701|2012-01-24 12:00,24,2.267,2.267,2.267,2.267,2
20120701|2012-01-24 13:00,24,2.261,2.261,2.261,2.261,1
20120701|2012-01-25 10:00,25,2.256,2.256,2.256,2.256,5
20120701|2012-01-25 10:30,25,2.256,2.26,2.256,2.26,6
20120701|2012-01-25 12:00,25,2.274,2.275,2.27,2.27,11
20120701|2012-01-25 13:00,25,2.279,2.285,2.279,2.28,35
20120701|2012-01-26 09:30,26,2.309,2.309,2.3,2.3,18
20120701|2012-01-26 10:00,26,2.295,2.295,2.29,2.29,20
20120701|2012-01-26 10:30,26,2.3,2.3,2.3,2.3,27
20120701|2012-01-26 12:00,26,2.29,2.29,2.29,2.29,5
20120701|2012-01-26 12:30,26,2.285,2.285,2.285,2.285,5
20120701|2012-01-26 13:00,26,2.294,2.294,2.285,2.285,5
20120701|2012-01-27 11:30,27,2.299,2.299,2.299,2.299,1
20120701|2012-01-27 12:30,27,2.299,2.309,2.299,2.309,4
20120701|2012-01-27 13:00,27,2.307,2.309,2.307,2.309,7
20120701|2012-01-30 06:30,30,2.3,2.3,2.3,2.3,1
20120701|2012-01-30 09:30,30,2.271,2.271,2.27,2.27,25
20120701|2012-01-30 11:30,30,2.284,2.284,2.284,2.284,2
20120701|2012-01-30 12:00,30,2.277,2.277,2.277,2.277,1
20120701|2012-01-30 13:00,30,2.275,2.28,2.275,2.28,16
20120701|2012-01-31 09:30,31,2.298,2.298,2.298,2.298,1
20120701|2012-01-31 10:00,31,2.298,2.298,2.298,2.298,1
20120701|2012-01-31 10:30,31,2.286,2.297,2.28,2.28,22
20120701|2012-01-31 11:00,31,2.281,2.281,2.28,2.28,10
20120701|2012-01-31 12:30,31,2.281,2.281,2.281,2.281,10
20120701|2012-01-31 13:00,31,2.285,2.289,2.285,2.289,10
20120701|2012-02-01 09:30,1,2.3,2.304,2.3,2.304,5
20120701|2012-02-01 10:00,1,2.29,2.29,2.29,2.29,10
20120701|2012-02-01 10:30,1,2.287,2.287,2.287,2.287,5
20120701|2012-02-01 11:00,1,2.288,2.288,2.288,2.288,10
20120701|2012-02-01 12:30,1,2.296,2.297,2.296,2.297,15
20120701|2012-02-01 13:00,1,2.289,2.292,2.289,2.292,16
20120701|2012-02-02 10:00,2,2.291,2.293,2.29,2.293,25
20120701|2012-02-02 10:30,2,2.289,2.298,2.289,2.298,11
20120701|2012-02-02 11:00,2,2.291,2.291,2.27,2.288,101
20120701|2012-02-02 11:30,2,2.288,2.29,2.274,2.285,6
20120701|2012-02-02 12:00,2,2.282,2.282,2.282,2.282,1
20120701|2012-02-02 12:30,2,2.275,2.275,2.275,2.275,5
20120701|2012-02-02 13:00,2,2.272,2.277,2.27,2.277,27
20120701|2012-02-03 01:30,3,2.296,2.296,2.296,2.296,2
20120701|2012-02-03 09:30,3,2.28,2.28,2.28,2.28,7
20120701|2012-02-03 10:00,3,2.263,2.263,2.263,2.263,1
20120701|2012-02-03 11:00,3,2.275,2.275,2.275,2.275,1
20120701|2012-02-03 11:30,3,2.265,2.265,2.26,2.26,27
20120701|2012-02-03 12:00,3,2.264,2.265,2.264,2.265,10
20120701|2012-02-03 12:30,3,2.263,2.268,2.263,2.268,6
20120701|2012-02-03 13:00,3,2.276,2.278,2.276,2.278,7
20120701|2012-02-06 10:00,6,2.27,2.274,2.27,2.274,2
20120701|2012-02-06 10:30,6,2.28,2.28,2.28,2.28,3
20120701|2012-02-06 12:30,6,2.282,2.282,2.279,2.279,24
20120701|2012-02-06 13:00,6,2.278,2.29,2.278,2.29,31
20120701|2012-02-07 10:30,7,2.297,2.3,2.297,2.3,11
20120701|2012-02-07 12:00,7,2.297,2.297,2.297,2.297,2
20120701|2012-02-07 12:30,7,2.297,2.3,2.294,2.3,27
20120701|2012-02-07 13:00,7,2.295,2.295,2.295,2.295,33
20120701|2012-02-08 10:00,8,2.306,2.306,2.306,2.306,10
20120701|2012-02-08 10:30,8,2.291,2.291,2.291,2.291,4
20120701|2012-02-08 11:00,8,2.285,2.298,2.275,2.298,47
20120701|2012-02-08 12:00,8,2.3,2.301,2.3,2.301,5
20120701|2012-02-08 13:00,8,2.298,2.308,2.298,2.303,28
20120701|2012-02-09 09:30,9,2.32,2.32,2.319,2.319,6
20120701|2012-02-09 10:00,9,2.329,2.333,2.329,2.333,7
20120701|2012-02-09 10:30,9,2.318,2.318,2.318,2.318,1
20120701|2012-02-09 11:00,9,2.325,2.325,2.319,2.319,8
20120701|2012-02-09 11:30,9,2.313,2.313,2.313,2.313,1
20120701|2012-02-09 12:00,9,2.315,2.315,2.31,2.31,14
20120701|2012-02-09 13:00,9,2.307,2.307,2.307,2.307,2
20120701|2012-02-10 09:30,10,2.303,2.303,2.303,2.303,2
20120701|2012-02-10 11:00,10,2.295,2.302,2.292,2.292,10
20120701|2012-02-10 11:30,10,2.298,2.3,2.293,2.3,23
20120701|2012-02-10 12:00,10,2.298,2.298,2.296,2.296,11
20120701|2012-02-10 12:30,10,2.285,2.285,2.285,2.285,5
20120701|2012-02-10 13:00,10,2.285,2.294,2.285,2.293,14
20120701|2012-02-13 10:30,13,2.31,2.317,2.31,2.317,6
20120701|2012-02-13 11:00,13,2.31,2.31,2.31,2.31,3
20120701|2012-02-13 12:00,13,2.301,2.301,2.301,2.301,6
20120701|2012-02-13 13:00,13,2.308,2.315,2.308,2.315,13
20120701|2012-02-14 10:30,14,2.298,2.3,2.297,2.297,62
20120701|2012-02-14 13:00,14,2.297,2.297,2.289,2.289,20
20120701|2012-02-15 09:30,15,2.3,2.3,2.292,2.292,10
20120701|2012-02-15 12:00,15,2.282,2.282,2.28,2.28,12
20120701|2012-02-15 12:30,15,2.277,2.277,2.277,2.277,1
20120701|2012-02-15 13:00,15,2.283,2.283,2.278,2.278,3
20120701|2012-02-16 09:30,16,2.284,2.285,2.28,2.28,7
20120701|2012-02-16 10:00,16,2.28,2.294,2.28,2.294,23
20120701|2012-02-16 10:30,16,2.294,2.301,2.29,2.29,19
20120701|2012-02-16 12:00,16,2.282,2.285,2.28,2.28,4
20120701|2012-02-16 12:30,16,2.279,2.28,2.279,2.28,2
20120701|2012-02-16 13:00,16,2.28,2.287,2.28,2.287,22
20120701|2012-02-17 10:00,17,2.285,2.285,2.284,2.284,2
20120701|2012-02-17 10:30,17,2.278,2.284,2.27,2.284,21
20120701|2012-02-17 11:00,17,2.285,2.292,2.285,2.292,6
20120701|2012-02-17 12:00,17,2.3,2.3,2.3,2.3,1
20120701|2012-02-17 13:00,17,2.295,2.303,2.291,2.291,22
20120701|2012-02-21 10:00,21,2.285,2.285,2.285,2.285,1
20120701|2012-02-21 10:30,21,2.276,2.276,2.274,2.274,2
20120701|2012-02-21 11:30,21,2.28,2.28,2.28,2.28,2
20120701|2012-02-21 13:00,21,2.285,2.294,2.285,2.292,15
20120701|2012-02-22 04:00,22,2.285,2.285,2.285,2.285,1
20120701|2012-02-22 09:30,22,2.3,2.3,2.3,2.3,1
20120701|2012-02-22 10:00,22,2.285,2.285,2.285,2.285,3
20120701|2012-02-22 10:30,22,2.288,2.293,2.288,2.293,2
20120701|2012-02-22 11:00,22,2.297,2.298,2.297,2.298,2
20120701|2012-02-22 12:30,22,2.298,2.307,2.298,2.307,19
20120701|2012-02-22 13:00,22,2.306,2.314,2.303,2.306,19
20120701|2012-02-23 11:00,23,2.297,2.305,2.295,2.295,3
20120701|2012-02-23 12:00,23,2.299,2.3,2.299,2.3,2
20120701|2012-02-23 12:30,23,2.305,2.31,2.293,2.3,75
20120701|2012-02-23 13:00,23,2.304,2.31,2.304,2.31,14
20120701|2012-02-24 09:30,24,2.31,2.31,2.31,2.31,1
20120701|2012-02-24 10:30,24,2.306,2.309,2.303,2.309,11
20120701|2012-02-24 12:00,24,2.325,2.327,2.313,2.327,9
20120701|2012-02-24 12:30,24,2.332,2.332,2.324,2.324,10
20120701|2012-02-24 13:00,24,2.33,2.33,2.321,2.321,13
20120701|2012-02-27 09:30,27,2.312,2.312,2.312,2.312,20
20120701|2012-02-27 10:00,27,2.319,2.319,2.319,2.319,1
20120701|2012-02-27 10:30,27,2.325,2.325,2.325,2.325,1
20120701|2012-02-27 11:00,27,2.324,2.325,2.312,2.312,43
20120701|2012-02-27 11:30,27,2.316,2.321,2.316,2.321,8
20120701|2012-02-27 12:30,27,2.317,2.318,2.317,2.318,10
20120701|2012-02-27 13:00,27,2.325,2.329,2.32,2.329,31
20120701|2012-02-28 06:30,28,2.327,2.327,2.327,2.327,1
20120701|2012-02-28 09:30,28,2.324,2.34,2.324,2.34,9
20120701|2012-02-28 10:00,28,2.33,2.333,2.321,2.321,12
20120701|2012-02-28 11:00,28,2.335,2.341,2.335,2.341,10
20120701|2012-02-28 11:30,28,2.345,2.345,2.34,2.34,3
20120701|2012-02-28 12:00,28,2.345,2.347,2.342,2.342,18
20120701|2012-02-28 12:30,28,2.339,2.343,2.339,2.343,10
20120701|2012-02-28 13:00,28,2.34,2.345,2.338,2.344,24
20120701|2012-02-29 09:30,29,2.338,2.338,2.338,2.338,1
20120701|2012-02-29 10:30,29,2.333,2.333,2.329,2.33,23
20120701|2012-02-29 11:00,29,2.34,2.34,2.34,2.34,21
20120701|2012-02-29 11:30,29,2.34,2.349,2.34,2.348,3
20120701|2012-02-29 13:00,29,2.338,2.347,2.338,2.345,9
20120701|2012-03-01 09:30,1,2.33,2.33,2.33,2.33,1
20120701|2012-03-01 10:00,1,2.338,2.338,2.338,2.338,1
20120701|2012-03-01 10:30,1,2.338,2.345,2.338,2.342,18
20120701|2012-03-01 11:00,1,2.346,2.353,2.346,2.347,5
20120701|2012-03-01 11:30,1,2.344,2.344,2.344,2.344,1
20120701|2012-03-01 12:00,1,2.342,2.345,2.342,2.345,2
20120701|2012-03-01 12:30,1,2.35,2.35,2.338,2.338,3
20120701|2012-03-01 13:00,1,2.34,2.35,2.34,2.35,10
20120701|2012-03-02 10:00,2,2.332,2.345,2.332,2.345,3
20120701|2012-03-02 10:30,2,2.347,2.347,2.336,2.336,8
20120701|2012-03-02 11:30,2,2.343,2.348,2.343,2.348,4
20120701|2012-03-02 12:00,2,2.341,2.341,2.333,2.334,15
20120701|2012-03-02 13:00,2,2.34,2.344,2.336,2.336,43
20120701|2012-03-05 09:30,5,2.349,2.349,2.349,2.349,2
20120701|2012-03-05 10:00,5,2.337,2.345,2.337,2.345,36
20120701|2012-03-05 10:30,5,2.352,2.357,2.352,2.357,10
20120701|2012-03-05 11:00,5,2.359,2.365,2.359,2.362,5
20120701|2012-03-05 12:00,5,2.359,2.359,2.359,2.359,1
20120701|2012-03-05 12:30,5,2.355,2.355,2.349,2.349,10
20120701|2012-03-05 13:00,5,2.358,2.359,2.358,2.359,9
20120701|2012-03-06 09:30,6,2.337,2.351,2.329,2.344,22
20120701|2012-03-06 10:00,6,2.35,2.35,2.35,2.35,1
20120701|2012-03-06 12:00,6,2.348,2.348,2.348,2.348,1
20120701|2012-03-06 12:30,6,2.349,2.35,2.348,2.348,11
20120701|2012-03-06 13:00,6,2.342,2.346,2.337,2.339,14
20120701|2012-03-07 09:30,7,2.331,2.338,2.33,2.332,59
20120701|2012-03-07 10:00,7,2.327,2.327,2.315,2.315,27
20120701|2012-03-07 10:30,7,2.319,2.32,2.313,2.313,66
20120701|2012-03-07 11:00,7,2.318,2.318,2.305,2.305,43
20120701|2012-03-07 11:30,7,2.307,2.309,2.307,2.308,32
20120701|2012-03-07 12:00,7,2.314,2.314,2.305,2.305,16
20120701|2012-03-07 12:30,7,2.3,2.302,2.297,2.3,25
20120701|2012-03-07 13:00,7,2.302,2.306,2.297,2.3,37
20120701|2012-03-08 09:30,8,2.309,2.309,2.309,2.309,9
20120701|2012-03-08 10:00,8,2.309,2.309,2.29,2.29,17
20120701|2012-03-08 10:30,8,2.288,2.288,2.288,2.288,5
20120701|2012-03-08 12:00,8,2.291,2.291,2.287,2.287,6
20120701|2012-03-08 12:30,8,2.286,2.293,2.286,2.288,5
20120701|2012-03-08 13:00,8,2.285,2.29,2.278,2.281,62
20120701|2012-03-09 09:30,9,2.294,2.323,2.289,2.323,10
20120701|2012-03-09 10:00,9,2.319,2.32,2.319,2.32,30
20120701|2012-03-09 10:30,9,2.314,2.314,2.31,2.31,5
20120701|2012-03-09 11:00,9,2.311,2.314,2.309,2.311,12
20120701|2012-03-09 11:30,9,2.31,2.31,2.305,2.305,11
20120701|2012-03-09 12:00,9,2.302,2.302,2.298,2.302,9
20120701|2012-03-09 12:30,9,2.299,2.306,2.295,2.3,27
20120701|2012-03-09 13:00,9,2.3,2.306,2.298,2.298,55
20120701|2012-03-12 09:30,12,2.326,2.332,2.326,2.332,12
20120701|2012-03-12 11:00,12,2.335,2.335,2.335,2.335,10
20120701|2012-03-12 12:00,12,2.33,2.33,2.33,2.33,5
20120701|2012-03-12 13:00,12,2.332,2.335,2.332,2.335,30
20120701|2012-03-13 09:30,13,2.346,2.352,2.346,2.352,6
20120701|2012-03-13 10:00,13,2.327,2.343,2.327,2.343,51
20120701|2012-03-13 10:30,13,2.341,2.342,2.34,2.342,6
20120701|2012-03-13 11:00,13,2.347,2.347,2.347,2.347,1
20120701|2012-03-13 13:00,13,2.346,2.349,2.346,2.349,17
20120701|2012-03-14 09:30,14,2.346,2.346,2.341,2.341,7
20120701|2012-03-14 13:00,14,2.335,2.34,2.335,2.34,12
20120701|2012-03-15 09:30,15,2.366,2.366,2.361,2.361,12
20120701|2012-03-15 10:00,15,2.367,2.367,2.367,2.367,1
20120701|2012-03-15 10:30,15,2.36,2.36,2.36,2.36,5
20120701|2012-03-15 11:00,15,2.356,2.356,2.356,2.356,8
20120701|2012-03-15 11:30,15,2.362,2.362,2.362,2.362,1
20120701|2012-03-15 12:00,15,2.362,2.362,2.362,2.362,1
20120701|2012-03-15 12:30,15,2.364,2.365,2.362,2.362,17
20120701|2012-03-15 13:00,15,2.365,2.373,2.365,2.373,44
20120701|2012-03-16 09:30,16,2.379,2.379,2.37,2.37,13
20120701|2012-03-16 10:30,16,2.37,2.37,2.37,2.37,30
20120701|2012-03-16 11:30,16,2.37,2.37,2.37,2.37,2
20120701|2012-03-16 12:30,16,2.366,2.366,2.364,2.364,10
20120701|2012-03-16 13:00,16,2.374,2.379,2.369,2.373,40
20120701|2012-03-19 09:30,19,2.351,2.351,2.351,2.351,5
20120701|2012-03-19 10:00,19,2.363,2.363,2.363,2.363,1
20120701|2012-03-19 10:30,19,2.374,2.376,2.372,2.376,13
20120701|2012-03-19 11:00,19,2.366,2.366,2.366,2.366,1
20120701|2012-03-19 11:30,19,2.367,2.367,2.367,2.367,1
20120701|2012-03-19 13:00,19,2.367,2.367,2.354,2.363,30
20120701|2012-03-20 09:30,20,2.33,2.34,2.33,2.334,17
20120701|2012-03-20 10:00,20,2.334,2.334,2.334,2.334,1
20120701|2012-03-20 10:30,20,2.33,2.33,2.33,2.33,5
20120701|2012-03-20 11:30,20,2.34,2.34,2.34,2.34,2
20120701|2012-03-20 12:00,20,2.332,2.332,2.317,2.317,32
20120701|2012-03-20 12:30,20,2.316,2.316,2.316,2.316,1
20120701|2012-03-20 13:00,20,2.324,2.325,2.317,2.318,38
20120701|2012-03-21 09:30,21,2.309,2.313,2.309,2.313,6
20120701|2012-03-21 10:00,21,2.315,2.32,2.311,2.311,18
20120701|2012-03-21 13:00,21,2.312,2.312,2.302,2.302,6
20120701|2012-03-22 09:30,22,2.3,2.3,2.299,2.299,5
20120701|2012-03-22 10:00,22,2.306,2.306,2.306,2.306,2
20120701|2012-03-22 10:30,22,2.3,2.307,2.295,2.301,14
20120701|2012-03-22 11:00,22,2.3,2.3,2.294,2.3,12
20120701|2012-03-22 11:30,22,2.294,2.3,2.292,2.3,12
20120701|2012-03-22 12:00,22,2.3,2.302,2.297,2.297,15
20120701|2012-03-22 12:30,22,2.303,2.305,2.299,2.302,19
20120701|2012-03-22 13:00,22,2.3,2.31,2.298,2.31,49
20120701|2012-03-23 09:30,23,2.33,2.33,2.315,2.324,13
20120701|2012-03-23 10:00,23,2.326,2.326,2.323,2.323,3
20120701|2012-03-23 10:30,23,2.319,2.32,2.317,2.317,25
20120701|2012-03-23 11:00,23,2.317,2.321,2.315,2.315,40
20120701|2012-03-23 11:30,23,2.319,2.319,2.31,2.31,7
20120701|2012-03-23 12:00,23,2.314,2.315,2.31,2.315,8
20120701|2012-03-23 12:30,23,2.315,2.315,2.3,2.304,45
20120701|2012-03-23 13:00,23,2.309,2.315,2.309,2.315,16
20120701|2012-03-26 09:30,26,2.315,2.327,2.315,2.327,7
20120701|2012-03-26 10:00,26,2.328,2.333,2.327,2.333,20
20120701|2012-03-26 10:30,26,2.33,2.33,2.33,2.33,1
20120701|2012-03-26 11:30,26,2.32,2.32,2.319,2.32,142
20120701|2012-03-26 12:00,26,2.315,2.32,2.313,2.32,143
20120701|2012-03-26 12:30,26,2.315,2.316,2.298,2.298,180
20120701|2012-03-26 13:00,26,2.307,2.309,2.298,2.301,37
20120701|2012-03-27 09:30,27,2.301,2.303,2.295,2.295,23
20120701|2012-03-27 10:00,27,2.305,2.305,2.305,2.305,1
20120701|2012-03-27 10:30,27,2.298,2.3,2.297,2.3,18
20120701|2012-03-27 11:00,27,2.3,2.303,2.298,2.303,23
20120701|2012-03-27 11:30,27,2.295,2.299,2.292,2.299,68
20120701|2012-03-27 12:00,27,2.299,2.299,2.294,2.294,8
20120701|2012-03-27 12:30,27,2.292,2.292,2.29,2.29,6
20120701|2012-03-27 13:00,27,2.29,2.29,2.275,2.276,84
20120701|2012-03-28 10:00,28,2.269,2.269,2.263,2.265,16
20120701|2012-03-28 10:30,28,2.267,2.267,2.264,2.264,13
20120701|2012-03-28 11:00,28,2.263,2.263,2.258,2.258,50
20120701|2012-03-28 12:00,28,2.258,2.26,2.258,2.26,8
20120701|2012-03-28 12:30,28,2.258,2.258,2.248,2.248,41
20120701|2012-03-28 13:00,28,2.245,2.248,2.238,2.248,30
20120701|2012-03-29 09:30,29,2.239,2.239,2.234,2.237,15
20120701|2012-03-29 10:00,29,2.234,2.235,2.224,2.224,21
20120701|2012-03-29 10:30,29,2.224,2.224,2.22,2.22,16
20120701|2012-03-29 11:00,29,2.217,2.217,2.21,2.213,31
20120701|2012-03-29 11:30,29,2.205,2.207,2.205,2.207,17
20120701|2012-03-29 12:00,29,2.203,2.207,2.203,2.207,34
20120701|2012-03-29 12:30,29,2.203,2.209,2.19,2.2,39
20120701|2012-03-29 13:00,29,2.19,2.198,2.185,2.185,25
20120701|2012-03-30 01:30,30,2.219,2.231,2.219,2.231,2
20120701|2012-03-30 09:30,30,2.26,2.279,2.259,2.265,103
20120701|2012-03-30 10:00,30,2.27,2.297,2.27,2.295,88
20120701|2012-03-30 10:30,30,2.294,2.294,2.285,2.285,24
20120701|2012-03-30 11:00,30,2.285,2.301,2.285,2.301,50
20120701|2012-03-30 11:30,30,2.304,2.309,2.3,2.3,338
20120701|2012-03-30 12:00,30,2.3,2.31,2.3,2.303,110
20120701|2012-03-30 12:30,30,2.303,2.307,2.303,2.307,19
20120701|2012-03-30 13:00,30,2.308,2.312,2.298,2.304,33
20120701|2012-04-02 09:30,2,2.315,2.334,2.315,2.321,9
20120701|2012-04-02 10:00,2,2.322,2.323,2.322,2.323,2
20120701|2012-04-02 10:30,2,2.328,2.33,2.328,2.33,6
20120701|2012-04-02 11:00,2,2.333,2.337,2.332,2.333,17
20120701|2012-04-02 11:30,2,2.337,2.339,2.333,2.337,36
20120701|2012-04-02 12:00,2,2.335,2.335,2.335,2.335,1
20120701|2012-04-02 12:30,2,2.334,2.336,2.33,2.33,46
20120701|2012-04-02 13:00,2,2.329,2.332,2.327,2.332,17
20120701|2012-04-03 09:30,3,2.331,2.331,2.331,2.331,10
20120701|2012-04-03 10:00,3,2.336,2.34,2.336,2.34,38
20120701|2012-04-03 10:30,3,2.34,2.34,2.34,2.34,1
20120701|2012-04-03 11:00,3,2.339,2.34,2.332,2.332,62
20120701|2012-04-03 11:30,3,2.333,2.338,2.329,2.329,28
20120701|2012-04-03 12:00,3,2.332,2.332,2.332,2.332,10
20120701|2012-04-03 12:30,3,2.334,2.334,2.332,2.332,10
20120701|2012-04-03 13:00,3,2.325,2.329,2.319,2.327,122
20120701|2012-04-04 09:30,4,2.32,2.32,2.31,2.31,18
20120701|2012-04-04 10:00,4,2.313,2.319,2.309,2.312,104
20120701|2012-04-04 10:30,4,2.301,2.301,2.3,2.3,4
20120701|2012-04-04 11:00,4,2.305,2.305,2.305,2.305,5
20120701|2012-04-04 11:30,4,2.305,2.308,2.305,2.308,4
20120701|2012-04-04 12:00,4,2.304,2.304,2.298,2.298,5
20120701|2012-04-04 12:30,4,2.299,2.3,2.293,2.293,15
20120701|2012-04-04 13:00,4,2.29,2.305,2.278,2.305,101
20120701|2012-04-05 09:30,5,2.319,2.319,2.295,2.295,21
20120701|2012-04-05 10:00,5,2.303,2.303,2.303,2.303,5
20120701|2012-04-05 10:30,5,2.304,2.309,2.3,2.309,17
20120701|2012-04-05 11:00,5,2.305,2.305,2.305,2.305,5
20120701|2012-04-05 11:30,5,2.3,2.3,2.3,2.3,12
20120701|2012-04-05 12:00,5,2.3,2.3,2.3,2.3,1
20120701|2012-04-05 13:00,5,2.29,2.307,2.29,2.306,23
20120701|2012-04-09 09:30,9,2.303,2.304,2.293,2.295,21
20120701|2012-04-09 10:00,9,2.29,2.29,2.278,2.278,7
20120701|2012-04-09 10:30,9,2.28,2.28,2.28,2.28,5
20120701|2012-04-09 11:00,9,2.285,2.287,2.281,2.287,3
20120701|2012-04-09 11:30,9,2.29,2.29,2.29,2.29,1
20120701|2012-04-09 12:00,9,2.285,2.285,2.285,2.285,25
20120701|2012-04-09 12:30,9,2.28,2.285,2.28,2.285,20
20120701|2012-04-09 13:00,9,2.286,2.286,2.28,2.283,19
20120701|2012-04-10 09:30,10,2.265,2.265,2.265,2.265,9
20120701|2012-04-10 10:00,10,2.27,2.279,2.27,2.279,17
20120701|2012-04-10 10:30,10,2.279,2.279,2.274,2.274,10
20120701|2012-04-10 11:00,10,2.263,2.264,2.258,2.264,31
20120701|2012-04-10 11:30,10,2.26,2.261,2.26,2.261,2
20120701|2012-04-10 12:00,10,2.255,2.255,2.244,2.249,31
20120701|2012-04-10 12:30,10,2.251,2.251,2.246,2.246,7
20120701|2012-04-10 13:00,10,2.245,2.247,2.241,2.246,55
20120701|2012-04-11 07:00,11,2.25,2.251,2.25,2.251,11
20120701|2012-04-11 09:30,11,2.251,2.252,2.243,2.25,27
20120701|2012-04-11 10:00,11,2.247,2.247,2.24,2.24,25
20120701|2012-04-11 10:30,11,2.241,2.246,2.238,2.238,35
20120701|2012-04-11 11:00,11,2.241,2.241,2.238,2.238,23
20120701|2012-04-11 12:30,11,2.24,2.245,2.24,2.241,33
20120701|2012-04-11 13:00,11,2.241,2.25,2.24,2.245,73
20120701|2012-04-12 09:30,12,2.265,2.265,2.265,2.265,9
20120701|2012-04-12 10:00,12,2.265,2.27,2.265,2.27,4
20120701|2012-04-12 10:30,12,2.266,2.27,2.264,2.264,9
20120701|2012-04-12 11:30,12,2.259,2.259,2.256,2.256,13
20120701|2012-04-12 12:00,12,2.264,2.264,2.264,2.264,1
20120701|2012-04-12 13:00,12,2.261,2.263,2.254,2.26,26
20120701|2012-04-13 09:30,13,2.251,2.251,2.241,2.243,9
20120701|2012-04-13 11:00,13,2.235,2.235,2.235,2.235,7
20120701|2012-04-13 12:30,13,2.233,2.234,2.233,2.234,2
20120701|2012-04-13 13:00,13,2.226,2.235,2.226,2.232,30
20120701|2012-04-16 09:30,16,2.21,2.212,2.21,2.212,47
20120701|2012-04-16 10:00,16,2.21,2.22,2.21,2.22,13
20120701|2012-04-16 10:30,16,2.219,2.219,2.212,2.212,9
20120701|2012-04-16 11:00,16,2.214,2.215,2.21,2.215,26
20120701|2012-04-16 11:30,16,2.215,2.215,2.215,2.215,6
20120701|2012-04-16 12:00,16,2.215,2.223,2.215,2.223,7
20120701|2012-04-16 13:00,16,2.214,2.215,2.209,2.212,21
20120701|2012-04-17 07:00,17,2.2,2.2,2.199,2.199,18
20120701|2012-04-17 09:30,17,2.211,2.211,2.195,2.205,239
20120701|2012-04-17 10:00,17,2.21,2.21,2.201,2.201,110
20120701|2012-04-17 10:30,17,2.204,2.207,2.2,2.2,86
20120701|2012-04-17 11:00,17,2.207,2.207,2.188,2.194,211
20120701|2012-04-17 11:30,17,2.194,2.195,2.19,2.19,22
20120701|2012-04-17 12:00,17,2.189,2.189,2.18,2.18,64
20120701|2012-04-17 12:30,17,2.18,2.186,2.17,2.177,413
20120701|2012-04-17 13:00,17,2.177,2.18,2.164,2.176,300
20120701|2012-04-18 01:30,18,2.177,2.177,2.176,2.176,2
20120701|2012-04-18 02:30,18,2.174,2.174,2.174,2.174,1
20120701|2012-04-18 09:30,18,2.169,2.177,2.132,2.132,85
20120701|2012-04-18 10:00,18,2.13,2.139,2.128,2.134,46
20120701|2012-04-18 10:30,18,2.142,2.143,2.142,2.143,2
20120701|2012-04-18 11:00,18,2.149,2.152,2.145,2.145,16
20120701|2012-04-18 11:30,18,2.142,2.144,2.142,2.144,17
20120701|2012-04-18 12:30,18,2.149,2.15,2.144,2.145,15
20120701|2012-04-18 13:00,18,2.142,2.142,2.135,2.139,53
20120701|2012-04-19 04:30,19,2.14,2.14,2.14,2.14,1
20120701|2012-04-19 09:30,19,2.17,2.175,2.17,2.175,3
20120701|2012-04-19 10:00,19,2.171,2.171,2.171,2.171,9
20120701|2012-04-19 10:30,19,2.176,2.191,2.171,2.19,76
20120701|2012-04-19 11:00,19,2.187,2.187,2.18,2.18,15
20120701|2012-04-19 12:30,19,2.18,2.18,2.18,2.18,5
20120701|2012-04-19 13:00,19,2.187,2.187,2.187,2.187,1
20120701|2012-04-20 09:30,20,2.19,2.203,2.179,2.186,34
20120701|2012-04-20 10:00,20,2.182,2.187,2.182,2.187,18
20120701|2012-04-20 10:30,20,2.177,2.177,2.174,2.174,6
20120701|2012-04-20 11:00,20,2.173,2.173,2.173,2.173,4
20120701|2012-04-20 11:30,20,2.165,2.169,2.161,2.169,32
20120701|2012-04-20 12:00,20,2.166,2.166,2.162,2.162,6
20120701|2012-04-20 12:30,20,2.166,2.17,2.166,2.17,18
20120701|2012-04-20 13:00,20,2.171,2.172,2.169,2.169,10
20120701|2012-04-23 09:30,23,2.17,2.18,2.17,2.18,33
20120701|2012-04-23 10:00,23,2.184,2.186,2.184,2.186,2
20120701|2012-04-23 10:30,23,2.18,2.181,2.174,2.175,9
20120701|2012-04-23 11:30,23,2.18,2.183,2.179,2.183,12
20120701|2012-04-23 12:00,23,2.181,2.186,2.179,2.183,28
20120701|2012-04-23 12:30,23,2.189,2.195,2.183,2.183,21
20120701|2012-04-23 13:00,23,2.185,2.19,2.185,2.189,14
20120701|2012-04-24 09:30,24,2.198,2.209,2.198,2.202,49
20120701|2012-04-24 10:00,24,2.204,2.204,2.2,2.2,6
20120701|2012-04-24 10:30,24,2.203,2.203,2.203,2.203,1
20120701|2012-04-24 11:00,24,2.197,2.2,2.196,2.2,23
20120701|2012-04-24 11:30,24,2.201,2.201,2.201,2.201,3
20120701|2012-04-24 12:00,24,2.197,2.199,2.194,2.194,26
20120701|2012-04-24 12:30,24,2.195,2.196,2.195,2.196,15
20120701|2012-04-24 13:00,24,2.188,2.193,2.18,2.191,24
20120701|2012-04-25 09:30,25,2.219,2.219,2.185,2.185,32
20120701|2012-04-25 10:00,25,2.184,2.184,2.177,2.177,51
20120701|2012-04-25 10:30,25,2.18,2.18,2.18,2.18,9
20120701|2012-04-25 11:00,25,2.177,2.18,2.173,2.177,65
20120701|2012-04-25 11:30,25,2.176,2.177,2.176,2.177,6
20120701|2012-04-25 12:30,25,2.175,2.18,2.175,2.175,22
20120701|2012-04-25 13:00,25,2.174,2.177,2.17,2.177,41
20120701|2012-04-26 09:30,26,2.181,2.183,2.171,2.174,28
20120701|2012-04-26 10:00,26,2.175,2.175,2.165,2.165,34
20120701|2012-04-26 10:30,26,2.165,2.17,2.164,2.168,30
20120701|2012-04-26 11:00,26,2.168,2.168,2.16,2.16,20
20120701|2012-04-26 11:30,26,2.165,2.165,2.158,2.158,18
20120701|2012-04-26 12:00,26,2.165,2.165,2.164,2.164,8
20120701|2012-04-26 12:30,26,2.16,2.16,2.158,2.16,27
20120701|2012-04-26 13:00,26,2.16,2.177,2.16,2.175,85
20120701|2012-04-27 09:30,27,2.188,2.217,2.188,2.217,60
20120701|2012-04-27 10:00,27,2.221,2.225,2.216,2.223,73
20120701|2012-04-27 10:30,27,2.223,2.226,2.221,2.226,21
20120701|2012-04-27 11:00,27,2.226,2.228,2.225,2.225,60
20120701|2012-04-27 11:30,27,2.229,2.229,2.218,2.218,56
20120701|2012-04-27 12:00,27,2.22,2.221,2.22,2.221,11
20120701|2012-04-27 12:30,27,2.222,2.223,2.218,2.218,22
20120701|2012-04-27 13:00,27,2.218,2.223,2.215,2.223,39
20120701|2012-04-30 09:30,30,2.218,2.218,2.218,2.218,6
20120701|2012-04-30 10:00,30,2.22,2.226,2.22,2.225,32
20120701|2012-04-30 10:30,30,2.225,2.225,2.225,2.225,14
20120701|2012-04-30 11:00,30,2.224,2.228,2.223,2.228,15
20120701|2012-04-30 11:30,30,2.23,2.231,2.229,2.229,4
20120701|2012-04-30 12:00,30,2.227,2.233,2.227,2.227,10
20120701|2012-04-30 13:00,30,2.236,2.25,2.236,2.25,38
20120701|2012-05-01 09:30,1,2.235,2.238,2.235,2.238,14
20120701|2012-05-01 10:00,1,2.235,2.235,2.23,2.23,57
20120701|2012-05-01 10:30,1,2.229,2.229,2.225,2.225,3
20120701|2012-05-01 11:00,1,2.224,2.229,2.224,2.229,49
20120701|2012-05-01 11:30,1,2.231,2.231,2.23,2.23,2
20120701|2012-05-01 12:00,1,2.238,2.238,2.238,2.238,2
20120701|2012-05-01 12:30,1,2.238,2.24,2.238,2.24,32
20120701|2012-05-01 13:00,1,2.24,2.24,2.227,2.227,41
20120701|2012-05-02 09:30,2,2.235,2.235,2.213,2.215,34
20120701|2012-05-02 10:00,2,2.21,2.219,2.21,2.219,44
20120701|2012-05-02 10:30,2,2.218,2.218,2.21,2.21,15
20120701|2012-05-02 11:00,2,2.207,2.207,2.196,2.203,38
20120701|2012-05-02 11:30,2,2.205,2.205,2.198,2.203,22
20120701|2012-05-02 12:00,2,2.199,2.2,2.199,2.2,36
20120701|2012-05-02 12:30,2,2.201,2.201,2.194,2.194,7
20120701|2012-05-02 13:00,2,2.199,2.199,2.195,2.195,25
20120701|2012-05-03 09:30,3,2.193,2.199,2.189,2.195,55
20120701|2012-05-03 10:00,3,2.201,2.205,2.196,2.196,46
20120701|2012-05-03 10:30,3,2.193,2.2,2.193,2.2,23
20120701|2012-05-03 11:00,3,2.198,2.2,2.198,2.2,23
20120701|2012-05-03 11:30,3,2.204,2.207,2.203,2.207,6
20120701|2012-05-03 12:00,3,2.196,2.196,2.196,2.196,6
20120701|2012-05-03 12:30,3,2.196,2.196,2.188,2.195,41
20120701|2012-05-03 13:00,3,2.198,2.203,2.195,2.198,95
20120701|2012-05-04 09:30,4,2.195,2.195,2.17,2.171,78
20120701|2012-05-04 10:00,4,2.175,2.179,2.172,2.179,31
20120701|2012-05-04 10:30,4,2.175,2.175,2.162,2.162,25
20120701|2012-05-04 11:00,4,2.167,2.18,2.167,2.18,44
20120701|2012-05-04 11:30,4,2.186,2.215,2.186,2.213,118
20120701|2012-05-04 12:00,4,2.213,2.213,2.195,2.205,28
20120701|2012-05-04 12:30,4,2.2,2.207,2.2,2.207,35
20120701|2012-05-04 13:00,4,2.21,2.211,2.199,2.202,44
20120701|2012-05-07 09:30,7,2.183,2.188,2.183,2.183,21
20120701|2012-05-07 10:00,7,2.183,2.191,2.183,2.191,4
20120701|2012-05-07 10:30,7,2.188,2.192,2.188,2.188,31
20120701|2012-05-07 11:00,7,2.189,2.19,2.185,2.185,13
20120701|2012-05-07 11:30,7,2.187,2.187,2.187,2.187,1
20120701|2012-05-07 12:00,7,2.185,2.196,2.184,2.196,16
20120701|2012-05-07 12:30,7,2.19,2.192,2.19,2.191,13
20120701|2012-05-07 13:00,7,2.196,2.208,2.195,2.203,37
20120701|2012-05-08 07:00,8,2.222,2.225,2.222,2.225,15
20120701|2012-05-08 09:30,8,2.22,2.228,2.219,2.224,77
20120701|2012-05-08 10:00,8,2.217,2.218,2.209,2.218,88
20120701|2012-05-08 10:30,8,2.219,2.225,2.219,2.225,39
20120701|2012-05-08 11:00,8,2.227,2.228,2.225,2.225,34
20120701|2012-05-08 11:30,8,2.228,2.229,2.227,2.229,14
20120701|2012-05-08 12:00,8,2.227,2.227,2.22,2.22,16
20120701|2012-05-08 12:30,8,2.219,2.22,2.219,2.22,28
20120701|2012-05-08 13:00,8,2.218,2.218,2.206,2.206,18
20120701|2012-05-09 09:30,9,2.211,2.211,2.19,2.193,80
20120701|2012-05-09 10:00,9,2.188,2.191,2.188,2.191,9
20120701|2012-05-09 10:30,9,2.186,2.187,2.186,2.187,6
20120701|2012-05-09 11:00,9,2.192,2.192,2.18,2.18,2
20120701|2012-05-09 11:30,9,2.184,2.184,2.183,2.183,2
20120701|2012-05-09 12:00,9,2.185,2.185,2.185,2.185,1
20120701|2012-05-09 12:30,9,2.185,2.192,2.185,2.185,27
20120701|2012-05-09 13:00,9,2.185,2.185,2.173,2.173,6
20120701|2012-05-10 09:30,10,2.14,2.145,2.134,2.14,55
20120701|2012-05-10 10:30,10,2.138,2.14,2.138,2.138,16
20120701|2012-05-10 11:00,10,2.134,2.134,2.129,2.129,20
20120701|2012-05-10 11:30,10,2.13,2.13,2.124,2.13,7
20120701|2012-05-10 12:00,10,2.132,2.132,2.125,2.125,7
20120701|2012-05-10 12:30,10,2.121,2.121,2.109,2.115,64
20120701|2012-05-10 13:00,10,2.115,2.124,2.115,2.124,12
20120701|2012-05-11 09:30,11,2.115,2.132,2.115,2.125,25
20120701|2012-05-11 10:00,11,2.126,2.131,2.124,2.131,51
20120701|2012-05-11 10:30,11,2.125,2.125,2.12,2.12,4
20120701|2012-05-11 11:00,11,2.115,2.115,2.105,2.107,46
20120701|2012-05-11 11:30,11,2.101,2.106,2.098,2.105,78
20120701|2012-05-11 12:00,11,2.102,2.104,2.086,2.087,115
20120701|2012-05-11 12:30,11,2.09,2.1,2.09,2.1,34
20120701|2012-05-11 13:00,11,2.099,2.116,2.099,2.11,30
20120701|2012-05-14 09:30,14,2.118,2.124,2.108,2.108,90
20120701|2012-05-14 10:00,14,2.116,2.116,2.114,2.114,17
20120701|2012-05-14 10:30,14,2.115,2.119,2.112,2.119,32
20120701|2012-05-14 11:00,14,2.11,2.11,2.11,2.11,14
20120701|2012-05-14 11:30,14,2.113,2.113,2.106,2.106,26
20120701|2012-05-14 12:00,14,2.105,2.105,2.105,2.105,11
20120701|2012-05-14 12:30,14,2.106,2.106,2.106,2.106,6
20120701|2012-05-14 13:00,14,2.113,2.114,2.107,2.111,18
20120701|2012-05-15 06:30,15,2.12,2.12,2.12,2.12,5
20120701|2012-05-15 09:30,15,2.125,2.125,2.115,2.115,40
20120701|2012-05-15 10:00,15,2.111,2.113,2.106,2.11,17
20120701|2012-05-15 10:30,15,2.11,2.13,2.107,2.13,53
20120701|2012-05-15 11:00,15,2.125,2.13,2.123,2.126,35
20120701|2012-05-15 12:30,15,2.13,2.131,2.127,2.128,20
20120701|2012-05-15 13:00,15,2.13,2.135,2.13,2.135,44
20120701|2012-05-16 09:30,16,2.137,2.144,2.137,2.144,11
20120701|2012-05-16 10:00,16,2.142,2.15,2.135,2.15,40
20120701|2012-05-16 10:30,16,2.152,2.16,2.152,2.16,32
20120701|2012-05-16 11:00,16,2.16,2.16,2.156,2.156,43
20120701|2012-05-16 11:30,16,2.16,2.165,2.16,2.165,13
20120701|2012-05-16 12:00,16,2.17,2.172,2.165,2.165,26
20120701|2012-05-16 12:30,16,2.162,2.165,2.16,2.165,32
20120701|2012-05-16 13:00,16,2.173,2.18,2.172,2.18,57
20120701|2012-05-17 09:30,17,2.18,2.186,2.18,2.186,7
20120701|2012-05-17 10:00,17,2.17,2.179,2.17,2.179,11
20120701|2012-05-17 10:30,17,2.178,2.178,2.169,2.17,8
20120701|2012-05-17 11:00,17,2.174,2.18,2.174,2.177,18
20120701|2012-05-17 11:30,17,2.182,2.182,2.182,2.182,2
20120701|2012-05-17 12:00,17,2.183,2.183,2.183,2.183,1
20120701|2012-05-17 12:30,17,2.187,2.188,2.183,2.187,19
20120701|2012-05-17 13:00,17,2.189,2.193,2.187,2.19,55
20120701|2012-05-18 05:30,18,2.195,2.195,2.195,2.195,1
20120701|2012-05-18 06:00,18,2.198,2.198,2.198,2.198,5
20120701|2012-05-18 09:30,18,2.221,2.228,2.215,2.22,43
20120701|2012-05-18 10:00,18,2.22,2.22,2.22,2.22,6
20120701|2012-05-18 10:30,18,2.221,2.225,2.221,2.225,11
20120701|2012-05-18 11:00,18,2.217,2.22,2.216,2.218,12
20120701|2012-05-18 11:30,18,2.222,2.225,2.22,2.222,33
20120701|2012-05-18 12:00,18,2.221,2.222,2.221,2.222,6
20120701|2012-05-18 13:00,18,2.22,2.225,2.22,2.223,11
20120701|2012-05-21 09:30,21,2.218,2.231,2.212,2.23,25
20120701|2012-05-21 10:00,21,2.23,2.23,2.22,2.22,41
20120701|2012-05-21 11:00,21,2.225,2.225,2.225,2.225,3
20120701|2012-05-21 11:30,21,2.227,2.234,2.227,2.234,2
20120701|2012-05-21 12:00,21,2.234,2.235,2.229,2.229,20
20120701|2012-05-21 12:30,21,2.223,2.227,2.223,2.223,15
20120701|2012-05-21 13:00,21,2.221,2.221,2.219,2.22,22
20120701|2012-05-21 13:30,21,2.211,2.211,2.204,2.208,32
20120701|2012-05-22 05:30,22,2.212,2.214,2.212,2.214,20
20120701|2012-05-22 07:00,22,2.213,2.213,2.212,2.212,20
20120701|2012-05-22 07:30,22,2.197,2.197,2.197,2.197,3
20120701|2012-05-22 08:00,22,2.196,2.196,2.196,2.196,4
20120701|2012-05-22 08:30,22,2.195,2.195,2.195,2.195,1
20120701|2012-05-22 09:30,22,2.2,2.205,2.2,2.205,27
20120701|2012-05-22 10:00,22,2.199,2.2,2.198,2.198,24
20120701|2012-05-22 10:30,22,2.192,2.2,2.192,2.2,31
20120701|2012-05-22 11:00,22,2.184,2.191,2.183,2.191,52
20120701|2012-05-22 11:30,22,2.185,2.185,2.158,2.158,69
20120701|2012-05-22 12:00,22,2.164,2.164,2.155,2.155,65
20120701|2012-05-22 12:30,22,2.155,2.155,2.155,2.155,10
20120701|2012-05-22 13:00,22,2.155,2.156,2.135,2.146,49
20120701|2012-05-22 13:30,22,2.143,2.143,2.138,2.138,30
20120701|2012-05-22 17:30,23,2.15,2.15,2.15,2.15,1
20120701|2012-05-23 05:00,23,2.15,2.15,2.15,2.15,1
20120701|2012-05-23 07:00,23,2.143,2.143,2.143,2.143,1
20120701|2012-05-23 07:30,23,2.133,2.133,2.133,2.133,2
20120701|2012-05-23 08:00,23,2.125,2.125,2.125,2.125,2
20120701|2012-05-23 09:00,23,2.125,2.125,2.106,2.108,60
20120701|2012-05-23 09:30,23,2.127,2.141,2.125,2.138,54
20120701|2012-05-23 10:00,23,2.13,2.141,2.13,2.141,6
20120701|2012-05-23 10:30,23,2.141,2.141,2.141,2.141,1
20120701|2012-05-23 11:00,23,2.152,2.16,2.152,2.153,23
20120701|2012-05-23 11:30,23,2.153,2.158,2.129,2.129,28
20120701|2012-05-23 12:00,23,2.136,2.136,2.134,2.134,6
20120701|2012-05-23 12:30,23,2.143,2.143,2.143,2.143,3
20120701|2012-05-23 13:00,23,2.139,2.145,2.138,2.139,40
20120701|2012-05-24 08:30,24,2.15,2.15,2.15,2.15,2
20120701|2012-05-24 09:00,24,2.151,2.151,2.151,2.151,5
20120701|2012-05-24 09:30,24,2.137,2.137,2.127,2.127,10
20120701|2012-05-24 10:00,24,2.124,2.127,2.121,2.121,12
20120701|2012-05-24 10:30,24,2.119,2.119,2.115,2.119,14
20120701|2012-05-24 11:30,24,2.12,2.12,2.118,2.118,4
20120701|2012-05-24 12:00,24,2.12,2.12,2.102,2.102,30
20120701|2012-05-24 12:30,24,2.102,2.103,2.085,2.088,58
20120701|2012-05-24 13:00,24,2.09,2.09,2.079,2.089,56
20120701|2012-05-24 13:30,24,2.088,2.088,2.081,2.081,33
20120701|2012-05-25 09:00,25,2.095,2.095,2.095,2.095,5
20120701|2012-05-25 09:30,25,2.1,2.112,2.095,2.095,74
20120701|2012-05-25 10:00,25,2.098,2.104,2.095,2.095,15
20120701|2012-05-25 10:30,25,2.09,2.09,2.09,2.09,6
20120701|2012-05-25 11:00,25,2.095,2.097,2.088,2.088,22
20120701|2012-05-25 11:30,25,2.083,2.084,2.083,2.084,10
20120701|2012-05-25 12:00,25,2.083,2.089,2.083,2.085,13
20120701|2012-05-25 12:30,25,2.085,2.085,2.076,2.08,46
20120701|2012-05-25 13:00,25,2.084,2.103,2.084,2.095,54
20120701|2012-05-29 09:00,29,2.098,2.1,2.098,2.1,6
20120701|2012-05-29 09:30,29,2.096,2.097,2.077,2.083,17
20120701|2012-05-29 10:00,29,2.08,2.083,2.071,2.083,26
20120701|2012-05-29 10:30,29,2.074,2.075,2.063,2.065,48
20120701|2012-05-29 11:00,29,2.051,2.057,2.05,2.055,18
20120701|2012-05-29 11:30,29,2.052,2.052,2.052,2.052,9
20120701|2012-05-29 12:00,29,2.051,2.054,2.045,2.054,52
20120701|2012-05-29 12:30,29,2.049,2.066,2.049,2.056,45
20120701|2012-05-29 13:00,29,2.048,2.056,2.045,2.056,61
20120701|2012-05-29 13:30,29,2.051,2.051,2.048,2.048,13
20120701|2012-05-30 04:30,30,2.05,2.05,2.05,2.05,1
20120701|2012-05-30 05:30,30,2.05,2.05,2.05,2.05,1
20120701|2012-05-30 08:30,30,2.046,2.046,2.037,2.037,11
20120701|2012-05-30 09:00,30,2.025,2.029,2.025,2.027,14
20120701|2012-05-30 09:30,30,2.038,2.048,2.035,2.043,107
20120701|2012-05-30 10:00,30,2.042,2.048,2.027,2.031,81
20120701|2012-05-30 10:30,30,2.031,2.038,2.027,2.038,57
20120701|2012-05-30 11:00,30,2.037,2.037,2.031,2.031,16
20120701|2012-05-30 11:30,30,2.031,2.031,2.03,2.031,14
20120701|2012-05-30 12:00,30,2.036,2.036,2.034,2.034,19
20120701|2012-05-30 12:30,30,2.039,2.039,2.032,2.032,8
20120701|2012-05-30 13:00,30,2.034,2.04,2.031,2.04,62
20120701|2012-05-30 13:30,30,2.037,2.037,2.037,2.037,1
20120701|2012-05-31 09:00,31,2.032,2.035,2.032,2.035,2
20120701|2012-05-31 09:30,31,2.03,2.03,2.027,2.027,7
20120701|2012-05-31 10:00,31,2.022,2.034,2.022,2.034,30
20120701|2012-05-31 10:30,31,2.034,2.039,2.034,2.039,8
20120701|2012-05-31 11:00,31,2.037,2.038,2.037,2.038,2
20120701|2012-05-31 11:30,31,2.03,2.03,2.026,2.026,6
20120701|2012-05-31 12:00,31,2.03,2.03,2.03,2.03,12
20120701|2012-05-31 12:30,31,2.03,2.037,2.03,2.037,12
20120701|2012-05-31 13:00,31,2.035,2.037,2.018,2.028,70
20120701|2012-05-31 13:30,31,2.025,2.025,2.021,2.021,2
20120701|2012-06-01 06:00,1,2.019,2.019,2.019,2.019,1
20120701|2012-06-01 07:30,1,2,2,1.998,1.998,14
20120701|2012-06-01 08:00,1,2.014,2.014,2.013,2.013,6
20120701|2012-06-01 08:30,1,2.023,2.023,2.02,2.02,13
20120701|2012-06-01 09:00,1,2.024,2.025,2.024,2.025,4
20120701|2012-06-01 09:30,1,2.027,2.041,2.027,2.038,18
20120701|2012-06-01 10:00,1,2.04,2.056,2.04,2.055,29
20120701|2012-06-01 10:30,1,2.055,2.065,2.055,2.064,56
20120701|2012-06-01 11:00,1,2.055,2.06,2.055,2.059,13
20120701|2012-06-01 11:30,1,2.042,2.042,2.042,2.042,6
20120701|2012-06-01 12:00,1,2.036,2.036,2.003,2.004,222
20120701|2012-06-01 12:30,1,2.008,2.008,1.99,1.995,13
20120701|2012-06-01 13:00,1,1.985,1.994,1.977,1.99,37
20120701|2012-06-01 13:30,1,1.993,1.994,1.993,1.993,24
20120701|2012-06-04 04:30,4,2.015,2.015,2.015,2.015,1
20120701|2012-06-04 08:00,4,2.026,2.026,2.026,2.026,1
20120701|2012-06-04 08:30,4,2.026,2.026,2.026,2.026,2
20120701|2012-06-04 09:00,4,2.028,2.028,2.028,2.028,1
20120701|2012-06-04 09:30,4,2.03,2.03,2.025,2.03,24
20120701|2012-06-04 10:00,4,2.027,2.029,2.027,2.028,8
20120701|2012-06-04 10:30,4,2.021,2.021,2.02,2.02,5
20120701|2012-06-04 11:00,4,2.019,2.019,2.018,2.018,2
20120701|2012-06-04 11:30,4,2.018,2.018,2.018,2.018,5
20120701|2012-06-04 12:00,4,2.023,2.023,2.023,2.023,5
20120701|2012-06-04 12:30,4,2.03,2.03,2.024,2.024,8
20120701|2012-06-04 13:00,4,2.025,2.039,2.025,2.037,73
20120701|2012-06-04 13:30,4,2.034,2.034,2.034,2.034,10
20120701|2012-06-05 05:00,5,2.034,2.034,2.034,2.034,4
20120701|2012-06-05 06:00,5,2.034,2.034,2.034,2.034,7
20120701|2012-06-05 08:00,5,2.03,2.03,2.03,2.03,2
20120701|2012-06-05 09:00,5,2.035,2.035,2.035,2.035,3
20120701|2012-06-05 09:30,5,2.02,2.02,2.02,2.02,1
20120701|2012-06-05 10:00,5,2.022,2.026,2.02,2.026,16
20120701|2012-06-05 10:30,5,2.019,2.019,2.018,2.018,6
20120701|2012-06-05 11:00,5,2.026,2.044,2.02,2.044,51
20120701|2012-06-05 11:30,5,2.038,2.038,2.035,2.035,9
20120701|2012-06-05 12:00,5,2.037,2.037,2.027,2.033,14
20120701|2012-06-05 12:30,5,2.031,2.031,2.026,2.028,13
20120701|2012-06-05 13:00,5,2.028,2.033,2.024,2.03,58
20120701|2012-06-05 13:30,5,2.024,2.03,2.024,2.03,2
20120701|2012-06-06 08:00,6,2.049,2.05,2.049,2.05,7
20120701|2012-06-06 08:30,6,2.055,2.055,2.055,2.055,17
20120701|2012-06-06 09:00,6,2.054,2.063,2.054,2.063,15
20120701|2012-06-06 09:30,6,2.055,2.055,2.052,2.052,7
20120701|2012-06-06 10:00,6,2.049,2.049,2.048,2.049,8
20120701|2012-06-06 10:30,6,2.049,2.056,2.049,2.053,27
20120701|2012-06-06 11:00,6,2.051,2.051,2.051,2.051,2
20120701|2012-06-06 11:30,6,2.055,2.055,2.054,2.055,14
20120701|2012-06-06 12:00,6,2.046,2.046,2.046,2.046,1
20120701|2012-06-06 13:00,6,2.049,2.056,2.045,2.056,55
20120701|2012-06-06 13:30,6,2.06,2.06,2.06,2.06,2
20120701|2012-06-06 17:00,7,2.07,2.07,2.07,2.07,1
20120701|2012-06-07 08:00,7,2.067,2.067,2.067,2.067,2
20120701|2012-06-07 08:30,7,2.078,2.078,2.077,2.077,6
20120701|2012-06-07 09:00,7,2.079,2.079,2.067,2.067,8
20120701|2012-06-07 09:30,7,2.062,2.063,2.056,2.056,13
20120701|2012-06-07 10:00,7,2.07,2.07,2.07,2.07,11
20120701|2012-06-07 10:30,7,2.078,2.078,2.075,2.075,22
20120701|2012-06-07 11:00,7,2.071,2.077,2.07,2.077,28
20120701|2012-06-07 11:30,7,2.08,2.08,2.08,2.08,10
20120701|2012-06-07 13:00,7,2.077,2.077,2.069,2.072,65
20120701|2012-06-07 13:30,7,2.071,2.071,2.071,2.071,1
20120701|2012-06-08 07:30,8,2.059,2.059,2.059,2.059,2
20120701|2012-06-08 08:00,8,2.056,2.056,2.056,2.056,4
20120701|2012-06-08 08:30,8,2.061,2.061,2.061,2.061,5
20120701|2012-06-08 09:00,8,2.061,2.061,2.059,2.059,15
20120701|2012-06-08 09:30,8,2.057,2.068,2.057,2.068,29
20120701|2012-06-08 10:00,8,2.07,2.073,2.061,2.065,78
20120701|2012-06-08 10:30,8,2.066,2.078,2.066,2.078,44
20120701|2012-06-08 11:00,8,2.075,2.087,2.07,2.074,32
20120701|2012-06-08 11:30,8,2.083,2.085,2.083,2.085,4
20120701|2012-06-08 12:00,8,2.08,2.085,2.073,2.077,26
20120701|2012-06-08 13:00,8,2.075,2.081,2.069,2.079,41
20120701|2012-06-08 13:30,8,2.073,2.073,2.07,2.07,19
20120701|2012-06-10 18:00,11,2.09,2.09,2.09,2.09,2
20120701|2012-06-11 06:00,11,2.078,2.078,2.078,2.078,2
20120701|2012-06-11 07:00,11,2.072,2.072,2.072,2.072,2
20120701|2012-06-11 09:30,11,2.08,2.08,2.061,2.061,51
20120701|2012-06-11 10:00,11,2.06,2.067,2.057,2.057,16
20120701|2012-06-11 10:30,11,2.055,2.061,2.055,2.06,20
20120701|2012-06-11 11:00,11,2.057,2.072,2.057,2.072,12
20120701|2012-06-11 11:30,11,2.07,2.07,2.066,2.066,19
20120701|2012-06-11 12:00,11,2.055,2.055,2.055,2.055,7
20120701|2012-06-11 12:30,11,2.05,2.053,2.047,2.053,21
20120701|2012-06-11 13:00,11,2.06,2.063,2.055,2.055,42
20120701|2012-06-12 07:30,12,2.038,2.041,2.037,2.037,9
20120701|2012-06-12 08:00,12,2.039,2.048,2.039,2.048,12
20120701|2012-06-12 09:30,12,2.037,2.047,2.033,2.033,71
20120701|2012-06-12 10:00,12,2.04,2.04,2.04,2.04,6
20120701|2012-06-12 10:30,12,2.03,2.03,2.03,2.03,35
20120701|2012-06-12 11:00,12,2.034,2.035,2.025,2.029,73
20120701|2012-06-12 11:30,12,2.028,2.032,2.028,2.032,23
20120701|2012-06-12 12:00,12,2.042,2.047,2.034,2.034,16
20120701|2012-06-12 13:00,12,2.03,2.039,2.027,2.03,68
20120701|2012-06-12 13:30,12,2.027,2.027,2.025,2.025,27
20120701|2012-06-13 08:00,13,2.015,2.015,2.01,2.01,21
20120701|2012-06-13 08:30,13,2.01,2.01,2.01,2.01,19
20120701|2012-06-13 09:00,13,2.015,2.018,2.015,2.015,8
20120701|2012-06-13 09:30,13,2.022,2.028,2.019,2.027,31
20120701|2012-06-13 10:00,13,2.028,2.028,2.02,2.025,24
20120701|2012-06-13 10:30,13,2.027,2.04,2.027,2.04,13
20120701|2012-06-13 11:00,13,2.048,2.057,2.045,2.057,20
20120701|2012-06-13 11:30,13,2.054,2.055,2.04,2.048,31
20120701|2012-06-13 12:00,13,2.049,2.049,2.045,2.046,13
20120701|2012-06-13 12:30,13,2.047,2.047,2.041,2.041,12
20120701|2012-06-13 13:00,13,2.042,2.054,2.04,2.04,87
20120701|2012-06-13 13:30,13,2.04,2.04,2.04,2.04,10
20120701|2012-06-14 09:00,14,2.07,2.076,2.07,2.075,29
20120701|2012-06-14 09:30,14,2.07,2.071,2.065,2.065,12
20120701|2012-06-14 10:00,14,2.077,2.077,2.074,2.074,9
20120701|2012-06-14 10:30,14,2.074,2.075,2.069,2.069,27
20120701|2012-06-14 11:00,14,2.07,2.07,2.07,2.07,6
20120701|2012-06-14 11:30,14,2.066,2.066,2.064,2.064,20
20120701|2012-06-14 12:00,14,2.061,2.061,2.059,2.059,3
20120701|2012-06-14 12:30,14,2.055,2.062,2.055,2.055,27
20120701|2012-06-14 13:00,14,2.054,2.07,2.054,2.063,65
20120701|2012-06-15 09:00,15,2.065,2.065,2.062,2.062,2
20120701|2012-06-15 09:30,15,2.053,2.053,2.036,2.037,71
20120701|2012-06-15 10:00,15,2.036,2.036,2.03,2.031,49
20120701|2012-06-15 10:30,15,2.03,2.031,2.03,2.031,2
20120701|2012-06-15 11:00,15,2.03,2.031,2.028,2.028,36
20120701|2012-06-15 11:30,15,2.029,2.03,2.028,2.028,11
20120701|2012-06-15 12:00,15,2.029,2.029,2.029,2.029,2
20120701|2012-06-15 12:30,15,2.025,2.025,2.025,2.025,16
20120701|2012-06-15 13:00,15,2.025,2.029,2.024,2.028,90
20120701|2012-06-15 13:30,15,2.028,2.028,2.028,2.028,1
20120701|2012-06-18 07:30,18,2.03,2.03,2.027,2.027,4
20120701|2012-06-18 08:00,18,2.027,2.027,2.027,2.027,4
20120701|2012-06-18 09:00,18,2.044,2.044,2.044,2.044,1
20120701|2012-06-18 09:30,18,2.044,2.052,2.042,2.052,29
20120701|2012-06-18 10:00,18,2.06,2.064,2.052,2.054,46
20120701|2012-06-18 10:30,18,2.056,2.062,2.056,2.062,6
20120701|2012-06-18 11:00,18,2.06,2.065,2.06,2.065,20
20120701|2012-06-18 11:30,18,2.07,2.08,2.07,2.07,9
20120701|2012-06-18 12:00,18,2.07,2.07,2.07,2.07,5
20120701|2012-06-18 12:30,18,2.07,2.07,2.062,2.069,6
20120701|2012-06-18 13:00,18,2.074,2.08,2.07,2.077,62
20120701|2012-06-18 13:30,18,2.074,2.074,2.074,2.074,3
20120701|2012-06-19 08:00,19,2.113,2.12,2.11,2.119,16
20120701|2012-06-19 08:30,19,2.118,2.118,2.11,2.116,18
20120701|2012-06-19 09:30,19,2.115,2.122,2.105,2.119,16
20120701|2012-06-19 10:00,19,2.12,2.125,2.108,2.108,25
20120701|2012-06-19 10:30,19,2.112,2.115,2.112,2.115,7
20120701|2012-06-19 11:00,19,2.107,2.109,2.107,2.109,9
20120701|2012-06-19 11:30,19,2.111,2.111,2.105,2.105,19
20120701|2012-06-19 12:00,19,2.104,2.106,2.1,2.106,20
20120701|2012-06-19 13:00,19,2.103,2.115,2.102,2.112,65
20120701|2012-06-19 13:30,19,2.098,2.098,2.098,2.098,1
20120701|2012-06-20 07:30,20,2.108,2.108,2.108,2.108,10
20120701|2012-06-20 08:30,20,2.104,2.107,2.104,2.107,3
20120701|2012-06-20 09:00,20,2.105,2.105,2.105,2.105,10
20120701|2012-06-20 09:30,20,2.108,2.11,2.102,2.105,74
20120701|2012-06-20 10:00,20,2.105,2.105,2.1,2.1,20
20120701|2012-06-20 10:30,20,2.095,2.097,2.089,2.097,16
20120701|2012-06-20 11:00,20,2.098,2.107,2.098,2.107,11
20120701|2012-06-20 11:30,20,2.107,2.108,2.1,2.1,8
20120701|2012-06-20 12:00,20,2.102,2.104,2.095,2.095,8
20120701|2012-06-20 12:30,20,2.09,2.09,2.07,2.07,28
20120701|2012-06-20 13:00,20,2.085,2.091,2.083,2.083,67
20120701|2012-06-20 13:30,20,2.073,2.073,2.073,2.073,1
20120701|2012-06-20 17:00,21,2.07,2.099,2.07,2.099,9
20120701|2012-06-21 08:00,21,2.063,2.063,2.062,2.062,3
20120701|2012-06-21 08:30,21,2.064,2.064,2.064,2.064,1
20120701|2012-06-21 09:00,21,2.07,2.07,2.07,2.07,1
20120701|2012-06-21 09:30,21,2.065,2.065,2.06,2.06,20
20120701|2012-06-21 10:00,21,2.06,2.06,2.05,2.053,30
20120701|2012-06-21 10:30,21,2.054,2.056,2.049,2.055,22
20120701|2012-06-21 11:00,21,2.054,2.056,2.05,2.056,45
20120701|2012-06-21 11:30,21,2.057,2.057,2.056,2.056,22
20120701|2012-06-21 12:00,21,2.051,2.051,2.05,2.05,10
20120701|2012-06-21 12:30,21,2.042,2.05,2.041,2.05,8
20120701|2012-06-21 13:00,21,2.058,2.058,2.05,2.058,56
20120701|2012-06-22 08:00,22,2.07,2.071,2.07,2.07,20
20120701|2012-06-22 08:30,22,2.079,2.08,2.079,2.08,25
20120701|2012-06-22 09:00,22,2.075,2.078,2.075,2.078,11
20120701|2012-06-22 09:30,22,2.084,2.086,2.08,2.08,26
20120701|2012-06-22 10:00,22,2.075,2.075,2.075,2.075,5
20120701|2012-06-22 10:30,22,2.071,2.071,2.07,2.07,13
20120701|2012-06-22 11:00,22,2.071,2.071,2.071,2.071,5
20120701|2012-06-22 11:30,22,2.07,2.07,2.07,2.07,10
20120701|2012-06-22 12:00,22,2.07,2.07,2.06,2.06,10
20120701|2012-06-22 13:00,22,2.069,2.073,2.065,2.065,47
20120701|2012-06-25 07:00,25,2.101,2.101,2.101,2.101,2
20120701|2012-06-25 07:30,25,2.11,2.13,2.11,2.13,15
20120701|2012-06-25 08:00,25,2.121,2.13,2.121,2.13,13
20120701|2012-06-25 09:00,25,2.138,2.14,2.135,2.135,21
20120701|2012-06-25 09:30,25,2.13,2.152,2.13,2.152,16
20120701|2012-06-25 10:30,25,2.14,2.154,2.14,2.154,16
20120701|2012-06-25 11:00,25,2.142,2.142,2.14,2.14,5
20120701|2012-06-25 12:00,25,2.142,2.142,2.14,2.14,30
20120701|2012-06-25 12:30,25,2.165,2.165,2.165,2.165,2
20120701|2012-06-25 13:00,25,2.168,2.174,2.168,2.174,25
20120701|2012-06-25 13:30,25,2.17,2.17,2.16,2.162,32
20120701|2012-06-26 07:00,26,2.175,2.175,2.175,2.175,5
20120701|2012-06-26 08:30,26,2.199,2.199,2.199,2.199,1
20120701|2012-06-26 09:30,26,2.211,2.211,2.19,2.19,25
20120701|2012-06-26 10:00,26,2.187,2.187,2.184,2.184,7
20120701|2012-06-26 10:30,26,2.18,2.185,2.17,2.185,40
20120701|2012-06-26 11:30,26,2.176,2.176,2.176,2.176,2
20120701|2012-06-26 12:00,26,2.171,2.171,2.17,2.17,3
20120701|2012-06-26 12:30,26,2.17,2.185,2.17,2.179,8
20120701|2012-06-26 13:00,26,2.17,2.17,2.17,2.17,1
20120701|2012-06-26 13:30,26,2.176,2.189,2.176,2.189,27
20120701|2012-06-27 05:00,27,2.2,2.2,2.2,2.2,2
20120701|2012-06-27 05:30,27,2.2,2.2,2.2,2.2,1
20120701|2012-06-27 06:00,27,2.2,2.2,2.2,2.2,2
20120701|2012-06-27 06:30,27,2.205,2.205,2.205,2.205,5
20120701|2012-06-27 07:00,27,2.21,2.21,2.21,2.21,5
20120701|2012-06-27 07:30,27,2.229,2.233,2.229,2.233,4
20120701|2012-06-27 08:00,27,2.237,2.267,2.237,2.25,26
20120701|2012-06-27 08:30,27,2.237,2.237,2.228,2.228,8
20120701|2012-06-27 09:00,27,2.23,2.23,2.23,2.23,2
20120701|2012-06-27 09:30,27,2.233,2.233,2.219,2.219,14
20120701|2012-06-27 10:00,27,2.212,2.213,2.207,2.207,4
20120701|2012-06-27 10:30,27,2.219,2.219,2.212,2.212,12
20120701|2012-06-27 11:00,27,2.212,2.217,2.212,2.215,8
20120701|2012-06-27 11:30,27,2.203,2.219,2.203,2.219,5
20120701|2012-06-27 12:00,27,2.2,2.214,2.2,2.214,14
20120701|2012-06-27 12:30,27,2.211,2.211,2.208,2.208,4
20120701|2012-06-27 13:00,27,2.208,2.208,2.2,2.2,8
20120701|2012-06-27 13:30,27,2.215,2.223,2.208,2.22,37
20120701|2012-06-28 07:30,28,2.233,2.233,2.233,2.233,1
20120701|2012-06-28 08:00,28,2.216,2.216,2.203,2.203,10
20120701|2012-06-28 08:30,28,2.215,2.222,2.215,2.222,10
20120701|2012-06-28 09:00,28,2.21,2.222,2.21,2.222,6
20120701|2012-06-28 09:30,28,2.234,2.245,2.234,2.245,3
20120701|2012-06-28 10:00,28,2.227,2.227,2.227,2.227,4
20120701|2012-06-28 10:30,28,2.227,2.227,2.223,2.225,5
20120701|2012-06-28 11:00,28,2.22,2.225,2.22,2.225,7
20120701|2012-06-28 11:30,28,2.225,2.225,2.215,2.215,4
20120701|2012-06-28 12:00,28,2.215,2.215,2.214,2.214,11
20120701|2012-06-28 12:30,28,2.205,2.205,2.196,2.196,18
20120701|2012-06-28 13:30,28,2.207,2.211,2.204,2.21,27
20120701|2012-06-29 08:30,29,2.23,2.23,2.23,2.23,6
20120701|2012-06-29 09:00,29,2.234,2.241,2.234,2.24,7
20120701|2012-06-29 09:30,29,2.235,2.235,2.228,2.235,14
20120701|2012-06-29 10:00,29,2.235,2.245,2.235,2.245,9
20120701|2012-06-29 10:30,29,2.24,2.24,2.235,2.235,3
20120701|2012-06-29 11:00,29,2.243,2.243,2.243,2.243,1
20120701|2012-06-29 11:30,29,2.23,2.23,2.23,2.23,1
20120701|2012-06-29 13:00,29,2.243,2.243,2.233,2.233,7
20120701|2012-06-29 13:30,29,2.235,2.243,2.225,2.225,16
20120701|2012-07-02 13:30,2,2.29,2.295,2.288,2.295,14
20120701|2012-07-03 11:30,3,2.354,2.354,2.354,2.354,1
20120701|2012-07-05 10:00,5,2.417,2.419,2.417,2.419,6
20120701|2012-07-05 10:30,5,2.41,2.41,2.41,2.41,5
20120701|2012-07-05 11:00,5,2.388,2.395,2.388,2.395,6
20120701|2012-07-05 11:30,5,2.398,2.398,2.398,2.398,1
20120801|2011-04-29 13:00,29,2.44,2.44,2.44,2.44,5
20120801|2011-05-04 13:00,4,2.43,2.43,2.43,2.43,3
20120801|2011-05-06 13:00,6,2.335,2.335,2.335,2.335,10
20120801|2011-05-10 13:00,10,2.36,2.38,2.36,2.38,4
20120801|2011-05-11 13:00,11,2.31,2.31,2.31,2.31,5
20120801|2011-05-12 13:00,12,2.325,2.325,2.325,2.325,5
20120801|2011-05-16 13:00,16,2.335,2.335,2.335,2.335,3
20120801|2011-05-17 13:00,17,2.36,2.36,2.36,2.36,3
20120801|2011-05-18 13:00,18,2.4,2.4,2.4,2.4,3
20120801|2011-05-19 13:00,19,2.37,2.37,2.37,2.37,1
20120801|2011-05-20 13:00,20,2.37,2.37,2.37,2.37,3
20120801|2011-05-23 13:00,23,2.34,2.34,2.34,2.34,3
20120801|2011-05-24 13:00,24,2.3,2.3,2.3,2.3,5
20120801|2011-05-25 13:00,25,2.32,2.32,2.32,2.32,5
20120801|2011-05-26 13:00,26,2.33,2.33,2.33,2.33,2
20120801|2011-05-27 13:00,27,2.34,2.34,2.34,2.34,2
20120801|2011-05-31 13:00,31,2.4,2.4,2.356,2.356,8
20120801|2011-06-02 13:00,2,2.37,2.37,2.37,2.37,3
20120801|2011-06-03 13:00,3,2.41,2.41,2.354,2.354,31
20120801|2011-06-06 13:00,6,2.327,2.327,2.327,2.327,5
20120801|2011-06-07 13:00,7,2.39,2.39,2.362,2.362,13
20120801|2011-06-08 13:00,8,2.395,2.43,2.395,2.395,11
20120801|2011-06-09 13:00,9,2.481,2.481,2.481,2.481,2
20120801|2011-06-10 13:00,10,2.47,2.47,2.47,2.47,5
20120801|2011-06-13 13:00,13,2.45,2.45,2.45,2.45,3
20120801|2011-06-14 13:00,14,2.41,2.41,2.41,2.41,10
20120801|2011-06-15 13:00,15,2.336,2.358,2.336,2.358,26
20120801|2011-06-16 13:00,16,2.313,2.313,2.313,2.313,1
20120801|2011-06-17 13:00,17,2.316,2.316,2.316,2.316,5
20120801|2011-06-20 13:00,20,2.33,2.33,2.33,2.33,3
20120801|2011-06-21 13:00,21,2.389,2.389,2.389,2.389,5
20120801|2011-06-22 13:00,22,2.35,2.358,2.33,2.358,58
20120801|2011-06-28 13:00,28,2.331,2.331,2.331,2.331,1
20120801|2011-06-30 13:00,30,2.13,2.13,2.13,2.13,5
20120801|2011-07-01 13:00,1,2.18,2.18,2.16,2.16,6
20120801|2011-07-05 13:00,5,2.2,2.238,2.2,2.238,10
20120801|2011-07-06 13:00,6,2.21,2.21,2.21,2.21,3
20120801|2011-07-07 13:00,7,2.24,2.24,2.24,2.24,5
20120801|2011-07-08 13:00,8,2.285,2.285,2.285,2.285,5
20120801|2011-07-11 13:00,11,2.321,2.321,2.321,2.321,5
20120801|2011-07-12 13:00,12,2.384,2.384,2.384,2.384,1
20120801|2011-07-13 13:00,13,2.425,2.425,2.425,2.425,2
20120801|2011-07-14 13:00,14,2.394,2.395,2.394,2.395,9
20120801|2011-07-15 13:00,15,2.396,2.396,2.396,2.396,5
20120801|2011-07-18 13:00,18,2.405,2.405,2.405,2.405,1
20120801|2011-07-19 11:30,19,2.5,2.5,2.5,2.5,10
20120801|2011-07-19 12:30,19,2.5,2.526,2.5,2.526,11
20120801|2011-07-19 13:00,19,2.5,2.524,2.5,2.524,21
20120801|2011-07-20 13:00,20,2.501,2.532,2.5,2.532,15
20120801|2011-07-21 13:00,21,2.481,2.5,2.48,2.5,15
20120801|2011-07-22 13:00,22,2.505,2.537,2.505,2.525,15
20120801|2011-07-25 13:00,25,2.5,2.5,2.5,2.5,5
20120801|2011-07-26 13:00,26,2.526,2.55,2.526,2.55,10
20120801|2011-07-27 13:00,27,2.538,2.538,2.538,2.538,5
20120801|2011-07-29 10:00,29,2.487,2.487,2.487,2.487,5
20120801|2011-07-29 13:00,29,2.487,2.507,2.487,2.507,10
20120801|2011-08-01 13:00,1,2.469,2.469,2.469,2.469,5
20120801|2011-08-02 13:00,2,2.516,2.516,2.516,2.516,3
20120801|2011-08-03 13:00,3,2.504,2.534,2.5,2.534,10
20120801|2011-08-04 13:00,4,2.458,2.458,2.458,2.458,5
20120801|2011-08-05 13:00,5,2.475,2.475,2.475,2.475,5
20120801|2011-08-08 13:00,8,2.43,2.43,2.43,2.43,5
20120801|2011-08-09 11:30,9,2.46,2.46,2.46,2.46,1
20120801|2011-08-09 13:00,9,2.438,2.438,2.438,2.438,5
20120801|2011-08-11 13:00,11,2.498,2.52,2.498,2.52,10
20120801|2011-08-12 13:00,12,2.495,2.495,2.495,2.495,10
20120801|2011-08-15 13:00,15,2.512,2.523,2.51,2.522,19
20120801|2011-08-16 10:00,16,2.553,2.559,2.53,2.555,21
20120801|2011-08-16 13:00,16,2.547,2.578,2.546,2.578,15
20120801|2011-08-17 13:00,17,2.562,2.571,2.562,2.571,11
20120801|2011-08-18 13:00,18,2.528,2.528,2.528,2.528,10
20120801|2011-08-19 11:30,19,2.59,2.59,2.59,2.59,10
20120801|2011-08-19 13:00,19,2.581,2.594,2.581,2.594,10
20120801|2011-08-22 13:00,22,2.61,2.623,2.609,2.623,15
20120801|2011-08-23 13:00,23,2.64,2.667,2.64,2.667,8
20120801|2011-08-24 10:00,24,2.68,2.68,2.68,2.68,1
20120801|2011-08-24 10:30,24,2.675,2.675,2.675,2.675,10
20120801|2011-08-24 13:00,24,2.648,2.672,2.648,2.671,14
20120801|2011-08-25 13:00,25,2.655,2.67,2.65,2.67,21
20120801|2011-08-26 13:00,26,2.726,2.726,2.683,2.689,25
20120801|2011-08-29 11:30,29,2.705,2.705,2.705,2.705,5
20120801|2011-08-29 13:00,29,2.71,2.71,2.706,2.706,17
20120801|2011-08-30 13:00,30,2.735,2.74,2.715,2.715,41
20120801|2011-08-31 13:00,31,2.716,2.722,2.715,2.722,18
20120801|2011-09-01 12:00,1,2.691,2.691,2.69,2.69,24
20120801|2011-09-01 12:30,1,2.691,2.691,2.691,2.691,1
20120801|2011-09-01 13:00,1,2.687,2.687,2.652,2.652,6
20120801|2011-09-02 13:00,2,2.711,2.711,2.704,2.704,10
20120801|2011-09-06 13:00,6,2.695,2.709,2.689,2.709,22
20120801|2011-09-07 11:30,7,2.729,2.729,2.729,2.729,2
20120801|2011-09-07 12:00,7,2.7,2.7,2.7,2.7,5
20120801|2011-09-07 12:30,7,2.7,2.7,2.7,2.7,5
20120801|2011-09-07 13:00,7,2.69,2.694,2.678,2.694,23
20120801|2011-09-08 13:00,8,2.678,2.678,2.678,2.678,1
20120801|2011-09-09 12:00,9,2.658,2.659,2.658,2.659,5
20120801|2011-09-09 13:00,9,2.649,2.677,2.648,2.677,22
20120801|2011-09-12 13:00,12,2.672,2.693,2.668,2.671,11
20120801|2011-09-13 13:00,13,2.646,2.66,2.645,2.659,21
20120801|2011-09-14 13:00,14,2.643,2.643,2.64,2.64,13
20120801|2011-09-15 13:00,15,2.575,2.599,2.572,2.599,11
20120801|2011-09-16 13:00,16,2.534,2.56,2.534,2.56,15
20120801|2011-09-19 13:00,19,2.55,2.56,2.55,2.55,22
20120801|2011-09-20 11:00,20,2.552,2.552,2.551,2.551,13
20120801|2011-09-20 11:30,20,2.551,2.551,2.54,2.54,33
20120801|2011-09-20 12:00,20,2.55,2.55,2.55,2.55,16
20120801|2011-09-20 13:00,20,2.555,2.555,2.545,2.545,20
20120801|2011-09-21 13:00,21,2.55,2.55,2.53,2.53,20
20120801|2011-09-22 13:00,22,2.425,2.44,2.424,2.424,34
20120801|2011-09-23 13:00,23,2.398,2.42,2.389,2.389,26
20120801|2011-09-26 13:00,26,2.417,2.43,2.415,2.43,14
20120801|2011-09-27 13:00,27,2.425,2.425,2.425,2.425,1
20120801|2011-09-28 11:30,28,2.395,2.395,2.395,2.395,2
20120801|2011-09-28 13:00,28,2.385,2.385,2.385,2.385,1
20120801|2011-09-29 13:00,29,2.374,2.375,2.374,2.375,18
20120801|2011-09-30 12:30,30,2.291,2.291,2.29,2.29,10
20120801|2011-09-30 13:00,30,2.27,2.27,2.262,2.262,25
20120801|2011-10-03 13:00,3,2.27,2.27,2.27,2.27,1
20120801|2011-10-04 10:00,4,2.256,2.256,2.256,2.256,5
20120801|2011-10-04 11:30,4,2.25,2.25,2.25,2.25,8
20120801|2011-10-04 12:00,4,2.25,2.25,2.25,2.25,2
20120801|2011-10-04 13:00,4,2.264,2.264,2.227,2.256,17
20120801|2011-10-05 13:00,5,2.295,2.295,2.295,2.295,5
20120801|2011-10-06 12:30,6,2.3,2.3,2.3,2.3,10
20120801|2011-10-06 13:00,6,2.292,2.292,2.292,2.292,10
20120801|2011-10-07 13:00,7,2.247,2.247,2.247,2.247,1
20120801|2011-10-10 13:00,10,2.292,2.305,2.266,2.295,59
20120801|2011-10-11 10:00,11,2.316,2.316,2.316,2.316,5
20120801|2011-10-11 10:30,11,2.356,2.356,2.356,2.356,1
20120801|2011-10-12 13:00,12,2.382,2.393,2.372,2.393,24
20120801|2011-10-13 13:00,13,2.392,2.393,2.364,2.393,36
20120801|2011-10-14 13:00,14,2.372,2.388,2.362,2.388,20
20120801|2011-10-17 13:00,17,2.38,2.392,2.373,2.392,11
20120801|2011-10-18 12:30,18,2.381,2.381,2.381,2.381,5
20120801|2011-10-18 13:00,18,2.373,2.398,2.373,2.398,20
20120801|2011-10-19 11:00,19,2.392,2.392,2.392,2.392,1
20120801|2011-10-19 13:00,19,2.36,2.37,2.36,2.37,5
20120801|2011-10-20 13:00,20,2.378,2.395,2.376,2.394,16
20120801|2011-10-21 13:00,21,2.417,2.417,2.417,2.417,2
20120801|2011-10-25 10:00,25,2.42,2.42,2.42,2.42,52
20120801|2011-10-25 11:30,25,2.438,2.438,2.435,2.435,24
20120801|2011-10-25 12:00,25,2.435,2.435,2.435,2.435,6
20120801|2011-10-25 13:00,25,2.432,2.442,2.431,2.442,13
20120801|2011-10-26 11:30,26,2.402,2.402,2.402,2.402,2
20120801|2011-10-26 12:00,26,2.402,2.402,2.402,2.402,14
20120801|2011-10-26 13:00,26,2.396,2.396,2.395,2.395,10
20120801|2011-10-27 10:30,27,2.395,2.395,2.395,2.395,25
20120801|2011-10-27 11:00,27,2.418,2.419,2.418,2.419,5
20120801|2011-10-27 13:00,27,2.415,2.43,2.412,2.429,12
20120801|2011-10-28 13:00,28,2.435,2.435,2.43,2.432,21
20120801|2011-10-31 09:30,31,2.433,2.433,2.427,2.427,10
20120801|2011-10-31 13:00,31,2.422,2.43,2.422,2.43,15
20120801|2011-11-01 13:00,1,2.423,2.434,2.42,2.434,14
20120801|2011-11-02 10:30,2,2.428,2.428,2.428,2.428,10
20120801|2011-11-02 11:00,2,2.42,2.42,2.42,2.42,5
20120801|2011-11-02 13:00,2,2.416,2.416,2.416,2.416,5
20120801|2011-11-03 13:00,3,2.434,2.451,2.434,2.451,6
20120801|2011-11-04 13:00,4,2.437,2.444,2.437,2.444,10
20120801|2011-11-09 13:00,9,2.436,2.436,2.43,2.43,7
20120801|2011-11-10 11:00,10,2.41,2.41,2.41,2.41,5
20120801|2011-11-10 13:00,10,2.421,2.421,2.408,2.412,16
20120801|2011-11-11 09:30,11,2.41,2.41,2.41,2.41,5
20120801|2011-11-11 10:00,11,2.41,2.41,2.41,2.41,5
20120801|2011-11-14 13:00,14,2.39,2.395,2.39,2.39,16
20120801|2011-11-15 12:00,15,2.412,2.412,2.412,2.412,2
20120801|2011-11-15 13:00,15,2.41,2.41,2.41,2.41,3
20120801|2011-11-16 10:00,16,2.41,2.413,2.41,2.413,7
20120801|2011-11-16 13:00,16,2.388,2.388,2.388,2.388,5
20120801|2011-11-17 13:00,17,2.284,2.29,2.284,2.29,10
20120801|2011-11-18 10:00,18,2.275,2.275,2.275,2.275,5
20120801|2011-11-18 13:00,18,2.276,2.281,2.264,2.264,16
20120801|2011-11-21 13:00,21,2.223,2.242,2.221,2.221,5
20120801|2011-11-22 09:30,22,2.248,2.248,2.248,2.248,1
20120801|2011-11-22 10:30,22,2.228,2.228,2.228,2.228,1
20120801|2011-11-22 12:00,22,2.22,2.22,2.22,2.22,4
20120801|2011-11-22 13:00,22,2.217,2.226,2.217,2.224,4
20120801|2011-11-23 10:30,23,2.163,2.163,2.163,2.163,15
20120801|2011-11-23 11:00,23,2.18,2.18,2.18,2.18,10
20120801|2011-11-23 13:00,23,2.179,2.187,2.179,2.187,2
20120801|2011-11-25 11:30,25,2.168,2.184,2.151,2.151,9
20120801|2011-11-28 13:00,28,2.197,2.197,2.197,2.197,2
20120801|2011-11-29 13:00,29,2.203,2.216,2.203,2.216,2
20120801|2011-11-30 10:00,30,2.232,2.232,2.232,2.232,5
20120801|2011-11-30 13:00,30,2.222,2.229,2.222,2.228,21
20120801|2011-12-01 09:30,1,2.225,2.225,2.225,2.225,6
20120801|2011-12-01 10:00,1,2.225,2.225,2.225,2.225,14
20120801|2011-12-01 10:30,1,2.215,2.217,2.215,2.217,7
20120801|2011-12-01 11:30,1,2.22,2.22,2.214,2.214,7
20120801|2011-12-01 13:00,1,2.214,2.219,2.214,2.219,11
20120801|2011-12-02 09:30,2,2.208,2.209,2.208,2.209,10
20120801|2011-12-02 10:00,2,2.22,2.22,2.22,2.22,5
20120801|2011-12-02 11:30,2,2.209,2.21,2.209,2.21,14
20120801|2011-12-02 12:30,2,2.21,2.21,2.21,2.21,5
20120801|2011-12-02 13:00,2,2.207,2.21,2.207,2.21,2
20120801|2011-12-05 11:00,5,2.209,2.209,2.209,2.209,10
20120801|2011-12-05 13:00,5,2.212,2.212,2.212,2.212,1
20120801|2011-12-06 10:00,6,2.2,2.2,2.2,2.2,1
20120801|2011-12-06 10:30,6,2.203,2.203,2.203,2.203,2
20120801|2011-12-06 12:30,6,2.2,2.2,2.2,2.2,3
20120801|2011-12-06 13:00,6,2.2,2.208,2.194,2.195,7
20120801|2011-12-07 09:30,7,2.187,2.187,2.187,2.187,1
20120801|2011-12-07 10:30,7,2.184,2.184,2.184,2.184,5
20120801|2011-12-07 11:30,7,2.179,2.179,2.179,2.179,7
20120801|2011-12-07 12:30,7,2.179,2.179,2.179,2.179,17
20120801|2011-12-07 13:00,7,2.16,2.164,2.16,2.164,6
20120801|2011-12-08 12:00,8,2.15,2.15,2.15,2.15,6
20120801|2011-12-08 13:00,8,2.153,2.165,2.153,2.165,6
20120801|2011-12-09 13:00,9,2.158,2.159,2.15,2.15,6
20120801|2011-12-12 10:30,12,2.15,2.15,2.15,2.15,1
20120801|2011-12-13 12:30,13,2.153,2.153,2.153,2.153,5
20120801|2011-12-13 13:00,13,2.16,2.162,2.16,2.162,11
20120801|2011-12-14 10:00,14,2.137,2.137,2.137,2.137,6
20120801|2011-12-14 10:30,14,2.137,2.137,2.135,2.135,47
20120801|2011-12-14 11:00,14,2.146,2.146,2.146,2.146,1
20120801|2011-12-14 13:00,14,2.125,2.137,2.125,2.135,7
20120801|2011-12-15 12:30,15,2.125,2.125,2.125,2.125,1
20120801|2011-12-15 13:00,15,2.121,2.121,2.121,2.121,5
20120801|2011-12-16 09:30,16,2.14,2.14,2.14,2.14,1
20120801|2011-12-16 10:00,16,2.142,2.159,2.137,2.159,43
20120801|2011-12-16 10:30,16,2.151,2.151,2.151,2.151,3
20120801|2011-12-16 12:30,16,2.142,2.152,2.142,2.152,20
20120801|2011-12-16 13:00,16,2.146,2.148,2.142,2.148,29
20120801|2011-12-19 10:30,19,2.172,2.172,2.172,2.172,8
20120801|2011-12-19 11:00,19,2.177,2.177,2.177,2.177,5
20120801|2011-12-19 12:00,19,2.177,2.177,2.177,2.177,5
20120801|2011-12-19 13:00,19,2.177,2.187,2.177,2.187,2
20120801|2011-12-20 09:30,20,2.21,2.21,2.21,2.21,3
20120801|2011-12-20 10:00,20,2.21,2.21,2.204,2.205,72
20120801|2011-12-20 10:30,20,2.206,2.206,2.205,2.205,25
20120801|2011-12-20 13:00,20,2.219,2.219,2.219,2.219,1
20120801|2011-12-21 09:30,21,2.219,2.219,2.219,2.219,50
20120801|2011-12-21 10:00,21,2.214,2.214,2.214,2.214,12
20120801|2011-12-21 10:30,21,2.218,2.218,2.218,2.218,35
20120801|2011-12-21 12:30,21,2.231,2.231,2.231,2.231,3
20120801|2011-12-21 13:00,21,2.236,2.236,2.231,2.231,6
20120801|2011-12-22 13:00,22,2.249,2.249,2.245,2.245,36
20120801|2011-12-23 09:30,23,2.246,2.246,2.242,2.242,26
20120801|2011-12-23 13:00,23,2.253,2.258,2.253,2.258,6
20120801|2011-12-27 13:00,27,2.279,2.287,2.277,2.287,4
20120801|2011-12-28 09:30,28,2.282,2.286,2.272,2.286,29
20120801|2011-12-28 10:30,28,2.284,2.284,2.284,2.284,4
20120801|2011-12-28 12:30,28,2.291,2.291,2.291,2.291,4
20120801|2011-12-28 13:00,28,2.305,2.305,2.305,2.305,3
20120801|2011-12-29 09:30,29,2.305,2.305,2.305,2.305,7
20120801|2011-12-29 10:00,29,2.298,2.298,2.298,2.298,10
20120801|2011-12-29 10:30,29,2.301,2.302,2.3,2.3,19
20120801|2011-12-29 11:00,29,2.3,2.3,2.3,2.3,3
20120801|2011-12-29 13:00,29,2.298,2.298,2.296,2.296,7
20120801|2011-12-30 09:30,30,2.322,2.322,2.322,2.322,2
20120801|2011-12-30 10:00,30,2.317,2.336,2.31,2.336,18
20120801|2011-12-30 11:30,30,2.31,2.31,2.31,2.31,1
20120801|2011-12-30 12:00,30,2.31,2.31,2.31,2.31,7
20120801|2011-12-30 13:00,30,2.32,2.321,2.314,2.317,11
20120801|2012-01-03 10:00,3,2.353,2.353,2.353,2.353,1
20120801|2012-01-03 12:00,3,2.358,2.358,2.358,2.358,6
20120801|2012-01-03 13:00,3,2.353,2.353,2.353,2.353,1
20120801|2012-01-04 12:00,4,2.35,2.35,2.35,2.35,7
20120801|2012-01-04 12:30,4,2.35,2.35,2.35,2.35,1
20120801|2012-01-04 13:00,4,2.342,2.358,2.342,2.358,18
20120801|2012-01-05 09:30,5,2.336,2.336,2.33,2.33,15
20120801|2012-01-05 10:00,5,2.334,2.334,2.325,2.33,35
20120801|2012-01-05 10:30,5,2.326,2.326,2.318,2.325,13
20120801|2012-01-05 11:00,5,2.307,2.307,2.307,2.307,10
20120801|2012-01-05 11:30,5,2.325,2.325,2.325,2.325,11
20120801|2012-01-05 12:00,5,2.32,2.32,2.32,2.32,20
20120801|2012-01-05 13:00,5,2.328,2.328,2.315,2.315,7
20120801|2012-01-06 09:30,6,2.32,2.32,2.32,2.32,15
20120801|2012-01-06 10:00,6,2.32,2.32,2.32,2.32,5
20120801|2012-01-06 10:30,6,2.32,2.32,2.32,2.32,10
20120801|2012-01-06 11:00,6,2.335,2.335,2.335,2.335,1
20120801|2012-01-06 11:30,6,2.334,2.335,2.326,2.335,21
20120801|2012-01-06 12:30,6,2.33,2.33,2.33,2.33,10
20120801|2012-01-06 13:00,6,2.33,2.333,2.33,2.332,26
20120801|2012-01-09 12:30,9,2.353,2.353,2.353,2.353,10
20120801|2012-01-09 13:00,9,2.353,2.355,2.353,2.354,16
20120801|2012-01-10 10:30,10,2.34,2.342,2.34,2.342,22
20120801|2012-01-10 11:30,10,2.345,2.346,2.345,2.346,5
20120801|2012-01-10 12:30,10,2.352,2.355,2.352,2.355,14
20120801|2012-01-10 13:00,10,2.352,2.352,2.352,2.352,4
20120801|2012-01-11 10:00,11,2.333,2.333,2.331,2.331,15
20120801|2012-01-11 10:30,11,2.331,2.336,2.331,2.336,10
20120801|2012-01-11 11:00,11,2.34,2.34,2.34,2.34,20
20120801|2012-01-11 11:30,11,2.34,2.34,2.34,2.34,10
20120801|2012-01-11 12:00,11,2.341,2.341,2.338,2.34,12
20120801|2012-01-11 13:00,11,2.341,2.346,2.341,2.346,35
20120801|2012-01-12 09:30,12,2.234,2.234,2.234,2.234,5
20120801|2012-01-12 10:00,12,2.23,2.23,2.23,2.23,4
20120801|2012-01-12 13:00,12,2.235,2.242,2.235,2.239,24
20120801|2012-01-13 10:00,13,2.23,2.23,2.23,2.23,1
20120801|2012-01-13 10:30,13,2.23,2.23,2.23,2.23,6
20120801|2012-01-13 11:30,13,2.227,2.227,2.227,2.227,14
20120801|2012-01-13 12:00,13,2.226,2.226,2.214,2.214,5
20120801|2012-01-13 12:30,13,2.214,2.214,2.214,2.214,10
20120801|2012-01-13 13:00,13,2.212,2.215,2.211,2.211,23
20120801|2012-01-17 10:30,17,2.227,2.227,2.227,2.227,3
20120801|2012-01-17 12:00,17,2.227,2.227,2.227,2.227,5
20120801|2012-01-17 13:00,17,2.23,2.23,2.224,2.224,3
20120801|2012-01-18 13:00,18,2.194,2.194,2.194,2.194,16
20120801|2012-01-19 09:30,19,2.21,2.21,2.21,2.21,1
20120801|2012-01-19 10:00,19,2.208,2.208,2.208,2.208,1
20120801|2012-01-19 11:00,19,2.207,2.207,2.207,2.207,2
20120801|2012-01-19 12:00,19,2.21,2.21,2.21,2.21,1
20120801|2012-01-19 13:00,19,2.212,2.216,2.212,2.216,2
20120801|2012-01-20 11:00,20,2.214,2.214,2.214,2.214,1
20120801|2012-01-20 12:00,20,2.208,2.208,2.208,2.208,1
20120801|2012-01-20 13:00,20,2.216,2.22,2.214,2.22,24
20120801|2012-01-23 10:30,23,2.222,2.222,2.222,2.222,3
20120801|2012-01-23 12:00,23,2.235,2.235,2.235,2.235,1
20120801|2012-01-23 13:00,23,2.232,2.232,2.232,2.232,5
20120801|2012-01-24 09:30,24,2.249,2.249,2.235,2.245,17
20120801|2012-01-24 10:00,24,2.245,2.265,2.245,2.262,10
20120801|2012-01-24 11:00,24,2.258,2.258,2.258,2.258,17
20120801|2012-01-24 11:30,24,2.256,2.256,2.256,2.256,5
20120801|2012-01-24 12:30,24,2.25,2.25,2.25,2.25,10
20120801|2012-01-24 13:00,24,2.252,2.254,2.252,2.253,7
20120801|2012-01-25 11:30,25,2.255,2.255,2.255,2.255,1
20120801|2012-01-25 12:00,25,2.249,2.264,2.249,2.264,8
20120801|2012-01-25 13:00,25,2.274,2.274,2.268,2.269,16
20120801|2012-01-26 09:30,26,2.29,2.29,2.29,2.29,16
20120801|2012-01-26 10:30,26,2.284,2.286,2.284,2.286,9
20120801|2012-01-26 13:00,26,2.273,2.273,2.273,2.273,1
20120801|2012-01-27 11:30,27,2.283,2.283,2.283,2.283,2
20120801|2012-01-27 13:00,27,2.295,2.299,2.295,2.299,9
20120801|2012-01-30 13:00,30,2.26,2.263,2.26,2.263,2
20120801|2012-01-31 09:30,31,2.282,2.282,2.282,2.282,2
20120801|2012-01-31 10:00,31,2.282,2.282,2.282,2.282,1
20120801|2012-01-31 10:30,31,2.27,2.286,2.27,2.286,31
20120801|2012-01-31 11:00,31,2.268,2.269,2.268,2.268,38
20120801|2012-01-31 12:30,31,2.27,2.275,2.27,2.275,10
20120801|2012-01-31 13:00,31,2.275,2.275,2.275,2.275,1
20120801|2012-02-01 13:00,1,2.278,2.278,2.278,2.278,1
20120801|2012-02-02 11:00,2,2.264,2.264,2.264,2.264,5
20120801|2012-02-02 11:30,2,2.276,2.276,2.276,2.276,2
20120801|2012-02-02 13:00,2,2.267,2.267,2.267,2.267,1
20120801|2012-02-03 10:30,3,2.26,2.26,2.26,2.26,1
20120801|2012-02-03 11:00,3,2.26,2.26,2.26,2.26,5
20120801|2012-02-03 11:30,3,2.259,2.259,2.259,2.259,2
20120801|2012-02-03 13:00,3,2.27,2.272,2.265,2.272,18
20120801|2012-02-06 12:30,6,2.272,2.272,2.272,2.272,1
20120801|2012-02-06 13:00,6,2.282,2.282,2.282,2.282,5
20120801|2012-02-07 09:30,7,2.284,2.284,2.284,2.284,10
20120801|2012-02-08 12:00,8,2.29,2.29,2.29,2.29,4
20120801|2012-02-08 13:00,8,2.294,2.3,2.294,2.3,34
20120801|2012-02-09 09:30,9,2.309,2.309,2.309,2.309,1
20120801|2012-02-09 10:00,9,2.317,2.317,2.313,2.313,16
20120801|2012-02-09 11:30,9,2.302,2.305,2.298,2.298,5
20120801|2012-02-09 12:00,9,2.3,2.303,2.297,2.303,11
20120801|2012-02-09 12:30,9,2.281,2.281,2.281,2.281,1
20120801|2012-02-09 13:00,9,2.296,2.297,2.294,2.295,14
20120801|2012-02-10 11:30,10,2.283,2.283,2.283,2.283,2
20120801|2012-02-10 12:30,10,2.271,2.271,2.271,2.271,2
20120801|2012-02-10 13:00,10,2.278,2.282,2.278,2.281,14
20120801|2012-02-13 10:30,13,2.305,2.305,2.305,2.305,1
20120801|2012-02-13 13:00,13,2.29,2.301,2.29,2.301,18
20120801|2012-02-14 13:00,14,2.282,2.282,2.279,2.279,4
20120801|2012-02-15 10:30,15,2.272,2.272,2.272,2.272,1
20120801|2012-02-15 12:00,15,2.276,2.276,2.268,2.268,7
20120801|2012-02-15 12:30,15,2.262,2.265,2.262,2.265,3
20120801|2012-02-15 13:00,15,2.266,2.271,2.266,2.266,3
20120801|2012-02-16 09:30,16,2.272,2.272,2.272,2.272,1
20120801|2012-02-16 10:00,16,2.283,2.283,2.273,2.283,14
20120801|2012-02-16 10:30,16,2.283,2.287,2.28,2.28,18
20120801|2012-02-16 12:00,16,2.276,2.276,2.276,2.276,1
20120801|2012-02-16 12:30,16,2.27,2.27,2.259,2.259,13
20120801|2012-02-16 13:00,16,2.278,2.278,2.273,2.273,11
20120801|2012-02-17 10:30,17,2.275,2.277,2.275,2.277,2
20120801|2012-02-17 11:00,17,2.276,2.276,2.276,2.276,1
20120801|2012-02-17 13:00,17,2.289,2.294,2.281,2.283,16
20120801|2012-02-21 10:30,21,2.266,2.266,2.264,2.264,2
20120801|2012-02-21 11:00,21,2.265,2.265,2.26,2.26,4
20120801|2012-02-21 11:30,21,2.268,2.27,2.265,2.267,18
20120801|2012-02-21 12:00,21,2.27,2.27,2.27,2.27,5
20120801|2012-02-21 12:30,21,2.27,2.27,2.27,2.27,5
20120801|2012-02-21 13:00,21,2.281,2.281,2.281,2.281,5
20120801|2012-02-22 13:00,22,2.297,2.3,2.297,2.3,10
20120801|2012-02-23 11:00,23,2.285,2.285,2.285,2.285,1
20120801|2012-02-23 12:00,23,2.28,2.28,2.28,2.28,5
20120801|2012-02-23 13:00,23,2.297,2.302,2.297,2.302,12
20120801|2012-02-24 09:30,24,2.292,2.292,2.292,2.292,3
20120801|2012-02-24 10:00,24,2.292,2.292,2.29,2.29,3
20120801|2012-02-24 10:30,24,2.292,2.292,2.287,2.287,2
20120801|2012-02-24 12:00,24,2.308,2.311,2.308,2.311,10
20120801|2012-02-24 12:30,24,2.315,2.315,2.31,2.31,7
20120801|2012-02-24 13:00,24,2.315,2.315,2.31,2.31,10
20120801|2012-02-27 10:00,27,2.3,2.302,2.3,2.302,9
20120801|2012-02-27 10:30,27,2.31,2.31,2.31,2.31,1
20120801|2012-02-27 11:00,27,2.308,2.309,2.3,2.3,21
20120801|2012-02-27 11:30,27,2.303,2.305,2.303,2.305,5
20120801|2012-02-27 13:00,27,2.313,2.315,2.313,2.314,11
20120801|2012-02-28 09:30,28,2.325,2.325,2.325,2.325,1
20120801|2012-02-28 10:00,28,2.32,2.32,2.32,2.32,1
20120801|2012-02-28 11:00,28,2.323,2.323,2.316,2.316,6
20120801|2012-02-28 11:30,28,2.332,2.332,2.332,2.332,5
20120801|2012-02-28 12:00,28,2.33,2.33,2.327,2.327,11
20120801|2012-02-28 12:30,28,2.328,2.328,2.328,2.328,1
20120801|2012-02-28 13:00,28,2.325,2.338,2.324,2.324,19
20120801|2012-02-29 09:30,29,2.325,2.325,2.325,2.325,2
20120801|2012-02-29 11:30,29,2.335,2.335,2.335,2.335,1
20120801|2012-02-29 13:00,29,2.324,2.332,2.324,2.325,7
20120801|2012-03-01 10:30,1,2.324,2.324,2.324,2.324,3
20120801|2012-03-01 11:00,1,2.324,2.338,2.324,2.338,6
20120801|2012-03-01 12:30,1,2.332,2.332,2.332,2.332,1
20120801|2012-03-01 13:00,1,2.333,2.335,2.333,2.335,5
20120801|2012-03-02 10:00,2,2.32,2.333,2.32,2.333,2
20120801|2012-03-02 11:30,2,2.315,2.335,2.315,2.335,2
20120801|2012-03-02 12:00,2,2.326,2.326,2.321,2.321,4
20120801|2012-03-02 13:00,2,2.33,2.33,2.321,2.321,20
20120801|2012-03-05 09:30,5,2.337,2.337,2.337,2.337,1
20120801|2012-03-05 10:00,5,2.333,2.333,2.333,2.333,1
20120801|2012-03-05 10:30,5,2.34,2.35,2.338,2.35,14
20120801|2012-03-05 11:00,5,2.344,2.353,2.344,2.347,4
20120801|2012-03-05 13:00,5,2.346,2.347,2.346,2.347,3
20120801|2012-03-06 09:30,6,2.337,2.337,2.325,2.333,7
20120801|2012-03-06 13:00,6,2.332,2.332,2.332,2.332,2
20120801|2012-03-07 10:30,7,2.309,2.309,2.308,2.308,15
20120801|2012-03-07 11:00,7,2.307,2.307,2.292,2.292,7
20120801|2012-03-07 12:00,7,2.294,2.296,2.294,2.296,6
20120801|2012-03-07 13:00,7,2.287,2.287,2.287,2.287,1
20120801|2012-03-08 09:30,8,2.299,2.299,2.299,2.299,4
20120801|2012-03-08 10:00,8,2.297,2.297,2.279,2.279,3
20120801|2012-03-08 10:30,8,2.28,2.28,2.28,2.28,1
20120801|2012-03-08 12:00,8,2.277,2.279,2.275,2.275,21
20120801|2012-03-08 12:30,8,2.277,2.277,2.276,2.276,2
20120801|2012-03-08 13:00,8,2.273,2.28,2.27,2.277,25
20120801|2012-03-09 09:30,9,2.28,2.309,2.28,2.309,2
20120801|2012-03-09 10:00,9,2.309,2.311,2.301,2.301,6
20120801|2012-03-09 10:30,9,2.3,2.3,2.3,2.3,1
20120801|2012-03-09 11:00,9,2.299,2.301,2.299,2.301,2
20120801|2012-03-09 11:30,9,2.295,2.295,2.295,2.295,1
20120801|2012-03-09 12:00,9,2.292,2.292,2.288,2.292,3
20120801|2012-03-09 12:30,9,2.289,2.289,2.28,2.28,5
20120801|2012-03-09 13:00,9,2.286,2.294,2.286,2.288,14
20120801|2012-03-12 11:00,12,2.321,2.321,2.319,2.319,2
20120801|2012-03-12 12:00,12,2.316,2.316,2.316,2.316,1
20120801|2012-03-12 13:00,12,2.32,2.32,2.32,2.32,10
20120801|2012-03-13 09:30,13,2.323,2.323,2.322,2.322,2
20120801|2012-03-13 10:00,13,2.32,2.326,2.316,2.326,31
20120801|2012-03-13 10:30,13,2.329,2.329,2.325,2.325,14
20120801|2012-03-13 11:00,13,2.323,2.323,2.323,2.323,2
20120801|2012-03-13 12:00,13,2.325,2.325,2.325,2.325,20
20120801|2012-03-13 13:00,13,2.33,2.33,2.33,2.33,1
20120801|2012-03-14 09:30,14,2.33,2.33,2.329,2.329,22
20120801|2012-03-14 12:00,14,2.335,2.335,2.333,2.333,21
20120801|2012-03-14 12:30,14,2.33,2.33,2.326,2.326,2
20120801|2012-03-14 13:00,14,2.322,2.326,2.322,2.326,7
20120801|2012-03-15 10:30,15,2.347,2.347,2.347,2.347,5
20120801|2012-03-15 13:00,15,2.346,2.355,2.345,2.355,51
20120801|2012-03-16 10:00,16,2.35,2.35,2.35,2.35,25
20120801|2012-03-16 13:00,16,2.355,2.356,2.351,2.351,8
20120801|2012-03-19 10:30,19,2.357,2.357,2.357,2.357,1
20120801|2012-03-19 11:00,19,2.348,2.348,2.347,2.347,6
20120801|2012-03-19 12:30,19,2.335,2.347,2.335,2.347,23
20120801|2012-03-19 13:00,19,2.337,2.347,2.337,2.347,16
20120801|2012-03-20 12:30,20,2.3,2.3,2.3,2.3,10
20120801|2012-03-20 13:00,20,2.305,2.305,2.3,2.3,47
20120801|2012-03-21 10:00,21,2.293,2.293,2.293,2.293,14
20120801|2012-03-21 13:00,21,2.294,2.294,2.277,2.277,9
20120801|2012-03-22 10:00,22,2.288,2.288,2.282,2.282,3
20120801|2012-03-22 10:30,22,2.277,2.283,2.275,2.283,9
20120801|2012-03-22 11:00,22,2.277,2.281,2.277,2.277,7
20120801|2012-03-22 12:00,22,2.279,2.279,2.279,2.279,2
20120801|2012-03-22 12:30,22,2.281,2.283,2.281,2.283,3
20120801|2012-03-22 13:00,22,2.282,2.292,2.282,2.29,48
20120801|2012-03-23 09:30,23,2.306,2.313,2.293,2.303,19
20120801|2012-03-23 10:00,23,2.302,2.305,2.294,2.294,5
20120801|2012-03-23 10:30,23,2.297,2.298,2.297,2.298,2
20120801|2012-03-23 11:00,23,2.295,2.3,2.295,2.296,4
20120801|2012-03-23 11:30,23,2.295,2.298,2.29,2.292,14
20120801|2012-03-23 12:00,23,2.294,2.294,2.288,2.288,8
20120801|2012-03-23 12:30,23,2.288,2.295,2.28,2.284,57
20120801|2012-03-23 13:00,23,2.288,2.297,2.288,2.29,18
20120801|2012-03-26 09:30,26,2.301,2.305,2.301,2.304,6
20120801|2012-03-26 10:00,26,2.306,2.314,2.306,2.309,16
20120801|2012-03-26 10:30,26,2.309,2.311,2.309,2.309,3
20120801|2012-03-26 11:00,26,2.305,2.309,2.304,2.304,6
20120801|2012-03-26 11:30,26,2.3,2.303,2.293,2.293,9
20120801|2012-03-26 12:00,26,2.294,2.298,2.294,2.298,7
20120801|2012-03-26 12:30,26,2.292,2.292,2.274,2.274,7
20120801|2012-03-26 13:00,26,2.278,2.287,2.274,2.281,19
20120801|2012-03-27 10:30,27,2.278,2.278,2.277,2.277,23
20120801|2012-03-27 12:00,27,2.279,2.28,2.279,2.28,3
20120801|2012-03-27 12:30,27,2.27,2.275,2.27,2.271,7
20120801|2012-03-27 13:00,27,2.27,2.272,2.257,2.257,11
20120801|2012-03-28 10:00,28,2.25,2.251,2.25,2.251,5
20120801|2012-03-28 11:00,28,2.25,2.25,2.25,2.25,1
20120801|2012-03-28 12:30,28,2.245,2.245,2.245,2.245,19
20120801|2012-03-28 13:00,28,2.227,2.236,2.227,2.23,9
20120801|2012-03-29 09:30,29,2.225,2.226,2.225,2.226,6
20120801|2012-03-29 10:00,29,2.222,2.222,2.222,2.222,1
20120801|2012-03-29 10:30,29,2.211,2.211,2.211,2.211,6
20120801|2012-03-29 11:00,29,2.198,2.204,2.196,2.204,8
20120801|2012-03-29 11:30,29,2.191,2.193,2.19,2.193,3
20120801|2012-03-29 12:00,29,2.194,2.196,2.193,2.193,6
20120801|2012-03-29 12:30,29,2.19,2.199,2.187,2.196,11
20120801|2012-03-29 13:00,29,2.177,2.187,2.176,2.185,28
20120801|2012-03-30 09:30,30,2.26,2.26,2.24,2.24,4
20120801|2012-03-30 10:00,30,2.247,2.269,2.247,2.269,15
20120801|2012-03-30 11:00,30,2.261,2.277,2.258,2.276,21
20120801|2012-03-30 11:30,30,2.281,2.281,2.281,2.281,2
20120801|2012-03-30 12:00,30,2.28,2.286,2.28,2.286,4
20120801|2012-03-30 12:30,30,2.278,2.278,2.278,2.278,3
20120801|2012-03-30 13:00,30,2.279,2.285,2.273,2.274,29
20120801|2012-04-02 09:30,2,2.284,2.306,2.284,2.29,25
20120801|2012-04-02 10:00,2,2.29,2.295,2.29,2.29,18
20120801|2012-04-02 10:30,2,2.29,2.306,2.29,2.306,12
20120801|2012-04-02 11:00,2,2.297,2.297,2.297,2.297,1
20120801|2012-04-02 11:30,2,2.305,2.306,2.305,2.306,2
20120801|2012-04-02 12:00,2,2.3,2.3,2.3,2.3,1
20120801|2012-04-02 12:30,2,2.3,2.302,2.297,2.302,13
20120801|2012-04-02 13:00,2,2.302,2.302,2.294,2.294,12
20120801|2012-04-03 09:30,3,2.299,2.304,2.296,2.296,6
20120801|2012-04-03 10:00,3,2.31,2.311,2.305,2.306,8
20120801|2012-04-03 10:30,3,2.308,2.312,2.308,2.312,2
20120801|2012-04-03 11:00,3,2.304,2.304,2.304,2.304,1
20120801|2012-04-03 11:30,3,2.305,2.305,2.305,2.305,4
20120801|2012-04-03 12:00,3,2.3,2.307,2.3,2.307,8
20120801|2012-04-03 12:30,3,2.305,2.305,2.305,2.305,2
20120801|2012-04-03 13:00,3,2.295,2.295,2.287,2.292,28
20120801|2012-04-04 09:30,4,2.286,2.289,2.285,2.289,5
20120801|2012-04-04 10:00,4,2.29,2.29,2.275,2.275,14
20120801|2012-04-04 10:30,4,2.274,2.276,2.274,2.276,2
20120801|2012-04-04 11:00,4,2.276,2.279,2.276,2.279,3
20120801|2012-04-04 11:30,4,2.275,2.275,2.275,2.275,1
20120801|2012-04-04 12:00,4,2.273,2.273,2.265,2.265,10
20120801|2012-04-04 12:30,4,2.268,2.268,2.263,2.266,5
20120801|2012-04-04 13:00,4,2.259,2.276,2.254,2.271,37
20120801|2012-04-05 09:30,5,2.29,2.29,2.28,2.28,12
20120801|2012-04-05 10:30,5,2.27,2.279,2.27,2.279,29
20120801|2012-04-05 11:00,5,2.272,2.276,2.272,2.275,7
20120801|2012-04-05 11:30,5,2.269,2.27,2.269,2.27,6
20120801|2012-04-05 12:00,5,2.266,2.266,2.266,2.266,1
20120801|2012-04-05 12:30,5,2.267,2.274,2.267,2.274,3
20120801|2012-04-05 13:00,5,2.265,2.275,2.26,2.266,21
20120801|2012-04-09 09:30,9,2.27,2.27,2.26,2.262,5
20120801|2012-04-09 10:00,9,2.26,2.26,2.241,2.241,9
20120801|2012-04-09 11:00,9,2.244,2.25,2.244,2.25,7
20120801|2012-04-09 11:30,9,2.253,2.259,2.253,2.259,3
20120801|2012-04-09 12:00,9,2.255,2.255,2.255,2.255,1
20120801|2012-04-09 12:30,9,2.25,2.255,2.25,2.255,6
20120801|2012-04-09 13:00,9,2.252,2.252,2.24,2.248,40
20120801|2012-04-10 09:30,10,2.235,2.235,2.23,2.23,8
20120801|2012-04-10 10:00,10,2.238,2.245,2.238,2.245,12
20120801|2012-04-10 10:30,10,2.245,2.245,2.24,2.24,4
20120801|2012-04-10 11:00,10,2.235,2.235,2.226,2.23,8
20120801|2012-04-10 11:30,10,2.229,2.229,2.229,2.229,4
20120801|2012-04-10 12:00,10,2.221,2.222,2.217,2.217,10
20120801|2012-04-10 13:00,10,2.214,2.214,2.214,2.214,2
20120801|2012-04-11 10:00,11,2.215,2.215,2.215,2.215,5
20120801|2012-04-11 10:30,11,2.214,2.214,2.213,2.213,3
20120801|2012-04-11 11:00,11,2.215,2.216,2.215,2.216,5
20120801|2012-04-11 12:30,11,2.215,2.226,2.215,2.226,30
20120801|2012-04-11 13:00,11,2.222,2.229,2.221,2.228,55
20120801|2012-04-12 09:30,12,2.241,2.241,2.237,2.24,6
20120801|2012-04-12 10:00,12,2.24,2.24,2.24,2.24,5
20120801|2012-04-12 10:30,12,2.235,2.235,2.235,2.235,5
20120801|2012-04-12 11:30,12,2.23,2.23,2.229,2.229,15
20120801|2012-04-12 12:00,12,2.234,2.234,2.234,2.234,1
20120801|2012-04-12 12:30,12,2.232,2.232,2.228,2.228,9
20120801|2012-04-12 13:00,12,2.23,2.23,2.228,2.229,34
20120801|2012-04-13 09:30,13,2.225,2.226,2.215,2.215,7
20120801|2012-04-13 12:00,13,2.208,2.208,2.208,2.208,1
20120801|2012-04-13 12:30,13,2.203,2.208,2.203,2.208,3
20120801|2012-04-13 13:00,13,2.201,2.208,2.201,2.207,12
20120801|2012-04-16 09:30,16,2.185,2.186,2.184,2.186,16
20120801|2012-04-16 10:00,16,2.191,2.191,2.187,2.19,7
20120801|2012-04-16 11:00,16,2.184,2.184,2.181,2.183,8
20120801|2012-04-16 11:30,16,2.184,2.188,2.183,2.188,8
20120801|2012-04-16 12:00,16,2.19,2.195,2.186,2.195,7
20120801|2012-04-16 13:00,16,2.185,2.186,2.18,2.18,10
20120801|2012-04-17 09:30,17,2.183,2.184,2.17,2.178,48
20120801|2012-04-17 11:00,17,2.167,2.168,2.164,2.168,14
20120801|2012-04-17 11:30,17,2.168,2.169,2.165,2.166,23
20120801|2012-04-17 12:00,17,2.166,2.166,2.157,2.157,5
20120801|2012-04-17 12:30,17,2.157,2.16,2.147,2.15,50
20120801|2012-04-17 13:00,17,2.145,2.155,2.144,2.151,47
20120801|2012-04-18 09:30,18,2.129,2.129,2.117,2.117,23
20120801|2012-04-18 10:00,18,2.115,2.126,2.113,2.113,34
20120801|2012-04-18 10:30,18,2.131,2.131,2.131,2.131,1
20120801|2012-04-18 11:00,18,2.135,2.135,2.128,2.128,3
20120801|2012-04-18 11:30,18,2.124,2.133,2.12,2.12,6
20120801|2012-04-18 12:00,18,2.131,2.131,2.131,2.131,1
20120801|2012-04-18 12:30,18,2.132,2.133,2.129,2.129,5
20120801|2012-04-18 13:00,18,2.124,2.125,2.124,2.125,16
20120801|2012-04-19 09:30,19,2.141,2.156,2.141,2.15,11
20120801|2012-04-19 10:00,19,2.158,2.158,2.155,2.155,5
20120801|2012-04-19 11:00,19,2.165,2.167,2.165,2.167,10
20120801|2012-04-19 11:30,19,2.16,2.16,2.16,2.16,5
20120801|2012-04-19 12:00,19,2.16,2.16,2.16,2.16,5
20120801|2012-04-20 09:30,20,2.168,2.168,2.165,2.168,20
20120801|2012-04-20 10:00,20,2.165,2.169,2.16,2.165,207
20120801|2012-04-20 10:30,20,2.165,2.169,2.151,2.151,40
20120801|2012-04-20 11:00,20,2.154,2.154,2.15,2.15,15
20120801|2012-04-20 11:30,20,2.141,2.149,2.14,2.148,12
20120801|2012-04-20 12:00,20,2.145,2.145,2.145,2.145,15
20120801|2012-04-20 12:30,20,2.145,2.151,2.145,2.151,11
20120801|2012-04-20 13:00,20,2.149,2.154,2.149,2.149,20
20120801|2012-04-23 10:00,23,2.164,2.164,2.164,2.164,2
20120801|2012-04-23 10:30,23,2.158,2.158,2.152,2.154,14
20120801|2012-04-23 11:00,23,2.152,2.157,2.152,2.157,11
20120801|2012-04-23 11:30,23,2.155,2.159,2.155,2.155,18
20120801|2012-04-23 12:00,23,2.16,2.169,2.16,2.169,26
20120801|2012-04-23 12:30,23,2.166,2.168,2.163,2.163,6
20120801|2012-04-23 13:00,23,2.159,2.166,2.159,2.165,63
20120801|2012-04-24 09:30,24,2.174,2.19,2.174,2.175,75
20120801|2012-04-24 10:00,24,2.175,2.184,2.175,2.184,19
20120801|2012-04-24 10:30,24,2.18,2.182,2.18,2.182,5
20120801|2012-04-24 11:00,24,2.173,2.176,2.173,2.176,7
20120801|2012-04-24 12:00,24,2.17,2.17,2.167,2.167,5
20120801|2012-04-24 13:00,24,2.166,2.172,2.163,2.167,16
20120801|2012-04-25 09:30,25,2.198,2.198,2.164,2.164,9
20120801|2012-04-25 10:00,25,2.164,2.164,2.155,2.157,58
20120801|2012-04-25 10:30,25,2.164,2.164,2.164,2.164,2
20120801|2012-04-25 11:00,25,2.154,2.159,2.154,2.159,9
20120801|2012-04-25 12:30,25,2.159,2.159,2.159,2.159,1
20120801|2012-04-25 13:00,25,2.152,2.158,2.152,2.158,17
20120801|2012-04-26 09:30,26,2.162,2.165,2.153,2.155,48
20120801|2012-04-26 10:00,26,2.156,2.163,2.154,2.154,25
20120801|2012-04-26 10:30,26,2.154,2.154,2.151,2.151,10
20120801|2012-04-26 11:00,26,2.152,2.152,2.147,2.147,3
20120801|2012-04-26 11:30,26,2.148,2.149,2.148,2.149,2
20120801|2012-04-26 13:00,26,2.145,2.157,2.144,2.156,23
20120801|2012-04-27 09:30,27,2.172,2.199,2.172,2.199,40
20120801|2012-04-27 10:00,27,2.203,2.203,2.197,2.2,12
20120801|2012-04-27 10:30,27,2.195,2.195,2.195,2.195,1
20120801|2012-04-27 11:00,27,2.203,2.203,2.203,2.203,2
20120801|2012-04-27 11:30,27,2.198,2.199,2.194,2.194,10
20120801|2012-04-27 12:30,27,2.199,2.2,2.199,2.2,6
20120801|2012-04-27 13:00,27,2.196,2.197,2.191,2.195,38
20120801|2012-04-30 09:30,30,2.19,2.19,2.19,2.19,16
20120801|2012-04-30 10:00,30,2.195,2.2,2.193,2.2,6
20120801|2012-04-30 11:00,30,2.19,2.199,2.19,2.199,2
20120801|2012-04-30 11:30,30,2.203,2.206,2.195,2.206,8
20120801|2012-04-30 12:00,30,2.205,2.205,2.205,2.205,2
20120801|2012-04-30 13:00,30,2.201,2.223,2.201,2.223,64
20120801|2012-05-01 06:00,1,2.23,2.23,2.23,2.23,1
20120801|2012-05-01 06:30,1,2.22,2.22,2.22,2.22,1
20120801|2012-05-01 09:30,1,2.201,2.213,2.2,2.211,14
20120801|2012-05-01 10:00,1,2.21,2.21,2.203,2.203,3
20120801|2012-05-01 10:30,1,2.196,2.203,2.196,2.198,5
20120801|2012-05-01 11:00,1,2.196,2.198,2.196,2.198,9
20120801|2012-05-01 12:30,1,2.211,2.211,2.211,2.211,1
20120801|2012-05-01 13:00,1,2.209,2.209,2.198,2.198,8
20120801|2012-05-02 09:30,2,2.204,2.204,2.187,2.187,29
20120801|2012-05-02 10:00,2,2.187,2.19,2.187,2.187,15
20120801|2012-05-02 10:30,2,2.19,2.19,2.184,2.184,16
20120801|2012-05-02 11:00,2,2.174,2.176,2.173,2.176,12
20120801|2012-05-02 11:30,2,2.177,2.177,2.177,2.177,1
20120801|2012-05-02 12:00,2,2.174,2.174,2.174,2.174,5
20120801|2012-05-02 12:30,2,2.17,2.17,2.169,2.169,12
20120801|2012-05-02 13:00,2,2.175,2.176,2.174,2.174,10
20120801|2012-05-03 09:30,3,2.167,2.173,2.165,2.173,27
20120801|2012-05-03 10:00,3,2.175,2.181,2.165,2.165,46
20120801|2012-05-03 10:30,3,2.167,2.172,2.165,2.172,8
20120801|2012-05-03 11:00,3,2.176,2.176,2.176,2.176,6
20120801|2012-05-03 11:30,3,2.178,2.178,2.178,2.178,1
20120801|2012-05-03 12:00,3,2.173,2.173,2.166,2.166,14
20120801|2012-05-03 12:30,3,2.164,2.168,2.164,2.168,7
20120801|2012-05-03 13:00,3,2.18,2.18,2.173,2.174,18
20120801|2012-05-04 09:30,4,2.167,2.167,2.154,2.158,28
20120801|2012-05-04 10:00,4,2.156,2.156,2.156,2.156,2
20120801|2012-05-04 10:30,4,2.145,2.145,2.143,2.143,13
20120801|2012-05-04 11:00,4,2.143,2.155,2.143,2.155,34
20120801|2012-05-04 11:30,4,2.169,2.201,2.164,2.184,72
20120801|2012-05-04 12:00,4,2.186,2.186,2.172,2.172,23
20120801|2012-05-04 12:30,4,2.165,2.175,2.165,2.175,8
20120801|2012-05-04 13:00,4,2.18,2.182,2.17,2.173,19
20120801|2012-05-07 09:30,7,2.158,2.159,2.156,2.159,7
20120801|2012-05-07 10:00,7,2.155,2.163,2.155,2.163,28
20120801|2012-05-07 10:30,7,2.164,2.165,2.16,2.164,51
20120801|2012-05-07 11:00,7,2.163,2.163,2.163,2.163,1
20120801|2012-05-07 11:30,7,2.157,2.16,2.157,2.159,10
20120801|2012-05-07 12:00,7,2.156,2.172,2.155,2.172,14
20120801|2012-05-07 12:30,7,2.171,2.172,2.163,2.163,20
20120801|2012-05-07 13:00,7,2.167,2.184,2.167,2.184,44
20120801|2012-05-08 07:00,8,2.194,2.194,2.194,2.194,7
20120801|2012-05-08 09:30,8,2.193,2.211,2.187,2.201,32
20120801|2012-05-08 10:00,8,2.187,2.191,2.187,2.191,5
20120801|2012-05-08 10:30,8,2.191,2.197,2.191,2.197,5
20120801|2012-05-08 11:00,8,2.199,2.2,2.199,2.2,4
20120801|2012-05-08 11:30,8,2.202,2.205,2.202,2.205,4
20120801|2012-05-08 12:00,8,2.196,2.196,2.196,2.196,1
20120801|2012-05-08 12:30,8,2.19,2.195,2.19,2.194,11
20120801|2012-05-08 13:00,8,2.187,2.187,2.177,2.177,18
20120801|2012-05-09 09:30,9,2.17,2.173,2.166,2.166,7
20120801|2012-05-09 10:00,9,2.162,2.166,2.159,2.159,13
20120801|2012-05-09 10:30,9,2.16,2.16,2.16,2.16,1
20120801|2012-05-09 11:00,9,2.164,2.165,2.156,2.156,5
20120801|2012-05-09 11:30,9,2.157,2.157,2.157,2.157,1
20120801|2012-05-09 12:00,9,2.157,2.157,2.157,2.157,7
20120801|2012-05-09 12:30,9,2.166,2.166,2.157,2.158,12
20120801|2012-05-09 13:00,9,2.158,2.158,2.146,2.148,41
20120801|2012-05-10 09:30,10,2.124,2.124,2.106,2.118,7
20120801|2012-05-10 10:00,10,2.113,2.113,2.111,2.111,11
20120801|2012-05-10 10:30,10,2.12,2.121,2.12,2.121,5
20120801|2012-05-10 11:00,10,2.106,2.106,2.106,2.106,5
20120801|2012-05-10 11:30,10,2.106,2.106,2.1,2.1,7
20120801|2012-05-10 12:00,10,2.1,2.1,2.1,2.1,6
20120801|2012-05-10 12:30,10,2.099,2.099,2.091,2.091,12
20120801|2012-05-10 13:00,10,2.1,2.1,2.1,2.1,8
20120801|2012-05-11 09:30,11,2.09,2.109,2.089,2.109,15
20120801|2012-05-11 10:00,11,2.105,2.109,2.105,2.108,6
20120801|2012-05-11 10:30,11,2.102,2.102,2.102,2.102,2
20120801|2012-05-11 11:00,11,2.09,2.09,2.089,2.089,16
20120801|2012-05-11 11:30,11,2.082,2.085,2.079,2.084,33
20120801|2012-05-11 12:00,11,2.079,2.083,2.07,2.071,41
20120801|2012-05-11 12:30,11,2.073,2.082,2.073,2.082,6
20120801|2012-05-11 13:00,11,2.086,2.098,2.086,2.09,36
20120801|2012-05-14 09:30,14,2.097,2.107,2.086,2.086,55
20120801|2012-05-14 10:00,14,2.097,2.097,2.097,2.097,6
20120801|2012-05-14 10:30,14,2.095,2.099,2.095,2.099,17
20120801|2012-05-14 11:00,14,2.09,2.09,2.09,2.09,2
20120801|2012-05-14 11:30,14,2.093,2.093,2.086,2.091,36
20120801|2012-05-14 12:30,14,2.092,2.092,2.086,2.086,4
20120801|2012-05-14 13:00,14,2.09,2.094,2.09,2.09,25
20120801|2012-05-15 09:30,15,2.1,2.104,2.1,2.104,7
20120801|2012-05-15 10:00,15,2.091,2.095,2.091,2.095,14
20120801|2012-05-15 10:30,15,2.097,2.115,2.097,2.115,13
20120801|2012-05-15 11:00,15,2.111,2.116,2.11,2.11,19
20120801|2012-05-15 12:00,15,2.109,2.109,2.109,2.109,5
20120801|2012-05-15 12:30,15,2.11,2.111,2.109,2.111,33
20120801|2012-05-15 13:00,15,2.112,2.116,2.112,2.116,33
20120801|2012-05-16 09:30,16,2.115,2.128,2.115,2.126,35
20120801|2012-05-16 10:00,16,2.124,2.134,2.115,2.134,75
20120801|2012-05-16 10:30,16,2.134,2.14,2.134,2.14,39
20120801|2012-05-16 11:00,16,2.14,2.14,2.14,2.14,6
20120801|2012-05-16 11:30,16,2.14,2.149,2.14,2.149,10
20120801|2012-05-16 12:00,16,2.151,2.151,2.151,2.151,1
20120801|2012-05-16 12:30,16,2.143,2.145,2.137,2.145,55
20120801|2012-05-16 13:00,16,2.153,2.159,2.152,2.156,48
20120801|2012-05-17 09:30,17,2.164,2.164,2.162,2.162,15
20120801|2012-05-17 10:00,17,2.156,2.158,2.155,2.158,20
20120801|2012-05-17 10:30,17,2.155,2.155,2.148,2.155,19
20120801|2012-05-17 11:00,17,2.152,2.155,2.15,2.154,66
20120801|2012-05-17 11:30,17,2.158,2.16,2.158,2.159,12
20120801|2012-05-17 12:00,17,2.159,2.162,2.157,2.162,17
20120801|2012-05-17 12:30,17,2.161,2.167,2.161,2.165,18
20120801|2012-05-17 13:00,17,2.17,2.17,2.165,2.168,59
20120801|2012-05-18 06:00,18,2.174,2.179,2.174,2.179,6
20120801|2012-05-18 09:30,18,2.182,2.203,2.182,2.195,81
20120801|2012-05-18 10:00,18,2.195,2.196,2.195,2.195,13
20120801|2012-05-18 10:30,18,2.195,2.202,2.195,2.201,19
20120801|2012-05-18 11:00,18,2.193,2.201,2.193,2.201,9
20120801|2012-05-18 11:30,18,2.201,2.201,2.197,2.199,4
20120801|2012-05-18 12:00,18,2.195,2.195,2.193,2.195,21
20120801|2012-05-18 12:30,18,2.193,2.199,2.192,2.199,8
20120801|2012-05-18 13:00,18,2.198,2.201,2.195,2.195,31
20120801|2012-05-21 07:30,21,2.232,2.232,2.232,2.232,2
20120801|2012-05-21 09:30,21,2.201,2.211,2.19,2.208,37
20120801|2012-05-21 10:00,21,2.208,2.209,2.199,2.199,22
20120801|2012-05-21 11:00,21,2.202,2.203,2.199,2.203,16
20120801|2012-05-21 11:30,21,2.205,2.212,2.205,2.209,43
20120801|2012-05-21 12:00,21,2.214,2.214,2.209,2.209,14
20120801|2012-05-21 12:30,21,2.2,2.206,2.2,2.206,34
20120801|2012-05-21 13:00,21,2.197,2.2,2.196,2.196,29
20120801|2012-05-21 13:30,21,2.19,2.19,2.181,2.181,13
20120801|2012-05-22 04:00,22,2.206,2.207,2.206,2.207,3
20120801|2012-05-22 05:30,22,2.185,2.196,2.185,2.196,14
20120801|2012-05-22 08:00,22,2.179,2.179,2.179,2.179,13
20120801|2012-05-22 09:30,22,2.18,2.185,2.18,2.18,29
20120801|2012-05-22 10:00,22,2.18,2.18,2.174,2.176,18
20120801|2012-05-22 10:30,22,2.174,2.182,2.17,2.17,24
20120801|2012-05-22 11:00,22,2.167,2.168,2.164,2.165,68
20120801|2012-05-22 11:30,22,2.163,2.163,2.144,2.145,44
20120801|2012-05-22 12:00,22,2.15,2.151,2.145,2.145,18
20120801|2012-05-22 12:30,22,2.146,2.146,2.138,2.142,32
20120801|2012-05-22 13:00,22,2.138,2.138,2.12,2.129,63
20120801|2012-05-22 13:30,22,2.124,2.124,2.124,2.124,1
20120801|2012-05-23 07:00,23,2.13,2.13,2.13,2.13,1
20120801|2012-05-23 07:30,23,2.12,2.12,2.12,2.12,2
20120801|2012-05-23 09:00,23,2.114,2.114,2.094,2.094,11
20120801|2012-05-23 09:30,23,2.11,2.125,2.11,2.122,52
20120801|2012-05-23 10:00,23,2.12,2.123,2.113,2.123,5
20120801|2012-05-23 10:30,23,2.123,2.134,2.123,2.134,43
20120801|2012-05-23 11:00,23,2.133,2.137,2.133,2.137,13
20120801|2012-05-23 11:30,23,2.134,2.139,2.11,2.11,27
20120801|2012-05-23 12:00,23,2.104,2.117,2.102,2.117,25
20120801|2012-05-23 12:30,23,2.124,2.124,2.124,2.124,2
20120801|2012-05-23 13:00,23,2.116,2.126,2.116,2.123,19
20120801|2012-05-24 08:30,24,2.131,2.14,2.131,2.14,46
20120801|2012-05-24 09:30,24,2.129,2.129,2.11,2.11,30
20120801|2012-05-24 10:00,24,2.107,2.11,2.105,2.106,10
20120801|2012-05-24 10:30,24,2.104,2.108,2.099,2.1,50
20120801|2012-05-24 11:00,24,2.1,2.103,2.099,2.1,20
20120801|2012-05-24 11:30,24,2.1,2.102,2.1,2.101,15
20120801|2012-05-24 12:00,24,2.102,2.104,2.088,2.089,47
20120801|2012-05-24 12:30,24,2.085,2.088,2.065,2.075,79
20120801|2012-05-24 13:00,24,2.075,2.075,2.066,2.074,37
20120801|2012-05-24 13:30,24,2.074,2.075,2.069,2.073,35
20120801|2012-05-25 08:00,25,2.08,2.08,2.08,2.08,1
20120801|2012-05-25 08:30,25,2.08,2.08,2.08,2.08,5
20120801|2012-05-25 09:30,25,2.085,2.096,2.081,2.081,22
20120801|2012-05-25 10:00,25,2.087,2.09,2.08,2.08,38
20120801|2012-05-25 10:30,25,2.076,2.081,2.075,2.077,13
20120801|2012-05-25 11:00,25,2.08,2.082,2.075,2.075,26
20120801|2012-05-25 11:30,25,2.07,2.07,2.07,2.07,1
20120801|2012-05-25 12:00,25,2.077,2.077,2.077,2.077,2
20120801|2012-05-25 12:30,25,2.067,2.067,2.067,2.067,6
20120801|2012-05-25 13:00,25,2.07,2.088,2.07,2.082,43
20120801|2012-05-29 07:30,29,2.068,2.068,2.068,2.068,6
20120801|2012-05-29 08:00,29,2.08,2.08,2.077,2.08,14
20120801|2012-05-29 08:30,29,2.075,2.08,2.075,2.08,18
20120801|2012-05-29 09:00,29,2.08,2.08,2.078,2.08,13
20120801|2012-05-29 09:30,29,2.077,2.077,2.06,2.068,30
20120801|2012-05-29 10:00,29,2.063,2.065,2.056,2.065,12
20120801|2012-05-29 10:30,29,2.064,2.065,2.051,2.051,32
20120801|2012-05-29 11:00,29,2.046,2.046,2.033,2.033,23
20120801|2012-05-29 11:30,29,2.038,2.042,2.038,2.041,32
20120801|2012-05-29 12:00,29,2.037,2.043,2.034,2.043,30
20120801|2012-05-29 12:30,29,2.053,2.053,2.045,2.045,10
20120801|2012-05-29 13:00,29,2.038,2.047,2.036,2.047,34
20120801|2012-05-29 13:30,29,2.042,2.042,2.042,2.042,4
20120801|2012-05-30 08:30,30,2.039,2.039,2.032,2.032,18
20120801|2012-05-30 09:00,30,2.018,2.023,2.017,2.017,31
20120801|2012-05-30 09:30,30,2.025,2.041,2.025,2.033,46
20120801|2012-05-30 10:00,30,2.032,2.037,2.017,2.017,75
20120801|2012-05-30 10:30,30,2.021,2.027,2.018,2.027,22
20120801|2012-05-30 11:00,30,2.026,2.028,2.02,2.02,36
20120801|2012-05-30 11:30,30,2.02,2.02,2.019,2.019,11
20120801|2012-05-30 12:00,30,2.029,2.029,2.022,2.029,9
20120801|2012-05-30 13:00,30,2.024,2.031,2.024,2.031,68
20120801|2012-05-30 13:30,30,2.027,2.028,2.027,2.028,10
20120801|2012-05-30 20:30,31,2.028,2.028,2.028,2.028,2
20120801|2012-05-31 08:00,31,2.017,2.017,2.017,2.017,2
20120801|2012-05-31 08:30,31,2.023,2.023,2.023,2.023,6
20120801|2012-05-31 09:30,31,2.019,2.02,2.019,2.019,10
20120801|2012-05-31 10:00,31,2.016,2.02,2.01,2.02,30
20120801|2012-05-31 10:30,31,2.025,2.028,2.021,2.022,17
20120801|2012-05-31 11:00,31,2.027,2.027,2.026,2.027,4
20120801|2012-05-31 11:30,31,2.023,2.023,2.017,2.017,14
20120801|2012-05-31 12:00,31,2.022,2.022,2.017,2.022,11
20120801|2012-05-31 12:30,31,2.02,2.025,2.02,2.025,10
20120801|2012-05-31 13:00,31,2.024,2.025,2.015,2.015,38
20120801|2012-05-31 13:30,31,2.014,2.014,2.013,2.013,9
20120801|2012-06-01 00:00,1,2.014,2.014,2.014,2.014,1
20120801|2012-06-01 02:30,1,2.016,2.016,2.016,2.016,1
20120801|2012-06-01 07:30,1,1.995,1.995,1.993,1.993,5
20120801|2012-06-01 08:00,1,2.004,2.005,2.002,2.004,20
20120801|2012-06-01 08:30,1,2.013,2.013,2.013,2.013,6
20120801|2012-06-01 09:00,1,2.017,2.017,2.013,2.013,9
20120801|2012-06-01 09:30,1,2.023,2.031,2.023,2.031,30
20120801|2012-06-01 10:00,1,2.032,2.049,2.032,2.047,22
20120801|2012-06-01 10:30,1,2.046,2.055,2.046,2.055,20
20120801|2012-06-01 11:00,1,2.043,2.047,2.043,2.045,6
20120801|2012-06-01 11:30,1,2.032,2.032,2.032,2.032,4
20120801|2012-06-01 12:00,1,2.026,2.026,2.001,2.004,72
20120801|2012-06-01 12:30,1,2,2,1.984,1.984,33
20120801|2012-06-01 13:00,1,1.979,1.99,1.96,1.99,119
20120801|2012-06-01 13:30,1,1.995,1.996,1.995,1.996,2
20120801|2012-06-04 02:30,4,2,2,2,2,1
20120801|2012-06-04 04:30,4,2.009,2.009,2.009,2.009,1
20120801|2012-06-04 08:00,4,2.02,2.02,2.02,2.02,2
20120801|2012-06-04 08:30,4,2.02,2.025,2.015,2.019,11
20120801|2012-06-04 09:00,4,2.02,2.022,2.019,2.019,13
20120801|2012-06-04 09:30,4,2.02,2.023,2.018,2.023,53
20120801|2012-06-04 10:00,4,2.02,2.021,2.017,2.018,21
20120801|2012-06-04 10:30,4,2.014,2.015,2.014,2.015,12
20120801|2012-06-04 11:00,4,2.015,2.015,2.012,2.012,11
20120801|2012-06-04 11:30,4,2.012,2.012,2.009,2.012,9
20120801|2012-06-04 12:00,4,2.017,2.017,2.017,2.017,5
20120801|2012-06-04 12:30,4,2.018,2.027,2.018,2.018,19
20120801|2012-06-04 13:00,4,2.024,2.032,2.02,2.028,51
20120801|2012-06-05 05:00,5,2.028,2.028,2.028,2.028,1
20120801|2012-06-05 08:00,5,2.024,2.024,2.024,2.024,2
20120801|2012-06-05 08:30,5,2.025,2.025,2.025,2.025,3
20120801|2012-06-05 09:00,5,2.029,2.029,2.029,2.029,3
20120801|2012-06-05 09:30,5,2.025,2.025,2.013,2.015,11
20120801|2012-06-05 10:00,5,2.017,2.019,2.017,2.019,7
20120801|2012-06-05 10:30,5,2.017,2.017,2.01,2.011,70
20120801|2012-06-05 11:00,5,2.015,2.034,2.01,2.033,54
20120801|2012-06-05 11:30,5,2.032,2.032,2.022,2.022,26
20120801|2012-06-05 12:00,5,2.03,2.03,2.018,2.018,10
20120801|2012-06-05 12:30,5,2.022,2.022,2.022,2.022,2
20120801|2012-06-05 13:00,5,2.018,2.025,2.013,2.025,69
20120801|2012-06-05 13:30,5,2.017,2.022,2.017,2.022,7
20120801|2012-06-06 08:00,6,2.039,2.039,2.039,2.039,2
20120801|2012-06-06 08:30,6,2.043,2.044,2.043,2.044,15
20120801|2012-06-06 09:00,6,2.044,2.053,2.043,2.053,26
20120801|2012-06-06 09:30,6,2.045,2.045,2.04,2.04,28
20120801|2012-06-06 10:00,6,2.04,2.04,2.034,2.035,61
20120801|2012-06-06 10:30,6,2.034,2.045,2.034,2.043,211
20120801|2012-06-06 11:00,6,2.043,2.045,2.036,2.04,70
20120801|2012-06-06 11:30,6,2.041,2.045,2.041,2.045,20
20120801|2012-06-06 12:00,6,2.04,2.04,2.038,2.038,2
20120801|2012-06-06 12:30,6,2.039,2.04,2.039,2.04,2
20120801|2012-06-06 13:00,6,2.044,2.045,2.036,2.037,49
20120801|2012-06-06 13:30,6,2.053,2.053,2.053,2.053,1
20120801|2012-06-07 07:30,7,2.06,2.06,2.06,2.06,2
20120801|2012-06-07 08:30,7,2.06,2.07,2.06,2.07,8
20120801|2012-06-07 09:00,7,2.063,2.063,2.063,2.063,4
20120801|2012-06-07 09:30,7,2.057,2.058,2.046,2.058,13
20120801|2012-06-07 10:00,7,2.059,2.06,2.059,2.06,6
20120801|2012-06-07 10:30,7,2.065,2.07,2.065,2.067,36
20120801|2012-06-07 11:00,7,2.062,2.073,2.06,2.07,40
20120801|2012-06-07 11:30,7,2.071,2.071,2.068,2.069,21
20120801|2012-06-07 12:30,7,2.06,2.06,2.06,2.06,4
20120801|2012-06-07 13:00,7,2.06,2.069,2.06,2.064,41
20120801|2012-06-07 13:30,7,2.063,2.063,2.063,2.063,3
20120801|2012-06-07 17:00,8,2.063,2.063,2.063,2.063,2
20120801|2012-06-08 00:30,8,2.055,2.055,2.055,2.055,1
20120801|2012-06-08 07:30,8,2.054,2.054,2.054,2.054,6
20120801|2012-06-08 09:00,8,2.058,2.058,2.058,2.058,3
20120801|2012-06-08 09:30,8,2.058,2.065,2.057,2.065,39
20120801|2012-06-08 10:00,8,2.063,2.067,2.061,2.065,23
20120801|2012-06-08 10:30,8,2.069,2.08,2.065,2.078,54
20120801|2012-06-08 11:00,8,2.082,2.082,2.07,2.07,12
20120801|2012-06-08 11:30,8,2.075,2.084,2.07,2.084,6
20120801|2012-06-08 12:00,8,2.079,2.08,2.067,2.067,10
20120801|2012-06-08 12:30,8,2.068,2.068,2.068,2.068,1
20120801|2012-06-08 13:00,8,2.074,2.083,2.067,2.082,39
20120801|2012-06-08 13:30,8,2.076,2.08,2.073,2.08,8
20120801|2012-06-11 07:00,11,2.072,2.079,2.072,2.079,10
20120801|2012-06-11 09:30,11,2.076,2.076,2.06,2.06,66
20120801|2012-06-11 10:00,11,2.062,2.065,2.055,2.055,33
20120801|2012-06-11 10:30,11,2.055,2.059,2.055,2.059,25
20120801|2012-06-11 11:00,11,2.057,2.069,2.055,2.069,24
20120801|2012-06-11 11:30,11,2.064,2.064,2.06,2.06,8
20120801|2012-06-11 12:00,11,2.054,2.054,2.05,2.05,20
20120801|2012-06-11 12:30,11,2.052,2.052,2.045,2.05,43
20120801|2012-06-11 13:00,11,2.05,2.062,2.05,2.053,44
20120801|2012-06-12 07:30,12,2.035,2.037,2.032,2.033,16
20120801|2012-06-12 08:00,12,2.045,2.045,2.045,2.045,2
20120801|2012-06-12 09:30,12,2.035,2.043,2.03,2.035,47
20120801|2012-06-12 10:00,12,2.037,2.042,2.032,2.032,23
20120801|2012-06-12 10:30,12,2.025,2.025,2.024,2.025,18
20120801|2012-06-12 11:00,12,2.02,2.032,2.019,2.026,202
20120801|2012-06-12 11:30,12,2.026,2.027,2.02,2.027,65
20120801|2012-06-12 12:00,12,2.029,2.04,2.026,2.029,43
20120801|2012-06-12 12:30,12,2.034,2.034,2.027,2.027,8
20120801|2012-06-12 13:00,12,2.027,2.035,2.025,2.027,66
20120801|2012-06-12 13:30,12,2.027,2.027,2.027,2.027,1
20120801|2012-06-13 08:00,13,2.009,2.009,2.008,2.008,4
20120801|2012-06-13 08:30,13,2.003,2.003,2.003,2.003,1
20120801|2012-06-13 09:00,13,2.015,2.015,2.015,2.015,3
20120801|2012-06-13 09:30,13,2.019,2.025,2.015,2.025,54
20120801|2012-06-13 10:00,13,2.025,2.027,2.021,2.021,31
20120801|2012-06-13 10:30,13,2.016,2.035,2.015,2.032,51
20120801|2012-06-13 11:00,13,2.035,2.05,2.035,2.05,85
20120801|2012-06-13 11:30,13,2.053,2.055,2.036,2.041,77
20120801|2012-06-13 12:00,13,2.044,2.045,2.041,2.041,6
20120801|2012-06-13 12:30,13,2.046,2.046,2.039,2.039,7
20120801|2012-06-13 13:00,13,2.044,2.053,2.044,2.044,106
20120801|2012-06-14 08:30,14,2.078,2.08,2.075,2.08,18
20120801|2012-06-14 09:00,14,2.079,2.081,2.075,2.075,25
20120801|2012-06-14 09:30,14,2.073,2.073,2.07,2.07,6
20120801|2012-06-14 10:00,14,2.077,2.079,2.074,2.075,14
20120801|2012-06-14 10:30,14,2.075,2.075,2.07,2.07,16
20120801|2012-06-14 11:00,14,2.073,2.074,2.073,2.074,11
20120801|2012-06-14 11:30,14,2.064,2.073,2.064,2.069,17
20120801|2012-06-14 12:00,14,2.068,2.068,2.058,2.06,25
20120801|2012-06-14 12:30,14,2.059,2.063,2.057,2.058,33
20120801|2012-06-14 13:00,14,2.055,2.07,2.055,2.063,148
20120801|2012-06-14 13:30,14,2.063,2.066,2.063,2.066,4
20120801|2012-06-15 09:00,15,2.063,2.063,2.063,2.063,3
20120801|2012-06-15 09:30,15,2.055,2.055,2.041,2.045,18
20120801|2012-06-15 10:00,15,2.033,2.036,2.032,2.036,29
20120801|2012-06-15 10:30,15,2.037,2.039,2.033,2.039,17
20120801|2012-06-15 11:00,15,2.035,2.035,2.029,2.029,27
20120801|2012-06-15 11:30,15,2.031,2.031,2.029,2.029,10
20120801|2012-06-15 12:00,15,2.029,2.03,2.029,2.03,3
20120801|2012-06-15 12:30,15,2.029,2.029,2.026,2.026,17
20120801|2012-06-15 13:00,15,2.025,2.029,2.022,2.029,104
20120801|2012-06-15 13:30,15,2.025,2.029,2.025,2.029,9
20120801|2012-06-18 08:30,18,2.037,2.045,2.037,2.045,10
20120801|2012-06-18 09:00,18,2.045,2.045,2.041,2.045,24
20120801|2012-06-18 09:30,18,2.048,2.06,2.045,2.06,55
20120801|2012-06-18 10:00,18,2.056,2.064,2.051,2.055,74
20120801|2012-06-18 10:30,18,2.057,2.063,2.057,2.062,52
20120801|2012-06-18 11:00,18,2.063,2.068,2.062,2.062,19
20120801|2012-06-18 11:30,18,2.067,2.08,2.067,2.074,26
20120801|2012-06-18 12:00,18,2.077,2.077,2.071,2.071,10
20120801|2012-06-18 12:30,18,2.07,2.071,2.065,2.071,18
20120801|2012-06-18 13:00,18,2.076,2.08,2.07,2.08,87
20120801|2012-06-18 13:30,18,2.076,2.077,2.076,2.077,7
20120801|2012-06-19 08:00,19,2.118,2.123,2.118,2.119,18
20120801|2012-06-19 08:30,19,2.119,2.122,2.117,2.12,25
20120801|2012-06-19 09:00,19,2.12,2.12,2.116,2.116,11
20120801|2012-06-19 09:30,19,2.12,2.123,2.109,2.12,37
20120801|2012-06-19 10:00,19,2.125,2.13,2.113,2.117,74
20120801|2012-06-19 10:30,19,2.117,2.125,2.117,2.12,42
20120801|2012-06-19 11:00,19,2.121,2.121,2.112,2.113,26
20120801|2012-06-19 11:30,19,2.116,2.118,2.11,2.11,9
20120801|2012-06-19 12:00,19,2.109,2.109,2.104,2.109,56
20120801|2012-06-19 12:30,19,2.107,2.107,2.107,2.107,15
20120801|2012-06-19 13:00,19,2.109,2.118,2.106,2.115,121
20120801|2012-06-19 13:30,19,2.103,2.103,2.103,2.103,1
20120801|2012-06-20 07:00,20,2.107,2.107,2.104,2.104,4
20120801|2012-06-20 07:30,20,2.113,2.114,2.106,2.106,14
20120801|2012-06-20 08:30,20,2.105,2.105,2.103,2.103,3
20120801|2012-06-20 09:00,20,2.107,2.107,2.107,2.107,10
20120801|2012-06-20 09:30,20,2.11,2.114,2.107,2.11,56
20120801|2012-06-20 10:00,20,2.11,2.11,2.1,2.103,33
20120801|2012-06-20 10:30,20,2.107,2.107,2.094,2.103,79
20120801|2012-06-20 11:00,20,2.1,2.114,2.1,2.114,48
20120801|2012-06-20 11:30,20,2.114,2.115,2.108,2.108,3
20120801|2012-06-20 12:00,20,2.111,2.111,2.103,2.103,9
20120801|2012-06-20 12:30,20,2.101,2.101,2.085,2.085,57
20120801|2012-06-20 13:00,20,2.095,2.101,2.095,2.098,53
20120801|2012-06-20 13:30,20,2.085,2.085,2.085,2.085,1
20120801|2012-06-20 17:00,21,2.114,2.114,2.095,2.114,5
20120801|2012-06-21 08:00,21,2.083,2.083,2.073,2.073,15
20120801|2012-06-21 08:30,21,2.07,2.075,2.07,2.075,2
20120801|2012-06-21 09:00,21,2.084,2.085,2.078,2.084,48
20120801|2012-06-21 09:30,21,2.08,2.084,2.07,2.07,62
20120801|2012-06-21 10:00,21,2.07,2.07,2.062,2.063,32
20120801|2012-06-21 10:30,21,2.067,2.067,2.062,2.066,27
20120801|2012-06-21 11:00,21,2.066,2.071,2.065,2.071,41
20120801|2012-06-21 11:30,21,2.069,2.069,2.065,2.067,61
20120801|2012-06-21 12:00,21,2.062,2.065,2.06,2.06,65
20120801|2012-06-21 12:30,21,2.065,2.065,2.055,2.064,24
20120801|2012-06-21 13:00,21,2.068,2.068,2.062,2.068,12
20120801|2012-06-21 13:30,21,2.07,2.07,2.07,2.07,1
20120801|2012-06-22 07:30,22,2.067,2.067,2.066,2.066,2
20120801|2012-06-22 08:00,22,2.084,2.084,2.084,2.084,2
20120801|2012-06-22 08:30,22,2.089,2.095,2.089,2.095,26
20120801|2012-06-22 09:00,22,2.089,2.09,2.087,2.09,9
20120801|2012-06-22 09:30,22,2.095,2.097,2.09,2.09,26
20120801|2012-06-22 10:00,22,2.09,2.09,2.085,2.085,9
20120801|2012-06-22 10:30,22,2.084,2.086,2.081,2.086,10
20120801|2012-06-22 11:00,22,2.089,2.089,2.085,2.085,8
20120801|2012-06-22 11:30,22,2.086,2.086,2.082,2.082,12
20120801|2012-06-22 12:00,22,2.079,2.079,2.069,2.069,15
20120801|2012-06-22 12:30,22,2.075,2.075,2.07,2.07,17
20120801|2012-06-22 13:00,22,2.073,2.082,2.073,2.075,45
20120801|2012-06-22 13:30,22,2.075,2.075,2.075,2.075,3
20120801|2012-06-24 20:00,25,2.134,2.134,2.133,2.133,3
20120801|2012-06-24 20:30,25,2.131,2.131,2.121,2.121,3
20120801|2012-06-24 22:00,25,2.125,2.125,2.125,2.125,2
20120801|2012-06-25 02:30,25,2.119,2.119,2.119,2.119,1
20120801|2012-06-25 07:00,25,2.115,2.115,2.115,2.115,1
20120801|2012-06-25 07:30,25,2.124,2.13,2.124,2.13,7
20120801|2012-06-25 08:00,25,2.13,2.14,2.13,2.14,16
20120801|2012-06-25 08:30,25,2.13,2.145,2.129,2.145,17
20120801|2012-06-25 09:00,25,2.15,2.15,2.14,2.14,23
20120801|2012-06-25 09:30,25,2.145,2.167,2.144,2.15,83
20120801|2012-06-25 10:00,25,2.15,2.155,2.15,2.155,17
20120801|2012-06-25 10:30,25,2.15,2.164,2.15,2.164,14
20120801|2012-06-25 11:00,25,2.156,2.165,2.156,2.165,27
20120801|2012-06-25 12:00,25,2.165,2.165,2.165,2.165,10
20120801|2012-06-25 12:30,25,2.171,2.18,2.171,2.18,23
20120801|2012-06-25 13:00,25,2.175,2.185,2.175,2.185,27
20120801|2012-06-25 13:30,25,2.179,2.185,2.167,2.167,73
20120801|2012-06-25 23:30,26,2.18,2.18,2.18,2.18,1
20120801|2012-06-26 01:30,26,2.18,2.18,2.179,2.179,2
20120801|2012-06-26 05:30,26,2.18,2.18,2.18,2.18,3
20120801|2012-06-26 07:00,26,2.18,2.18,2.18,2.18,5
20120801|2012-06-26 07:30,26,2.19,2.19,2.19,2.19,5
20120801|2012-06-26 08:00,26,2.2,2.2,2.2,2.2,10
20120801|2012-06-26 08:30,26,2.21,2.215,2.21,2.215,20
20120801|2012-06-26 09:00,26,2.215,2.22,2.215,2.22,22
20120801|2012-06-26 09:30,26,2.225,2.225,2.2,2.204,53
20120801|2012-06-26 10:00,26,2.204,2.204,2.195,2.196,28
20120801|2012-06-26 10:30,26,2.194,2.197,2.185,2.193,32
20120801|2012-06-26 11:00,26,2.193,2.193,2.193,2.193,7
20120801|2012-06-26 11:30,26,2.19,2.194,2.188,2.192,6
20120801|2012-06-26 12:00,26,2.186,2.186,2.182,2.182,29
20120801|2012-06-26 12:30,26,2.18,2.197,2.18,2.19,63
20120801|2012-06-26 13:00,26,2.193,2.193,2.185,2.185,3
20120801|2012-06-26 13:30,26,2.19,2.204,2.19,2.204,31
20120801|2012-06-27 05:00,27,2.219,2.219,2.219,2.219,2
20120801|2012-06-27 06:00,27,2.219,2.219,2.219,2.219,2
20120801|2012-06-27 07:00,27,2.229,2.229,2.229,2.229,4
20120801|2012-06-27 07:30,27,2.248,2.253,2.248,2.253,4
20120801|2012-06-27 08:00,27,2.255,2.298,2.255,2.265,48
20120801|2012-06-27 08:30,27,2.251,2.251,2.247,2.247,25
20120801|2012-06-27 09:00,27,2.245,2.246,2.241,2.246,17
20120801|2012-06-27 09:30,27,2.246,2.25,2.225,2.232,44
20120801|2012-06-27 10:00,27,2.23,2.234,2.22,2.222,31
20120801|2012-06-27 10:30,27,2.223,2.235,2.223,2.23,63
20120801|2012-06-27 11:00,27,2.227,2.231,2.225,2.225,19
20120801|2012-06-27 11:30,27,2.232,2.233,2.22,2.22,20
20120801|2012-06-27 12:00,27,2.215,2.23,2.215,2.23,31
20120801|2012-06-27 12:30,27,2.23,2.232,2.225,2.225,33
20120801|2012-06-27 13:00,27,2.232,2.24,2.22,2.23,76
20120801|2012-06-27 13:30,27,2.24,2.243,2.222,2.233,48
20120801|2012-06-28 05:30,28,2.245,2.245,2.245,2.245,5
20120801|2012-06-28 06:00,28,2.255,2.255,2.255,2.255,5
20120801|2012-06-28 07:30,28,2.258,2.258,2.255,2.255,4
20120801|2012-06-28 08:00,28,2.245,2.245,2.224,2.235,22
20120801|2012-06-28 08:30,28,2.235,2.242,2.235,2.242,4
20120801|2012-06-28 09:00,28,2.23,2.251,2.23,2.243,51
20120801|2012-06-28 09:30,28,2.252,2.269,2.249,2.249,77
20120801|2012-06-28 10:00,28,2.255,2.259,2.248,2.248,15
20120801|2012-06-28 10:30,28,2.248,2.248,2.241,2.246,18
20120801|2012-06-28 11:00,28,2.241,2.246,2.24,2.24,13
20120801|2012-06-28 11:30,28,2.244,2.246,2.233,2.233,16
20120801|2012-06-28 12:00,28,2.237,2.239,2.23,2.23,33
20120801|2012-06-28 12:30,28,2.223,2.224,2.212,2.219,26
20120801|2012-06-28 13:00,28,2.219,2.22,2.219,2.22,3
20120801|2012-06-28 13:30,28,2.216,2.225,2.216,2.222,78
20120801|2012-06-29 07:30,29,2.229,2.265,2.223,2.265,74
20120801|2012-06-29 08:00,29,2.265,2.27,2.265,2.27,12
20120801|2012-06-29 08:30,29,2.249,2.249,2.24,2.246,28
20120801|2012-06-29 09:00,29,2.246,2.247,2.245,2.245,16
20120801|2012-06-29 09:30,29,2.256,2.256,2.234,2.238,23
20120801|2012-06-29 10:00,29,2.235,2.252,2.23,2.252,39
20120801|2012-06-29 10:30,29,2.242,2.242,2.236,2.236,3
20120801|2012-06-29 11:00,29,2.234,2.249,2.232,2.24,31
20120801|2012-06-29 11:30,29,2.238,2.238,2.225,2.23,32
20120801|2012-06-29 12:00,29,2.23,2.241,2.23,2.234,16
20120801|2012-06-29 13:00,29,2.248,2.248,2.238,2.238,7
20120801|2012-06-29 13:30,29,2.238,2.244,2.232,2.242,17
20120801|2012-07-01 18:30,2,2.296,2.296,2.28,2.29,20
20120801|2012-07-01 19:00,2,2.287,2.287,2.287,2.287,1
20120801|2012-07-01 19:30,2,2.305,2.305,2.305,2.305,1
20120801|2012-07-01 21:30,2,2.282,2.282,2.282,2.282,1
20120801|2012-07-02 09:00,2,2.298,2.298,2.289,2.289,6
20120801|2012-07-02 09:30,2,2.288,2.299,2.285,2.299,38
20120801|2012-07-02 10:00,2,2.296,2.298,2.29,2.29,3
20120801|2012-07-02 10:30,2,2.293,2.293,2.291,2.292,6
20120801|2012-07-02 11:00,2,2.283,2.29,2.283,2.29,13
20120801|2012-07-02 11:30,2,2.287,2.287,2.282,2.282,2
20120801|2012-07-02 12:00,2,2.29,2.293,2.29,2.293,3
20120801|2012-07-02 12:30,2,2.292,2.292,2.292,2.292,3
20120801|2012-07-02 13:00,2,2.292,2.295,2.289,2.295,58
20120801|2012-07-02 13:30,2,2.298,2.298,2.294,2.296,33
20120801|2012-07-02 17:00,3,2.32,2.32,2.32,2.32,5
20120801|2012-07-03 07:00,3,2.321,2.321,2.32,2.32,8
20120801|2012-07-03 07:30,3,2.325,2.329,2.325,2.329,10
20120801|2012-07-03 08:30,3,2.33,2.344,2.33,2.344,12
20120801|2012-07-03 09:00,3,2.34,2.34,2.332,2.332,5
20120801|2012-07-03 09:30,3,2.332,2.338,2.332,2.337,13
20120801|2012-07-03 10:00,3,2.339,2.343,2.339,2.343,41
20120801|2012-07-03 10:30,3,2.345,2.35,2.345,2.347,9
20120801|2012-07-03 11:00,3,2.343,2.343,2.34,2.34,11
20120801|2012-07-03 11:30,3,2.34,2.359,2.34,2.359,72
20120801|2012-07-05 09:30,5,2.4,2.442,2.4,2.424,52
20120801|2012-07-05 10:00,5,2.422,2.424,2.415,2.419,11
20120801|2012-07-05 10:30,5,2.415,2.419,2.405,2.405,48
20120801|2012-07-05 11:00,5,2.41,2.419,2.398,2.41,102
20120801|2012-07-05 11:30,5,2.413,2.414,2.408,2.414,17
20120801|2012-07-05 12:00,5,2.411,2.417,2.411,2.411,24
20120801|2012-07-05 12:30,5,2.415,2.42,2.415,2.42,20
20120801|2012-07-05 13:00,5,2.411,2.43,2.41,2.43,29
20120801|2012-07-05 13:30,5,2.43,2.448,2.43,2.43,78
20120801|2012-07-06 07:30,6,2.413,2.413,2.398,2.399,13
20120801|2012-07-06 08:00,6,2.409,2.41,2.405,2.405,6
20120801|2012-07-06 08:30,6,2.405,2.405,2.405,2.405,5
20120801|2012-07-06 09:00,6,2.4,2.4,2.4,2.4,8
20120801|2012-07-06 09:30,6,2.396,2.41,2.395,2.404,26
20120801|2012-07-06 10:00,6,2.41,2.419,2.41,2.41,28
20120801|2012-07-06 10:30,6,2.402,2.41,2.4,2.405,11
20120801|2012-07-06 11:00,6,2.405,2.406,2.403,2.405,20
20120801|2012-07-06 11:30,6,2.415,2.415,2.415,2.415,11
20120801|2012-07-06 12:00,6,2.413,2.414,2.413,2.414,10
20120801|2012-07-06 12:30,6,2.411,2.416,2.408,2.415,15
20120801|2012-07-06 13:00,6,2.407,2.415,2.406,2.41,24
20120801|2012-07-06 13:30,6,2.409,2.412,2.402,2.404,72
20120801|2012-07-09 07:30,9,2.5,2.5,2.484,2.498,9
20120801|2012-07-09 08:00,9,2.499,2.499,2.499,2.499,2
20120801|2012-07-09 08:30,9,2.495,2.495,2.49,2.495,35
20120801|2012-07-09 09:00,9,2.494,2.5,2.491,2.5,12
20120801|2012-07-09 09:30,9,2.505,2.524,2.505,2.51,17
20120801|2012-07-09 10:00,9,2.489,2.497,2.489,2.495,6
20120801|2012-07-09 10:30,9,2.497,2.5,2.497,2.5,12
20120801|2012-07-09 11:30,9,2.506,2.506,2.506,2.506,1
20120801|2012-07-09 12:00,9,2.495,2.497,2.482,2.485,26
20120801|2012-07-09 12:30,9,2.5,2.506,2.5,2.502,8
20120801|2012-07-09 13:00,9,2.499,2.51,2.499,2.509,6
20120801|2012-07-09 13:30,9,2.503,2.508,2.498,2.505,28
20120801|2012-07-10 07:30,10,2.482,2.482,2.482,2.482,2
20120801|2012-07-10 08:00,10,2.47,2.48,2.47,2.48,8
20120801|2012-07-10 08:30,10,2.47,2.47,2.47,2.47,8
20120801|2012-07-10 09:00,10,2.47,2.47,2.47,2.47,1
20120801|2012-07-10 09:30,10,2.48,2.48,2.478,2.478,2
20120801|2012-07-10 10:00,10,2.475,2.476,2.466,2.469,54
20120801|2012-07-10 10:30,10,2.475,2.475,2.471,2.473,11
20120801|2012-07-10 11:00,10,2.471,2.475,2.471,2.475,4
20120801|2012-07-10 11:30,10,2.478,2.484,2.477,2.48,10
20120801|2012-07-10 12:00,10,2.485,2.485,2.485,2.485,1
20120801|2012-07-10 12:30,10,2.48,2.484,2.48,2.48,11
20120801|2012-07-10 13:00,10,2.472,2.476,2.466,2.476,17
20120801|2012-07-10 13:30,10,2.471,2.474,2.459,2.466,32
20120801|2012-07-11 07:30,11,2.485,2.524,2.485,2.509,6
20120801|2012-07-11 08:00,11,2.513,2.521,2.513,2.515,34
20120801|2012-07-11 09:00,11,2.508,2.508,2.508,2.508,3
20120801|2012-07-11 09:30,11,2.507,2.514,2.487,2.501,73
20120801|2012-07-11 10:00,11,2.495,2.496,2.477,2.489,106
20120801|2012-07-11 10:30,11,2.491,2.494,2.464,2.464,51
20120801|2012-07-11 11:00,11,2.465,2.465,2.445,2.445,10
20120801|2012-07-11 11:30,11,2.445,2.445,2.425,2.425,42
20120801|2012-07-11 12:00,11,2.421,2.424,2.41,2.411,30
20120801|2012-07-11 12:30,11,2.405,2.413,2.39,2.413,37
20120801|2012-07-11 13:00,11,2.416,2.421,2.4,2.4,33
20120801|2012-07-11 13:30,11,2.4,2.446,2.4,2.438,124
20120801|2012-07-12 02:00,12,2.468,2.468,2.468,2.468,1
20120801|2012-07-12 09:00,12,2.485,2.485,2.485,2.485,5
20120801|2012-07-12 09:30,12,2.488,2.495,2.488,2.49,25
20120801|2012-07-12 10:00,12,2.487,2.497,2.487,2.497,41
20120801|2012-07-12 10:30,12,2.503,2.504,2.498,2.499,12
20120801|2012-07-12 11:00,12,2.5,2.502,2.5,2.502,3
20120801|2012-07-12 11:30,12,2.5,2.51,2.5,2.51,16
20120801|2012-07-12 12:00,12,2.514,2.519,2.511,2.519,14
20120801|2012-07-12 12:30,12,2.525,2.525,2.525,2.525,1
20120801|2012-07-12 13:00,12,2.52,2.52,2.515,2.515,17
20120801|2012-07-12 13:30,12,2.51,2.52,2.502,2.514,56
20120801|2012-07-13 06:00,13,2.545,2.545,2.545,2.545,4
20120801|2012-07-13 07:30,13,2.56,2.56,2.56,2.56,2
20120801|2012-07-13 08:00,13,2.57,2.57,2.57,2.57,2
20120801|2012-07-13 08:30,13,2.557,2.57,2.557,2.568,20
20120801|2012-07-13 09:00,13,2.559,2.57,2.555,2.57,40
20120801|2012-07-13 09:30,13,2.566,2.566,2.54,2.54,36
20120801|2012-07-13 10:00,13,2.54,2.543,2.54,2.543,4
20120801|2012-07-13 10:30,13,2.551,2.555,2.548,2.55,9
20120801|2012-07-13 11:00,13,2.545,2.545,2.543,2.543,3
20120801|2012-07-13 11:30,13,2.542,2.542,2.526,2.526,7
20120801|2012-07-13 12:00,13,2.53,2.537,2.53,2.537,9
20120801|2012-07-13 12:30,13,2.537,2.548,2.535,2.545,44
20120801|2012-07-13 13:00,13,2.547,2.547,2.542,2.542,14
20120801|2012-07-13 13:30,13,2.549,2.569,2.546,2.567,76
20120801|2012-07-15 17:00,16,2.65,2.65,2.65,2.65,1
20120801|2012-07-15 23:00,16,2.65,2.65,2.65,2.65,5
20120801|2012-07-16 08:30,16,2.655,2.655,2.655,2.655,1
20120801|2012-07-16 09:00,16,2.655,2.657,2.655,2.657,5
20120801|2012-07-16 09:30,16,2.66,2.66,2.645,2.645,21
20120801|2012-07-16 10:00,16,2.65,2.65,2.644,2.644,15
20120801|2012-07-16 11:00,16,2.647,2.647,2.643,2.643,9
20120801|2012-07-16 11:30,16,2.665,2.675,2.665,2.675,8
20120801|2012-07-16 12:00,16,2.669,2.674,2.669,2.673,58
20120801|2012-07-16 12:30,16,2.674,2.68,2.67,2.676,21
20120801|2012-07-16 13:00,16,2.674,2.681,2.674,2.678,27
20120801|2012-07-16 13:30,16,2.679,2.679,2.665,2.668,46
20120801|2012-07-17 06:00,17,2.622,2.622,2.622,2.622,1
20120801|2012-07-17 07:00,17,2.674,2.682,2.674,2.682,2
20120801|2012-07-17 07:30,17,2.684,2.684,2.684,2.684,1
20120801|2012-07-17 08:30,17,2.687,2.693,2.687,2.692,15
20120801|2012-07-17 09:00,17,2.681,2.69,2.68,2.689,15
20120801|2012-07-17 09:30,17,2.685,2.693,2.681,2.691,49
20120801|2012-07-17 10:00,17,2.691,2.691,2.685,2.691,54
20120801|2012-07-17 10:30,17,2.691,2.71,2.689,2.702,53
20120801|2012-07-17 11:00,17,2.703,2.71,2.7,2.71,34
20120801|2012-07-17 11:30,17,2.709,2.709,2.701,2.703,7
20120801|2012-07-17 12:00,17,2.7,2.706,2.695,2.695,10
20120801|2012-07-17 12:30,17,2.698,2.7,2.694,2.694,9
20120801|2012-07-17 13:00,17,2.684,2.69,2.677,2.68,35
20120801|2012-07-17 13:30,17,2.683,2.697,2.681,2.697,24
20120801|2012-07-18 07:00,18,2.677,2.677,2.677,2.677,4
20120801|2012-07-18 08:30,18,2.685,2.686,2.685,2.686,11
20120801|2012-07-18 09:00,18,2.685,2.685,2.675,2.685,85
20120801|2012-07-18 09:30,18,2.696,2.696,2.684,2.685,36
20120801|2012-07-18 10:00,18,2.685,2.689,2.679,2.689,51
20120801|2012-07-18 10:30,18,2.688,2.692,2.682,2.682,28
20120801|2012-07-18 11:00,18,2.68,2.691,2.68,2.69,28
20120801|2012-07-18 11:30,18,2.693,2.711,2.693,2.711,96
20120801|2012-07-18 12:00,18,2.71,2.72,2.707,2.715,35
20120801|2012-07-18 12:30,18,2.716,2.722,2.715,2.72,26
20120801|2012-07-18 13:00,18,2.718,2.721,2.708,2.715,11
20120801|2012-07-18 13:30,18,2.709,2.732,2.709,2.731,34
20120801|2012-07-19 06:30,19,2.757,2.757,2.757,2.757,1
20120801|2012-07-19 08:00,19,2.74,2.746,2.735,2.735,43
20120801|2012-07-19 08:30,19,2.754,2.755,2.75,2.755,13
20120801|2012-07-19 09:00,19,2.76,2.76,2.753,2.753,8
20120801|2012-07-19 09:30,19,2.75,2.75,2.718,2.738,176
20120801|2012-07-19 10:00,19,2.73,2.73,2.71,2.713,34
20120801|2012-07-19 10:30,19,2.715,2.725,2.711,2.725,46
20120801|2012-07-19 11:00,19,2.726,2.729,2.722,2.722,43
20120801|2012-07-19 11:30,19,2.722,2.722,2.711,2.712,10
20120801|2012-07-19 12:00,19,2.715,2.727,2.715,2.727,21
20120801|2012-07-19 12:30,19,2.71,2.718,2.705,2.705,8
20120801|2012-07-19 13:00,19,2.704,2.711,2.704,2.711,3
20120801|2012-07-19 13:30,19,2.721,2.724,2.714,2.717,103
20120801|2012-07-19 17:00,20,2.723,2.723,2.723,2.723,2
20120801|2012-07-20 06:30,20,2.718,2.718,2.712,2.712,2
20120801|2012-07-20 07:00,20,2.722,2.723,2.722,2.723,2
20120801|2012-07-20 07:30,20,2.732,2.732,2.732,2.732,1
20120801|2012-07-20 08:00,20,2.741,2.741,2.74,2.74,2
20120801|2012-07-20 08:30,20,2.724,2.724,2.72,2.72,3
20120801|2012-07-20 09:00,20,2.72,2.72,2.718,2.718,11
20120801|2012-07-20 09:30,20,2.713,2.732,2.713,2.732,38
20120801|2012-07-20 10:00,20,2.723,2.73,2.72,2.73,25
20120801|2012-07-20 10:30,20,2.726,2.727,2.715,2.718,27
20120801|2012-07-20 11:00,20,2.715,2.72,2.707,2.72,30
20120801|2012-07-20 11:30,20,2.708,2.708,2.685,2.702,16
20120801|2012-07-20 12:00,20,2.702,2.708,2.7,2.702,37
20120801|2012-07-20 12:30,20,2.7,2.717,2.699,2.715,25
20120801|2012-07-20 13:00,20,2.715,2.722,2.708,2.716,108
20120801|2012-07-20 13:30,20,2.716,2.72,2.694,2.705,124
20120801|2012-07-22 17:30,23,2.7,2.7,2.7,2.7,2
20120801|2012-07-23 04:30,23,2.7,2.7,2.685,2.685,3
20120801|2012-07-23 08:30,23,2.647,2.647,2.644,2.644,3
20120801|2012-07-23 09:00,23,2.631,2.646,2.631,2.646,24
20120801|2012-07-23 09:30,23,2.648,2.656,2.648,2.651,22
20120801|2012-07-23 10:00,23,2.657,2.667,2.656,2.667,8
20120801|2012-07-23 10:30,23,2.658,2.658,2.657,2.657,2
20120801|2012-07-23 11:00,23,2.658,2.659,2.654,2.659,3
20120801|2012-07-23 11:30,23,2.66,2.66,2.653,2.653,7
20120801|2012-07-23 12:00,23,2.65,2.65,2.641,2.641,21
20120801|2012-07-23 12:30,23,2.636,2.646,2.628,2.646,14
20120801|2012-07-23 13:00,23,2.65,2.65,2.64,2.64,31
20120801|2012-07-23 13:30,23,2.642,2.653,2.64,2.65,42
20120801|2012-07-24 00:00,24,2.635,2.635,2.635,2.635,2
20120801|2012-07-24 08:00,24,2.601,2.601,2.6,2.6,4
20120801|2012-07-24 08:30,24,2.582,2.582,2.582,2.582,1
20120801|2012-07-24 09:00,24,2.556,2.575,2.555,2.557,17
20120801|2012-07-24 09:30,24,2.56,2.578,2.56,2.57,22
20120801|2012-07-24 10:00,24,2.565,2.565,2.556,2.559,7
20120801|2012-07-24 10:30,24,2.565,2.566,2.555,2.555,21
20120801|2012-07-24 11:00,24,2.529,2.544,2.529,2.536,14
20120801|2012-07-24 11:30,24,2.536,2.536,2.536,2.536,19
20120801|2012-07-24 12:00,24,2.538,2.544,2.538,2.544,11
20120801|2012-07-24 12:30,24,2.563,2.563,2.563,2.563,10
20120801|2012-07-24 13:00,24,2.586,2.586,2.58,2.58,9
20120801|2012-07-24 13:30,24,2.589,2.607,2.589,2.607,27
20120801|2012-07-25 08:00,25,2.623,2.625,2.623,2.625,4
20120801|2012-07-25 09:30,25,2.615,2.615,2.61,2.61,10
20120801|2012-07-25 10:00,25,2.61,2.61,2.596,2.6,34
20120801|2012-07-25 10:30,25,2.6,2.6,2.596,2.596,7
20120801|2012-07-25 11:00,25,2.597,2.6,2.594,2.599,12
20120801|2012-07-25 11:30,25,2.602,2.602,2.598,2.598,3
20120801|2012-07-25 12:00,25,2.585,2.585,2.579,2.579,7
20120801|2012-07-25 12:30,25,2.573,2.573,2.571,2.572,3
20120801|2012-07-25 13:00,25,2.568,2.572,2.563,2.563,8
20120801|2012-07-25 13:30,25,2.567,2.577,2.563,2.574,40
20120801|2012-07-26 08:30,26,2.555,2.555,2.555,2.555,1
20120801|2012-07-26 09:00,26,2.554,2.554,2.547,2.547,21
20120801|2012-07-26 09:30,26,2.564,2.574,2.55,2.55,16
20120801|2012-07-26 10:00,26,2.555,2.555,2.555,2.555,5
20120801|2012-07-26 10:30,26,2.541,2.545,2.54,2.54,11
20120801|2012-07-26 11:00,26,2.542,2.542,2.535,2.535,13
20120801|2012-07-26 12:00,26,2.545,2.545,2.537,2.538,12
20120801|2012-07-26 12:30,26,2.535,2.535,2.529,2.529,6
20120801|2012-07-26 13:00,26,2.534,2.536,2.533,2.533,3
20120801|2012-07-26 13:30,26,2.531,2.544,2.529,2.544,35
20120801|2012-07-27 08:30,27,2.554,2.554,2.554,2.554,1
20120801|2012-07-27 09:00,27,2.55,2.55,2.54,2.54,7
20120801|2012-07-27 09:30,27,2.541,2.541,2.536,2.54,21
20120801|2012-07-27 10:00,27,2.54,2.545,2.54,2.545,5
20120801|2012-07-27 10:30,27,2.541,2.541,2.54,2.54,9
20120801|2012-07-27 11:00,27,2.54,2.54,2.54,2.54,1
20120801|2012-07-27 11:30,27,2.545,2.55,2.545,2.55,6
20120801|2012-07-27 12:00,27,2.552,2.552,2.55,2.55,10
20120801|2012-07-27 13:00,27,2.548,2.548,2.543,2.545,14
20120801|2012-07-27 13:30,27,2.549,2.56,2.549,2.556,22
20120801|2012-07-30 09:30,30,2.576,2.576,2.576,2.576,2
20120801|2012-07-30 10:00,30,2.584,2.584,2.584,2.584,1
20120801|2012-07-30 12:00,30,2.6,2.6,2.6,2.6,1
20120801|2012-07-30 12:30,30,2.603,2.603,2.603,2.603,1
20120801|2012-07-30 13:30,30,2.607,2.618,2.6,2.615,61
20120801|2012-07-31 09:30,31,2.592,2.601,2.59,2.601,28
20120801|2012-07-31 10:00,31,2.612,2.612,2.6,2.6,6
20120801|2012-07-31 11:00,31,2.6,2.601,2.597,2.599,32
20120801|2012-07-31 11:30,31,2.605,2.61,2.605,2.61,22
20120801|2012-07-31 13:00,31,2.605,2.606,2.605,2.606,5
20120801|2012-07-31 13:30,31,2.604,2.63,2.604,2.63,5
20120801|2012-08-01 08:30,1,2.595,2.595,2.595,2.595,2
20120801|2012-08-01 09:30,1,2.62,2.62,2.615,2.62,7
20120801|2012-08-01 10:00,1,2.62,2.62,2.6,2.6,6
20120801|2012-08-01 10:30,1,2.6,2.6,2.577,2.59,22
20120801|2012-08-01 11:00,1,2.576,2.576,2.57,2.57,19
20120801|2012-08-01 11:30,1,2.59,2.59,2.59,2.59,1
20120801|2012-08-01 12:30,1,2.561,2.561,2.561,2.561,10
20120801|2012-08-01 13:00,1,2.575,2.575,2.575,2.575,4
20120801|2012-08-01 13:30,1,2.596,2.596,2.596,2.596,2
20120801|2012-08-02 09:30,2,2.56,2.56,2.535,2.535,37
20120801|2012-08-02 11:30,2,2.535,2.535,2.526,2.526,17
20120801|2012-08-02 12:30,2,2.54,2.54,2.54,2.54,1
20120801|2012-08-03 09:30,3,2.614,2.614,2.614,2.614,1
20120901|2011-05-04 13:00,4,2.43,2.43,2.43,2.43,3
20120901|2011-05-11 13:00,11,2.31,2.31,2.31,2.31,5
20120901|2011-05-12 13:00,12,2.325,2.325,2.325,2.325,5
20120901|2011-05-16 13:00,16,2.335,2.335,2.335,2.335,3
20120901|2011-05-17 13:00,17,2.36,2.36,2.36,2.36,3
20120901|2011-05-18 13:00,18,2.4,2.4,2.4,2.4,3
20120901|2011-05-20 13:00,20,2.37,2.37,2.37,2.37,3
20120901|2011-05-25 13:00,25,2.315,2.315,2.315,2.315,5
20120901|2011-06-02 13:00,2,2.311,2.311,2.311,2.311,3
20120901|2011-06-03 13:00,3,2.29,2.29,2.29,2.29,2
20120901|2011-06-07 13:00,7,2.3,2.3,2.3,2.3,3
20120901|2011-06-08 13:00,8,2.33,2.33,2.33,2.33,5
20120901|2011-06-10 13:00,10,2.385,2.385,2.385,2.385,3
20120901|2011-06-17 13:00,17,2.21,2.21,2.21,2.21,5
20120901|2011-06-21 13:00,21,2.245,2.245,2.245,2.245,3
20120901|2011-06-22 13:00,22,2.25,2.25,2.216,2.23,9
20120901|2011-06-27 13:00,27,2.15,2.15,2.15,2.15,3
20120901|2011-06-28 13:00,28,2.222,2.222,2.222,2.222,5
20120901|2011-06-29 13:00,29,2.21,2.21,2.21,2.21,2
20120901|2011-07-06 13:00,6,2.05,2.05,2.05,2.05,3
20120901|2011-07-07 13:00,7,2.08,2.08,2.08,2.08,3
20120901|2011-07-08 13:00,8,2.11,2.11,2.11,2.11,3
20120901|2011-07-11 13:00,11,2.12,2.12,2.12,2.12,3
20120901|2011-07-14 13:00,14,2.199,2.199,2.199,2.199,1
20120901|2011-07-15 13:00,15,2.213,2.213,2.213,2.213,3
20120901|2011-07-18 13:00,18,2.206,2.206,2.206,2.206,1
20120901|2011-07-20 13:00,20,2.34,2.342,2.34,2.342,6
20120901|2011-07-21 13:00,21,2.34,2.34,2.34,2.34,5
20120901|2011-07-22 13:00,22,2.345,2.37,2.345,2.37,8
20120901|2011-07-25 13:00,25,2.34,2.37,2.34,2.37,13
20120901|2011-07-27 13:00,27,2.422,2.422,2.422,2.422,5
20120901|2011-07-29 13:00,29,2.37,2.37,2.37,2.37,2
20120901|2011-08-01 13:00,1,2.329,2.329,2.329,2.329,5
20120901|2011-08-02 13:00,2,2.357,2.357,2.357,2.357,3
20120901|2011-08-03 13:00,3,2.34,2.34,2.34,2.34,5
20120901|2011-08-04 10:30,4,2.32,2.32,2.32,2.32,10
20120901|2011-08-04 13:00,4,2.295,2.295,2.295,2.295,5
20120901|2011-08-05 13:00,5,2.315,2.315,2.315,2.315,1
20120901|2011-08-08 13:00,8,2.274,2.274,2.274,2.274,5
20120901|2011-08-09 11:30,9,2.34,2.34,2.34,2.34,1
20120901|2011-08-09 13:00,9,2.321,2.321,2.321,2.321,4
20120901|2011-08-10 13:00,10,2.342,2.342,2.342,2.342,5
20120901|2011-08-11 13:00,11,2.401,2.401,2.401,2.401,5
20120901|2011-08-12 12:30,12,2.419,2.419,2.419,2.419,3
20120901|2011-08-12 13:00,12,2.41,2.41,2.41,2.41,10
20120901|2011-08-15 13:00,15,2.422,2.422,2.42,2.42,12
20120901|2011-08-16 10:00,16,2.459,2.459,2.459,2.459,20
20120901|2011-08-16 13:00,16,2.444,2.444,2.444,2.444,5
20120901|2011-08-17 13:00,17,2.46,2.46,2.451,2.451,12
20120901|2011-08-18 13:00,18,2.439,2.439,2.439,2.439,10
20120901|2011-08-19 11:30,19,2.495,2.495,2.495,2.495,10
20120901|2011-08-19 13:00,19,2.486,2.486,2.486,2.486,5
20120901|2011-08-22 13:00,22,2.522,2.524,2.521,2.521,15
20120901|2011-08-23 13:00,23,2.582,2.582,2.582,2.582,5
20120901|2011-08-24 10:30,24,2.62,2.62,2.6,2.6,29
20120901|2011-08-24 11:30,24,2.605,2.605,2.605,2.605,4
20120901|2011-08-24 13:00,24,2.595,2.6,2.595,2.6,26
20120901|2011-08-25 13:00,25,2.591,2.595,2.591,2.595,10
20120901|2011-08-26 13:00,26,2.618,2.618,2.618,2.618,5
20120901|2011-08-29 13:00,29,2.653,2.653,2.627,2.627,40
20120901|2011-08-30 13:00,30,2.66,2.66,2.66,2.66,10
20120901|2011-08-31 13:00,31,2.651,2.655,2.651,2.655,11
20120901|2011-09-01 12:30,1,2.625,2.625,2.623,2.623,20
20120901|2011-09-01 13:00,1,2.601,2.601,2.601,2.601,5
20120901|2011-09-02 13:00,2,2.64,2.64,2.64,2.64,10
20120901|2011-09-06 13:00,6,2.636,2.636,2.636,2.636,5
20120901|2011-09-07 13:00,7,2.62,2.625,2.62,2.62,25
20120901|2011-09-09 13:00,9,2.581,2.581,2.581,2.581,10
20120901|2011-09-12 13:00,12,2.586,2.6,2.586,2.6,10
20120901|2011-09-13 13:00,13,2.56,2.56,2.56,2.56,10
20120901|2011-09-14 13:00,14,2.555,2.555,2.555,2.555,10
20120901|2011-09-15 13:00,15,2.486,2.51,2.483,2.483,15
20120901|2011-09-16 13:00,16,2.46,2.46,2.46,2.46,10
20120901|2011-09-19 13:00,19,2.449,2.46,2.448,2.453,21
20120901|2011-09-20 13:00,20,2.451,2.465,2.451,2.465,17
20120901|2011-09-21 13:00,21,2.461,2.461,2.456,2.456,15
20120901|2011-09-22 13:00,22,2.348,2.348,2.34,2.346,21
20120901|2011-09-23 10:30,23,2.346,2.346,2.346,2.346,5
20120901|2011-09-23 13:00,23,2.322,2.34,2.315,2.34,21
20120901|2011-09-26 13:00,26,2.344,2.344,2.344,2.344,10
20120901|2011-09-27 13:00,27,2.36,2.36,2.36,2.36,1
20120901|2011-09-28 11:30,28,2.335,2.335,2.33,2.33,4
20120901|2011-09-28 13:00,28,2.325,2.33,2.325,2.33,9
20120901|2011-09-29 13:00,29,2.314,2.314,2.307,2.311,17
20120901|2011-09-30 12:30,30,2.23,2.23,2.23,2.23,5
20120901|2011-09-30 13:00,30,2.204,2.21,2.201,2.207,38
20120901|2011-10-03 12:30,3,2.222,2.222,2.222,2.222,1
20120901|2011-10-04 11:30,4,2.189,2.19,2.189,2.19,8
20120901|2011-10-04 12:00,4,2.21,2.21,2.21,2.21,2
20120901|2011-10-04 13:00,4,2.207,2.207,2.187,2.187,10
20120901|2011-10-05 10:00,5,2.248,2.248,2.242,2.242,7
20120901|2011-10-05 13:00,5,2.245,2.245,2.206,2.206,10
20120901|2011-10-06 12:30,6,2.24,2.242,2.24,2.242,11
20120901|2011-10-06 13:00,6,2.242,2.242,2.212,2.212,21
20120901|2011-10-07 13:00,7,2.205,2.205,2.205,2.205,7
20120901|2011-10-10 13:00,10,2.239,2.239,2.201,2.201,11
20120901|2011-10-12 09:30,12,2.255,2.255,2.255,2.255,6
20120901|2011-10-12 13:00,12,2.284,2.284,2.284,2.284,2
20120901|2011-10-13 13:00,13,2.315,2.315,2.302,2.305,16
20120901|2011-10-14 13:00,14,2.308,2.308,2.308,2.308,5
20120901|2011-10-17 13:00,17,2.318,2.318,2.311,2.311,12
20120901|2011-10-18 11:30,18,2.33,2.33,2.33,2.33,1
20120901|2011-10-18 13:00,18,2.3,2.321,2.299,2.321,14
20120901|2011-10-19 12:00,19,2.306,2.306,2.306,2.306,1
20120901|2011-10-19 13:00,19,2.29,2.295,2.29,2.295,10
20120901|2011-10-20 13:00,20,2.304,2.305,2.3,2.3,11
20120901|2011-10-21 11:00,21,2.34,2.34,2.34,2.34,11
20120901|2011-10-21 12:30,21,2.33,2.33,2.321,2.321,8
20120901|2011-10-21 13:00,21,2.321,2.354,2.321,2.354,18
20120901|2011-10-24 10:30,24,2.33,2.335,2.33,2.335,14
20120901|2011-10-24 11:00,24,2.34,2.34,2.34,2.34,5
20120901|2011-10-24 11:30,24,2.33,2.33,2.33,2.33,5
20120901|2011-10-25 10:00,25,2.345,2.35,2.345,2.35,4
20120901|2011-10-25 10:30,25,2.345,2.345,2.345,2.345,7
20120901|2011-10-25 13:00,25,2.357,2.357,2.357,2.357,5
20120901|2011-10-26 13:00,26,2.326,2.326,2.326,2.326,5
20120901|2011-10-27 09:30,27,2.345,2.345,2.345,2.345,5
20120901|2011-10-27 10:00,27,2.34,2.34,2.335,2.335,35
20120901|2011-10-27 10:30,27,2.339,2.339,2.339,2.339,5
20120901|2011-10-27 11:30,27,2.365,2.365,2.365,2.365,2
20120901|2011-10-27 13:00,27,2.35,2.36,2.35,2.36,11
20120901|2011-10-28 13:00,28,2.37,2.37,2.37,2.37,1
20120901|2011-10-31 09:30,31,2.36,2.36,2.36,2.36,10
20120901|2011-10-31 13:00,31,2.359,2.359,2.359,2.359,10
20120901|2011-11-01 13:00,1,2.362,2.362,2.362,2.362,1
20120901|2011-11-02 10:00,2,2.362,2.362,2.362,2.362,4
20120901|2011-11-02 10:30,2,2.362,2.362,2.362,2.362,1
20120901|2011-11-02 11:00,2,2.363,2.363,2.362,2.362,12
20120901|2011-11-02 13:00,2,2.354,2.354,2.354,2.354,5
20120901|2011-11-03 13:00,3,2.373,2.373,2.373,2.373,5
20120901|2011-11-04 13:00,4,2.375,2.375,2.375,2.375,5
20120901|2011-11-07 13:00,7,2.361,2.361,2.361,2.361,5
20120901|2011-11-08 13:00,8,2.383,2.383,2.383,2.383,2
20120901|2011-11-09 13:00,9,2.374,2.374,2.374,2.374,4
20120901|2011-11-10 09:30,10,2.36,2.36,2.36,2.36,2
20120901|2011-11-10 11:00,10,2.35,2.35,2.35,2.35,5
20120901|2011-11-10 12:30,10,2.35,2.35,2.35,2.35,5
20120901|2011-11-10 13:00,10,2.33,2.337,2.33,2.337,3
20120901|2011-11-11 09:30,11,2.33,2.33,2.33,2.33,5
20120901|2011-11-11 10:00,11,2.321,2.321,2.32,2.32,15
20120901|2011-11-11 13:00,11,2.308,2.308,2.308,2.308,1
20120901|2011-11-14 10:30,14,2.295,2.295,2.295,2.295,1
20120901|2011-11-14 13:00,14,2.326,2.326,2.308,2.308,4
20120901|2011-11-15 11:30,15,2.332,2.332,2.332,2.332,5
20120901|2011-11-15 12:00,15,2.335,2.335,2.335,2.335,5
20120901|2011-11-15 13:00,15,2.341,2.341,2.334,2.334,6
20120901|2011-11-16 09:30,16,2.334,2.334,2.334,2.334,1
20120901|2011-11-16 13:00,16,2.306,2.318,2.306,2.318,6
20120901|2011-11-17 09:30,17,2.31,2.31,2.31,2.31,1
20120901|2011-11-17 13:00,17,2.212,2.225,2.212,2.225,2
20120901|2011-11-18 11:00,18,2.199,2.199,2.199,2.199,5
20120901|2011-11-18 13:00,18,2.2,2.2,2.2,2.2,1
20120901|2011-11-21 11:00,21,2.145,2.145,2.145,2.145,1
20120901|2011-11-22 10:00,22,2.155,2.16,2.155,2.155,7
20120901|2011-11-22 10:30,22,2.155,2.155,2.155,2.155,5
20120901|2011-11-22 12:00,22,2.154,2.154,2.154,2.154,4
20120901|2011-11-22 12:30,22,2.157,2.157,2.157,2.157,1
20120901|2011-11-22 13:00,22,2.148,2.148,2.148,2.148,1
20120901|2011-11-23 13:00,23,2.13,2.13,2.13,2.13,2
20120901|2011-11-28 13:00,28,2.131,2.138,2.131,2.138,4
20120901|2011-11-29 13:00,29,2.142,2.142,2.142,2.142,1
20120901|2011-11-30 13:00,30,2.168,2.168,2.154,2.154,27
20120901|2011-12-01 09:30,1,2.164,2.164,2.164,2.164,4
20120901|2011-12-01 10:00,1,2.165,2.165,2.165,2.165,8
20120901|2011-12-01 11:30,1,2.17,2.17,2.164,2.164,40
20120901|2011-12-01 13:00,1,2.176,2.181,2.176,2.181,42
20120901|2011-12-02 10:00,2,2.182,2.182,2.182,2.182,2
20120901|2011-12-02 11:00,2,2.178,2.178,2.178,2.178,10
20120901|2011-12-02 11:30,2,2.173,2.174,2.173,2.174,4
20120901|2011-12-02 12:30,2,2.175,2.175,2.175,2.175,5
20120901|2011-12-02 13:00,2,2.177,2.183,2.177,2.183,2
20120901|2011-12-05 09:30,5,2.21,2.21,2.21,2.21,1
20120901|2011-12-05 10:30,5,2.18,2.18,2.18,2.18,4
20120901|2011-12-05 11:30,5,2.192,2.192,2.192,2.192,5
20120901|2011-12-05 13:00,5,2.181,2.181,2.18,2.18,5
20120901|2011-12-06 09:30,6,2.178,2.178,2.178,2.178,5
20120901|2011-12-06 10:00,6,2.178,2.178,2.178,2.178,5
20120901|2011-12-06 10:30,6,2.183,2.183,2.182,2.183,14
20120901|2011-12-06 11:00,6,2.185,2.185,2.185,2.185,2
20120901|2011-12-06 12:30,6,2.18,2.18,2.18,2.18,2
20120901|2011-12-06 13:00,6,2.18,2.18,2.171,2.171,3
20120901|2011-12-07 09:30,7,2.163,2.163,2.16,2.16,6
20120901|2011-12-07 11:30,7,2.155,2.155,2.15,2.15,36
20120901|2011-12-07 13:00,7,2.12,2.144,2.12,2.144,27
20120901|2011-12-08 12:00,8,2.101,2.101,2.101,2.101,1
20120901|2011-12-08 12:30,8,2.12,2.12,2.12,2.12,43
20120901|2011-12-08 13:00,8,2.12,2.12,2.119,2.12,36
20120901|2011-12-09 12:30,9,2.11,2.11,2.11,2.11,10
20120901|2011-12-09 13:00,9,2.11,2.113,2.109,2.109,3
20120901|2011-12-13 12:30,13,2.114,2.116,2.114,2.116,3
20120901|2011-12-13 13:00,13,2.125,2.125,2.125,2.125,2
20120901|2011-12-14 10:00,14,2.1,2.105,2.1,2.105,12
20120901|2011-12-14 10:30,14,2.1,2.1,2.1,2.1,2
20120901|2011-12-14 11:00,14,2.11,2.11,2.1,2.1,34
20120901|2011-12-14 12:00,14,2.11,2.11,2.11,2.11,2
20120901|2011-12-14 13:00,14,2.104,2.104,2.093,2.095,24
20120901|2011-12-15 13:00,15,2.096,2.096,2.096,2.096,5
20120901|2011-12-16 10:00,16,2.115,2.115,2.11,2.111,7
20120901|2011-12-16 12:00,16,2.116,2.116,2.116,2.116,5
20120901|2011-12-16 12:30,16,2.117,2.125,2.117,2.125,15
20120901|2011-12-16 13:00,16,2.118,2.128,2.118,2.128,11
20120901|2011-12-19 10:30,19,2.15,2.15,2.15,2.15,6
20120901|2011-12-20 10:00,20,2.183,2.183,2.183,2.183,2
20120901|2011-12-20 10:30,20,2.182,2.187,2.182,2.187,12
20120901|2011-12-21 09:30,21,2.199,2.199,2.199,2.199,50
20120901|2011-12-21 10:00,21,2.195,2.195,2.195,2.195,6
20120901|2011-12-21 11:00,21,2.195,2.195,2.195,2.195,1
20120901|2011-12-22 09:30,22,2.214,2.214,2.214,2.214,2
20120901|2011-12-22 10:00,22,2.222,2.222,2.222,2.222,4
20120901|2011-12-22 10:30,22,2.225,2.225,2.225,2.225,2
20120901|2011-12-22 13:00,22,2.226,2.226,2.225,2.225,21
20120901|2011-12-23 09:30,23,2.225,2.225,2.225,2.225,11
20120901|2011-12-23 11:00,23,2.225,2.225,2.225,2.225,4
20120901|2011-12-23 13:00,23,2.23,2.23,2.23,2.23,1
20120901|2011-12-27 10:00,27,2.258,2.26,2.258,2.26,7
20120901|2011-12-27 10:30,27,2.255,2.26,2.255,2.26,5
20120901|2011-12-27 11:00,27,2.262,2.262,2.262,2.262,6
20120901|2011-12-27 13:00,27,2.252,2.253,2.252,2.253,3
20120901|2011-12-28 11:00,28,2.265,2.27,2.265,2.27,10
20120901|2011-12-28 12:30,28,2.267,2.267,2.267,2.267,1
20120901|2011-12-29 09:30,29,2.275,2.275,2.275,2.275,20
20120901|2011-12-29 10:00,29,2.275,2.275,2.267,2.275,34
20120901|2011-12-29 10:30,29,2.275,2.275,2.275,2.275,23
20120901|2011-12-29 12:30,29,2.259,2.259,2.249,2.249,11
20120901|2011-12-29 13:00,29,2.263,2.263,2.261,2.261,14
20120901|2011-12-30 09:30,30,2.263,2.263,2.263,2.263,1
20120901|2011-12-30 10:00,30,2.27,2.29,2.27,2.29,10
20120901|2011-12-30 11:00,30,2.275,2.275,2.275,2.275,5
20120901|2011-12-30 13:00,30,2.275,2.275,2.268,2.268,11
20120901|2012-01-03 10:00,3,2.305,2.305,2.305,2.305,2
20120901|2012-01-03 10:30,3,2.295,2.295,2.295,2.295,1
20120901|2012-01-03 11:30,3,2.294,2.294,2.294,2.294,1
20120901|2012-01-03 12:00,3,2.305,2.305,2.305,2.305,1
20120901|2012-01-03 13:00,3,2.294,2.306,2.294,2.303,15
20120901|2012-01-04 12:00,4,2.3,2.3,2.3,2.3,1
20120901|2012-01-04 12:30,4,2.3,2.3,2.3,2.3,1
20120901|2012-01-04 13:00,4,2.299,2.318,2.299,2.31,18
20120901|2012-01-05 10:00,5,2.295,2.297,2.295,2.295,38
20120901|2012-01-05 10:30,5,2.295,2.295,2.276,2.276,24
20120901|2012-01-05 11:00,5,2.282,2.282,2.28,2.28,11
20120901|2012-01-05 12:00,5,2.285,2.287,2.285,2.287,2
20120901|2012-01-05 13:00,5,2.285,2.285,2.285,2.285,5
20120901|2012-01-06 10:00,6,2.285,2.285,2.284,2.284,35
20120901|2012-01-06 10:30,6,2.289,2.289,2.289,2.289,10
20120901|2012-01-06 11:00,6,2.287,2.297,2.287,2.297,3
20120901|2012-01-06 11:30,6,2.303,2.303,2.303,2.303,1
20120901|2012-01-06 13:00,6,2.291,2.293,2.29,2.29,9
20120901|2012-01-09 11:00,9,2.32,2.325,2.32,2.325,2
20120901|2012-01-09 13:00,9,2.313,2.315,2.312,2.312,5
20120901|2012-01-10 11:30,10,2.299,2.299,2.299,2.299,5
20120901|2012-01-10 12:00,10,2.306,2.306,2.305,2.305,9
20120901|2012-01-10 12:30,10,2.312,2.318,2.312,2.318,27
20120901|2012-01-10 13:00,10,2.317,2.317,2.308,2.31,48
20120901|2012-01-11 10:00,11,2.294,2.294,2.294,2.294,1
20120901|2012-01-11 10:30,11,2.294,2.299,2.294,2.299,6
20120901|2012-01-11 11:30,11,2.299,2.299,2.299,2.299,5
20120901|2012-01-11 12:30,11,2.304,2.304,2.304,2.304,5
20120901|2012-01-11 13:00,11,2.307,2.308,2.305,2.305,12
20120901|2012-01-12 09:30,12,2.187,2.205,2.185,2.205,33
20120901|2012-01-12 10:00,12,2.198,2.198,2.198,2.198,20
20120901|2012-01-12 10:30,12,2.192,2.195,2.192,2.195,25
20120901|2012-01-12 11:00,12,2.195,2.195,2.195,2.195,5
20120901|2012-01-12 12:00,12,2.21,2.21,2.21,2.21,2
20120901|2012-01-12 12:30,12,2.21,2.21,2.21,2.21,8
20120901|2012-01-12 13:00,12,2.219,2.219,2.21,2.212,9
20120901|2012-01-13 10:30,13,2.199,2.199,2.199,2.199,5
20120901|2012-01-13 12:00,13,2.183,2.195,2.183,2.183,12
20120901|2012-01-13 13:00,13,2.182,2.182,2.16,2.16,12
20120901|2012-01-17 09:30,17,2.185,2.185,2.182,2.182,20
20120901|2012-01-17 10:30,17,2.189,2.189,2.189,2.189,2
20120901|2012-01-17 12:00,17,2.189,2.189,2.189,2.189,20
20120901|2012-01-18 10:30,18,2.167,2.167,2.167,2.167,10
20120901|2012-01-18 12:30,18,2.168,2.168,2.168,2.168,10
20120901|2012-01-18 13:00,18,2.162,2.164,2.162,2.164,8
20120901|2012-01-19 10:30,19,2.175,2.175,2.175,2.175,1
20120901|2012-01-19 11:30,19,2.172,2.172,2.168,2.168,13
20120901|2012-01-19 12:00,19,2.174,2.174,2.174,2.174,9
20120901|2012-01-19 13:00,19,2.18,2.183,2.178,2.178,15
20120901|2012-01-20 10:30,20,2.164,2.17,2.163,2.17,11
20120901|2012-01-20 11:00,20,2.166,2.166,2.166,2.166,10
20120901|2012-01-20 13:00,20,2.164,2.174,2.164,2.174,7
20120901|2012-01-24 10:00,24,2.206,2.207,2.206,2.207,15
20120901|2012-01-24 11:30,24,2.205,2.205,2.205,2.205,20
20120901|2012-01-24 12:00,24,2.205,2.205,2.203,2.203,2
20120901|2012-01-24 13:00,24,2.201,2.205,2.201,2.202,11
20120901|2012-01-25 09:30,25,2.205,2.205,2.205,2.205,1
20120901|2012-01-25 10:00,25,2.207,2.207,2.191,2.191,4
20120901|2012-01-25 12:00,25,2.205,2.205,2.205,2.205,15
20120901|2012-01-25 12:30,25,2.212,2.225,2.212,2.219,12
20120901|2012-01-25 13:00,25,2.221,2.223,2.221,2.223,16
20120901|2012-01-26 09:30,26,2.249,2.249,2.249,2.249,1
20120901|2012-01-26 13:00,26,2.227,2.227,2.227,2.227,5
20120901|2012-01-27 11:00,27,2.245,2.245,2.245,2.245,10
20120901|2012-01-27 12:30,27,2.245,2.245,2.245,2.245,15
20120901|2012-01-27 13:00,27,2.248,2.248,2.245,2.248,16
20120901|2012-01-30 11:30,30,2.238,2.238,2.238,2.238,1
20120901|2012-01-30 12:00,30,2.233,2.233,2.233,2.233,1
20120901|2012-01-30 12:30,30,2.227,2.227,2.227,2.227,4
20120901|2012-01-30 13:00,30,2.231,2.231,2.23,2.23,8
20120901|2012-01-31 10:00,31,2.245,2.245,2.239,2.245,32
20120901|2012-01-31 10:30,31,2.245,2.245,2.24,2.24,10
20120901|2012-01-31 11:00,31,2.238,2.241,2.238,2.24,31
20120901|2012-01-31 12:30,31,2.24,2.24,2.238,2.238,4
20120901|2012-01-31 13:00,31,2.243,2.243,2.243,2.243,4
20120901|2012-02-01 10:30,1,2.248,2.248,2.248,2.248,5
20120901|2012-02-01 13:00,1,2.243,2.246,2.243,2.246,10
20120901|2012-02-02 11:00,2,2.236,2.236,2.236,2.236,5
20120901|2012-02-02 11:30,2,2.221,2.221,2.221,2.221,1
20120901|2012-02-03 11:00,3,2.237,2.237,2.237,2.237,1
20120901|2012-02-06 10:30,6,2.248,2.248,2.247,2.248,3
20120901|2012-02-06 11:00,6,2.247,2.247,2.247,2.247,5
20120901|2012-02-06 12:30,6,2.248,2.25,2.248,2.25,2
20120901|2012-02-06 13:00,6,2.251,2.251,2.246,2.251,14
20120901|2012-02-08 11:00,8,2.248,2.251,2.248,2.251,10
20120901|2012-02-08 13:00,8,2.257,2.257,2.257,2.257,6
20120901|2012-02-09 09:30,9,2.264,2.27,2.264,2.27,2
20120901|2012-02-09 10:00,9,2.278,2.278,2.278,2.278,1
20120901|2012-02-09 10:30,9,2.265,2.265,2.265,2.265,5
20120901|2012-02-09 11:00,9,2.266,2.266,2.266,2.266,1
20120901|2012-02-09 11:30,9,2.265,2.265,2.255,2.255,12
20120901|2012-02-09 12:00,9,2.25,2.25,2.25,2.25,6
20120901|2012-02-09 12:30,9,2.252,2.252,2.251,2.251,11
20120901|2012-02-10 10:00,10,2.252,2.252,2.25,2.25,4
20120901|2012-02-10 13:00,10,2.233,2.243,2.233,2.243,10
20120901|2012-02-13 13:00,13,2.254,2.254,2.254,2.254,1
20120901|2012-02-15 09:30,15,2.235,2.235,2.235,2.235,1
20120901|2012-02-15 10:00,15,2.244,2.244,2.244,2.244,1
20120901|2012-02-15 10:30,15,2.244,2.244,2.233,2.233,6
20120901|2012-02-15 11:00,15,2.23,2.23,2.23,2.23,1
20120901|2012-02-15 12:00,15,2.224,2.224,2.224,2.224,5
20120901|2012-02-15 12:30,15,2.22,2.22,2.218,2.218,2
20120901|2012-02-15 13:00,15,2.223,2.223,2.223,2.223,1
20120901|2012-02-16 09:30,16,2.231,2.231,2.231,2.231,3
20120901|2012-02-16 10:00,16,2.218,2.218,2.218,2.218,1
20120901|2012-02-16 12:30,16,2.235,2.235,2.235,2.235,9
20120901|2012-02-16 13:00,16,2.24,2.245,2.24,2.244,30
20120901|2012-02-17 09:30,17,2.239,2.239,2.239,2.239,1
20120901|2012-02-17 10:30,17,2.232,2.232,2.232,2.232,5
20120901|2012-02-17 13:00,17,2.253,2.253,2.246,2.246,10
20120901|2012-02-21 10:30,21,2.237,2.237,2.237,2.237,5
20120901|2012-02-21 12:00,21,2.235,2.235,2.235,2.235,5
20120901|2012-02-21 12:30,21,2.24,2.243,2.24,2.243,15
20120901|2012-02-21 13:00,21,2.24,2.245,2.24,2.245,8
20120901|2012-02-22 13:00,22,2.254,2.254,2.254,2.254,1
20120901|2012-02-23 10:30,23,2.244,2.244,2.244,2.244,2
20120901|2012-02-23 11:00,23,2.241,2.249,2.239,2.239,5
20120901|2012-02-23 12:00,23,2.239,2.242,2.233,2.242,29
20120901|2012-02-23 12:30,23,2.234,2.234,2.227,2.231,12
20120901|2012-02-23 13:00,23,2.253,2.253,2.253,2.253,2
20120901|2012-02-24 09:30,24,2.245,2.245,2.245,2.245,1
20120901|2012-02-24 10:00,24,2.243,2.243,2.241,2.241,3
20120901|2012-02-24 10:30,24,2.239,2.243,2.239,2.243,6
20120901|2012-02-24 11:30,24,2.263,2.263,2.263,2.263,7
20120901|2012-02-24 12:00,24,2.255,2.266,2.255,2.265,3
20120901|2012-02-24 12:30,24,2.274,2.275,2.274,2.275,9
20120901|2012-02-24 13:00,24,2.273,2.273,2.273,2.273,1
20120901|2012-02-27 09:30,27,2.251,2.251,2.251,2.251,5
20120901|2012-02-27 10:00,27,2.251,2.251,2.251,2.251,2
20120901|2012-02-27 11:00,27,2.271,2.272,2.263,2.263,22
20120901|2012-02-27 12:30,27,2.267,2.267,2.267,2.267,1
20120901|2012-02-27 13:00,27,2.273,2.273,2.272,2.272,2
20120901|2012-02-28 09:30,28,2.27,2.27,2.265,2.269,3
20120901|2012-02-28 11:00,28,2.282,2.285,2.272,2.272,8
20120901|2012-02-28 11:30,28,2.286,2.291,2.285,2.291,5
20120901|2012-02-28 12:00,28,2.29,2.29,2.29,2.29,5
20120901|2012-02-28 12:30,28,2.283,2.283,2.283,2.283,1
20120901|2012-02-28 13:00,28,2.287,2.291,2.278,2.29,9
20120901|2012-02-29 09:30,29,2.287,2.287,2.287,2.287,1
20120901|2012-02-29 13:00,29,2.285,2.285,2.284,2.285,7
20120901|2012-03-01 09:30,1,2.28,2.28,2.28,2.28,1
20120901|2012-03-01 11:00,1,2.29,2.29,2.29,2.29,1
20120901|2012-03-01 11:30,1,2.29,2.297,2.29,2.29,10
20120901|2012-03-01 12:00,1,2.285,2.285,2.285,2.285,1
20120901|2012-03-01 13:00,1,2.285,2.295,2.285,2.295,20
20120901|2012-03-02 09:30,2,2.28,2.28,2.28,2.28,2
20120901|2012-03-02 11:00,2,2.279,2.293,2.279,2.292,4
20120901|2012-03-02 11:30,2,2.283,2.283,2.275,2.28,5
20120901|2012-03-02 12:00,2,2.288,2.288,2.28,2.28,10
20120901|2012-03-02 13:00,2,2.29,2.29,2.29,2.29,9
20120901|2012-03-05 10:30,5,2.29,2.298,2.29,2.298,8
20120901|2012-03-05 11:30,5,2.3,2.3,2.3,2.3,1
20120901|2012-03-05 12:00,5,2.295,2.3,2.295,2.3,2
20120901|2012-03-05 13:00,5,2.301,2.304,2.301,2.301,4
20120901|2012-03-06 09:30,6,2.273,2.273,2.273,2.273,2
20120901|2012-03-06 11:00,6,2.281,2.284,2.281,2.284,2
20120901|2012-03-06 12:30,6,2.282,2.282,2.282,2.282,1
20120901|2012-03-06 13:00,6,2.288,2.288,2.281,2.281,4
20120901|2012-03-07 10:00,7,2.274,2.274,2.274,2.274,2
20120901|2012-03-07 10:30,7,2.265,2.265,2.265,2.265,7
20120901|2012-03-07 11:00,7,2.262,2.262,2.258,2.258,7
20120901|2012-03-07 11:30,7,2.259,2.259,2.258,2.258,6
20120901|2012-03-07 12:00,7,2.258,2.258,2.254,2.254,5
20120901|2012-03-07 12:30,7,2.255,2.255,2.248,2.248,7
20120901|2012-03-07 13:00,7,2.254,2.254,2.245,2.245,41
20120901|2012-03-08 10:00,8,2.253,2.253,2.251,2.251,5
20120901|2012-03-08 10:30,8,2.24,2.24,2.239,2.239,2
20120901|2012-03-08 11:30,8,2.235,2.236,2.235,2.236,7
20120901|2012-03-08 12:00,8,2.244,2.244,2.24,2.24,7
20120901|2012-03-08 12:30,8,2.241,2.241,2.241,2.241,2
20120901|2012-03-08 13:00,8,2.242,2.245,2.236,2.236,13
20120901|2012-03-09 09:30,9,2.25,2.26,2.25,2.26,11
20120901|2012-03-09 10:00,9,2.269,2.277,2.257,2.271,9
20120901|2012-03-09 10:30,9,2.258,2.262,2.255,2.262,15
20120901|2012-03-09 11:00,9,2.262,2.262,2.262,2.262,2
20120901|2012-03-09 11:30,9,2.261,2.261,2.254,2.254,4
20120901|2012-03-09 12:00,9,2.257,2.257,2.254,2.254,3
20120901|2012-03-09 12:30,9,2.253,2.253,2.247,2.247,2
20120901|2012-03-09 13:00,9,2.244,2.25,2.244,2.25,2
20120901|2012-03-12 09:30,12,2.263,2.263,2.263,2.263,1
20120901|2012-03-12 12:00,12,2.274,2.276,2.274,2.276,2
20120901|2012-03-12 13:00,12,2.275,2.28,2.275,2.28,20
20120901|2012-03-13 09:30,13,2.277,2.28,2.277,2.28,3
20120901|2012-03-13 10:00,13,2.28,2.281,2.28,2.281,34
20120901|2012-03-13 10:30,13,2.289,2.289,2.283,2.283,3
20120901|2012-03-13 11:00,13,2.275,2.28,2.275,2.28,4
20120901|2012-03-13 12:00,13,2.284,2.284,2.284,2.284,20
20120901|2012-03-13 12:30,13,2.283,2.286,2.283,2.286,2
20120901|2012-03-13 13:00,13,2.287,2.287,2.287,2.287,20
20120901|2012-03-14 09:30,14,2.287,2.288,2.28,2.288,13
20120901|2012-03-14 10:00,14,2.288,2.288,2.288,2.288,9
20120901|2012-03-14 12:00,14,2.291,2.291,2.291,2.291,5
20120901|2012-03-14 12:30,14,2.281,2.281,2.28,2.28,2
20120901|2012-03-14 13:00,14,2.28,2.281,2.275,2.281,7
20120901|2012-03-15 10:00,15,2.303,2.303,2.303,2.303,6
20120901|2012-03-15 10:30,15,2.301,2.301,2.301,2.301,5
20120901|2012-03-15 13:00,15,2.298,2.301,2.298,2.301,17
20120901|2012-03-16 10:00,16,2.3,2.3,2.3,2.3,20
20120901|2012-03-16 12:30,16,2.295,2.295,2.295,2.295,1
20120901|2012-03-16 13:00,16,2.301,2.301,2.293,2.298,42
20120901|2012-03-19 09:30,19,2.27,2.27,2.27,2.27,1
20120901|2012-03-19 10:30,19,2.29,2.29,2.29,2.29,1
20120901|2012-03-19 12:00,19,2.296,2.296,2.296,2.296,2
20120901|2012-03-19 12:30,19,2.295,2.295,2.29,2.295,32
20120901|2012-03-19 13:00,19,2.29,2.293,2.289,2.289,14
20120901|2012-03-20 09:30,20,2.275,2.275,2.275,2.275,5
20120901|2012-03-20 10:00,20,2.275,2.275,2.275,2.275,3
20120901|2012-03-20 11:00,20,2.274,2.274,2.271,2.271,4
20120901|2012-03-20 12:30,20,2.254,2.259,2.254,2.256,9
20120901|2012-03-20 13:00,20,2.258,2.258,2.251,2.252,10
20120901|2012-03-21 10:00,21,2.251,2.251,2.251,2.251,1
20120901|2012-03-21 13:00,21,2.247,2.247,2.231,2.231,11
20120901|2012-03-22 10:30,22,2.231,2.234,2.229,2.233,15
20120901|2012-03-22 11:00,22,2.232,2.232,2.219,2.219,17
20120901|2012-03-22 11:30,22,2.228,2.229,2.225,2.229,10
20120901|2012-03-22 12:00,22,2.231,2.235,2.229,2.235,8
20120901|2012-03-22 12:30,22,2.235,2.241,2.231,2.235,8
20120901|2012-03-22 13:00,22,2.23,2.238,2.228,2.236,60
20120901|2012-03-23 09:30,23,2.25,2.25,2.242,2.242,6
20120901|2012-03-23 10:00,23,2.248,2.248,2.244,2.244,2
20120901|2012-03-23 10:30,23,2.24,2.24,2.24,2.24,10
20120901|2012-03-23 11:00,23,2.241,2.245,2.241,2.243,3
20120901|2012-03-23 12:00,23,2.237,2.237,2.236,2.236,4
20120901|2012-03-23 12:30,23,2.237,2.242,2.234,2.234,37
20120901|2012-03-23 13:00,23,2.237,2.241,2.234,2.241,4
20120901|2012-03-26 09:30,26,2.249,2.249,2.249,2.249,1
20120901|2012-03-26 10:00,26,2.253,2.253,2.253,2.253,15
20120901|2012-03-26 11:00,26,2.245,2.249,2.245,2.249,7
20120901|2012-03-26 11:30,26,2.245,2.245,2.245,2.245,4
20120901|2012-03-26 12:00,26,2.236,2.237,2.236,2.237,5
20120901|2012-03-26 12:30,26,2.225,2.225,2.225,2.225,1
20120901|2012-03-27 12:00,27,2.22,2.22,2.22,2.22,2
20120901|2012-03-27 13:00,27,2.218,2.218,2.218,2.218,7
20120901|2012-03-28 09:30,28,2.195,2.195,2.195,2.195,1
20120901|2012-03-28 10:30,28,2.196,2.196,2.196,2.196,2
20120901|2012-03-28 12:30,28,2.195,2.195,2.195,2.195,9
20120901|2012-03-28 13:00,28,2.176,2.185,2.171,2.185,45
20120901|2012-03-29 10:30,29,2.16,2.16,2.16,2.16,5
20120901|2012-03-29 11:00,29,2.155,2.155,2.153,2.153,5
20120901|2012-03-29 11:30,29,2.145,2.145,2.145,2.145,1
20120901|2012-03-29 12:00,29,2.15,2.15,2.15,2.15,1
20120901|2012-03-29 12:30,29,2.145,2.145,2.14,2.14,6
20120901|2012-03-29 13:00,29,2.132,2.132,2.127,2.127,6
20120901|2012-03-30 09:30,30,2.17,2.17,2.169,2.169,16
20120901|2012-03-30 10:00,30,2.176,2.2,2.176,2.2,8
20120901|2012-03-30 10:30,30,2.188,2.188,2.185,2.186,3
20120901|2012-03-30 11:00,30,2.19,2.194,2.19,2.192,7
20120901|2012-03-30 11:30,30,2.203,2.204,2.203,2.204,2
20120901|2012-03-30 12:00,30,2.198,2.198,2.198,2.198,1
20120901|2012-03-30 12:30,30,2.203,2.203,2.203,2.203,7
20120901|2012-03-30 13:00,30,2.204,2.204,2.204,2.204,1
20120901|2012-04-02 09:30,2,2.2,2.206,2.185,2.185,13
20120901|2012-04-02 10:30,2,2.204,2.205,2.198,2.205,10
20120901|2012-04-02 11:30,2,2.22,2.222,2.22,2.221,8
20120901|2012-04-02 12:00,2,2.216,2.216,2.216,2.216,1
20120901|2012-04-02 12:30,2,2.211,2.211,2.21,2.21,2
20120901|2012-04-02 13:00,2,2.21,2.21,2.21,2.21,5
20120901|2012-04-03 09:30,3,2.201,2.201,2.201,2.201,1
20120901|2012-04-03 10:00,3,2.209,2.209,2.209,2.209,1
20120901|2012-04-03 10:30,3,2.213,2.213,2.213,2.213,1
20120901|2012-04-03 11:00,3,2.21,2.21,2.21,2.21,2
20120901|2012-04-03 12:30,3,2.214,2.214,2.21,2.21,2
20120901|2012-04-03 13:00,3,2.21,2.21,2.206,2.206,2
20120901|2012-04-04 10:00,4,2.189,2.19,2.189,2.19,11
20120901|2012-04-04 10:30,4,2.19,2.191,2.19,2.191,6
20120901|2012-04-04 11:00,4,2.195,2.195,2.195,2.195,1
20120901|2012-04-04 12:30,4,2.186,2.186,2.182,2.182,35
20120901|2012-04-04 13:00,4,2.18,2.186,2.175,2.186,25
20120901|2012-04-05 09:30,5,2.184,2.184,2.18,2.18,26
20120901|2012-04-05 10:30,5,2.194,2.194,2.194,2.194,1
20120901|2012-04-09 10:00,9,2.165,2.165,2.165,2.165,1
20120901|2012-04-09 12:30,9,2.17,2.173,2.17,2.173,4
20120901|2012-04-09 13:00,9,2.172,2.173,2.172,2.173,11
20120901|2012-04-10 09:30,10,2.165,2.165,2.153,2.155,55
20120901|2012-04-10 10:00,10,2.164,2.165,2.164,2.165,12
20120901|2012-04-10 11:00,10,2.165,2.165,2.16,2.16,12
20120901|2012-04-10 12:30,10,2.151,2.152,2.141,2.152,17
20120901|2012-04-10 13:00,10,2.144,2.144,2.14,2.14,7
20120901|2012-04-11 10:30,11,2.15,2.15,2.15,2.15,2
20120901|2012-04-11 11:00,11,2.154,2.154,2.154,2.154,6
20120901|2012-04-11 11:30,11,2.15,2.15,2.145,2.145,3
20120901|2012-04-11 12:30,11,2.155,2.158,2.155,2.156,35
20120901|2012-04-11 13:00,11,2.156,2.161,2.155,2.155,20
20120901|2012-04-12 10:30,12,2.17,2.17,2.17,2.17,1
20120901|2012-04-12 12:00,12,2.162,2.165,2.162,2.165,2
20120901|2012-04-12 12:30,12,2.165,2.165,2.163,2.163,11
20120901|2012-04-12 13:00,12,2.165,2.165,2.159,2.16,21
20120901|2012-04-13 09:30,13,2.143,2.143,2.143,2.143,1
20120901|2012-04-13 11:30,13,2.135,2.135,2.135,2.135,2
20120901|2012-04-13 12:00,13,2.141,2.141,2.141,2.141,1
20120901|2012-04-13 13:00,13,2.135,2.135,2.135,2.135,1
20120901|2012-04-16 10:00,16,2.123,2.125,2.123,2.124,4
20120901|2012-04-16 10:30,16,2.113,2.113,2.11,2.11,4
20120901|2012-04-16 11:30,16,2.11,2.118,2.11,2.118,3
20120901|2012-04-16 12:30,16,2.12,2.12,2.12,2.12,1
20120901|2012-04-16 13:00,16,2.114,2.116,2.111,2.114,7
20120901|2012-04-17 09:30,17,2.116,2.116,2.115,2.115,15
20120901|2012-04-17 11:00,17,2.1,2.101,2.1,2.101,12
20120901|2012-04-17 11:30,17,2.102,2.102,2.102,2.102,1
20120901|2012-04-17 12:00,17,2.1,2.1,2.1,2.1,19
20120901|2012-04-17 12:30,17,2.094,2.094,2.089,2.089,6
20120901|2012-04-17 13:00,17,2.088,2.088,2.088,2.088,15
20120901|2012-04-18 09:30,18,2.08,2.08,2.06,2.06,36
20120901|2012-04-18 10:00,18,2.06,2.06,2.06,2.06,2
20120901|2012-04-18 12:00,18,2.072,2.072,2.072,2.072,1
20120901|2012-04-18 12:30,18,2.07,2.07,2.067,2.067,3
20120901|2012-04-18 13:00,18,2.065,2.07,2.063,2.063,4
20120901|2012-04-19 10:30,19,2.101,2.101,2.101,2.101,2
20120901|2012-04-19 11:00,19,2.099,2.099,2.099,2.099,3
20120901|2012-04-20 10:00,20,2.104,2.118,2.104,2.118,3
20120901|2012-04-20 10:30,20,2.099,2.102,2.098,2.098,24
20120901|2012-04-20 13:00,20,2.09,2.093,2.09,2.09,6
20120901|2012-04-23 09:30,23,2.1,2.1,2.1,2.1,6
20120901|2012-04-23 10:00,23,2.095,2.095,2.095,2.095,1
20120901|2012-04-23 10:30,23,2.092,2.092,2.092,2.092,5
20120901|2012-04-23 12:00,23,2.099,2.1,2.099,2.1,6
20120901|2012-04-23 12:30,23,2.099,2.099,2.099,2.099,1
20120901|2012-04-23 13:00,23,2.1,2.101,2.1,2.101,3
20120901|2012-04-24 10:00,24,2.119,2.12,2.115,2.115,20
20120901|2012-04-24 11:00,24,2.112,2.112,2.107,2.107,6
20120901|2012-04-24 12:30,24,2.113,2.113,2.113,2.113,6
20120901|2012-04-24 13:00,24,2.105,2.108,2.099,2.101,14
20120901|2012-04-25 10:00,25,2.095,2.095,2.095,2.095,1
20120901|2012-04-25 11:30,25,2.092,2.092,2.092,2.092,1
20120901|2012-04-26 09:30,26,2.101,2.101,2.089,2.089,4
20120901|2012-04-26 10:00,26,2.088,2.088,2.086,2.086,6
20120901|2012-04-26 10:30,26,2.09,2.09,2.09,2.09,7
20120901|2012-04-26 11:30,26,2.08,2.08,2.08,2.08,1
20120901|2012-04-26 12:30,26,2.08,2.08,2.08,2.08,4
20120901|2012-04-26 13:00,26,2.078,2.088,2.078,2.085,11
20120901|2012-04-27 09:30,27,2.105,2.121,2.105,2.12,36
20120901|2012-04-27 10:00,27,2.116,2.122,2.116,2.122,2
20120901|2012-04-27 10:30,27,2.115,2.115,2.113,2.113,5
20120901|2012-04-27 11:00,27,2.12,2.121,2.12,2.121,4
20120901|2012-04-27 11:30,27,2.118,2.118,2.118,2.118,1
20120901|2012-04-27 12:30,27,2.117,2.117,2.117,2.117,1
20120901|2012-04-27 13:00,27,2.117,2.117,2.109,2.113,12
20120901|2012-04-30 11:30,30,2.119,2.119,2.113,2.113,2
20120901|2012-04-30 13:00,30,2.133,2.134,2.129,2.134,10
20120901|2012-05-01 09:30,1,2.099,2.122,2.099,2.121,18
20120901|2012-05-01 10:00,1,2.11,2.11,2.11,2.11,1
20120901|2012-05-01 11:00,1,2.106,2.11,2.106,2.11,18
20120901|2012-05-01 12:00,1,2.116,2.116,2.116,2.116,6
20120901|2012-05-01 13:00,1,2.116,2.116,2.107,2.107,31
20120901|2012-05-02 10:00,2,2.093,2.093,2.093,2.093,1
20120901|2012-05-02 11:30,2,2.089,2.091,2.086,2.091,16
20120901|2012-05-02 12:00,2,2.088,2.088,2.088,2.088,10
20120901|2012-05-02 12:30,2,2.091,2.091,2.088,2.088,12
20120901|2012-05-02 13:00,2,2.081,2.083,2.08,2.08,6
20120901|2012-05-03 09:30,3,2.075,2.08,2.075,2.08,25
20120901|2012-05-03 10:00,3,2.086,2.087,2.073,2.073,44
20120901|2012-05-03 10:30,3,2.075,2.079,2.075,2.079,12
20120901|2012-05-03 11:00,3,2.075,2.084,2.075,2.084,8
20120901|2012-05-03 11:30,3,2.084,2.09,2.084,2.09,28
20120901|2012-05-03 12:00,3,2.083,2.083,2.08,2.08,12
20120901|2012-05-03 12:30,3,2.076,2.076,2.076,2.076,1
20120901|2012-05-03 13:00,3,2.085,2.085,2.085,2.085,1
20120901|2012-05-04 09:30,4,2.064,2.067,2.064,2.067,36
20120901|2012-05-04 10:00,4,2.06,2.06,2.06,2.06,1
20120901|2012-05-04 10:30,4,2.06,2.06,2.048,2.048,41
20120901|2012-05-04 11:00,4,2.049,2.065,2.049,2.062,39
20120901|2012-05-04 11:30,4,2.068,2.093,2.068,2.093,27
20120901|2012-05-04 12:00,4,2.094,2.096,2.082,2.083,29
20120901|2012-05-04 12:30,4,2.076,2.087,2.076,2.087,19
20120901|2012-05-04 13:00,4,2.079,2.079,2.078,2.078,6
20120901|2012-05-07 09:30,7,2.066,2.071,2.066,2.071,27
20120901|2012-05-07 10:00,7,2.067,2.067,2.067,2.067,5
20120901|2012-05-07 10:30,7,2.077,2.077,2.077,2.077,17
20120901|2012-05-07 12:30,7,2.075,2.079,2.075,2.079,5
20120901|2012-05-07 13:00,7,2.084,2.093,2.082,2.093,25
20120901|2012-05-08 09:30,8,2.095,2.109,2.095,2.109,2
20120901|2012-05-08 10:30,8,2.11,2.11,2.11,2.11,5
20120901|2012-05-08 11:00,8,2.11,2.113,2.11,2.111,3
20120901|2012-05-08 12:00,8,2.105,2.105,2.105,2.105,5
20120901|2012-05-08 12:30,8,2.105,2.105,2.101,2.101,8
20120901|2012-05-08 13:00,8,2.104,2.104,2.092,2.092,9
20120901|2012-05-09 10:00,9,2.076,2.076,2.074,2.074,7
20120901|2012-05-09 10:30,9,2.07,2.07,2.07,2.07,2
20120901|2012-05-09 11:30,9,2.072,2.072,2.072,2.072,4
20120901|2012-05-09 12:00,9,2.069,2.069,2.069,2.069,1
20120901|2012-05-09 12:30,9,2.07,2.07,2.07,2.07,3
20120901|2012-05-09 13:00,9,2.07,2.07,2.055,2.055,37
20120901|2012-05-10 09:30,10,2.024,2.033,2.024,2.033,12
20120901|2012-05-10 10:00,10,2.032,2.035,2.03,2.03,51
20120901|2012-05-10 10:30,10,2.03,2.038,2.03,2.034,21
20120901|2012-05-10 11:00,10,2.03,2.03,2.019,2.019,13
20120901|2012-05-10 11:30,10,2.026,2.026,2.026,2.026,1
20120901|2012-05-10 12:00,10,2.03,2.03,2.03,2.03,2
20120901|2012-05-10 12:30,10,2.024,2.024,2.013,2.013,13
20120901|2012-05-10 13:00,10,2.024,2.024,2.023,2.023,13
20120901|2012-05-11 11:00,11,2.022,2.022,2.018,2.018,5
20120901|2012-05-11 11:30,11,2.02,2.02,2.012,2.012,8
20120901|2012-05-11 12:00,11,2.007,2.007,1.998,2.001,21
20120901|2012-05-11 12:30,11,2.004,2.006,2.004,2.006,3
20120901|2012-05-11 13:00,11,2.023,2.027,2.02,2.027,9
20120901|2012-05-14 09:30,14,2.038,2.038,2.024,2.024,18
20120901|2012-05-14 11:30,14,2.016,2.016,2.016,2.016,1
20120901|2012-05-14 12:00,14,2.012,2.018,2.012,2.018,12
20120901|2012-05-14 12:30,14,2.021,2.021,2.021,2.021,1
20120901|2012-05-14 13:00,14,2.022,2.022,2.018,2.018,8
20120901|2012-05-15 09:30,15,2.03,2.03,2.03,2.03,5
20120901|2012-05-15 10:30,15,2.03,2.04,2.03,2.04,6
20120901|2012-05-15 11:00,15,2.042,2.042,2.042,2.042,1
20120901|2012-05-15 12:30,15,2.042,2.042,2.038,2.038,5
20120901|2012-05-15 13:00,15,2.041,2.042,2.039,2.042,14
20120901|2012-05-16 09:30,16,2.048,2.048,2.048,2.048,5
20120901|2012-05-16 10:00,16,2.043,2.057,2.043,2.047,41
20120901|2012-05-16 10:30,16,2.054,2.062,2.052,2.062,22
20120901|2012-05-16 11:00,16,2.059,2.059,2.059,2.059,2
20120901|2012-05-16 11:30,16,2.065,2.065,2.065,2.065,3
20120901|2012-05-16 12:00,16,2.068,2.068,2.064,2.064,10
20120901|2012-05-16 12:30,16,2.059,2.067,2.059,2.067,9
20120901|2012-05-16 13:00,16,2.069,2.078,2.069,2.076,56
20120901|2012-05-17 10:00,17,2.077,2.077,2.077,2.077,1
20120901|2012-05-17 10:30,17,2.067,2.074,2.067,2.074,6
20120901|2012-05-17 11:00,17,2.07,2.078,2.07,2.073,20
20120901|2012-05-17 11:30,17,2.081,2.081,2.075,2.08,12
20120901|2012-05-17 12:00,17,2.081,2.082,2.077,2.081,27
20120901|2012-05-17 12:30,17,2.083,2.086,2.082,2.082,16
20120901|2012-05-17 13:00,17,2.083,2.092,2.082,2.085,56
20120901|2012-05-18 10:00,18,2.117,2.117,2.11,2.11,32
20120901|2012-05-18 10:30,18,2.116,2.116,2.115,2.115,2
20120901|2012-05-18 11:00,18,2.119,2.125,2.119,2.125,11
20120901|2012-05-18 11:30,18,2.118,2.12,2.118,2.12,11
20120901|2012-05-18 12:00,18,2.116,2.116,2.116,2.116,13
20120901|2012-05-18 12:30,18,2.112,2.112,2.112,2.112,2
20120901|2012-05-18 13:00,18,2.122,2.122,2.111,2.111,25
20120901|2012-05-21 07:30,21,2.154,2.154,2.154,2.154,1
20120901|2012-05-21 09:30,21,2.122,2.122,2.122,2.122,1
20120901|2012-05-21 11:00,21,2.12,2.126,2.12,2.124,11
20120901|2012-05-21 11:30,21,2.127,2.137,2.127,2.133,20
20120901|2012-05-21 12:30,21,2.127,2.127,2.125,2.125,10
20120901|2012-05-21 13:00,21,2.117,2.119,2.117,2.117,19
20120901|2012-05-21 13:30,21,2.115,2.115,2.105,2.105,41
20120901|2012-05-22 04:00,22,2.126,2.126,2.126,2.126,3
20120901|2012-05-22 05:30,22,2.102,2.103,2.102,2.102,5
20120901|2012-05-22 09:00,22,2.096,2.096,2.096,2.096,2
20120901|2012-05-22 09:30,22,2.101,2.105,2.097,2.1,19
20120901|2012-05-22 10:00,22,2.094,2.097,2.094,2.097,4
20120901|2012-05-22 10:30,22,2.096,2.102,2.092,2.092,10
20120901|2012-05-22 11:00,22,2.092,2.095,2.092,2.094,10
20120901|2012-05-22 11:30,22,2.081,2.081,2.07,2.07,4
20120901|2012-05-22 12:30,22,2.075,2.075,2.063,2.067,47
20120901|2012-05-22 13:00,22,2.065,2.065,2.044,2.051,66
20120901|2012-05-23 07:30,23,2.044,2.044,2.043,2.043,5
20120901|2012-05-23 08:00,23,2.04,2.04,2.04,2.04,2
20120901|2012-05-23 09:00,23,2.04,2.04,2.024,2.024,3
20120901|2012-05-23 09:30,23,2.045,2.052,2.039,2.047,57
20120901|2012-05-23 10:00,23,2.039,2.039,2.039,2.039,1
20120901|2012-05-23 10:30,23,2.05,2.058,2.05,2.058,10
20120901|2012-05-23 11:00,23,2.058,2.058,2.058,2.058,5
20120901|2012-05-23 11:30,23,2.04,2.04,2.034,2.034,7
20120901|2012-05-23 12:00,23,2.027,2.041,2.026,2.041,14
20120901|2012-05-23 12:30,23,2.043,2.048,2.042,2.043,9
20120901|2012-05-23 13:00,23,2.039,2.051,2.039,2.051,17
20120901|2012-05-24 08:30,24,2.062,2.062,2.054,2.062,10
20120901|2012-05-24 09:00,24,2.055,2.064,2.055,2.064,5
20120901|2012-05-24 09:30,24,2.057,2.057,2.048,2.048,7
20120901|2012-05-24 10:00,24,2.037,2.037,2.036,2.036,7
20120901|2012-05-24 10:30,24,2.034,2.039,2.034,2.039,6
20120901|2012-05-24 11:00,24,2.032,2.035,2.03,2.035,7
20120901|2012-05-24 11:30,24,2.031,2.031,2.031,2.031,1
20120901|2012-05-24 12:00,24,2.025,2.026,2.016,2.025,51
20120901|2012-05-24 12:30,24,2.016,2.017,2.003,2.007,25
20120901|2012-05-24 13:00,24,2.011,2.013,2.005,2.01,20
20120901|2012-05-24 13:30,24,2.014,2.015,2.014,2.014,7
20120901|2012-05-25 08:30,25,2.029,2.029,2.025,2.025,2
20120901|2012-05-25 09:30,25,2.03,2.03,2.027,2.027,12
20120901|2012-05-25 10:00,25,2.032,2.032,2.025,2.025,10
20120901|2012-05-25 10:30,25,2.023,2.028,2.021,2.027,23
20120901|2012-05-25 11:00,25,2.026,2.026,2.025,2.025,4
20120901|2012-05-25 11:30,25,2.017,2.019,2.017,2.019,4
20120901|2012-05-25 12:30,25,2.014,2.014,2.014,2.014,2
20120901|2012-05-25 13:00,25,2.024,2.037,2.024,2.037,50
20120901|2012-05-25 13:30,25,2.027,2.03,2.027,2.03,13
20120901|2012-05-29 07:30,29,2.02,2.02,2.02,2.02,1
20120901|2012-05-29 09:30,29,2.032,2.032,2.016,2.017,39
20120901|2012-05-29 10:00,29,2.012,2.018,2.012,2.018,5
20120901|2012-05-29 10:30,29,2.015,2.015,2.008,2.008,22
20120901|2012-05-29 11:00,29,2,2,1.993,1.994,17
20120901|2012-05-29 11:30,29,1.995,2,1.994,2,7
20120901|2012-05-29 12:00,29,1.992,1.992,1.992,1.992,5
20120901|2012-05-29 12:30,29,2.001,2.001,2.001,2.001,3
20120901|2012-05-29 13:00,29,1.996,2.011,1.996,2.008,42
20120901|2012-05-30 08:30,30,1.997,1.997,1.997,1.997,2
20120901|2012-05-30 09:00,30,1.987,1.994,1.987,1.992,5
20120901|2012-05-30 09:30,30,1.997,2.013,1.995,2.003,151
20120901|2012-05-30 10:00,30,2.002,2.008,1.991,1.991,21
20120901|2012-05-30 10:30,30,1.993,1.997,1.993,1.997,13
20120901|2012-05-30 11:00,30,2,2,1.993,1.993,15
20120901|2012-05-30 11:30,30,1.993,1.993,1.993,1.993,2
20120901|2012-05-30 12:00,30,1.999,1.999,1.999,1.999,5
20120901|2012-05-30 13:00,30,1.998,2,1.998,2,43
20120901|2012-05-31 09:30,31,1.994,1.997,1.994,1.997,6
20120901|2012-05-31 10:00,31,1.989,1.999,1.987,1.999,27
20120901|2012-05-31 10:30,31,1.995,2.002,1.993,1.998,47
20120901|2012-05-31 11:30,31,1.997,1.997,1.992,1.992,8
20120901|2012-05-31 12:00,31,1.997,1.997,1.993,1.993,5
20120901|2012-05-31 12:30,31,2,2.005,2,2.001,6
20120901|2012-05-31 13:00,31,2.003,2.005,1.99,1.99,71
20120901|2012-06-01 06:30,1,2.001,2.001,2.001,2.001,1
20120901|2012-06-01 07:30,1,1.972,1.972,1.972,1.972,1
20120901|2012-06-01 08:30,1,1.992,1.992,1.992,1.992,5
20120901|2012-06-01 09:00,1,1.99,1.99,1.99,1.99,4
20120901|2012-06-01 09:30,1,1.994,2,1.994,2,10
20120901|2012-06-01 10:00,1,2.005,2.015,2.005,2.009,14
20120901|2012-06-01 10:30,1,2.011,2.016,2.011,2.013,11
20120901|2012-06-01 11:00,1,2.009,2.013,2.008,2.008,8
20120901|2012-06-01 11:30,1,1.999,1.999,1.999,1.999,2
20120901|2012-06-01 12:00,1,1.993,1.993,1.972,1.972,24
20120901|2012-06-01 12:30,1,1.972,1.972,1.96,1.96,28
20120901|2012-06-01 13:00,1,1.95,1.96,1.947,1.95,27
20120901|2012-06-04 02:30,4,1.977,1.977,1.977,1.977,1
20120901|2012-06-04 08:30,4,1.991,1.991,1.991,1.991,2
20120901|2012-06-04 09:30,4,1.989,1.99,1.982,1.982,18
20120901|2012-06-04 10:00,4,1.981,1.985,1.981,1.985,10
20120901|2012-06-04 10:30,4,1.979,1.98,1.979,1.98,4
20120901|2012-06-04 11:00,4,1.975,1.978,1.974,1.978,11
20120901|2012-06-04 12:00,4,1.98,1.984,1.98,1.984,32
20120901|2012-06-04 12:30,4,1.984,1.994,1.984,1.992,68
20120901|2012-06-04 13:00,4,1.988,1.995,1.984,1.995,37
20120901|2012-06-05 05:00,5,1.996,1.999,1.996,1.999,5
20120901|2012-06-05 08:30,5,1.992,1.992,1.992,1.992,3
20120901|2012-06-05 09:30,5,1.984,1.984,1.974,1.978,16
20120901|2012-06-05 10:00,5,1.978,1.98,1.978,1.98,10
20120901|2012-06-05 10:30,5,1.98,1.98,1.973,1.974,97
20120901|2012-06-05 11:00,5,1.978,1.997,1.978,1.997,55
20120901|2012-06-05 11:30,5,1.993,1.993,1.993,1.993,5
20120901|2012-06-05 12:00,5,1.987,1.987,1.974,1.974,20
20120901|2012-06-05 12:30,5,1.975,1.978,1.972,1.976,11
20120901|2012-06-05 13:00,5,1.97,1.976,1.968,1.975,25
20120901|2012-06-06 08:00,6,1.987,1.99,1.987,1.99,15
20120901|2012-06-06 08:30,6,1.991,1.991,1.991,1.991,2
20120901|2012-06-06 09:00,6,1.998,2.006,1.998,2.006,49
20120901|2012-06-06 09:30,6,1.996,1.996,1.996,1.996,8
20120901|2012-06-06 10:00,6,1.995,1.998,1.993,1.993,6
20120901|2012-06-06 10:30,6,1.996,2.001,1.996,2,22
20120901|2012-06-06 11:00,6,1.999,1.999,1.996,1.997,6
20120901|2012-06-06 11:30,6,2.001,2.001,1.996,1.999,9
20120901|2012-06-06 12:00,6,1.993,1.993,1.993,1.993,1
20120901|2012-06-06 13:00,6,1.996,2,1.98,1.98,17
20120901|2012-06-06 13:30,6,1.998,1.999,1.998,1.999,4
20120901|2012-06-06 17:00,7,2.005,2.005,2.005,2.005,1
20120901|2012-06-07 06:00,7,2.005,2.005,2.005,2.005,31
20120901|2012-06-07 06:30,7,2.008,2.008,2.008,2.008,5
20120901|2012-06-07 07:00,7,2.01,2.01,2.009,2.009,20
20120901|2012-06-07 07:30,7,2.01,2.01,2.01,2.01,12
20120901|2012-06-07 08:30,7,2.009,2.015,2.009,2.015,55
20120901|2012-06-07 09:00,7,2.019,2.019,2.013,2.018,13
20120901|2012-06-07 09:30,7,2.008,2.008,2.008,2.008,3
20120901|2012-06-07 10:00,7,2.02,2.02,2.02,2.02,33
20120901|2012-06-07 10:30,7,2.024,2.032,2.024,2.032,10
20120901|2012-06-07 11:00,7,2.022,2.034,2.022,2.034,15
20120901|2012-06-07 11:30,7,2.033,2.033,2.033,2.033,1
20120901|2012-06-07 12:30,7,2.022,2.022,2.02,2.02,10
20120901|2012-06-07 13:00,7,2.027,2.033,2.027,2.033,35
20120901|2012-06-07 13:30,7,2.032,2.033,2.032,2.033,10
20120901|2012-06-08 07:30,8,2.02,2.02,2.018,2.018,13
20120901|2012-06-08 08:00,8,2.019,2.019,2.019,2.019,2
20120901|2012-06-08 08:30,8,2.025,2.025,2.025,2.025,4
20120901|2012-06-08 09:00,8,2.027,2.03,2.027,2.03,36
20120901|2012-06-08 09:30,8,2.03,2.036,2.027,2.036,38
20120901|2012-06-08 10:00,8,2.037,2.04,2.037,2.04,12
20120901|2012-06-08 10:30,8,2.038,2.05,2.034,2.05,63
20120901|2012-06-08 11:00,8,2.049,2.049,2.04,2.04,7
20120901|2012-06-08 11:30,8,2.049,2.049,2.047,2.047,4
20120901|2012-06-08 12:00,8,2.041,2.045,2.034,2.034,45
20120901|2012-06-08 12:30,8,2.034,2.034,2.034,2.034,2
20120901|2012-06-08 13:00,8,2.035,2.048,2.032,2.045,63
20120901|2012-06-08 13:30,8,2.043,2.048,2.043,2.048,3
20120901|2012-06-11 06:00,11,2.045,2.045,2.045,2.045,2
20120901|2012-06-11 07:00,11,2.044,2.044,2.042,2.042,9
20120901|2012-06-11 08:30,11,2.044,2.044,2.044,2.044,5
20120901|2012-06-11 10:00,11,2.029,2.029,2.026,2.026,10
20120901|2012-06-11 11:00,11,2.03,2.039,2.03,2.039,15
20120901|2012-06-11 13:00,11,2.026,2.027,2.025,2.026,8
20120901|2012-06-11 13:30,11,2.024,2.024,2.024,2.024,4
20120901|2012-06-12 07:30,12,1.996,1.997,1.973,1.993,75
20120901|2012-06-12 08:30,12,1.999,1.999,1.992,1.992,10
20120901|2012-06-12 09:00,12,1.996,1.996,1.996,1.996,1
20120901|2012-06-12 09:30,12,1.999,2.004,1.992,1.998,49
20120901|2012-06-12 10:00,12,2.003,2.003,2.003,2.003,3
20120901|2012-06-12 10:30,12,1.988,1.988,1.988,1.988,4
20120901|2012-06-12 11:00,12,1.993,1.995,1.989,1.989,15
20120901|2012-06-12 11:30,12,1.99,1.99,1.99,1.99,1
20120901|2012-06-12 13:00,12,2,2.002,1.995,1.995,66
20120901|2012-06-12 13:30,12,1.996,1.996,1.996,1.996,1
20120901|2012-06-13 08:00,13,1.978,1.978,1.971,1.971,20
20120901|2012-06-13 08:30,13,1.978,1.981,1.978,1.98,20
20120901|2012-06-13 09:00,13,1.982,1.982,1.981,1.981,10
20120901|2012-06-13 09:30,13,1.986,1.99,1.986,1.99,13
20120901|2012-06-13 10:00,13,1.977,1.977,1.977,1.977,6
20120901|2012-06-13 10:30,13,1.978,1.986,1.977,1.984,35
20120901|2012-06-13 11:00,13,1.991,2,1.99,2,8
20120901|2012-06-13 11:30,13,1.999,1.999,1.989,1.993,10
20120901|2012-06-13 12:00,13,1.995,1.997,1.99,1.99,9
20120901|2012-06-13 12:30,13,1.988,1.991,1.987,1.987,4
20120901|2012-06-13 13:00,13,1.993,1.997,1.987,1.987,38
20120901|2012-06-14 08:00,14,2.01,2.01,2.01,2.01,53
20120901|2012-06-14 08:30,14,2.012,2.017,2.011,2.017,13
20120901|2012-06-14 09:00,14,2.014,2.015,2.014,2.015,2
20120901|2012-06-14 09:30,14,2.01,2.012,2.007,2.012,8
20120901|2012-06-14 10:00,14,2.012,2.014,2.012,2.013,4
20120901|2012-06-14 10:30,14,2.011,2.014,2.01,2.01,11
20120901|2012-06-14 11:30,14,2.006,2.01,2.001,2.01,19
20120901|2012-06-14 12:00,14,2.006,2.006,2,2.002,10
20120901|2012-06-14 12:30,14,2.004,2.004,2,2,18
20120901|2012-06-14 13:00,14,2,2.008,2,2.005,21
20120901|2012-06-15 09:00,15,2.019,2.019,2.01,2.01,7
20120901|2012-06-15 09:30,15,2.007,2.007,1.993,1.993,18
20120901|2012-06-15 10:30,15,1.985,1.985,1.98,1.985,26
20120901|2012-06-15 11:30,15,1.975,1.975,1.975,1.975,1
20120901|2012-06-15 12:30,15,1.978,1.978,1.978,1.978,13
20120901|2012-06-15 13:00,15,1.973,1.973,1.972,1.972,8
20120901|2012-06-18 08:30,18,1.99,1.999,1.99,1.999,8
20120901|2012-06-18 09:00,18,1.997,1.998,1.997,1.998,12
20120901|2012-06-18 09:30,18,1.998,2.016,1.998,2.016,28
20120901|2012-06-18 10:00,18,2.01,2.01,2.003,2.008,43
20120901|2012-06-18 10:30,18,2.012,2.017,2.012,2.017,13
20120901|2012-06-18 11:00,18,2.019,2.023,2.019,2.021,14
20120901|2012-06-18 11:30,18,2.023,2.029,2.016,2.025,13
20120901|2012-06-18 12:30,18,2.022,2.022,2.022,2.022,2
20120901|2012-06-18 13:00,18,2.031,2.032,2.02,2.028,40
20120901|2012-06-18 13:30,18,2.024,2.024,2.024,2.024,5
20120901|2012-06-19 08:00,19,2.065,2.077,2.063,2.077,60
20120901|2012-06-19 08:30,19,2.075,2.079,2.073,2.079,15
20120901|2012-06-19 09:00,19,2.08,2.081,2.08,2.081,11
20120901|2012-06-19 09:30,19,2.081,2.092,2.079,2.092,92
20120901|2012-06-19 10:00,19,2.096,2.103,2.081,2.081,114
20120901|2012-06-19 10:30,19,2.085,2.093,2.085,2.088,20
20120901|2012-06-19 11:00,19,2.085,2.085,2.077,2.078,94
20120901|2012-06-19 11:30,19,2.079,2.08,2.079,2.08,40
20120901|2012-06-19 12:00,19,2.075,2.075,2.075,2.075,4
20120901|2012-06-19 12:30,19,2.075,2.075,2.075,2.075,11
20120901|2012-06-19 13:00,19,2.079,2.093,2.079,2.09,106
20120901|2012-06-20 08:30,20,2.069,2.072,2.066,2.072,4
20120901|2012-06-20 09:00,20,2.074,2.077,2.074,2.077,3
20120901|2012-06-20 09:30,20,2.078,2.084,2.078,2.079,16
20120901|2012-06-20 10:00,20,2.072,2.072,2.067,2.067,7
20120901|2012-06-20 10:30,20,2.066,2.075,2.066,2.075,9
20120901|2012-06-20 11:00,20,2.077,2.09,2.077,2.09,46
20120901|2012-06-20 11:30,20,2.091,2.092,2.085,2.085,6
20120901|2012-06-20 12:00,20,2.082,2.088,2.082,2.082,19
20120901|2012-06-20 12:30,20,2.081,2.081,2.071,2.071,8
20120901|2012-06-20 13:00,20,2.074,2.085,2.074,2.083,84
20120901|2012-06-20 17:00,21,2.093,2.093,2.083,2.083,2
20120901|2012-06-21 08:30,21,2.061,2.064,2.061,2.064,2
20120901|2012-06-21 09:00,21,2.07,2.077,2.07,2.076,56
20120901|2012-06-21 09:30,21,2.07,2.074,2.061,2.069,61
20120901|2012-06-21 10:00,21,2.059,2.059,2.056,2.058,10
20120901|2012-06-21 10:30,21,2.06,2.064,2.056,2.057,29
20120901|2012-06-21 11:00,21,2.057,2.057,2.055,2.056,10
20120901|2012-06-21 12:00,21,2.05,2.051,2.042,2.042,51
20120901|2012-06-21 12:30,21,2.043,2.043,2.035,2.043,43
20120901|2012-06-21 13:00,21,2.045,2.048,2.042,2.045,31
20120901|2012-06-21 13:30,21,2.045,2.045,2.045,2.045,1
20120901|2012-06-22 07:30,22,2.033,2.033,2.032,2.032,2
20120901|2012-06-22 08:00,22,2.069,2.069,2.069,2.069,5
20120901|2012-06-22 08:30,22,2.07,2.075,2.07,2.075,11
20120901|2012-06-22 09:30,22,2.072,2.072,2.07,2.07,2
20120901|2012-06-22 10:00,22,2.071,2.071,2.069,2.069,3
20120901|2012-06-22 10:30,22,2.065,2.066,2.065,2.065,13
20120901|2012-06-22 11:00,22,2.07,2.07,2.068,2.068,5
20120901|2012-06-22 11:30,22,2.069,2.069,2.059,2.059,50
20120901|2012-06-22 12:00,22,2.057,2.057,2.045,2.051,42
20120901|2012-06-22 12:30,22,2.05,2.05,2.05,2.05,1
20120901|2012-06-22 13:00,22,2.055,2.058,2.055,2.056,42
20120901|2012-06-24 20:30,25,2.119,2.119,2.112,2.112,9
20120901|2012-06-24 21:00,25,2.113,2.113,2.111,2.111,2
20120901|2012-06-24 22:00,25,2.115,2.12,2.115,2.117,7
20120901|2012-06-25 02:00,25,2.111,2.111,2.111,2.111,1
20120901|2012-06-25 04:00,25,2.111,2.111,2.111,2.111,2
20120901|2012-06-25 04:30,25,2.111,2.111,2.111,2.111,7
20120901|2012-06-25 07:30,25,2.114,2.114,2.114,2.114,1
20120901|2012-06-25 08:00,25,2.12,2.12,2.12,2.12,1
20120901|2012-06-25 08:30,25,2.123,2.133,2.122,2.133,6
20120901|2012-06-25 09:00,25,2.135,2.135,2.134,2.134,10
20120901|2012-06-25 09:30,25,2.133,2.151,2.133,2.147,54
20120901|2012-06-25 10:00,25,2.142,2.142,2.142,2.142,6
20120901|2012-06-25 10:30,25,2.145,2.145,2.145,2.145,10
20120901|2012-06-25 12:00,25,2.145,2.156,2.145,2.156,31
20120901|2012-06-25 12:30,25,2.156,2.16,2.155,2.16,21
20120901|2012-06-25 13:00,25,2.156,2.161,2.156,2.161,4
20120901|2012-06-25 13:30,25,2.161,2.164,2.155,2.155,49
20120901|2012-06-26 07:00,26,2.165,2.165,2.165,2.165,1
20120901|2012-06-26 08:00,26,2.183,2.183,2.183,2.183,3
20120901|2012-06-26 08:30,26,2.188,2.202,2.188,2.202,7
20120901|2012-06-26 09:00,26,2.207,2.211,2.207,2.209,12
20120901|2012-06-26 09:30,26,2.195,2.197,2.19,2.19,9
20120901|2012-06-26 10:00,26,2.178,2.184,2.178,2.184,31
20120901|2012-06-26 10:30,26,2.179,2.18,2.166,2.177,66
20120901|2012-06-26 11:00,26,2.179,2.179,2.176,2.176,3
20120901|2012-06-26 11:30,26,2.176,2.176,2.176,2.176,1
20120901|2012-06-26 12:00,26,2.172,2.172,2.169,2.169,7
20120901|2012-06-26 12:30,26,2.17,2.18,2.17,2.177,59
20120901|2012-06-26 13:00,26,2.18,2.185,2.18,2.185,10
20120901|2012-06-26 13:30,26,2.177,2.195,2.175,2.191,62
20120901|2012-06-27 05:30,27,2.209,2.209,2.209,2.209,1
20120901|2012-06-27 07:00,27,2.227,2.227,2.221,2.223,4
20120901|2012-06-27 07:30,27,2.243,2.243,2.243,2.243,1
20120901|2012-06-27 08:00,27,2.249,2.285,2.249,2.26,14
20120901|2012-06-27 08:30,27,2.244,2.244,2.244,2.244,2
20120901|2012-06-27 09:30,27,2.241,2.241,2.22,2.22,30
20120901|2012-06-27 10:00,27,2.226,2.226,2.217,2.217,12
20120901|2012-06-27 10:30,27,2.218,2.232,2.218,2.232,4
20120901|2012-06-27 11:00,27,2.227,2.227,2.219,2.224,14
20120901|2012-06-27 11:30,27,2.218,2.225,2.217,2.217,4
20120901|2012-06-27 12:00,27,2.212,2.215,2.212,2.215,2
20120901|2012-06-27 12:30,27,2.218,2.22,2.2,2.21,9
20120901|2012-06-27 13:00,27,2.218,2.218,2.203,2.205,21
20120901|2012-06-27 13:30,27,2.209,2.224,2.207,2.224,14
20120901|2012-06-28 06:00,28,2.256,2.256,2.256,2.256,1
20120901|2012-06-28 07:30,28,2.252,2.252,2.252,2.252,5
20120901|2012-06-28 08:00,28,2.228,2.23,2.216,2.23,11
20120901|2012-06-28 08:30,28,2.222,2.222,2.222,2.222,1
20120901|2012-06-28 09:00,28,2.231,2.237,2.231,2.235,12
20120901|2012-06-28 09:30,28,2.243,2.251,2.242,2.242,7
20120901|2012-06-28 10:00,28,2.249,2.249,2.247,2.247,2
20120901|2012-06-28 10:30,28,2.24,2.24,2.233,2.238,8
20120901|2012-06-28 11:00,28,2.233,2.233,2.23,2.23,16
20120901|2012-06-28 11:30,28,2.232,2.232,2.216,2.219,39
20120901|2012-06-28 12:00,28,2.222,2.223,2.215,2.215,13
20120901|2012-06-28 12:30,28,2.21,2.21,2.2,2.208,14
20120901|2012-06-28 13:00,28,2.203,2.203,2.2,2.2,22
20120901|2012-06-28 13:30,28,2.197,2.207,2.197,2.205,17
20120901|2012-06-29 07:30,29,2.21,2.255,2.21,2.251,35
20120901|2012-06-29 08:00,29,2.252,2.252,2.242,2.242,5
20120901|2012-06-29 08:30,29,2.24,2.24,2.225,2.23,20
20120901|2012-06-29 09:00,29,2.23,2.23,2.23,2.23,3
20120901|2012-06-29 09:30,29,2.219,2.221,2.211,2.221,13
20120901|2012-06-29 10:00,29,2.22,2.229,2.22,2.229,15
20120901|2012-06-29 10:30,29,2.217,2.217,2.217,2.217,1
20120901|2012-06-29 11:00,29,2.215,2.232,2.215,2.232,14
20120901|2012-06-29 11:30,29,2.212,2.212,2.208,2.208,2
20120901|2012-06-29 12:00,29,2.219,2.219,2.219,2.219,1
20120901|2012-06-29 13:30,29,2.219,2.225,2.215,2.215,13
20120901|2012-07-01 17:00,2,2.261,2.275,2.261,2.275,2
20120901|2012-07-01 18:30,2,2.279,2.279,2.279,2.279,1
20120901|2012-07-01 19:30,2,2.285,2.285,2.285,2.285,1
20120901|2012-07-01 20:00,2,2.279,2.279,2.279,2.279,1
20120901|2012-07-01 21:30,2,2.261,2.261,2.261,2.261,1
20120901|2012-07-01 22:30,2,2.265,2.265,2.265,2.265,2
20120901|2012-07-02 07:00,2,2.265,2.265,2.265,2.265,2
20120901|2012-07-02 09:30,2,2.272,2.279,2.268,2.279,28
20120901|2012-07-02 10:00,2,2.275,2.275,2.27,2.27,6
20120901|2012-07-02 10:30,2,2.27,2.27,2.27,2.27,24
20120901|2012-07-02 11:00,2,2.26,2.268,2.26,2.267,29
20120901|2012-07-02 11:30,2,2.265,2.265,2.26,2.26,2
20120901|2012-07-02 12:00,2,2.268,2.27,2.268,2.27,3
20120901|2012-07-02 13:00,2,2.271,2.272,2.264,2.268,34
20120901|2012-07-02 13:30,2,2.267,2.267,2.265,2.267,21
20120901|2012-07-03 06:00,3,2.3,2.3,2.3,2.3,5
20120901|2012-07-03 07:00,3,2.294,2.294,2.294,2.294,6
20120901|2012-07-03 07:30,3,2.296,2.302,2.295,2.299,19
20120901|2012-07-03 08:30,3,2.302,2.314,2.302,2.314,11
20120901|2012-07-03 09:00,3,2.314,2.314,2.303,2.303,19
20120901|2012-07-03 09:30,3,2.305,2.312,2.305,2.312,11
20120901|2012-07-03 10:00,3,2.313,2.318,2.313,2.313,15
20120901|2012-07-03 10:30,3,2.317,2.325,2.317,2.318,14
20120901|2012-07-03 11:00,3,2.314,2.316,2.309,2.311,97
20120901|2012-07-03 11:30,3,2.316,2.323,2.312,2.323,47
20120901|2012-07-05 09:30,5,2.369,2.393,2.369,2.386,23
20120901|2012-07-05 10:00,5,2.384,2.384,2.378,2.382,5
20120901|2012-07-05 10:30,5,2.375,2.375,2.372,2.372,8
20120901|2012-07-05 11:00,5,2.38,2.38,2.362,2.366,6
20120901|2012-07-05 11:30,5,2.37,2.376,2.368,2.375,30
20120901|2012-07-05 12:00,5,2.373,2.374,2.373,2.374,4
20120901|2012-07-05 12:30,5,2.375,2.378,2.373,2.373,8
20120901|2012-07-05 13:00,5,2.37,2.392,2.37,2.392,15
20120901|2012-07-05 13:30,5,2.393,2.41,2.393,2.403,27
20120901|2012-07-05 23:30,6,2.393,2.393,2.393,2.393,1
20120901|2012-07-06 07:30,6,2.379,2.379,2.364,2.364,13
20120901|2012-07-06 08:00,6,2.379,2.379,2.379,2.379,1
20120901|2012-07-06 09:30,6,2.363,2.373,2.363,2.373,5
20120901|2012-07-06 10:00,6,2.381,2.383,2.377,2.377,9
20120901|2012-07-06 10:30,6,2.372,2.376,2.365,2.371,15
20120901|2012-07-06 11:00,6,2.371,2.372,2.371,2.372,8
20120901|2012-07-06 12:30,6,2.371,2.377,2.371,2.377,7
20120901|2012-07-06 13:00,6,2.369,2.372,2.368,2.371,9
20120901|2012-07-06 13:30,6,2.372,2.375,2.367,2.37,16
20120901|2012-07-09 07:30,9,2.46,2.466,2.45,2.46,9
20120901|2012-07-09 08:00,9,2.459,2.465,2.459,2.465,7
20120901|2012-07-09 08:30,9,2.462,2.463,2.459,2.459,28
20120901|2012-07-09 09:00,9,2.46,2.46,2.457,2.46,6
20120901|2012-07-09 09:30,9,2.471,2.49,2.471,2.48,8
20120901|2012-07-09 10:00,9,2.47,2.47,2.45,2.462,15
20120901|2012-07-09 10:30,9,2.46,2.461,2.46,2.46,19
20120901|2012-07-09 11:00,9,2.46,2.46,2.46,2.46,8
20120901|2012-07-09 11:30,9,2.467,2.468,2.462,2.462,6
20120901|2012-07-09 12:00,9,2.46,2.46,2.442,2.445,53
20120901|2012-07-09 12:30,9,2.45,2.467,2.449,2.466,9
20120901|2012-07-09 13:00,9,2.47,2.47,2.467,2.468,33
20120901|2012-07-09 13:30,9,2.465,2.468,2.461,2.464,19
20120901|2012-07-10 07:30,10,2.438,2.438,2.438,2.438,3
20120901|2012-07-10 08:00,10,2.436,2.438,2.432,2.438,8
20120901|2012-07-10 08:30,10,2.43,2.43,2.43,2.43,1
20120901|2012-07-10 09:00,10,2.433,2.433,2.433,2.433,1
20120901|2012-07-10 09:30,10,2.44,2.442,2.439,2.439,4
20120901|2012-07-10 10:00,10,2.44,2.44,2.43,2.437,59
20120901|2012-07-10 10:30,10,2.434,2.435,2.434,2.435,3
20120901|2012-07-10 11:00,10,2.433,2.439,2.433,2.439,8
20120901|2012-07-10 11:30,10,2.44,2.446,2.44,2.446,14
20120901|2012-07-10 12:00,10,2.447,2.447,2.447,2.447,1
20120901|2012-07-10 12:30,10,2.442,2.442,2.442,2.442,3
20120901|2012-07-10 13:00,10,2.435,2.435,2.43,2.434,6
20120901|2012-07-10 13:30,10,2.433,2.438,2.424,2.436,22
20120901|2012-07-11 07:30,11,2.452,2.474,2.452,2.468,5
20120901|2012-07-11 08:00,11,2.48,2.484,2.48,2.48,12
20120901|2012-07-11 08:30,11,2.486,2.486,2.486,2.486,3
20120901|2012-07-11 09:00,11,2.48,2.48,2.472,2.472,12
20120901|2012-07-11 09:30,11,2.474,2.479,2.446,2.459,32
20120901|2012-07-11 10:00,11,2.455,2.458,2.438,2.449,58
20120901|2012-07-11 10:30,11,2.446,2.446,2.42,2.42,20
20120901|2012-07-11 11:00,11,2.415,2.415,2.4,2.405,19
20120901|2012-07-11 11:30,11,2.392,2.392,2.387,2.387,10
20120901|2012-07-11 12:00,11,2.385,2.385,2.372,2.379,14
20120901|2012-07-11 12:30,11,2.37,2.377,2.358,2.377,5
20120901|2012-07-11 13:00,11,2.382,2.383,2.37,2.37,28
20120901|2012-07-11 13:30,11,2.376,2.416,2.376,2.416,87
20120901|2012-07-12 08:00,12,2.449,2.449,2.449,2.449,1
20120901|2012-07-12 08:30,12,2.45,2.45,2.45,2.45,1
20120901|2012-07-12 09:00,12,2.451,2.451,2.451,2.451,5
20120901|2012-07-12 09:30,12,2.445,2.458,2.445,2.453,37
20120901|2012-07-12 10:00,12,2.459,2.462,2.459,2.462,2
20120901|2012-07-12 10:30,12,2.467,2.467,2.46,2.465,7
20120901|2012-07-12 11:00,12,2.465,2.465,2.462,2.465,21
20120901|2012-07-12 11:30,12,2.466,2.471,2.466,2.47,14
20120901|2012-07-12 12:00,12,2.479,2.481,2.474,2.481,34
20120901|2012-07-12 12:30,12,2.49,2.49,2.485,2.485,2
20120901|2012-07-12 13:00,12,2.486,2.486,2.479,2.479,5
20120901|2012-07-12 13:30,12,2.472,2.483,2.467,2.478,40
20120901|2012-07-13 07:30,13,2.528,2.536,2.528,2.536,2
20120901|2012-07-13 08:00,13,2.537,2.537,2.511,2.514,15
20120901|2012-07-13 08:30,13,2.519,2.53,2.519,2.525,13
20120901|2012-07-13 09:00,13,2.515,2.53,2.515,2.53,10
20120901|2012-07-13 09:30,13,2.528,2.529,2.499,2.499,31
20120901|2012-07-13 10:00,13,2.5,2.507,2.5,2.507,15
20120901|2012-07-13 10:30,13,2.513,2.515,2.507,2.507,7
20120901|2012-07-13 11:00,13,2.512,2.512,2.503,2.503,7
20120901|2012-07-13 11:30,13,2.501,2.501,2.486,2.486,6
20120901|2012-07-13 12:00,13,2.497,2.497,2.49,2.495,32
20120901|2012-07-13 12:30,13,2.495,2.503,2.495,2.503,31
20120901|2012-07-13 13:00,13,2.505,2.505,2.505,2.505,1
20120901|2012-07-13 13:30,13,2.51,2.525,2.504,2.524,60
20120901|2012-07-16 07:00,16,2.606,2.606,2.606,2.606,1
20120901|2012-07-16 07:30,16,2.599,2.599,2.599,2.599,4
20120901|2012-07-16 08:00,16,2.605,2.612,2.6,2.61,15
20120901|2012-07-16 08:30,16,2.61,2.61,2.61,2.61,1
20120901|2012-07-16 09:00,16,2.611,2.614,2.611,2.614,7
20120901|2012-07-16 09:30,16,2.614,2.614,2.6,2.6,24
20120901|2012-07-16 10:00,16,2.606,2.608,2.6,2.6,4
20120901|2012-07-16 10:30,16,2.603,2.603,2.603,2.603,1
20120901|2012-07-16 11:00,16,2.61,2.61,2.6,2.607,20
20120901|2012-07-16 11:30,16,2.615,2.629,2.615,2.622,19
20120901|2012-07-16 12:00,16,2.628,2.628,2.626,2.628,10
20120901|2012-07-16 12:30,16,2.628,2.628,2.626,2.626,4
20120901|2012-07-16 13:00,16,2.626,2.634,2.626,2.634,14
20120901|2012-07-16 13:30,16,2.635,2.635,2.625,2.632,32
20120901|2012-07-17 06:00,17,2.604,2.604,2.603,2.603,2
20120901|2012-07-17 07:00,17,2.635,2.635,2.635,2.635,9
20120901|2012-07-17 08:30,17,2.651,2.652,2.651,2.652,6
20120901|2012-07-17 09:00,17,2.648,2.649,2.64,2.649,23
20120901|2012-07-17 09:30,17,2.644,2.651,2.639,2.651,68
20120901|2012-07-17 10:00,17,2.65,2.65,2.646,2.649,24
20120901|2012-07-17 10:30,17,2.653,2.662,2.649,2.661,26
20120901|2012-07-17 11:00,17,2.661,2.667,2.66,2.664,15
20120901|2012-07-17 11:30,17,2.668,2.668,2.654,2.661,11
20120901|2012-07-17 12:00,17,2.66,2.66,2.652,2.652,21
20120901|2012-07-17 12:30,17,2.659,2.659,2.643,2.643,26
20120901|2012-07-17 13:00,17,2.641,2.65,2.634,2.64,27
20120901|2012-07-17 13:30,17,2.644,2.657,2.638,2.657,35
20120901|2012-07-18 06:00,18,2.619,2.622,2.619,2.622,2
20120901|2012-07-18 07:00,18,2.631,2.631,2.631,2.631,4
20120901|2012-07-18 08:30,18,2.639,2.639,2.637,2.637,6
20120901|2012-07-18 09:00,18,2.638,2.638,2.633,2.635,30
20120901|2012-07-18 09:30,18,2.637,2.645,2.636,2.636,18
20120901|2012-07-18 10:00,18,2.635,2.639,2.635,2.639,7
20120901|2012-07-18 10:30,18,2.639,2.645,2.635,2.635,19
20120901|2012-07-18 11:00,18,2.63,2.644,2.63,2.644,23
20120901|2012-07-18 11:30,18,2.65,2.66,2.65,2.66,22
20120901|2012-07-18 12:00,18,2.665,2.673,2.663,2.673,31
20120901|2012-07-18 12:30,18,2.669,2.675,2.669,2.675,7
20120901|2012-07-18 13:00,18,2.672,2.672,2.665,2.67,39
20120901|2012-07-18 13:30,18,2.668,2.68,2.668,2.68,29
20120901|2012-07-19 06:30,19,2.719,2.725,2.719,2.725,3
20120901|2012-07-19 08:00,19,2.697,2.697,2.686,2.686,11
20120901|2012-07-19 08:30,19,2.705,2.71,2.705,2.706,13
20120901|2012-07-19 09:00,19,2.717,2.718,2.707,2.71,8
20120901|2012-07-19 09:30,19,2.706,2.706,2.675,2.693,19
20120901|2012-07-19 10:00,19,2.684,2.684,2.67,2.67,48
20120901|2012-07-19 10:30,19,2.67,2.685,2.67,2.685,41
20120901|2012-07-19 11:00,19,2.687,2.69,2.686,2.686,15
20120901|2012-07-19 11:30,19,2.683,2.683,2.678,2.68,3
20120901|2012-07-19 12:00,19,2.677,2.686,2.677,2.68,24
20120901|2012-07-19 12:30,19,2.68,2.68,2.675,2.675,15
20120901|2012-07-19 13:00,19,2.675,2.675,2.67,2.67,3
20120901|2012-07-19 13:30,19,2.677,2.684,2.672,2.673,65
20120901|2012-07-20 06:00,20,2.696,2.696,2.696,2.696,1
20120901|2012-07-20 06:30,20,2.675,2.675,2.675,2.675,1
20120901|2012-07-20 07:00,20,2.69,2.69,2.687,2.687,2
20120901|2012-07-20 08:00,20,2.7,2.7,2.7,2.7,12
20120901|2012-07-20 08:30,20,2.685,2.685,2.68,2.683,21
20120901|2012-07-20 09:00,20,2.683,2.683,2.673,2.679,18
20120901|2012-07-20 09:30,20,2.68,2.692,2.68,2.692,43
20120901|2012-07-20 10:00,20,2.687,2.687,2.68,2.687,12
20120901|2012-07-20 10:30,20,2.687,2.687,2.677,2.68,26
20120901|2012-07-20 11:00,20,2.675,2.677,2.671,2.671,9
20120901|2012-07-20 11:30,20,2.671,2.671,2.648,2.665,21
20120901|2012-07-20 12:00,20,2.665,2.671,2.662,2.664,16
20120901|2012-07-20 12:30,20,2.662,2.677,2.661,2.676,21
20120901|2012-07-20 13:00,20,2.675,2.679,2.67,2.677,38
20120901|2012-07-20 13:30,20,2.68,2.682,2.652,2.658,192
20120901|2012-07-22 17:30,23,2.662,2.662,2.662,2.662,1
20120901|2012-07-22 18:00,23,2.66,2.66,2.66,2.66,1
20120901|2012-07-23 04:30,23,2.66,2.66,2.645,2.645,6
20120901|2012-07-23 05:30,23,2.631,2.631,2.615,2.615,2
20120901|2012-07-23 08:00,23,2.628,2.631,2.628,2.631,4
20120901|2012-07-23 08:30,23,2.611,2.611,2.606,2.606,8
20120901|2012-07-23 09:00,23,2.604,2.61,2.604,2.61,2
20120901|2012-07-23 09:30,23,2.612,2.62,2.61,2.62,71
20120901|2012-07-23 10:00,23,2.617,2.63,2.612,2.63,54
20120901|2012-07-23 10:30,23,2.63,2.63,2.618,2.625,13
20120901|2012-07-23 11:00,23,2.623,2.625,2.62,2.625,25
20120901|2012-07-23 11:30,23,2.625,2.625,2.619,2.619,9
20120901|2012-07-23 12:00,23,2.615,2.615,2.605,2.605,32
20120901|2012-07-23 12:30,23,2.594,2.607,2.59,2.607,3
20120901|2012-07-23 13:00,23,2.602,2.606,2.602,2.606,11
20120901|2012-07-23 13:30,23,2.606,2.61,2.598,2.61,67
20120901|2012-07-24 00:00,24,2.597,2.597,2.597,2.597,2
20120901|2012-07-24 02:30,24,2.597,2.597,2.597,2.597,3
20120901|2012-07-24 08:00,24,2.564,2.564,2.564,2.564,10
20120901|2012-07-24 08:30,24,2.56,2.56,2.542,2.542,30
20120901|2012-07-24 09:00,24,2.535,2.535,2.52,2.52,8
20120901|2012-07-24 09:30,24,2.525,2.543,2.525,2.536,20
20120901|2012-07-24 10:00,24,2.53,2.53,2.525,2.525,3
20120901|2012-07-24 10:30,24,2.527,2.527,2.497,2.5,28
20120901|2012-07-24 11:00,24,2.5,2.51,2.489,2.501,32
20120901|2012-07-24 11:30,24,2.5,2.5,2.5,2.5,17
20120901|2012-07-24 12:00,24,2.5,2.53,2.5,2.53,28
20120901|2012-07-24 13:00,24,2.55,2.55,2.543,2.543,10
20120901|2012-07-24 13:30,24,2.55,2.569,2.55,2.569,22
20120901|2012-07-25 08:00,25,2.588,2.588,2.588,2.588,1
20120901|2012-07-25 08:30,25,2.595,2.595,2.59,2.59,13
20120901|2012-07-25 09:00,25,2.598,2.599,2.598,2.599,2
20120901|2012-07-25 09:30,25,2.58,2.58,2.567,2.575,29
20120901|2012-07-25 10:00,25,2.576,2.576,2.56,2.56,35
20120901|2012-07-25 10:30,25,2.564,2.564,2.56,2.564,11
20120901|2012-07-25 11:00,25,2.563,2.564,2.56,2.564,11
20120901|2012-07-25 11:30,25,2.565,2.565,2.556,2.556,26
20120901|2012-07-25 12:00,25,2.555,2.555,2.545,2.545,28
20120901|2012-07-25 12:30,25,2.545,2.546,2.541,2.541,12
20120901|2012-07-25 13:00,25,2.535,2.535,2.535,2.535,2
20120901|2012-07-25 13:30,25,2.538,2.55,2.536,2.55,45
20120901|2012-07-26 08:30,26,2.538,2.55,2.538,2.55,10
20120901|2012-07-26 09:00,26,2.54,2.54,2.523,2.523,95
20120901|2012-07-26 09:30,26,2.532,2.554,2.531,2.531,48
20120901|2012-07-26 10:00,26,2.53,2.53,2.53,2.53,1
20120901|2012-07-26 10:30,26,2.527,2.527,2.518,2.518,23
20120901|2012-07-26 11:00,26,2.518,2.518,2.513,2.515,17
20120901|2012-07-26 11:30,26,2.515,2.52,2.515,2.52,20
20120901|2012-07-26 12:00,26,2.52,2.52,2.514,2.516,12
20120901|2012-07-26 12:30,26,2.515,2.515,2.507,2.507,3
20120901|2012-07-26 13:00,26,2.512,2.513,2.512,2.513,20
20120901|2012-07-26 13:30,26,2.513,2.524,2.51,2.524,31
20120901|2012-07-27 08:30,27,2.534,2.534,2.534,2.534,1
20120901|2012-07-27 09:00,27,2.52,2.52,2.52,2.52,2
20120901|2012-07-27 09:30,27,2.521,2.535,2.52,2.535,55
20120901|2012-07-27 10:00,27,2.526,2.529,2.522,2.529,8
20120901|2012-07-27 10:30,27,2.527,2.527,2.524,2.524,5
20120901|2012-07-27 11:00,27,2.53,2.53,2.53,2.53,10
20120901|2012-07-27 11:30,27,2.53,2.535,2.53,2.535,32
20120901|2012-07-27 12:00,27,2.535,2.537,2.535,2.536,13
20120901|2012-07-27 12:30,27,2.538,2.54,2.535,2.535,23
20120901|2012-07-27 13:00,27,2.531,2.535,2.527,2.535,22
20120901|2012-07-27 13:30,27,2.535,2.546,2.535,2.54,51
20120901|2012-07-29 17:30,30,2.56,2.56,2.56,2.56,1
20120901|2012-07-29 19:30,30,2.59,2.59,2.59,2.59,2
20120901|2012-07-30 09:30,30,2.57,2.573,2.566,2.566,17
20120901|2012-07-30 10:00,30,2.57,2.573,2.569,2.573,24
20120901|2012-07-30 10:30,30,2.573,2.574,2.569,2.574,3
20120901|2012-07-30 11:00,30,2.575,2.579,2.575,2.579,16
20120901|2012-07-30 11:30,30,2.575,2.585,2.575,2.585,4
20120901|2012-07-30 12:00,30,2.585,2.59,2.585,2.59,12
20120901|2012-07-30 12:30,30,2.59,2.59,2.59,2.59,9
20120901|2012-07-30 13:00,30,2.582,2.582,2.582,2.582,8
20120901|2012-07-30 13:30,30,2.59,2.594,2.59,2.591,25
20120901|2012-07-31 07:00,31,2.61,2.61,2.61,2.61,2
20120901|2012-07-31 09:00,31,2.575,2.575,2.573,2.573,3
20120901|2012-07-31 09:30,31,2.567,2.582,2.567,2.582,15
20120901|2012-07-31 10:00,31,2.579,2.579,2.579,2.579,1
20120901|2012-07-31 10:30,31,2.58,2.58,2.578,2.578,10
20120901|2012-07-31 11:00,31,2.572,2.572,2.569,2.569,19
20120901|2012-07-31 11:30,31,2.57,2.577,2.57,2.57,39
20120901|2012-07-31 12:00,31,2.574,2.574,2.574,2.574,5
20120901|2012-07-31 12:30,31,2.575,2.575,2.569,2.569,6
20120901|2012-07-31 13:00,31,2.573,2.578,2.573,2.578,2
20120901|2012-07-31 13:30,31,2.58,2.59,2.58,2.59,64
20120901|2012-08-01 09:30,1,2.575,2.587,2.572,2.576,26
20120901|2012-08-01 10:00,1,2.571,2.571,2.564,2.567,10
20120901|2012-08-01 10:30,1,2.562,2.566,2.553,2.561,13
20120901|2012-08-01 11:00,1,2.557,2.557,2.545,2.555,38
20120901|2012-08-01 11:30,1,2.557,2.563,2.546,2.546,19
20120901|2012-08-01 12:00,1,2.543,2.547,2.543,2.547,2
20120901|2012-08-01 12:30,1,2.55,2.55,2.54,2.54,33
20120901|2012-08-01 13:00,1,2.54,2.551,2.54,2.551,25
20120901|2012-08-01 13:30,1,2.561,2.57,2.561,2.566,13
20120901|2012-08-02 09:30,2,2.533,2.533,2.525,2.525,29
20120901|2012-08-02 10:00,2,2.535,2.535,2.535,2.535,3
20120901|2012-08-02 10:30,2,2.546,2.546,2.546,2.546,1
20120901|2012-08-02 11:00,2,2.555,2.56,2.555,2.56,2
20120901|2012-08-02 11:30,2,2.552,2.554,2.552,2.554,2
20120901|2012-08-02 12:30,2,2.561,2.561,2.557,2.559,28
20120901|2012-08-02 13:00,2,2.559,2.559,2.559,2.559,2
20120901|2012-08-02 13:30,2,2.56,2.572,2.559,2.568,54
20120901|2012-08-03 08:30,3,2.588,2.588,2.588,2.588,1
20120901|2012-08-03 09:00,3,2.602,2.604,2.602,2.604,8
20120901|2012-08-03 09:30,3,2.595,2.601,2.595,2.599,13
20120901|2012-08-03 10:00,3,2.601,2.606,2.598,2.606,5
20120901|2012-08-03 10:30,3,2.6,2.6,2.6,2.6,2
20120901|2012-08-03 11:00,3,2.595,2.599,2.587,2.599,18
20120901|2012-08-03 12:00,3,2.595,2.595,2.595,2.595,1
20120901|2012-08-03 12:30,3,2.594,2.594,2.594,2.594,1
20120901|2012-08-03 13:00,3,2.588,2.589,2.588,2.589,2
20120901|2012-08-03 13:30,3,2.587,2.595,2.584,2.595,43
20120901|2012-08-06 09:00,6,2.563,2.563,2.561,2.563,5
20120901|2012-08-06 09:30,6,2.573,2.573,2.553,2.553,13
20120901|2012-08-06 10:00,6,2.566,2.574,2.566,2.568,5
20120901|2012-08-06 10:30,6,2.563,2.573,2.563,2.571,13
20120901|2012-08-06 11:30,6,2.574,2.575,2.574,2.575,6
20120901|2012-08-06 12:00,6,2.58,2.58,2.58,2.58,20
20120901|2012-08-06 12:30,6,2.58,2.584,2.58,2.584,16
20120901|2012-08-06 13:00,6,2.58,2.58,2.58,2.58,10
20120901|2012-08-06 13:30,6,2.582,2.583,2.575,2.577,19
20120901|2012-08-07 08:30,7,2.585,2.585,2.585,2.585,2
20120901|2012-08-07 09:30,7,2.584,2.584,2.58,2.58,5
20120901|2012-08-07 10:00,7,2.57,2.582,2.57,2.582,11
20120901|2012-08-07 10:30,7,2.581,2.581,2.581,2.581,1
20120901|2012-08-07 11:00,7,2.574,2.575,2.574,2.575,2
20120901|2012-08-07 11:30,7,2.565,2.57,2.565,2.57,2
20120901|2012-08-07 12:00,7,2.566,2.57,2.565,2.57,6
20120901|2012-08-07 12:30,7,2.57,2.57,2.57,2.57,3
20120901|2012-08-07 13:00,7,2.572,2.575,2.572,2.575,7
20120901|2012-08-07 13:30,7,2.57,2.576,2.56,2.57,46
20120901|2012-08-08 08:00,8,2.57,2.57,2.57,2.57,1
20120901|2012-08-08 08:30,8,2.566,2.569,2.566,2.569,3
20120901|2012-08-08 09:00,8,2.565,2.565,2.565,2.565,5
20120901|2012-08-08 09:30,8,2.57,2.57,2.563,2.566,21
20120901|2012-08-08 10:00,8,2.567,2.567,2.562,2.562,7
20120901|2012-08-08 10:30,8,2.562,2.572,2.562,2.572,14
20120901|2012-08-08 11:00,8,2.571,2.576,2.571,2.576,15
20120901|2012-08-08 11:30,8,2.569,2.573,2.569,2.573,2
20120901|2012-08-08 12:00,8,2.575,2.577,2.568,2.571,14
20120901|2012-08-08 12:30,8,2.578,2.579,2.578,2.578,8
20120901|2012-08-08 13:00,8,2.58,2.58,2.574,2.579,25
20120901|2012-08-08 13:30,8,2.581,2.586,2.577,2.577,33
20120901|2012-08-09 09:00,9,2.605,2.607,2.605,2.607,2
20120901|2012-08-09 09:30,9,2.613,2.613,2.613,2.613,1
20120901|2012-08-09 10:00,9,2.6,2.6,2.6,2.6,1
20120901|2012-08-09 11:00,9,2.605,2.61,2.605,2.61,13
20120901|2012-08-09 11:30,9,2.611,2.611,2.611,2.611,1
20120901|2012-08-09 12:00,9,2.61,2.61,2.61,2.61,11
20120901|2012-08-09 12:30,9,2.621,2.621,2.621,2.621,1
20120901|2012-08-09 13:00,9,2.628,2.628,2.616,2.616,2
20120901|2012-08-09 13:30,9,2.62,2.629,2.619,2.628,38
20120901|2012-08-10 08:00,10,2.613,2.613,2.613,2.613,2
20120901|2012-08-10 08:30,10,2.618,2.63,2.618,2.63,11
20120901|2012-08-10 09:00,10,2.63,2.63,2.63,2.63,1
20120901|2012-08-10 09:30,10,2.64,2.64,2.629,2.629,11
20120901|2012-08-10 10:30,10,2.625,2.635,2.625,2.635,2
20120901|2012-08-10 11:00,10,2.625,2.63,2.625,2.63,6
20120901|2012-08-10 13:00,10,2.613,2.62,2.61,2.62,10
20120901|2012-08-10 13:30,10,2.614,2.614,2.61,2.614,45
20120901|2012-08-13 08:00,13,2.565,2.565,2.565,2.565,10
20120901|2012-08-13 08:30,13,2.555,2.562,2.555,2.562,28
20120901|2012-08-13 09:30,13,2.568,2.568,2.559,2.559,10
20120901|2012-08-13 10:00,13,2.559,2.562,2.554,2.562,11
20120901|2012-08-13 10:30,13,2.565,2.57,2.565,2.57,31
20120901|2012-08-13 11:00,13,2.57,2.573,2.56,2.56,18
20120901|2012-08-13 11:30,13,2.565,2.573,2.562,2.573,8
20120901|2012-08-13 12:00,13,2.569,2.569,2.569,2.569,1
20120901|2012-08-13 13:00,13,2.567,2.569,2.552,2.552,16
20120901|2012-08-13 13:30,13,2.57,2.57,2.56,2.564,40
20120901|2012-08-14 09:00,14,2.572,2.572,2.572,2.572,2
20120901|2012-08-14 09:30,14,2.58,2.581,2.58,2.58,35
20120901|2012-08-14 10:00,14,2.577,2.583,2.576,2.583,7
20120901|2012-08-14 10:30,14,2.582,2.585,2.582,2.585,7
20120901|2012-08-14 11:00,14,2.58,2.58,2.58,2.58,1
20120901|2012-08-14 11:30,14,2.58,2.581,2.58,2.58,10
20120901|2012-08-14 12:00,14,2.58,2.58,2.575,2.575,13
20120901|2012-08-14 12:30,14,2.58,2.58,2.568,2.568,21
20120901|2012-08-14 13:00,14,2.571,2.575,2.571,2.575,6
20120901|2012-08-14 13:30,14,2.573,2.58,2.571,2.571,51
20120901|2012-08-15 09:30,15,2.581,2.581,2.576,2.576,17
20120901|2012-08-15 10:00,15,2.576,2.58,2.576,2.58,5
20120901|2012-08-15 10:30,15,2.583,2.583,2.583,2.583,1
20120901|2012-08-15 11:00,15,2.576,2.583,2.576,2.583,24
20120901|2012-08-15 11:30,15,2.585,2.585,2.578,2.581,22
20120901|2012-08-15 12:30,15,2.582,2.59,2.58,2.58,40
20120901|2012-08-15 13:00,15,2.58,2.585,2.58,2.585,7
20120901|2012-08-15 13:30,15,2.587,2.59,2.584,2.588,82
20120901|2012-08-16 09:30,16,2.582,2.585,2.582,2.584,16
20120901|2012-08-16 11:00,16,2.587,2.587,2.587,2.587,1
20120901|2012-08-16 12:00,16,2.579,2.579,2.579,2.579,1
20120901|2012-08-16 12:30,16,2.58,2.581,2.58,2.58,12
20120901|2012-08-16 13:00,16,2.583,2.592,2.583,2.592,11
20120901|2012-08-16 13:30,16,2.585,2.59,2.58,2.585,60
20120901|2012-08-17 09:30,17,2.59,2.59,2.59,2.59,1
20120901|2012-08-17 10:00,17,2.59,2.59,2.59,2.59,5
20120901|2012-08-17 12:00,17,2.593,2.595,2.593,2.595,11
20120901|2012-08-17 13:00,17,2.593,2.593,2.593,2.593,1
20120901|2012-08-17 13:30,17,2.59,2.595,2.587,2.587,43
20120901|2012-08-20 04:30,20,2.597,2.597,2.597,2.597,3
20120901|2012-08-20 08:30,20,2.59,2.597,2.59,2.597,11
20120901|2012-08-20 09:30,20,2.6,2.6,2.6,2.6,2
20120901|2012-08-20 10:00,20,2.61,2.61,2.61,2.61,5
20120901|2012-08-20 10:30,20,2.624,2.624,2.624,2.624,1
20120901|2012-08-20 11:00,20,2.615,2.615,2.615,2.615,5
20120901|2012-08-20 11:30,20,2.618,2.618,2.618,2.618,1
20120901|2012-08-20 12:00,20,2.62,2.62,2.62,2.62,8
20120901|2012-08-20 12:30,20,2.624,2.624,2.622,2.624,15
20120901|2012-08-20 13:00,20,2.625,2.625,2.625,2.625,3
20120901|2012-08-20 13:30,20,2.625,2.631,2.619,2.631,23
20120901|2012-08-21 08:00,21,2.64,2.65,2.64,2.65,8
20120901|2012-08-21 08:30,21,2.66,2.66,2.66,2.66,1
20120901|2012-08-21 09:00,21,2.66,2.67,2.66,2.67,6
20120901|2012-08-21 09:30,21,2.662,2.67,2.657,2.657,13
20120901|2012-08-21 10:00,21,2.67,2.67,2.67,2.67,1
20120901|2012-08-21 10:30,21,2.67,2.67,2.665,2.665,36
20120901|2012-08-21 11:00,21,2.67,2.67,2.67,2.67,2
20120901|2012-08-21 11:30,21,2.67,2.67,2.662,2.663,6
20120901|2012-08-21 12:30,21,2.673,2.678,2.673,2.674,10
20120901|2012-08-21 13:00,21,2.674,2.674,2.674,2.674,12
20120901|2012-08-21 13:30,21,2.666,2.672,2.666,2.672,16
20120901|2012-08-22 09:00,22,2.665,2.665,2.665,2.665,7
20120901|2012-08-22 09:30,22,2.664,2.668,2.66,2.668,8
20120901|2012-08-22 10:00,22,2.661,2.667,2.661,2.667,14
20120901|2012-08-22 10:30,22,2.668,2.669,2.668,2.669,7
20120901|2012-08-22 11:00,22,2.668,2.669,2.668,2.669,6
20120901|2012-08-22 11:30,22,2.672,2.672,2.66,2.66,30
20120901|2012-08-22 12:00,22,2.65,2.651,2.65,2.65,32
20120901|2012-08-22 12:30,22,2.648,2.65,2.647,2.649,17
20120901|2012-08-22 13:00,22,2.655,2.656,2.655,2.655,6
20120901|2012-08-22 13:30,22,2.663,2.667,2.655,2.655,22
20120901|2012-08-22 17:00,23,2.645,2.645,2.645,2.645,2
20120901|2012-08-23 08:00,23,2.658,2.658,2.658,2.658,1
20120901|2012-08-23 08:30,23,2.657,2.658,2.657,2.658,4
20120901|2012-08-23 09:00,23,2.655,2.655,2.651,2.651,9
20120901|2012-08-23 09:30,23,2.65,2.65,2.65,2.65,10
20120901|2012-08-23 10:00,23,2.646,2.647,2.645,2.647,4
20120901|2012-08-23 10:30,23,2.648,2.648,2.645,2.645,9
20120901|2012-08-23 11:00,23,2.64,2.64,2.635,2.637,14
20120901|2012-08-23 11:30,23,2.635,2.635,2.629,2.629,15
20120901|2012-08-23 12:00,23,2.63,2.63,2.627,2.627,18
20120901|2012-08-23 12:30,23,2.63,2.63,2.63,2.63,5
20120901|2012-08-23 13:00,23,2.63,2.63,2.63,2.63,1
20120901|2012-08-23 13:30,23,2.625,2.63,2.621,2.629,9
20120901|2012-08-24 09:30,24,2.628,2.629,2.62,2.622,5
20120901|2012-08-24 10:00,24,2.62,2.62,2.62,2.62,3
20120901|2012-08-24 10:30,24,2.615,2.615,2.61,2.61,10
20120901|2012-08-24 12:00,24,2.606,2.606,2.6,2.6,49
20120901|2012-08-24 13:30,24,2.6,2.605,2.6,2.601,15
20120901|2012-08-27 08:00,27,2.614,2.614,2.605,2.605,2
20120901|2012-08-27 08:30,27,2.595,2.595,2.595,2.595,1
20120901|2012-08-27 09:30,27,2.596,2.598,2.59,2.59,9
20120901|2012-08-27 10:00,27,2.594,2.6,2.59,2.59,9
20120901|2012-08-27 10:30,27,2.59,2.59,2.587,2.587,3
20120901|2012-08-27 11:30,27,2.595,2.595,2.595,2.595,1
20120901|2012-08-27 13:00,27,2.585,2.585,2.585,2.585,3
20120901|2012-08-27 13:30,27,2.584,2.591,2.584,2.59,19
20120901|2012-08-28 09:00,28,2.577,2.577,2.571,2.571,20
20120901|2012-08-28 09:30,28,2.582,2.587,2.582,2.587,2
20120901|2012-08-28 11:00,28,2.585,2.588,2.585,2.588,24
20120901|2012-08-28 11:30,28,2.585,2.585,2.583,2.585,37
20120901|2012-08-28 12:00,28,2.58,2.58,2.578,2.578,4
20120901|2012-08-28 12:30,28,2.578,2.58,2.578,2.58,5
20120901|2012-08-28 13:00,28,2.58,2.58,2.58,2.58,10
20120901|2012-08-28 13:30,28,2.578,2.582,2.576,2.582,13
20120901|2012-08-29 09:00,29,2.582,2.582,2.582,2.582,1
20120901|2012-08-29 09:30,29,2.589,2.59,2.589,2.59,15
20120901|2012-08-29 10:00,29,2.595,2.602,2.595,2.602,47
20120901|2012-08-29 10:30,29,2.6,2.601,2.6,2.601,8
20120901|2012-08-29 11:00,29,2.597,2.608,2.597,2.608,22
20120901|2012-08-29 12:00,29,2.601,2.605,2.601,2.605,5
20120901|2012-08-29 13:00,29,2.606,2.609,2.606,2.606,17
20120901|2012-08-29 13:30,29,2.606,2.608,2.605,2.606,46
20120901|2012-08-30 09:30,30,2.615,2.615,2.615,2.615,5
20120901|2012-08-30 11:30,30,2.615,2.615,2.615,2.615,10
20120901|2012-08-30 12:00,30,2.615,2.615,2.615,2.615,4
20120901|2012-08-30 12:30,30,2.61,2.61,2.592,2.592,31
20120901|2012-08-30 13:00,30,2.6,2.6,2.595,2.595,5
20120901|2012-08-30 13:30,30,2.581,2.587,2.58,2.587,28
20120901|2012-08-31 08:00,31,2.562,2.562,2.555,2.555,7
20120901|2012-08-31 09:00,31,2.559,2.559,2.547,2.547,3
20120901|2012-08-31 13:30,31,2.556,2.556,2.55,2.556,32
20120901|2012-09-04 09:30,4,2.582,2.59,2.582,2.59,8
20120901|2012-09-04 10:00,4,2.588,2.588,2.58,2.58,12
20120901|2012-09-04 11:00,4,2.58,2.58,2.547,2.547,13
20120901|2012-09-04 12:00,4,2.554,2.554,2.554,2.554,6
20120901|2012-09-04 12:30,4,2.555,2.555,2.555,2.555,1
20120901|2012-09-04 13:30,4,2.563,2.563,2.563,2.563,1
20120901|2012-09-05 09:30,5,2.54,2.54,2.535,2.535,6
20120901|2012-09-05 11:00,5,2.53,2.53,2.53,2.53,4
20120901|2012-09-05 13:30,5,2.528,2.528,2.528,2.528,1
20120901|2012-09-06 07:30,6,2.515,2.515,2.515,2.515,2
20120901|2012-09-06 09:30,6,2.525,2.53,2.525,2.53,36
20120901|2012-09-06 10:00,6,2.539,2.539,2.52,2.52,25
20120901|2012-09-06 11:00,6,2.535,2.539,2.535,2.539,11
20121001|2011-06-07 13:00,7,2.25,2.25,2.25,2.25,3
20121001|2011-06-10 13:00,10,2.33,2.33,2.33,2.33,3
20121001|2011-06-13 13:00,13,2.3,2.3,2.3,2.3,2
20121001|2011-06-21 13:00,21,2.25,2.25,2.25,2.25,3
20121001|2011-06-22 13:00,22,2.216,2.216,2.216,2.216,2
20121001|2011-06-27 13:00,27,2.15,2.15,2.15,2.15,3
20121001|2011-06-28 13:00,28,2.185,2.185,2.185,2.185,5
20121001|2011-07-06 13:00,6,2.06,2.06,2.06,2.06,3
20121001|2011-07-11 13:00,11,2.11,2.11,2.11,2.11,3
20121001|2011-07-14 13:00,14,2.19,2.19,2.19,2.19,5
20121001|2011-07-15 13:00,15,2.2,2.2,2.2,2.2,3
20121001|2011-07-18 13:00,18,2.2,2.2,2.2,2.2,3
20121001|2011-07-21 13:00,21,2.209,2.209,2.209,2.209,3
20121001|2011-07-22 13:00,22,2.23,2.23,2.23,2.23,3
20121001|2011-07-25 13:00,25,2.231,2.231,2.231,2.231,1
20121001|2011-07-26 10:30,26,2.3,2.3,2.3,2.3,5
20121001|2011-07-27 13:00,27,2.35,2.35,2.35,2.35,5
20121001|2011-07-28 11:30,28,2.35,2.35,2.35,2.35,5
20121001|2011-07-28 13:00,28,2.352,2.352,2.352,2.352,5
20121001|2011-07-29 13:00,29,2.313,2.313,2.313,2.313,5
20121001|2011-08-01 13:00,1,2.26,2.26,2.26,2.26,5
20121001|2011-08-02 13:00,2,2.282,2.282,2.282,2.282,3
20121001|2011-08-03 13:00,3,2.306,2.306,2.306,2.306,3
20121001|2011-08-04 13:00,4,2.263,2.29,2.263,2.29,4
20121001|2011-08-05 13:00,5,2.293,2.3,2.293,2.3,10
20121001|2011-08-09 13:00,9,2.244,2.244,2.244,2.244,4
20121001|2011-08-12 13:00,12,2.325,2.325,2.325,2.325,5
20121001|2011-08-15 13:00,15,2.327,2.327,2.327,2.327,5
20121001|2011-08-16 12:30,16,2.36,2.36,2.36,2.36,5
20121001|2011-08-16 13:00,16,2.36,2.36,2.36,2.36,5
20121001|2011-08-17 13:00,17,2.377,2.377,2.352,2.356,8
20121001|2011-08-18 13:00,18,2.341,2.341,2.341,2.341,5
20121001|2011-08-19 13:00,19,2.39,2.391,2.39,2.391,8
20121001|2011-08-22 13:00,22,2.424,2.424,2.424,2.424,10
20121001|2011-08-23 13:00,23,2.482,2.482,2.482,2.482,1
20121001|2011-08-24 10:30,24,2.515,2.515,2.515,2.515,10
20121001|2011-08-24 11:00,24,2.495,2.495,2.488,2.488,6
20121001|2011-08-24 13:00,24,2.469,2.469,2.469,2.469,5
20121001|2011-08-25 13:00,25,2.463,2.463,2.463,2.463,5
20121001|2011-08-26 13:00,26,2.499,2.499,2.499,2.499,5
20121001|2011-08-29 13:00,29,2.525,2.525,2.476,2.476,49
20121001|2011-08-30 13:00,30,2.505,2.505,2.505,2.505,10
20121001|2011-08-31 11:00,31,2.48,2.48,2.465,2.465,35
20121001|2011-08-31 13:00,31,2.49,2.499,2.485,2.499,15
20121001|2011-09-01 13:00,1,2.457,2.457,2.44,2.44,11
20121001|2011-09-02 13:00,2,2.494,2.495,2.494,2.495,10
20121001|2011-09-06 13:00,6,2.491,2.491,2.491,2.491,10
20121001|2011-09-07 13:00,7,2.478,2.485,2.474,2.485,15
20121001|2011-09-08 10:30,8,2.465,2.465,2.46,2.46,10
20121001|2011-09-08 11:30,8,2.445,2.445,2.44,2.441,16
20121001|2011-09-12 13:00,12,2.446,2.45,2.446,2.45,10
20121001|2011-09-13 13:00,13,2.41,2.435,2.41,2.435,15
20121001|2011-09-14 13:00,14,2.413,2.43,2.413,2.43,10
20121001|2011-09-15 13:00,15,2.372,2.39,2.37,2.39,15
20121001|2011-09-16 13:00,16,2.368,2.368,2.368,2.368,5
20121001|2011-09-19 13:00,19,2.351,2.351,2.351,2.351,5
20121001|2011-09-20 11:00,20,2.35,2.35,2.35,2.35,5
20121001|2011-09-20 11:30,20,2.351,2.351,2.35,2.35,15
20121001|2011-09-20 13:00,20,2.351,2.37,2.351,2.37,16
20121001|2011-09-21 12:30,21,2.365,2.365,2.365,2.365,5
20121001|2011-09-21 13:00,21,2.365,2.365,2.342,2.342,10
20121001|2011-09-22 13:00,22,2.225,2.225,2.224,2.224,10
20121001|2011-09-23 13:00,23,2.194,2.207,2.194,2.207,21
20121001|2011-09-26 13:00,26,2.213,2.213,2.213,2.213,10
20121001|2011-09-27 12:30,27,2.26,2.26,2.26,2.26,15
20121001|2011-09-27 13:00,27,2.226,2.231,2.225,2.231,11
20121001|2011-09-28 11:00,28,2.23,2.23,2.23,2.23,10
20121001|2011-09-28 12:00,28,2.205,2.205,2.205,2.205,13
20121001|2011-09-28 13:00,28,2.185,2.208,2.185,2.208,11
20121001|2011-09-29 13:00,29,2.194,2.21,2.194,2.204,41
20121001|2011-09-30 13:00,30,2.099,2.125,2.085,2.085,34
20121001|2011-10-03 12:30,3,2.149,2.151,2.149,2.151,10
20121001|2011-10-03 13:00,3,2.1,2.1,2.094,2.094,20
20121001|2011-10-04 13:00,4,2.104,2.104,2.095,2.096,13
20121001|2011-10-05 13:00,5,2.142,2.142,2.117,2.12,23
20121001|2011-10-06 12:30,6,2.137,2.139,2.137,2.139,11
20121001|2011-10-06 13:00,6,2.135,2.139,2.135,2.138,26
20121001|2011-10-07 13:00,7,2.107,2.107,2.107,2.107,5
20121001|2011-10-10 13:00,10,2.11,2.11,2.11,2.11,3
20121001|2011-10-11 13:00,11,2.164,2.164,2.164,2.164,5
20121001|2011-10-12 09:30,12,2.143,2.143,2.143,2.143,6
20121001|2011-10-12 13:00,12,2.182,2.214,2.182,2.214,16
20121001|2011-10-13 10:30,13,2.163,2.163,2.162,2.163,10
20121001|2011-10-13 13:00,13,2.205,2.212,2.205,2.212,21
20121001|2011-10-14 13:00,14,2.232,2.235,2.232,2.235,6
20121001|2011-10-17 11:30,17,2.268,2.268,2.268,2.268,1
20121001|2011-10-17 13:00,17,2.246,2.246,2.238,2.239,20
20121001|2011-10-18 11:30,18,2.252,2.252,2.252,2.252,1
20121001|2011-10-18 13:00,18,2.238,2.242,2.229,2.242,15
20121001|2011-10-19 12:00,19,2.254,2.254,2.254,2.254,1
20121001|2011-10-19 12:30,19,2.248,2.248,2.248,2.248,2
20121001|2011-10-19 13:00,19,2.231,2.233,2.231,2.233,9
20121001|2011-10-20 13:00,20,2.236,2.248,2.236,2.248,15
20121001|2011-10-21 13:00,21,2.255,2.255,2.255,2.255,5
20121001|2011-10-24 10:30,24,2.261,2.261,2.261,2.261,4
20121001|2011-10-24 13:00,24,2.284,2.284,2.25,2.278,5
20121001|2011-10-25 13:00,25,2.276,2.292,2.273,2.292,13
20121001|2011-10-26 12:00,26,2.246,2.246,2.246,2.246,5
20121001|2011-10-26 13:00,26,2.246,2.26,2.243,2.243,9
20121001|2011-10-27 13:00,27,2.297,2.302,2.278,2.302,8
20121001|2011-10-28 13:00,28,2.293,2.305,2.293,2.305,12
20121001|2011-10-31 10:00,31,2.247,2.247,2.247,2.247,2
20121001|2011-10-31 10:30,31,2.252,2.252,2.252,2.252,1
20121001|2011-10-31 13:00,31,2.295,2.295,2.292,2.292,11
20121001|2011-11-01 13:00,1,2.306,2.306,2.306,2.306,25
20121001|2011-11-02 13:00,2,2.287,2.294,2.287,2.294,8
20121001|2011-11-03 13:00,3,2.293,2.293,2.293,2.293,5
20121001|2011-11-10 09:30,10,2.27,2.27,2.27,2.27,15
20121001|2011-11-10 13:00,10,2.25,2.25,2.25,2.25,1
20121001|2011-11-11 10:00,11,2.228,2.228,2.224,2.224,16
20121001|2011-11-15 11:30,15,2.241,2.241,2.241,2.241,5
20121001|2011-11-15 12:00,15,2.245,2.245,2.245,2.245,5
20121001|2011-11-15 13:00,15,2.247,2.256,2.246,2.246,26
20121001|2011-11-16 09:30,16,2.24,2.25,2.24,2.25,6
20121001|2011-11-16 10:00,16,2.245,2.245,2.245,2.245,1
20121001|2011-11-16 13:00,16,2.22,2.22,2.22,2.22,1
20121001|2011-11-17 09:30,17,2.214,2.214,2.214,2.214,1
20121001|2011-11-17 13:00,17,2.127,2.127,2.127,2.127,1
20121001|2011-11-18 11:00,18,2.107,2.107,2.107,2.107,5
20121001|2011-11-21 09:30,21,2.063,2.063,2.063,2.063,2
20121001|2011-11-22 13:00,22,2.084,2.084,2.071,2.084,14
20121001|2011-11-23 13:00,23,2.039,2.039,2.039,2.039,1
20121001|2011-11-30 13:00,30,2.078,2.078,2.078,2.078,1
20121001|2011-12-01 09:30,1,2.085,2.085,2.085,2.085,5
20121001|2011-12-01 11:30,1,2.08,2.08,2.08,2.08,7
20121001|2011-12-01 13:00,1,2.09,2.099,2.09,2.099,11
20121001|2011-12-05 13:00,5,2.103,2.11,2.103,2.11,6
20121001|2011-12-06 13:00,6,2.109,2.11,2.094,2.094,14
20121001|2011-12-07 11:30,7,2.08,2.08,2.08,2.08,10
20121001|2011-12-07 12:30,7,2.075,2.075,2.075,2.075,2
20121001|2011-12-07 13:00,7,2.073,2.073,2.055,2.073,17
20121001|2011-12-08 12:00,8,2.04,2.04,2.04,2.04,20
20121001|2011-12-08 12:30,8,2.05,2.055,2.05,2.055,51
20121001|2011-12-08 13:00,8,2.055,2.055,2.054,2.055,33
20121001|2011-12-09 12:00,9,2.04,2.04,2.04,2.04,10
20121001|2011-12-09 12:30,9,2.04,2.04,2.04,2.04,10
20121001|2011-12-09 13:00,9,2.04,2.04,2.034,2.04,26
20121001|2011-12-12 10:00,12,2.028,2.028,2.028,2.028,15
20121001|2011-12-12 10:30,12,2.03,2.03,2.03,2.03,10
20121001|2011-12-12 11:30,12,2.035,2.035,2.035,2.035,12
20121001|2011-12-12 12:00,12,2.042,2.042,2.042,2.042,10
20121001|2011-12-12 13:00,12,2.042,2.042,2.042,2.042,5
20121001|2011-12-14 13:00,14,2.034,2.034,2.034,2.034,4
20121001|2011-12-16 10:00,16,2.05,2.05,2.05,2.05,5
20121001|2011-12-16 10:30,16,2.05,2.05,2.05,2.05,3
20121001|2011-12-16 12:00,16,2.051,2.051,2.051,2.051,5
20121001|2011-12-16 12:30,16,2.06,2.06,2.06,2.06,10
20121001|2011-12-16 13:00,16,2.058,2.062,2.058,2.062,4
20121001|2011-12-19 09:30,19,2.078,2.078,2.078,2.078,2
20121001|2011-12-19 11:00,19,2.078,2.078,2.078,2.078,1
20121001|2011-12-20 10:00,20,2.115,2.115,2.115,2.115,5
20121001|2011-12-20 10:30,20,2.119,2.119,2.119,2.119,1
20121001|2011-12-20 12:30,20,2.119,2.119,2.119,2.119,2
20121001|2011-12-20 13:00,20,2.123,2.123,2.123,2.123,5
20121001|2011-12-21 10:00,21,2.125,2.125,2.125,2.125,6
20121001|2011-12-21 11:00,21,2.125,2.125,2.125,2.125,1
20121001|2011-12-22 10:00,22,2.15,2.15,2.144,2.144,7
20121001|2011-12-22 10:30,22,2.151,2.151,2.151,2.151,2
20121001|2011-12-22 13:00,22,2.152,2.153,2.152,2.152,6
20121001|2011-12-23 13:00,23,2.154,2.154,2.154,2.154,3
20121001|2011-12-27 13:00,27,2.174,2.174,2.174,2.174,1
20121001|2011-12-28 10:30,28,2.17,2.17,2.17,2.17,1
20121001|2011-12-28 13:00,28,2.182,2.182,2.182,2.182,1
20121001|2011-12-29 09:30,29,2.186,2.186,2.186,2.186,1
20121001|2011-12-29 12:30,29,2.165,2.165,2.161,2.165,3
20121001|2011-12-29 13:00,29,2.162,2.167,2.162,2.166,12
20121001|2011-12-30 13:00,30,2.179,2.179,2.179,2.179,1
20121001|2012-01-03 10:00,3,2.202,2.202,2.202,2.202,4
20121001|2012-01-03 13:00,3,2.2,2.205,2.2,2.205,12
20121001|2012-01-04 12:30,4,2.205,2.205,2.205,2.205,1
20121001|2012-01-04 13:00,4,2.207,2.21,2.206,2.21,3
20121001|2012-01-05 10:00,5,2.2,2.2,2.195,2.2,12
20121001|2012-01-05 10:30,5,2.195,2.196,2.174,2.18,70
20121001|2012-01-05 11:00,5,2.182,2.182,2.178,2.18,14
20121001|2012-01-05 11:30,5,2.183,2.183,2.183,2.183,1
20121001|2012-01-05 12:00,5,2.183,2.183,2.183,2.183,1
20121001|2012-01-05 13:00,5,2.19,2.19,2.177,2.177,55
20121001|2012-01-06 09:30,6,2.183,2.19,2.183,2.19,10
20121001|2012-01-06 10:00,6,2.191,2.195,2.191,2.195,2
20121001|2012-01-06 10:30,6,2.185,2.185,2.185,2.185,1
20121001|2012-01-06 11:00,6,2.201,2.201,2.201,2.201,5
20121001|2012-01-06 11:30,6,2.205,2.205,2.201,2.202,20
20121001|2012-01-06 12:00,6,2.202,2.202,2.197,2.197,23
20121001|2012-01-06 12:30,6,2.205,2.205,2.199,2.199,16
20121001|2012-01-06 13:00,6,2.199,2.2,2.193,2.196,99
20121001|2012-01-09 12:30,9,2.21,2.21,2.21,2.21,2
20121001|2012-01-09 13:00,9,2.213,2.213,2.213,2.213,3
20121001|2012-01-10 12:00,10,2.21,2.21,2.21,2.21,1
20121001|2012-01-10 12:30,10,2.21,2.215,2.21,2.215,6
20121001|2012-01-10 13:00,10,2.216,2.219,2.216,2.218,10
20121001|2012-01-11 10:00,11,2.21,2.21,2.21,2.21,11
20121001|2012-01-11 10:30,11,2.21,2.21,2.21,2.21,5
20121001|2012-01-11 12:00,11,2.217,2.217,2.217,2.217,1
20121001|2012-01-11 12:30,11,2.222,2.222,2.222,2.222,1
20121001|2012-01-11 13:00,11,2.221,2.222,2.221,2.222,11
20121001|2012-01-12 09:30,12,2.124,2.124,2.124,2.124,1
20121001|2012-01-12 10:00,12,2.135,2.135,2.13,2.13,6
20121001|2012-01-12 12:00,12,2.14,2.145,2.14,2.145,3
20121001|2012-01-12 12:30,12,2.143,2.144,2.143,2.144,2
20121001|2012-01-12 13:00,12,2.144,2.145,2.142,2.145,14
20121001|2012-01-13 10:30,13,2.132,2.132,2.122,2.131,9
20121001|2012-01-13 11:00,13,2.12,2.12,2.12,2.12,2
20121001|2012-01-13 11:30,13,2.12,2.12,2.12,2.12,1
20121001|2012-01-13 12:00,13,2.118,2.118,2.118,2.118,6
20121001|2012-01-13 12:30,13,2.116,2.116,2.116,2.116,1
20121001|2012-01-13 13:00,13,2.119,2.12,2.1,2.1,6
20121001|2012-01-17 09:30,17,2.122,2.122,2.12,2.12,20
20121001|2012-01-17 10:00,17,2.12,2.12,2.12,2.12,3
20121001|2012-01-17 10:30,17,2.132,2.132,2.132,2.132,8
20121001|2012-01-17 11:30,17,2.125,2.125,2.125,2.125,5
20121001|2012-01-17 12:00,17,2.125,2.13,2.125,2.13,14
20121001|2012-01-17 13:00,17,2.126,2.126,2.126,2.126,3
20121001|2012-01-18 10:00,18,2.109,2.109,2.107,2.107,7
20121001|2012-01-18 10:30,18,2.105,2.105,2.105,2.105,15
20121001|2012-01-18 12:30,18,2.106,2.106,2.106,2.106,7
20121001|2012-01-18 13:00,18,2.102,2.105,2.102,2.103,19
20121001|2012-01-19 10:30,19,2.11,2.11,2.11,2.11,1
20121001|2012-01-19 13:00,19,2.11,2.115,2.11,2.115,30
20121001|2012-01-20 10:00,20,2.101,2.101,2.101,2.101,3
20121001|2012-01-20 10:30,20,2.101,2.106,2.101,2.106,30
20121001|2012-01-20 11:00,20,2.104,2.104,2.103,2.103,11
20121001|2012-01-20 11:30,20,2.1,2.1,2.091,2.091,5
20121001|2012-01-20 13:00,20,2.094,2.105,2.093,2.105,12
20121001|2012-01-23 12:30,23,2.11,2.11,2.11,2.11,2
20121001|2012-01-23 13:00,23,2.104,2.11,2.104,2.11,6
20121001|2012-01-24 10:00,24,2.13,2.13,2.13,2.13,5
20121001|2012-01-24 13:00,24,2.122,2.122,2.122,2.122,5
20121001|2012-01-25 09:30,25,2.133,2.133,2.126,2.126,4
20121001|2012-01-25 10:00,25,2.131,2.132,2.117,2.117,6
20121001|2012-01-25 13:00,25,2.138,2.138,2.138,2.138,2
20121001|2012-01-26 09:30,26,2.138,2.138,2.138,2.138,2
20121001|2012-01-26 10:30,26,2.151,2.151,2.151,2.151,2
20121001|2012-01-26 12:30,26,2.153,2.153,2.153,2.153,1
20121001|2012-01-26 13:00,26,2.152,2.158,2.152,2.158,10
20121001|2012-01-27 12:30,27,2.166,2.166,2.165,2.165,2
20121001|2012-01-27 13:00,27,2.175,2.177,2.171,2.177,12
20121001|2012-01-30 13:00,30,2.16,2.16,2.156,2.156,2
20121001|2012-01-31 10:00,31,2.178,2.178,2.17,2.172,8
20121001|2012-01-31 10:30,31,2.172,2.172,2.17,2.17,9
20121001|2012-01-31 13:00,31,2.174,2.174,2.17,2.17,6
20121001|2012-02-01 10:30,1,2.18,2.18,2.18,2.18,5
20121001|2012-02-01 13:00,1,2.176,2.176,2.176,2.176,1
20121001|2012-02-02 11:00,2,2.167,2.167,2.167,2.167,5
20121001|2012-02-02 11:30,2,2.148,2.148,2.148,2.148,1
20121001|2012-02-02 13:00,2,2.161,2.169,2.161,2.169,7
20121001|2012-02-03 11:30,3,2.164,2.164,2.164,2.164,5
20121001|2012-02-03 13:00,3,2.157,2.157,2.156,2.156,3
20121001|2012-02-06 09:30,6,2.16,2.16,2.16,2.16,1
20121001|2012-02-06 10:30,6,2.173,2.173,2.173,2.173,1
20121001|2012-02-06 13:00,6,2.174,2.177,2.174,2.177,10
20121001|2012-02-08 10:00,8,2.188,2.188,2.18,2.18,35
20121001|2012-02-08 10:30,8,2.167,2.167,2.167,2.167,1
20121001|2012-02-08 11:00,8,2.163,2.163,2.163,2.163,3
20121001|2012-02-08 12:30,8,2.187,2.187,2.187,2.187,5
20121001|2012-02-08 13:00,8,2.174,2.174,2.174,2.174,1
20121001|2012-02-09 10:00,9,2.2,2.2,2.185,2.185,3
20121001|2012-02-09 10:30,9,2.183,2.183,2.182,2.182,6
20121001|2012-02-09 11:00,9,2.183,2.183,2.183,2.183,2
20121001|2012-02-09 11:30,9,2.18,2.18,2.18,2.18,2
20121001|2012-02-09 12:00,9,2.178,2.178,2.166,2.17,10
20121001|2012-02-09 12:30,9,2.173,2.174,2.17,2.172,12
20121001|2012-02-09 13:00,9,2.18,2.183,2.18,2.183,4
20121001|2012-02-10 09:30,10,2.16,2.174,2.16,2.174,10
20121001|2012-02-10 10:30,10,2.17,2.17,2.17,2.17,2
20121001|2012-02-10 11:00,10,2.17,2.17,2.159,2.165,42
20121001|2012-02-10 11:30,10,2.163,2.163,2.163,2.163,3
20121001|2012-02-10 12:00,10,2.163,2.163,2.163,2.163,1
20121001|2012-02-10 12:30,10,2.163,2.163,2.157,2.157,10
20121001|2012-02-10 13:00,10,2.165,2.166,2.164,2.166,28
20121001|2012-02-13 10:30,13,2.175,2.175,2.175,2.175,1
20121001|2012-02-13 13:00,13,2.167,2.175,2.167,2.173,11
20121001|2012-02-14 09:30,14,2.16,2.16,2.16,2.16,5
20121001|2012-02-14 11:30,14,2.164,2.164,2.163,2.163,2
20121001|2012-02-14 13:00,14,2.152,2.152,2.152,2.152,2
20121001|2012-02-15 10:00,15,2.16,2.16,2.16,2.16,4
20121001|2012-02-15 10:30,15,2.15,2.15,2.145,2.145,9
20121001|2012-02-15 11:00,15,2.15,2.152,2.147,2.152,26
20121001|2012-02-15 12:00,15,2.142,2.147,2.139,2.14,44
20121001|2012-02-15 13:00,15,2.145,2.15,2.145,2.148,32
20121001|2012-02-16 09:30,16,2.14,2.14,2.14,2.14,3
20121001|2012-02-16 10:00,16,2.17,2.17,2.17,2.17,5
20121001|2012-02-16 12:30,16,2.152,2.152,2.152,2.152,1
20121001|2012-02-16 13:00,16,2.16,2.16,2.16,2.16,1
20121001|2012-02-17 10:30,17,2.155,2.155,2.148,2.148,11
20121001|2012-02-17 11:00,17,2.161,2.17,2.161,2.17,31
20121001|2012-02-17 13:00,17,2.165,2.165,2.165,2.165,1
20121001|2012-02-21 09:30,21,2.145,2.145,2.145,2.145,1
20121001|2012-02-21 11:00,21,2.136,2.136,2.136,2.136,1
20121001|2012-02-21 11:30,21,2.14,2.14,2.14,2.14,1
20121001|2012-02-21 12:00,21,2.155,2.156,2.155,2.156,10
20121001|2012-02-21 13:00,21,2.152,2.163,2.152,2.163,11
20121001|2012-02-22 13:00,22,2.171,2.171,2.171,2.171,1
20121001|2012-02-23 11:00,23,2.159,2.159,2.159,2.159,1
20121001|2012-02-23 12:00,23,2.155,2.165,2.155,2.165,4
20121001|2012-02-23 12:30,23,2.157,2.157,2.15,2.15,6
20121001|2012-02-23 13:00,23,2.162,2.17,2.162,2.17,6
20121001|2012-02-24 09:30,24,2.17,2.17,2.153,2.153,11
20121001|2012-02-24 10:30,24,2.153,2.16,2.153,2.16,20
20121001|2012-02-24 11:30,24,2.187,2.187,2.166,2.174,8
20121001|2012-02-24 12:00,24,2.175,2.175,2.175,2.175,1
20121001|2012-02-24 12:30,24,2.189,2.189,2.189,2.189,1
20121001|2012-02-24 13:00,24,2.184,2.184,2.18,2.18,21
20121001|2012-02-27 10:00,27,2.174,2.174,2.163,2.163,12
20121001|2012-02-27 10:30,27,2.174,2.174,2.174,2.174,1
20121001|2012-02-27 11:00,27,2.184,2.184,2.165,2.165,11
20121001|2012-02-27 12:30,27,2.178,2.178,2.178,2.178,1
20121001|2012-02-27 13:00,27,2.18,2.183,2.177,2.183,14
20121001|2012-02-28 09:30,28,2.178,2.178,2.165,2.169,6
20121001|2012-02-28 11:00,28,2.193,2.193,2.193,2.193,5
20121001|2012-02-28 11:30,28,2.197,2.197,2.195,2.195,11
20121001|2012-02-28 12:00,28,2.199,2.199,2.195,2.195,11
20121001|2012-02-28 12:30,28,2.19,2.19,2.186,2.186,2
20121001|2012-02-28 13:00,28,2.193,2.2,2.187,2.188,25
20121001|2012-02-29 11:00,29,2.183,2.183,2.183,2.183,1
20121001|2012-02-29 13:00,29,2.187,2.191,2.187,2.191,14
20121001|2012-03-01 10:00,1,2.194,2.195,2.191,2.195,11
20121001|2012-03-01 10:30,1,2.193,2.196,2.191,2.195,21
20121001|2012-03-01 11:00,1,2.195,2.199,2.195,2.199,11
20121001|2012-03-01 11:30,1,2.195,2.195,2.195,2.195,4
20121001|2012-03-01 12:00,1,2.19,2.19,2.19,2.19,1
20121001|2012-03-01 12:30,1,2.197,2.197,2.19,2.19,13
20121001|2012-03-01 13:00,1,2.195,2.204,2.195,2.204,11
20121001|2012-03-02 10:00,2,2.188,2.198,2.188,2.198,8
20121001|2012-03-02 10:30,2,2.19,2.198,2.19,2.198,7
20121001|2012-03-02 11:00,2,2.2,2.2,2.2,2.2,1
20121001|2012-03-02 11:30,2,2.188,2.188,2.188,2.188,1
20121001|2012-03-02 12:00,2,2.194,2.197,2.191,2.191,36
20121001|2012-03-02 12:30,2,2.19,2.19,2.19,2.19,27
20121001|2012-03-02 13:00,2,2.195,2.198,2.194,2.194,7
20121001|2012-03-05 10:00,5,2.195,2.2,2.194,2.2,4
20121001|2012-03-05 10:30,5,2.2,2.209,2.2,2.209,23
20121001|2012-03-05 11:30,5,2.201,2.201,2.201,2.201,1
20121001|2012-03-05 12:00,5,2.202,2.202,2.2,2.2,6
20121001|2012-03-05 12:30,5,2.197,2.197,2.197,2.197,1
20121001|2012-03-05 13:00,5,2.205,2.208,2.205,2.208,5
20121001|2012-03-06 10:00,6,2.192,2.193,2.192,2.193,6
20121001|2012-03-06 10:30,6,2.188,2.188,2.188,2.188,1
20121001|2012-03-06 11:00,6,2.183,2.185,2.183,2.185,2
20121001|2012-03-06 12:30,6,2.185,2.185,2.185,2.185,1
20121001|2012-03-06 13:00,6,2.189,2.193,2.186,2.187,9
20121001|2012-03-07 10:00,7,2.178,2.18,2.165,2.165,45
20121001|2012-03-07 10:30,7,2.176,2.176,2.17,2.17,10
20121001|2012-03-07 11:00,7,2.172,2.172,2.17,2.17,2
20121001|2012-03-07 11:30,7,2.163,2.171,2.163,2.17,18
20121001|2012-03-07 12:00,7,2.17,2.17,2.17,2.17,6
20121001|2012-03-07 12:30,7,2.165,2.165,2.156,2.156,11
20121001|2012-03-07 13:00,7,2.168,2.168,2.158,2.161,31
20121001|2012-03-08 09:30,8,2.157,2.157,2.157,2.157,1
20121001|2012-03-08 10:00,8,2.168,2.17,2.164,2.164,52
20121001|2012-03-08 10:30,8,2.164,2.165,2.164,2.165,8
20121001|2012-03-08 11:00,8,2.165,2.165,2.165,2.165,5
20121001|2012-03-08 11:30,8,2.161,2.161,2.146,2.146,6
20121001|2012-03-08 12:00,8,2.16,2.16,2.16,2.16,10
20121001|2012-03-08 12:30,8,2.155,2.155,2.155,2.155,1
20121001|2012-03-08 13:00,8,2.161,2.166,2.155,2.155,34
20121001|2012-03-09 09:30,9,2.165,2.178,2.165,2.178,20
20121001|2012-03-09 10:00,9,2.18,2.185,2.173,2.173,20
20121001|2012-03-09 10:30,9,2.169,2.178,2.169,2.178,3
20121001|2012-03-09 11:00,9,2.17,2.17,2.17,2.17,3
20121001|2012-03-09 11:30,9,2.17,2.17,2.168,2.17,13
20121001|2012-03-09 12:00,9,2.168,2.169,2.165,2.169,14
20121001|2012-03-09 12:30,9,2.167,2.167,2.156,2.158,12
20121001|2012-03-09 13:00,9,2.164,2.174,2.163,2.166,24
20121001|2012-03-12 09:30,12,2.177,2.189,2.17,2.189,6
20121001|2012-03-12 11:00,12,2.182,2.184,2.182,2.184,2
20121001|2012-03-12 12:00,12,2.181,2.182,2.179,2.179,3
20121001|2012-03-12 13:00,12,2.185,2.191,2.185,2.191,12
20121001|2012-03-13 10:00,13,2.177,2.191,2.177,2.191,6
20121001|2012-03-13 10:30,13,2.193,2.193,2.19,2.191,22
20121001|2012-03-13 11:00,13,2.186,2.186,2.183,2.183,2
20121001|2012-03-13 12:00,13,2.19,2.19,2.19,2.19,1
20121001|2012-03-13 12:30,13,2.186,2.186,2.186,2.186,1
20121001|2012-03-13 13:00,13,2.194,2.194,2.194,2.194,5
20121001|2012-03-14 09:30,14,2.19,2.19,2.19,2.19,5
20121001|2012-03-14 11:00,14,2.195,2.195,2.195,2.195,2
20121001|2012-03-14 12:00,14,2.193,2.193,2.193,2.193,1
20121001|2012-03-14 13:00,14,2.186,2.186,2.182,2.186,15
20121001|2012-03-15 10:00,15,2.204,2.204,2.204,2.204,6
20121001|2012-03-15 13:00,15,2.199,2.203,2.198,2.203,27
20121001|2012-03-16 11:00,16,2.2,2.2,2.2,2.2,1
20121001|2012-03-16 12:00,16,2.201,2.201,2.201,2.201,1
20121001|2012-03-16 12:30,16,2.196,2.196,2.196,2.196,1
20121001|2012-03-16 13:00,16,2.201,2.202,2.192,2.198,39
20121001|2012-03-19 09:30,19,2.173,2.185,2.172,2.185,3
20121001|2012-03-19 10:00,19,2.194,2.195,2.194,2.195,2
20121001|2012-03-19 10:30,19,2.2,2.2,2.195,2.195,3
20121001|2012-03-19 12:00,19,2.187,2.187,2.187,2.187,1
20121001|2012-03-19 12:30,19,2.191,2.191,2.191,2.191,1
20121001|2012-03-19 13:00,19,2.195,2.195,2.188,2.192,8
20121001|2012-03-20 10:00,20,2.17,2.17,2.17,2.17,1
20121001|2012-03-20 11:00,20,2.178,2.178,2.178,2.178,1
20121001|2012-03-20 12:30,20,2.167,2.167,2.163,2.166,6
20121001|2012-03-20 13:00,20,2.161,2.168,2.157,2.16,37
20121001|2012-03-21 10:00,21,2.162,2.164,2.162,2.164,2
20121001|2012-03-21 10:30,21,2.158,2.158,2.158,2.158,1
20121001|2012-03-21 11:00,21,2.156,2.156,2.154,2.154,2
20121001|2012-03-21 11:30,21,2.156,2.156,2.156,2.156,1
20121001|2012-03-21 12:30,21,2.154,2.154,2.154,2.154,1
20121001|2012-03-21 13:00,21,2.157,2.158,2.139,2.142,38
20121001|2012-03-22 10:00,22,2.14,2.141,2.14,2.141,2
20121001|2012-03-22 10:30,22,2.142,2.142,2.134,2.134,10
20121001|2012-03-22 11:00,22,2.138,2.138,2.138,2.138,6
20121001|2012-03-22 11:30,22,2.137,2.137,2.137,2.137,1
20121001|2012-03-22 13:00,22,2.136,2.141,2.136,2.14,11
20121001|2012-03-23 09:30,23,2.15,2.159,2.15,2.159,8
20121001|2012-03-23 10:00,23,2.15,2.15,2.15,2.15,4
20121001|2012-03-23 10:30,23,2.148,2.152,2.148,2.152,6
20121001|2012-03-23 11:00,23,2.148,2.156,2.148,2.155,15
20121001|2012-03-23 11:30,23,2.155,2.155,2.148,2.15,8
20121001|2012-03-23 12:00,23,2.148,2.152,2.148,2.15,6
20121001|2012-03-23 12:30,23,2.15,2.151,2.145,2.145,30
20121001|2012-03-23 13:00,23,2.149,2.152,2.146,2.152,10
20121001|2012-03-26 09:30,26,2.16,2.16,2.16,2.16,5
20121001|2012-03-26 10:30,26,2.159,2.159,2.159,2.159,1
20121001|2012-03-26 11:30,26,2.157,2.157,2.152,2.152,10
20121001|2012-03-26 12:00,26,2.154,2.154,2.154,2.154,6
20121001|2012-03-26 12:30,26,2.146,2.146,2.143,2.143,4
20121001|2012-03-26 13:00,26,2.142,2.145,2.142,2.145,18
20121001|2012-03-27 09:30,27,2.138,2.147,2.138,2.143,41
20121001|2012-03-27 10:00,27,2.146,2.146,2.146,2.146,5
20121001|2012-03-27 12:00,27,2.142,2.142,2.142,2.142,2
20121001|2012-03-27 12:30,27,2.142,2.142,2.136,2.136,16
20121001|2012-03-27 13:00,27,2.136,2.136,2.119,2.128,60
20121001|2012-03-28 09:30,28,2.115,2.115,2.111,2.111,2
20121001|2012-03-28 10:30,28,2.116,2.116,2.111,2.111,3
20121001|2012-03-28 12:30,28,2.106,2.106,2.106,2.106,2
20121001|2012-03-28 13:00,28,2.096,2.096,2.087,2.096,44
20121001|2012-03-29 09:30,29,2.073,2.088,2.073,2.078,11
20121001|2012-03-29 10:00,29,2.084,2.084,2.08,2.08,6
20121001|2012-03-29 10:30,29,2.075,2.075,2.071,2.071,2
20121001|2012-03-29 11:00,29,2.07,2.071,2.07,2.071,7
20121001|2012-03-29 11:30,29,2.068,2.068,2.064,2.066,10
20121001|2012-03-29 12:00,29,2.07,2.07,2.07,2.07,1
20121001|2012-03-29 12:30,29,2.069,2.069,2.065,2.065,6
20121001|2012-03-29 13:00,29,2.06,2.063,2.038,2.038,51
20121001|2012-03-30 09:30,30,2.065,2.08,2.065,2.076,29
20121001|2012-03-30 10:00,30,2.08,2.088,2.08,2.088,11
20121001|2012-03-30 10:30,30,2.089,2.089,2.089,2.089,4
20121001|2012-03-30 11:00,30,2.094,2.107,2.09,2.1,16
20121001|2012-03-30 11:30,30,2.105,2.107,2.105,2.107,10
20121001|2012-03-30 12:30,30,2.103,2.103,2.1,2.103,10
20121001|2012-03-30 13:00,30,2.106,2.106,2.091,2.099,25
20121001|2012-04-02 09:30,2,2.095,2.103,2.081,2.1,17
20121001|2012-04-02 10:30,2,2.109,2.11,2.105,2.11,12
20121001|2012-04-02 11:00,2,2.107,2.107,2.107,2.107,1
20121001|2012-04-02 11:30,2,2.109,2.109,2.107,2.107,6
20121001|2012-04-02 12:00,2,2.114,2.114,2.114,2.114,1
20121001|2012-04-02 12:30,2,2.11,2.11,2.109,2.109,2
20121001|2012-04-02 13:00,2,2.107,2.112,2.107,2.112,27
20121001|2012-04-03 09:30,3,2.112,2.112,2.103,2.103,2
20121001|2012-04-03 10:30,3,2.115,2.115,2.115,2.115,10
20121001|2012-04-03 11:30,3,2.122,2.122,2.122,2.122,10
20121001|2012-04-03 12:00,3,2.118,2.118,2.118,2.118,1
20121001|2012-04-03 12:30,3,2.118,2.121,2.118,2.121,7
20121001|2012-04-03 13:00,3,2.118,2.118,2.107,2.111,20
20121001|2012-04-04 09:30,4,2.085,2.1,2.085,2.1,7
20121001|2012-04-04 10:00,4,2.096,2.096,2.096,2.096,1
20121001|2012-04-04 10:30,4,2.103,2.103,2.103,2.103,5
20121001|2012-04-04 12:30,4,2.094,2.094,2.09,2.09,3
20121001|2012-04-04 13:00,4,2.09,2.102,2.085,2.102,14
20121001|2012-04-05 09:30,5,2.103,2.104,2.1,2.104,9
20121001|2012-04-05 11:00,5,2.11,2.11,2.11,2.11,7
20121001|2012-04-05 11:30,5,2.108,2.11,2.108,2.108,18
20121001|2012-04-05 13:00,5,2.108,2.116,2.108,2.116,8
20121001|2012-04-09 09:30,9,2.105,2.105,2.105,2.105,1
20121001|2012-04-09 10:30,9,2.097,2.097,2.097,2.097,1
20121001|2012-04-09 12:00,9,2.1,2.1,2.1,2.1,1
20121001|2012-04-09 12:30,9,2.102,2.107,2.102,2.107,10
20121001|2012-04-09 13:00,9,2.105,2.113,2.103,2.11,20
20121001|2012-04-10 09:30,10,2.099,2.105,2.09,2.096,54
20121001|2012-04-10 10:00,10,2.106,2.108,2.104,2.104,8
20121001|2012-04-10 10:30,10,2.104,2.104,2.101,2.101,2
20121001|2012-04-10 11:00,10,2.098,2.101,2.093,2.093,10
20121001|2012-04-10 11:30,10,2.095,2.095,2.095,2.095,2
20121001|2012-04-10 12:00,10,2.095,2.095,2.081,2.089,10
20121001|2012-04-10 12:30,10,2.095,2.095,2.09,2.09,3
20121001|2012-04-10 13:00,10,2.086,2.088,2.082,2.088,10
20121001|2012-04-11 09:30,11,2.093,2.095,2.093,2.094,13
20121001|2012-04-11 10:00,11,2.093,2.093,2.093,2.093,5
20121001|2012-04-11 10:30,11,2.093,2.093,2.092,2.093,7
20121001|2012-04-11 11:00,11,2.097,2.097,2.094,2.094,2
20121001|2012-04-11 11:30,11,2.093,2.093,2.09,2.09,3
20121001|2012-04-11 12:00,11,2.095,2.095,2.095,2.095,3
20121001|2012-04-11 12:30,11,2.095,2.095,2.095,2.095,2
20121001|2012-04-11 13:00,11,2.099,2.099,2.095,2.095,30
20121001|2012-04-12 09:30,12,2.106,2.11,2.106,2.11,12
20121001|2012-04-12 10:30,12,2.106,2.107,2.106,2.107,2
20121001|2012-04-12 11:00,12,2.106,2.106,2.106,2.106,2
20121001|2012-04-12 11:30,12,2.107,2.107,2.107,2.107,2
20121001|2012-04-12 12:00,12,2.106,2.106,2.106,2.106,2
20121001|2012-04-12 12:30,12,2.106,2.106,2.106,2.106,1
20121001|2012-04-12 13:00,12,2.105,2.107,2.105,2.107,18
20121001|2012-04-13 09:30,13,2.094,2.094,2.094,2.094,7
20121001|2012-04-13 10:00,13,2.09,2.09,2.087,2.087,10
20121001|2012-04-13 11:00,13,2.088,2.088,2.086,2.086,17
20121001|2012-04-13 11:30,13,2.086,2.088,2.078,2.078,18
20121001|2012-04-13 12:00,13,2.082,2.082,2.082,2.082,1
20121001|2012-04-13 13:00,13,2.081,2.085,2.079,2.084,60
20121001|2012-04-16 09:30,16,2.057,2.06,2.055,2.06,8
20121001|2012-04-16 10:00,16,2.067,2.067,2.067,2.067,5
20121001|2012-04-16 11:00,16,2.061,2.061,2.059,2.059,5
20121001|2012-04-16 11:30,16,2.058,2.058,2.055,2.055,3
20121001|2012-04-16 12:00,16,2.06,2.06,2.06,2.06,3
20121001|2012-04-16 13:00,16,2.059,2.059,2.051,2.051,10
20121001|2012-04-17 09:30,17,2.057,2.058,2.053,2.053,20
20121001|2012-04-17 10:30,17,2.053,2.055,2.047,2.047,31
20121001|2012-04-17 11:00,17,2.05,2.05,2.048,2.048,11
20121001|2012-04-17 12:00,17,2.048,2.048,2.047,2.047,11
20121001|2012-04-17 12:30,17,2.043,2.043,2.042,2.042,35
20121001|2012-04-17 13:00,17,2.04,2.048,2.031,2.048,18
20121001|2012-04-18 09:30,18,2.03,2.03,2.023,2.023,4
20121001|2012-04-18 10:00,18,2.019,2.03,2.019,2.03,8
20121001|2012-04-18 10:30,18,2.019,2.03,2.019,2.03,11
20121001|2012-04-18 11:30,18,2.025,2.025,2.025,2.025,1
20121001|2012-04-18 12:00,18,2.03,2.03,2.027,2.027,6
20121001|2012-04-18 12:30,18,2.027,2.034,2.027,2.034,2
20121001|2012-04-18 13:00,18,2.033,2.036,2.028,2.033,49
20121001|2012-04-19 10:30,19,2.062,2.067,2.058,2.065,10
20121001|2012-04-19 11:00,19,2.066,2.066,2.061,2.061,6
20121001|2012-04-19 11:30,19,2.063,2.066,2.063,2.066,9
20121001|2012-04-20 09:30,20,2.049,2.049,2.049,2.049,1
20121001|2012-04-20 10:00,20,2.065,2.065,2.065,2.065,5
20121001|2012-04-20 10:30,20,2.063,2.063,2.051,2.051,44
20121001|2012-04-20 11:00,20,2.05,2.052,2.047,2.052,12
20121001|2012-04-20 11:30,20,2.05,2.05,2.045,2.045,21
20121001|2012-04-20 12:00,20,2.046,2.046,2.046,2.046,10
20121001|2012-04-20 13:00,20,2.048,2.048,2.043,2.043,12
20121001|2012-04-23 09:30,23,2.05,2.053,2.05,2.053,78
20121001|2012-04-23 10:00,23,2.05,2.05,2.048,2.048,2
20121001|2012-04-23 10:30,23,2.044,2.044,2.044,2.044,1
20121001|2012-04-23 12:00,23,2.055,2.055,2.055,2.055,29
20121001|2012-04-23 12:30,23,2.056,2.056,2.055,2.055,11
20121001|2012-04-23 13:00,23,2.05,2.056,2.048,2.056,27
20121001|2012-04-24 09:30,24,2.06,2.06,2.051,2.051,8
20121001|2012-04-24 10:00,24,2.065,2.065,2.065,2.065,5
20121001|2012-04-24 10:30,24,2.065,2.065,2.065,2.065,6
20121001|2012-04-24 11:00,24,2.057,2.057,2.055,2.055,6
20121001|2012-04-24 12:30,24,2.051,2.051,2.051,2.051,3
20121001|2012-04-24 13:00,24,2.051,2.051,2.046,2.046,12
20121001|2012-04-25 09:30,25,2.047,2.047,2.045,2.045,2
20121001|2012-04-25 10:00,25,2.042,2.042,2.042,2.042,1
20121001|2012-04-25 11:30,25,2.04,2.04,2.038,2.038,3
20121001|2012-04-25 12:00,25,2.048,2.048,2.048,2.048,3
20121001|2012-04-25 12:30,25,2.048,2.048,2.048,2.048,2
20121001|2012-04-25 13:00,25,2.039,2.046,2.038,2.046,34
20121001|2012-04-26 09:30,26,2.035,2.041,2.033,2.038,11
20121001|2012-04-26 10:00,26,2.037,2.037,2.036,2.036,4
20121001|2012-04-26 11:00,26,2.04,2.04,2.04,2.04,8
20121001|2012-04-26 12:00,26,2.042,2.042,2.042,2.042,1
20121001|2012-04-26 12:30,26,2.034,2.034,2.024,2.024,22
20121001|2012-04-26 13:00,26,2.032,2.037,2.032,2.037,6
20121001|2012-04-27 09:30,27,2.051,2.061,2.045,2.061,11
20121001|2012-04-27 10:00,27,2.059,2.064,2.056,2.056,3
20121001|2012-04-27 10:30,27,2.058,2.058,2.058,2.058,1
20121001|2012-04-27 11:00,27,2.06,2.063,2.06,2.063,9
20121001|2012-04-27 11:30,27,2.061,2.061,2.054,2.054,10
20121001|2012-04-27 12:30,27,2.06,2.06,2.06,2.06,2
20121001|2012-04-27 13:00,27,2.06,2.06,2.05,2.056,15
20121001|2012-04-30 11:00,30,2.052,2.058,2.049,2.058,12
20121001|2012-04-30 11:30,30,2.053,2.064,2.053,2.057,4
20121001|2012-04-30 12:00,30,2.055,2.055,2.055,2.055,1
20121001|2012-04-30 13:00,30,2.059,2.074,2.059,2.074,20
20121001|2012-05-01 09:30,1,2.033,2.07,2.033,2.055,37
20121001|2012-05-01 10:00,1,2.06,2.06,2.049,2.049,11
20121001|2012-05-01 10:30,1,2.046,2.046,2.044,2.044,4
20121001|2012-05-01 11:00,1,2.055,2.055,2.055,2.055,1
20121001|2012-05-01 11:30,1,2.055,2.055,2.055,2.055,2
20121001|2012-05-02 09:30,2,2.036,2.036,2.036,2.036,1
20121001|2012-05-02 10:00,2,2.041,2.041,2.041,2.041,1
20121001|2012-05-02 10:30,2,2.037,2.037,2.035,2.035,8
20121001|2012-05-02 11:00,2,2.035,2.035,2.03,2.03,9
20121001|2012-05-02 11:30,2,2.025,2.025,2.025,2.025,5
20121001|2012-05-02 12:00,2,2.03,2.03,2.03,2.03,5
20121001|2012-05-02 13:00,2,2.025,2.026,2.025,2.026,23
20121001|2012-05-03 10:00,3,2.025,2.025,2.014,2.014,12
20121001|2012-05-03 10:30,3,2.013,2.02,2.012,2.02,9
20121001|2012-05-03 11:00,3,2.017,2.017,2.012,2.012,6
20121001|2012-05-03 11:30,3,2.02,2.02,2.02,2.02,2
20121001|2012-05-03 12:00,3,2.015,2.015,2.015,2.015,1
20121001|2012-05-03 12:30,3,2.013,2.013,2.01,2.011,7
20121001|2012-05-03 13:00,3,2.014,2.022,2.014,2.022,15
20121001|2012-05-04 09:30,4,2,2.004,1.995,2.001,38
20121001|2012-05-04 10:00,4,2.001,2.001,1.999,1.999,2
20121001|2012-05-04 10:30,4,1.997,1.997,1.986,1.987,18
20121001|2012-05-04 11:00,4,1.991,1.991,1.991,1.991,1
20121001|2012-05-04 11:30,4,2.011,2.02,2.006,2.01,28
20121001|2012-05-04 12:00,4,2.021,2.021,2.013,2.013,4
20121001|2012-05-04 12:30,4,2.008,2.008,2.008,2.008,1
20121001|2012-05-04 13:00,4,2.019,2.019,2.006,2.013,16
20121001|2012-05-07 09:30,7,1.984,1.984,1.984,1.984,1
20121001|2012-05-07 10:30,7,1.993,1.997,1.992,1.997,7
20121001|2012-05-07 11:00,7,1.996,1.996,1.996,1.996,1
20121001|2012-05-07 11:30,7,1.99,1.99,1.99,1.99,1
20121001|2012-05-07 12:30,7,2.003,2.003,1.998,1.999,6
20121001|2012-05-07 13:00,7,2.016,2.022,2.015,2.022,14
20121001|2012-05-08 09:30,8,2.021,2.031,2.009,2.031,25
20121001|2012-05-08 10:00,8,2.025,2.025,2.014,2.019,21
20121001|2012-05-08 10:30,8,2.031,2.034,2.031,2.034,6
20121001|2012-05-08 11:00,8,2.032,2.039,2.032,2.039,10
20121001|2012-05-08 11:30,8,2.039,2.039,2.035,2.035,2
20121001|2012-05-08 12:00,8,2.032,2.032,2.031,2.031,6
20121001|2012-05-08 12:30,8,2.03,2.03,2.022,2.022,11
20121001|2012-05-08 13:00,8,2.028,2.029,2.02,2.02,67
20121001|2012-05-09 09:30,9,2.007,2.007,2.003,2.003,6
20121001|2012-05-09 10:00,9,2.003,2.005,2,2,11
20121001|2012-05-09 10:30,9,1.998,2,1.998,2,6
20121001|2012-05-09 11:00,9,2.005,2.005,2.005,2.005,1
20121001|2012-05-09 11:30,9,2.003,2.003,2.003,2.003,4
20121001|2012-05-09 12:00,9,2,2,2,2,1
20121001|2012-05-09 12:30,9,2.001,2.003,2.001,2.003,6
20121001|2012-05-09 13:00,9,1.998,1.998,1.986,1.986,30
20121001|2012-05-10 09:30,10,1.962,1.963,1.948,1.948,18
20121001|2012-05-10 10:00,10,1.955,1.956,1.948,1.948,6
20121001|2012-05-10 11:00,10,1.948,1.948,1.948,1.948,5
20121001|2012-05-10 11:30,10,1.948,1.954,1.948,1.949,7
20121001|2012-05-10 12:00,10,1.955,1.955,1.955,1.955,1
20121001|2012-05-10 12:30,10,1.943,1.944,1.943,1.943,3
20121001|2012-05-10 13:00,10,1.95,1.955,1.945,1.953,32
20121001|2012-05-11 09:30,11,1.956,1.957,1.956,1.957,6
20121001|2012-05-11 10:00,11,1.969,1.969,1.969,1.969,4
20121001|2012-05-11 11:30,11,1.946,1.946,1.941,1.941,4
20121001|2012-05-11 12:00,11,1.935,1.935,1.929,1.93,11
20121001|2012-05-11 13:00,11,1.956,1.959,1.953,1.953,9
20121001|2012-05-14 09:30,14,1.967,1.967,1.963,1.965,6
20121001|2012-05-14 10:30,14,1.964,1.964,1.964,1.964,6
20121001|2012-05-14 11:30,14,1.955,1.955,1.955,1.955,2
20121001|2012-05-14 12:00,14,1.952,1.952,1.951,1.951,10
20121001|2012-05-14 12:30,14,1.956,1.956,1.956,1.956,1
20121001|2012-05-14 13:00,14,1.959,1.962,1.953,1.961,28
20121001|2012-05-15 09:30,15,1.966,1.966,1.966,1.966,2
20121001|2012-05-15 10:00,15,1.96,1.965,1.959,1.965,20
20121001|2012-05-15 10:30,15,1.97,1.975,1.97,1.975,9
20121001|2012-05-15 11:00,15,1.98,1.98,1.973,1.973,6
20121001|2012-05-15 11:30,15,1.966,1.972,1.966,1.972,2
20121001|2012-05-15 13:00,15,1.971,1.98,1.971,1.98,9
20121001|2012-05-16 09:30,16,1.985,1.987,1.979,1.985,16
20121001|2012-05-16 10:00,16,1.983,1.986,1.979,1.981,22
20121001|2012-05-16 10:30,16,1.983,1.983,1.983,1.983,10
20121001|2012-05-16 11:00,16,1.987,1.987,1.987,1.987,2
20121001|2012-05-16 11:30,16,1.991,1.991,1.991,1.991,1
20121001|2012-05-16 12:00,16,1.995,1.998,1.992,1.992,3
20121001|2012-05-16 12:30,16,1.991,1.991,1.991,1.991,3
20121001|2012-05-16 13:00,16,2.001,2.011,2.001,2.01,44
20121001|2012-05-17 10:00,17,2.005,2.005,2.001,2.005,14
20121001|2012-05-17 10:30,17,2.005,2.005,1.999,1.999,6
20121001|2012-05-17 11:00,17,2.004,2.009,2.001,2.009,19
20121001|2012-05-17 11:30,17,2.012,2.012,2.001,2.006,12
20121001|2012-05-17 12:30,17,2.013,2.015,2.013,2.015,15
20121001|2012-05-17 13:00,17,2.019,2.019,2.008,2.011,10
20121001|2012-05-18 09:30,18,2.039,2.039,2.032,2.032,10
20121001|2012-05-18 10:00,18,2.034,2.035,2.032,2.032,10
20121001|2012-05-18 10:30,18,2.04,2.04,2.04,2.04,1
20121001|2012-05-18 11:30,18,2.043,2.044,2.043,2.044,4
20121001|2012-05-18 12:00,18,2.038,2.038,2.036,2.036,16
20121001|2012-05-18 12:30,18,2.037,2.037,2.037,2.037,7
20121001|2012-05-18 13:00,18,2.037,2.038,2.034,2.034,6
20121001|2012-05-21 09:30,21,2.036,2.047,2.036,2.046,4
20121001|2012-05-21 10:00,21,2.047,2.047,2.044,2.045,14
20121001|2012-05-21 11:00,21,2.047,2.047,2.047,2.047,13
20121001|2012-05-21 11:30,21,2.055,2.061,2.054,2.061,37
20121001|2012-05-21 12:00,21,2.061,2.062,2.05,2.05,34
20121001|2012-05-21 12:30,21,2.049,2.051,2.048,2.05,40
20121001|2012-05-21 13:00,21,2.04,2.04,2.038,2.038,9
20121001|2012-05-21 13:30,21,2.039,2.039,2.031,2.031,23
20121001|2012-05-22 08:00,22,2.016,2.016,2.013,2.013,7
20121001|2012-05-22 09:30,22,2.021,2.026,2.021,2.023,16
20121001|2012-05-22 10:00,22,2.022,2.022,2.019,2.019,2
20121001|2012-05-22 10:30,22,2.021,2.027,2.021,2.023,16
20121001|2012-05-22 11:00,22,2.019,2.019,2.016,2.016,6
20121001|2012-05-22 11:30,22,2.016,2.016,2.01,2.01,10
20121001|2012-05-22 12:00,22,2.007,2.007,1.997,1.997,10
20121001|2012-05-22 12:30,22,1.997,1.997,1.996,1.997,10
20121001|2012-05-22 13:00,22,1.993,1.993,1.972,1.983,103
20121001|2012-05-22 13:30,22,1.985,1.985,1.984,1.984,13
20121001|2012-05-23 07:30,23,1.975,1.975,1.975,1.975,15
20121001|2012-05-23 08:00,23,1.972,1.972,1.972,1.972,2
20121001|2012-05-23 08:30,23,1.96,1.96,1.96,1.96,7
20121001|2012-05-23 09:00,23,1.961,1.968,1.955,1.955,16
20121001|2012-05-23 09:30,23,1.972,1.98,1.972,1.98,4
20121001|2012-05-23 10:00,23,1.978,1.978,1.978,1.978,1
20121001|2012-05-23 10:30,23,1.987,1.987,1.978,1.978,6
20121001|2012-05-23 11:00,23,1.985,1.985,1.983,1.983,5
20121001|2012-05-23 11:30,23,1.974,1.974,1.964,1.969,8
20121001|2012-05-23 12:00,23,1.959,1.974,1.959,1.974,13
20121001|2012-05-23 12:30,23,1.975,1.98,1.975,1.978,3
20121001|2012-05-23 13:00,23,1.981,1.981,1.975,1.977,10
20121001|2012-05-24 09:00,24,1.991,1.991,1.991,1.991,2
20121001|2012-05-24 09:30,24,1.981,1.981,1.966,1.971,4
20121001|2012-05-24 10:30,24,1.965,1.965,1.962,1.962,9
20121001|2012-05-24 11:00,24,1.965,1.965,1.961,1.963,7
20121001|2012-05-24 11:30,24,1.964,1.966,1.964,1.965,6
20121001|2012-05-24 12:00,24,1.967,1.967,1.95,1.952,20
20121001|2012-05-24 12:30,24,1.947,1.947,1.932,1.932,34
20121001|2012-05-24 13:00,24,1.944,1.944,1.939,1.939,31
20121001|2012-05-24 13:30,24,1.944,1.946,1.944,1.945,27
20121001|2012-05-25 09:30,25,1.96,1.963,1.96,1.963,3
20121001|2012-05-25 10:00,25,1.962,1.965,1.959,1.96,6
20121001|2012-05-25 10:30,25,1.955,1.961,1.955,1.961,5
20121001|2012-05-25 12:00,25,1.954,1.954,1.948,1.948,8
20121001|2012-05-25 13:00,25,1.957,1.966,1.957,1.966,15
20121001|2012-05-29 09:30,29,1.96,1.96,1.95,1.95,17
20121001|2012-05-29 10:30,29,1.946,1.946,1.941,1.941,13
20121001|2012-05-29 11:00,29,1.94,1.94,1.94,1.94,8
20121001|2012-05-29 11:30,29,1.935,1.935,1.935,1.935,6
20121001|2012-05-29 12:00,29,1.932,1.932,1.932,1.932,1
20121001|2012-05-29 12:30,29,1.935,1.942,1.935,1.942,22
20121001|2012-05-29 13:00,29,1.938,1.948,1.938,1.94,17
20121001|2012-05-30 09:00,30,1.928,1.932,1.928,1.932,6
20121001|2012-05-30 09:30,30,1.94,1.953,1.94,1.947,25
20121001|2012-05-30 10:00,30,1.946,1.946,1.943,1.943,10
20121001|2012-05-30 10:30,30,1.945,1.945,1.942,1.942,3
20121001|2012-05-30 11:00,30,1.946,1.946,1.946,1.946,1
20121001|2012-05-30 11:30,30,1.936,1.936,1.936,1.936,1
20121001|2012-05-30 12:00,30,1.944,1.944,1.944,1.944,1
20121001|2012-05-30 12:30,30,1.944,1.944,1.944,1.944,5
20121001|2012-05-30 13:00,30,1.945,1.95,1.945,1.95,22
20121001|2012-05-31 09:30,31,1.941,1.941,1.941,1.941,1
20121001|2012-05-31 10:00,31,1.937,1.938,1.933,1.933,8
20121001|2012-05-31 11:00,31,1.942,1.942,1.942,1.942,2
20121001|2012-05-31 12:00,31,1.948,1.948,1.948,1.948,3
20121001|2012-05-31 12:30,31,1.95,1.95,1.95,1.95,3
20121001|2012-05-31 13:00,31,1.943,1.943,1.94,1.94,8
20121001|2012-06-01 06:30,1,1.956,1.956,1.956,1.956,1
20121001|2012-06-01 08:30,1,1.939,1.942,1.939,1.942,6
20121001|2012-06-01 09:00,1,1.939,1.94,1.939,1.94,6
20121001|2012-06-01 09:30,1,1.944,1.944,1.944,1.944,5
20121001|2012-06-01 10:00,1,1.954,1.958,1.954,1.958,4
20121001|2012-06-01 10:30,1,1.957,1.963,1.954,1.957,12
20121001|2012-06-01 11:00,1,1.955,1.955,1.945,1.945,2
20121001|2012-06-01 12:00,1,1.941,1.941,1.922,1.929,28
20121001|2012-06-01 13:00,1,1.91,1.918,1.905,1.909,20
20121001|2012-06-04 08:30,4,1.947,1.947,1.947,1.947,1
20121001|2012-06-04 09:00,4,1.946,1.946,1.946,1.946,5
20121001|2012-06-04 09:30,4,1.944,1.944,1.941,1.941,6
20121001|2012-06-04 10:00,4,1.939,1.941,1.939,1.941,6
20121001|2012-06-04 11:00,4,1.933,1.933,1.933,1.933,4
20121001|2012-06-04 11:30,4,1.934,1.934,1.934,1.934,2
20121001|2012-06-04 12:00,4,1.939,1.939,1.938,1.938,5
20121001|2012-06-04 12:30,4,1.949,1.95,1.948,1.95,14
20121001|2012-06-04 13:00,4,1.944,1.95,1.942,1.947,6
20121001|2012-06-04 13:30,4,1.946,1.946,1.945,1.945,11
20121001|2012-06-05 09:30,5,1.94,1.94,1.935,1.935,10
20121001|2012-06-05 10:30,5,1.933,1.933,1.933,1.933,6
20121001|2012-06-05 11:00,5,1.93,1.939,1.929,1.939,8
20121001|2012-06-05 12:00,5,1.929,1.93,1.929,1.93,2
20121001|2012-06-05 12:30,5,1.931,1.931,1.926,1.931,8
20121001|2012-06-05 13:00,5,1.925,1.925,1.92,1.92,26
20121001|2012-06-05 13:30,5,1.917,1.917,1.917,1.917,1
20121001|2012-06-06 08:30,6,1.942,1.946,1.941,1.946,10
20121001|2012-06-06 09:30,6,1.949,1.949,1.944,1.944,5
20121001|2012-06-06 10:30,6,1.95,1.95,1.945,1.945,21
20121001|2012-06-06 11:00,6,1.947,1.947,1.947,1.947,5
20121001|2012-06-06 11:30,6,1.95,1.95,1.941,1.942,32
20121001|2012-06-06 12:00,6,1.935,1.935,1.935,1.935,1
20121001|2012-06-06 13:00,6,1.947,1.95,1.936,1.937,33
20121001|2012-06-06 13:30,6,1.947,1.947,1.947,1.947,3
20121001|2012-06-07 08:30,7,1.965,1.965,1.965,1.965,3
20121001|2012-06-07 09:30,7,1.962,1.965,1.957,1.965,13
20121001|2012-06-07 10:00,7,1.97,1.97,1.97,1.97,22
20121001|2012-06-07 10:30,7,1.973,1.973,1.973,1.973,2
20121001|2012-06-07 12:00,7,1.98,1.98,1.98,1.98,1
20121001|2012-06-07 12:30,7,1.974,1.975,1.97,1.975,22
20121001|2012-06-07 13:00,7,1.98,1.986,1.98,1.984,13
20121001|2012-06-08 03:00,8,1.965,1.965,1.965,1.965,2
20121001|2012-06-08 07:30,8,1.978,1.978,1.978,1.978,1
20121001|2012-06-08 09:00,8,1.984,1.986,1.984,1.986,5
20121001|2012-06-08 09:30,8,1.984,1.985,1.982,1.985,15
20121001|2012-06-08 10:00,8,1.992,1.992,1.99,1.99,7
20121001|2012-06-08 10:30,8,1.991,2.003,1.99,2.003,23
20121001|2012-06-08 11:00,8,1.994,1.997,1.994,1.995,16
20121001|2012-06-08 11:30,8,1.992,1.992,1.992,1.992,1
20121001|2012-06-08 12:00,8,2,2,2,2,5
20121001|2012-06-08 12:30,8,1.989,1.989,1.988,1.988,4
20121001|2012-06-08 13:00,8,1.989,2.002,1.989,2,18
20121001|2012-06-08 13:30,8,2.002,2.003,2.001,2.003,4
20121001|2012-06-11 07:00,11,1.996,1.996,1.996,1.996,1
20121001|2012-06-11 09:30,11,1.984,1.984,1.984,1.984,3
20121001|2012-06-11 10:00,11,1.98,1.98,1.975,1.978,15
20121001|2012-06-11 11:00,11,1.987,1.993,1.987,1.993,13
20121001|2012-06-11 12:00,11,1.982,1.982,1.982,1.982,10
20121001|2012-06-11 13:00,11,1.985,1.985,1.98,1.98,15
20121001|2012-06-12 07:30,12,1.955,1.955,1.955,1.955,10
20121001|2012-06-12 08:30,12,1.957,1.957,1.957,1.957,2
20121001|2012-06-12 09:30,12,1.952,1.952,1.952,1.952,17
20121001|2012-06-12 10:00,12,1.95,1.95,1.95,1.95,5
20121001|2012-06-12 11:00,12,1.946,1.953,1.945,1.953,7
20121001|2012-06-12 11:30,12,1.946,1.946,1.942,1.942,5
20121001|2012-06-12 12:00,12,1.947,1.947,1.947,1.947,1
20121001|2012-06-12 12:30,12,1.952,1.952,1.952,1.952,3
20121001|2012-06-12 13:00,12,1.955,1.955,1.95,1.95,10
20121001|2012-06-13 09:30,13,1.939,1.941,1.937,1.937,6
20121001|2012-06-13 10:00,13,1.925,1.925,1.925,1.925,1
20121001|2012-06-13 10:30,13,1.929,1.93,1.929,1.93,4
20121001|2012-06-13 11:00,13,1.932,1.941,1.932,1.941,15
20121001|2012-06-13 11:30,13,1.943,1.943,1.931,1.938,15
20121001|2012-06-13 12:00,13,1.938,1.94,1.936,1.936,5
20121001|2012-06-13 12:30,13,1.933,1.939,1.93,1.935,17
20121001|2012-06-13 13:00,13,1.935,1.939,1.927,1.927,11
20121001|2012-06-14 08:30,14,1.944,1.952,1.944,1.952,2
20121001|2012-06-14 09:00,14,1.949,1.949,1.949,1.949,1
20121001|2012-06-14 09:30,14,1.951,1.951,1.951,1.951,5
20121001|2012-06-14 10:00,14,1.956,1.956,1.952,1.952,9
20121001|2012-06-14 10:30,14,1.952,1.952,1.952,1.952,1
20121001|2012-06-14 11:30,14,1.948,1.948,1.938,1.945,13
20121001|2012-06-14 12:00,14,1.946,1.947,1.945,1.945,16
20121001|2012-06-14 12:30,14,1.944,1.945,1.937,1.945,16
20121001|2012-06-14 13:00,14,1.945,1.951,1.945,1.948,16
20121001|2012-06-15 09:00,15,1.964,1.967,1.964,1.967,3
20121001|2012-06-15 09:30,15,1.95,1.95,1.947,1.947,11
20121001|2012-06-15 10:00,15,1.94,1.94,1.94,1.94,1
20121001|2012-06-15 10:30,15,1.932,1.932,1.932,1.932,1
20121001|2012-06-15 11:00,15,1.93,1.93,1.93,1.93,10
20121001|2012-06-15 11:30,15,1.926,1.927,1.924,1.927,3
20121001|2012-06-15 12:30,15,1.925,1.925,1.92,1.92,4
20121001|2012-06-15 13:00,15,1.916,1.916,1.916,1.916,1
20121001|2012-06-15 13:30,15,1.92,1.92,1.92,1.92,1
20121001|2012-06-18 07:30,18,1.932,1.932,1.929,1.929,3
20121001|2012-06-18 08:30,18,1.947,1.947,1.947,1.947,1
20121001|2012-06-18 09:00,18,1.948,1.952,1.948,1.951,6
20121001|2012-06-18 09:30,18,1.952,1.965,1.952,1.965,17
20121001|2012-06-18 10:00,18,1.966,1.966,1.956,1.956,13
20121001|2012-06-18 10:30,18,1.969,1.969,1.967,1.967,2
20121001|2012-06-18 11:00,18,1.968,1.974,1.968,1.974,9
20121001|2012-06-18 11:30,18,1.977,1.983,1.97,1.978,50
20121001|2012-06-18 12:00,18,1.977,1.977,1.971,1.971,2
20121001|2012-06-18 13:00,18,1.981,1.981,1.976,1.977,15
20121001|2012-06-19 08:00,19,2.024,2.028,2.017,2.027,38
20121001|2012-06-19 08:30,19,2.034,2.04,2.034,2.04,7
20121001|2012-06-19 09:00,19,2.04,2.04,2.035,2.035,11
20121001|2012-06-19 09:30,19,2.037,2.042,2.035,2.042,25
20121001|2012-06-19 10:00,19,2.052,2.062,2.047,2.047,10
20121001|2012-06-19 10:30,19,2.047,2.047,2.045,2.045,4
20121001|2012-06-19 11:00,19,2.048,2.048,2.039,2.041,28
20121001|2012-06-19 11:30,19,2.042,2.042,2.042,2.042,3
20121001|2012-06-19 13:00,19,2.04,2.05,2.035,2.049,19
20121001|2012-06-20 07:30,20,2.031,2.031,2.029,2.029,5
20121001|2012-06-20 09:00,20,2.031,2.031,2.031,2.031,1
20121001|2012-06-20 09:30,20,2.04,2.04,2.032,2.032,21
20121001|2012-06-20 10:00,20,2.026,2.026,2.026,2.026,1
20121001|2012-06-20 10:30,20,2.025,2.028,2.025,2.028,3
20121001|2012-06-20 11:00,20,2.04,2.043,2.039,2.04,11
20121001|2012-06-20 11:30,20,2.04,2.04,2.039,2.039,8
20121001|2012-06-20 12:00,20,2.04,2.04,2.04,2.04,2
20121001|2012-06-20 12:30,20,2.039,2.039,2.024,2.025,20
20121001|2012-06-20 13:00,20,2.035,2.046,2.033,2.044,24
20121001|2012-06-21 08:00,21,2.022,2.022,2.022,2.022,5
20121001|2012-06-21 09:00,21,2.03,2.037,2.03,2.037,2
20121001|2012-06-21 09:30,21,2.041,2.041,2.035,2.035,10
20121001|2012-06-21 10:30,21,2.029,2.029,2.029,2.029,2
20121001|2012-06-21 11:00,21,2.027,2.03,2.027,2.027,12
20121001|2012-06-21 11:30,21,2.03,2.03,2.021,2.021,4
20121001|2012-06-21 12:00,21,2.021,2.021,2.017,2.017,18
20121001|2012-06-21 12:30,21,2.016,2.016,2.01,2.01,15
20121001|2012-06-21 13:00,21,2.017,2.018,2.015,2.015,21
20121001|2012-06-22 07:30,22,1.999,1.999,1.999,1.999,2
20121001|2012-06-22 08:00,22,2.039,2.044,2.039,2.042,10
20121001|2012-06-22 08:30,22,2.045,2.045,2.045,2.045,5
20121001|2012-06-22 09:30,22,2.049,2.049,2.049,2.049,1
20121001|2012-06-22 10:30,22,2.041,2.041,2.041,2.041,1
20121001|2012-06-22 11:00,22,2.041,2.041,2.04,2.04,4
20121001|2012-06-22 11:30,22,2.04,2.04,2.035,2.035,21
20121001|2012-06-22 12:00,22,2.034,2.034,2.026,2.026,6
20121001|2012-06-22 12:30,22,2.025,2.025,2.025,2.025,5
20121001|2012-06-22 13:00,22,2.03,2.03,2.027,2.027,9
20121001|2012-06-24 20:30,25,2.095,2.095,2.09,2.09,2
20121001|2012-06-24 21:00,25,2.087,2.087,2.087,2.087,1
20121001|2012-06-25 04:00,25,2.088,2.088,2.088,2.088,1
20121001|2012-06-25 04:30,25,2.088,2.088,2.088,2.088,3
20121001|2012-06-25 07:30,25,2.092,2.103,2.092,2.103,2
20121001|2012-06-25 08:00,25,2.096,2.096,2.095,2.095,2
20121001|2012-06-25 08:30,25,2.093,2.11,2.093,2.11,7
20121001|2012-06-25 09:00,25,2.109,2.109,2.107,2.108,7
20121001|2012-06-25 09:30,25,2.109,2.125,2.103,2.125,10
20121001|2012-06-25 10:00,25,2.117,2.117,2.117,2.117,1
20121001|2012-06-25 10:30,25,2.119,2.119,2.119,2.119,2
20121001|2012-06-25 11:30,25,2.122,2.122,2.122,2.122,1
20121001|2012-06-25 12:00,25,2.119,2.129,2.119,2.129,6
20121001|2012-06-25 12:30,25,2.13,2.132,2.127,2.127,9
20121001|2012-06-25 13:00,25,2.131,2.131,2.13,2.13,3
20121001|2012-06-25 13:30,25,2.128,2.131,2.115,2.115,11
20121001|2012-06-26 02:00,26,2.117,2.117,2.117,2.117,1
20121001|2012-06-26 07:00,26,2.126,2.126,2.126,2.126,1
20121001|2012-06-26 08:30,26,2.152,2.164,2.152,2.164,6
20121001|2012-06-26 09:00,26,2.176,2.178,2.176,2.178,3
20121001|2012-06-26 09:30,26,2.18,2.18,2.155,2.162,35
20121001|2012-06-26 10:00,26,2.148,2.151,2.145,2.146,10
20121001|2012-06-26 10:30,26,2.145,2.155,2.132,2.155,57
20121001|2012-06-26 11:00,26,2.15,2.15,2.146,2.15,20
20121001|2012-06-26 11:30,26,2.15,2.15,2.143,2.146,8
20121001|2012-06-26 12:00,26,2.141,2.141,2.132,2.132,37
20121001|2012-06-26 12:30,26,2.134,2.149,2.134,2.149,25
20121001|2012-06-26 13:00,26,2.148,2.148,2.144,2.145,4
20121001|2012-06-26 13:30,26,2.157,2.16,2.157,2.16,8
20121001|2012-06-27 06:00,27,2.182,2.182,2.182,2.182,1
20121001|2012-06-27 07:30,27,2.216,2.216,2.216,2.216,1
20121001|2012-06-27 08:00,27,2.243,2.243,2.222,2.222,3
20121001|2012-06-27 09:30,27,2.223,2.223,2.207,2.207,10
20121001|2012-06-27 10:00,27,2.204,2.204,2.198,2.198,4
20121001|2012-06-27 10:30,27,2.199,2.211,2.199,2.209,5
20121001|2012-06-27 11:00,27,2.203,2.203,2.203,2.203,2
20121001|2012-06-27 11:30,27,2.198,2.198,2.198,2.198,3
20121001|2012-06-27 12:00,27,2.192,2.192,2.192,2.192,1
20121001|2012-06-27 12:30,27,2.188,2.188,2.188,2.188,1
20121001|2012-06-27 13:00,27,2.192,2.192,2.174,2.178,8
20121001|2012-06-27 13:30,27,2.192,2.192,2.176,2.192,21
20121001|2012-06-28 06:00,28,2.222,2.222,2.222,2.222,1
20121001|2012-06-28 07:30,28,2.215,2.215,2.213,2.213,4
20121001|2012-06-28 08:00,28,2.182,2.182,2.182,2.182,1
20121001|2012-06-28 08:30,28,2.187,2.187,2.187,2.187,1
20121001|2012-06-28 09:00,28,2.21,2.21,2.199,2.199,3
20121001|2012-06-28 09:30,28,2.215,2.224,2.205,2.205,5
20121001|2012-06-28 10:30,28,2.203,2.206,2.202,2.204,15
20121001|2012-06-28 11:00,28,2.199,2.199,2.199,2.199,1
20121001|2012-06-28 11:30,28,2.188,2.188,2.187,2.187,7
20121001|2012-06-28 12:00,28,2.189,2.189,2.189,2.189,1
20121001|2012-06-28 12:30,28,2.18,2.18,2.178,2.178,25
20121001|2012-06-28 13:00,28,2.165,2.165,2.165,2.165,2
20121001|2012-06-28 13:30,28,2.175,2.175,2.164,2.164,18
20121001|2012-06-29 07:30,29,2.216,2.222,2.2,2.209,6
20121001|2012-06-29 08:30,29,2.193,2.195,2.19,2.192,9
20121001|2012-06-29 09:00,29,2.195,2.2,2.195,2.2,2
20121001|2012-06-29 09:30,29,2.192,2.192,2.184,2.187,11
20121001|2012-06-29 10:00,29,2.175,2.198,2.175,2.198,8
20121001|2012-06-29 10:30,29,2.189,2.189,2.189,2.189,9
20121001|2012-06-29 11:00,29,2.182,2.19,2.181,2.181,5
20121001|2012-06-29 11:30,29,2.18,2.18,2.176,2.176,2
20121001|2012-06-29 12:00,29,2.178,2.178,2.178,2.178,5
20121001|2012-06-29 12:30,29,2.179,2.179,2.179,2.179,1
20121001|2012-06-29 13:00,29,2.178,2.178,2.178,2.178,1
20121001|2012-06-29 13:30,29,2.184,2.191,2.178,2.179,14
20121001|2012-07-01 17:00,2,2.23,2.243,2.23,2.243,2
20121001|2012-07-01 18:30,2,2.248,2.248,2.244,2.245,8
20121001|2012-07-01 22:30,2,2.234,2.234,2.234,2.234,2
20121001|2012-07-02 07:00,2,2.234,2.235,2.234,2.235,2
20121001|2012-07-02 08:00,2,2.24,2.24,2.24,2.24,1
20121001|2012-07-02 09:00,2,2.244,2.244,2.239,2.239,5
20121001|2012-07-02 09:30,2,2.241,2.241,2.225,2.239,16
20121001|2012-07-02 10:00,2,2.235,2.235,2.233,2.233,2
20121001|2012-07-02 10:30,2,2.236,2.237,2.23,2.23,8
20121001|2012-07-02 11:00,2,2.233,2.233,2.233,2.233,6
20121001|2012-07-02 11:30,2,2.228,2.228,2.228,2.228,1
20121001|2012-07-02 12:30,2,2.23,2.23,2.23,2.23,4
20121001|2012-07-02 13:00,2,2.233,2.233,2.231,2.231,12
20121001|2012-07-02 13:30,2,2.23,2.23,2.227,2.227,3
20121001|2012-07-03 06:00,3,2.263,2.264,2.263,2.264,5
20121001|2012-07-03 07:00,3,2.259,2.259,2.259,2.259,5
20121001|2012-07-03 07:30,3,2.262,2.263,2.26,2.261,7
20121001|2012-07-03 08:00,3,2.26,2.26,2.26,2.26,6
20121001|2012-07-03 08:30,3,2.264,2.275,2.264,2.275,7
20121001|2012-07-03 09:00,3,2.272,2.272,2.27,2.27,5
20121001|2012-07-03 09:30,3,2.266,2.27,2.266,2.27,42
20121001|2012-07-03 10:00,3,2.273,2.279,2.27,2.27,10
20121001|2012-07-03 10:30,3,2.28,2.285,2.28,2.281,7
20121001|2012-07-03 11:00,3,2.278,2.278,2.273,2.273,6
20121001|2012-07-03 11:30,3,2.276,2.284,2.275,2.28,18
20121001|2012-07-05 09:30,5,2.356,2.361,2.339,2.346,16
20121001|2012-07-05 10:00,5,2.339,2.339,2.339,2.339,1
20121001|2012-07-05 11:00,5,2.33,2.33,2.32,2.326,20
20121001|2012-07-05 11:30,5,2.325,2.33,2.325,2.328,60
20121001|2012-07-05 12:00,5,2.326,2.33,2.326,2.33,10
20121001|2012-07-05 12:30,5,2.331,2.331,2.33,2.33,15
20121001|2012-07-05 13:00,5,2.327,2.34,2.327,2.34,7
20121001|2012-07-05 13:30,5,2.351,2.361,2.351,2.355,4
20121001|2012-07-06 04:00,6,2.341,2.341,2.341,2.341,1
20121001|2012-07-06 07:30,6,2.333,2.333,2.315,2.315,22
20121001|2012-07-06 08:30,6,2.325,2.325,2.325,2.325,6
20121001|2012-07-06 10:00,6,2.334,2.334,2.334,2.334,4
20121001|2012-07-06 10:30,6,2.327,2.327,2.327,2.327,1
20121001|2012-07-06 11:00,6,2.324,2.324,2.324,2.324,5
20121001|2012-07-06 11:30,6,2.327,2.327,2.327,2.327,1
20121001|2012-07-06 13:00,6,2.321,2.332,2.321,2.325,12
20121001|2012-07-06 13:30,6,2.321,2.323,2.317,2.323,13
20121001|2012-07-09 07:30,9,2.415,2.423,2.406,2.419,6
20121001|2012-07-09 08:00,9,2.407,2.418,2.407,2.418,2
20121001|2012-07-09 09:00,9,2.415,2.418,2.415,2.418,3
20121001|2012-07-09 09:30,9,2.427,2.427,2.424,2.424,2
20121001|2012-07-09 10:00,9,2.42,2.42,2.409,2.417,6
20121001|2012-07-09 10:30,9,2.417,2.417,2.417,2.417,1
20121001|2012-07-09 11:30,9,2.418,2.42,2.416,2.416,6
20121001|2012-07-09 12:00,9,2.416,2.416,2.404,2.404,18
20121001|2012-07-09 13:00,9,2.425,2.425,2.425,2.425,1
20121001|2012-07-09 13:30,9,2.423,2.425,2.422,2.422,4
20121001|2012-07-10 08:00,10,2.401,2.401,2.401,2.401,1
20121001|2012-07-10 09:30,10,2.394,2.394,2.394,2.394,2
20121001|2012-07-10 10:00,10,2.395,2.395,2.388,2.388,9
20121001|2012-07-10 11:00,10,2.39,2.398,2.39,2.398,6
20121001|2012-07-10 11:30,10,2.403,2.403,2.403,2.403,2
20121001|2012-07-10 12:30,10,2.403,2.403,2.403,2.403,1
20121001|2012-07-10 13:00,10,2.394,2.395,2.394,2.395,2
20121001|2012-07-10 13:30,10,2.392,2.392,2.392,2.392,1
20121001|2012-07-11 08:00,11,2.437,2.439,2.431,2.439,14
20121001|2012-07-11 08:30,11,2.445,2.447,2.441,2.441,6
20121001|2012-07-11 09:00,11,2.441,2.441,2.433,2.433,8
20121001|2012-07-11 09:30,11,2.421,2.421,2.409,2.409,2
20121001|2012-07-11 10:00,11,2.391,2.406,2.391,2.406,3
20121001|2012-07-11 10:30,11,2.396,2.396,2.389,2.389,3
20121001|2012-07-11 11:00,11,2.372,2.372,2.364,2.364,8
20121001|2012-07-11 11:30,11,2.349,2.351,2.346,2.346,10
20121001|2012-07-11 12:00,11,2.341,2.341,2.334,2.336,7
20121001|2012-07-11 12:30,11,2.317,2.337,2.317,2.337,5
20121001|2012-07-11 13:00,11,2.331,2.331,2.327,2.327,2
20121001|2012-07-11 13:30,11,2.338,2.363,2.338,2.363,5
20121001|2012-07-12 02:00,12,2.387,2.387,2.387,2.387,1
20121001|2012-07-12 08:00,12,2.402,2.402,2.402,2.402,1
20121001|2012-07-12 08:30,12,2.403,2.403,2.403,2.403,1
20121001|2012-07-12 10:30,12,2.421,2.421,2.421,2.421,3
20121001|2012-07-12 11:00,12,2.417,2.417,2.417,2.417,1
20121001|2012-07-12 11:30,12,2.417,2.427,2.417,2.423,15
20121001|2012-07-12 12:00,12,2.431,2.431,2.426,2.426,7
20121001|2012-07-12 13:00,12,2.437,2.439,2.437,2.439,3
20121001|2012-07-12 13:30,12,2.426,2.431,2.421,2.428,10
20121001|2012-07-13 06:00,13,2.462,2.462,2.462,2.462,4
20121001|2012-07-13 07:30,13,2.487,2.487,2.487,2.487,5
20121001|2012-07-13 08:00,13,2.48,2.48,2.463,2.467,15
20121001|2012-07-13 08:30,13,2.483,2.483,2.483,2.483,1
20121001|2012-07-13 09:00,13,2.467,2.467,2.467,2.467,1
20121001|2012-07-13 09:30,13,2.461,2.471,2.461,2.461,18
20121001|2012-07-13 10:00,13,2.453,2.455,2.453,2.455,2
20121001|2012-07-13 10:30,13,2.464,2.464,2.451,2.458,6
20121001|2012-07-13 11:00,13,2.456,2.456,2.446,2.446,3
20121001|2012-07-13 11:30,13,2.446,2.446,2.442,2.442,3
20121001|2012-07-13 12:00,13,2.438,2.442,2.431,2.436,6
20121001|2012-07-13 12:30,13,2.44,2.443,2.44,2.443,6
20121001|2012-07-13 13:30,13,2.454,2.456,2.45,2.456,43
20121001|2012-07-16 07:30,16,2.527,2.536,2.527,2.536,4
20121001|2012-07-16 09:00,16,2.549,2.554,2.549,2.549,4
20121001|2012-07-16 09:30,16,2.55,2.55,2.539,2.54,4
20121001|2012-07-16 10:30,16,2.539,2.539,2.536,2.536,5
20121001|2012-07-16 11:00,16,2.532,2.532,2.532,2.532,1
20121001|2012-07-16 11:30,16,2.55,2.552,2.55,2.552,2
20121001|2012-07-16 13:00,16,2.566,2.566,2.566,2.566,1
20121001|2012-07-16 13:30,16,2.564,2.564,2.551,2.552,8
20121001|2012-07-17 06:00,17,2.534,2.534,2.534,2.534,1
20121001|2012-07-17 09:30,17,2.574,2.574,2.569,2.574,5
20121001|2012-07-17 11:00,17,2.596,2.6,2.596,2.6,20
20121001|2012-07-17 11:30,17,2.594,2.594,2.583,2.583,9
20121001|2012-07-17 12:30,17,2.583,2.583,2.575,2.575,17
20121001|2012-07-17 13:00,17,2.575,2.575,2.564,2.564,33
20121001|2012-07-17 13:30,17,2.57,2.57,2.57,2.57,1
20121001|2012-07-18 06:30,18,2.558,2.558,2.558,2.558,1
20121001|2012-07-18 07:00,18,2.56,2.56,2.56,2.56,3
20121001|2012-07-18 08:30,18,2.566,2.566,2.566,2.566,2
20121001|2012-07-18 09:00,18,2.56,2.564,2.56,2.564,3
20121001|2012-07-18 09:30,18,2.566,2.566,2.566,2.566,1
20121001|2012-07-18 10:00,18,2.565,2.565,2.565,2.565,13
20121001|2012-07-18 10:30,18,2.568,2.57,2.568,2.57,14
20121001|2012-07-18 11:00,18,2.57,2.57,2.57,2.57,13
20121001|2012-07-18 12:00,18,2.592,2.6,2.592,2.6,5
20121001|2012-07-18 13:00,18,2.597,2.6,2.597,2.6,19
20121001|2012-07-18 13:30,18,2.6,2.61,2.597,2.61,39
20121001|2012-07-18 17:00,19,2.607,2.607,2.607,2.607,2
20121001|2012-07-19 06:30,19,2.653,2.653,2.653,2.653,1
20121001|2012-07-19 08:00,19,2.619,2.619,2.619,2.619,1
20121001|2012-07-19 09:00,19,2.639,2.639,2.639,2.639,2
20121001|2012-07-19 09:30,19,2.616,2.616,2.61,2.615,30
20121001|2012-07-19 10:00,19,2.61,2.61,2.603,2.61,27
20121001|2012-07-19 10:30,19,2.61,2.623,2.604,2.619,21
20121001|2012-07-19 11:30,19,2.616,2.62,2.616,2.62,4
20121001|2012-07-19 12:00,19,2.62,2.62,2.62,2.62,14
20121001|2012-07-19 12:30,19,2.615,2.615,2.61,2.615,17
20121001|2012-07-19 13:30,19,2.623,2.626,2.61,2.61,42
20121001|2012-07-20 07:00,20,2.636,2.636,2.636,2.636,1
20121001|2012-07-20 07:30,20,2.662,2.662,2.662,2.662,1
20121001|2012-07-20 08:00,20,2.645,2.651,2.64,2.64,9
20121001|2012-07-20 08:30,20,2.63,2.633,2.63,2.63,26
20121001|2012-07-20 09:00,20,2.622,2.622,2.62,2.62,13
20121001|2012-07-20 09:30,20,2.626,2.642,2.626,2.642,6
20121001|2012-07-20 10:00,20,2.637,2.637,2.637,2.637,3
20121001|2012-07-20 10:30,20,2.637,2.637,2.625,2.625,2
20121001|2012-07-20 11:00,20,2.623,2.623,2.62,2.62,3
20121001|2012-07-20 12:00,20,2.618,2.618,2.618,2.618,2
20121001|2012-07-20 12:30,20,2.62,2.625,2.62,2.625,12
20121001|2012-07-20 13:30,20,2.625,2.625,2.606,2.607,21
20121001|2012-07-23 05:30,23,2.576,2.576,2.56,2.56,2
20121001|2012-07-23 08:00,23,2.579,2.582,2.579,2.582,2
20121001|2012-07-23 08:30,23,2.562,2.562,2.561,2.561,4
20121001|2012-07-23 09:00,23,2.551,2.563,2.551,2.563,2
20121001|2012-07-23 09:30,23,2.565,2.569,2.563,2.566,12
20121001|2012-07-23 10:00,23,2.57,2.581,2.568,2.581,18
20121001|2012-07-23 10:30,23,2.581,2.581,2.581,2.581,4
20121001|2012-07-23 11:00,23,2.57,2.57,2.57,2.57,3
20121001|2012-07-23 12:00,23,2.57,2.57,2.556,2.556,8
20121001|2012-07-23 12:30,23,2.559,2.559,2.543,2.55,9
20121001|2012-07-23 13:30,23,2.56,2.56,2.56,2.56,31
20121001|2012-07-24 08:30,24,2.517,2.517,2.517,2.517,9
20121001|2012-07-24 09:00,24,2.498,2.498,2.498,2.498,1
20121001|2012-07-24 09:30,24,2.497,2.5,2.497,2.499,5
20121001|2012-07-24 10:30,24,2.479,2.479,2.46,2.461,11
20121001|2012-07-24 11:00,24,2.45,2.45,2.45,2.45,1
20121001|2012-07-24 12:00,24,2.476,2.476,2.476,2.476,2
20121001|2012-07-24 13:00,24,2.508,2.511,2.508,2.511,2
20121001|2012-07-24 13:30,24,2.52,2.521,2.52,2.52,11
20121001|2012-07-25 08:30,25,2.555,2.555,2.555,2.555,8
20121001|2012-07-25 09:00,25,2.558,2.558,2.558,2.558,1
20121001|2012-07-25 09:30,25,2.535,2.535,2.535,2.535,13
20121001|2012-07-25 10:00,25,2.526,2.526,2.526,2.526,1
20121001|2012-07-25 11:00,25,2.52,2.527,2.52,2.527,19
20121001|2012-07-25 11:30,25,2.527,2.527,2.523,2.523,11
20121001|2012-07-25 12:00,25,2.522,2.522,2.516,2.517,27
20121001|2012-07-25 12:30,25,2.521,2.521,2.52,2.52,11
20121001|2012-07-25 13:00,25,2.517,2.517,2.517,2.517,3
20121001|2012-07-25 13:30,25,2.517,2.517,2.512,2.517,24
20121001|2012-07-26 09:00,26,2.514,2.514,2.508,2.508,24
20121001|2012-07-26 10:00,26,2.511,2.518,2.51,2.511,20
20121001|2012-07-26 10:30,26,2.507,2.507,2.501,2.501,12
20121001|2012-07-26 11:00,26,2.497,2.499,2.495,2.495,11
20121001|2012-07-26 11:30,26,2.495,2.495,2.495,2.495,5
20121001|2012-07-26 12:00,26,2.495,2.495,2.495,2.495,1
20121001|2012-07-26 12:30,26,2.491,2.491,2.485,2.485,32
20121001|2012-07-26 13:00,26,2.487,2.487,2.487,2.487,1
20121001|2012-07-26 13:30,26,2.487,2.493,2.487,2.492,8
20121001|2012-07-27 08:30,27,2.509,2.509,2.509,2.509,1
20121001|2012-07-27 09:00,27,2.504,2.504,2.504,2.504,1
20121001|2012-07-27 09:30,27,2.496,2.504,2.496,2.504,14
20121001|2012-07-27 10:00,27,2.503,2.503,2.503,2.503,2
20121001|2012-07-27 10:30,27,2.5,2.5,2.5,2.5,3
20121001|2012-07-27 11:30,27,2.503,2.503,2.503,2.503,3
20121001|2012-07-27 12:00,27,2.511,2.511,2.511,2.511,2
20121001|2012-07-27 12:30,27,2.512,2.512,2.512,2.512,2
20121001|2012-07-27 13:00,27,2.512,2.512,2.512,2.512,2
20121001|2012-07-27 13:30,27,2.511,2.514,2.505,2.514,14
20121001|2012-07-30 09:30,30,2.542,2.548,2.542,2.547,26
20121001|2012-07-30 10:00,30,2.544,2.548,2.544,2.545,21
20121001|2012-07-30 10:30,30,2.546,2.546,2.546,2.546,4
20121001|2012-07-30 11:00,30,2.553,2.553,2.553,2.553,1
20121001|2012-07-30 11:30,30,2.552,2.56,2.552,2.56,3
20121001|2012-07-30 12:00,30,2.559,2.56,2.559,2.56,4
20121001|2012-07-30 12:30,30,2.562,2.562,2.558,2.558,5
20121001|2012-07-30 13:00,30,2.556,2.556,2.556,2.556,1
20121001|2012-07-30 13:30,30,2.555,2.557,2.555,2.555,15
20121001|2012-07-31 09:30,31,2.538,2.545,2.538,2.545,12
20121001|2012-07-31 10:30,31,2.546,2.546,2.545,2.545,3
20121001|2012-07-31 11:30,31,2.541,2.546,2.541,2.541,46
20121001|2012-07-31 12:30,31,2.543,2.543,2.538,2.538,3
20121001|2012-07-31 13:30,31,2.547,2.55,2.547,2.547,14
20121001|2012-08-01 09:30,1,2.535,2.535,2.535,2.535,1
20121001|2012-08-01 10:00,1,2.527,2.527,2.527,2.527,1
20121001|2012-08-01 10:30,1,2.524,2.524,2.52,2.52,37
20121001|2012-08-01 11:00,1,2.52,2.52,2.51,2.51,14
20121001|2012-08-01 11:30,1,2.515,2.515,2.505,2.505,6
20121001|2012-08-01 12:30,1,2.498,2.498,2.498,2.498,5
20121001|2012-08-01 13:30,1,2.505,2.52,2.505,2.52,37
20121001|2012-08-02 09:00,2,2.496,2.496,2.496,2.496,1
20121001|2012-08-02 09:30,2,2.488,2.488,2.485,2.485,6
20121001|2012-08-02 10:00,2,2.489,2.49,2.489,2.49,9
20121001|2012-08-02 10:30,2,2.494,2.494,2.494,2.494,1
20121001|2012-08-02 11:00,2,2.5,2.5,2.5,2.5,10
20121001|2012-08-02 11:30,2,2.5,2.5,2.495,2.495,8
20121001|2012-08-02 12:30,2,2.5,2.511,2.5,2.507,29
20121001|2012-08-02 13:00,2,2.507,2.507,2.506,2.506,3
20121001|2012-08-02 13:30,2,2.509,2.509,2.502,2.505,4
20121001|2012-08-03 09:00,3,2.539,2.539,2.537,2.537,6
20121001|2012-08-03 10:00,3,2.535,2.54,2.535,2.54,11
20121001|2012-08-03 11:00,3,2.53,2.53,2.53,2.53,10
20121001|2012-08-03 12:30,3,2.535,2.535,2.535,2.535,3
20121001|2012-08-03 13:00,3,2.524,2.53,2.524,2.53,3
20121001|2012-08-03 13:30,3,2.525,2.534,2.521,2.534,20
20121001|2012-08-06 09:00,6,2.503,2.506,2.503,2.505,13
20121001|2012-08-06 09:30,6,2.51,2.514,2.491,2.491,26
20121001|2012-08-06 10:00,6,2.5,2.511,2.5,2.511,5
20121001|2012-08-06 10:30,6,2.51,2.515,2.505,2.514,19
20121001|2012-08-06 11:30,6,2.515,2.52,2.515,2.52,12
20121001|2012-08-06 12:00,6,2.524,2.524,2.524,2.524,2
20121001|2012-08-06 12:30,6,2.524,2.524,2.524,2.524,7
20121001|2012-08-06 13:30,6,2.52,2.522,2.52,2.52,5
20121001|2012-08-07 07:30,7,2.52,2.52,2.52,2.52,1
20121001|2012-08-07 08:00,7,2.509,2.509,2.509,2.509,5
20121001|2012-08-07 08:30,7,2.51,2.525,2.51,2.525,5
20121001|2012-08-07 09:30,7,2.532,2.532,2.507,2.507,6
20121001|2012-08-07 10:00,7,2.525,2.53,2.525,2.53,11
20121001|2012-08-07 10:30,7,2.53,2.53,2.53,2.53,3
20121001|2012-08-07 12:00,7,2.518,2.518,2.518,2.518,4
20121001|2012-08-07 13:00,7,2.521,2.521,2.521,2.521,1
20121001|2012-08-07 13:30,7,2.522,2.526,2.515,2.523,38
20121001|2012-08-08 08:30,8,2.52,2.52,2.52,2.52,2
20121001|2012-08-08 09:00,8,2.517,2.517,2.516,2.516,5
20121001|2012-08-08 09:30,8,2.522,2.526,2.52,2.525,15
20121001|2012-08-08 10:00,8,2.526,2.526,2.521,2.521,5
20121001|2012-08-08 10:30,8,2.521,2.53,2.521,2.53,29
20121001|2012-08-08 11:00,8,2.53,2.531,2.53,2.531,24
20121001|2012-08-08 12:00,8,2.529,2.529,2.529,2.529,10
20121001|2012-08-08 12:30,8,2.537,2.54,2.537,2.54,6
20121001|2012-08-08 13:00,8,2.54,2.54,2.54,2.54,11
20121001|2012-08-08 13:30,8,2.536,2.536,2.533,2.533,4
20121001|2012-08-09 09:00,9,2.56,2.56,2.56,2.56,1
20121001|2012-08-09 09:30,9,2.568,2.568,2.565,2.565,9
20121001|2012-08-09 10:00,9,2.561,2.561,2.561,2.561,1
20121001|2012-08-09 10:30,9,2.564,2.564,2.563,2.564,31
20121001|2012-08-09 11:00,9,2.563,2.563,2.563,2.563,10
20121001|2012-08-09 11:30,9,2.572,2.574,2.572,2.572,3
20121001|2012-08-09 12:00,9,2.573,2.573,2.57,2.57,11
20121001|2012-08-09 12:30,9,2.575,2.58,2.575,2.58,3
20121001|2012-08-09 13:00,9,2.585,2.585,2.58,2.58,21
20121001|2012-08-09 13:30,9,2.579,2.59,2.579,2.59,28
20121001|2012-08-10 08:00,10,2.58,2.58,2.58,2.58,1
20121001|2012-08-10 08:30,10,2.59,2.595,2.59,2.595,2
20121001|2012-08-10 09:30,10,2.595,2.595,2.595,2.595,5
20121001|2012-08-10 10:00,10,2.595,2.595,2.592,2.592,4
20121001|2012-08-10 10:30,10,2.585,2.585,2.585,2.585,1
20121001|2012-08-10 11:00,10,2.587,2.595,2.585,2.595,7
20121001|2012-08-10 12:30,10,2.588,2.588,2.58,2.58,18
20121001|2012-08-10 13:00,10,2.577,2.577,2.57,2.577,15
20121001|2012-08-10 13:30,10,2.583,2.583,2.573,2.573,24
20121001|2012-08-13 09:30,13,2.535,2.537,2.529,2.529,12
20121001|2012-08-13 10:00,13,2.535,2.535,2.535,2.535,1
20121001|2012-08-13 10:30,13,2.545,2.545,2.545,2.545,4
20121001|2012-08-13 11:00,13,2.545,2.55,2.537,2.537,13
20121001|2012-08-13 11:30,13,2.542,2.542,2.535,2.535,2
20121001|2012-08-13 12:00,13,2.536,2.536,2.536,2.536,1
20121001|2012-08-13 13:00,13,2.542,2.544,2.535,2.535,5
20121001|2012-08-13 13:30,13,2.544,2.544,2.531,2.54,13
20121001|2012-08-14 09:00,14,2.542,2.542,2.542,2.542,2
20121001|2012-08-14 09:30,14,2.536,2.552,2.536,2.537,9
20121001|2012-08-14 10:00,14,2.544,2.545,2.544,2.545,16
20121001|2012-08-14 10:30,14,2.55,2.551,2.55,2.55,10
20121001|2012-08-14 12:00,14,2.55,2.55,2.545,2.545,10
20121001|2012-08-14 12:30,14,2.55,2.55,2.54,2.54,23
20121001|2012-08-14 13:00,14,2.54,2.547,2.539,2.547,42
20121001|2012-08-14 13:30,14,2.543,2.551,2.542,2.551,30
20121001|2012-08-15 08:30,15,2.555,2.555,2.555,2.555,10
20121001|2012-08-15 09:30,15,2.56,2.56,2.551,2.553,27
20121001|2012-08-15 10:30,15,2.558,2.558,2.558,2.558,1
20121001|2012-08-15 11:00,15,2.558,2.565,2.553,2.565,25
20121001|2012-08-15 11:30,15,2.557,2.557,2.557,2.557,8
20121001|2012-08-15 13:30,15,2.564,2.565,2.558,2.565,22
20121001|2012-08-16 09:30,16,2.564,2.565,2.56,2.565,46
20121001|2012-08-16 12:00,16,2.566,2.566,2.566,2.566,1
20121001|2012-08-16 12:30,16,2.567,2.568,2.567,2.568,7
20121001|2012-08-16 13:00,16,2.57,2.579,2.57,2.579,11
20121001|2012-08-16 13:30,16,2.572,2.572,2.559,2.568,50
20121001|2012-08-17 13:30,17,2.575,2.575,2.57,2.57,4
20121001|2012-08-20 09:30,20,2.58,2.59,2.58,2.59,12
20121001|2012-08-20 10:00,20,2.6,2.609,2.6,2.609,7
20121001|2012-08-20 11:00,20,2.601,2.601,2.598,2.598,16
20121001|2012-08-20 11:30,20,2.6,2.6,2.6,2.6,1
20121001|2012-08-20 12:00,20,2.605,2.605,2.603,2.604,14
20121001|2012-08-20 12:30,20,2.607,2.607,2.607,2.607,2
20121001|2012-08-20 13:00,20,2.609,2.609,2.607,2.607,4
20121001|2012-08-20 13:30,20,2.607,2.61,2.603,2.61,24
20121001|2012-08-21 08:00,21,2.625,2.625,2.625,2.625,3
20121001|2012-08-21 09:00,21,2.65,2.65,2.65,2.65,27
20121001|2012-08-21 09:30,21,2.648,2.648,2.636,2.636,18
20121001|2012-08-21 10:00,21,2.64,2.65,2.64,2.65,26
20121001|2012-08-21 10:30,21,2.651,2.651,2.65,2.65,30
20121001|2012-08-21 11:00,21,2.654,2.654,2.654,2.654,2
20121001|2012-08-21 11:30,21,2.653,2.653,2.65,2.65,5
20121001|2012-08-21 12:00,21,2.65,2.65,2.65,2.65,1
20121001|2012-08-21 12:30,21,2.652,2.66,2.65,2.655,21
20121001|2012-08-21 13:00,21,2.654,2.655,2.647,2.647,7
20121001|2012-08-21 13:30,21,2.649,2.655,2.649,2.652,8
20121001|2012-08-22 09:30,22,2.648,2.648,2.644,2.646,19
20121001|2012-08-22 10:00,22,2.646,2.65,2.646,2.646,12
20121001|2012-08-22 10:30,22,2.651,2.653,2.651,2.653,5
20121001|2012-08-22 11:30,22,2.65,2.65,2.642,2.642,8
20121001|2012-08-22 12:00,22,2.636,2.636,2.633,2.635,19
20121001|2012-08-22 12:30,22,2.633,2.633,2.63,2.632,26
20121001|2012-08-22 13:00,22,2.64,2.64,2.633,2.64,14
20121001|2012-08-22 13:30,22,2.639,2.647,2.638,2.64,17
20121001|2012-08-23 07:30,23,2.62,2.62,2.62,2.62,2
20121001|2012-08-23 08:00,23,2.623,2.64,2.623,2.64,2
20121001|2012-08-23 08:30,23,2.638,2.638,2.638,2.638,5
20121001|2012-08-23 09:00,23,2.637,2.637,2.634,2.634,27
20121001|2012-08-23 09:30,23,2.633,2.634,2.633,2.633,12
20121001|2012-08-23 10:00,23,2.628,2.637,2.628,2.637,17
20121001|2012-08-23 10:30,23,2.63,2.63,2.625,2.627,27
20121001|2012-08-23 11:00,23,2.621,2.621,2.618,2.62,29
20121001|2012-08-23 11:30,23,2.618,2.621,2.611,2.611,18
20121001|2012-08-23 12:00,23,2.612,2.612,2.611,2.611,9
20121001|2012-08-23 12:30,23,2.61,2.61,2.61,2.61,1
20121001|2012-08-23 13:00,23,2.608,2.608,2.608,2.608,1
20121001|2012-08-23 13:30,23,2.608,2.609,2.602,2.604,18
20121001|2012-08-24 08:00,24,2.617,2.617,2.617,2.617,1
20121001|2012-08-24 09:00,24,2.617,2.617,2.617,2.617,6
20121001|2012-08-24 09:30,24,2.61,2.61,2.605,2.605,6
20121001|2012-08-24 10:00,24,2.602,2.602,2.602,2.602,5
20121001|2012-08-24 10:30,24,2.597,2.597,2.584,2.585,39
20121001|2012-08-24 12:00,24,2.59,2.59,2.582,2.582,24
20121001|2012-08-24 13:00,24,2.587,2.587,2.585,2.585,8
20121001|2012-08-24 13:30,24,2.586,2.586,2.585,2.585,6
20121001|2012-08-27 09:30,27,2.574,2.574,2.574,2.574,17
20121001|2012-08-27 10:00,27,2.581,2.587,2.576,2.576,6
20121001|2012-08-27 10:30,27,2.575,2.575,2.573,2.575,38
20121001|2012-08-27 11:00,27,2.573,2.575,2.573,2.575,6
20121001|2012-08-27 11:30,27,2.573,2.58,2.573,2.58,15
20121001|2012-08-27 12:00,27,2.576,2.576,2.575,2.576,15
20121001|2012-08-27 12:30,27,2.572,2.572,2.572,2.572,5
20121001|2012-08-27 13:00,27,2.571,2.571,2.568,2.569,5
20121001|2012-08-27 13:30,27,2.569,2.576,2.569,2.571,41
20121001|2012-08-28 09:00,28,2.562,2.563,2.56,2.56,7
20121001|2012-08-28 09:30,28,2.565,2.565,2.565,2.565,1
20121001|2012-08-28 10:30,28,2.568,2.568,2.564,2.564,5
20121001|2012-08-28 11:30,28,2.566,2.566,2.564,2.564,3
20121001|2012-08-28 12:00,28,2.565,2.565,2.565,2.565,1
20121001|2012-08-28 12:30,28,2.562,2.562,2.562,2.562,5
20121001|2012-08-28 13:30,28,2.565,2.565,2.557,2.557,6
20121001|2012-08-29 07:00,29,2.586,2.586,2.586,2.586,1
20121001|2012-08-29 08:30,29,2.57,2.57,2.57,2.57,1
20121001|2012-08-29 09:00,29,2.557,2.557,2.557,2.557,1
20121001|2012-08-29 10:00,29,2.58,2.582,2.58,2.582,17
20121001|2012-08-29 11:00,29,2.58,2.583,2.58,2.583,7
20121001|2012-08-29 12:00,29,2.585,2.585,2.585,2.585,1
20121001|2012-08-29 13:00,29,2.587,2.587,2.587,2.587,6
20121001|2012-08-29 13:30,29,2.587,2.587,2.585,2.585,25
20121001|2012-08-30 12:00,30,2.592,2.593,2.592,2.593,5
20121001|2012-08-30 12:30,30,2.59,2.592,2.576,2.576,20
20121001|2012-08-30 13:00,30,2.583,2.583,2.576,2.576,2
20121001|2012-08-30 13:30,30,2.578,2.58,2.576,2.579,15
20121001|2012-08-31 09:00,31,2.58,2.58,2.57,2.57,3
20121001|2012-08-31 09:30,31,2.571,2.571,2.56,2.56,19
20121001|2012-08-31 10:30,31,2.56,2.56,2.56,2.56,11
20121001|2012-08-31 11:00,31,2.56,2.56,2.56,2.56,1
20121001|2012-08-31 11:30,31,2.56,2.56,2.56,2.56,9
20121001|2012-08-31 12:00,31,2.561,2.561,2.561,2.561,2
20121001|2012-08-31 13:30,31,2.558,2.565,2.555,2.563,26
20121001|2012-09-04 09:30,4,2.585,2.585,2.585,2.585,20
20121001|2012-09-04 10:30,4,2.585,2.585,2.585,2.585,5
20121001|2012-09-04 11:00,4,2.585,2.585,2.566,2.566,24
20121001|2012-09-04 12:30,4,2.57,2.57,2.57,2.57,1
20121001|2012-09-04 13:00,4,2.565,2.565,2.565,2.565,1
20121001|2012-09-04 13:30,4,2.567,2.575,2.565,2.567,50
20121001|2012-09-05 09:30,5,2.543,2.543,2.53,2.535,32
20121001|2012-09-05 10:00,5,2.535,2.539,2.535,2.539,6
20121001|2012-09-05 10:30,5,2.538,2.539,2.538,2.539,4
20121001|2012-09-05 11:00,5,2.541,2.541,2.535,2.535,43
20121001|2012-09-05 11:30,5,2.535,2.537,2.535,2.535,32
20121001|2012-09-05 12:00,5,2.531,2.531,2.53,2.53,10
20121001|2012-09-05 12:30,5,2.525,2.525,2.525,2.525,27
20121001|2012-09-05 13:00,5,2.528,2.528,2.528,2.528,3
20121001|2012-09-05 13:30,5,2.528,2.528,2.516,2.52,27
20121001|2012-09-06 04:30,6,2.522,2.522,2.522,2.522,1
20121001|2012-09-06 07:30,6,2.515,2.515,2.515,2.515,2
20121001|2012-09-06 09:00,6,2.54,2.54,2.54,2.54,5
20121001|2012-09-06 09:30,6,2.535,2.546,2.535,2.546,63
20121001|2012-09-06 10:00,6,2.546,2.546,2.525,2.535,34
20121001|2012-09-06 10:30,6,2.53,2.535,2.53,2.535,31
20121001|2012-09-06 11:00,6,2.538,2.54,2.538,2.54,6
20121001|2012-09-06 12:00,6,2.539,2.541,2.539,2.541,53
20121001|2012-09-06 12:30,6,2.535,2.535,2.535,2.535,1
20121001|2012-09-06 13:00,6,2.536,2.54,2.536,2.54,8
20121001|2012-09-06 13:30,6,2.538,2.539,2.534,2.534,34
20121001|2012-09-07 09:30,7,2.535,2.535,2.535,2.535,5
20121001|2012-09-07 10:00,7,2.525,2.525,2.525,2.525,6
20121001|2012-09-07 11:00,7,2.525,2.525,2.525,2.525,25
20121001|2012-09-07 11:30,7,2.519,2.519,2.518,2.518,2
20121001|2012-09-07 13:30,7,2.526,2.526,2.503,2.503,18
20121001|2012-09-10 10:30,10,2.508,2.508,2.508,2.508,1
20121001|2012-09-10 11:30,10,2.495,2.495,2.495,2.495,1
20121001|2012-09-10 12:00,10,2.496,2.496,2.481,2.481,43
20121001|2012-09-10 12:30,10,2.48,2.48,2.48,2.48,15
20121001|2012-09-10 13:00,10,2.48,2.485,2.48,2.485,16
20121001|2012-09-10 13:30,10,2.484,2.484,2.475,2.478,18
20121001|2012-09-11 09:00,11,2.475,2.475,2.475,2.475,7
20121001|2012-09-11 09:30,11,2.471,2.472,2.471,2.472,6
20121001|2012-09-11 10:00,11,2.47,2.47,2.465,2.465,21
20121001|2012-09-11 10:30,11,2.465,2.465,2.465,2.465,8
20121001|2012-09-11 11:00,11,2.47,2.47,2.47,2.47,1
20121001|2012-09-11 11:30,11,2.465,2.465,2.46,2.46,17
20121001|2012-09-11 12:00,11,2.464,2.464,2.464,2.464,1
20121001|2012-09-11 12:30,11,2.46,2.46,2.455,2.455,20
20121001|2012-09-11 13:00,11,2.455,2.455,2.452,2.452,10
20121001|2012-09-11 13:30,11,2.452,2.458,2.452,2.452,56
20121001|2012-09-12 09:00,12,2.435,2.435,2.435,2.435,1
20121001|2012-09-12 10:00,12,2.424,2.424,2.42,2.42,6
20121001|2012-09-12 11:00,12,2.41,2.41,2.41,2.41,1
20121001|2012-09-12 12:00,12,2.423,2.427,2.423,2.427,5
20121001|2012-09-12 13:30,12,2.424,2.426,2.417,2.424,44
20121001|2012-09-13 08:00,13,2.4,2.4,2.4,2.4,1
20121001|2012-09-13 09:30,13,2.416,2.416,2.406,2.406,12
20121001|2012-09-13 10:00,13,2.41,2.41,2.41,2.41,1
20121001|2012-09-13 10:30,13,2.419,2.419,2.419,2.419,5
20121001|2012-09-13 11:30,13,2.419,2.419,2.419,2.419,5
20121001|2012-09-13 12:00,13,2.419,2.419,2.419,2.419,6
20121001|2012-09-13 13:00,13,2.414,2.414,2.414,2.414,3
20121001|2012-09-13 13:30,13,2.418,2.424,2.417,2.424,35
20121001|2012-09-14 08:30,14,2.427,2.427,2.424,2.424,7
20121001|2012-09-14 09:00,14,2.436,2.438,2.436,2.438,7
20121001|2012-09-14 09:30,14,2.433,2.433,2.428,2.428,9
20121001|2012-09-14 10:00,14,2.435,2.435,2.434,2.435,10
20121001|2012-09-14 10:30,14,2.43,2.43,2.43,2.43,2
20121001|2012-09-14 11:30,14,2.425,2.425,2.425,2.425,7
20121001|2012-09-14 12:00,14,2.419,2.419,2.418,2.418,11
20121001|2012-09-14 13:00,14,2.424,2.434,2.424,2.429,70
20121001|2012-09-14 13:30,14,2.414,2.429,2.414,2.428,27
20121001|2012-09-17 04:00,17,2.445,2.445,2.445,2.445,2
20121001|2012-09-17 04:30,17,2.44,2.44,2.424,2.424,3
20121001|2012-09-17 08:00,17,2.356,2.363,2.356,2.363,4
20121001|2012-09-17 08:30,17,2.363,2.363,2.363,2.363,1
20121001|2012-09-17 09:30,17,2.356,2.356,2.346,2.35,33
20121001|2012-09-17 10:30,17,2.349,2.352,2.349,2.352,2
20121001|2012-09-17 11:00,17,2.336,2.336,2.33,2.33,6
20121001|2012-09-17 11:30,17,2.334,2.346,2.334,2.346,6
20121001|2012-09-17 12:00,17,2.336,2.336,2.334,2.334,14
20121001|2012-09-17 12:30,17,2.334,2.347,2.334,2.345,13
20121001|2012-09-17 13:30,17,2.333,2.333,2.31,2.321,59
20121001|2012-09-18 08:00,18,2.31,2.31,2.31,2.31,2
20121001|2012-09-18 08:30,18,2.307,2.311,2.307,2.311,11
20121001|2012-09-18 09:00,18,2.305,2.305,2.3,2.3,7
20121001|2012-09-18 09:30,18,2.31,2.313,2.31,2.313,3
20121001|2012-09-18 10:00,18,2.311,2.311,2.308,2.309,3
20121001|2012-09-18 10:30,18,2.305,2.305,2.304,2.304,3
20121001|2012-09-18 11:00,18,2.301,2.301,2.3,2.3,12
20121001|2012-09-18 11:30,18,2.295,2.301,2.292,2.301,18
20121001|2012-09-18 12:00,18,2.294,2.295,2.29,2.29,15
20121001|2012-09-18 13:00,18,2.288,2.288,2.284,2.284,2
20121001|2012-09-18 13:30,18,2.276,2.285,2.276,2.279,22
20121001|2012-09-19 08:00,19,2.293,2.296,2.293,2.296,8
20121001|2012-09-19 09:00,19,2.292,2.295,2.292,2.295,10
20121001|2012-09-19 09:30,19,2.276,2.276,2.272,2.275,18
20121001|2012-09-19 10:00,19,2.275,2.28,2.273,2.28,25
20121001|2012-09-19 10:30,19,2.28,2.28,2.28,2.28,1
20121001|2012-09-19 11:00,19,2.28,2.28,2.28,2.28,8
20121001|2012-09-19 11:30,19,2.28,2.289,2.28,2.28,20
20121001|2012-09-19 12:00,19,2.281,2.281,2.279,2.279,5
20121001|2012-09-19 13:30,19,2.28,2.283,2.28,2.283,18
20121001|2012-09-20 08:00,20,2.257,2.257,2.257,2.257,4
20121001|2012-09-20 08:30,20,2.25,2.25,2.25,2.25,5
20121001|2012-09-20 09:00,20,2.247,2.247,2.247,2.247,1
20121001|2012-09-20 09:30,20,2.247,2.25,2.242,2.242,24
20121001|2012-09-20 11:00,20,2.243,2.25,2.243,2.25,12
20121001|2012-09-20 11:30,20,2.245,2.245,2.245,2.245,1
20121001|2012-09-20 12:00,20,2.24,2.24,2.24,2.24,5
20121001|2012-09-20 12:30,20,2.24,2.24,2.24,2.24,1
20121001|2012-09-20 13:00,20,2.254,2.255,2.254,2.255,29
20121001|2012-09-20 13:30,20,2.259,2.259,2.243,2.25,20
20121001|2012-09-21 09:00,21,2.26,2.268,2.26,2.265,4
20121001|2012-09-21 09:30,21,2.256,2.261,2.256,2.261,14
20121001|2012-09-21 10:00,21,2.25,2.257,2.246,2.246,13
20121001|2012-09-21 10:30,21,2.255,2.255,2.255,2.255,1
20121001|2012-09-21 11:00,21,2.26,2.262,2.26,2.262,2
20121001|2012-09-21 12:00,21,2.255,2.255,2.255,2.255,6
20121001|2012-09-21 13:30,21,2.256,2.264,2.255,2.264,21
20121001|2012-09-24 06:30,24,2.262,2.262,2.262,2.262,1
20121001|2012-09-24 08:30,24,2.252,2.252,2.249,2.249,14
20121001|2012-09-24 09:00,24,2.244,2.244,2.244,2.244,4
20121001|2012-09-24 09:30,24,2.24,2.245,2.238,2.245,9
20121001|2012-09-24 10:00,24,2.238,2.243,2.235,2.24,18
20121001|2012-09-24 10:30,24,2.243,2.247,2.24,2.247,9
20121001|2012-09-24 11:00,24,2.244,2.244,2.244,2.244,2
20121001|2012-09-24 12:00,24,2.235,2.24,2.235,2.24,3
20121001|2012-09-24 12:30,24,2.25,2.25,2.25,2.25,2
20121001|2012-09-24 13:00,24,2.243,2.243,2.243,2.243,1
20121001|2012-09-24 13:30,24,2.24,2.253,2.24,2.253,34
20121001|2012-09-25 07:30,25,2.264,2.264,2.264,2.264,1
20121001|2012-09-25 09:00,25,2.262,2.265,2.262,2.265,5
20121001|2012-09-25 09:30,25,2.25,2.25,2.25,2.25,16
20121001|2012-09-25 10:30,25,2.25,2.26,2.25,2.253,28
20121001|2012-09-25 11:30,25,2.254,2.256,2.249,2.249,19
20121001|2012-09-25 12:00,25,2.255,2.256,2.255,2.256,10
20121001|2012-09-25 12:30,25,2.251,2.251,2.25,2.25,16
20121001|2012-09-25 13:00,25,2.255,2.257,2.245,2.245,56
20121001|2012-09-25 13:30,25,2.247,2.273,2.247,2.273,32
20121001|2012-09-26 08:30,26,2.245,2.245,2.245,2.245,25
20121001|2012-09-26 09:00,26,2.24,2.24,2.24,2.24,13
20121001|2012-09-26 09:30,26,2.235,2.235,2.23,2.23,25
20121001|2012-09-26 10:00,26,2.233,2.234,2.231,2.231,38
20121001|2012-09-26 10:30,26,2.22,2.22,2.22,2.22,5
20121001|2012-09-26 11:30,26,2.222,2.222,2.222,2.222,1
20121001|2012-09-26 12:30,26,2.227,2.227,2.227,2.227,3
20121001|2012-09-26 13:30,26,2.224,2.228,2.224,2.227,23
20121001|2012-09-27 07:30,27,2.225,2.225,2.225,2.225,10
20121001|2012-09-27 08:30,27,2.21,2.21,2.21,2.21,1
20121001|2012-09-27 09:00,27,2.215,2.215,2.215,2.215,1
20121001|2012-09-27 10:00,27,2.218,2.218,2.215,2.215,16
20121001|2012-09-27 10:30,27,2.215,2.215,2.215,2.215,4
20121001|2012-09-27 11:00,27,2.211,2.211,2.211,2.211,5
20121001|2012-09-27 13:00,27,2.21,2.223,2.21,2.223,2
20121001|2012-09-27 13:30,27,2.217,2.225,2.217,2.225,19
20121001|2012-09-28 08:00,28,2.299,2.299,2.299,2.299,5
20121001|2012-09-28 08:30,28,2.29,2.29,2.29,2.29,2
20121001|2012-09-28 09:30,28,2.31,2.322,2.31,2.322,7
20121001|2012-09-28 10:00,28,2.325,2.332,2.325,2.325,33
20121001|2012-09-28 11:00,28,2.322,2.322,2.32,2.32,18
20121001|2012-09-28 12:00,28,2.336,2.336,2.336,2.336,1
20121001|2012-09-28 13:00,28,2.336,2.336,2.336,2.336,2
20121001|2012-09-28 13:30,28,2.339,2.35,2.338,2.35,12
20121001|2012-10-01 09:30,1,2.355,2.355,2.355,2.355,3
20121001|2012-10-01 10:00,1,2.345,2.345,2.34,2.34,4
20121001|2012-10-01 11:00,1,2.331,2.331,2.33,2.33,7
20121001|2012-10-01 12:00,1,2.34,2.34,2.34,2.34,1
20121001|2012-10-01 13:30,1,2.345,2.345,2.345,2.345,6
20121001|2012-10-02 09:30,2,2.34,2.34,2.34,2.34,15
20121001|2012-10-02 10:30,2,2.35,2.35,2.35,2.35,7
20121001|2012-10-02 11:00,2,2.35,2.35,2.35,2.35,8
20121001|2012-10-02 13:00,2,2.352,2.362,2.352,2.362,5
20121001|2012-10-02 13:30,2,2.366,2.372,2.366,2.372,5
20121001|2012-10-03 08:30,3,2.38,2.38,2.38,2.38,1
20121001|2012-10-03 09:30,3,2.385,2.39,2.385,2.39,2
20121001|2012-10-03 10:00,3,2.395,2.4,2.386,2.386,3
20121001|2012-10-03 11:30,3,2.39,2.39,2.39,2.39,8
20121101|2011-08-04 10:30,4,2.3,2.3,2.3,2.3,10
20121101|2011-08-04 13:00,4,2.299,2.299,2.299,2.299,1
20121101|2011-08-08 11:00,8,2.29,2.29,2.271,2.271,10
20121101|2011-08-29 13:00,29,2.451,2.451,2.45,2.45,6
20121101|2011-09-01 13:00,1,2.396,2.396,2.396,2.396,5
20121101|2011-09-14 13:00,14,2.403,2.409,2.403,2.409,6
20121101|2011-09-16 13:00,16,2.31,2.31,2.31,2.31,1
20121101|2011-09-20 13:00,20,2.3,2.3,2.3,2.3,5
20121101|2011-09-23 13:00,23,2.144,2.144,2.144,2.144,5
20121101|2011-09-26 13:00,26,2.182,2.182,2.182,2.182,10
20121101|2011-09-28 13:00,28,2.154,2.154,2.154,2.154,1
20121101|2011-09-29 10:00,29,2.19,2.19,2.19,2.19,5
20121101|2011-09-29 13:00,29,2.169,2.169,2.141,2.141,7
20121101|2011-09-30 13:00,30,2.066,2.066,2.024,2.024,8
20121101|2011-10-04 13:00,4,2.071,2.071,2.071,2.071,1
20121101|2011-10-05 11:00,5,2.09,2.09,2.09,2.09,5
20121101|2011-10-05 13:00,5,2.097,2.097,2.097,2.097,4
20121101|2011-10-06 13:00,6,2.105,2.106,2.105,2.106,6
20121101|2011-10-07 13:00,7,2.077,2.077,2.077,2.077,2
20121101|2011-10-11 13:00,11,2.11,2.11,2.11,2.11,3
20121101|2011-10-12 12:00,12,2.124,2.125,2.124,2.125,8
20121101|2011-10-12 13:00,12,2.178,2.178,2.178,2.178,5
20121101|2011-10-13 10:30,13,2.132,2.132,2.131,2.131,6
20121101|2011-10-13 13:00,13,2.176,2.181,2.175,2.181,15
20121101|2011-10-14 13:00,14,2.195,2.195,2.195,2.195,1
20121101|2011-10-17 12:00,17,2.214,2.223,2.214,2.214,41
20121101|2011-10-17 12:30,17,2.21,2.215,2.208,2.208,72
20121101|2011-10-17 13:00,17,2.205,2.205,2.195,2.195,36
20121101|2011-10-18 11:00,18,2.199,2.199,2.199,2.199,12
20121101|2011-10-18 12:00,18,2.211,2.211,2.211,2.211,10
20121101|2011-10-18 12:30,18,2.205,2.205,2.205,2.205,5
20121101|2011-10-18 13:00,18,2.201,2.201,2.19,2.191,17
20121101|2011-10-19 12:00,19,2.219,2.221,2.215,2.215,9
20121101|2011-10-19 12:30,19,2.215,2.215,2.215,2.215,9
20121101|2011-10-19 13:00,19,2.215,2.215,2.195,2.199,48
20121101|2011-10-20 12:00,20,2.2,2.2,2.2,2.2,5
20121101|2011-10-20 13:00,20,2.207,2.207,2.207,2.207,1
20121101|2011-10-21 13:00,21,2.22,2.223,2.22,2.223,7
20121101|2011-10-24 10:30,24,2.23,2.23,2.229,2.229,6
20121101|2011-10-24 13:00,24,2.215,2.22,2.215,2.22,4
20121101|2011-10-25 13:00,25,2.232,2.232,2.232,2.232,2
20121101|2011-10-26 10:00,26,2.2,2.2,2.2,2.2,5
20121101|2011-10-26 12:00,26,2.207,2.207,2.194,2.194,21
20121101|2011-10-26 13:00,26,2.2,2.2,2.196,2.196,7
20121101|2011-10-27 13:00,27,2.22,2.221,2.22,2.221,7
20121101|2011-10-28 13:00,28,2.242,2.242,2.242,2.242,5
20121101|2011-10-31 10:30,31,2.217,2.217,2.217,2.217,1
20121101|2011-10-31 11:00,31,2.22,2.22,2.22,2.22,5
20121101|2011-10-31 13:00,31,2.232,2.24,2.232,2.24,10
20121101|2011-11-01 10:30,1,2.235,2.235,2.235,2.235,1
20121101|2011-11-01 11:00,1,2.224,2.224,2.224,2.224,4
20121101|2011-11-01 13:00,1,2.25,2.25,2.25,2.25,5
20121101|2011-11-02 10:00,2,2.242,2.242,2.242,2.242,1
20121101|2011-11-02 10:30,2,2.236,2.236,2.236,2.236,1
20121101|2011-11-02 12:00,2,2.234,2.234,2.234,2.234,5
20121101|2011-11-02 13:00,2,2.24,2.243,2.24,2.243,20
20121101|2011-11-03 13:00,3,2.246,2.247,2.246,2.247,7
20121101|2011-11-04 13:00,4,2.254,2.254,2.254,2.254,5
20121101|2011-11-10 09:30,10,2.22,2.223,2.209,2.214,37
20121101|2011-11-10 13:00,10,2.21,2.21,2.189,2.189,20
20121101|2011-11-11 09:30,11,2.168,2.168,2.168,2.168,1
20121101|2011-11-11 10:00,11,2.165,2.165,2.161,2.164,15
20121101|2011-11-11 10:30,11,2.162,2.162,2.162,2.162,5
20121101|2011-11-11 13:00,11,2.163,2.176,2.163,2.176,20
20121101|2011-11-14 12:30,14,2.173,2.174,2.173,2.174,18
20121101|2011-11-14 13:00,14,2.169,2.169,2.169,2.169,5
20121101|2011-11-15 13:00,15,2.18,2.196,2.18,2.188,16
20121101|2011-11-16 12:30,16,2.16,2.16,2.16,2.16,1
20121101|2011-11-16 13:00,16,2.167,2.17,2.166,2.17,5
20121101|2011-11-17 12:30,17,2.09,2.09,2.09,2.09,10
20121101|2011-11-17 13:00,17,2.082,2.082,2.078,2.078,11
20121101|2011-11-18 09:30,18,2.07,2.07,2.07,2.07,5
20121101|2011-11-18 11:30,18,2.053,2.053,2.043,2.043,6
20121101|2011-11-18 12:30,18,2.05,2.05,2.05,2.05,1
20121101|2011-11-18 13:00,18,2.06,2.067,2.06,2.067,10
20121101|2011-11-21 09:30,21,2.025,2.028,2.025,2.028,4
20121101|2011-11-21 12:30,21,2.06,2.06,2.06,2.06,5
20121101|2011-11-21 13:00,21,2.036,2.036,2.036,2.036,3
20121101|2011-11-22 13:00,22,2.038,2.038,2.037,2.037,11
20121101|2011-11-23 10:00,23,1.995,1.995,1.991,1.991,13
20121101|2011-11-23 11:00,23,1.995,1.995,1.991,1.991,5
20121101|2011-11-23 12:30,23,2,2,2,2,1
20121101|2011-11-23 13:00,23,2.008,2.008,2.008,2.008,7
20121101|2011-11-25 11:30,25,1.963,1.963,1.963,1.963,3
20121101|2011-11-28 10:00,28,1.994,1.994,1.994,1.994,1
20121101|2011-11-28 11:30,28,2.023,2.023,2.014,2.014,7
20121101|2011-11-28 13:00,28,2.004,2.012,2.004,2.012,8
20121101|2011-11-29 13:00,29,2.02,2.02,2.02,2.02,5
20121101|2011-11-30 10:30,30,2.028,2.028,2.028,2.028,5
20121101|2011-11-30 11:00,30,2.012,2.023,2.012,2.023,15
20121101|2011-11-30 13:00,30,2.025,2.025,2.025,2.025,3
20121101|2011-12-01 09:30,1,2.026,2.026,2.016,2.016,18
20121101|2011-12-01 13:00,1,2.03,2.04,2.03,2.036,17
20121101|2011-12-02 10:00,2,2.04,2.043,2.04,2.043,2
20121101|2011-12-02 10:30,2,2.051,2.051,2.051,2.051,1
20121101|2011-12-02 11:30,2,2.047,2.047,2.047,2.047,5
20121101|2011-12-02 13:00,2,2.046,2.046,2.046,2.046,1
20121101|2011-12-05 13:00,5,2.051,2.051,2.049,2.049,7
20121101|2011-12-06 13:00,6,2.052,2.053,2.035,2.039,31
20121101|2011-12-07 11:30,7,2.036,2.036,2.01,2.01,45
20121101|2011-12-07 12:30,7,2.031,2.031,2.031,2.031,2
20121101|2011-12-07 13:00,7,2.016,2.019,2.016,2.017,8
20121101|2011-12-08 13:00,8,2.01,2.022,2.01,2.021,11
20121101|2011-12-09 12:30,9,1.996,1.996,1.996,1.996,1
20121101|2011-12-09 13:00,9,2.01,2.011,2.01,2.011,7
20121101|2011-12-12 13:00,12,2.007,2.007,2.007,2.007,5
20121101|2011-12-13 13:00,13,2.008,2.008,2.008,2.008,5
20121101|2011-12-14 11:00,14,1.993,1.993,1.99,1.99,13
20121101|2011-12-14 13:00,14,1.992,2.006,1.988,1.988,59
20121101|2011-12-15 09:30,15,1.968,1.968,1.967,1.967,3
20121101|2011-12-16 13:00,16,2.019,2.019,2.016,2.016,4
20121101|2011-12-19 09:30,19,2.029,2.033,2.029,2.033,4
20121101|2011-12-19 13:00,19,2.051,2.06,2.049,2.049,11
20121101|2011-12-20 12:30,20,2.072,2.072,2.072,2.072,2
20121101|2011-12-20 13:00,20,2.078,2.09,2.078,2.09,10
20121101|2011-12-21 11:00,21,2.101,2.101,2.101,2.101,5
20121101|2011-12-21 13:00,21,2.102,2.102,2.102,2.102,2
20121101|2011-12-22 09:30,22,2.097,2.097,2.095,2.095,3
20121101|2011-12-22 10:00,22,2.113,2.113,2.113,2.113,1
20121101|2011-12-22 13:00,22,2.11,2.11,2.104,2.104,21
20121101|2011-12-23 13:00,23,2.11,2.118,2.106,2.114,40
20121101|2011-12-27 13:00,27,2.125,2.134,2.125,2.134,4
20121101|2011-12-28 10:30,28,2.12,2.12,2.12,2.12,4
20121101|2011-12-28 12:00,28,2.131,2.131,2.131,2.131,1
20121101|2011-12-28 13:00,28,2.139,2.139,2.137,2.138,12
20121101|2011-12-29 09:30,29,2.131,2.131,2.131,2.131,1
20121101|2011-12-29 10:00,29,2.108,2.11,2.107,2.11,12
20121101|2011-12-29 12:30,29,2.11,2.11,2.11,2.11,1
20121101|2011-12-29 13:00,29,2.11,2.115,2.107,2.115,16
20121101|2011-12-30 10:00,30,2.137,2.144,2.137,2.144,4
20121101|2011-12-30 12:00,30,2.13,2.13,2.13,2.13,7
20121101|2011-12-30 13:00,30,2.126,2.134,2.126,2.132,38
20121101|2012-01-03 10:00,3,2.155,2.155,2.125,2.125,33
20121101|2012-01-03 13:00,3,2.145,2.154,2.145,2.152,6
20121101|2012-01-04 11:30,4,2.15,2.15,2.15,2.15,10
20121101|2012-01-04 12:30,4,2.148,2.149,2.148,2.149,17
20121101|2012-01-04 13:00,4,2.149,2.154,2.149,2.154,10
20121101|2012-01-05 10:30,5,2.135,2.135,2.13,2.13,7
20121101|2012-01-05 13:00,5,2.136,2.136,2.13,2.131,11
20121101|2012-01-06 11:00,6,2.125,2.14,2.125,2.14,7
20121101|2012-01-06 11:30,6,2.144,2.144,2.144,2.144,8
20121101|2012-01-06 12:00,6,2.136,2.136,2.136,2.136,1
20121101|2012-01-06 13:00,6,2.136,2.136,2.127,2.136,52
20121101|2012-01-09 10:30,9,2.153,2.153,2.153,2.153,1
20121101|2012-01-09 11:00,9,2.17,2.17,2.17,2.17,1
20121101|2012-01-09 13:00,9,2.148,2.148,2.148,2.148,3
20121101|2012-01-10 10:00,10,2.136,2.136,2.136,2.136,2
20121101|2012-01-10 11:00,10,2.148,2.148,2.148,2.148,3
20121101|2012-01-10 11:30,10,2.15,2.15,2.15,2.15,1
20121101|2012-01-10 12:30,10,2.155,2.155,2.155,2.155,1
20121101|2012-01-10 13:00,10,2.157,2.157,2.15,2.15,3
20121101|2012-01-11 10:00,11,2.144,2.144,2.143,2.143,12
20121101|2012-01-11 12:00,11,2.152,2.152,2.152,2.152,1
20121101|2012-01-11 12:30,11,2.157,2.157,2.157,2.157,1
20121101|2012-01-11 13:00,11,2.156,2.157,2.156,2.157,9
20121101|2012-01-12 09:30,12,2.071,2.075,2.071,2.075,8
20121101|2012-01-12 10:30,12,2.072,2.074,2.072,2.074,7
20121101|2012-01-12 11:30,12,2.097,2.1,2.097,2.1,9
20121101|2012-01-12 12:00,12,2.1,2.1,2.095,2.096,12
20121101|2012-01-12 12:30,12,2.094,2.095,2.094,2.095,2
20121101|2012-01-12 13:00,12,2.095,2.106,2.095,2.097,25
20121101|2012-01-13 10:00,13,2.092,2.1,2.092,2.1,2
20121101|2012-01-13 11:30,13,2.085,2.085,2.085,2.085,2
20121101|2012-01-13 12:00,13,2.082,2.082,2.077,2.077,2
20121101|2012-01-13 12:30,13,2.08,2.08,2.08,2.08,1
20121101|2012-01-13 13:00,13,2.081,2.083,2.03,2.03,64
20121101|2012-01-17 09:30,17,2.08,2.08,2.08,2.08,2
20121101|2012-01-17 10:00,17,2.08,2.08,2.08,2.08,5
20121101|2012-01-17 12:00,17,2.081,2.081,2.081,2.081,2
20121101|2012-01-17 13:00,17,2.084,2.084,2.084,2.084,6
20121101|2012-01-18 09:30,18,2.06,2.078,2.06,2.078,12
20121101|2012-01-18 10:00,18,2.073,2.073,2.073,2.073,1
20121101|2012-01-18 13:00,18,2.062,2.07,2.06,2.06,30
20121101|2012-01-19 09:30,19,2.07,2.07,2.068,2.068,20
20121101|2012-01-19 10:00,19,2.07,2.07,2.066,2.066,2
20121101|2012-01-19 10:30,19,2.066,2.068,2.064,2.068,9
20121101|2012-01-19 11:30,19,2.065,2.065,2.065,2.065,3
20121101|2012-01-19 12:30,19,2.07,2.07,2.07,2.07,3
20121101|2012-01-19 13:00,19,2.07,2.076,2.066,2.076,37
20121101|2012-01-20 09:30,20,2.048,2.048,2.047,2.047,5
20121101|2012-01-20 10:00,20,2.058,2.058,2.053,2.053,14
20121101|2012-01-20 10:30,20,2.056,2.058,2.054,2.058,8
20121101|2012-01-20 11:30,20,2.052,2.052,2.048,2.048,5
20121101|2012-01-20 12:00,20,2.053,2.053,2.053,2.053,2
20121101|2012-01-20 13:00,20,2.048,2.058,2.048,2.057,10
20121101|2012-01-23 11:00,23,2.05,2.05,2.05,2.05,1
20121101|2012-01-23 13:00,23,2.066,2.067,2.053,2.067,28
20121101|2012-01-24 09:30,24,2.039,2.061,2.039,2.061,6
20121101|2012-01-24 13:00,24,2.084,2.084,2.075,2.075,4
20121101|2012-01-25 09:30,25,2.077,2.077,2.077,2.077,2
20121101|2012-01-25 10:00,25,2.077,2.077,2.069,2.069,6
20121101|2012-01-25 10:30,25,2.079,2.079,2.079,2.079,2
20121101|2012-01-25 13:00,25,2.089,2.096,2.089,2.096,7
20121101|2012-01-26 09:30,26,2.11,2.11,2.11,2.11,5
20121101|2012-01-26 10:00,26,2.11,2.11,2.11,2.11,20
20121101|2012-01-26 10:30,26,2.111,2.111,2.111,2.111,1
20121101|2012-01-26 12:30,26,2.105,2.105,2.105,2.105,2
20121101|2012-01-26 13:00,26,2.105,2.106,2.105,2.106,4
20121101|2012-01-27 11:00,27,2.104,2.104,2.104,2.104,1
20121101|2012-01-27 12:30,27,2.12,2.12,2.117,2.117,6
20121101|2012-01-27 13:00,27,2.123,2.123,2.123,2.123,1
20121101|2012-01-30 11:00,30,2.107,2.107,2.099,2.099,6
20121101|2012-01-30 13:00,30,2.106,2.109,2.105,2.109,11
20121101|2012-01-31 10:00,31,2.131,2.131,2.123,2.123,3
20121101|2012-01-31 10:30,31,2.119,2.119,2.111,2.111,3
20121101|2012-01-31 11:30,31,2.118,2.118,2.118,2.118,1
20121101|2012-01-31 13:00,31,2.12,2.121,2.12,2.12,6
20121101|2012-02-01 10:00,1,2.124,2.124,2.124,2.124,1
20121101|2012-02-01 13:00,1,2.126,2.135,2.126,2.127,10
20121101|2012-02-02 10:30,2,2.129,2.129,2.129,2.129,1
20121101|2012-02-02 11:00,2,2.131,2.131,2.131,2.131,5
20121101|2012-02-02 11:30,2,2.118,2.118,2.118,2.118,1
20121101|2012-02-02 13:00,2,2.124,2.135,2.124,2.135,17
20121101|2012-02-03 10:00,3,2.089,2.089,2.089,2.089,2
20121101|2012-02-03 11:30,3,2.124,2.124,2.124,2.124,5
20121101|2012-02-03 12:30,3,2.127,2.127,2.127,2.127,1
20121101|2012-02-03 13:00,3,2.129,2.13,2.123,2.123,11
20121101|2012-02-06 13:00,6,2.143,2.145,2.142,2.142,7
20121101|2012-02-07 13:00,7,2.148,2.156,2.148,2.156,7
20121101|2012-02-08 09:30,8,2.16,2.165,2.16,2.165,6
20121101|2012-02-08 10:00,8,2.155,2.155,2.146,2.146,7
20121101|2012-02-08 10:30,8,2.132,2.132,2.132,2.132,1
20121101|2012-02-08 11:00,8,2.134,2.135,2.134,2.135,7
20121101|2012-02-08 12:30,8,2.146,2.146,2.143,2.143,3
20121101|2012-02-08 13:00,8,2.149,2.149,2.138,2.145,8
20121101|2012-02-09 10:00,9,2.15,2.15,2.15,2.15,5
20121101|2012-02-09 11:30,9,2.144,2.144,2.137,2.137,4
20121101|2012-02-09 12:00,9,2.142,2.144,2.127,2.14,10
20121101|2012-02-09 13:00,9,2.141,2.147,2.14,2.147,11
20121101|2012-02-10 09:30,10,2.126,2.13,2.126,2.13,7
20121101|2012-02-10 11:00,10,2.122,2.122,2.119,2.119,3
20121101|2012-02-10 11:30,10,2.125,2.125,2.122,2.122,13
20121101|2012-02-10 12:00,10,2.122,2.122,2.122,2.122,1
20121101|2012-02-10 12:30,10,2.12,2.12,2.115,2.117,12
20121101|2012-02-10 13:00,10,2.121,2.123,2.118,2.121,21
20121101|2012-02-13 10:30,13,2.135,2.137,2.128,2.128,18
20121101|2012-02-13 11:00,13,2.13,2.13,2.13,2.13,1
20121101|2012-02-13 11:30,13,2.128,2.128,2.128,2.128,1
20121101|2012-02-13 12:30,13,2.129,2.129,2.129,2.129,1
20121101|2012-02-13 13:00,13,2.135,2.135,2.135,2.135,5
20121101|2012-02-14 10:00,14,2.112,2.112,2.112,2.112,2
20121101|2012-02-14 12:00,14,2.115,2.115,2.115,2.115,1
20121101|2012-02-14 13:00,14,2.112,2.117,2.112,2.117,13
20121101|2012-02-15 09:30,15,2.116,2.116,2.113,2.113,7
20121101|2012-02-15 10:00,15,2.12,2.12,2.12,2.12,5
20121101|2012-02-15 10:30,15,2.11,2.11,2.105,2.105,5
20121101|2012-02-15 11:00,15,2.11,2.112,2.11,2.112,25
20121101|2012-02-15 11:30,15,2.109,2.109,2.109,2.109,1
20121101|2012-02-15 12:00,15,2.102,2.111,2.101,2.101,25
20121101|2012-02-15 13:00,15,2.101,2.11,2.101,2.108,12
20121101|2012-02-16 09:30,16,2.1,2.1,2.1,2.1,3
20121101|2012-02-16 10:30,16,2.119,2.12,2.113,2.116,8
20121101|2012-02-16 12:00,16,2.112,2.112,2.108,2.108,4
20121101|2012-02-16 13:00,16,2.114,2.114,2.114,2.114,1
20121101|2012-02-17 10:00,17,2.11,2.11,2.11,2.11,1
20121101|2012-02-17 10:30,17,2.119,2.119,2.119,2.119,9
20121101|2012-02-17 12:00,17,2.125,2.125,2.125,2.125,15
20121101|2012-02-17 13:00,17,2.123,2.13,2.122,2.13,26
20121101|2012-02-21 09:30,21,2.142,2.142,2.1,2.1,2
20121101|2012-02-21 13:00,21,2.113,2.126,2.112,2.126,7
20121101|2012-02-22 13:00,22,2.126,2.126,2.126,2.126,1
20121101|2012-02-23 12:00,23,2.111,2.111,2.11,2.11,11
20121101|2012-02-23 12:30,23,2.118,2.118,2.109,2.109,2
20121101|2012-02-23 13:00,23,2.128,2.128,2.12,2.122,23
20121101|2012-02-24 09:30,24,2.12,2.12,2.108,2.108,3
20121101|2012-02-24 10:00,24,2.118,2.118,2.118,2.118,5
20121101|2012-02-24 12:00,24,2.133,2.133,2.133,2.133,1
20121101|2012-02-24 13:00,24,2.14,2.14,2.134,2.138,18
20121101|2012-02-27 10:00,27,2.131,2.131,2.124,2.124,12
20121101|2012-02-27 11:30,27,2.125,2.125,2.123,2.123,3
20121101|2012-02-27 12:00,27,2.135,2.136,2.135,2.136,7
20121101|2012-02-27 13:00,27,2.136,2.141,2.135,2.141,33
20121101|2012-02-28 09:30,28,2.129,2.13,2.129,2.13,10
20121101|2012-02-28 12:00,28,2.152,2.152,2.152,2.152,2
20121101|2012-02-28 12:30,28,2.142,2.142,2.142,2.142,1
20121101|2012-02-28 13:00,28,2.144,2.159,2.141,2.148,51
20121101|2012-02-29 10:30,29,2.137,2.137,2.137,2.137,2
20121101|2012-02-29 11:00,29,2.14,2.14,2.14,2.14,1
20121101|2012-02-29 12:30,29,2.15,2.15,2.15,2.15,8
20121101|2012-02-29 13:00,29,2.142,2.15,2.139,2.143,18
20121101|2012-03-01 09:30,1,2.149,2.15,2.149,2.15,26
20121101|2012-03-01 10:00,1,2.142,2.15,2.141,2.15,23
20121101|2012-03-01 10:30,1,2.146,2.151,2.145,2.146,19
20121101|2012-03-01 11:00,1,2.15,2.15,2.15,2.15,2
20121101|2012-03-01 11:30,1,2.145,2.145,2.145,2.145,1
20121101|2012-03-01 12:30,1,2.153,2.155,2.144,2.144,9
20121101|2012-03-01 13:00,1,2.152,2.161,2.151,2.161,27
20121101|2012-03-02 10:00,2,2.147,2.155,2.147,2.155,2
20121101|2012-03-02 10:30,2,2.152,2.155,2.152,2.155,4
20121101|2012-03-02 11:00,2,2.15,2.155,2.15,2.155,2
20121101|2012-03-02 11:30,2,2.151,2.151,2.151,2.151,1
20121101|2012-03-02 12:00,2,2.151,2.152,2.148,2.148,40
20121101|2012-03-02 13:00,2,2.152,2.155,2.152,2.153,21
20121101|2012-03-05 10:00,5,2.152,2.154,2.152,2.154,3
20121101|2012-03-05 11:00,5,2.155,2.155,2.155,2.155,1
20121101|2012-03-05 12:00,5,2.157,2.161,2.157,2.161,5
20121101|2012-03-05 12:30,5,2.157,2.157,2.157,2.157,1
20121101|2012-03-05 13:00,5,2.162,2.168,2.162,2.167,4
20121101|2012-03-06 09:30,6,2.13,2.133,2.13,2.133,7
20121101|2012-03-06 10:00,6,2.15,2.15,2.149,2.149,6
20121101|2012-03-06 10:30,6,2.145,2.145,2.145,2.145,1
20121101|2012-03-06 11:30,6,2.146,2.146,2.146,2.146,10
20121101|2012-03-06 12:00,6,2.147,2.147,2.147,2.147,5
20121101|2012-03-06 13:00,6,2.144,2.149,2.144,2.144,42
20121101|2012-03-07 09:30,7,2.13,2.141,2.13,2.141,17
20121101|2012-03-07 10:00,7,2.139,2.139,2.126,2.126,19
20121101|2012-03-07 10:30,7,2.129,2.13,2.129,2.13,4
20121101|2012-03-07 11:00,7,2.127,2.13,2.113,2.113,16
20121101|2012-03-07 12:30,7,2.12,2.12,2.12,2.12,1
20121101|2012-03-07 13:00,7,2.117,2.133,2.117,2.117,37
20121101|2012-03-08 09:30,8,2.138,2.138,2.125,2.125,6
20121101|2012-03-08 10:00,8,2.137,2.137,2.125,2.125,18
20121101|2012-03-08 10:30,8,2.125,2.126,2.125,2.126,2
20121101|2012-03-08 11:30,8,2.117,2.117,2.117,2.117,1
20121101|2012-03-08 13:00,8,2.125,2.133,2.123,2.123,28
20121101|2012-03-09 09:30,9,2.133,2.14,2.133,2.137,10
20121101|2012-03-09 10:00,9,2.142,2.15,2.135,2.135,39
20121101|2012-03-09 10:30,9,2.135,2.141,2.131,2.141,6
20121101|2012-03-09 11:00,9,2.135,2.135,2.135,2.135,5
20121101|2012-03-09 11:30,9,2.128,2.128,2.128,2.128,1
20121101|2012-03-09 12:00,9,2.12,2.12,2.12,2.12,1
20121101|2012-03-09 12:30,9,2.115,2.115,2.115,2.115,1
20121101|2012-03-09 13:00,9,2.119,2.136,2.119,2.126,42
20121101|2012-03-13 10:00,13,2.148,2.148,2.148,2.148,1
20121101|2012-03-13 10:30,13,2.156,2.156,2.156,2.156,1
20121101|2012-03-13 11:00,13,2.146,2.146,2.146,2.146,2
20121101|2012-03-13 13:00,13,2.15,2.15,2.149,2.149,11
20121101|2012-03-14 09:30,14,2.145,2.145,2.145,2.145,5
20121101|2012-03-14 10:00,14,2.146,2.146,2.146,2.146,4
20121101|2012-03-14 12:30,14,2.144,2.144,2.144,2.144,2
20121101|2012-03-14 13:00,14,2.14,2.142,2.14,2.14,7
20121101|2012-03-15 09:30,15,2.154,2.154,2.154,2.154,33
20121101|2012-03-15 10:00,15,2.154,2.154,2.15,2.15,2
20121101|2012-03-15 11:00,15,2.156,2.156,2.154,2.154,3
20121101|2012-03-15 11:30,15,2.153,2.154,2.152,2.154,3
20121101|2012-03-15 12:00,15,2.155,2.155,2.153,2.153,13
20121101|2012-03-15 12:30,15,2.154,2.154,2.153,2.153,2
20121101|2012-03-15 13:00,15,2.156,2.156,2.15,2.154,36
20121101|2012-03-16 10:00,16,2.15,2.15,2.147,2.149,24
20121101|2012-03-16 10:30,16,2.152,2.152,2.152,2.152,4
20121101|2012-03-16 12:30,16,2.154,2.154,2.154,2.154,1
20121101|2012-03-16 13:00,16,2.153,2.154,2.15,2.154,25
20121101|2012-03-19 09:30,19,2.132,2.149,2.132,2.145,6
20121101|2012-03-19 10:00,19,2.154,2.157,2.154,2.156,15
20121101|2012-03-19 10:30,19,2.16,2.16,2.152,2.152,12
20121101|2012-03-19 12:00,19,2.149,2.149,2.145,2.145,3
20121101|2012-03-19 12:30,19,2.148,2.149,2.145,2.149,5
20121101|2012-03-19 13:00,19,2.149,2.15,2.146,2.15,26
20121101|2012-03-20 12:00,20,2.131,2.131,2.123,2.123,3
20121101|2012-03-20 13:00,20,2.125,2.128,2.122,2.125,28
20121101|2012-03-21 10:00,21,2.126,2.126,2.125,2.125,11
20121101|2012-03-21 10:30,21,2.12,2.12,2.12,2.12,1
20121101|2012-03-21 11:00,21,2.103,2.12,2.103,2.12,3
20121101|2012-03-21 11:30,21,2.12,2.12,2.12,2.12,1
20121101|2012-03-21 13:00,21,2.116,2.122,2.104,2.105,98
20121101|2012-03-22 09:30,22,2.1,2.1,2.098,2.098,7
20121101|2012-03-22 10:00,22,2.103,2.103,2.102,2.102,2
20121101|2012-03-22 10:30,22,2.107,2.107,2.099,2.1,17
20121101|2012-03-22 11:00,22,2.103,2.106,2.1,2.1,6
20121101|2012-03-22 11:30,22,2.099,2.1,2.099,2.1,3
20121101|2012-03-22 12:00,22,2.104,2.105,2.1,2.1,6
20121101|2012-03-22 12:30,22,2.1,2.106,2.1,2.104,5
20121101|2012-03-22 13:00,22,2.102,2.108,2.1,2.103,24
20121101|2012-03-23 09:30,23,2.105,2.123,2.105,2.114,10
20121101|2012-03-23 10:30,23,2.116,2.116,2.11,2.11,3
20121101|2012-03-23 11:00,23,2.113,2.118,2.11,2.116,6
20121101|2012-03-23 11:30,23,2.115,2.115,2.11,2.11,16
20121101|2012-03-23 12:00,23,2.113,2.114,2.111,2.114,16
20121101|2012-03-23 12:30,23,2.114,2.114,2.104,2.11,8
20121101|2012-03-23 13:00,23,2.112,2.115,2.111,2.114,30
20121101|2012-03-26 09:30,26,2.111,2.125,2.111,2.125,22
20121101|2012-03-26 10:00,26,2.125,2.125,2.125,2.125,2
20121101|2012-03-26 10:30,26,2.119,2.119,2.119,2.119,1
20121101|2012-03-26 12:00,26,2.113,2.113,2.113,2.113,2
20121101|2012-03-26 12:30,26,2.113,2.113,2.104,2.104,12
20121101|2012-03-26 13:00,26,2.104,2.104,2.091,2.095,59
20121101|2012-03-27 09:30,27,2.097,2.104,2.097,2.102,14
20121101|2012-03-27 11:00,27,2.103,2.103,2.102,2.102,7
20121101|2012-03-27 11:30,27,2.102,2.102,2.102,2.102,8
20121101|2012-03-27 12:30,27,2.102,2.102,2.095,2.095,32
20121101|2012-03-27 13:00,27,2.094,2.094,2.082,2.084,90
20121101|2012-03-28 09:30,28,2.073,2.073,2.073,2.073,1
20121101|2012-03-28 10:00,28,2.07,2.07,2.07,2.07,8
20121101|2012-03-28 10:30,28,2.073,2.073,2.071,2.071,3
20121101|2012-03-28 11:00,28,2.07,2.07,2.069,2.069,8
20121101|2012-03-28 12:00,28,2.065,2.065,2.065,2.065,2
20121101|2012-03-28 12:30,28,2.065,2.065,2.061,2.061,24
20121101|2012-03-28 13:00,28,2.061,2.061,2.052,2.055,41
20121101|2012-03-29 09:30,29,2.053,2.06,2.051,2.051,49
20121101|2012-03-29 10:00,29,2.05,2.05,2.043,2.043,23
20121101|2012-03-29 10:30,29,2.042,2.042,2.034,2.038,10
20121101|2012-03-29 11:00,29,2.038,2.038,2.034,2.034,18
20121101|2012-03-29 11:30,29,2.033,2.033,2.031,2.031,6
20121101|2012-03-29 12:00,29,2.033,2.033,2.033,2.033,15
20121101|2012-03-29 12:30,29,2.031,2.031,2.029,2.03,9
20121101|2012-03-29 13:00,29,2.024,2.027,2.002,2.015,183
20121101|2012-03-30 09:30,30,2.028,2.037,2.028,2.037,19
20121101|2012-03-30 10:00,30,2.037,2.053,2.032,2.053,8
20121101|2012-03-30 10:30,30,2.055,2.055,2.048,2.048,5
20121101|2012-03-30 11:00,30,2.05,2.06,2.05,2.06,3
20121101|2012-03-30 11:30,30,2.069,2.069,2.069,2.069,2
20121101|2012-03-30 12:00,30,2.058,2.058,2.058,2.058,2
20121101|2012-03-30 12:30,30,2.059,2.059,2.059,2.059,3
20121101|2012-03-30 13:00,30,2.059,2.059,2.046,2.053,35
20121101|2012-04-02 09:30,2,2.04,2.055,2.035,2.055,13
20121101|2012-04-02 10:00,2,2.055,2.055,2.054,2.054,7
20121101|2012-04-02 10:30,2,2.06,2.06,2.06,2.06,5
20121101|2012-04-02 11:00,2,2.065,2.065,2.062,2.062,11
20121101|2012-04-02 11:30,2,2.069,2.069,2.06,2.061,11
20121101|2012-04-02 12:30,2,2.069,2.069,2.064,2.064,3
20121101|2012-04-02 13:00,2,2.06,2.065,2.058,2.064,38
20121101|2012-04-03 09:30,3,2.06,2.06,2.06,2.06,1
20121101|2012-04-03 10:00,3,2.07,2.07,2.07,2.07,3
20121101|2012-04-03 10:30,3,2.071,2.073,2.07,2.07,3
20121101|2012-04-03 11:00,3,2.07,2.07,2.07,2.07,4
20121101|2012-04-03 11:30,3,2.076,2.078,2.076,2.078,11
20121101|2012-04-03 12:00,3,2.073,2.076,2.073,2.076,2
20121101|2012-04-03 12:30,3,2.073,2.073,2.073,2.073,1
20121101|2012-04-03 13:00,3,2.07,2.077,2.067,2.076,21
20121101|2012-04-04 09:30,4,2.052,2.064,2.047,2.064,19
20121101|2012-04-04 10:00,4,2.065,2.065,2.065,2.065,6
20121101|2012-04-04 10:30,4,2.06,2.065,2.06,2.065,11
20121101|2012-04-04 11:00,4,2.066,2.066,2.066,2.066,3
20121101|2012-04-04 12:30,4,2.06,2.06,2.059,2.059,5
20121101|2012-04-04 13:00,4,2.056,2.06,2.055,2.06,47
20121101|2012-04-05 09:30,5,2.064,2.064,2.064,2.064,1
20121101|2012-04-05 10:30,5,2.07,2.08,2.07,2.079,21
20121101|2012-04-05 11:00,5,2.075,2.075,2.071,2.071,2
20121101|2012-04-05 11:30,5,2.069,2.069,2.069,2.069,1
20121101|2012-04-05 13:00,5,2.076,2.08,2.076,2.08,20
20121101|2012-04-09 09:30,9,2.072,2.072,2.072,2.072,1
20121101|2012-04-09 10:30,9,2.067,2.07,2.067,2.07,3
20121101|2012-04-09 12:00,9,2.07,2.07,2.07,2.07,2
20121101|2012-04-09 13:00,9,2.076,2.08,2.076,2.077,15
20121101|2012-04-10 09:30,10,2.075,2.075,2.063,2.063,7
20121101|2012-04-10 10:00,10,2.076,2.076,2.072,2.072,2
20121101|2012-04-10 11:00,10,2.065,2.071,2.065,2.067,25
20121101|2012-04-10 11:30,10,2.064,2.064,2.064,2.064,2
20121101|2012-04-10 12:00,10,2.064,2.064,2.054,2.063,19
20121101|2012-04-10 12:30,10,2.063,2.063,2.06,2.06,8
20121101|2012-04-10 13:00,10,2.059,2.059,2.054,2.054,11
20121101|2012-04-11 09:30,11,2.065,2.065,2.063,2.063,14
20121101|2012-04-11 10:00,11,2.061,2.066,2.061,2.066,3
20121101|2012-04-11 10:30,11,2.062,2.062,2.06,2.061,12
20121101|2012-04-11 11:00,11,2.064,2.065,2.062,2.062,5
20121101|2012-04-11 13:00,11,2.067,2.07,2.064,2.069,20
20121101|2012-04-12 09:30,12,2.08,2.081,2.08,2.081,15
20121101|2012-04-12 10:30,12,2.081,2.083,2.076,2.076,7
20121101|2012-04-12 11:30,12,2.077,2.077,2.077,2.077,2
20121101|2012-04-12 12:00,12,2.074,2.074,2.074,2.074,2
20121101|2012-04-12 13:00,12,2.074,2.076,2.074,2.076,6
20121101|2012-04-13 09:30,13,2.06,2.06,2.059,2.059,4
20121101|2012-04-13 10:00,13,2.059,2.059,2.052,2.053,44
20121101|2012-04-13 11:00,13,2.057,2.062,2.053,2.062,15
20121101|2012-04-13 11:30,13,2.064,2.064,2.052,2.052,13
20121101|2012-04-13 13:00,13,2.051,2.053,2.049,2.052,57
20121101|2012-04-16 09:30,16,2.023,2.025,2.023,2.025,6
20121101|2012-04-16 10:00,16,2.03,2.03,2.03,2.03,1
20121101|2012-04-16 10:30,16,2.027,2.027,2.027,2.027,1
20121101|2012-04-16 11:00,16,2.023,2.029,2.023,2.023,7
20121101|2012-04-16 11:30,16,2.024,2.024,2.018,2.024,4
20121101|2012-04-16 12:00,16,2.027,2.027,2.027,2.027,1
20121101|2012-04-16 13:00,16,2.03,2.03,2.021,2.021,14
20121101|2012-04-17 09:30,17,2.023,2.03,2.023,2.026,9
20121101|2012-04-17 10:00,17,2.03,2.03,2.03,2.03,1
20121101|2012-04-17 10:30,17,2.028,2.028,2.022,2.022,7
20121101|2012-04-17 11:00,17,2.021,2.021,2.016,2.016,13
20121101|2012-04-17 11:30,17,2.025,2.025,2.025,2.025,2
20121101|2012-04-17 12:00,17,2.02,2.02,2.02,2.02,10
20121101|2012-04-17 12:30,17,2.021,2.021,2.016,2.016,4
20121101|2012-04-17 13:00,17,2.016,2.019,2.007,2.019,30
20121101|2012-04-18 09:30,18,2.005,2.009,2.001,2.007,23
20121101|2012-04-18 10:00,18,2.001,2.004,2.001,2.003,27
20121101|2012-04-18 10:30,18,2.003,2.003,2.003,2.003,1
20121101|2012-04-18 11:30,18,2.012,2.012,2.012,2.012,1
20121101|2012-04-18 12:00,18,2.01,2.01,2.007,2.007,8
20121101|2012-04-18 12:30,18,2.014,2.015,2.014,2.015,16
20121101|2012-04-18 13:00,18,2.012,2.015,2.007,2.007,33
20121101|2012-04-19 09:30,19,2.043,2.043,2.043,2.043,1
20121101|2012-04-19 10:00,19,2.048,2.048,2.045,2.045,11
20121101|2012-04-19 10:30,19,2.042,2.056,2.042,2.056,11
20121101|2012-04-19 11:00,19,2.043,2.043,2.043,2.043,6
20121101|2012-04-19 11:30,19,2.043,2.047,2.042,2.042,4
20121101|2012-04-20 09:30,20,2.026,2.026,2.026,2.026,2
20121101|2012-04-20 10:30,20,2.032,2.032,2.028,2.028,15
20121101|2012-04-20 11:00,20,2.024,2.029,2.024,2.029,6
20121101|2012-04-20 11:30,20,2.02,2.02,2.02,2.02,3
20121101|2012-04-20 13:00,20,2.025,2.025,2.024,2.024,6
20121101|2012-04-23 09:30,23,2.022,2.025,2.022,2.025,19
20121101|2012-04-23 10:00,23,2.021,2.021,2.021,2.021,3
20121101|2012-04-23 10:30,23,2.022,2.022,2.019,2.02,19
20121101|2012-04-23 11:00,23,2.028,2.028,2.028,2.028,3
20121101|2012-04-23 12:00,23,2.03,2.03,2.03,2.03,5
20121101|2012-04-23 12:30,23,2.024,2.031,2.024,2.031,15
20121101|2012-04-23 13:00,23,2.025,2.03,2.023,2.025,18
20121101|2012-04-24 09:30,24,2.03,2.04,2.03,2.034,18
20121101|2012-04-24 10:30,24,2.04,2.04,2.04,2.04,42
20121101|2012-04-24 11:00,24,2.035,2.035,2.026,2.035,31
20121101|2012-04-24 11:30,24,2.033,2.033,2.033,2.033,6
20121101|2012-04-24 12:00,24,2.03,2.03,2.03,2.03,5
20121101|2012-04-24 12:30,24,2.037,2.037,2.037,2.037,3
20121101|2012-04-24 13:00,24,2.028,2.028,2.019,2.026,10
20121101|2012-04-25 09:30,25,2.021,2.031,2.019,2.019,13
20121101|2012-04-25 10:00,25,2.022,2.022,2.022,2.022,1
20121101|2012-04-25 11:00,25,2.025,2.025,2.025,2.025,7
20121101|2012-04-25 11:30,25,2.025,2.025,2.01,2.01,18
20121101|2012-04-25 12:00,25,2.02,2.02,2.02,2.02,6
20121101|2012-04-25 12:30,25,2.022,2.022,2.022,2.022,2
20121101|2012-04-25 13:00,25,2.023,2.023,2.014,2.021,24
20121101|2012-04-26 09:30,26,2.011,2.011,2.009,2.009,11
20121101|2012-04-26 10:00,26,2.02,2.02,2.02,2.02,1
20121101|2012-04-26 10:30,26,2.015,2.02,2.015,2.02,18
20121101|2012-04-26 11:00,26,2.022,2.022,2.022,2.022,2
20121101|2012-04-26 11:30,26,2.019,2.019,2.019,2.019,5
20121101|2012-04-26 12:00,26,2.016,2.019,2.016,2.019,2
20121101|2012-04-26 12:30,26,2.014,2.014,2.002,2.002,28
20121101|2012-04-26 13:00,26,2.01,2.02,2.007,2.008,36
20121101|2012-04-27 09:30,27,2.018,2.034,2.012,2.025,17
20121101|2012-04-27 10:00,27,2.038,2.038,2.035,2.038,23
20121101|2012-04-27 10:30,27,2.036,2.038,2.031,2.032,11
20121101|2012-04-27 11:30,27,2.033,2.036,2.028,2.028,7
20121101|2012-04-27 13:00,27,2.038,2.038,2.027,2.034,7
20121101|2012-04-30 09:30,30,2.024,2.024,2.022,2.022,3
20121101|2012-04-30 12:00,30,2.028,2.028,2.027,2.027,2
20121101|2012-04-30 13:00,30,2.039,2.047,2.039,2.042,28
20121101|2012-05-01 09:30,1,2.03,2.03,2.026,2.03,13
20121101|2012-05-01 10:00,1,2.031,2.031,2.02,2.02,12
20121101|2012-05-01 10:30,1,2.017,2.025,2.017,2.025,3
20121101|2012-05-01 12:30,1,2.039,2.039,2.039,2.039,5
20121101|2012-05-01 13:00,1,2.029,2.029,2.029,2.029,4
20121101|2012-05-02 09:30,2,2.019,2.019,2.019,2.019,1
20121101|2012-05-02 10:00,2,2.023,2.023,2.023,2.023,5
20121101|2012-05-02 10:30,2,2.017,2.017,2.017,2.017,1
20121101|2012-05-02 11:00,2,2.015,2.015,2.012,2.012,4
20121101|2012-05-02 11:30,2,2.012,2.012,2.012,2.012,5
20121101|2012-05-02 12:00,2,2.007,2.015,2.005,2.015,8
20121101|2012-05-02 12:30,2,2.013,2.013,2.004,2.004,4
20121101|2012-05-02 13:00,2,2.005,2.005,2.001,2.003,27
20121101|2012-05-03 09:30,3,1.995,1.995,1.995,1.995,2
20121101|2012-05-03 10:00,3,1.995,1.995,1.984,1.987,40
20121101|2012-05-03 11:00,3,1.986,1.986,1.986,1.986,1
20121101|2012-05-03 11:30,3,1.99,1.99,1.99,1.99,1
20121101|2012-05-03 12:30,3,1.99,1.99,1.984,1.987,19
20121101|2012-05-03 13:00,3,1.989,1.992,1.989,1.99,10
20121101|2012-05-04 09:30,4,1.979,1.979,1.968,1.978,22
20121101|2012-05-04 10:00,4,1.971,1.971,1.97,1.97,5
20121101|2012-05-04 10:30,4,1.965,1.965,1.962,1.962,11
20121101|2012-05-04 11:00,4,1.962,1.962,1.96,1.96,6
20121101|2012-05-04 11:30,4,1.978,1.981,1.969,1.981,31
20121101|2012-05-04 12:00,4,1.986,1.986,1.973,1.973,4
20121101|2012-05-04 12:30,4,1.975,1.98,1.975,1.98,11
20121101|2012-05-04 13:00,4,1.985,1.985,1.975,1.977,52
20121101|2012-05-07 09:30,7,1.963,1.963,1.948,1.961,49
20121101|2012-05-07 10:00,7,1.956,1.956,1.953,1.953,8
20121101|2012-05-07 10:30,7,1.961,1.965,1.961,1.965,8
20121101|2012-05-07 11:00,7,1.96,1.96,1.96,1.96,2
20121101|2012-05-07 11:30,7,1.958,1.965,1.958,1.965,6
20121101|2012-05-07 12:30,7,1.975,1.975,1.961,1.961,14
20121101|2012-05-07 13:00,7,1.97,1.981,1.97,1.97,16
20121101|2012-05-08 09:30,8,1.98,1.995,1.975,1.995,20
20121101|2012-05-08 10:00,8,1.978,1.989,1.975,1.989,3
20121101|2012-05-08 10:30,8,1.989,1.989,1.989,1.989,4
20121101|2012-05-08 11:00,8,1.992,1.992,1.992,1.992,1
20121101|2012-05-08 11:30,8,1.995,1.995,1.992,1.993,7
20121101|2012-05-08 12:00,8,1.993,1.993,1.989,1.99,10
20121101|2012-05-08 12:30,8,1.99,1.99,1.982,1.986,14
20121101|2012-05-08 13:00,8,1.986,1.986,1.978,1.978,47
20121101|2012-05-09 09:30,9,1.97,1.97,1.958,1.958,14
20121101|2012-05-09 10:00,9,1.966,1.966,1.962,1.963,5
20121101|2012-05-09 10:30,9,1.959,1.959,1.956,1.956,6
20121101|2012-05-09 12:00,9,1.961,1.961,1.961,1.961,7
20121101|2012-05-09 12:30,9,1.96,1.96,1.959,1.959,3
20121101|2012-05-09 13:00,9,1.958,1.958,1.946,1.946,20
20121101|2012-05-10 09:30,10,1.907,1.92,1.885,1.914,101
20121101|2012-05-10 10:00,10,1.911,1.918,1.909,1.916,22
20121101|2012-05-10 10:30,10,1.92,1.923,1.92,1.923,9
20121101|2012-05-10 11:00,10,1.909,1.909,1.909,1.909,2
20121101|2012-05-10 11:30,10,1.907,1.914,1.907,1.914,11
20121101|2012-05-10 12:00,10,1.916,1.916,1.912,1.912,6
20121101|2012-05-10 12:30,10,1.914,1.914,1.902,1.903,13
20121101|2012-05-10 13:00,10,1.915,1.916,1.907,1.914,39
20121101|2012-05-11 09:30,11,1.917,1.92,1.909,1.92,14
20121101|2012-05-11 10:00,11,1.923,1.926,1.923,1.923,28
20121101|2012-05-11 10:30,11,1.925,1.925,1.919,1.919,4
20121101|2012-05-11 11:00,11,1.919,1.919,1.91,1.91,13
20121101|2012-05-11 11:30,11,1.91,1.91,1.906,1.906,3
20121101|2012-05-11 12:00,11,1.911,1.911,1.895,1.897,40
20121101|2012-05-11 12:30,11,1.902,1.908,1.902,1.908,6
20121101|2012-05-11 13:00,11,1.923,1.923,1.918,1.918,6
20121101|2012-05-14 09:30,14,1.93,1.934,1.926,1.928,26
20121101|2012-05-14 10:30,14,1.93,1.932,1.93,1.932,10
20121101|2012-05-14 11:30,14,1.925,1.925,1.917,1.917,11
20121101|2012-05-14 12:30,14,1.92,1.927,1.92,1.927,3
20121101|2012-05-14 13:00,14,1.923,1.924,1.913,1.913,29
20121101|2012-05-15 09:30,15,1.927,1.93,1.927,1.93,12
20121101|2012-05-15 10:00,15,1.925,1.925,1.92,1.921,5
20121101|2012-05-15 10:30,15,1.93,1.93,1.93,1.93,7
20121101|2012-05-15 11:30,15,1.931,1.931,1.93,1.93,2
20121101|2012-05-15 12:30,15,1.935,1.935,1.935,1.935,1
20121101|2012-05-15 13:00,15,1.934,1.941,1.934,1.941,14
20121101|2012-05-16 09:30,16,1.945,1.945,1.944,1.944,11
20121101|2012-05-16 10:00,16,1.941,1.948,1.941,1.943,13
20121101|2012-05-16 10:30,16,1.95,1.954,1.947,1.954,9
20121101|2012-05-16 11:00,16,1.953,1.953,1.95,1.95,3
20121101|2012-05-16 11:30,16,1.955,1.955,1.955,1.955,1
20121101|2012-05-16 12:30,16,1.955,1.956,1.954,1.954,10
20121101|2012-05-16 13:00,16,1.97,1.975,1.97,1.971,13
20121101|2012-05-17 09:30,17,1.968,1.968,1.966,1.968,5
20121101|2012-05-17 10:00,17,1.968,1.968,1.968,1.968,13
20121101|2012-05-17 10:30,17,1.968,1.968,1.967,1.967,2
20121101|2012-05-17 11:00,17,1.971,1.974,1.971,1.971,6
20121101|2012-05-17 11:30,17,1.972,1.972,1.967,1.967,4
20121101|2012-05-17 12:00,17,1.972,1.973,1.971,1.971,7
20121101|2012-05-17 13:00,17,1.983,1.983,1.971,1.979,30
20121101|2012-05-18 09:30,18,2.004,2.004,1.997,1.997,7
20121101|2012-05-18 10:00,18,2.005,2.005,1.995,1.995,10
20121101|2012-05-18 10:30,18,2.006,2.011,2.006,2.008,3
20121101|2012-05-18 11:00,18,2.007,2.007,2.002,2.002,5
20121101|2012-05-18 11:30,18,2.01,2.01,2.008,2.008,6
20121101|2012-05-18 12:00,18,2.007,2.008,2.007,2.008,2
20121101|2012-05-18 12:30,18,2.006,2.008,2.005,2.006,14
20121101|2012-05-18 13:00,18,2.005,2.01,1.999,2.004,57
20121101|2012-05-21 07:30,21,2.052,2.052,2.052,2.052,2
20121101|2012-05-21 09:30,21,2.005,2.014,2.005,2.014,12
20121101|2012-05-21 10:00,21,2.016,2.016,2.006,2.006,27
20121101|2012-05-21 11:30,21,2.019,2.026,2.017,2.026,16
20121101|2012-05-21 12:00,21,2.026,2.033,2.018,2.018,70
20121101|2012-05-21 12:30,21,2.02,2.02,2.015,2.02,24
20121101|2012-05-21 13:00,21,2.01,2.01,2.008,2.009,17
20121101|2012-05-21 13:30,21,2.01,2.01,2.003,2.006,14
20121101|2012-05-22 08:00,22,1.986,1.988,1.986,1.988,2
20121101|2012-05-22 09:30,22,1.99,1.992,1.99,1.992,8
20121101|2012-05-22 10:00,22,1.991,1.991,1.991,1.991,1
20121101|2012-05-22 10:30,22,1.993,1.995,1.991,1.991,9
20121101|2012-05-22 11:00,22,1.987,1.995,1.984,1.995,15
20121101|2012-05-22 11:30,22,1.992,1.992,1.99,1.99,6
20121101|2012-05-22 12:00,22,1.981,1.981,1.975,1.975,3
20121101|2012-05-22 12:30,22,1.976,1.976,1.973,1.973,5
20121101|2012-05-22 13:00,22,1.968,1.968,1.948,1.959,62
20121101|2012-05-22 13:30,22,1.962,1.962,1.959,1.959,7
20121101|2012-05-22 17:00,23,1.93,1.93,1.93,1.93,1
20121101|2012-05-22 18:30,23,1.975,1.975,1.975,1.975,1
20121101|2012-05-23 08:30,23,1.938,1.938,1.938,1.938,1
20121101|2012-05-23 09:00,23,1.938,1.938,1.936,1.936,10
20121101|2012-05-23 09:30,23,1.94,1.965,1.94,1.96,44
20121101|2012-05-23 10:00,23,1.955,1.956,1.951,1.951,6
20121101|2012-05-23 10:30,23,1.965,1.965,1.955,1.955,4
20121101|2012-05-23 11:00,23,1.962,1.962,1.962,1.962,1
20121101|2012-05-23 11:30,23,1.954,1.955,1.945,1.945,6
20121101|2012-05-23 12:00,23,1.95,1.958,1.947,1.958,23
20121101|2012-05-23 13:00,23,1.954,1.959,1.953,1.955,20
20121101|2012-05-24 08:30,24,1.961,1.961,1.961,1.961,2
20121101|2012-05-24 09:30,24,1.954,1.954,1.951,1.951,5
20121101|2012-05-24 10:00,24,1.941,1.941,1.941,1.941,2
20121101|2012-05-24 10:30,24,1.946,1.946,1.944,1.944,10
20121101|2012-05-24 11:00,24,1.949,1.949,1.942,1.945,3
20121101|2012-05-24 11:30,24,1.947,1.947,1.945,1.947,5
20121101|2012-05-24 12:00,24,1.943,1.945,1.935,1.939,23
20121101|2012-05-24 12:30,24,1.932,1.933,1.921,1.929,12
20121101|2012-05-24 13:00,24,1.931,1.931,1.919,1.925,46
20121101|2012-05-24 13:30,24,1.929,1.93,1.929,1.93,8
20121101|2012-05-25 09:00,25,1.943,1.943,1.943,1.943,1
20121101|2012-05-25 09:30,25,1.944,1.945,1.943,1.945,4
20121101|2012-05-25 10:00,25,1.946,1.946,1.94,1.94,2
20121101|2012-05-25 11:00,25,1.938,1.938,1.938,1.938,6
20121101|2012-05-25 12:00,25,1.928,1.928,1.927,1.927,2
20121101|2012-05-25 13:00,25,1.935,1.941,1.933,1.934,21
20121101|2012-05-29 09:00,29,1.926,1.931,1.924,1.931,17
20121101|2012-05-29 09:30,29,1.935,1.935,1.926,1.926,16
20121101|2012-05-29 10:30,29,1.923,1.923,1.916,1.916,11
20121101|2012-05-29 11:00,29,1.916,1.916,1.908,1.913,8
20121101|2012-05-29 11:30,29,1.909,1.909,1.909,1.909,1
20121101|2012-05-29 12:30,29,1.912,1.915,1.912,1.914,3
20121101|2012-05-29 13:00,29,1.917,1.923,1.915,1.916,17
20121101|2012-05-30 07:30,30,1.926,1.926,1.926,1.926,2
20121101|2012-05-30 09:00,30,1.915,1.915,1.915,1.915,1
20121101|2012-05-30 09:30,30,1.932,1.932,1.927,1.927,5
20121101|2012-05-30 10:00,30,1.925,1.929,1.917,1.917,20
20121101|2012-05-30 11:00,30,1.923,1.923,1.923,1.923,5
20121101|2012-05-30 11:30,30,1.916,1.916,1.913,1.916,5
20121101|2012-05-30 12:00,30,1.924,1.924,1.912,1.92,8
20121101|2012-05-30 12:30,30,1.921,1.921,1.921,1.921,2
20121101|2012-05-30 13:00,30,1.922,1.927,1.921,1.925,25
20121101|2012-05-30 13:30,30,1.928,1.928,1.926,1.926,5
20121101|2012-05-31 08:30,31,1.92,1.92,1.918,1.918,2
20121101|2012-05-31 10:00,31,1.916,1.924,1.909,1.924,10
20121101|2012-05-31 10:30,31,1.922,1.922,1.922,1.922,5
20121101|2012-05-31 11:00,31,1.925,1.925,1.919,1.924,10
20121101|2012-05-31 11:30,31,1.925,1.925,1.919,1.922,9
20121101|2012-05-31 12:30,31,1.93,1.93,1.93,1.93,2
20121101|2012-05-31 13:00,31,1.929,1.929,1.91,1.914,51
20121101|2012-05-31 13:30,31,1.912,1.92,1.912,1.92,7
20121101|2012-06-01 08:30,1,1.919,1.919,1.919,1.919,1
20121101|2012-06-01 09:00,1,1.911,1.911,1.911,1.911,5
20121101|2012-06-01 09:30,1,1.921,1.93,1.921,1.926,11
20121101|2012-06-01 10:00,1,1.933,1.936,1.932,1.936,9
20121101|2012-06-01 10:30,1,1.938,1.942,1.936,1.936,7
20121101|2012-06-01 11:00,1,1.93,1.93,1.921,1.921,3
20121101|2012-06-01 12:00,1,1.92,1.92,1.902,1.902,14
20121101|2012-06-01 12:30,1,1.903,1.903,1.903,1.903,1
20121101|2012-06-01 13:00,1,1.9,1.901,1.877,1.892,83
20121101|2012-06-04 08:00,4,1.921,1.921,1.918,1.919,6
20121101|2012-06-04 09:00,4,1.921,1.921,1.921,1.921,4
20121101|2012-06-04 09:30,4,1.921,1.923,1.913,1.913,7
20121101|2012-06-04 11:00,4,1.913,1.913,1.913,1.913,1
20121101|2012-06-04 11:30,4,1.916,1.916,1.914,1.916,17
20121101|2012-06-04 12:00,4,1.919,1.919,1.918,1.918,11
20121101|2012-06-04 12:30,4,1.926,1.926,1.924,1.924,10
20121101|2012-06-04 13:00,4,1.915,1.93,1.915,1.928,31
20121101|2012-06-04 13:30,4,1.925,1.925,1.925,1.925,4
20121101|2012-06-05 08:30,5,1.917,1.917,1.917,1.917,2
20121101|2012-06-05 09:30,5,1.922,1.922,1.908,1.908,21
20121101|2012-06-05 10:00,5,1.917,1.917,1.917,1.917,6
20121101|2012-06-05 10:30,5,1.915,1.915,1.908,1.908,9
20121101|2012-06-05 11:00,5,1.913,1.917,1.913,1.917,7
20121101|2012-06-05 11:30,5,1.923,1.925,1.911,1.911,10
20121101|2012-06-05 12:00,5,1.91,1.91,1.91,1.91,1
20121101|2012-06-05 12:30,5,1.91,1.91,1.906,1.909,26
20121101|2012-06-05 13:00,5,1.908,1.908,1.89,1.891,40
20121101|2012-06-05 13:30,5,1.895,1.895,1.891,1.891,2
20121101|2012-06-06 06:30,6,1.915,1.915,1.915,1.915,6
20121101|2012-06-06 07:30,6,1.915,1.915,1.915,1.915,2
20121101|2012-06-06 08:00,6,1.915,1.915,1.915,1.915,2
20121101|2012-06-06 08:30,6,1.918,1.918,1.918,1.918,20
20121101|2012-06-06 09:00,6,1.92,1.92,1.92,1.92,7
20121101|2012-06-06 09:30,6,1.922,1.922,1.922,1.922,13
20121101|2012-06-06 10:00,6,1.916,1.918,1.916,1.918,2
20121101|2012-06-06 10:30,6,1.923,1.927,1.923,1.927,11
20121101|2012-06-06 11:00,6,1.921,1.921,1.919,1.921,4
20121101|2012-06-06 11:30,6,1.92,1.92,1.912,1.915,36
20121101|2012-06-06 12:00,6,1.915,1.917,1.908,1.912,14
20121101|2012-06-06 13:00,6,1.908,1.908,1.9,1.9,5
20121101|2012-06-07 08:30,7,1.943,1.943,1.943,1.943,6
20121101|2012-06-07 09:00,7,1.935,1.935,1.935,1.935,5
20121101|2012-06-07 09:30,7,1.934,1.934,1.925,1.925,7
20121101|2012-06-07 10:00,7,1.937,1.937,1.934,1.935,15
20121101|2012-06-07 10:30,7,1.937,1.944,1.937,1.942,6
20121101|2012-06-07 11:00,7,1.942,1.948,1.94,1.945,37
20121101|2012-06-07 11:30,7,1.948,1.948,1.948,1.948,6
20121101|2012-06-07 12:00,7,1.945,1.945,1.945,1.945,1
20121101|2012-06-07 12:30,7,1.942,1.943,1.94,1.943,12
20121101|2012-06-07 13:00,7,1.948,1.954,1.948,1.953,15
20121101|2012-06-07 13:30,7,1.952,1.952,1.952,1.952,1
20121101|2012-06-07 20:00,8,1.935,1.935,1.935,1.935,6
20121101|2012-06-08 03:00,8,1.935,1.935,1.935,1.935,2
20121101|2012-06-08 09:30,8,1.958,1.958,1.952,1.958,41
20121101|2012-06-08 10:30,8,1.962,1.972,1.959,1.972,10
20121101|2012-06-08 11:00,8,1.963,1.965,1.963,1.965,6
20121101|2012-06-08 12:00,8,1.972,1.977,1.967,1.967,27
20121101|2012-06-08 12:30,8,1.967,1.967,1.967,1.967,1
20121101|2012-06-08 13:00,8,1.967,1.973,1.962,1.971,23
20121101|2012-06-08 13:30,8,1.975,1.981,1.974,1.981,9
20121101|2012-06-11 09:30,11,1.962,1.966,1.953,1.953,47
20121101|2012-06-11 10:00,11,1.953,1.953,1.945,1.951,12
20121101|2012-06-11 10:30,11,1.956,1.956,1.956,1.956,1
20121101|2012-06-11 11:00,11,1.96,1.966,1.96,1.966,23
20121101|2012-06-11 11:30,11,1.966,1.966,1.966,1.966,14
20121101|2012-06-11 12:00,11,1.956,1.963,1.956,1.963,7
20121101|2012-06-11 12:30,11,1.958,1.963,1.954,1.954,27
20121101|2012-06-11 13:00,11,1.96,1.96,1.953,1.953,63
20121101|2012-06-12 07:30,12,1.927,1.934,1.925,1.931,21
20121101|2012-06-12 08:30,12,1.936,1.936,1.932,1.932,6
20121101|2012-06-12 09:30,12,1.94,1.94,1.928,1.933,24
20121101|2012-06-12 10:00,12,1.93,1.93,1.93,1.93,5
20121101|2012-06-12 11:00,12,1.923,1.927,1.92,1.927,72
20121101|2012-06-12 11:30,12,1.922,1.928,1.918,1.928,50
20121101|2012-06-12 12:00,12,1.923,1.934,1.923,1.934,5
20121101|2012-06-12 12:30,12,1.928,1.928,1.927,1.927,5
20121101|2012-06-12 13:00,12,1.929,1.929,1.922,1.922,8
20121101|2012-06-13 09:30,13,1.91,1.91,1.901,1.901,9
20121101|2012-06-13 10:00,13,1.907,1.907,1.898,1.902,27
20121101|2012-06-13 10:30,13,1.901,1.907,1.9,1.907,19
20121101|2012-06-13 11:00,13,1.905,1.914,1.905,1.914,11
20121101|2012-06-13 11:30,13,1.913,1.913,1.908,1.91,17
20121101|2012-06-13 12:00,13,1.91,1.91,1.905,1.905,2
20121101|2012-06-13 12:30,13,1.908,1.914,1.904,1.914,27
20121101|2012-06-13 13:00,13,1.906,1.907,1.894,1.894,31
20121101|2012-06-13 13:30,13,1.895,1.895,1.895,1.895,5
20121101|2012-06-14 08:30,14,1.911,1.911,1.909,1.909,3
20121101|2012-06-14 09:00,14,1.922,1.924,1.918,1.918,13
20121101|2012-06-14 09:30,14,1.917,1.92,1.917,1.92,2
20121101|2012-06-14 10:00,14,1.92,1.92,1.92,1.92,1
20121101|2012-06-14 10:30,14,1.918,1.919,1.917,1.917,4
20121101|2012-06-14 11:30,14,1.911,1.915,1.907,1.915,4
20121101|2012-06-14 12:00,14,1.914,1.914,1.914,1.914,5
20121101|2012-06-14 12:30,14,1.908,1.909,1.908,1.909,3
20121101|2012-06-14 13:00,14,1.919,1.924,1.913,1.913,42
20121101|2012-06-15 09:00,15,1.945,1.946,1.945,1.946,2
20121101|2012-06-15 09:30,15,1.925,1.926,1.922,1.926,24
20121101|2012-06-15 10:00,15,1.915,1.915,1.915,1.915,2
20121101|2012-06-15 10:30,15,1.908,1.908,1.904,1.904,16
20121101|2012-06-15 11:00,15,1.905,1.905,1.905,1.905,7
20121101|2012-06-15 11:30,15,1.9,1.9,1.9,1.9,1
20121101|2012-06-15 12:30,15,1.903,1.903,1.896,1.896,8
20121101|2012-06-15 13:00,15,1.897,1.897,1.892,1.892,18
20121101|2012-06-18 09:00,18,1.928,1.928,1.928,1.928,2
20121101|2012-06-18 09:30,18,1.933,1.947,1.933,1.947,13
20121101|2012-06-18 10:00,18,1.937,1.937,1.937,1.937,1
20121101|2012-06-18 10:30,18,1.948,1.948,1.944,1.944,3
20121101|2012-06-18 11:30,18,1.956,1.965,1.952,1.965,20
20121101|2012-06-18 12:00,18,1.953,1.953,1.953,1.953,1
20121101|2012-06-18 12:30,18,1.949,1.949,1.949,1.949,1
20121101|2012-06-18 13:00,18,1.96,1.96,1.956,1.96,13
20121101|2012-06-19 08:00,19,2,2.005,1.995,2.001,11
20121101|2012-06-19 08:30,19,2.012,2.013,2.012,2.013,15
20121101|2012-06-19 09:30,19,2.013,2.022,2.011,2.022,9
20121101|2012-06-19 10:00,19,2.036,2.04,2.036,2.036,38
20121101|2012-06-19 10:30,19,2.027,2.031,2.027,2.03,16
20121101|2012-06-19 11:00,19,2.025,2.025,2.024,2.024,10
20121101|2012-06-19 11:30,19,2.027,2.027,2.021,2.021,3
20121101|2012-06-19 12:00,19,2.022,2.022,2.021,2.021,9
20121101|2012-06-19 13:00,19,2.024,2.033,2.024,2.03,26
20121101|2012-06-20 09:30,20,2.017,2.017,2.017,2.017,4
20121101|2012-06-20 10:00,20,2.004,2.004,2.004,2.004,1
20121101|2012-06-20 10:30,20,2.003,2.01,2.003,2.01,8
20121101|2012-06-20 11:00,20,2.01,2.023,2.01,2.023,19
20121101|2012-06-20 12:00,20,2.023,2.024,2.023,2.024,4
20121101|2012-06-20 12:30,20,2.02,2.02,2.012,2.012,16
20121101|2012-06-20 13:00,20,2.02,2.028,2.02,2.027,13
20121101|2012-06-20 17:00,21,2.015,2.015,2.005,2.005,2
20121101|2012-06-21 08:00,21,2.01,2.01,2,2,14
20121101|2012-06-21 09:00,21,2.012,2.027,2.012,2.027,12
20121101|2012-06-21 09:30,21,2.02,2.02,2.015,2.015,18
20121101|2012-06-21 12:00,21,2,2,2,2,5
20121101|2012-06-21 12:30,21,2,2,1.993,1.993,11
20121101|2012-06-21 13:00,21,1.999,2.003,1.992,1.992,17
20121101|2012-06-22 07:30,22,1.98,1.98,1.98,1.98,2
20121101|2012-06-22 08:00,22,2.027,2.03,2.027,2.03,13
20121101|2012-06-22 09:00,22,2.04,2.04,2.035,2.035,24
20121101|2012-06-22 10:00,22,2.036,2.036,2.036,2.036,1
20121101|2012-06-22 10:30,22,2.031,2.031,2.029,2.029,6
20121101|2012-06-22 11:00,22,2.035,2.035,2.035,2.035,5
20121101|2012-06-22 12:00,22,2.021,2.021,2.009,2.009,8
20121101|2012-06-22 12:30,22,2.01,2.013,2.01,2.013,16
20121101|2012-06-22 13:00,22,2.012,2.017,2.008,2.014,18
20121101|2012-06-24 21:00,25,2.072,2.072,2.072,2.072,1
20121101|2012-06-25 08:30,25,2.09,2.095,2.09,2.095,5
20121101|2012-06-25 09:00,25,2.094,2.101,2.093,2.093,9
20121101|2012-06-25 09:30,25,2.093,2.108,2.093,2.108,15
20121101|2012-06-25 10:30,25,2.101,2.107,2.101,2.107,7
20121101|2012-06-25 11:30,25,2.107,2.109,2.107,2.107,3
20121101|2012-06-25 12:30,25,2.104,2.118,2.104,2.118,7
20121101|2012-06-25 13:00,25,2.117,2.117,2.116,2.116,3
20121101|2012-06-25 13:30,25,2.115,2.117,2.102,2.102,19
20121101|2012-06-26 02:00,26,2.106,2.106,2.106,2.106,1
20121101|2012-06-26 07:00,26,2.115,2.115,2.115,2.115,3
20121101|2012-06-26 08:30,26,2.139,2.139,2.139,2.139,5
20121101|2012-06-26 09:00,26,2.165,2.17,2.165,2.17,6
20121101|2012-06-26 09:30,26,2.158,2.158,2.153,2.155,15
20121101|2012-06-26 10:00,26,2.147,2.147,2.139,2.14,31
20121101|2012-06-26 10:30,26,2.132,2.136,2.124,2.136,7
20121101|2012-06-26 11:00,26,2.134,2.134,2.132,2.132,13
20121101|2012-06-26 11:30,26,2.134,2.134,2.127,2.131,21
20121101|2012-06-26 12:00,26,2.125,2.125,2.119,2.119,2
20121101|2012-06-26 12:30,26,2.127,2.137,2.127,2.132,9
20121101|2012-06-26 13:00,26,2.144,2.144,2.141,2.141,6
20121101|2012-06-26 13:30,26,2.145,2.15,2.145,2.15,10
20121101|2012-06-27 06:00,27,2.179,2.179,2.179,2.179,1
20121101|2012-06-27 07:00,27,2.19,2.19,2.19,2.19,1
20121101|2012-06-27 07:30,27,2.214,2.214,2.208,2.208,4
20121101|2012-06-27 08:00,27,2.218,2.247,2.215,2.215,27
20121101|2012-06-27 08:30,27,2.215,2.216,2.208,2.208,16
20121101|2012-06-27 09:30,27,2.21,2.211,2.199,2.199,34
20121101|2012-06-27 10:00,27,2.199,2.201,2.192,2.199,7
20121101|2012-06-27 10:30,27,2.205,2.213,2.205,2.213,11
20121101|2012-06-27 11:00,27,2.203,2.203,2.203,2.203,10
20121101|2012-06-27 11:30,27,2.207,2.207,2.198,2.199,3
20121101|2012-06-27 12:00,27,2.178,2.19,2.178,2.19,5
20121101|2012-06-27 12:30,27,2.182,2.185,2.165,2.169,23
20121101|2012-06-27 13:00,27,2.184,2.184,2.157,2.169,10
20121101|2012-06-27 13:30,27,2.183,2.183,2.166,2.168,23
20121101|2012-06-28 06:00,28,2.207,2.207,2.207,2.207,1
20121101|2012-06-28 07:30,28,2.196,2.196,2.196,2.196,1
20121101|2012-06-28 08:00,28,2.175,2.175,2.171,2.171,18
20121101|2012-06-28 08:30,28,2.184,2.184,2.18,2.18,2
20121101|2012-06-28 09:00,28,2.173,2.192,2.173,2.192,4
20121101|2012-06-28 09:30,28,2.205,2.207,2.196,2.196,23
20121101|2012-06-28 10:00,28,2.199,2.199,2.194,2.194,23
20121101|2012-06-28 10:30,28,2.193,2.195,2.189,2.195,11
20121101|2012-06-28 11:00,28,2.188,2.19,2.188,2.19,6
20121101|2012-06-28 11:30,28,2.191,2.191,2.175,2.175,6
20121101|2012-06-28 12:00,28,2.171,2.178,2.171,2.174,14
20121101|2012-06-28 12:30,28,2.174,2.174,2.163,2.165,43
20121101|2012-06-28 13:00,28,2.163,2.167,2.157,2.157,8
20121101|2012-06-28 13:30,28,2.163,2.166,2.158,2.161,23
20121101|2012-06-29 07:30,29,2.217,2.217,2.2,2.2,13
20121101|2012-06-29 08:00,29,2.2,2.2,2.2,2.2,4
20121101|2012-06-29 08:30,29,2.181,2.188,2.181,2.188,11
20121101|2012-06-29 09:00,29,2.185,2.185,2.185,2.185,1
20121101|2012-06-29 09:30,29,2.193,2.193,2.173,2.175,18
20121101|2012-06-29 10:00,29,2.176,2.178,2.174,2.178,12
20121101|2012-06-29 10:30,29,2.178,2.178,2.175,2.175,30
20121101|2012-06-29 11:00,29,2.166,2.166,2.166,2.166,1
20121101|2012-06-29 11:30,29,2.163,2.163,2.161,2.161,7
20121101|2012-06-29 12:00,29,2.159,2.159,2.159,2.159,5
20121101|2012-06-29 12:30,29,2.16,2.162,2.16,2.162,3
20121101|2012-06-29 13:30,29,2.17,2.17,2.157,2.162,14
20121101|2012-07-01 18:30,2,2.234,2.234,2.234,2.234,1
20121101|2012-07-02 06:30,2,2.22,2.22,2.22,2.22,4
20121101|2012-07-02 07:30,2,2.215,2.215,2.215,2.215,1
20121101|2012-07-02 09:30,2,2.223,2.223,2.218,2.219,10
20121101|2012-07-02 10:30,2,2.213,2.213,2.213,2.213,1
20121101|2012-07-02 11:00,2,2.215,2.215,2.214,2.214,14
20121101|2012-07-02 11:30,2,2.21,2.21,2.21,2.21,5
20121101|2012-07-02 13:30,2,2.216,2.216,2.21,2.213,12
20121101|2012-07-03 06:30,3,2.243,2.243,2.243,2.243,4
20121101|2012-07-03 08:30,3,2.257,2.257,2.257,2.257,6
20121101|2012-07-03 09:00,3,2.255,2.259,2.252,2.252,8
20121101|2012-07-03 09:30,3,2.25,2.25,2.25,2.25,25
20121101|2012-07-03 10:00,3,2.253,2.262,2.253,2.258,14
20121101|2012-07-03 10:30,3,2.267,2.267,2.267,2.267,10
20121101|2012-07-03 11:00,3,2.262,2.265,2.258,2.265,4
20121101|2012-07-03 11:30,3,2.259,2.268,2.259,2.265,17
20121101|2012-07-05 09:30,5,2.301,2.329,2.301,2.324,28
20121101|2012-07-05 10:00,5,2.315,2.32,2.315,2.316,27
20121101|2012-07-05 10:30,5,2.314,2.318,2.295,2.295,12
20121101|2012-07-05 11:00,5,2.314,2.314,2.296,2.297,4
20121101|2012-07-05 11:30,5,2.302,2.308,2.302,2.308,4
20121101|2012-07-05 12:00,5,2.315,2.315,2.31,2.31,16
20121101|2012-07-05 12:30,5,2.31,2.313,2.31,2.31,21
20121101|2012-07-05 13:00,5,2.312,2.326,2.312,2.321,15
20121101|2012-07-05 13:30,5,2.331,2.341,2.329,2.329,13
20121101|2012-07-06 07:30,6,2.306,2.306,2.3,2.3,6
20121101|2012-07-06 08:30,6,2.294,2.294,2.294,2.294,5
20121101|2012-07-06 09:00,6,2.3,2.3,2.298,2.298,6
20121101|2012-07-06 09:30,6,2.296,2.3,2.29,2.3,6
20121101|2012-07-06 10:00,6,2.308,2.31,2.308,2.31,7
20121101|2012-07-06 10:30,6,2.3,2.301,2.294,2.294,5
20121101|2012-07-06 11:00,6,2.295,2.295,2.295,2.295,1
20121101|2012-07-06 11:30,6,2.296,2.296,2.296,2.296,2
20121101|2012-07-06 13:30,6,2.293,2.3,2.288,2.294,26
20121101|2012-07-09 07:00,9,2.367,2.367,2.367,2.367,1
20121101|2012-07-09 07:30,9,2.39,2.391,2.39,2.391,2
20121101|2012-07-09 08:00,9,2.379,2.379,2.376,2.376,2
20121101|2012-07-09 08:30,9,2.388,2.388,2.388,2.388,6
20121101|2012-07-09 09:00,9,2.389,2.389,2.389,2.389,1
20121101|2012-07-09 10:00,9,2.385,2.39,2.384,2.388,4
20121101|2012-07-09 10:30,9,2.393,2.393,2.391,2.393,3
20121101|2012-07-09 11:00,9,2.398,2.398,2.398,2.398,3
20121101|2012-07-09 11:30,9,2.389,2.389,2.389,2.389,1
20121101|2012-07-09 12:00,9,2.389,2.389,2.38,2.38,15
20121101|2012-07-09 12:30,9,2.399,2.401,2.397,2.397,3
20121101|2012-07-09 13:00,9,2.4,2.404,2.4,2.4,24
20121101|2012-07-09 13:30,9,2.399,2.401,2.395,2.4,19
20121101|2012-07-10 09:30,10,2.377,2.377,2.37,2.37,9
20121101|2012-07-10 10:00,10,2.372,2.374,2.372,2.374,6
20121101|2012-07-10 10:30,10,2.37,2.37,2.37,2.37,2
20121101|2012-07-10 11:00,10,2.369,2.369,2.369,2.369,1
20121101|2012-07-10 11:30,10,2.375,2.383,2.375,2.383,16
20121101|2012-07-10 12:00,10,2.38,2.38,2.38,2.38,10
20121101|2012-07-10 12:30,10,2.38,2.383,2.38,2.383,28
20121101|2012-07-10 13:00,10,2.378,2.378,2.37,2.37,13
20121101|2012-07-10 13:30,10,2.374,2.374,2.359,2.364,22
20121101|2012-07-11 08:00,11,2.417,2.418,2.413,2.418,28
20121101|2012-07-11 08:30,11,2.418,2.418,2.418,2.418,5
20121101|2012-07-11 09:00,11,2.417,2.417,2.415,2.415,6
20121101|2012-07-11 09:30,11,2.408,2.408,2.38,2.38,16
20121101|2012-07-11 10:00,11,2.376,2.376,2.372,2.372,2
20121101|2012-07-11 10:30,11,2.38,2.38,2.349,2.349,16
20121101|2012-07-11 11:00,11,2.342,2.343,2.342,2.343,2
20121101|2012-07-11 11:30,11,2.327,2.327,2.326,2.327,11
20121101|2012-07-11 12:00,11,2.312,2.328,2.31,2.32,17
20121101|2012-07-11 12:30,11,2.292,2.315,2.292,2.315,5
20121101|2012-07-11 13:00,11,2.316,2.318,2.304,2.304,7
20121101|2012-07-11 13:30,11,2.308,2.338,2.308,2.335,22
20121101|2012-07-12 09:30,12,2.38,2.392,2.38,2.392,8
20121101|2012-07-12 10:00,12,2.382,2.386,2.38,2.386,4
20121101|2012-07-12 10:30,12,2.389,2.39,2.389,2.39,5
20121101|2012-07-12 11:00,12,2.389,2.389,2.389,2.389,2
20121101|2012-07-12 11:30,12,2.392,2.394,2.392,2.394,5
20121101|2012-07-12 12:00,12,2.406,2.406,2.401,2.403,4
20121101|2012-07-12 13:30,12,2.398,2.401,2.39,2.4,9
20121101|2012-07-13 07:30,13,2.463,2.463,2.461,2.461,2
20121101|2012-07-13 08:00,13,2.435,2.435,2.433,2.435,12
20121101|2012-07-13 09:00,13,2.437,2.446,2.437,2.446,2
20121101|2012-07-13 09:30,13,2.446,2.446,2.427,2.427,13
20121101|2012-07-13 10:00,13,2.42,2.422,2.42,2.42,3
20121101|2012-07-13 10:30,13,2.425,2.425,2.422,2.422,5
20121101|2012-07-13 11:00,13,2.422,2.422,2.413,2.413,26
20121101|2012-07-13 11:30,13,2.398,2.398,2.396,2.396,2
20121101|2012-07-13 12:00,13,2.407,2.407,2.407,2.407,1
20121101|2012-07-13 12:30,13,2.411,2.418,2.411,2.418,2
20121101|2012-07-13 13:00,13,2.417,2.417,2.415,2.415,3
20121101|2012-07-13 13:30,13,2.416,2.434,2.416,2.434,7
20121101|2012-07-16 07:00,16,2.514,2.514,2.514,2.514,2
20121101|2012-07-16 07:30,16,2.507,2.512,2.507,2.512,12
20121101|2012-07-16 08:00,16,2.507,2.507,2.507,2.507,1
20121101|2012-07-16 08:30,16,2.507,2.507,2.507,2.507,1
20121101|2012-07-16 10:00,16,2.509,2.509,2.505,2.505,12
20121101|2012-07-16 10:30,16,2.505,2.51,2.503,2.503,11
20121101|2012-07-16 11:00,16,2.5,2.503,2.5,2.503,3
20121101|2012-07-16 11:30,16,2.521,2.525,2.521,2.525,3
20121101|2012-07-16 12:00,16,2.523,2.526,2.523,2.526,3
20121101|2012-07-16 12:30,16,2.524,2.524,2.524,2.524,3
20121101|2012-07-16 13:00,16,2.529,2.529,2.529,2.529,1
20121101|2012-07-16 13:30,16,2.525,2.525,2.515,2.524,28
20121101|2012-07-17 08:30,17,2.538,2.538,2.536,2.536,2
20121101|2012-07-17 09:00,17,2.534,2.534,2.534,2.534,1
20121101|2012-07-17 09:30,17,2.531,2.536,2.531,2.531,5
20121101|2012-07-17 10:30,17,2.547,2.548,2.543,2.548,4
20121101|2012-07-17 11:00,17,2.548,2.548,2.548,2.548,2
20121101|2012-07-17 11:30,17,2.551,2.551,2.54,2.545,29
20121101|2012-07-17 12:00,17,2.545,2.55,2.545,2.55,23
20121101|2012-07-17 12:30,17,2.545,2.546,2.536,2.536,7
20121101|2012-07-17 13:00,17,2.535,2.54,2.526,2.526,37
20121101|2012-07-17 13:30,17,2.532,2.536,2.527,2.536,8
20121101|2012-07-18 09:00,18,2.523,2.528,2.519,2.528,3
20121101|2012-07-18 09:30,18,2.526,2.526,2.524,2.524,2
20121101|2012-07-18 10:00,18,2.52,2.521,2.52,2.521,10
20121101|2012-07-18 10:30,18,2.525,2.528,2.525,2.528,5
20121101|2012-07-18 11:30,18,2.533,2.533,2.533,2.533,3
20121101|2012-07-18 12:00,18,2.55,2.557,2.55,2.557,3
20121101|2012-07-18 12:30,18,2.553,2.553,2.553,2.553,1
20121101|2012-07-18 13:30,18,2.556,2.576,2.556,2.572,14
20121101|2012-07-19 08:30,19,2.593,2.593,2.593,2.593,1
20121101|2012-07-19 09:30,19,2.57,2.57,2.57,2.57,5
20121101|2012-07-19 10:00,19,2.565,2.565,2.562,2.564,21
20121101|2012-07-19 10:30,19,2.567,2.582,2.567,2.578,13
20121101|2012-07-19 11:00,19,2.578,2.578,2.577,2.577,3
20121101|2012-07-19 11:30,19,2.574,2.574,2.574,2.574,3
20121101|2012-07-19 12:30,19,2.574,2.577,2.574,2.577,22
20121101|2012-07-19 13:30,19,2.584,2.589,2.574,2.574,28
20121101|2012-07-20 06:00,20,2.603,2.603,2.603,2.603,1
20121101|2012-07-20 07:00,20,2.598,2.598,2.598,2.598,1
20121101|2012-07-20 07:30,20,2.615,2.615,2.615,2.615,1
20121101|2012-07-20 08:00,20,2.613,2.613,2.613,2.613,2
20121101|2012-07-20 08:30,20,2.594,2.594,2.593,2.593,6
20121101|2012-07-20 09:00,20,2.588,2.588,2.581,2.581,13
20121101|2012-07-20 09:30,20,2.594,2.607,2.59,2.603,11
20121101|2012-07-20 10:00,20,2.603,2.608,2.596,2.608,10
20121101|2012-07-20 10:30,20,2.608,2.608,2.608,2.608,1
20121101|2012-07-20 11:00,20,2.592,2.592,2.585,2.585,6
20121101|2012-07-20 11:30,20,2.582,2.582,2.582,2.582,4
20121101|2012-07-20 12:30,20,2.586,2.594,2.586,2.594,3
20121101|2012-07-20 13:00,20,2.594,2.594,2.594,2.594,1
20121101|2012-07-20 13:30,20,2.583,2.583,2.572,2.573,5
20121101|2012-07-23 09:00,23,2.517,2.517,2.517,2.517,1
20121101|2012-07-23 09:30,23,2.532,2.536,2.532,2.536,21
20121101|2012-07-23 10:00,23,2.533,2.543,2.533,2.543,8
20121101|2012-07-23 12:00,23,2.524,2.527,2.514,2.515,16
20121101|2012-07-23 12:30,23,2.505,2.511,2.505,2.511,4
20121101|2012-07-23 13:30,23,2.52,2.521,2.516,2.516,11
20121101|2012-07-24 08:30,24,2.481,2.481,2.48,2.48,3
20121101|2012-07-24 09:30,24,2.46,2.46,2.46,2.46,1
20121101|2012-07-24 10:30,24,2.454,2.454,2.429,2.429,12
20121101|2012-07-24 11:00,24,2.431,2.431,2.421,2.425,31
20121101|2012-07-24 12:30,24,2.46,2.474,2.46,2.474,7
20121101|2012-07-24 13:00,24,2.481,2.481,2.474,2.474,7
20121101|2012-07-24 13:30,24,2.486,2.489,2.486,2.489,19
20121101|2012-07-25 08:30,25,2.523,2.523,2.523,2.523,3
20121101|2012-07-25 09:30,25,2.513,2.513,2.5,2.5,15
20121101|2012-07-25 10:00,25,2.495,2.495,2.495,2.495,1
20121101|2012-07-25 11:00,25,2.496,2.496,2.494,2.494,13
20121101|2012-07-25 12:00,25,2.495,2.495,2.495,2.495,5
20121101|2012-07-25 13:00,25,2.49,2.491,2.49,2.491,5
20121101|2012-07-25 13:30,25,2.49,2.494,2.49,2.494,10
20121101|2012-07-26 09:00,26,2.489,2.489,2.487,2.487,6
20121101|2012-07-26 09:30,26,2.488,2.488,2.488,2.488,5
20121101|2012-07-26 10:00,26,2.488,2.488,2.484,2.484,8
20121101|2012-07-26 10:30,26,2.48,2.48,2.479,2.479,5
20121101|2012-07-26 12:30,26,2.471,2.471,2.466,2.47,23
20121101|2012-07-26 13:00,26,2.467,2.467,2.467,2.467,11
20121101|2012-07-26 13:30,26,2.462,2.482,2.462,2.482,5
20121101|2012-07-27 10:00,27,2.48,2.48,2.48,2.48,2
20121101|2012-07-27 10:30,27,2.482,2.488,2.482,2.488,3
20121101|2012-07-27 11:00,27,2.48,2.48,2.48,2.48,5
20121101|2012-07-27 12:00,27,2.489,2.492,2.489,2.492,3
20121101|2012-07-27 13:00,27,2.484,2.484,2.484,2.484,1
20121101|2012-07-27 13:30,27,2.485,2.49,2.485,2.487,9
20121101|2012-07-30 10:00,30,2.527,2.527,2.524,2.524,3
20121101|2012-07-30 10:30,30,2.527,2.527,2.527,2.527,1
20121101|2012-07-30 11:30,30,2.528,2.528,2.528,2.528,1
20121101|2012-07-30 12:00,30,2.536,2.538,2.536,2.538,3
20121101|2012-07-30 12:30,30,2.536,2.536,2.536,2.536,1
20121101|2012-07-30 13:30,30,2.53,2.538,2.528,2.535,19
20121101|2012-07-31 09:00,31,2.515,2.523,2.515,2.523,3
20121101|2012-07-31 09:30,31,2.522,2.522,2.522,2.522,1
20121101|2012-07-31 11:00,31,2.514,2.514,2.513,2.513,5
20121101|2012-07-31 11:30,31,2.513,2.52,2.513,2.52,5
20121101|2012-07-31 12:30,31,2.515,2.515,2.515,2.515,25
20121101|2012-07-31 13:00,31,2.517,2.517,2.517,2.517,1
20121101|2012-07-31 13:30,31,2.518,2.523,2.506,2.51,40
20121101|2012-08-01 09:30,1,2.496,2.496,2.496,2.496,1
20121101|2012-08-01 10:00,1,2.489,2.489,2.489,2.489,1
20121101|2012-08-01 10:30,1,2.486,2.486,2.479,2.479,3
20121101|2012-08-01 11:00,1,2.48,2.48,2.48,2.48,10
20121101|2012-08-01 12:00,1,2.47,2.47,2.47,2.47,13
20121101|2012-08-01 12:30,1,2.464,2.464,2.464,2.464,2
20121101|2012-08-01 13:00,1,2.468,2.472,2.468,2.472,4
20121101|2012-08-01 13:30,1,2.474,2.486,2.474,2.486,3
20121101|2012-08-02 08:30,2,2.457,2.458,2.457,2.458,5
20121101|2012-08-02 09:00,2,2.461,2.461,2.453,2.453,3
20121101|2012-08-02 09:30,2,2.453,2.455,2.448,2.452,10
20121101|2012-08-02 10:30,2,2.459,2.459,2.459,2.459,1
20121101|2012-08-02 11:30,2,2.459,2.459,2.459,2.459,2
20121101|2012-08-02 12:30,2,2.47,2.473,2.468,2.473,19
20121101|2012-08-02 13:30,2,2.469,2.47,2.465,2.465,13
20121101|2012-08-03 10:00,3,2.493,2.497,2.493,2.497,4
20121101|2012-08-03 11:00,3,2.498,2.498,2.498,2.498,2
20121101|2012-08-03 13:30,3,2.487,2.487,2.484,2.486,4
20121101|2012-08-06 09:00,6,2.465,2.465,2.462,2.462,2
20121101|2012-08-06 09:30,6,2.46,2.46,2.46,2.46,2
20121101|2012-08-06 10:30,6,2.47,2.47,2.465,2.465,11
20121101|2012-08-06 11:30,6,2.472,2.474,2.472,2.474,3
20121101|2012-08-06 12:00,6,2.476,2.476,2.476,2.476,1
20121101|2012-08-06 13:30,6,2.472,2.472,2.467,2.467,9
20121101|2012-08-07 07:30,7,2.462,2.462,2.462,2.462,1
20121101|2012-08-07 09:30,7,2.459,2.459,2.452,2.453,10
20121101|2012-08-07 10:00,7,2.466,2.466,2.466,2.466,5
20121101|2012-08-07 11:00,7,2.476,2.476,2.466,2.466,3
20121101|2012-08-07 11:30,7,2.467,2.467,2.467,2.467,2
20121101|2012-08-07 12:00,7,2.469,2.469,2.469,2.469,1
20121101|2012-08-07 13:00,7,2.471,2.471,2.471,2.471,1
20121101|2012-08-07 13:30,7,2.473,2.475,2.465,2.471,24
20121101|2012-08-08 08:00,8,2.47,2.47,2.47,2.47,1
20121101|2012-08-08 08:30,8,2.468,2.468,2.468,2.468,1
20121101|2012-08-08 09:00,8,2.469,2.469,2.469,2.469,5
20121101|2012-08-08 09:30,8,2.477,2.48,2.477,2.48,6
20121101|2012-08-08 10:30,8,2.478,2.484,2.478,2.484,5
20121101|2012-08-08 11:00,8,2.485,2.486,2.485,2.486,5
20121101|2012-08-08 12:00,8,2.487,2.489,2.48,2.489,4
20121101|2012-08-08 12:30,8,2.49,2.49,2.489,2.489,2
20121101|2012-08-08 13:00,8,2.49,2.49,2.49,2.49,1
20121101|2012-08-08 13:30,8,2.49,2.493,2.487,2.487,20
20121101|2012-08-09 09:00,9,2.502,2.513,2.502,2.513,4
20121101|2012-08-09 09:30,9,2.516,2.52,2.516,2.52,3
20121101|2012-08-09 10:00,9,2.513,2.515,2.513,2.515,6
20121101|2012-08-09 10:30,9,2.516,2.516,2.516,2.516,4
20121101|2012-08-09 11:30,9,2.523,2.525,2.523,2.525,2
20121101|2012-08-09 12:30,9,2.528,2.533,2.528,2.533,3
20121101|2012-08-09 13:00,9,2.538,2.538,2.537,2.537,2
20121101|2012-08-09 13:30,9,2.533,2.545,2.533,2.545,11
20121101|2012-08-10 09:30,10,2.557,2.557,2.557,2.557,1
20121101|2012-08-10 10:30,10,2.547,2.547,2.547,2.547,1
20121101|2012-08-10 11:00,10,2.543,2.55,2.543,2.55,2
20121101|2012-08-10 12:00,10,2.555,2.555,2.555,2.555,1
20121101|2012-08-10 12:30,10,2.55,2.55,2.541,2.541,4
20121101|2012-08-10 13:00,10,2.531,2.548,2.531,2.548,9
20121101|2012-08-10 13:30,10,2.546,2.546,2.537,2.537,25
20121101|2012-08-13 08:30,13,2.49,2.49,2.49,2.49,2
20121101|2012-08-13 09:00,13,2.49,2.49,2.49,2.49,18
20121101|2012-08-13 09:30,13,2.496,2.496,2.496,2.496,7
20121101|2012-08-13 10:00,13,2.502,2.502,2.502,2.502,1
20121101|2012-08-13 10:30,13,2.508,2.512,2.508,2.512,13
20121101|2012-08-13 11:00,13,2.515,2.519,2.507,2.507,13
20121101|2012-08-13 12:00,13,2.506,2.506,2.503,2.503,2
20121101|2012-08-13 13:30,13,2.512,2.514,2.498,2.498,16
20121101|2012-08-14 10:00,14,2.513,2.513,2.507,2.513,4
20121101|2012-08-14 10:30,14,2.51,2.51,2.51,2.51,6
20121101|2012-08-14 11:00,14,2.51,2.51,2.51,2.51,1
20121101|2012-08-14 11:30,14,2.51,2.51,2.51,2.51,1
20121101|2012-08-14 12:00,14,2.512,2.512,2.507,2.507,4
20121101|2012-08-14 12:30,14,2.511,2.511,2.511,2.511,1
20121101|2012-08-14 13:30,14,2.509,2.516,2.507,2.507,9
20121101|2012-08-15 11:30,15,2.53,2.53,2.53,2.53,12
20121101|2012-08-15 12:00,15,2.535,2.535,2.535,2.535,8
20121101|2012-08-15 13:30,15,2.53,2.54,2.53,2.538,9
20121101|2012-08-16 09:00,16,2.54,2.54,2.54,2.54,3
20121101|2012-08-16 09:30,16,2.541,2.541,2.541,2.541,5
20121101|2012-08-16 10:00,16,2.54,2.54,2.54,2.54,5
20121101|2012-08-16 13:30,16,2.546,2.547,2.541,2.547,7
20121101|2012-08-17 09:30,17,2.547,2.547,2.547,2.547,2
20121101|2012-08-17 11:30,17,2.55,2.55,2.55,2.55,7
20121101|2012-08-17 12:00,17,2.55,2.55,2.55,2.55,5
20121101|2012-08-17 12:30,17,2.549,2.549,2.548,2.548,3
20121101|2012-08-17 13:00,17,2.54,2.548,2.54,2.548,8
20121101|2012-08-17 13:30,17,2.543,2.546,2.541,2.542,7
20121101|2012-08-20 10:00,20,2.571,2.581,2.571,2.581,6
20121101|2012-08-20 11:00,20,2.572,2.572,2.572,2.572,1
20121101|2012-08-20 11:30,20,2.575,2.575,2.575,2.575,1
20121101|2012-08-20 13:30,20,2.578,2.584,2.578,2.584,8
20121101|2012-08-21 09:30,21,2.619,2.619,2.608,2.608,13
20121101|2012-08-21 10:00,21,2.619,2.626,2.619,2.626,11
20121101|2012-08-21 11:30,21,2.63,2.63,2.63,2.63,1
20121101|2012-08-21 12:30,21,2.627,2.636,2.627,2.636,2
20121101|2012-08-21 13:00,21,2.634,2.634,2.634,2.634,4
20121101|2012-08-21 13:30,21,2.635,2.635,2.635,2.635,2
20121101|2012-08-22 09:30,22,2.637,2.637,2.629,2.629,2
20121101|2012-08-22 11:30,22,2.631,2.631,2.624,2.624,8
20121101|2012-08-22 12:30,22,2.611,2.611,2.611,2.611,2
20121101|2012-08-22 13:00,22,2.616,2.616,2.616,2.616,2
20121101|2012-08-22 13:30,22,2.63,2.63,2.625,2.625,11
20121101|2012-08-23 07:30,23,2.607,2.607,2.607,2.607,2
20121101|2012-08-23 10:00,23,2.618,2.618,2.618,2.618,2
20121101|2012-08-23 10:30,23,2.608,2.608,2.605,2.605,13
20121101|2012-08-23 11:00,23,2.601,2.604,2.599,2.604,4
20121101|2012-08-23 11:30,23,2.604,2.604,2.598,2.598,8
20121101|2012-08-23 12:00,23,2.596,2.596,2.593,2.593,18
20121101|2012-08-23 13:00,23,2.595,2.595,2.595,2.595,1
20121101|2012-08-24 10:00,24,2.585,2.585,2.585,2.585,5
20121101|2012-08-24 10:30,24,2.58,2.58,2.573,2.573,27
20121101|2012-08-24 12:30,24,2.569,2.569,2.567,2.567,3
20121101|2012-08-24 13:00,24,2.573,2.573,2.573,2.573,3
20121101|2012-08-24 13:30,24,2.572,2.572,2.568,2.569,46
20121101|2012-08-27 09:30,27,2.565,2.567,2.565,2.567,2
20121101|2012-08-27 10:00,27,2.56,2.56,2.56,2.56,1
20121101|2012-08-27 10:30,27,2.559,2.559,2.559,2.559,1
20121101|2012-08-27 11:00,27,2.559,2.56,2.559,2.56,5
20121101|2012-08-27 11:30,27,2.561,2.563,2.561,2.563,6
20121101|2012-08-27 13:00,27,2.555,2.555,2.555,2.555,1
20121101|2012-08-27 13:30,27,2.555,2.565,2.555,2.56,25
20121101|2012-08-28 09:30,28,2.556,2.556,2.556,2.556,1
20121101|2012-08-28 10:30,28,2.552,2.552,2.552,2.552,1
20121101|2012-08-28 12:00,28,2.553,2.553,2.553,2.553,15
20121101|2012-08-28 13:00,28,2.555,2.556,2.552,2.552,32
20121101|2012-08-28 13:30,28,2.549,2.549,2.547,2.547,5
20121101|2012-08-29 09:00,29,2.542,2.542,2.542,2.542,1
20121101|2012-08-29 10:00,29,2.57,2.57,2.57,2.57,16
20121101|2012-08-29 11:00,29,2.565,2.565,2.565,2.565,1
20121101|2012-08-29 11:30,29,2.571,2.571,2.571,2.571,2
20121101|2012-08-29 13:00,29,2.574,2.574,2.574,2.574,1
20121101|2012-08-29 13:30,29,2.571,2.573,2.57,2.571,12
20121101|2012-08-30 11:30,30,2.582,2.582,2.582,2.582,5
20121101|2012-08-30 12:00,30,2.582,2.582,2.582,2.582,6
20121101|2012-08-30 13:30,30,2.564,2.566,2.564,2.565,4
20121101|2012-08-31 09:00,31,2.57,2.57,2.57,2.57,1
20121101|2012-08-31 09:30,31,2.556,2.556,2.556,2.556,1
20121101|2012-08-31 13:30,31,2.546,2.549,2.541,2.548,44
20121101|2012-09-04 09:00,4,2.563,2.563,2.562,2.562,4
20121101|2012-09-04 10:30,4,2.571,2.571,2.571,2.571,3
20121101|2012-09-04 11:00,4,2.558,2.558,2.557,2.557,12
20121101|2012-09-04 13:00,4,2.552,2.552,2.552,2.552,1
20121101|2012-09-04 13:30,4,2.554,2.562,2.554,2.554,16
20121101|2012-09-05 09:00,5,2.536,2.536,2.536,2.536,1
20121101|2012-09-05 09:30,5,2.536,2.536,2.536,2.536,5
20121101|2012-09-05 10:00,5,2.532,2.533,2.532,2.533,6
20121101|2012-09-05 10:30,5,2.531,2.534,2.53,2.534,6
20121101|2012-09-05 11:30,5,2.529,2.529,2.526,2.526,8
20121101|2012-09-05 12:30,5,2.52,2.521,2.52,2.52,26
20121101|2012-09-05 13:00,5,2.517,2.517,2.517,2.517,1
20121101|2012-09-05 13:30,5,2.524,2.524,2.517,2.517,3
20121101|2012-09-06 09:00,6,2.53,2.534,2.524,2.534,19
20121101|2012-09-06 09:30,6,2.536,2.542,2.534,2.542,40
20121101|2012-09-06 10:00,6,2.552,2.553,2.545,2.547,35
20121101|2012-09-06 10:30,6,2.535,2.547,2.534,2.547,78
20121101|2012-09-06 11:30,6,2.54,2.54,2.538,2.54,23
20121101|2012-09-06 12:00,6,2.54,2.54,2.54,2.54,12
20121101|2012-09-06 12:30,6,2.537,2.537,2.534,2.534,15
20121101|2012-09-06 13:00,6,2.537,2.537,2.537,2.537,3
20121101|2012-09-06 13:30,6,2.535,2.538,2.534,2.534,17
20121101|2012-09-07 09:00,7,2.528,2.528,2.528,2.528,4
20121101|2012-09-07 10:00,7,2.525,2.525,2.523,2.525,5
20121101|2012-09-07 11:00,7,2.525,2.525,2.523,2.523,3
20121101|2012-09-07 11:30,7,2.519,2.522,2.519,2.522,3
20121101|2012-09-07 13:00,7,2.523,2.523,2.523,2.523,1
20121101|2012-09-07 13:30,7,2.522,2.522,2.505,2.505,13
20121101|2012-09-10 09:30,10,2.509,2.509,2.509,2.509,1
20121101|2012-09-10 10:30,10,2.506,2.506,2.506,2.506,1
20121101|2012-09-10 11:00,10,2.5,2.5,2.5,2.5,1
20121101|2012-09-10 11:30,10,2.5,2.5,2.496,2.496,12
20121101|2012-09-10 12:00,10,2.496,2.496,2.479,2.484,58
20121101|2012-09-10 12:30,10,2.48,2.485,2.48,2.485,23
20121101|2012-09-10 13:00,10,2.484,2.484,2.484,2.484,1
20121101|2012-09-10 13:30,10,2.481,2.481,2.478,2.479,22
20121101|2012-09-11 09:00,11,2.475,2.475,2.47,2.475,30
20121101|2012-09-11 09:30,11,2.475,2.478,2.468,2.468,73
20121101|2012-09-11 10:00,11,2.468,2.468,2.465,2.465,11
20121101|2012-09-11 10:30,11,2.467,2.469,2.467,2.469,4
20121101|2012-09-11 11:00,11,2.473,2.475,2.466,2.466,27
20121101|2012-09-11 12:00,11,2.469,2.469,2.469,2.469,1
20121101|2012-09-11 12:30,11,2.467,2.467,2.46,2.46,32
20121101|2012-09-11 13:00,11,2.461,2.461,2.458,2.458,6
20121101|2012-09-11 13:30,11,2.458,2.464,2.455,2.46,35
20121101|2012-09-12 07:30,12,2.427,2.427,2.427,2.427,6
20121101|2012-09-12 08:00,12,2.433,2.44,2.433,2.433,7
20121101|2012-09-12 08:30,12,2.439,2.439,2.431,2.431,5
20121101|2012-09-12 09:30,12,2.428,2.428,2.426,2.427,10
20121101|2012-09-12 10:00,12,2.43,2.43,2.43,2.43,25
20121101|2012-09-12 10:30,12,2.425,2.425,2.425,2.425,1
20121101|2012-09-12 11:00,12,2.425,2.425,2.425,2.425,4
20121101|2012-09-12 12:00,12,2.43,2.43,2.43,2.43,3
20121101|2012-09-12 12:30,12,2.425,2.425,2.425,2.425,3
20121101|2012-09-12 13:00,12,2.43,2.43,2.43,2.43,2
20121101|2012-09-12 13:30,12,2.43,2.435,2.429,2.431,18
20121101|2012-09-13 08:30,13,2.431,2.431,2.431,2.431,1
20121101|2012-09-13 09:30,13,2.428,2.431,2.42,2.42,50
20121101|2012-09-13 10:00,13,2.422,2.425,2.422,2.422,19
20121101|2012-09-13 10:30,13,2.43,2.43,2.43,2.43,10
20121101|2012-09-13 11:30,13,2.427,2.432,2.427,2.432,10
20121101|2012-09-13 12:00,13,2.43,2.43,2.427,2.427,10
20121101|2012-09-13 13:00,13,2.428,2.428,2.428,2.428,1
20121101|2012-09-13 13:30,13,2.431,2.433,2.427,2.432,28
20121101|2012-09-14 08:30,14,2.445,2.445,2.435,2.435,25
20121101|2012-09-14 09:00,14,2.436,2.453,2.436,2.453,36
20121101|2012-09-14 09:30,14,2.445,2.447,2.443,2.443,4
20121101|2012-09-14 10:00,14,2.445,2.448,2.445,2.448,13
20121101|2012-09-14 10:30,14,2.44,2.44,2.438,2.438,10
20121101|2012-09-14 11:00,14,2.435,2.435,2.434,2.435,11
20121101|2012-09-14 11:30,14,2.437,2.437,2.434,2.434,12
20121101|2012-09-14 12:00,14,2.434,2.435,2.43,2.435,36
20121101|2012-09-14 12:30,14,2.433,2.433,2.43,2.43,14
20121101|2012-09-14 13:00,14,2.435,2.448,2.435,2.44,62
20121101|2012-09-14 13:30,14,2.435,2.444,2.429,2.444,64
20121101|2012-09-17 08:30,17,2.39,2.39,2.39,2.39,1
20121101|2012-09-17 09:30,17,2.38,2.38,2.362,2.362,41
20121101|2012-09-17 10:00,17,2.36,2.36,2.358,2.358,15
20121101|2012-09-17 10:30,17,2.368,2.368,2.354,2.354,2
20121101|2012-09-17 11:00,17,2.35,2.35,2.347,2.347,2
20121101|2012-09-17 11:30,17,2.351,2.356,2.351,2.356,5
20121101|2012-09-17 12:00,17,2.348,2.348,2.348,2.348,6
20121101|2012-09-17 12:30,17,2.348,2.355,2.348,2.355,11
20121101|2012-09-17 13:30,17,2.343,2.343,2.324,2.324,36
20121101|2012-09-18 08:00,18,2.325,2.327,2.325,2.327,11
20121101|2012-09-18 08:30,18,2.32,2.32,2.32,2.32,3
20121101|2012-09-18 09:00,18,2.32,2.32,2.318,2.318,6
20121101|2012-09-18 09:30,18,2.325,2.33,2.325,2.33,10
20121101|2012-09-18 10:00,18,2.322,2.325,2.322,2.325,4
20121101|2012-09-18 10:30,18,2.322,2.323,2.322,2.323,2
20121101|2012-09-18 11:00,18,2.315,2.315,2.312,2.312,3
20121101|2012-09-18 11:30,18,2.316,2.316,2.316,2.316,17
20121101|2012-09-18 12:00,18,2.312,2.312,2.305,2.305,21
20121101|2012-09-18 13:00,18,2.304,2.305,2.299,2.299,28
20121101|2012-09-18 13:30,18,2.295,2.298,2.293,2.294,11
20121101|2012-09-18 21:30,19,2.3,2.3,2.3,2.3,5
20121101|2012-09-19 08:00,19,2.308,2.31,2.308,2.31,3
20121101|2012-09-19 08:30,19,2.304,2.304,2.304,2.304,1
20121101|2012-09-19 09:30,19,2.305,2.305,2.286,2.286,17
20121101|2012-09-19 10:00,19,2.29,2.29,2.29,2.29,1
20121101|2012-09-19 11:00,19,2.295,2.295,2.295,2.295,3
20121101|2012-09-19 11:30,19,2.301,2.301,2.301,2.301,12
20121101|2012-09-19 13:30,19,2.295,2.295,2.295,2.295,2
20121101|2012-09-20 04:00,20,2.289,2.289,2.289,2.289,1
20121101|2012-09-20 08:00,20,2.27,2.27,2.27,2.27,4
20121101|2012-09-20 08:30,20,2.27,2.27,2.266,2.266,11
20121101|2012-09-20 09:30,20,2.266,2.266,2.26,2.26,10
20121101|2012-09-20 10:30,20,2.26,2.265,2.26,2.265,8
20121101|2012-09-20 11:00,20,2.265,2.267,2.265,2.267,21
20121101|2012-09-20 11:30,20,2.257,2.258,2.246,2.246,25
20121101|2012-09-20 12:00,20,2.251,2.258,2.251,2.258,6
20121101|2012-09-20 12:30,20,2.255,2.255,2.251,2.251,3
20121101|2012-09-20 13:00,20,2.254,2.271,2.254,2.269,10
20121101|2012-09-20 13:30,20,2.27,2.27,2.257,2.264,45
20121101|2012-09-21 09:00,21,2.275,2.283,2.275,2.28,12
20121101|2012-09-21 09:30,21,2.278,2.278,2.271,2.271,18
20121101|2012-09-21 10:00,21,2.27,2.27,2.263,2.266,7
20121101|2012-09-21 10:30,21,2.272,2.272,2.272,2.272,2
20121101|2012-09-21 11:00,21,2.277,2.277,2.273,2.273,4
20121101|2012-09-21 12:00,21,2.271,2.271,2.271,2.271,1
20121101|2012-09-21 12:30,21,2.266,2.271,2.266,2.271,20
20121101|2012-09-21 13:00,21,2.27,2.27,2.27,2.27,1
20121101|2012-09-21 13:30,21,2.272,2.275,2.27,2.275,12
20121101|2012-09-24 08:00,24,2.27,2.27,2.27,2.27,10
20121101|2012-09-24 08:30,24,2.268,2.268,2.255,2.255,4
20121101|2012-09-24 09:30,24,2.255,2.259,2.251,2.251,30
20121101|2012-09-24 10:00,24,2.25,2.257,2.249,2.251,22
20121101|2012-09-24 10:30,24,2.255,2.259,2.255,2.259,3
20121101|2012-09-24 11:00,24,2.258,2.26,2.258,2.26,7
20121101|2012-09-24 11:30,24,2.26,2.26,2.252,2.252,5
20121101|2012-09-24 12:00,24,2.25,2.25,2.25,2.25,11
20121101|2012-09-24 12:30,24,2.26,2.26,2.26,2.26,10
20121101|2012-09-24 13:00,24,2.253,2.257,2.253,2.257,9
20121101|2012-09-24 13:30,24,2.254,2.269,2.254,2.267,72
20121101|2012-09-25 07:30,25,2.278,2.278,2.278,2.278,1
20121101|2012-09-25 09:00,25,2.276,2.276,2.27,2.27,6
20121101|2012-09-25 09:30,25,2.267,2.267,2.263,2.263,11
20121101|2012-09-25 10:00,25,2.264,2.264,2.263,2.263,5
20121101|2012-09-25 10:30,25,2.263,2.275,2.263,2.267,76
20121101|2012-09-25 11:00,25,2.263,2.263,2.263,2.263,3
20121101|2012-09-25 11:30,25,2.27,2.27,2.264,2.265,18
20121101|2012-09-25 12:00,25,2.27,2.27,2.268,2.268,6
20121101|2012-09-25 12:30,25,2.265,2.265,2.263,2.263,17
20121101|2012-09-25 13:00,25,2.269,2.269,2.263,2.263,12
20121101|2012-09-25 13:30,25,2.262,2.288,2.262,2.288,57
20121101|2012-09-26 08:30,26,2.259,2.259,2.259,2.259,1
20121101|2012-09-26 09:00,26,2.246,2.25,2.246,2.25,2
20121101|2012-09-26 09:30,26,2.245,2.245,2.237,2.237,28
20121101|2012-09-26 10:00,26,2.237,2.242,2.237,2.242,15
20121101|2012-09-26 10:30,26,2.238,2.238,2.23,2.23,6
20121101|2012-09-26 11:00,26,2.23,2.23,2.23,2.23,1
20121101|2012-09-26 11:30,26,2.232,2.232,2.23,2.23,3
20121101|2012-09-26 12:00,26,2.232,2.233,2.225,2.232,11
20121101|2012-09-26 12:30,26,2.234,2.238,2.233,2.233,6
20121101|2012-09-26 13:30,26,2.233,2.24,2.233,2.24,34
20121101|2012-09-27 06:30,27,2.233,2.233,2.231,2.231,10
20121101|2012-09-27 07:30,27,2.228,2.228,2.228,2.228,4
20121101|2012-09-27 08:30,27,2.212,2.22,2.212,2.22,2
20121101|2012-09-27 09:00,27,2.22,2.23,2.22,2.223,14
20121101|2012-09-27 09:30,27,2.231,2.231,2.229,2.229,2
20121101|2012-09-27 10:00,27,2.232,2.232,2.23,2.23,8
20121101|2012-09-27 10:30,27,2.225,2.225,2.223,2.223,13
20121101|2012-09-27 11:00,27,2.221,2.222,2.221,2.222,2
20121101|2012-09-27 12:00,27,2.225,2.226,2.225,2.226,4
20121101|2012-09-27 12:30,27,2.222,2.222,2.222,2.222,4
20121101|2012-09-27 13:00,27,2.222,2.225,2.222,2.223,19
20121101|2012-09-27 13:30,27,2.225,2.228,2.216,2.224,21
20121101|2012-09-28 06:30,28,2.201,2.203,2.201,2.203,5
20121101|2012-09-28 07:30,28,2.253,2.271,2.253,2.271,9
20121101|2012-09-28 08:00,28,2.286,2.309,2.286,2.309,9
20121101|2012-09-28 08:30,28,2.304,2.307,2.3,2.3,11
20121101|2012-09-28 09:00,28,2.302,2.302,2.3,2.3,25
20121101|2012-09-28 09:30,28,2.3,2.32,2.3,2.32,11
20121101|2012-09-28 10:00,28,2.32,2.33,2.32,2.33,31
20121101|2012-09-28 10:30,28,2.33,2.33,2.33,2.33,1
20121101|2012-09-28 12:30,28,2.335,2.335,2.331,2.332,6
20121101|2012-09-28 13:30,28,2.344,2.344,2.343,2.343,3
20121101|2012-10-01 05:30,1,2.368,2.368,2.368,2.368,1
20121101|2012-10-01 09:00,1,2.368,2.368,2.368,2.368,1
20121101|2012-10-01 09:30,1,2.355,2.355,2.35,2.35,3
20121101|2012-10-01 10:00,1,2.356,2.356,2.353,2.353,2
20121101|2012-10-01 10:30,1,2.35,2.35,2.348,2.348,2
20121101|2012-10-01 12:30,1,2.347,2.347,2.341,2.341,16
20121101|2012-10-01 13:30,1,2.344,2.355,2.341,2.347,54
20121101|2012-10-02 08:30,2,2.342,2.342,2.342,2.342,2
20121101|2012-10-02 09:00,2,2.334,2.334,2.334,2.334,1
20121101|2012-10-02 09:30,2,2.351,2.352,2.351,2.352,2
20121101|2012-10-02 10:00,2,2.344,2.349,2.344,2.349,2
20121101|2012-10-02 10:30,2,2.35,2.351,2.35,2.351,2
20121101|2012-10-02 11:00,2,2.35,2.35,2.34,2.35,81
20121101|2012-10-02 11:30,2,2.344,2.349,2.343,2.345,52
20121101|2012-10-02 12:00,2,2.345,2.345,2.342,2.345,63
20121101|2012-10-02 12:30,2,2.345,2.345,2.343,2.345,8
20121101|2012-10-02 13:00,2,2.346,2.357,2.346,2.355,13
20121101|2012-10-02 13:30,2,2.359,2.374,2.359,2.374,33
20121101|2012-10-03 05:00,3,2.369,2.369,2.369,2.369,1
20121101|2012-10-03 07:00,3,2.346,2.346,2.346,2.346,1
20121101|2012-10-03 08:00,3,2.359,2.359,2.359,2.359,1
20121101|2012-10-03 08:30,3,2.36,2.36,2.354,2.354,19
20121101|2012-10-03 09:00,3,2.36,2.36,2.36,2.36,13
20121101|2012-10-03 09:30,3,2.36,2.387,2.355,2.386,135
20121101|2012-10-03 10:00,3,2.39,2.396,2.385,2.386,27
20121101|2012-10-03 10:30,3,2.389,2.389,2.385,2.385,10
20121101|2012-10-03 11:00,3,2.39,2.39,2.39,2.39,1
20121101|2012-10-03 11:30,3,2.392,2.4,2.392,2.4,20
20121101|2012-10-03 12:00,3,2.4,2.4,2.395,2.395,13
20121101|2012-10-03 12:30,3,2.399,2.407,2.399,2.407,44
20121101|2012-10-03 13:00,3,2.42,2.42,2.42,2.42,5
20121101|2012-10-03 13:30,3,2.412,2.412,2.401,2.407,40
20121101|2012-10-04 09:00,4,2.44,2.45,2.44,2.443,18
20121101|2012-10-04 09:30,4,2.431,2.435,2.427,2.432,72
20121101|2012-10-04 10:00,4,2.427,2.427,2.411,2.411,74
20121101|2012-10-04 10:30,4,2.425,2.425,2.419,2.419,4
20121101|2012-10-04 11:00,4,2.42,2.42,2.42,2.42,1
20121101|2012-10-04 11:30,4,2.43,2.43,2.423,2.423,8
20121101|2012-10-04 12:00,4,2.423,2.423,2.423,2.423,1
20121101|2012-10-04 13:30,4,2.421,2.421,2.405,2.405,48
20121101|2012-10-05 07:30,5,2.41,2.41,2.41,2.41,5
20121101|2012-10-05 08:00,5,2.417,2.417,2.415,2.415,6
20121101|2012-10-05 08:30,5,2.408,2.41,2.4,2.4,21
20121101|2012-10-05 09:00,5,2.4,2.4,2.4,2.4,5
20121101|2012-10-05 09:30,5,2.388,2.397,2.388,2.397,5
20121101|2012-10-05 10:00,5,2.395,2.395,2.393,2.393,6
20121101|2012-10-05 10:30,5,2.393,2.393,2.389,2.39,44
20121101|2012-10-05 11:30,5,2.398,2.398,2.398,2.398,1
20121101|2012-10-05 12:00,5,2.4,2.4,2.396,2.396,3
20121101|2012-10-05 13:00,5,2.4,2.4,2.4,2.4,2
20121101|2012-10-05 13:30,5,2.403,2.403,2.397,2.402,78
20121101|2012-10-08 08:30,8,2.39,2.39,2.39,2.39,18
20121101|2012-10-08 09:30,8,2.386,2.394,2.386,2.394,2
20121101|2012-10-08 10:00,8,2.402,2.402,2.389,2.389,3
20121101|2012-10-08 10:30,8,2.401,2.402,2.39,2.39,5
20121101|2012-10-08 11:30,8,2.392,2.392,2.388,2.388,20
20121101|2012-10-08 12:00,8,2.388,2.388,2.386,2.386,3
20121101|2012-10-08 12:30,8,2.386,2.388,2.386,2.387,7
20121101|2012-10-08 13:00,8,2.385,2.39,2.384,2.39,13
20121101|2012-10-08 13:30,8,2.39,2.403,2.385,2.402,56
20121101|2012-10-09 09:00,9,2.41,2.41,2.406,2.41,17
20121101|2012-10-09 09:30,9,2.41,2.41,2.41,2.41,1
20121101|2012-10-09 10:00,9,2.405,2.405,2.397,2.4,8
20121101|2012-10-09 10:30,9,2.401,2.401,2.401,2.401,7
20121101|2012-10-09 11:30,9,2.401,2.406,2.4,2.4,36
20121101|2012-10-09 12:00,9,2.4,2.405,2.395,2.405,41
20121101|2012-10-09 12:30,9,2.397,2.397,2.397,2.397,1
20121101|2012-10-09 13:30,9,2.403,2.412,2.401,2.412,77
20121101|2012-10-10 08:30,10,2.402,2.402,2.402,2.402,1
20121101|2012-10-10 09:30,10,2.408,2.408,2.398,2.408,5
20121101|2012-10-10 10:00,10,2.406,2.406,2.406,2.406,1
20121101|2012-10-10 10:30,10,2.394,2.394,2.386,2.39,45
20121101|2012-10-10 11:00,10,2.397,2.397,2.397,2.397,1
20121101|2012-10-10 12:00,10,2.4,2.4,2.4,2.4,10
20121101|2012-10-10 13:00,10,2.396,2.396,2.392,2.392,38
20121101|2012-10-10 13:30,10,2.394,2.4,2.392,2.4,52
20121101|2012-10-11 07:30,11,2.46,2.46,2.46,2.46,5
20121101|2012-10-11 08:00,11,2.466,2.466,2.466,2.466,1
20121101|2012-10-11 08:30,11,2.451,2.458,2.451,2.458,7
20121101|2012-10-11 09:30,11,2.456,2.47,2.456,2.47,11
20121101|2012-10-11 10:00,11,2.463,2.468,2.463,2.468,22
20121101|2012-10-11 10:30,11,2.468,2.468,2.458,2.464,9
20121101|2012-10-11 11:00,11,2.464,2.464,2.464,2.464,1
20121101|2012-10-11 11:30,11,2.464,2.469,2.462,2.467,10
20121101|2012-10-11 12:00,11,2.463,2.463,2.462,2.462,6
20121101|2012-10-11 12:30,11,2.465,2.465,2.464,2.464,8
20121101|2012-10-11 13:00,11,2.465,2.465,2.465,2.465,71
20121101|2012-10-11 13:30,11,2.46,2.472,2.46,2.47,62
20121101|2012-10-12 09:00,12,2.445,2.45,2.445,2.45,7
20121101|2012-10-12 09:30,12,2.445,2.448,2.443,2.448,6
20121101|2012-10-12 10:00,12,2.435,2.435,2.435,2.435,1
20121101|2012-10-12 10:30,12,2.437,2.437,2.435,2.435,3
20121101|2012-10-12 11:00,12,2.423,2.433,2.415,2.433,53
20121101|2012-10-12 11:30,12,2.42,2.42,2.42,2.42,1
20121101|2012-10-12 12:30,12,2.42,2.42,2.42,2.42,3
20121101|2012-10-12 13:00,12,2.419,2.419,2.419,2.419,1
20121101|2012-10-12 13:30,12,2.42,2.436,2.419,2.435,39
20121101|2012-10-15 09:00,15,2.424,2.424,2.424,2.424,4
20121101|2012-10-15 09:30,15,2.41,2.41,2.404,2.404,12
20121101|2012-10-15 10:00,15,2.404,2.404,2.4,2.4,15
20121101|2012-10-15 10:30,15,2.403,2.403,2.397,2.398,11
20121101|2012-10-15 11:00,15,2.398,2.399,2.393,2.395,14
20121101|2012-10-15 11:30,15,2.391,2.391,2.391,2.391,2
20121101|2012-10-15 12:00,15,2.391,2.391,2.385,2.385,32
20121101|2012-10-15 12:30,15,2.385,2.385,2.385,2.385,3
20121101|2012-10-15 13:00,15,2.38,2.385,2.38,2.385,10
20121101|2012-10-15 13:30,15,2.381,2.387,2.376,2.387,45
20121101|2012-10-16 08:30,16,2.395,2.395,2.395,2.395,13
20121101|2012-10-16 09:00,16,2.395,2.395,2.395,2.395,4
20121101|2012-10-16 09:30,16,2.397,2.397,2.392,2.395,14
20121101|2012-10-16 10:00,16,2.393,2.393,2.381,2.381,4
20121101|2012-10-16 10:30,16,2.382,2.382,2.38,2.38,9
20121101|2012-10-16 12:30,16,2.376,2.376,2.376,2.376,4
20121101|2012-10-16 13:30,16,2.376,2.379,2.37,2.378,47
20121101|2012-10-17 09:30,17,2.375,2.375,2.375,2.375,1
20121101|2012-10-17 10:00,17,2.375,2.382,2.375,2.375,29
20121101|2012-10-17 10:30,17,2.381,2.381,2.375,2.375,16
20121101|2012-10-17 11:00,17,2.385,2.385,2.385,2.385,15
20121101|2012-10-17 11:30,17,2.384,2.384,2.384,2.384,1
20121101|2012-10-17 12:00,17,2.383,2.384,2.375,2.375,42
20121101|2012-10-17 12:30,17,2.38,2.38,2.38,2.38,4
20121101|2012-10-17 13:00,17,2.381,2.383,2.38,2.38,22
20121101|2012-10-17 13:30,17,2.387,2.395,2.38,2.394,62
20121101|2012-10-18 08:30,18,2.405,2.405,2.405,2.405,1
20121101|2012-10-18 09:00,18,2.406,2.411,2.402,2.411,17
20121101|2012-10-18 09:30,18,2.41,2.411,2.406,2.41,36
20121101|2012-10-18 10:00,18,2.406,2.407,2.401,2.401,25
20121101|2012-10-18 11:00,18,2.402,2.418,2.402,2.418,12
20121101|2012-10-18 11:30,18,2.418,2.424,2.418,2.424,4
20121101|2012-10-18 13:00,18,2.427,2.43,2.426,2.43,6
20121101|2012-10-18 13:30,18,2.42,2.429,2.416,2.429,44
20121101|2012-10-19 09:30,19,2.415,2.438,2.415,2.438,10
20121101|2012-10-19 10:30,19,2.425,2.425,2.425,2.425,14
20121101|2012-10-19 11:30,19,2.425,2.425,2.422,2.422,3
20121101|2012-10-19 12:00,19,2.425,2.434,2.425,2.434,6
20121101|2012-10-19 12:30,19,2.431,2.432,2.42,2.42,16
20121101|2012-10-19 13:00,19,2.425,2.435,2.425,2.433,26
20121101|2012-10-19 13:30,19,2.433,2.434,2.42,2.433,65
20121101|2012-10-22 08:30,22,2.435,2.443,2.435,2.443,4
20121101|2012-10-22 09:30,22,2.425,2.425,2.425,2.425,2
20121101|2012-10-22 10:30,22,2.428,2.428,2.428,2.428,1
20121101|2012-10-22 11:00,22,2.432,2.432,2.432,2.432,2
20121101|2012-10-22 12:30,22,2.43,2.43,2.426,2.429,12
20121101|2012-10-22 13:00,22,2.429,2.432,2.429,2.432,4
20121101|2012-10-22 13:30,22,2.433,2.433,2.42,2.426,79
20121101|2012-10-23 04:30,23,2.425,2.425,2.424,2.424,6
20121101|2012-10-23 07:00,23,2.41,2.41,2.41,2.41,1
20121101|2012-10-23 07:30,23,2.41,2.41,2.41,2.41,9
20121101|2012-10-23 09:00,23,2.401,2.401,2.401,2.401,1
20121101|2012-10-23 09:30,23,2.395,2.395,2.39,2.392,28
20121101|2012-10-23 10:00,23,2.387,2.387,2.387,2.387,5
20121101|2012-10-23 10:30,23,2.39,2.39,2.39,2.39,5
20121101|2012-10-23 11:00,23,2.397,2.4,2.395,2.4,15
20121101|2012-10-23 11:30,23,2.397,2.397,2.397,2.397,1
20121101|2012-10-23 12:00,23,2.397,2.397,2.397,2.397,1
20121101|2012-10-23 12:30,23,2.401,2.401,2.395,2.395,10
20121101|2012-10-23 13:00,23,2.401,2.401,2.401,2.401,5
20121101|2012-10-23 13:30,23,2.402,2.41,2.402,2.403,32
20121101|2012-10-24 08:30,24,2.417,2.417,2.417,2.417,2
20121101|2012-10-24 09:30,24,2.415,2.416,2.414,2.415,9
20121101|2012-10-24 10:30,24,2.4,2.4,2.4,2.4,1
20121101|2012-10-24 11:30,24,2.386,2.386,2.386,2.386,1
20121101|2012-10-24 12:00,24,2.388,2.395,2.388,2.395,7
20121101|2012-10-24 13:30,24,2.4,2.405,2.396,2.396,25
20121101|2012-10-25 09:00,25,2.396,2.401,2.396,2.401,3
20121101|2012-10-25 09:30,25,2.395,2.395,2.395,2.395,1
20121101|2012-10-25 10:00,25,2.38,2.38,2.375,2.375,15
20121101|2012-10-25 10:30,25,2.385,2.385,2.385,2.385,10
20121101|2012-10-25 11:00,25,2.385,2.385,2.385,2.385,3
20121101|2012-10-25 11:30,25,2.38,2.38,2.38,2.38,10
20121101|2012-10-25 12:00,25,2.378,2.378,2.378,2.378,1
20121101|2012-10-25 12:30,25,2.376,2.38,2.376,2.38,6
20121101|2012-10-25 13:30,25,2.38,2.387,2.376,2.379,64
20121101|2012-10-26 09:30,26,2.39,2.393,2.389,2.389,19
20121101|2012-10-26 10:00,26,2.39,2.393,2.383,2.383,12
20121101|2012-10-26 10:30,26,2.385,2.39,2.385,2.39,3
20121101|2012-10-26 12:00,26,2.383,2.383,2.383,2.383,5
20121101|2012-10-26 13:00,26,2.385,2.385,2.385,2.385,2
20121101|2012-10-26 13:30,26,2.385,2.385,2.379,2.381,9
20121101|2012-10-29 08:30,29,2.395,2.395,2.395,2.395,3
20121101|2012-10-29 09:30,29,2.392,2.392,2.39,2.39,4
20121101|2012-10-29 13:30,29,2.385,2.385,2.385,2.385,3
20121101|2012-10-30 09:00,30,2.414,2.414,2.414,2.414,2
20121101|2012-10-30 09:30,30,2.406,2.406,2.401,2.401,2
20121101|2012-10-30 10:00,30,2.419,2.419,2.419,2.419,2
20121101|2012-10-30 10:30,30,2.415,2.415,2.415,2.415,11
20121101|2012-10-30 11:30,30,2.41,2.41,2.41,2.41,1
20121101|2012-10-30 12:30,30,2.41,2.41,2.41,2.41,6
20121101|2012-10-30 13:00,30,2.41,2.41,2.41,2.41,10
20121101|2012-10-30 13:30,30,2.41,2.414,2.41,2.414,14
20121101|2012-10-31 09:30,31,2.423,2.433,2.422,2.433,7
20121101|2012-10-31 10:00,31,2.432,2.435,2.432,2.435,6
20121101|2012-10-31 10:30,31,2.441,2.441,2.43,2.43,14
20121101|2012-10-31 11:30,31,2.43,2.441,2.43,2.441,7
20121101|2012-10-31 12:30,31,2.43,2.43,2.424,2.424,2
20121101|2012-10-31 13:00,31,2.418,2.418,2.417,2.417,5
20121101|2012-10-31 13:30,31,2.43,2.437,2.43,2.437,19
20121101|2012-11-01 09:30,1,2.445,2.445,2.445,2.445,1
20121101|2012-11-01 11:00,1,2.439,2.439,2.439,2.439,1
20121101|2012-11-01 12:30,1,2.408,2.418,2.402,2.418,13
20121101|2012-11-01 13:30,1,2.396,2.396,2.395,2.395,17
20121101|2012-11-02 09:30,2,2.381,2.381,2.365,2.365,10
20121101|2012-11-02 10:00,2,2.37,2.37,2.37,2.37,10
20121101|2012-11-02 10:30,2,2.37,2.37,2.37,2.37,10
20121101|2012-11-02 11:00,2,2.37,2.37,2.367,2.367,21
20121101|2012-11-02 13:30,2,2.362,2.362,2.34,2.34,16
20121101|2012-11-05 11:30,5,2.315,2.315,2.31,2.31,10
20121201|2011-06-30 09:30,30,2.2,2.2,2.2,2.2,5
20121201|2011-08-01 13:00,1,2.35,2.35,2.35,2.35,10
20121201|2011-08-16 12:00,16,2.332,2.332,2.332,2.332,5
20121201|2011-08-16 13:00,16,2.332,2.332,2.332,2.332,1
20121201|2011-08-17 13:00,17,2.35,2.35,2.35,2.35,5
20121201|2011-08-29 13:00,29,2.44,2.441,2.44,2.441,3
20121201|2011-09-01 13:00,1,2.384,2.384,2.384,2.384,5
20121201|2011-09-07 13:00,7,2.438,2.438,2.438,2.438,5
20121201|2011-09-08 10:30,8,2.42,2.42,2.42,2.42,6
20121201|2011-09-12 12:30,12,2.418,2.418,2.418,2.418,5
20121201|2011-09-12 13:00,12,2.427,2.427,2.411,2.411,30
20121201|2011-09-14 13:00,14,2.398,2.398,2.398,2.398,1
20121201|2011-09-16 13:00,16,2.3,2.3,2.3,2.3,1
20121201|2011-09-23 13:00,23,2.126,2.126,2.126,2.126,5
20121201|2011-09-28 12:00,28,2.165,2.165,2.165,2.165,20
20121201|2011-09-28 13:00,28,2.139,2.142,2.139,2.142,3
20121201|2011-09-29 10:00,29,2.18,2.18,2.18,2.18,11
20121201|2011-09-29 13:00,29,2.13,2.13,2.13,2.13,1
20121201|2011-09-30 13:00,30,2.056,2.056,2.05,2.05,15
20121201|2011-10-04 13:00,4,2.061,2.061,2.059,2.061,9
20121201|2011-10-05 11:00,5,2.082,2.082,2.082,2.082,5
20121201|2011-10-05 13:00,5,2.082,2.082,2.082,2.082,3
20121201|2011-10-10 13:00,10,2.068,2.068,2.068,2.068,2
20121201|2011-10-11 10:30,11,2.163,2.163,2.163,2.163,7
20121201|2011-10-11 13:00,11,2.09,2.09,2.09,2.09,5
20121201|2011-10-12 12:00,12,2.112,2.114,2.112,2.114,13
20121201|2011-10-12 13:00,12,2.136,2.167,2.136,2.167,10
20121201|2011-10-13 10:30,13,2.121,2.121,2.121,2.121,4
20121201|2011-10-13 11:00,13,2.156,2.156,2.156,2.156,1
20121201|2011-10-13 12:00,13,2.174,2.174,2.174,2.174,4
20121201|2011-10-13 13:00,13,2.165,2.172,2.165,2.172,2
20121201|2011-10-14 12:00,14,2.194,2.194,2.194,2.194,5
20121201|2011-10-14 13:00,14,2.18,2.186,2.18,2.186,7
20121201|2011-10-17 12:00,17,2.21,2.21,2.21,2.21,2
20121201|2011-10-17 13:00,17,2.193,2.194,2.193,2.193,12
20121201|2011-10-18 13:00,18,2.182,2.183,2.182,2.183,8
20121201|2011-10-19 13:00,19,2.195,2.195,2.195,2.195,11
20121201|2011-10-20 09:30,20,2.23,2.23,2.23,2.23,1
20121201|2011-10-20 12:00,20,2.2,2.2,2.2,2.2,5
20121201|2011-10-20 13:00,20,2.196,2.196,2.195,2.195,10
20121201|2011-10-21 12:30,21,2.215,2.215,2.215,2.215,5
20121201|2011-10-21 13:00,21,2.211,2.211,2.211,2.211,5
20121201|2011-10-24 10:30,24,2.226,2.226,2.225,2.225,15
20121201|2011-10-26 10:00,26,2.193,2.193,2.193,2.193,5
20121201|2011-10-26 12:00,26,2.2,2.2,2.2,2.2,16
20121201|2011-10-26 13:00,26,2.191,2.191,2.191,2.191,1
20121201|2011-11-02 10:30,2,2.23,2.23,2.23,2.23,1
20121201|2011-11-02 13:00,2,2.233,2.233,2.233,2.233,1
20121201|2011-11-03 13:00,3,2.236,2.236,2.236,2.236,5
20121201|2011-11-04 13:00,4,2.237,2.237,2.237,2.237,5
20121201|2011-11-07 13:00,7,2.233,2.233,2.233,2.233,1
20121201|2011-11-10 09:30,10,2.215,2.215,2.21,2.21,14
20121201|2011-11-10 13:00,10,2.198,2.198,2.176,2.176,10
20121201|2011-11-11 09:30,11,2.157,2.157,2.156,2.156,10
20121201|2011-11-11 10:00,11,2.153,2.153,2.153,2.153,5
20121201|2011-11-11 13:00,11,2.161,2.165,2.161,2.165,15
20121201|2011-11-14 11:30,14,2.163,2.163,2.163,2.163,10
20121201|2011-11-14 12:30,14,2.16,2.16,2.16,2.16,1
20121201|2011-11-15 12:00,15,2.18,2.18,2.18,2.18,10
20121201|2011-11-15 13:00,15,2.17,2.171,2.17,2.171,4
20121201|2011-11-16 12:30,16,2.149,2.149,2.149,2.149,1
20121201|2011-11-16 13:00,16,2.154,2.159,2.154,2.159,2
20121201|2011-11-17 11:00,17,2.084,2.084,2.084,2.084,5
20121201|2011-11-17 12:30,17,2.079,2.079,2.079,2.079,10
20121201|2011-11-17 13:00,17,2.068,2.068,2.068,2.068,3
20121201|2011-11-18 13:00,18,2.054,2.054,2.054,2.054,3
20121201|2011-11-21 09:30,21,2.017,2.017,2.017,2.017,2
20121201|2011-11-21 12:00,21,2.047,2.047,2.047,2.047,8
20121201|2011-11-21 13:00,21,2.022,2.022,2.022,2.022,1
20121201|2011-11-23 10:00,23,1.985,1.985,1.985,1.985,10
20121201|2011-11-23 11:00,23,1.985,1.985,1.985,1.985,2
20121201|2011-11-23 13:00,23,1.997,1.997,1.997,1.997,1
20121201|2011-11-25 11:30,25,1.958,1.958,1.958,1.958,5
20121201|2011-11-28 10:00,28,1.986,1.994,1.986,1.994,2
20121201|2011-11-28 11:00,28,1.998,2.003,1.998,2.003,10
20121201|2011-11-28 13:00,28,2.002,2.002,2.002,2.002,2
20121201|2011-11-29 13:00,29,2.01,2.01,2.01,2.01,5
20121201|2011-11-30 10:30,30,2.022,2.022,2.022,2.022,5
20121201|2011-11-30 11:00,30,2.01,2.01,2.006,2.006,10
20121201|2011-11-30 13:00,30,2.014,2.014,2.014,2.014,2
20121201|2011-12-01 09:30,1,2.011,2.011,2.01,2.01,7
20121201|2011-12-01 11:30,1,2.016,2.016,2.016,2.016,3
20121201|2011-12-02 10:00,2,2.03,2.03,2.03,2.03,1
20121201|2011-12-02 10:30,2,2.04,2.04,2.04,2.04,1
20121201|2011-12-06 13:00,6,2.045,2.045,2.032,2.042,62
20121201|2011-12-07 11:30,7,2,2,2,2,5
20121201|2011-12-07 13:00,7,2.012,2.012,2.012,2.012,3
20121201|2011-12-08 13:00,8,2.005,2.017,2.005,2.017,6
20121201|2011-12-09 09:30,9,1.98,1.98,1.98,1.98,3
20121201|2011-12-09 13:00,9,2.004,2.005,2.004,2.005,7
20121201|2011-12-14 13:00,14,1.985,1.985,1.984,1.985,17
20121201|2011-12-15 09:30,15,1.97,1.97,1.97,1.97,3
20121201|2011-12-16 13:00,16,2.009,2.01,2.009,2.01,8
20121201|2011-12-19 13:00,19,2.042,2.047,2.04,2.04,11
20121201|2011-12-20 13:00,20,2.069,2.075,2.069,2.075,6
20121201|2011-12-21 11:00,21,2.08,2.091,2.08,2.091,21
20121201|2011-12-22 09:30,22,2.085,2.085,2.085,2.085,4
20121201|2011-12-22 10:00,22,2.107,2.108,2.094,2.1,4
20121201|2011-12-22 13:00,22,2.107,2.107,2.1,2.1,6
20121201|2011-12-23 13:00,23,2.103,2.108,2.102,2.108,21
20121201|2011-12-27 13:00,27,2.118,2.118,2.118,2.118,1
20121201|2011-12-28 13:00,28,2.127,2.128,2.127,2.128,21
20121201|2011-12-29 13:00,29,2.095,2.095,2.095,2.095,2
20121201|2011-12-30 10:00,30,2.122,2.122,2.122,2.122,1
20121201|2011-12-30 11:30,30,2.106,2.106,2.106,2.106,2
20121201|2011-12-30 12:00,30,2.117,2.121,2.117,2.121,13
20121201|2011-12-30 13:00,30,2.12,2.122,2.12,2.12,11
20121201|2012-01-03 10:00,3,2.145,2.145,2.113,2.113,13
20121201|2012-01-03 12:00,3,2.14,2.14,2.14,2.14,6
20121201|2012-01-03 13:00,3,2.135,2.145,2.133,2.145,4
20121201|2012-01-04 12:30,4,2.14,2.14,2.14,2.14,11
20121201|2012-01-04 13:00,4,2.14,2.15,2.14,2.145,12
20121201|2012-01-05 13:00,5,2.125,2.125,2.125,2.125,14
20121201|2012-01-06 11:30,6,2.135,2.135,2.135,2.135,1
20121201|2012-01-06 12:00,6,2.127,2.127,2.122,2.122,5
20121201|2012-01-06 13:00,6,2.123,2.135,2.122,2.135,40
20121201|2012-01-09 10:00,9,2.134,2.134,2.134,2.134,1
20121201|2012-01-09 10:30,9,2.15,2.15,2.15,2.15,1
20121201|2012-01-09 13:00,9,2.142,2.142,2.142,2.142,3
20121201|2012-01-10 11:00,10,2.135,2.135,2.135,2.135,14
20121201|2012-01-10 13:00,10,2.148,2.148,2.142,2.142,3
20121201|2012-01-11 10:00,11,2.136,2.137,2.136,2.137,11
20121201|2012-01-11 13:00,11,2.144,2.144,2.144,2.144,3
20121201|2012-01-12 09:30,12,2.07,2.07,2.07,2.07,2
20121201|2012-01-12 12:00,12,2.087,2.087,2.087,2.087,5
20121201|2012-01-12 13:00,12,2.098,2.098,2.09,2.09,5
20121201|2012-01-13 09:30,13,2.082,2.083,2.081,2.083,21
20121201|2012-01-13 10:30,13,2.087,2.087,2.085,2.085,8
20121201|2012-01-13 11:30,13,2.075,2.078,2.075,2.078,5
20121201|2012-01-13 12:00,13,2.075,2.075,2.07,2.07,2
20121201|2012-01-13 12:30,13,2.071,2.071,2.071,2.071,1
20121201|2012-01-13 13:00,13,2.073,2.076,2.05,2.05,24
20121201|2012-01-17 09:30,17,2.069,2.069,2.069,2.069,2
20121201|2012-01-17 13:00,17,2.076,2.076,2.076,2.076,3
20121201|2012-01-18 09:30,18,2.086,2.086,2.056,2.07,24
20121201|2012-01-18 10:00,18,2.067,2.067,2.06,2.06,15
20121201|2012-01-18 10:30,18,2.057,2.057,2.057,2.057,10
20121201|2012-01-19 09:30,19,2.062,2.062,2.057,2.057,22
20121201|2012-01-19 10:00,19,2.061,2.061,2.058,2.058,11
20121201|2012-01-19 11:00,19,2.056,2.056,2.056,2.056,1
20121201|2012-01-19 13:00,19,2.068,2.07,2.054,2.066,25
20121201|2012-01-20 09:30,20,2.042,2.042,2.035,2.035,6
20121201|2012-01-20 10:30,20,2.045,2.045,2.045,2.045,2
20121201|2012-01-20 12:00,20,2.04,2.04,2.04,2.04,1
20121201|2012-01-20 12:30,20,2.042,2.044,2.04,2.044,4
20121201|2012-01-20 13:00,20,2.032,2.047,2.032,2.043,16
20121201|2012-01-23 11:00,23,2.041,2.041,2.041,2.041,1
20121201|2012-01-23 13:00,23,2.051,2.057,2.05,2.057,14
20121201|2012-01-24 09:30,24,2.03,2.03,2.03,2.03,1
20121201|2012-01-24 13:00,24,2.064,2.064,2.064,2.064,3
20121201|2012-01-25 10:30,25,2.06,2.06,2.06,2.06,3
20121201|2012-01-25 13:00,25,2.077,2.077,2.077,2.077,4
20121201|2012-01-26 09:30,26,2.094,2.094,2.094,2.094,1
20121201|2012-01-26 10:00,26,2.096,2.096,2.096,2.096,1
20121201|2012-01-26 12:30,26,2.09,2.09,2.09,2.09,1
20121201|2012-01-26 13:00,26,2.091,2.091,2.091,2.091,1
20121201|2012-01-27 11:30,27,2.105,2.105,2.099,2.099,15
20121201|2012-01-27 13:00,27,2.11,2.11,2.11,2.11,1
20121201|2012-01-30 11:00,30,2.094,2.094,2.094,2.094,5
20121201|2012-01-30 13:00,30,2.095,2.097,2.095,2.097,6
20121201|2012-01-31 10:00,31,2.104,2.11,2.104,2.11,2
20121201|2012-01-31 10:30,31,2.101,2.101,2.101,2.101,1
20121201|2012-01-31 12:30,31,2.113,2.113,2.11,2.11,2
20121201|2012-01-31 13:00,31,2.11,2.111,2.11,2.111,2
20121201|2012-02-01 10:00,1,2.115,2.115,2.115,2.115,1
20121201|2012-02-01 13:00,1,2.113,2.122,2.113,2.122,2
20121201|2012-02-02 11:00,2,2.119,2.119,2.119,2.119,5
20121201|2012-02-02 11:30,2,2.112,2.112,2.097,2.097,2
20121201|2012-02-02 13:00,2,2.125,2.126,2.124,2.124,11
20121201|2012-02-03 10:00,3,2.115,2.115,2.079,2.079,4
20121201|2012-02-03 13:00,3,2.122,2.122,2.122,2.122,5
20121201|2012-02-06 13:00,6,2.136,2.136,2.133,2.133,2
20121201|2012-02-07 13:00,7,2.143,2.147,2.14,2.147,18
20121201|2012-02-08 11:00,8,2.127,2.127,2.12,2.122,16
20121201|2012-02-08 12:30,8,2.133,2.141,2.133,2.141,6
20121201|2012-02-08 13:00,8,2.139,2.139,2.132,2.135,7
20121201|2012-02-09 10:00,9,2.159,2.159,2.155,2.155,2
20121201|2012-02-09 11:30,9,2.133,2.133,2.129,2.132,11
20121201|2012-02-09 12:00,9,2.131,2.131,2.113,2.113,5
20121201|2012-02-09 13:00,9,2.128,2.128,2.128,2.128,2
20121201|2012-02-10 09:30,10,2.114,2.114,2.114,2.114,5
20121201|2012-02-10 10:00,10,2.134,2.134,2.132,2.132,5
20121201|2012-02-10 11:00,10,2.109,2.109,2.108,2.108,5
20121201|2012-02-10 11:30,10,2.11,2.11,2.11,2.11,1
20121201|2012-02-10 12:00,10,2.106,2.106,2.106,2.106,1
20121201|2012-02-10 12:30,10,2.107,2.107,2.107,2.107,2
20121201|2012-02-10 13:00,10,2.104,2.107,2.104,2.106,8
20121201|2012-02-13 10:30,13,2.114,2.114,2.114,2.114,1
20121201|2012-02-13 13:00,13,2.119,2.119,2.119,2.119,1
20121201|2012-02-14 13:00,14,2.1,2.101,2.1,2.101,4
20121201|2012-02-15 09:30,15,2.101,2.101,2.1,2.1,8
20121201|2012-02-15 10:00,15,2.106,2.106,2.106,2.106,5
20121201|2012-02-15 11:30,15,2.094,2.094,2.094,2.094,1
20121201|2012-02-15 13:00,15,2.088,2.095,2.088,2.095,7
20121201|2012-02-16 09:30,16,2.085,2.085,2.085,2.085,3
20121201|2012-02-16 10:00,16,2.103,2.103,2.103,2.103,2
20121201|2012-02-16 10:30,16,2.098,2.098,2.098,2.098,1
20121201|2012-02-16 13:00,16,2.106,2.11,2.106,2.11,5
20121201|2012-02-17 10:00,17,2.1,2.1,2.1,2.1,1
20121201|2012-02-17 10:30,17,2.104,2.108,2.101,2.108,22
20121201|2012-02-17 11:00,17,2.115,2.115,2.115,2.115,2
20121201|2012-02-17 12:00,17,2.117,2.117,2.117,2.117,15
20121201|2012-02-17 13:00,17,2.118,2.119,2.113,2.119,18
20121201|2012-02-21 12:30,21,2.114,2.114,2.114,2.114,5
20121201|2012-02-21 13:00,21,2.102,2.102,2.102,2.102,5
20121201|2012-02-22 12:30,22,2.113,2.113,2.113,2.113,1
20121201|2012-02-22 13:00,22,2.115,2.115,2.115,2.115,5
20121201|2012-02-23 12:00,23,2.106,2.107,2.106,2.107,2
20121201|2012-02-23 12:30,23,2.1,2.1,2.1,2.1,3
20121201|2012-02-23 13:00,23,2.116,2.119,2.112,2.114,20
20121201|2012-02-24 10:00,24,2.106,2.107,2.106,2.107,5
20121201|2012-02-24 12:00,24,2.122,2.122,2.122,2.122,1
20121201|2012-02-24 12:30,24,2.129,2.129,2.129,2.129,3
20121201|2012-02-24 13:00,24,2.125,2.129,2.125,2.127,13
20121201|2012-02-27 10:00,27,2.13,2.13,2.115,2.115,15
20121201|2012-02-27 10:30,27,2.122,2.122,2.122,2.122,1
20121201|2012-02-27 11:00,27,2.127,2.127,2.113,2.113,11
20121201|2012-02-27 12:00,27,2.123,2.123,2.121,2.121,2
20121201|2012-02-27 13:00,27,2.127,2.127,2.125,2.125,15
20121201|2012-02-28 09:30,28,2.117,2.117,2.117,2.117,1
20121201|2012-02-28 10:00,28,2.125,2.125,2.125,2.125,2
20121201|2012-02-28 10:30,28,2.13,2.13,2.13,2.13,5
20121201|2012-02-28 11:00,28,2.137,2.139,2.137,2.139,3
20121201|2012-02-28 11:30,28,2.136,2.136,2.136,2.136,2
20121201|2012-02-28 12:30,28,2.131,2.131,2.131,2.131,1
20121201|2012-02-28 13:00,28,2.133,2.133,2.131,2.131,20
20121201|2012-02-29 09:30,29,2.129,2.129,2.129,2.129,1
20121201|2012-02-29 10:30,29,2.124,2.124,2.124,2.124,1
20121201|2012-02-29 11:00,29,2.13,2.13,2.13,2.13,1
20121201|2012-02-29 13:00,29,2.13,2.13,2.126,2.129,5
20121201|2012-03-01 10:30,1,2.133,2.133,2.133,2.133,3
20121201|2012-03-01 11:00,1,2.142,2.142,2.136,2.136,3
20121201|2012-03-01 11:30,1,2.138,2.141,2.138,2.141,6
20121201|2012-03-01 12:30,1,2.145,2.145,2.134,2.134,11
20121201|2012-03-01 13:00,1,2.134,2.147,2.134,2.146,15
20121201|2012-03-02 10:00,2,2.131,2.14,2.131,2.14,3
20121201|2012-03-02 10:30,2,2.14,2.14,2.14,2.14,1
20121201|2012-03-02 11:30,2,2.137,2.137,2.137,2.137,1
20121201|2012-03-02 12:00,2,2.136,2.136,2.136,2.136,1
20121201|2012-03-02 13:00,2,2.14,2.142,2.139,2.139,46
20121201|2012-03-05 10:00,5,2.141,2.15,2.141,2.15,3
20121201|2012-03-05 10:30,5,2.153,2.153,2.153,2.153,2
20121201|2012-03-05 11:00,5,2.144,2.144,2.144,2.144,1
20121201|2012-03-05 13:00,5,2.149,2.152,2.149,2.152,4
20121201|2012-03-06 06:30,6,2.14,2.14,2.14,2.14,4
20121201|2012-03-06 10:00,6,2.14,2.14,2.14,2.14,5
20121201|2012-03-06 12:30,6,2.14,2.14,2.14,2.14,5
20121201|2012-03-06 13:00,6,2.134,2.134,2.13,2.133,10
20121201|2012-03-07 10:00,7,2.125,2.125,2.111,2.111,11
20121201|2012-03-07 11:00,7,2.115,2.12,2.108,2.108,14
20121201|2012-03-07 12:00,7,2.12,2.12,2.12,2.12,1
20121201|2012-03-07 12:30,7,2.11,2.11,2.11,2.11,9
20121201|2012-03-07 13:00,7,2.105,2.11,2.105,2.105,11
20121201|2012-03-08 09:30,8,2.122,2.122,2.122,2.122,5
20121201|2012-03-08 10:00,8,2.121,2.123,2.11,2.11,12
20121201|2012-03-08 11:30,8,2.103,2.103,2.103,2.103,1
20121201|2012-03-08 12:00,8,2.116,2.116,2.116,2.116,1
20121201|2012-03-08 12:30,8,2.116,2.116,2.113,2.113,7
20121201|2012-03-08 13:00,8,2.117,2.118,2.108,2.108,28
20121201|2012-03-09 09:30,9,2.119,2.131,2.119,2.131,10
20121201|2012-03-09 10:00,9,2.14,2.14,2.14,2.14,10
20121201|2012-03-09 10:30,9,2.121,2.129,2.121,2.129,2
20121201|2012-03-09 11:30,9,2.115,2.115,2.115,2.115,1
20121201|2012-03-09 12:30,9,2.105,2.105,2.105,2.105,1
20121201|2012-03-09 13:00,9,2.111,2.125,2.11,2.114,29
20121201|2012-03-12 09:30,12,2.136,2.136,2.136,2.136,1
20121201|2012-03-12 13:00,12,2.14,2.146,2.14,2.146,8
20121201|2012-03-13 09:30,13,2.151,2.151,2.145,2.145,3
20121201|2012-03-13 10:00,13,2.134,2.142,2.134,2.142,2
20121201|2012-03-13 10:30,13,2.146,2.149,2.143,2.143,4
20121201|2012-03-13 11:00,13,2.137,2.142,2.135,2.142,5
20121201|2012-03-13 11:30,13,2.142,2.142,2.142,2.142,2
20121201|2012-03-13 12:00,13,2.138,2.138,2.138,2.138,1
20121201|2012-03-13 13:00,13,2.142,2.142,2.14,2.14,6
20121201|2012-03-14 09:30,14,2.138,2.143,2.136,2.142,9
20121201|2012-03-14 11:00,14,2.136,2.136,2.135,2.135,15
20121201|2012-03-14 12:00,14,2.143,2.143,2.143,2.143,5
20121201|2012-03-14 12:30,14,2.135,2.135,2.133,2.133,12
20121201|2012-03-14 13:00,14,2.13,2.13,2.13,2.13,1
20121201|2012-03-15 09:30,15,2.143,2.143,2.143,2.143,5
20121201|2012-03-15 10:00,15,2.138,2.138,2.138,2.138,1
20121201|2012-03-15 11:00,15,2.151,2.151,2.14,2.14,5
20121201|2012-03-15 11:30,15,2.143,2.146,2.141,2.146,6
20121201|2012-03-15 12:00,15,2.143,2.146,2.142,2.146,6
20121201|2012-03-15 12:30,15,2.144,2.144,2.144,2.144,1
20121201|2012-03-15 13:00,15,2.147,2.147,2.139,2.141,16
20121201|2012-03-16 10:00,16,2.133,2.133,2.132,2.132,3
20121201|2012-03-16 10:30,16,2.142,2.143,2.142,2.143,10
20121201|2012-03-16 11:00,16,2.141,2.143,2.141,2.143,3
20121201|2012-03-16 11:30,16,2.145,2.145,2.144,2.144,2
20121201|2012-03-16 12:00,16,2.144,2.144,2.144,2.144,1
20121201|2012-03-16 12:30,16,2.143,2.145,2.143,2.145,2
20121201|2012-03-16 13:00,16,2.143,2.143,2.143,2.143,1
20121201|2012-03-19 09:30,19,2.131,2.135,2.131,2.135,6
20121201|2012-03-19 10:00,19,2.14,2.14,2.139,2.139,6
20121201|2012-03-19 10:30,19,2.144,2.144,2.144,2.144,3
20121201|2012-03-19 11:00,19,2.145,2.145,2.145,2.145,1
20121201|2012-03-19 11:30,19,2.141,2.141,2.141,2.141,1
20121201|2012-03-19 12:00,19,2.132,2.132,2.132,2.132,1
20121201|2012-03-19 12:30,19,2.139,2.139,2.137,2.138,3
20121201|2012-03-19 13:00,19,2.135,2.138,2.135,2.138,11
20121201|2012-03-20 10:30,20,2.122,2.122,2.122,2.122,1
20121201|2012-03-20 11:30,20,2.12,2.12,2.12,2.12,2
20121201|2012-03-20 12:00,20,2.123,2.123,2.117,2.117,3
20121201|2012-03-20 12:30,20,2.116,2.116,2.116,2.116,1
20121201|2012-03-20 13:00,20,2.12,2.12,2.113,2.116,14
20121201|2012-03-21 10:00,21,2.12,2.12,2.119,2.12,3
20121201|2012-03-21 10:30,21,2.116,2.116,2.108,2.108,2
20121201|2012-03-21 11:00,21,2.113,2.115,2.1,2.115,5
20121201|2012-03-21 11:30,21,2.112,2.112,2.112,2.112,1
20121201|2012-03-21 12:30,21,2.109,2.109,2.109,2.109,1
20121201|2012-03-21 13:00,21,2.112,2.112,2.095,2.095,24
20121201|2012-03-22 10:30,22,2.094,2.094,2.088,2.088,2
20121201|2012-03-22 11:00,22,2.091,2.091,2.091,2.091,1
20121201|2012-03-22 12:30,22,2.101,2.101,2.097,2.099,3
20121201|2012-03-22 13:00,22,2.098,2.098,2.095,2.095,2
20121201|2012-03-23 09:30,23,2.105,2.112,2.105,2.105,4
20121201|2012-03-23 10:30,23,2.105,2.105,2.099,2.099,2
20121201|2012-03-23 11:00,23,2.105,2.108,2.105,2.108,10
20121201|2012-03-23 11:30,23,2.105,2.105,2.1,2.102,5
20121201|2012-03-23 12:00,23,2.101,2.105,2.1,2.1,21
20121201|2012-03-23 12:30,23,2.1,2.102,2.097,2.1,22
20121201|2012-03-23 13:00,23,2.103,2.106,2.101,2.105,26
20121201|2012-03-26 10:30,26,2.11,2.11,2.108,2.108,2
20121201|2012-03-26 12:00,26,2.1,2.1,2.1,2.1,2
20121201|2012-03-26 12:30,26,2.095,2.095,2.095,2.095,1
20121201|2012-03-26 13:00,26,2.093,2.093,2.08,2.08,5
20121201|2012-03-27 09:30,27,2.087,2.087,2.087,2.087,2
20121201|2012-03-27 11:30,27,2.089,2.089,2.089,2.089,1
20121201|2012-03-27 12:30,27,2.087,2.087,2.085,2.085,2
20121201|2012-03-27 13:00,27,2.081,2.082,2.072,2.077,16
20121201|2012-03-28 09:30,28,2.063,2.063,2.063,2.063,1
20121201|2012-03-28 10:00,28,2.063,2.063,2.063,2.063,1
20121201|2012-03-28 10:30,28,2.065,2.065,2.065,2.065,10
20121201|2012-03-28 11:00,28,2.065,2.065,2.06,2.06,3
20121201|2012-03-28 12:30,28,2.057,2.057,2.055,2.055,6
20121201|2012-03-28 13:00,28,2.055,2.055,2.046,2.046,13
20121201|2012-03-29 09:30,29,2.043,2.053,2.042,2.053,58
20121201|2012-03-29 10:00,29,2.041,2.041,2.037,2.037,2
20121201|2012-03-29 10:30,29,2.037,2.037,2.025,2.029,9
20121201|2012-03-29 11:00,29,2.029,2.029,2.024,2.029,13
20121201|2012-03-29 12:30,29,2.02,2.02,2.02,2.02,7
20121201|2012-03-29 13:00,29,2.012,2.012,1.995,2.006,69
20121201|2012-03-30 09:30,30,2.021,2.031,2.021,2.031,16
20121201|2012-03-30 10:00,30,2.032,2.032,2.032,2.032,1
20121201|2012-03-30 10:30,30,2.039,2.039,2.038,2.038,2
20121201|2012-03-30 11:00,30,2.05,2.057,2.05,2.057,6
20121201|2012-03-30 12:00,30,2.046,2.046,2.046,2.046,1
20121201|2012-03-30 12:30,30,2.053,2.053,2.053,2.053,2
20121201|2012-03-30 13:00,30,2.047,2.049,2.04,2.046,11
20121201|2012-04-02 09:30,2,2.031,2.048,2.031,2.048,18
20121201|2012-04-02 10:00,2,2.044,2.044,2.044,2.044,2
20121201|2012-04-02 11:00,2,2.055,2.056,2.055,2.056,12
20121201|2012-04-02 11:30,2,2.052,2.052,2.052,2.052,8
20121201|2012-04-02 12:30,2,2.059,2.06,2.054,2.06,4
20121201|2012-04-02 13:00,2,2.053,2.056,2.053,2.056,13
20121201|2012-04-03 10:00,3,2.058,2.06,2.058,2.06,7
20121201|2012-04-03 10:30,3,2.062,2.067,2.062,2.067,3
20121201|2012-04-03 11:30,3,2.06,2.06,2.06,2.06,1
20121201|2012-04-03 12:00,3,2.066,2.066,2.066,2.066,1
20121201|2012-04-03 13:00,3,2.06,2.065,2.057,2.063,18
20121201|2012-04-04 09:30,4,2.042,2.042,2.042,2.042,7
20121201|2012-04-04 10:00,4,2.06,2.06,2.052,2.06,8
20121201|2012-04-04 10:30,4,2.052,2.052,2.052,2.052,6
20121201|2012-04-04 11:30,4,2.057,2.057,2.057,2.057,3
20121201|2012-04-04 12:30,4,2.051,2.054,2.051,2.051,9
20121201|2012-04-04 13:00,4,2.046,2.052,2.046,2.052,15
20121201|2012-04-05 09:30,5,2.055,2.055,2.055,2.055,5
20121201|2012-04-05 10:30,5,2.068,2.069,2.068,2.069,15
20121201|2012-04-05 12:00,5,2.064,2.064,2.064,2.064,5
20121201|2012-04-05 13:00,5,2.067,2.071,2.067,2.071,7
20121201|2012-04-09 10:00,9,2.065,2.065,2.062,2.064,4
20121201|2012-04-09 10:30,9,2.06,2.06,2.06,2.06,2
20121201|2012-04-09 12:30,9,2.063,2.063,2.063,2.063,2
20121201|2012-04-09 13:00,9,2.068,2.071,2.068,2.07,31
20121201|2012-04-10 09:30,10,2.066,2.066,2.056,2.056,4
20121201|2012-04-10 11:00,10,2.06,2.063,2.06,2.063,2
20121201|2012-04-10 12:00,10,2.055,2.055,2.053,2.053,2
20121201|2012-04-10 12:30,10,2.058,2.058,2.058,2.058,1
20121201|2012-04-10 13:00,10,2.055,2.055,2.047,2.05,14
20121201|2012-04-11 10:00,11,2.055,2.055,2.055,2.055,1
20121201|2012-04-11 10:30,11,2.054,2.054,2.054,2.054,4
20121201|2012-04-11 13:00,11,2.056,2.06,2.055,2.06,5
20121201|2012-04-12 10:30,12,2.066,2.066,2.066,2.066,2
20121201|2012-04-12 12:00,12,2.064,2.064,2.064,2.064,1
20121201|2012-04-12 13:00,12,2.064,2.064,2.061,2.064,13
20121201|2012-04-13 09:30,13,2.051,2.051,2.051,2.051,2
20121201|2012-04-13 10:00,13,2.05,2.05,2.048,2.048,25
20121201|2012-04-13 10:30,13,2.046,2.046,2.046,2.046,1
20121201|2012-04-13 11:00,13,2.046,2.056,2.043,2.043,14
20121201|2012-04-13 11:30,13,2.043,2.043,2.043,2.043,1
20121201|2012-04-13 13:00,13,2.043,2.044,2.041,2.044,24
20121201|2012-04-16 09:30,16,2.022,2.022,2.022,2.022,5
20121201|2012-04-16 10:00,16,2.026,2.026,2.026,2.026,2
20121201|2012-04-16 10:30,16,2.026,2.026,2.023,2.023,6
20121201|2012-04-16 11:00,16,2.023,2.023,2.016,2.016,2
20121201|2012-04-16 12:00,16,2.02,2.02,2.02,2.02,1
20121201|2012-04-16 13:00,16,2.02,2.02,2.012,2.012,10
20121201|2012-04-17 09:30,17,2.015,2.022,2.015,2.022,2
20121201|2012-04-17 10:00,17,2.022,2.022,2.019,2.019,2
20121201|2012-04-17 10:30,17,2.015,2.015,2.014,2.014,11
20121201|2012-04-17 11:00,17,2.012,2.012,2.01,2.01,5
20121201|2012-04-17 12:00,17,2.011,2.011,2.01,2.01,30
20121201|2012-04-17 12:30,17,2.008,2.008,2.008,2.008,40
20121201|2012-04-17 13:00,17,2.008,2.012,2,2.012,45
20121201|2012-04-18 09:30,18,2,2.003,2,2.003,13
20121201|2012-04-18 10:00,18,1.992,2.003,1.992,2.003,17
20121201|2012-04-18 11:30,18,2.003,2.003,2.003,2.003,1
20121201|2012-04-18 12:00,18,2.007,2.011,2.007,2.011,6
20121201|2012-04-18 13:00,18,2.01,2.01,2,2,47
20121201|2012-04-19 11:00,19,2.037,2.037,2.037,2.037,1
20121201|2012-04-19 13:00,19,2.036,2.036,2.036,2.036,2
20121201|2012-04-20 09:30,20,2.047,2.047,2.02,2.02,10
20121201|2012-04-20 10:30,20,2.03,2.03,2.019,2.019,21
20121201|2012-04-20 11:00,20,2.015,2.017,2.014,2.014,4
20121201|2012-04-20 11:30,20,2.012,2.012,2.012,2.012,8
20121201|2012-04-20 12:00,20,2.013,2.013,2.013,2.013,10
20121201|2012-04-20 13:00,20,2.016,2.016,2.012,2.012,12
20121201|2012-04-23 10:00,23,2.01,2.014,2.008,2.014,14
20121201|2012-04-23 10:30,23,2.012,2.013,2.009,2.009,7
20121201|2012-04-23 11:00,23,2.01,2.01,2.01,2.01,14
20121201|2012-04-23 12:00,23,2.021,2.022,2.021,2.022,11
20121201|2012-04-23 12:30,23,2.017,2.02,2.017,2.02,10
20121201|2012-04-23 13:00,23,2.018,2.018,2.016,2.017,14
20121201|2012-04-24 10:30,24,2.03,2.03,2.026,2.026,6
20121201|2012-04-24 11:00,24,2.027,2.027,2.02,2.02,18
20121201|2012-04-24 11:30,24,2.024,2.024,2.024,2.024,6
20121201|2012-04-24 12:00,24,2.021,2.021,2.021,2.021,1
20121201|2012-04-24 12:30,24,2.021,2.021,2.021,2.021,1
20121201|2012-04-24 13:00,24,2.018,2.022,2.009,2.016,14
20121201|2012-04-25 09:30,25,2.015,2.015,2.014,2.014,2
20121201|2012-04-25 10:30,25,2.017,2.017,2.017,2.017,2
20121201|2012-04-25 11:30,25,2.006,2.006,2.006,2.006,1
20121201|2012-04-25 13:00,25,2.014,2.019,2.01,2.019,33
20121201|2012-04-26 09:30,26,2.009,2.009,2.006,2.006,2
20121201|2012-04-26 10:30,26,2.015,2.015,2.009,2.013,20
20121201|2012-04-26 11:00,26,2.016,2.016,2.009,2.009,7
20121201|2012-04-26 11:30,26,2.014,2.015,2.014,2.015,10
20121201|2012-04-26 12:00,26,2.012,2.015,2.012,2.015,2
20121201|2012-04-26 12:30,26,2.015,2.015,1.998,2.001,40
20121201|2012-04-26 13:00,26,2.004,2.01,2.004,2.005,20
20121201|2012-04-27 09:30,27,2.016,2.02,2.008,2.02,5
20121201|2012-04-27 10:00,27,2.03,2.03,2.029,2.029,5
20121201|2012-04-27 10:30,27,2.029,2.029,2.027,2.027,12
20121201|2012-04-27 11:00,27,2.03,2.03,2.03,2.03,2
20121201|2012-04-27 11:30,27,2.027,2.027,2.021,2.021,8
20121201|2012-04-27 12:00,27,2.021,2.021,2.021,2.021,1
20121201|2012-04-27 13:00,27,2.03,2.03,2.02,2.023,16
20121201|2012-04-30 11:30,30,2.022,2.022,2.022,2.022,1
20121201|2012-04-30 13:00,30,2.028,2.039,2.028,2.039,16
20121201|2012-05-01 10:00,1,2.02,2.02,2.009,2.009,18
20121201|2012-05-01 11:00,1,2.017,2.017,2.017,2.017,1
20121201|2012-05-01 12:30,1,2.03,2.03,2.03,2.03,14
20121201|2012-05-01 13:00,1,2.025,2.025,2.018,2.018,18
20121201|2012-05-02 09:30,2,2.013,2.013,2.013,2.013,1
20121201|2012-05-02 10:00,2,2.015,2.015,2.015,2.015,9
20121201|2012-05-02 10:30,2,2.011,2.011,2.011,2.011,1
20121201|2012-05-02 11:00,2,2.005,2.005,2.005,2.005,3
20121201|2012-05-02 11:30,2,2.005,2.005,2,2,4
20121201|2012-05-02 12:00,2,1.998,1.998,1.998,1.998,1
20121201|2012-05-02 12:30,2,2,2,1.995,1.995,4
20121201|2012-05-02 13:00,2,1.997,1.999,1.991,1.991,66
20121201|2012-05-03 09:30,3,1.99,1.99,1.983,1.983,7
20121201|2012-05-03 10:00,3,1.98,1.98,1.971,1.975,31
20121201|2012-05-03 10:30,3,1.975,1.975,1.975,1.975,3
20121201|2012-05-03 11:00,3,1.976,1.976,1.976,1.976,1
20121201|2012-05-03 11:30,3,1.978,1.979,1.977,1.979,35
20121201|2012-05-03 12:30,3,1.977,1.979,1.976,1.976,9
20121201|2012-05-03 13:00,3,1.982,1.982,1.978,1.978,7
20121201|2012-05-04 09:30,4,1.968,1.968,1.953,1.962,24
20121201|2012-05-04 10:00,4,1.96,1.96,1.96,1.96,2
20121201|2012-05-04 10:30,4,1.955,1.955,1.95,1.95,15
20121201|2012-05-04 11:00,4,1.95,1.963,1.95,1.955,18
20121201|2012-05-04 11:30,4,1.955,1.97,1.955,1.969,26
20121201|2012-05-04 12:00,4,1.978,1.978,1.967,1.967,19
20121201|2012-05-04 12:30,4,1.965,1.97,1.965,1.97,11
20121201|2012-05-04 13:00,4,1.975,1.978,1.962,1.966,63
20121201|2012-05-07 09:30,7,1.947,1.95,1.947,1.95,6
20121201|2012-05-07 10:00,7,1.947,1.947,1.94,1.94,7
20121201|2012-05-07 10:30,7,1.956,1.957,1.943,1.943,8
20121201|2012-05-07 11:30,7,1.95,1.95,1.95,1.95,2
20121201|2012-05-07 12:00,7,1.96,1.96,1.96,1.96,5
20121201|2012-05-07 12:30,7,1.966,1.968,1.955,1.955,5
20121201|2012-05-07 13:00,7,1.969,1.975,1.961,1.968,20
20121201|2012-05-08 09:30,8,1.966,1.985,1.966,1.985,9
20121201|2012-05-08 10:00,8,1.972,1.975,1.972,1.975,7
20121201|2012-05-08 10:30,8,1.98,1.98,1.98,1.98,15
20121201|2012-05-08 11:00,8,1.987,1.987,1.987,1.987,1
20121201|2012-05-08 11:30,8,1.987,1.988,1.985,1.987,42
20121201|2012-05-08 12:00,8,1.988,1.988,1.98,1.98,10
20121201|2012-05-08 12:30,8,1.979,1.979,1.979,1.979,5
20121201|2012-05-08 13:00,8,1.98,1.98,1.97,1.973,45
20121201|2012-05-09 09:30,9,1.964,1.964,1.948,1.948,8
20121201|2012-05-09 10:00,9,1.952,1.952,1.952,1.952,3
20121201|2012-05-09 10:30,9,1.949,1.949,1.948,1.948,6
20121201|2012-05-09 12:30,9,1.947,1.947,1.947,1.947,1
20121201|2012-05-09 13:00,9,1.947,1.947,1.939,1.939,40
20121201|2012-05-10 09:30,10,1.882,1.916,1.882,1.906,58
20121201|2012-05-10 10:00,10,1.91,1.918,1.908,1.908,24
20121201|2012-05-10 11:00,10,1.906,1.906,1.906,1.906,1
20121201|2012-05-10 11:30,10,1.905,1.91,1.905,1.908,12
20121201|2012-05-10 12:00,10,1.915,1.915,1.91,1.91,6
20121201|2012-05-10 12:30,10,1.912,1.912,1.901,1.907,10
20121201|2012-05-10 13:00,10,1.911,1.911,1.905,1.907,17
20121201|2012-05-11 09:30,11,1.912,1.914,1.908,1.908,10
20121201|2012-05-11 10:00,11,1.917,1.917,1.917,1.917,3
20121201|2012-05-11 10:30,11,1.921,1.921,1.921,1.921,1
20121201|2012-05-11 11:00,11,1.907,1.907,1.905,1.905,4
20121201|2012-05-11 11:30,11,1.905,1.905,1.898,1.903,15
20121201|2012-05-11 12:00,11,1.903,1.903,1.893,1.893,15
20121201|2012-05-11 12:30,11,1.902,1.902,1.902,1.902,5
20121201|2012-05-11 13:00,11,1.905,1.915,1.905,1.905,9
20121201|2012-05-14 09:30,14,1.92,1.92,1.92,1.92,1
20121201|2012-05-14 10:30,14,1.921,1.924,1.917,1.924,10
20121201|2012-05-14 11:30,14,1.908,1.908,1.908,1.908,2
20121201|2012-05-14 12:30,14,1.91,1.91,1.91,1.91,1
20121201|2012-05-14 13:00,14,1.908,1.908,1.903,1.907,26
20121201|2012-05-15 09:30,15,1.924,1.924,1.918,1.918,13
20121201|2012-05-15 10:30,15,1.92,1.928,1.92,1.928,4
20121201|2012-05-15 11:00,15,1.923,1.927,1.923,1.927,3
20121201|2012-05-15 11:30,15,1.92,1.92,1.92,1.92,2
20121201|2012-05-15 12:30,15,1.925,1.925,1.924,1.924,3
20121201|2012-05-15 13:00,15,1.922,1.928,1.922,1.928,17
20121201|2012-05-16 09:30,16,1.928,1.938,1.928,1.933,7
20121201|2012-05-16 10:00,16,1.929,1.94,1.928,1.935,42
20121201|2012-05-16 10:30,16,1.939,1.947,1.937,1.946,11
20121201|2012-05-16 11:00,16,1.943,1.943,1.941,1.941,3
20121201|2012-05-16 11:30,16,1.944,1.95,1.944,1.95,9
20121201|2012-05-16 12:00,16,1.953,1.953,1.947,1.947,4
20121201|2012-05-16 12:30,16,1.944,1.944,1.944,1.944,1
20121201|2012-05-16 13:00,16,1.954,1.964,1.954,1.964,32
20121201|2012-05-17 09:30,17,1.963,1.963,1.962,1.962,9
20121201|2012-05-17 10:30,17,1.963,1.963,1.958,1.959,4
20121201|2012-05-17 11:00,17,1.961,1.964,1.961,1.962,7
20121201|2012-05-17 11:30,17,1.964,1.964,1.961,1.964,3
20121201|2012-05-17 12:00,17,1.964,1.964,1.964,1.964,1
20121201|2012-05-17 12:30,17,1.966,1.966,1.966,1.966,1
20121201|2012-05-17 13:00,17,1.963,1.967,1.963,1.967,18
20121201|2012-05-18 10:00,18,1.99,1.99,1.99,1.99,6
20121201|2012-05-18 10:30,18,1.998,1.998,1.998,1.998,1
20121201|2012-05-18 11:00,18,1.996,2,1.993,1.999,10
20121201|2012-05-18 11:30,18,1.998,1.998,1.998,1.998,1
20121201|2012-05-18 12:30,18,1.995,1.996,1.992,1.996,9
20121201|2012-05-18 13:00,18,1.997,1.997,1.988,1.989,26
20121201|2012-05-21 09:30,21,2.005,2.005,2.005,2.005,4
20121201|2012-05-21 10:00,21,1.996,1.996,1.996,1.996,2
20121201|2012-05-21 10:30,21,2,2,2,2,2
20121201|2012-05-21 11:30,21,2.01,2.01,2.01,2.01,2
20121201|2012-05-21 12:00,21,2.019,2.019,2.008,2.008,3
20121201|2012-05-21 12:30,21,2.008,2.01,2.008,2.009,19
20121201|2012-05-21 13:00,21,2.009,2.009,2.001,2.001,14
20121201|2012-05-22 08:00,22,1.979,1.979,1.979,1.979,1
20121201|2012-05-22 09:30,22,1.983,1.983,1.983,1.983,1
20121201|2012-05-22 10:00,22,1.99,1.99,1.985,1.985,3
20121201|2012-05-22 10:30,22,1.984,1.989,1.984,1.985,10
20121201|2012-05-22 11:00,22,1.985,1.988,1.984,1.988,10
20121201|2012-05-22 11:30,22,1.986,1.986,1.97,1.974,14
20121201|2012-05-22 12:00,22,1.973,1.973,1.967,1.967,5
20121201|2012-05-22 12:30,22,1.968,1.969,1.965,1.965,4
20121201|2012-05-22 13:00,22,1.964,1.964,1.935,1.935,71
20121201|2012-05-22 13:30,22,1.952,1.952,1.951,1.951,6
20121201|2012-05-22 17:00,23,1.925,1.925,1.925,1.925,1
20121201|2012-05-22 18:00,23,1.955,1.955,1.955,1.955,1
20121201|2012-05-22 18:30,23,1.965,1.965,1.965,1.965,1
20121201|2012-05-23 07:00,23,1.947,1.947,1.947,1.947,1
20121201|2012-05-23 09:30,23,1.942,1.956,1.942,1.948,46
20121201|2012-05-23 10:00,23,1.945,1.947,1.94,1.944,23
20121201|2012-05-23 10:30,23,1.953,1.953,1.945,1.945,16
20121201|2012-05-23 11:00,23,1.944,1.956,1.944,1.947,11
20121201|2012-05-23 11:30,23,1.947,1.95,1.939,1.939,23
20121201|2012-05-23 12:00,23,1.93,1.949,1.93,1.949,32
20121201|2012-05-23 12:30,23,1.947,1.953,1.945,1.947,6
20121201|2012-05-23 13:00,23,1.946,1.95,1.941,1.944,24
20121201|2012-05-24 10:00,24,1.938,1.938,1.938,1.938,1
20121201|2012-05-24 10:30,24,1.935,1.935,1.932,1.933,3
20121201|2012-05-24 11:00,24,1.938,1.94,1.932,1.94,32
20121201|2012-05-24 11:30,24,1.94,1.943,1.94,1.943,3
20121201|2012-05-24 12:00,24,1.942,1.942,1.925,1.925,18
20121201|2012-05-24 12:30,24,1.925,1.932,1.912,1.918,32
20121201|2012-05-24 13:00,24,1.923,1.923,1.905,1.914,85
20121201|2012-05-24 13:30,24,1.917,1.917,1.917,1.917,2
20121201|2012-05-25 10:00,25,1.934,1.938,1.927,1.927,11
20121201|2012-05-25 11:00,25,1.931,1.931,1.931,1.931,1
20121201|2012-05-25 12:00,25,1.922,1.922,1.919,1.919,2
20121201|2012-05-25 13:00,25,1.927,1.928,1.919,1.926,11
20121201|2012-05-29 08:00,29,1.922,1.922,1.922,1.922,6
20121201|2012-05-29 08:30,29,1.918,1.918,1.916,1.916,2
20121201|2012-05-29 09:00,29,1.92,1.922,1.916,1.922,11
20121201|2012-05-29 09:30,29,1.925,1.927,1.92,1.92,29
20121201|2012-05-29 10:00,29,1.918,1.918,1.917,1.917,2
20121201|2012-05-29 10:30,29,1.915,1.915,1.91,1.91,10
20121201|2012-05-29 11:00,29,1.91,1.91,1.901,1.906,29
20121201|2012-05-29 11:30,29,1.903,1.903,1.903,1.903,1
20121201|2012-05-29 12:00,29,1.906,1.906,1.9,1.904,8
20121201|2012-05-29 12:30,29,1.906,1.911,1.905,1.905,5
20121201|2012-05-29 13:00,29,1.909,1.914,1.907,1.91,19
20121201|2012-05-29 17:00,30,1.91,1.91,1.91,1.91,3
20121201|2012-05-29 19:30,30,1.923,1.923,1.92,1.92,3
20121201|2012-05-30 03:30,30,1.92,1.92,1.92,1.92,7
20121201|2012-05-30 08:00,30,1.92,1.92,1.913,1.913,8
20121201|2012-05-30 08:30,30,1.907,1.907,1.907,1.907,5
20121201|2012-05-30 09:30,30,1.919,1.922,1.916,1.919,13
20121201|2012-05-30 10:00,30,1.917,1.922,1.909,1.91,38
20121201|2012-05-30 10:30,30,1.913,1.913,1.906,1.911,5
20121201|2012-05-30 11:00,30,1.913,1.913,1.913,1.913,2
20121201|2012-05-30 11:30,30,1.908,1.911,1.906,1.907,14
20121201|2012-05-30 12:00,30,1.92,1.92,1.907,1.907,7
20121201|2012-05-30 12:30,30,1.911,1.911,1.911,1.911,5
20121201|2012-05-30 13:00,30,1.91,1.918,1.91,1.918,31
20121201|2012-05-31 08:30,31,1.918,1.918,1.911,1.911,9
20121201|2012-05-31 09:30,31,1.911,1.911,1.911,1.911,1
20121201|2012-05-31 10:00,31,1.91,1.916,1.901,1.916,11
20121201|2012-05-31 11:00,31,1.911,1.916,1.911,1.916,2
20121201|2012-05-31 11:30,31,1.923,1.923,1.911,1.911,4
20121201|2012-05-31 12:00,31,1.92,1.92,1.92,1.92,3
20121201|2012-05-31 12:30,31,1.924,1.924,1.923,1.923,11
20121201|2012-05-31 13:00,31,1.926,1.926,1.906,1.911,56
20121201|2012-05-31 13:30,31,1.907,1.907,1.907,1.907,1
20121201|2012-06-01 06:30,1,1.931,1.931,1.931,1.931,1
20121201|2012-06-01 07:30,1,1.9,1.9,1.9,1.9,10
20121201|2012-06-01 08:30,1,1.914,1.914,1.91,1.91,6
20121201|2012-06-01 09:00,1,1.906,1.907,1.906,1.907,7
20121201|2012-06-01 09:30,1,1.92,1.927,1.92,1.923,9
20121201|2012-06-01 10:00,1,1.93,1.935,1.93,1.934,13
20121201|2012-06-01 10:30,1,1.934,1.938,1.932,1.933,13
20121201|2012-06-01 11:00,1,1.922,1.922,1.918,1.918,8
20121201|2012-06-01 12:00,1,1.915,1.915,1.899,1.904,35
20121201|2012-06-01 12:30,1,1.903,1.903,1.895,1.899,26
20121201|2012-06-01 13:00,1,1.892,1.899,1.875,1.885,60
20121201|2012-06-04 08:00,4,1.918,1.918,1.917,1.917,2
20121201|2012-06-04 09:00,4,1.919,1.919,1.919,1.919,6
20121201|2012-06-04 09:30,4,1.921,1.921,1.91,1.91,9
20121201|2012-06-04 11:00,4,1.912,1.912,1.912,1.912,4
20121201|2012-06-04 11:30,4,1.912,1.915,1.912,1.915,14
20121201|2012-06-04 12:00,4,1.916,1.92,1.916,1.918,17
20121201|2012-06-04 13:00,4,1.912,1.924,1.912,1.92,56
20121201|2012-06-04 13:30,4,1.92,1.92,1.92,1.92,1
20121201|2012-06-05 08:30,5,1.915,1.915,1.915,1.915,1
20121201|2012-06-05 09:30,5,1.917,1.917,1.906,1.906,18
20121201|2012-06-05 10:00,5,1.907,1.919,1.907,1.919,15
20121201|2012-06-05 10:30,5,1.914,1.914,1.907,1.907,2
20121201|2012-06-05 11:00,5,1.919,1.919,1.916,1.916,6
20121201|2012-06-05 11:30,5,1.923,1.923,1.908,1.908,23
20121201|2012-06-05 12:00,5,1.911,1.913,1.907,1.908,16
20121201|2012-06-05 12:30,5,1.902,1.907,1.901,1.905,30
20121201|2012-06-05 13:00,5,1.905,1.905,1.895,1.896,44
20121201|2012-06-05 13:30,5,1.895,1.895,1.895,1.895,2
20121201|2012-06-06 08:30,6,1.918,1.918,1.918,1.918,8
20121201|2012-06-06 09:00,6,1.918,1.918,1.918,1.918,1
20121201|2012-06-06 10:00,6,1.913,1.915,1.913,1.915,2
20121201|2012-06-06 10:30,6,1.918,1.919,1.918,1.919,9
20121201|2012-06-06 11:00,6,1.917,1.917,1.915,1.915,7
20121201|2012-06-06 11:30,6,1.915,1.915,1.909,1.909,5
20121201|2012-06-06 12:00,6,1.914,1.914,1.906,1.91,9
20121201|2012-06-06 13:00,6,1.911,1.911,1.903,1.903,3
20121201|2012-06-07 08:30,7,1.932,1.932,1.932,1.932,4
20121201|2012-06-07 09:00,7,1.933,1.933,1.933,1.933,5
20121201|2012-06-07 10:00,7,1.935,1.935,1.932,1.932,6
20121201|2012-06-07 11:00,7,1.938,1.947,1.938,1.947,38
20121201|2012-06-07 12:30,7,1.94,1.941,1.938,1.941,10
20121201|2012-06-07 13:00,7,1.94,1.952,1.94,1.952,45
20121201|2012-06-07 13:30,7,1.952,1.952,1.952,1.952,6
20121201|2012-06-08 09:30,8,1.956,1.956,1.95,1.95,26
20121201|2012-06-08 10:00,8,1.961,1.962,1.96,1.962,9
20121201|2012-06-08 10:30,8,1.962,1.962,1.961,1.961,6
20121201|2012-06-08 11:00,8,1.972,1.972,1.96,1.96,4
20121201|2012-06-08 11:30,8,1.968,1.968,1.968,1.968,2
20121201|2012-06-08 12:00,8,1.974,1.974,1.974,1.974,4
20121201|2012-06-08 12:30,8,1.97,1.972,1.97,1.972,3
20121201|2012-06-08 13:00,8,1.967,1.975,1.967,1.974,19
20121201|2012-06-08 13:30,8,1.973,1.976,1.972,1.976,4
20121201|2012-06-11 09:30,11,1.958,1.958,1.957,1.957,9
20121201|2012-06-11 10:00,11,1.951,1.951,1.945,1.945,8
20121201|2012-06-11 12:00,11,1.956,1.956,1.956,1.956,1
20121201|2012-06-11 12:30,11,1.955,1.955,1.95,1.95,10
20121201|2012-06-11 13:00,11,1.956,1.956,1.953,1.953,12
20121201|2012-06-11 13:30,11,1.955,1.955,1.955,1.955,2
20121201|2012-06-12 07:30,12,1.925,1.931,1.925,1.931,18
20121201|2012-06-12 08:30,12,1.935,1.935,1.935,1.935,2
20121201|2012-06-12 09:30,12,1.925,1.928,1.925,1.928,4
20121201|2012-06-12 11:00,12,1.922,1.923,1.918,1.921,34
20121201|2012-06-12 11:30,12,1.916,1.926,1.914,1.926,59
20121201|2012-06-12 13:00,12,1.925,1.925,1.92,1.921,30
20121201|2012-06-12 13:30,12,1.925,1.925,1.925,1.925,1
20121201|2012-06-13 09:30,13,1.903,1.904,1.9,1.9,6
20121201|2012-06-13 10:00,13,1.9,1.903,1.898,1.9,9
20121201|2012-06-13 10:30,13,1.901,1.902,1.896,1.901,22
20121201|2012-06-13 11:00,13,1.904,1.912,1.904,1.912,13
20121201|2012-06-13 11:30,13,1.906,1.908,1.904,1.906,26
20121201|2012-06-13 12:00,13,1.901,1.901,1.901,1.901,1
20121201|2012-06-13 12:30,13,1.904,1.905,1.897,1.899,21
20121201|2012-06-13 13:00,13,1.898,1.903,1.894,1.894,19
20121201|2012-06-14 08:30,14,1.909,1.909,1.909,1.909,2
20121201|2012-06-14 09:00,14,1.913,1.917,1.913,1.914,4
20121201|2012-06-14 09:30,14,1.915,1.917,1.915,1.917,2
20121201|2012-06-14 10:00,14,1.919,1.919,1.919,1.919,1
20121201|2012-06-14 10:30,14,1.916,1.917,1.914,1.917,9
20121201|2012-06-14 11:30,14,1.913,1.913,1.908,1.911,14
20121201|2012-06-14 12:00,14,1.91,1.914,1.91,1.914,5
20121201|2012-06-14 12:30,14,1.905,1.912,1.905,1.911,12
20121201|2012-06-14 13:00,14,1.912,1.918,1.912,1.918,69
20121201|2012-06-15 09:30,15,1.924,1.924,1.917,1.92,10
20121201|2012-06-15 10:00,15,1.91,1.91,1.91,1.91,2
20121201|2012-06-15 10:30,15,1.906,1.906,1.901,1.901,6
20121201|2012-06-15 11:30,15,1.901,1.901,1.898,1.898,21
20121201|2012-06-15 12:30,15,1.892,1.892,1.892,1.892,2
20121201|2012-06-15 13:00,15,1.891,1.891,1.888,1.889,11
20121201|2012-06-15 13:30,15,1.889,1.889,1.889,1.889,2
20121201|2012-06-18 08:30,18,1.908,1.908,1.905,1.905,3
20121201|2012-06-18 09:30,18,1.93,1.942,1.929,1.942,12
20121201|2012-06-18 11:00,18,1.947,1.947,1.947,1.947,4
20121201|2012-06-18 11:30,18,1.95,1.959,1.95,1.959,17
20121201|2012-06-18 12:00,18,1.947,1.947,1.943,1.943,2
20121201|2012-06-18 13:00,18,1.951,1.957,1.948,1.951,16
20121201|2012-06-19 08:30,19,2.005,2.005,2.005,2.005,5
20121201|2012-06-19 09:30,19,2.006,2.016,2.003,2.016,10
20121201|2012-06-19 10:00,19,2.029,2.036,2.029,2.03,37
20121201|2012-06-19 10:30,19,2.022,2.024,2.022,2.024,7
20121201|2012-06-19 11:00,19,2.02,2.021,2.018,2.018,10
20121201|2012-06-19 11:30,19,2.014,2.014,2.014,2.014,2
20121201|2012-06-19 12:00,19,2.016,2.016,2.016,2.016,4
20121201|2012-06-19 13:00,19,2.021,2.029,2.02,2.026,19
20121201|2012-06-19 13:30,19,2.015,2.015,2.015,2.015,1
20121201|2012-06-20 07:30,20,2.009,2.009,2.004,2.004,7
20121201|2012-06-20 09:30,20,2.01,2.01,2.002,2.002,10
20121201|2012-06-20 10:00,20,2.003,2.003,1.997,1.997,6
20121201|2012-06-20 10:30,20,1.994,1.994,1.994,1.994,1
20121201|2012-06-20 11:00,20,2.008,2.015,2.008,2.015,15
20121201|2012-06-20 11:30,20,2.019,2.019,2.012,2.012,6
20121201|2012-06-20 12:00,20,2.012,2.012,2.012,2.012,4
20121201|2012-06-20 12:30,20,2.006,2.011,2.006,2.011,9
20121201|2012-06-20 13:00,20,2.011,2.025,2.011,2.019,15
20121201|2012-06-20 17:00,21,2.01,2.01,2,2,2
20121201|2012-06-21 09:00,21,2.006,2.006,2.006,2.006,1
20121201|2012-06-21 11:00,21,1.998,1.998,1.998,1.998,2
20121201|2012-06-21 12:00,21,2,2,2,2,12
20121201|2012-06-21 12:30,21,1.995,2.002,1.99,2.002,15
20121201|2012-06-21 13:00,21,1.997,2.001,1.987,1.987,17
20121201|2012-06-22 08:00,22,2.027,2.027,2.027,2.027,1
20121201|2012-06-22 10:30,22,2.032,2.032,2.032,2.032,1
20121201|2012-06-22 12:00,22,2.018,2.018,2.015,2.015,3
20121201|2012-06-22 12:30,22,2.006,2.006,2.006,2.006,2
20121201|2012-06-22 13:00,22,2.011,2.014,2.003,2.008,12
20121201|2012-06-24 22:00,25,2.082,2.082,2.079,2.079,2
20121201|2012-06-25 08:30,25,2.091,2.091,2.091,2.091,5
20121201|2012-06-25 09:00,25,2.092,2.095,2.09,2.09,17
20121201|2012-06-25 09:30,25,2.091,2.091,2.091,2.091,2
20121201|2012-06-25 10:00,25,2.099,2.099,2.099,2.099,1
20121201|2012-06-25 10:30,25,2.098,2.105,2.098,2.105,3
20121201|2012-06-25 11:30,25,2.108,2.108,2.104,2.106,3
20121201|2012-06-25 12:00,25,2.102,2.102,2.102,2.102,4
20121201|2012-06-25 12:30,25,2.105,2.111,2.105,2.111,17
20121201|2012-06-25 13:00,25,2.111,2.115,2.111,2.115,3
20121201|2012-06-25 13:30,25,2.115,2.115,2.097,2.104,30
20121201|2012-06-26 07:00,26,2.111,2.111,2.111,2.111,1
20121201|2012-06-26 08:30,26,2.135,2.135,2.135,2.135,1
20121201|2012-06-26 09:00,26,2.16,2.166,2.16,2.166,12
20121201|2012-06-26 09:30,26,2.155,2.155,2.142,2.15,9
20121201|2012-06-26 10:00,26,2.147,2.147,2.133,2.133,13
20121201|2012-06-26 10:30,26,2.122,2.126,2.122,2.126,5
20121201|2012-06-26 11:00,26,2.13,2.13,2.13,2.13,3
20121201|2012-06-26 11:30,26,2.126,2.131,2.124,2.129,11
20121201|2012-06-26 12:00,26,2.127,2.127,2.127,2.127,12
20121201|2012-06-26 12:30,26,2.125,2.13,2.125,2.13,6
20121201|2012-06-26 13:00,26,2.14,2.142,2.137,2.137,11
20121201|2012-06-26 13:30,26,2.141,2.155,2.14,2.155,11
20121201|2012-06-27 07:30,27,2.215,2.215,2.21,2.21,2
20121201|2012-06-27 08:00,27,2.219,2.219,2.215,2.215,3
20121201|2012-06-27 08:30,27,2.211,2.211,2.209,2.209,8
20121201|2012-06-27 09:30,27,2.207,2.207,2.195,2.195,9
20121201|2012-06-27 10:00,27,2.188,2.188,2.188,2.188,2
20121201|2012-06-27 10:30,27,2.205,2.206,2.205,2.206,2
20121201|2012-06-27 11:00,27,2.203,2.203,2.202,2.202,2
20121201|2012-06-27 11:30,27,2.198,2.198,2.198,2.198,1
20121201|2012-06-27 12:00,27,2.176,2.184,2.175,2.184,3
20121201|2012-06-27 12:30,27,2.19,2.19,2.164,2.165,15
20121201|2012-06-27 13:00,27,2.169,2.169,2.169,2.169,1
20121201|2012-06-27 13:30,27,2.178,2.178,2.166,2.166,5
20121201|2012-06-28 05:30,28,2.191,2.191,2.191,2.191,5
20121201|2012-06-28 06:00,28,2.2,2.2,2.2,2.2,5
20121201|2012-06-28 08:00,28,2.163,2.163,2.163,2.163,1
20121201|2012-06-28 08:30,28,2.175,2.175,2.17,2.17,2
20121201|2012-06-28 09:00,28,2.175,2.191,2.172,2.191,37
20121201|2012-06-28 09:30,28,2.191,2.205,2.191,2.192,40
20121201|2012-06-28 10:00,28,2.2,2.2,2.194,2.194,8
20121201|2012-06-28 10:30,28,2.19,2.19,2.19,2.19,2
20121201|2012-06-28 11:00,28,2.188,2.19,2.187,2.187,8
20121201|2012-06-28 11:30,28,2.171,2.174,2.171,2.174,6
20121201|2012-06-28 12:30,28,2.17,2.171,2.16,2.171,22
20121201|2012-06-28 13:00,28,2.165,2.165,2.163,2.163,4
20121201|2012-06-28 13:30,28,2.161,2.166,2.155,2.158,18
20121201|2012-06-29 07:30,29,2.201,2.201,2.2,2.2,7
20121201|2012-06-29 08:30,29,2.18,2.185,2.18,2.185,6
20121201|2012-06-29 09:00,29,2.182,2.19,2.181,2.19,57
20121201|2012-06-29 09:30,29,2.168,2.168,2.163,2.163,2
20121201|2012-06-29 10:00,29,2.173,2.177,2.173,2.177,22
20121201|2012-06-29 10:30,29,2.182,2.183,2.171,2.172,17
20121201|2012-06-29 11:00,29,2.164,2.171,2.159,2.159,5
20121201|2012-06-29 11:30,29,2.152,2.16,2.149,2.149,10
20121201|2012-06-29 12:00,29,2.16,2.16,2.155,2.155,38
20121201|2012-06-29 12:30,29,2.155,2.16,2.155,2.16,18
20121201|2012-06-29 13:30,29,2.165,2.165,2.148,2.148,12
20121201|2012-07-02 07:30,2,2.209,2.209,2.209,2.209,1
20121201|2012-07-02 09:00,2,2.22,2.22,2.213,2.213,5
20121201|2012-07-02 09:30,2,2.216,2.216,2.203,2.216,19
20121201|2012-07-02 10:00,2,2.209,2.209,2.209,2.209,5
20121201|2012-07-02 10:30,2,2.213,2.213,2.209,2.209,6
20121201|2012-07-02 11:30,2,2.203,2.205,2.201,2.205,7
20121201|2012-07-02 13:00,2,2.21,2.21,2.21,2.21,2
20121201|2012-07-02 13:30,2,2.21,2.21,2.203,2.21,15
20121201|2012-07-03 08:00,3,2.236,2.238,2.236,2.238,6
20121201|2012-07-03 08:30,3,2.254,2.254,2.254,2.254,6
20121201|2012-07-03 09:00,3,2.25,2.254,2.245,2.245,10
20121201|2012-07-03 09:30,3,2.246,2.25,2.246,2.25,51
20121201|2012-07-03 10:00,3,2.256,2.259,2.252,2.252,20
20121201|2012-07-03 10:30,3,2.265,2.265,2.26,2.261,21
20121201|2012-07-03 11:00,3,2.258,2.261,2.255,2.255,7
20121201|2012-07-03 11:30,3,2.262,2.265,2.256,2.264,30
20121201|2012-07-05 09:30,5,2.29,2.324,2.29,2.318,17
20121201|2012-07-05 10:00,5,2.314,2.316,2.311,2.316,8
20121201|2012-07-05 10:30,5,2.311,2.311,2.298,2.298,20
20121201|2012-07-05 11:00,5,2.305,2.305,2.293,2.293,8
20121201|2012-07-05 11:30,5,2.301,2.312,2.301,2.312,6
20121201|2012-07-05 12:00,5,2.312,2.313,2.309,2.31,14
20121201|2012-07-05 12:30,5,2.31,2.31,2.31,2.31,17
20121201|2012-07-05 13:00,5,2.315,2.325,2.314,2.325,13
20121201|2012-07-05 13:30,5,2.327,2.339,2.322,2.339,15
20121201|2012-07-06 07:30,6,2.3,2.3,2.282,2.282,2
20121201|2012-07-06 08:00,6,2.291,2.301,2.291,2.301,2
20121201|2012-07-06 08:30,6,2.292,2.294,2.292,2.294,2
20121201|2012-07-06 09:00,6,2.296,2.296,2.295,2.295,8
20121201|2012-07-06 09:30,6,2.293,2.296,2.286,2.295,21
20121201|2012-07-06 10:00,6,2.304,2.304,2.304,2.304,3
20121201|2012-07-06 10:30,6,2.298,2.298,2.298,2.298,6
20121201|2012-07-06 11:00,6,2.29,2.29,2.29,2.29,1
20121201|2012-07-06 11:30,6,2.295,2.295,2.295,2.295,2
20121201|2012-07-06 13:00,6,2.29,2.296,2.287,2.29,5
20121201|2012-07-06 13:30,6,2.294,2.3,2.284,2.284,22
20121201|2012-07-09 07:00,9,2.362,2.362,2.362,2.362,1
20121201|2012-07-09 07:30,9,2.382,2.382,2.381,2.381,4
20121201|2012-07-09 08:00,9,2.377,2.388,2.377,2.388,5
20121201|2012-07-09 08:30,9,2.385,2.386,2.385,2.386,6
20121201|2012-07-09 09:00,9,2.39,2.395,2.39,2.395,5
20121201|2012-07-09 09:30,9,2.401,2.401,2.394,2.394,4
20121201|2012-07-09 10:00,9,2.383,2.384,2.383,2.384,2
20121201|2012-07-09 11:00,9,2.393,2.393,2.393,2.393,4
20121201|2012-07-09 12:00,9,2.385,2.385,2.379,2.379,11
20121201|2012-07-09 12:30,9,2.387,2.394,2.386,2.394,6
20121201|2012-07-09 13:00,9,2.396,2.4,2.396,2.4,12
20121201|2012-07-09 13:30,9,2.395,2.4,2.392,2.4,20
20121201|2012-07-10 08:00,10,2.359,2.359,2.359,2.359,2
20121201|2012-07-10 09:30,10,2.373,2.373,2.373,2.373,12
20121201|2012-07-10 10:00,10,2.372,2.372,2.365,2.365,10
20121201|2012-07-10 11:00,10,2.365,2.375,2.365,2.375,5
20121201|2012-07-10 11:30,10,2.373,2.377,2.371,2.373,38
20121201|2012-07-10 12:00,10,2.378,2.378,2.376,2.376,21
20121201|2012-07-10 12:30,10,2.375,2.379,2.375,2.378,13
20121201|2012-07-10 13:00,10,2.37,2.37,2.369,2.369,2
20121201|2012-07-10 13:30,10,2.367,2.368,2.352,2.361,26
20121201|2012-07-11 07:30,11,2.426,2.426,2.411,2.411,8
20121201|2012-07-11 08:00,11,2.417,2.417,2.417,2.417,1
20121201|2012-07-11 08:30,11,2.415,2.416,2.413,2.413,8
20121201|2012-07-11 09:00,11,2.41,2.41,2.41,2.41,5
20121201|2012-07-11 09:30,11,2.396,2.396,2.38,2.38,4
20121201|2012-07-11 10:00,11,2.366,2.37,2.366,2.37,2
20121201|2012-07-11 10:30,11,2.371,2.371,2.345,2.349,16
20121201|2012-07-11 11:00,11,2.34,2.343,2.34,2.343,3
20121201|2012-07-11 11:30,11,2.322,2.322,2.32,2.321,7
20121201|2012-07-11 12:00,11,2.32,2.32,2.305,2.308,10
20121201|2012-07-11 12:30,11,2.288,2.306,2.288,2.3,9
20121201|2012-07-11 13:00,11,2.308,2.308,2.296,2.299,10
20121201|2012-07-11 13:30,11,2.311,2.33,2.311,2.326,47
20121201|2012-07-12 09:30,12,2.37,2.377,2.368,2.374,30
20121201|2012-07-12 10:00,12,2.375,2.375,2.375,2.375,5
20121201|2012-07-12 10:30,12,2.381,2.381,2.38,2.38,12
20121201|2012-07-12 11:30,12,2.387,2.387,2.387,2.387,3
20121201|2012-07-12 12:00,12,2.399,2.399,2.392,2.399,4
20121201|2012-07-12 12:30,12,2.407,2.407,2.407,2.407,2
20121201|2012-07-12 13:00,12,2.4,2.4,2.395,2.395,12
20121201|2012-07-12 13:30,12,2.39,2.395,2.381,2.394,15
20121201|2012-07-13 07:00,13,2.431,2.434,2.431,2.434,2
20121201|2012-07-13 07:30,13,2.443,2.456,2.443,2.455,18
20121201|2012-07-13 08:00,13,2.448,2.448,2.426,2.426,10
20121201|2012-07-13 08:30,13,2.437,2.437,2.437,2.437,3
20121201|2012-07-13 09:00,13,2.435,2.441,2.435,2.441,4
20121201|2012-07-13 09:30,13,2.44,2.441,2.426,2.435,13
20121201|2012-07-13 10:00,13,2.412,2.412,2.412,2.412,1
20121201|2012-07-13 11:00,13,2.405,2.405,2.405,2.405,5
20121201|2012-07-13 12:30,13,2.404,2.404,2.404,2.404,1
20121201|2012-07-13 13:30,13,2.41,2.427,2.409,2.427,48
20121201|2012-07-16 07:30,16,2.49,2.502,2.49,2.502,4
20121201|2012-07-16 08:00,16,2.499,2.499,2.497,2.497,4
20121201|2012-07-16 08:30,16,2.503,2.504,2.503,2.504,7
20121201|2012-07-16 09:00,16,2.506,2.518,2.506,2.518,16
20121201|2012-07-16 09:30,16,2.505,2.505,2.501,2.501,2
20121201|2012-07-16 10:00,16,2.5,2.5,2.5,2.5,7
20121201|2012-07-16 10:30,16,2.496,2.501,2.493,2.5,9
20121201|2012-07-16 11:00,16,2.491,2.491,2.491,2.491,2
20121201|2012-07-16 11:30,16,2.505,2.513,2.505,2.508,3
20121201|2012-07-16 12:00,16,2.511,2.518,2.511,2.518,14
20121201|2012-07-16 12:30,16,2.519,2.519,2.509,2.509,8
20121201|2012-07-16 13:00,16,2.514,2.517,2.514,2.517,7
20121201|2012-07-16 13:30,16,2.513,2.513,2.496,2.504,36
20121201|2012-07-17 06:00,17,2.486,2.487,2.486,2.487,2
20121201|2012-07-17 07:00,17,2.512,2.512,2.508,2.508,3
20121201|2012-07-17 09:30,17,2.512,2.515,2.512,2.515,5
20121201|2012-07-17 10:30,17,2.524,2.524,2.524,2.524,2
20121201|2012-07-17 11:30,17,2.537,2.537,2.519,2.519,28
20121201|2012-07-17 12:00,17,2.524,2.53,2.52,2.52,12
20121201|2012-07-17 12:30,17,2.522,2.522,2.512,2.512,13
20121201|2012-07-17 13:00,17,2.516,2.517,2.503,2.511,27
20121201|2012-07-17 13:30,17,2.514,2.514,2.505,2.514,13
20121201|2012-07-18 07:00,18,2.505,2.505,2.505,2.505,1
20121201|2012-07-18 09:30,18,2.51,2.51,2.5,2.5,6
20121201|2012-07-18 10:00,18,2.496,2.496,2.496,2.496,1
20121201|2012-07-18 10:30,18,2.501,2.501,2.501,2.501,2
20121201|2012-07-18 11:30,18,2.52,2.52,2.52,2.52,15
20121201|2012-07-18 12:00,18,2.524,2.532,2.524,2.532,6
20121201|2012-07-18 12:30,18,2.535,2.537,2.535,2.537,2
20121201|2012-07-18 13:00,18,2.535,2.535,2.535,2.535,1
20121201|2012-07-18 13:30,18,2.532,2.549,2.531,2.549,23
20121201|2012-07-19 08:30,19,2.566,2.566,2.564,2.565,7
20121201|2012-07-19 09:30,19,2.553,2.553,2.545,2.548,12
20121201|2012-07-19 10:00,19,2.535,2.535,2.535,2.535,22
20121201|2012-07-19 10:30,19,2.554,2.554,2.554,2.554,3
20121201|2012-07-19 12:00,19,2.554,2.556,2.554,2.556,10
20121201|2012-07-19 12:30,19,2.548,2.549,2.548,2.549,9
20121201|2012-07-19 13:00,19,2.547,2.547,2.547,2.547,2
20121201|2012-07-19 13:30,19,2.556,2.567,2.542,2.542,33
20121201|2012-07-20 07:00,20,2.573,2.573,2.571,2.571,2
20121201|2012-07-20 07:30,20,2.584,2.595,2.584,2.595,7
20121201|2012-07-20 08:00,20,2.586,2.59,2.577,2.577,8
20121201|2012-07-20 09:00,20,2.563,2.563,2.554,2.554,6
20121201|2012-07-20 09:30,20,2.563,2.575,2.563,2.575,9
20121201|2012-07-20 10:00,20,2.574,2.574,2.57,2.57,2
20121201|2012-07-20 11:00,20,2.571,2.571,2.556,2.562,5
20121201|2012-07-20 11:30,20,2.548,2.548,2.548,2.548,2
20121201|2012-07-20 12:00,20,2.558,2.558,2.553,2.555,6
20121201|2012-07-20 12:30,20,2.555,2.57,2.555,2.57,13
20121201|2012-07-20 13:00,20,2.568,2.568,2.568,2.568,1
20121201|2012-07-20 13:30,20,2.569,2.569,2.548,2.555,39
20121201|2012-07-23 05:30,23,2.519,2.519,2.519,2.519,1
20121201|2012-07-23 07:30,23,2.523,2.523,2.523,2.523,1
20121201|2012-07-23 08:00,23,2.523,2.523,2.523,2.523,1
20121201|2012-07-23 09:00,23,2.508,2.508,2.508,2.508,1
20121201|2012-07-23 09:30,23,2.511,2.513,2.511,2.513,16
20121201|2012-07-23 10:00,23,2.51,2.528,2.51,2.528,8
20121201|2012-07-23 10:30,23,2.528,2.531,2.527,2.53,8
20121201|2012-07-23 11:00,23,2.515,2.515,2.515,2.515,1
20121201|2012-07-23 11:30,23,2.516,2.516,2.516,2.516,1
20121201|2012-07-23 12:00,23,2.5,2.509,2.5,2.509,2
20121201|2012-07-23 12:30,23,2.492,2.492,2.492,2.492,4
20121201|2012-07-23 13:00,23,2.5,2.501,2.5,2.5,17
20121201|2012-07-23 13:30,23,2.502,2.503,2.496,2.498,22
20121201|2012-07-24 08:30,24,2.464,2.464,2.446,2.446,5
20121201|2012-07-24 09:30,24,2.448,2.448,2.442,2.442,2
20121201|2012-07-24 10:00,24,2.445,2.445,2.445,2.445,2
20121201|2012-07-24 10:30,24,2.44,2.44,2.42,2.42,6
20121201|2012-07-24 11:00,24,2.408,2.422,2.403,2.422,64
20121201|2012-07-24 11:30,24,2.423,2.423,2.423,2.423,1
20121201|2012-07-24 12:30,24,2.446,2.446,2.446,2.446,5
20121201|2012-07-24 13:00,24,2.465,2.466,2.46,2.46,8
20121201|2012-07-24 13:30,24,2.46,2.478,2.46,2.47,38
20121201|2012-07-25 10:00,25,2.482,2.482,2.482,2.482,5
20121201|2012-07-25 10:30,25,2.482,2.484,2.482,2.484,4
20121201|2012-07-25 11:00,25,2.482,2.483,2.479,2.479,12
20121201|2012-07-25 12:00,25,2.478,2.478,2.478,2.478,2
20121201|2012-07-25 13:00,25,2.473,2.474,2.471,2.471,31
20121201|2012-07-25 13:30,25,2.472,2.475,2.464,2.475,26
20121201|2012-07-26 09:00,26,2.47,2.47,2.47,2.47,5
20121201|2012-07-26 09:30,26,2.475,2.478,2.463,2.463,10
20121201|2012-07-26 10:30,26,2.463,2.463,2.463,2.463,7
20121201|2012-07-26 12:30,26,2.452,2.453,2.45,2.453,6
20121201|2012-07-26 13:00,26,2.454,2.458,2.45,2.45,35
20121201|2012-07-26 13:30,26,2.445,2.457,2.445,2.457,6
20121201|2012-07-27 10:30,27,2.462,2.462,2.462,2.462,2
20121201|2012-07-27 11:30,27,2.474,2.474,2.474,2.474,10
20121201|2012-07-27 12:00,27,2.474,2.477,2.474,2.477,50
20121201|2012-07-27 12:30,27,2.476,2.476,2.476,2.476,2
20121201|2012-07-27 13:00,27,2.474,2.474,2.474,2.474,1
20121201|2012-07-27 13:30,27,2.475,2.48,2.47,2.471,36
20121201|2012-07-30 10:00,30,2.516,2.516,2.516,2.516,1
20121201|2012-07-30 10:30,30,2.512,2.512,2.512,2.512,1
20121201|2012-07-30 11:00,30,2.512,2.512,2.512,2.512,1
20121201|2012-07-30 12:00,30,2.521,2.521,2.521,2.521,2
20121201|2012-07-30 12:30,30,2.518,2.518,2.515,2.515,2
20121201|2012-07-30 13:00,30,2.516,2.516,2.516,2.516,7
20121201|2012-07-30 13:30,30,2.51,2.519,2.51,2.513,3
20121201|2012-07-31 08:30,31,2.514,2.514,2.514,2.514,1
20121201|2012-07-31 09:00,31,2.5,2.504,2.5,2.504,2
20121201|2012-07-31 09:30,31,2.502,2.502,2.502,2.502,1
20121201|2012-07-31 11:00,31,2.495,2.495,2.494,2.494,9
20121201|2012-07-31 11:30,31,2.5,2.5,2.499,2.499,5
20121201|2012-07-31 12:30,31,2.49,2.49,2.486,2.486,8
20121201|2012-07-31 13:00,31,2.495,2.495,2.495,2.495,1
20121201|2012-07-31 13:30,31,2.495,2.5,2.485,2.491,57
20121201|2012-08-01 09:30,1,2.488,2.488,2.481,2.481,2
20121201|2012-08-01 10:00,1,2.469,2.469,2.464,2.464,5
20121201|2012-08-01 10:30,1,2.466,2.466,2.46,2.46,9
20121201|2012-08-01 11:00,1,2.46,2.46,2.46,2.46,2
20121201|2012-08-01 12:00,1,2.451,2.451,2.451,2.451,1
20121201|2012-08-01 13:30,1,2.454,2.465,2.454,2.465,12
20121201|2012-08-02 08:30,2,2.438,2.438,2.438,2.438,1
20121201|2012-08-02 09:00,2,2.433,2.433,2.43,2.43,15
20121201|2012-08-02 09:30,2,2.433,2.435,2.425,2.428,11
20121201|2012-08-02 10:00,2,2.43,2.43,2.43,2.43,1
20121201|2012-08-02 11:00,2,2.44,2.442,2.438,2.442,7
20121201|2012-08-02 11:30,2,2.435,2.435,2.435,2.435,1
20121201|2012-08-02 12:30,2,2.445,2.445,2.445,2.445,10
20121201|2012-08-02 13:30,2,2.44,2.44,2.44,2.44,3
20121201|2012-08-03 08:00,3,2.449,2.449,2.449,2.449,1
20121201|2012-08-03 09:00,3,2.46,2.46,2.46,2.46,2
20121201|2012-08-03 10:00,3,2.461,2.461,2.461,2.461,5
20121201|2012-08-03 10:30,3,2.461,2.461,2.461,2.461,1
20121201|2012-08-03 11:00,3,2.47,2.47,2.47,2.47,20
20121201|2012-08-03 12:30,3,2.47,2.47,2.47,2.47,2
20121201|2012-08-03 13:00,3,2.464,2.464,2.464,2.464,2
20121201|2012-08-03 13:30,3,2.466,2.466,2.46,2.462,25
20121201|2012-08-06 09:00,6,2.441,2.441,2.441,2.441,1
20121201|2012-08-06 10:30,6,2.443,2.443,2.443,2.443,1
20121201|2012-08-06 12:00,6,2.45,2.45,2.449,2.449,5
20121201|2012-08-06 12:30,6,2.45,2.452,2.45,2.45,23
20121201|2012-08-06 13:00,6,2.454,2.454,2.45,2.45,17
20121201|2012-08-06 13:30,6,2.45,2.45,2.443,2.443,26
20121201|2012-08-07 09:30,7,2.443,2.443,2.429,2.429,6
20121201|2012-08-07 10:30,7,2.454,2.455,2.454,2.455,5
20121201|2012-08-07 11:00,7,2.453,2.453,2.441,2.441,4
20121201|2012-08-07 11:30,7,2.441,2.447,2.441,2.447,3
20121201|2012-08-07 12:00,7,2.444,2.444,2.444,2.444,2
20121201|2012-08-07 13:30,7,2.448,2.448,2.448,2.448,1
20121201|2012-08-08 08:00,8,2.45,2.45,2.45,2.45,2
20121201|2012-08-08 08:30,8,2.45,2.45,2.45,2.45,1
20121201|2012-08-08 09:30,8,2.457,2.457,2.457,2.457,1
20121201|2012-08-08 10:00,8,2.457,2.457,2.452,2.452,9
20121201|2012-08-08 10:30,8,2.46,2.46,2.46,2.46,2
20121201|2012-08-08 11:00,8,2.46,2.466,2.46,2.466,2
20121201|2012-08-08 11:30,8,2.463,2.463,2.46,2.46,2
20121201|2012-08-08 12:30,8,2.468,2.468,2.468,2.468,2
20121201|2012-08-08 13:00,8,2.47,2.47,2.47,2.47,1
20121201|2012-08-08 13:30,8,2.472,2.472,2.464,2.467,15
20121201|2012-08-09 09:30,9,2.495,2.5,2.494,2.494,5
20121201|2012-08-09 10:00,9,2.493,2.495,2.493,2.495,23
20121201|2012-08-09 10:30,9,2.491,2.495,2.491,2.495,21
20121201|2012-08-09 11:00,9,2.498,2.498,2.498,2.498,1
20121201|2012-08-09 12:00,9,2.499,2.499,2.499,2.499,1
20121201|2012-08-09 12:30,9,2.506,2.51,2.506,2.51,7
20121201|2012-08-09 13:00,9,2.51,2.51,2.51,2.51,1
20121201|2012-08-09 13:30,9,2.51,2.518,2.509,2.518,11
20121201|2012-08-10 09:30,10,2.532,2.532,2.532,2.532,1
20121201|2012-08-10 10:00,10,2.526,2.526,2.523,2.523,5
20121201|2012-08-10 10:30,10,2.525,2.525,2.52,2.52,17
20121201|2012-08-10 11:00,10,2.525,2.525,2.525,2.525,1
20121201|2012-08-10 11:30,10,2.526,2.528,2.526,2.528,2
20121201|2012-08-10 12:00,10,2.53,2.53,2.53,2.53,2
20121201|2012-08-10 12:30,10,2.525,2.525,2.525,2.525,5
20121201|2012-08-10 13:00,10,2.506,2.523,2.506,2.523,8
20121201|2012-08-10 13:30,10,2.52,2.523,2.516,2.517,11
20121201|2012-08-13 09:30,13,2.487,2.487,2.487,2.487,1
20121201|2012-08-13 10:00,13,2.478,2.478,2.478,2.478,1
20121201|2012-08-13 10:30,13,2.491,2.491,2.491,2.491,1
20121201|2012-08-13 12:00,13,2.49,2.49,2.486,2.486,10
20121201|2012-08-13 13:30,13,2.496,2.496,2.482,2.483,14
20121201|2012-08-14 09:30,14,2.486,2.495,2.484,2.495,16
20121201|2012-08-14 10:00,14,2.495,2.495,2.495,2.495,4
20121201|2012-08-14 11:00,14,2.49,2.49,2.49,2.49,50
20121201|2012-08-14 13:00,14,2.486,2.486,2.486,2.486,2
20121201|2012-08-14 13:30,14,2.491,2.497,2.491,2.494,11
20121201|2012-08-15 11:00,15,2.508,2.508,2.508,2.508,1
20121201|2012-08-15 13:30,15,2.522,2.525,2.521,2.525,15
20121201|2012-08-16 09:30,16,2.535,2.535,2.53,2.535,3
20121201|2012-08-16 10:00,16,2.531,2.531,2.531,2.531,20
20121201|2012-08-16 13:30,16,2.532,2.532,2.527,2.527,4
20121201|2012-08-17 09:30,17,2.533,2.533,2.533,2.533,1
20121201|2012-08-17 11:30,17,2.534,2.534,2.534,2.534,2
20121201|2012-08-17 12:30,17,2.534,2.534,2.534,2.534,1
20121201|2012-08-17 13:00,17,2.526,2.526,2.526,2.526,5
20121201|2012-08-17 13:30,17,2.525,2.533,2.525,2.528,5
20121201|2012-08-20 10:00,20,2.566,2.566,2.566,2.566,1
20121201|2012-08-20 11:00,20,2.554,2.554,2.554,2.554,2
20121201|2012-08-20 11:30,20,2.56,2.56,2.56,2.56,5
20121201|2012-08-20 12:00,20,2.56,2.56,2.56,2.56,1
20121201|2012-08-20 13:00,20,2.564,2.565,2.564,2.565,5
20121201|2012-08-20 13:30,20,2.563,2.566,2.56,2.566,14
20121201|2012-08-21 08:00,21,2.586,2.586,2.586,2.586,1
20121201|2012-08-21 09:30,21,2.595,2.595,2.586,2.586,3
20121201|2012-08-21 10:00,21,2.598,2.605,2.598,2.605,35
20121201|2012-08-21 10:30,21,2.609,2.612,2.599,2.599,80
20121201|2012-08-21 11:30,21,2.615,2.615,2.611,2.611,3
20121201|2012-08-21 12:30,21,2.616,2.616,2.616,2.616,1
20121201|2012-08-21 13:00,21,2.606,2.606,2.606,2.606,1
20121201|2012-08-21 13:30,21,2.611,2.617,2.611,2.612,10
20121201|2012-08-22 09:00,22,2.615,2.615,2.615,2.615,5
20121201|2012-08-22 10:00,22,2.608,2.612,2.608,2.612,5
20121201|2012-08-22 10:30,22,2.612,2.612,2.612,2.612,11
20121201|2012-08-22 11:30,22,2.605,2.605,2.605,2.605,3
20121201|2012-08-22 12:00,22,2.595,2.595,2.595,2.595,4
20121201|2012-08-22 12:30,22,2.59,2.59,2.59,2.59,2
20121201|2012-08-22 13:30,22,2.61,2.61,2.606,2.606,15
20121201|2012-08-23 07:30,23,2.592,2.592,2.592,2.592,2
20121201|2012-08-23 09:00,23,2.6,2.6,2.6,2.6,2
20121201|2012-08-23 10:30,23,2.594,2.594,2.588,2.588,21
20121201|2012-08-23 11:30,23,2.582,2.582,2.58,2.58,3
20121201|2012-08-23 12:00,23,2.578,2.58,2.577,2.58,14
20121201|2012-08-23 12:30,23,2.576,2.576,2.576,2.576,1
20121201|2012-08-23 13:30,23,2.573,2.573,2.57,2.57,5
20121201|2012-08-24 10:00,24,2.568,2.568,2.568,2.568,27
20121201|2012-08-24 10:30,24,2.564,2.564,2.555,2.555,22
20121201|2012-08-24 12:00,24,2.555,2.555,2.555,2.555,1
20121201|2012-08-24 13:30,24,2.557,2.557,2.554,2.554,11
20121201|2012-08-27 08:30,27,2.567,2.567,2.567,2.567,1
20121201|2012-08-27 09:30,27,2.549,2.549,2.549,2.549,1
20121201|2012-08-27 13:00,27,2.545,2.545,2.545,2.545,1
20121201|2012-08-27 13:30,27,2.543,2.555,2.543,2.551,51
20121201|2012-08-28 11:30,28,2.548,2.549,2.548,2.549,4
20121201|2012-08-28 12:00,28,2.545,2.545,2.545,2.545,1
20121201|2012-08-28 13:30,28,2.543,2.543,2.537,2.537,5
20121201|2012-08-29 09:30,29,2.54,2.54,2.54,2.54,2
20121201|2012-08-29 10:00,29,2.559,2.559,2.556,2.557,3
20121201|2012-08-29 11:00,29,2.559,2.559,2.559,2.559,2
20121201|2012-08-29 11:30,29,2.56,2.56,2.56,2.56,7
20121201|2012-08-29 12:00,29,2.56,2.562,2.56,2.562,2
20121201|2012-08-29 13:00,29,2.565,2.565,2.565,2.565,3
20121201|2012-08-29 13:30,29,2.558,2.563,2.556,2.556,11
20121201|2012-08-30 11:30,30,2.565,2.565,2.565,2.565,3
20121201|2012-08-30 12:00,30,2.571,2.571,2.57,2.57,6
20121201|2012-08-30 12:30,30,2.558,2.558,2.558,2.558,1
20121201|2012-08-30 13:00,30,2.558,2.56,2.558,2.558,39
20121201|2012-08-30 13:30,30,2.557,2.557,2.545,2.545,11
20121201|2012-08-31 10:30,31,2.531,2.531,2.528,2.528,15
20121201|2012-08-31 13:00,31,2.538,2.539,2.538,2.539,5
20121201|2012-08-31 13:30,31,2.533,2.535,2.527,2.528,25
20121201|2012-09-04 09:00,4,2.55,2.55,2.55,2.55,4
20121201|2012-09-04 10:00,4,2.56,2.56,2.56,2.56,2
20121201|2012-09-04 10:30,4,2.558,2.558,2.558,2.558,2
20121201|2012-09-04 11:00,4,2.554,2.554,2.544,2.544,5
20121201|2012-09-04 13:30,4,2.547,2.547,2.542,2.542,12
20121201|2012-09-05 09:00,5,2.53,2.53,2.525,2.525,3
20121201|2012-09-05 09:30,5,2.527,2.527,2.525,2.525,4
20121201|2012-09-05 10:00,5,2.52,2.527,2.52,2.527,7
20121201|2012-09-05 10:30,5,2.525,2.525,2.525,2.525,2
20121201|2012-09-05 12:30,5,2.515,2.515,2.51,2.511,14
20121201|2012-09-05 13:30,5,2.513,2.513,2.507,2.507,3
20121201|2012-09-06 09:00,6,2.518,2.529,2.518,2.529,102
20121201|2012-09-06 09:30,6,2.531,2.543,2.53,2.543,296
20121201|2012-09-06 10:00,6,2.543,2.55,2.525,2.536,335
20121201|2012-09-06 10:30,6,2.538,2.546,2.538,2.545,39
20121201|2012-09-06 11:00,6,2.538,2.538,2.538,2.538,2
20121201|2012-09-06 11:30,6,2.534,2.534,2.534,2.534,5
20121201|2012-09-06 12:00,6,2.534,2.539,2.534,2.539,21
20121201|2012-09-06 12:30,6,2.531,2.531,2.528,2.528,6
20121201|2012-09-06 13:00,6,2.537,2.538,2.537,2.538,7
20121201|2012-09-06 13:30,6,2.537,2.538,2.531,2.531,20
20121201|2012-09-07 06:30,7,2.551,2.551,2.551,2.551,1
20121201|2012-09-07 09:00,7,2.529,2.529,2.522,2.522,5
20121201|2012-09-07 10:00,7,2.523,2.524,2.521,2.524,9
20121201|2012-09-07 11:00,7,2.521,2.521,2.521,2.521,5
20121201|2012-09-07 13:00,7,2.523,2.523,2.523,2.523,1
20121201|2012-09-07 13:30,7,2.515,2.515,2.515,2.515,3
20121201|2012-09-10 09:30,10,2.512,2.515,2.512,2.515,6
20121201|2012-09-10 10:30,10,2.506,2.506,2.506,2.506,5
20121201|2012-09-10 11:00,10,2.502,2.502,2.502,2.502,1
20121201|2012-09-10 11:30,10,2.5,2.5,2.498,2.498,4
20121201|2012-09-10 12:00,10,2.497,2.497,2.491,2.491,15
20121201|2012-09-10 12:30,10,2.484,2.484,2.484,2.484,2
20121201|2012-09-10 13:00,10,2.487,2.487,2.487,2.487,1
20121201|2012-09-10 13:30,10,2.489,2.49,2.481,2.481,24
20121201|2012-09-11 09:30,11,2.473,2.473,2.473,2.473,3
20121201|2012-09-11 10:30,11,2.468,2.468,2.468,2.468,2
20121201|2012-09-11 11:00,11,2.475,2.475,2.475,2.475,5
20121201|2012-09-11 12:30,11,2.467,2.467,2.467,2.467,5
20121201|2012-09-11 13:00,11,2.461,2.461,2.461,2.461,10
20121201|2012-09-11 13:30,11,2.467,2.468,2.462,2.462,10
20121201|2012-09-12 08:00,12,2.44,2.44,2.44,2.44,1
20121201|2012-09-12 08:30,12,2.44,2.442,2.438,2.439,12
20121201|2012-09-12 09:30,12,2.43,2.43,2.43,2.43,15
20121201|2012-09-12 10:00,12,2.43,2.435,2.43,2.435,11
20121201|2012-09-12 10:30,12,2.43,2.43,2.43,2.43,60
20121201|2012-09-12 11:00,12,2.43,2.435,2.43,2.435,25
20121201|2012-09-12 12:30,12,2.431,2.431,2.431,2.431,1
20121201|2012-09-12 13:30,12,2.436,2.44,2.432,2.434,31
20121201|2012-09-13 08:30,13,2.436,2.436,2.436,2.436,1
20121201|2012-09-13 09:30,13,2.432,2.436,2.432,2.435,17
20121201|2012-09-13 10:00,13,2.429,2.43,2.429,2.43,3
20121201|2012-09-13 11:30,13,2.433,2.44,2.43,2.44,11
20121201|2012-09-13 12:00,13,2.437,2.437,2.435,2.435,12
20121201|2012-09-13 12:30,13,2.431,2.431,2.431,2.431,1
20121201|2012-09-13 13:00,13,2.436,2.436,2.436,2.436,2
20121201|2012-09-13 13:30,13,2.435,2.435,2.435,2.435,1
20121201|2012-09-14 08:30,14,2.442,2.442,2.435,2.435,16
20121201|2012-09-14 09:00,14,2.441,2.457,2.441,2.457,16
20121201|2012-09-14 10:00,14,2.453,2.453,2.453,2.453,1
20121201|2012-09-14 10:30,14,2.447,2.447,2.445,2.445,5
20121201|2012-09-14 12:00,14,2.439,2.443,2.435,2.443,41
20121201|2012-09-14 12:30,14,2.443,2.443,2.44,2.44,24
20121201|2012-09-14 13:00,14,2.45,2.454,2.45,2.454,6
20121201|2012-09-14 13:30,14,2.443,2.456,2.437,2.456,24
20121201|2012-09-17 08:30,17,2.401,2.401,2.401,2.401,1
20121201|2012-09-17 09:00,17,2.396,2.401,2.396,2.401,2
20121201|2012-09-17 09:30,17,2.397,2.397,2.379,2.379,15
20121201|2012-09-17 10:00,17,2.377,2.377,2.377,2.377,1
20121201|2012-09-17 10:30,17,2.369,2.369,2.367,2.367,2
20121201|2012-09-17 11:00,17,2.365,2.365,2.355,2.355,15
20121201|2012-09-17 11:30,17,2.374,2.374,2.374,2.374,2
20121201|2012-09-17 12:30,17,2.372,2.372,2.372,2.372,2
20121201|2012-09-17 13:00,17,2.366,2.366,2.363,2.363,2
20121201|2012-09-17 13:30,17,2.358,2.358,2.338,2.338,18
20121201|2012-09-18 08:00,18,2.341,2.341,2.341,2.341,8
20121201|2012-09-18 08:30,18,2.337,2.337,2.329,2.333,5
20121201|2012-09-18 09:00,18,2.341,2.341,2.341,2.341,5
20121201|2012-09-18 09:30,18,2.344,2.348,2.344,2.348,7
20121201|2012-09-18 10:00,18,2.344,2.344,2.34,2.343,13
20121201|2012-09-18 10:30,18,2.34,2.341,2.34,2.341,10
20121201|2012-09-18 11:00,18,2.34,2.34,2.333,2.333,5
20121201|2012-09-18 11:30,18,2.334,2.335,2.329,2.329,22
20121201|2012-09-18 12:00,18,2.329,2.329,2.321,2.321,12
20121201|2012-09-18 12:30,18,2.315,2.315,2.31,2.31,14
20121201|2012-09-18 13:00,18,2.323,2.323,2.32,2.32,6
20121201|2012-09-18 13:30,18,2.313,2.316,2.311,2.316,32
20121201|2012-09-19 06:00,19,2.314,2.314,2.314,2.314,7
20121201|2012-09-19 08:30,19,2.321,2.321,2.321,2.321,1
20121201|2012-09-19 09:30,19,2.301,2.31,2.3,2.305,13
20121201|2012-09-19 10:00,19,2.31,2.31,2.31,2.31,6
20121201|2012-09-19 10:30,19,2.309,2.309,2.309,2.309,1
20121201|2012-09-19 11:00,19,2.31,2.31,2.31,2.31,7
20121201|2012-09-19 11:30,19,2.312,2.315,2.312,2.315,34
20121201|2012-09-19 12:00,19,2.311,2.311,2.309,2.309,2
20121201|2012-09-19 12:30,19,2.309,2.309,2.309,2.309,2
20121201|2012-09-19 13:30,19,2.307,2.312,2.305,2.307,16
20121201|2012-09-20 04:00,20,2.302,2.302,2.302,2.302,1
20121201|2012-09-20 08:00,20,2.29,2.29,2.29,2.29,10
20121201|2012-09-20 09:30,20,2.277,2.278,2.277,2.278,13
20121201|2012-09-20 10:00,20,2.28,2.284,2.28,2.284,3
20121201|2012-09-20 10:30,20,2.276,2.282,2.276,2.28,6
20121201|2012-09-20 11:00,20,2.281,2.281,2.281,2.281,6
20121201|2012-09-20 11:30,20,2.273,2.275,2.261,2.265,41
20121201|2012-09-20 12:00,20,2.273,2.273,2.273,2.273,1
20121201|2012-09-20 13:00,20,2.269,2.284,2.269,2.284,4
20121201|2012-09-20 13:30,20,2.285,2.285,2.272,2.279,61
20121201|2012-09-20 21:30,21,2.3,2.3,2.3,2.3,1
20121201|2012-09-21 09:00,21,2.301,2.301,2.297,2.297,3
20121201|2012-09-21 10:00,21,2.287,2.29,2.28,2.28,17
20121201|2012-09-21 10:30,21,2.289,2.29,2.289,2.29,8
20121201|2012-09-21 11:00,21,2.29,2.29,2.289,2.289,2
20121201|2012-09-21 12:00,21,2.289,2.289,2.285,2.285,8
20121201|2012-09-21 12:30,21,2.283,2.286,2.281,2.286,6
20121201|2012-09-21 13:00,21,2.286,2.286,2.286,2.286,3
20121201|2012-09-21 13:30,21,2.29,2.29,2.286,2.286,4
20121201|2012-09-24 08:30,24,2.282,2.283,2.27,2.27,43
20121201|2012-09-24 09:00,24,2.275,2.275,2.274,2.274,50
20121201|2012-09-24 09:30,24,2.274,2.274,2.266,2.268,20
20121201|2012-09-24 10:00,24,2.263,2.267,2.263,2.267,22
20121201|2012-09-24 10:30,24,2.267,2.273,2.267,2.273,2
20121201|2012-09-24 11:00,24,2.272,2.272,2.272,2.272,1
20121201|2012-09-24 12:00,24,2.263,2.263,2.263,2.263,2
20121201|2012-09-24 12:30,24,2.27,2.27,2.267,2.267,2
20121201|2012-09-24 13:00,24,2.269,2.269,2.267,2.267,2
20121201|2012-09-24 13:30,24,2.279,2.28,2.275,2.277,47
20121201|2012-09-25 09:00,25,2.276,2.276,2.276,2.276,5
20121201|2012-09-25 09:30,25,2.276,2.276,2.273,2.273,11
20121201|2012-09-25 10:00,25,2.273,2.273,2.272,2.272,2
20121201|2012-09-25 10:30,25,2.279,2.285,2.279,2.285,29
20121201|2012-09-25 12:00,25,2.275,2.275,2.275,2.275,2
20121201|2012-09-25 12:30,25,2.272,2.272,2.272,2.272,16
20121201|2012-09-25 13:30,25,2.278,2.298,2.278,2.286,84
20121201|2012-09-26 08:30,26,2.27,2.27,2.27,2.27,1
20121201|2012-09-26 09:00,26,2.26,2.26,2.257,2.257,2
20121201|2012-09-26 09:30,26,2.256,2.256,2.251,2.253,14
20121201|2012-09-26 10:00,26,2.25,2.25,2.25,2.25,1
20121201|2012-09-26 10:30,26,2.239,2.239,2.238,2.238,3
20121201|2012-09-26 11:00,26,2.237,2.237,2.237,2.237,1
20121201|2012-09-26 11:30,26,2.24,2.24,2.235,2.235,42
20121201|2012-09-26 12:00,26,2.24,2.243,2.233,2.24,35
20121201|2012-09-26 12:30,26,2.244,2.245,2.24,2.24,52
20121201|2012-09-26 13:30,26,2.242,2.25,2.242,2.25,79
20121201|2012-09-26 21:00,27,2.253,2.253,2.253,2.253,1
20121201|2012-09-27 06:00,27,2.253,2.253,2.253,2.253,4
20121201|2012-09-27 06:30,27,2.245,2.245,2.243,2.243,10
20121201|2012-09-27 07:30,27,2.242,2.242,2.24,2.24,24
20121201|2012-09-27 08:30,27,2.224,2.224,2.222,2.222,2
20121201|2012-09-27 09:00,27,2.24,2.24,2.234,2.234,3
20121201|2012-09-27 09:30,27,2.245,2.245,2.245,2.245,1
20121201|2012-09-27 10:00,27,2.243,2.243,2.24,2.24,26
20121201|2012-09-27 10:30,27,2.232,2.232,2.23,2.23,33
20121201|2012-09-27 12:00,27,2.23,2.23,2.23,2.23,5
20121201|2012-09-27 12:30,27,2.23,2.23,2.23,2.23,2
20121201|2012-09-27 13:00,27,2.23,2.233,2.228,2.233,6
20121201|2012-09-27 13:30,27,2.233,2.237,2.225,2.237,53
20121201|2012-09-28 07:30,28,2.232,2.283,2.232,2.283,23
20121201|2012-09-28 08:00,28,2.285,2.319,2.285,2.317,35
20121201|2012-09-28 08:30,28,2.315,2.315,2.308,2.309,12
20121201|2012-09-28 09:00,28,2.312,2.312,2.305,2.31,67
20121201|2012-09-28 09:30,28,2.31,2.325,2.31,2.325,21
20121201|2012-09-28 10:00,28,2.332,2.332,2.33,2.33,24
20121201|2012-09-28 10:30,28,2.337,2.34,2.337,2.34,10
20121201|2012-09-28 11:00,28,2.337,2.337,2.337,2.337,10
20121201|2012-09-28 11:30,28,2.34,2.34,2.34,2.34,25
20121201|2012-09-28 12:30,28,2.34,2.34,2.34,2.34,10
20121201|2012-09-28 13:00,28,2.347,2.352,2.347,2.352,12
20121201|2012-09-28 13:30,28,2.356,2.356,2.344,2.35,21
20121201|2012-10-01 05:30,1,2.377,2.377,2.377,2.377,1
20121201|2012-10-01 08:00,1,2.371,2.371,2.36,2.36,4
20121201|2012-10-01 09:00,1,2.372,2.372,2.372,2.372,1
20121201|2012-10-01 09:30,1,2.36,2.36,2.353,2.353,4
20121201|2012-10-01 10:30,1,2.345,2.345,2.345,2.345,5
20121201|2012-10-01 11:00,1,2.34,2.34,2.336,2.336,3
20121201|2012-10-01 12:30,1,2.35,2.35,2.344,2.344,22
20121201|2012-10-01 13:00,1,2.344,2.344,2.344,2.344,1
20121201|2012-10-01 13:30,1,2.345,2.357,2.345,2.357,8
20121201|2012-10-02 08:30,2,2.342,2.346,2.342,2.346,3
20121201|2012-10-02 09:00,2,2.336,2.336,2.336,2.336,1
20121201|2012-10-02 10:00,2,2.347,2.351,2.347,2.351,2
20121201|2012-10-02 10:30,2,2.351,2.356,2.351,2.353,11
20121201|2012-10-02 11:00,2,2.342,2.342,2.341,2.341,2
20121201|2012-10-02 11:30,2,2.349,2.349,2.346,2.346,9
20121201|2012-10-02 12:30,2,2.345,2.345,2.345,2.345,22
20121201|2012-10-02 13:00,2,2.35,2.35,2.35,2.35,1
20121201|2012-10-02 13:30,2,2.358,2.371,2.358,2.371,14
20121201|2012-10-03 05:00,3,2.374,2.374,2.374,2.374,1
20121201|2012-10-03 07:00,3,2.36,2.36,2.342,2.343,4
20121201|2012-10-03 08:00,3,2.355,2.355,2.347,2.35,22
20121201|2012-10-03 08:30,3,2.354,2.354,2.354,2.354,5
20121201|2012-10-03 09:00,3,2.355,2.358,2.355,2.358,20
20121201|2012-10-03 09:30,3,2.357,2.381,2.357,2.381,60
20121201|2012-10-03 10:00,3,2.382,2.382,2.381,2.381,7
20121201|2012-10-03 10:30,3,2.384,2.385,2.378,2.378,25
20121201|2012-10-03 11:00,3,2.382,2.385,2.382,2.385,8
20121201|2012-10-03 11:30,3,2.39,2.39,2.39,2.39,4
20121201|2012-10-03 12:00,3,2.394,2.394,2.388,2.39,11
20121201|2012-10-03 12:30,3,2.394,2.405,2.394,2.405,25
20121201|2012-10-03 13:00,3,2.408,2.408,2.403,2.403,13
20121201|2012-10-03 13:30,3,2.404,2.404,2.397,2.399,70
20121201|2012-10-04 09:00,4,2.437,2.437,2.437,2.437,10
20121201|2012-10-04 09:30,4,2.425,2.425,2.421,2.421,3
20121201|2012-10-04 10:00,4,2.421,2.421,2.407,2.407,6
20121201|2012-10-04 10:30,4,2.413,2.416,2.41,2.416,5
20121201|2012-10-04 11:00,4,2.42,2.42,2.42,2.42,20
20121201|2012-10-04 11:30,4,2.418,2.418,2.415,2.415,2
20121201|2012-10-04 12:00,4,2.42,2.42,2.42,2.42,10
20121201|2012-10-04 13:30,4,2.415,2.415,2.403,2.403,23
20121201|2012-10-05 07:00,5,2.406,2.406,2.406,2.406,5
20121201|2012-10-05 07:30,5,2.404,2.404,2.404,2.404,1
20121201|2012-10-05 08:00,5,2.408,2.408,2.408,2.408,5
20121201|2012-10-05 08:30,5,2.405,2.405,2.397,2.397,25
20121201|2012-10-05 09:00,5,2.395,2.395,2.395,2.395,5
20121201|2012-10-05 10:00,5,2.39,2.39,2.386,2.386,6
20121201|2012-10-05 10:30,5,2.386,2.39,2.385,2.39,27
20121201|2012-10-05 11:00,5,2.392,2.395,2.392,2.395,3
20121201|2012-10-05 11:30,5,2.392,2.392,2.392,2.392,2
20121201|2012-10-05 12:00,5,2.392,2.392,2.391,2.391,3
20121201|2012-10-05 12:30,5,2.39,2.39,2.39,2.39,3
20121201|2012-10-05 13:00,5,2.39,2.395,2.39,2.395,15
20121201|2012-10-05 13:30,5,2.396,2.396,2.39,2.392,37
20121201|2012-10-08 09:30,8,2.379,2.385,2.375,2.385,4
20121201|2012-10-08 10:00,8,2.392,2.392,2.381,2.381,3
20121201|2012-10-08 10:30,8,2.381,2.381,2.381,2.381,1
20121201|2012-10-08 11:30,8,2.383,2.383,2.376,2.376,23
20121201|2012-10-08 12:30,8,2.374,2.374,2.374,2.374,6
20121201|2012-10-08 13:30,8,2.38,2.39,2.38,2.39,18
20121201|2012-10-09 09:00,9,2.4,2.4,2.4,2.4,4
20121201|2012-10-09 09:30,9,2.397,2.397,2.397,2.397,2
20121201|2012-10-09 10:00,9,2.391,2.391,2.386,2.386,4
20121201|2012-10-09 11:00,9,2.39,2.39,2.39,2.39,10
20121201|2012-10-09 11:30,9,2.39,2.399,2.39,2.391,78
20121201|2012-10-09 12:00,9,2.393,2.396,2.389,2.395,60
20121201|2012-10-09 12:30,9,2.388,2.388,2.388,2.388,2
20121201|2012-10-09 13:00,9,2.389,2.389,2.389,2.389,1
20121201|2012-10-09 13:30,9,2.393,2.399,2.391,2.398,64
20121201|2012-10-10 09:00,10,2.395,2.395,2.395,2.395,2
20121201|2012-10-10 09:30,10,2.395,2.398,2.39,2.39,14
20121201|2012-10-10 10:00,10,2.392,2.392,2.386,2.39,3
20121201|2012-10-10 10:30,10,2.385,2.387,2.375,2.38,34
20121201|2012-10-10 11:00,10,2.38,2.385,2.38,2.385,6
20121201|2012-10-10 11:30,10,2.385,2.39,2.381,2.39,13
20121201|2012-10-10 12:00,10,2.389,2.389,2.389,2.389,5
20121201|2012-10-10 13:00,10,2.387,2.387,2.385,2.385,18
20121201|2012-10-10 13:30,10,2.385,2.394,2.383,2.387,23
20121201|2012-10-11 07:30,11,2.46,2.46,2.455,2.455,10
20121201|2012-10-11 08:00,11,2.45,2.45,2.45,2.45,14
20121201|2012-10-11 08:30,11,2.44,2.448,2.44,2.448,5
20121201|2012-10-11 09:00,11,2.441,2.441,2.441,2.441,1
20121201|2012-10-11 09:30,11,2.445,2.46,2.444,2.46,44
20121201|2012-10-11 10:00,11,2.459,2.46,2.457,2.46,4
20121201|2012-10-11 10:30,11,2.448,2.455,2.447,2.45,12
20121201|2012-10-11 11:00,11,2.455,2.455,2.455,2.455,2
20121201|2012-10-11 11:30,11,2.455,2.46,2.455,2.458,27
20121201|2012-10-11 12:00,11,2.455,2.455,2.455,2.455,5
20121201|2012-10-11 12:30,11,2.46,2.46,2.455,2.455,4
20121201|2012-10-11 13:00,11,2.456,2.456,2.45,2.45,24
20121201|2012-10-11 13:30,11,2.45,2.458,2.449,2.454,22
20121201|2012-10-12 08:00,12,2.444,2.449,2.444,2.449,6
20121201|2012-10-12 09:00,12,2.436,2.436,2.436,2.436,2
20121201|2012-10-12 09:30,12,2.435,2.437,2.429,2.43,30
20121201|2012-10-12 10:00,12,2.43,2.432,2.42,2.42,17
20121201|2012-10-12 10:30,12,2.423,2.423,2.414,2.414,12
20121201|2012-10-12 11:00,12,2.417,2.42,2.401,2.403,76
20121201|2012-10-12 11:30,12,2.404,2.406,2.404,2.406,27
20121201|2012-10-12 12:00,12,2.405,2.409,2.405,2.405,40
20121201|2012-10-12 12:30,12,2.406,2.406,2.404,2.405,12
20121201|2012-10-12 13:00,12,2.405,2.408,2.405,2.405,10
20121201|2012-10-12 13:30,12,2.407,2.418,2.405,2.418,43
20121201|2012-10-15 09:00,15,2.407,2.407,2.407,2.407,4
20121201|2012-10-15 09:30,15,2.393,2.395,2.388,2.39,30
20121201|2012-10-15 10:30,15,2.383,2.383,2.383,2.383,5
20121201|2012-10-15 11:00,15,2.385,2.385,2.381,2.382,64
20121201|2012-10-15 12:00,15,2.376,2.376,2.37,2.376,60
20121201|2012-10-15 12:30,15,2.377,2.377,2.377,2.377,2
20121201|2012-10-15 13:30,15,2.367,2.373,2.364,2.367,91
20121201|2012-10-16 09:30,16,2.383,2.383,2.372,2.372,16
20121201|2012-10-16 10:00,16,2.379,2.379,2.368,2.368,2
20121201|2012-10-16 10:30,16,2.365,2.365,2.365,2.365,10
20121201|2012-10-16 11:00,16,2.366,2.367,2.366,2.367,8
20121201|2012-10-16 12:00,16,2.366,2.367,2.366,2.367,2
20121201|2012-10-16 13:00,16,2.362,2.362,2.36,2.36,9
20121201|2012-10-16 13:30,16,2.367,2.369,2.358,2.358,24
20121201|2012-10-17 09:00,17,2.378,2.378,2.378,2.378,6
20121201|2012-10-17 09:30,17,2.37,2.37,2.366,2.367,5
20121201|2012-10-17 10:00,17,2.365,2.374,2.362,2.362,64
20121201|2012-10-17 10:30,17,2.369,2.369,2.361,2.361,4
20121201|2012-10-17 11:00,17,2.37,2.374,2.37,2.374,32
20121201|2012-10-17 11:30,17,2.37,2.37,2.37,2.37,1
20121201|2012-10-17 12:00,17,2.37,2.374,2.365,2.365,120
20121201|2012-10-17 12:30,17,2.365,2.365,2.365,2.365,50
20121201|2012-10-17 13:00,17,2.369,2.37,2.366,2.37,46
20121201|2012-10-17 13:30,17,2.375,2.38,2.371,2.376,41
20121201|2012-10-18 06:00,18,2.38,2.38,2.38,2.38,8
20121201|2012-10-18 08:30,18,2.391,2.391,2.391,2.391,2
20121201|2012-10-18 09:00,18,2.394,2.395,2.39,2.39,32
20121201|2012-10-18 09:30,18,2.394,2.395,2.394,2.395,17
20121201|2012-10-18 10:00,18,2.394,2.396,2.394,2.394,31
20121201|2012-10-18 10:30,18,2.397,2.397,2.397,2.397,3
20121201|2012-10-18 11:00,18,2.399,2.405,2.399,2.405,13
20121201|2012-10-18 11:30,18,2.405,2.405,2.405,2.405,8
20121201|2012-10-18 13:00,18,2.405,2.409,2.405,2.409,2
20121201|2012-10-18 13:30,18,2.407,2.413,2.406,2.412,34
20121201|2012-10-19 09:30,19,2.404,2.424,2.404,2.424,3
20121201|2012-10-19 10:00,19,2.424,2.425,2.42,2.42,44
20121201|2012-10-19 10:30,19,2.416,2.416,2.405,2.405,72
20121201|2012-10-19 11:00,19,2.412,2.412,2.412,2.412,1
20121201|2012-10-19 11:30,19,2.412,2.412,2.412,2.412,1
20121201|2012-10-19 12:00,19,2.419,2.419,2.419,2.419,2
20121201|2012-10-19 12:30,19,2.41,2.415,2.403,2.403,44
20121201|2012-10-19 13:00,19,2.408,2.415,2.408,2.415,9
20121201|2012-10-19 13:30,19,2.409,2.414,2.404,2.414,45
20121201|2012-10-22 08:30,22,2.419,2.419,2.419,2.419,1
20121201|2012-10-22 09:30,22,2.405,2.405,2.405,2.405,2
20121201|2012-10-22 11:00,22,2.418,2.418,2.416,2.416,4
20121201|2012-10-22 11:30,22,2.416,2.416,2.415,2.415,10
20121201|2012-10-22 13:30,22,2.412,2.412,2.402,2.408,44
20121201|2012-10-23 04:30,23,2.41,2.41,2.41,2.41,10
20121201|2012-10-23 07:30,23,2.39,2.39,2.39,2.39,3
20121201|2012-10-23 08:30,23,2.38,2.38,2.38,2.38,5
20121201|2012-10-23 09:00,23,2.38,2.384,2.38,2.384,7
20121201|2012-10-23 09:30,23,2.373,2.373,2.371,2.373,16
20121201|2012-10-23 10:00,23,2.37,2.37,2.37,2.37,5
20121201|2012-10-23 10:30,23,2.371,2.378,2.371,2.378,15
20121201|2012-10-23 11:00,23,2.379,2.382,2.379,2.382,15
20121201|2012-10-23 11:30,23,2.381,2.381,2.381,2.381,7
20121201|2012-10-23 12:00,23,2.381,2.381,2.379,2.379,34
20121201|2012-10-23 12:30,23,2.384,2.384,2.384,2.384,1
20121201|2012-10-23 13:30,23,2.385,2.392,2.385,2.389,50
20121201|2012-10-24 08:30,24,2.4,2.4,2.399,2.399,3
20121201|2012-10-24 09:30,24,2.4,2.4,2.391,2.395,34
20121201|2012-10-24 10:30,24,2.385,2.385,2.38,2.38,3
20121201|2012-10-24 11:00,24,2.377,2.385,2.377,2.38,33
20121201|2012-10-24 11:30,24,2.377,2.377,2.37,2.37,11
20121201|2012-10-24 12:00,24,2.38,2.38,2.38,2.38,1
20121201|2012-10-24 12:30,24,2.38,2.383,2.379,2.379,11
20121201|2012-10-24 13:00,24,2.375,2.385,2.375,2.379,28
20121201|2012-10-24 13:30,24,2.38,2.39,2.38,2.39,80
20121201|2012-10-25 08:30,25,2.386,2.391,2.386,2.391,3
20121201|2012-10-25 09:00,25,2.387,2.387,2.386,2.386,2
20121201|2012-10-25 09:30,25,2.371,2.371,2.368,2.371,9
20121201|2012-10-25 10:00,25,2.366,2.366,2.364,2.364,12
20121201|2012-10-25 10:30,25,2.37,2.372,2.37,2.372,10
20121201|2012-10-25 11:00,25,2.372,2.372,2.372,2.372,2
20121201|2012-10-25 11:30,25,2.37,2.37,2.365,2.365,10
20121201|2012-10-25 12:30,25,2.361,2.368,2.361,2.368,6
20121201|2012-10-25 13:30,25,2.365,2.369,2.361,2.367,30
20121201|2012-10-26 09:30,26,2.375,2.375,2.371,2.371,3
20121201|2012-10-26 12:00,26,2.364,2.364,2.362,2.362,16
20121201|2012-10-26 12:30,26,2.365,2.365,2.363,2.363,5
20121201|2012-10-26 13:00,26,2.365,2.369,2.365,2.369,9
20121201|2012-10-26 13:30,26,2.368,2.37,2.363,2.369,59
20121201|2012-10-29 08:30,29,2.376,2.376,2.376,2.376,3
20121201|2012-10-29 09:30,29,2.37,2.37,2.367,2.367,7
20121201|2012-10-29 10:00,29,2.365,2.365,2.365,2.365,1
20121201|2012-10-29 11:00,29,2.366,2.366,2.363,2.363,16
20121201|2012-10-29 11:30,29,2.369,2.37,2.369,2.37,24
20121201|2012-10-29 12:00,29,2.378,2.378,2.37,2.37,8
20121201|2012-10-29 12:30,29,2.37,2.37,2.37,2.37,1
20121201|2012-10-29 13:30,29,2.37,2.375,2.369,2.375,64
20121201|2012-10-29 17:00,30,2.394,2.394,2.394,2.394,13
20121201|2012-10-30 09:00,30,2.386,2.39,2.386,2.39,3
20121201|2012-10-30 09:30,30,2.39,2.403,2.39,2.403,2
20121201|2012-10-30 10:30,30,2.394,2.394,2.394,2.394,7
20121201|2012-10-30 11:30,30,2.391,2.391,2.39,2.39,11
20121201|2012-10-30 13:00,30,2.391,2.391,2.389,2.389,2
20121201|2012-10-30 13:30,30,2.39,2.399,2.388,2.399,106
20121201|2012-10-31 09:30,31,2.404,2.404,2.403,2.404,38
20121201|2012-10-31 10:00,31,2.41,2.421,2.41,2.421,22
20121201|2012-10-31 10:30,31,2.421,2.43,2.418,2.42,76
20121201|2012-10-31 11:00,31,2.419,2.419,2.419,2.419,2
20121201|2012-10-31 11:30,31,2.42,2.42,2.42,2.42,1
20121201|2012-10-31 12:00,31,2.415,2.415,2.411,2.411,11
20121201|2012-10-31 12:30,31,2.411,2.412,2.411,2.412,2
20121201|2012-10-31 13:00,31,2.409,2.414,2.409,2.414,6
20121201|2012-10-31 13:30,31,2.414,2.421,2.413,2.421,78
20121201|2012-11-01 08:30,1,2.426,2.43,2.426,2.426,6
20121201|2012-11-01 09:30,1,2.42,2.42,2.42,2.42,1
20121201|2012-11-01 10:00,1,2.42,2.42,2.416,2.418,10
20121201|2012-11-01 11:30,1,2.418,2.42,2.418,2.42,6
20121201|2012-11-01 12:00,1,2.414,2.414,2.41,2.41,13
20121201|2012-11-01 12:30,1,2.406,2.406,2.4,2.4,21
20121201|2012-11-01 13:00,1,2.397,2.4,2.397,2.4,11
20121201|2012-11-01 13:30,1,2.4,2.402,2.39,2.39,86
20121201|2012-11-02 09:00,2,2.375,2.375,2.371,2.371,20
20121201|2012-11-02 09:30,2,2.37,2.37,2.365,2.365,24
20121201|2012-11-02 10:00,2,2.365,2.376,2.365,2.371,10
20121201|2012-11-02 10:30,2,2.37,2.376,2.37,2.37,18
20121201|2012-11-02 11:00,2,2.371,2.371,2.367,2.367,24
20121201|2012-11-02 12:30,2,2.363,2.363,2.363,2.363,4
20121201|2012-11-02 13:00,2,2.361,2.373,2.361,2.362,36
20121201|2012-11-02 13:30,2,2.362,2.365,2.343,2.343,269
20121201|2012-11-05 09:30,5,2.364,2.364,2.352,2.363,14
20121201|2012-11-05 10:00,5,2.356,2.356,2.356,2.356,1
20121201|2012-11-05 10:30,5,2.352,2.352,2.347,2.347,28
20121201|2012-11-05 11:00,5,2.349,2.349,2.34,2.348,33
20121201|2012-11-05 11:30,5,2.341,2.344,2.33,2.33,18
20121201|2012-11-05 12:00,5,2.335,2.341,2.33,2.335,15
20121201|2012-11-05 12:30,5,2.33,2.33,2.33,2.33,1
20121201|2012-11-05 13:00,5,2.329,2.334,2.329,2.334,4
20121201|2012-11-05 13:30,5,2.334,2.336,2.328,2.336,99
20121201|2012-11-06 09:00,6,2.348,2.348,2.337,2.337,4
20121201|2012-11-06 09:30,6,2.345,2.345,2.34,2.34,6
20121201|2012-11-06 10:00,6,2.331,2.331,2.331,2.331,7
20121201|2012-11-06 10:30,6,2.335,2.335,2.331,2.335,19
20121201|2012-11-06 11:00,6,2.335,2.336,2.33,2.335,45
20121201|2012-11-06 12:00,6,2.337,2.338,2.333,2.338,36
20121201|2012-11-06 12:30,6,2.33,2.339,2.33,2.331,11
20121201|2012-11-06 13:00,6,2.338,2.34,2.331,2.34,41
20121201|2012-11-06 13:30,6,2.339,2.348,2.339,2.348,110
20121201|2012-11-07 08:30,7,2.341,2.343,2.341,2.343,5
20121201|2012-11-07 09:00,7,2.335,2.335,2.326,2.335,7
20121201|2012-11-07 09:30,7,2.332,2.354,2.332,2.352,65
20121201|2012-11-07 10:00,7,2.342,2.345,2.341,2.341,8
20121201|2012-11-07 10:30,7,2.343,2.343,2.336,2.336,8
20121201|2012-11-07 11:00,7,2.336,2.338,2.334,2.338,7
20121201|2012-11-07 11:30,7,2.328,2.34,2.328,2.34,2
20121201|2012-11-07 12:00,7,2.331,2.331,2.331,2.331,1
20121201|2012-11-07 12:30,7,2.331,2.331,2.331,2.331,1
20121201|2012-11-07 13:30,7,2.332,2.346,2.332,2.346,83
20121201|2012-11-08 09:00,8,2.349,2.349,2.349,2.349,1
20121201|2012-11-08 09:30,8,2.35,2.35,2.35,2.35,12
20121201|2012-11-08 10:00,8,2.352,2.355,2.352,2.355,34
20121201|2012-11-08 10:30,8,2.35,2.35,2.35,2.35,10
20121201|2012-11-08 11:00,8,2.352,2.355,2.352,2.355,7
20121201|2012-11-08 12:00,8,2.352,2.352,2.352,2.352,5
20121201|2012-11-08 12:30,8,2.354,2.367,2.354,2.363,51
20121201|2012-11-08 13:00,8,2.36,2.364,2.359,2.36,12
20121201|2012-11-08 13:30,8,2.363,2.368,2.362,2.367,77
20121201|2012-11-09 08:30,9,2.36,2.365,2.36,2.365,12
20121201|2012-11-09 09:30,9,2.371,2.385,2.371,2.38,60
20121201|2012-11-09 10:00,9,2.38,2.385,2.38,2.385,17
20121201|2012-11-09 10:30,9,2.38,2.382,2.378,2.38,33
20121201|2012-11-09 11:00,9,2.375,2.378,2.367,2.367,41
20121201|2012-11-09 11:30,9,2.37,2.37,2.37,2.37,4
20121201|2012-11-09 12:00,9,2.367,2.367,2.365,2.365,20
20121201|2012-11-09 12:30,9,2.37,2.37,2.366,2.366,10
20121201|2012-11-09 13:00,9,2.379,2.379,2.378,2.379,3
20121201|2012-11-09 13:30,9,2.379,2.382,2.376,2.382,55
20121201|2012-11-12 08:00,12,2.37,2.38,2.37,2.37,23
20121201|2012-11-12 08:30,12,2.37,2.37,2.37,2.37,1
20121201|2012-11-12 09:00,12,2.365,2.365,2.36,2.36,32
20121201|2012-11-12 09:30,12,2.365,2.369,2.345,2.345,34
20121201|2012-11-12 10:00,12,2.357,2.357,2.34,2.346,41
20121201|2012-11-12 10:30,12,2.336,2.336,2.325,2.325,48
20121201|2012-11-12 11:00,12,2.337,2.339,2.33,2.335,12
20121201|2012-11-12 11:30,12,2.331,2.335,2.331,2.335,2
20121201|2012-11-12 12:00,12,2.322,2.333,2.32,2.333,12
20121201|2012-11-12 12:30,12,2.33,2.332,2.33,2.331,23
20121201|2012-11-12 13:00,12,2.328,2.334,2.328,2.329,10
20121201|2012-11-12 13:30,12,2.325,2.329,2.321,2.329,63
20121201|2012-11-13 09:30,13,2.331,2.336,2.317,2.324,24
20121201|2012-11-13 10:00,13,2.325,2.332,2.315,2.315,4
20121201|2012-11-13 10:30,13,2.317,2.323,2.317,2.323,8
20121201|2012-11-13 11:00,13,2.316,2.324,2.315,2.324,23
20121201|2012-11-13 11:30,13,2.317,2.317,2.311,2.314,79
20121201|2012-11-13 12:00,13,2.315,2.321,2.311,2.32,52
20121201|2012-11-13 12:30,13,2.325,2.325,2.325,2.325,4
20121201|2012-11-13 13:00,13,2.326,2.335,2.326,2.335,2
20121201|2012-11-13 13:30,13,2.335,2.34,2.335,2.337,80
20121201|2012-11-14 07:30,14,2.335,2.335,2.335,2.335,2
20121201|2012-11-14 08:00,14,2.343,2.343,2.343,2.343,1
20121201|2012-11-14 08:30,14,2.338,2.338,2.338,2.338,1
20121201|2012-11-14 09:00,14,2.334,2.339,2.334,2.339,2
20121201|2012-11-14 09:30,14,2.333,2.336,2.333,2.336,3
20121201|2012-11-14 10:30,14,2.337,2.342,2.337,2.342,9
20121201|2012-11-14 11:00,14,2.335,2.335,2.335,2.335,10
20121201|2012-11-14 11:30,14,2.338,2.338,2.33,2.33,2
20121201|2012-11-14 13:00,14,2.34,2.34,2.34,2.34,2
20121201|2012-11-14 13:30,14,2.34,2.344,2.339,2.342,30
20121201|2012-11-15 08:00,15,2.351,2.351,2.33,2.33,8
20121201|2012-11-15 09:30,15,2.34,2.34,2.336,2.336,33
20121201|2012-11-15 10:00,15,2.339,2.344,2.339,2.34,14
20121201|2012-11-15 10:30,15,2.34,2.34,2.34,2.34,1
20121201|2012-11-15 11:00,15,2.335,2.335,2.335,2.335,3
20121201|2012-11-15 11:30,15,2.33,2.333,2.33,2.333,23
20121201|2012-11-15 12:00,15,2.333,2.333,2.33,2.33,19
20121201|2012-11-15 13:00,15,2.329,2.337,2.328,2.337,9
20121201|2012-11-15 13:30,15,2.335,2.336,2.331,2.335,40
20121201|2012-11-16 09:00,16,2.317,2.317,2.317,2.317,1
20121201|2012-11-16 09:30,16,2.312,2.32,2.31,2.32,24
20121201|2012-11-16 10:00,16,2.315,2.321,2.309,2.321,13
20121201|2012-11-16 10:30,16,2.318,2.319,2.318,2.319,11
20121201|2012-11-16 11:00,16,2.326,2.333,2.326,2.333,8
20121201|2012-11-16 11:30,16,2.333,2.333,2.333,2.333,2
20121201|2012-11-16 12:00,16,2.336,2.337,2.336,2.337,2
20121201|2012-11-16 12:30,16,2.338,2.344,2.338,2.344,7
20121201|2012-11-16 13:00,16,2.34,2.34,2.34,2.34,6
20121201|2012-11-16 13:30,16,2.339,2.354,2.339,2.345,98
20121201|2012-11-19 08:30,19,2.36,2.362,2.36,2.362,3
20121201|2012-11-19 09:00,19,2.361,2.361,2.361,2.361,1
20121201|2012-11-19 09:30,19,2.363,2.37,2.363,2.37,13
20121201|2012-11-19 10:00,19,2.369,2.373,2.369,2.373,14
20121201|2012-11-19 10:30,19,2.374,2.375,2.374,2.375,30
20121201|2012-11-19 11:00,19,2.375,2.38,2.375,2.38,7
20121201|2012-11-19 12:00,19,2.371,2.373,2.37,2.37,16
20121201|2012-11-19 12:30,19,2.371,2.374,2.371,2.374,3
20121201|2012-11-19 13:00,19,2.374,2.376,2.372,2.372,14
20121201|2012-11-19 13:30,19,2.375,2.385,2.375,2.384,55
20121201|2012-11-20 09:30,20,2.371,2.39,2.371,2.39,9
20121201|2012-11-20 10:00,20,2.39,2.391,2.376,2.376,15
20121201|2012-11-20 10:30,20,2.385,2.393,2.385,2.393,7
20121201|2012-11-20 11:30,20,2.392,2.392,2.392,2.392,5
20121201|2012-11-20 12:00,20,2.39,2.39,2.39,2.39,1
20121201|2012-11-20 13:00,20,2.39,2.39,2.39,2.39,7
20121201|2012-11-20 13:30,20,2.39,2.39,2.381,2.381,43
20121201|2012-11-21 09:00,21,2.396,2.396,2.396,2.396,19
20121201|2012-11-21 09:30,21,2.397,2.4,2.386,2.39,39
20121201|2012-11-21 10:00,21,2.389,2.389,2.382,2.388,21
20121201|2012-11-21 10:30,21,2.382,2.383,2.382,2.383,5
20121201|2012-11-21 11:00,21,2.383,2.388,2.383,2.388,5
20121201|2012-11-21 11:30,21,2.385,2.386,2.385,2.386,2
20121201|2012-11-21 12:00,21,2.38,2.384,2.38,2.38,6
20121201|2012-11-21 12:30,21,2.378,2.38,2.378,2.38,6
20121201|2012-11-21 13:00,21,2.383,2.385,2.383,2.385,7
20121201|2012-11-21 13:30,21,2.383,2.383,2.378,2.378,20
20121201|2012-11-23 09:30,23,2.39,2.39,2.389,2.389,13
20121201|2012-11-23 11:00,23,2.385,2.39,2.385,2.39,6
20121201|2012-11-23 11:30,23,2.39,2.397,2.383,2.383,28
20121201|2012-11-26 08:30,26,2.405,2.408,2.405,2.408,2
20121201|2012-11-26 09:00,26,2.403,2.407,2.403,2.407,14
20121201|2012-11-26 09:30,26,2.408,2.414,2.403,2.414,23
20121201|2012-11-26 10:00,26,2.414,2.415,2.409,2.409,44
20121201|2012-11-26 10:30,26,2.409,2.41,2.405,2.409,14
20121201|2012-11-26 11:00,26,2.409,2.41,2.409,2.41,4
20121201|2012-11-26 11:30,26,2.411,2.411,2.409,2.411,10
20121201|2012-11-26 12:00,26,2.413,2.415,2.411,2.413,5
20121201|2012-11-26 12:30,26,2.414,2.415,2.41,2.41,6
20121201|2012-11-26 13:00,26,2.411,2.415,2.405,2.405,13
20121201|2012-11-26 13:30,26,2.407,2.411,2.404,2.408,43
20121201|2012-11-27 09:00,27,2.405,2.42,2.405,2.411,18
20121201|2012-11-27 09:30,27,2.413,2.419,2.413,2.419,9
20121201|2012-11-27 10:30,27,2.405,2.413,2.405,2.413,6
20121201|2012-11-27 11:00,27,2.411,2.42,2.41,2.42,14
20121201|2012-11-27 11:30,27,2.419,2.419,2.419,2.419,5
20121201|2012-11-27 12:00,27,2.42,2.42,2.42,2.42,1
20121201|2012-11-27 12:30,27,2.42,2.42,2.42,2.42,1
20121201|2012-11-27 13:00,27,2.412,2.424,2.41,2.424,17
20121201|2012-11-27 13:30,27,2.424,2.439,2.421,2.438,16
20121201|2012-11-28 10:00,28,2.435,2.445,2.435,2.445,2
20121201|2012-11-28 10:30,28,2.443,2.443,2.443,2.443,2
20121201|2012-11-28 11:00,28,2.445,2.447,2.438,2.438,39
20121201|2012-11-28 12:30,28,2.446,2.447,2.446,2.447,3
20121201|2012-11-28 13:30,28,2.444,2.447,2.444,2.447,12
20121201|2012-11-29 09:30,29,2.445,2.445,2.443,2.443,5
20121201|2012-11-29 10:00,29,2.44,2.44,2.44,2.44,1
20121201|2012-11-29 10:30,29,2.438,2.44,2.438,2.44,2
20121201|2012-11-29 11:30,29,2.436,2.436,2.435,2.435,2
20121201|2012-11-29 13:30,29,2.433,2.436,2.423,2.423,29
20121201|2012-11-30 09:30,30,2.422,2.422,2.415,2.415,14
20121201|2012-11-30 10:00,30,2.413,2.413,2.413,2.413,1
20121201|2012-11-30 10:30,30,2.411,2.411,2.411,2.411,2
20121201|2012-11-30 12:30,30,2.415,2.415,2.415,2.415,6
20121201|2012-11-30 13:00,30,2.418,2.418,2.418,2.418,1
20121201|2012-11-30 13:30,30,2.41,2.413,2.406,2.406,34
20121201|2012-12-03 13:30,3,2.418,2.431,2.418,2.43,41
20121201|2012-12-04 09:30,4,2.427,2.43,2.427,2.43,3
20121201|2012-12-04 12:30,4,2.415,2.425,2.415,2.425,5
20121201|2012-12-04 13:30,4,2.42,2.425,2.42,2.425,15
20121201|2012-12-05 09:30,5,2.434,2.445,2.431,2.44,77
20121201|2012-12-05 10:00,5,2.43,2.432,2.43,2.432,11
20121201|2012-12-05 10:30,5,2.429,2.429,2.429,2.429,1
20121201|2012-12-05 11:00,5,2.425,2.427,2.425,2.427,2
20130101|2011-07-27 10:00,27,2.3,2.3,2.3,2.3,5
20130101|2011-07-27 13:00,27,2.36,2.36,2.36,2.36,6
20130101|2011-08-18 10:00,18,2.32,2.32,2.32,2.32,5
20130101|2011-08-19 13:00,19,2.35,2.35,2.35,2.35,5
20130101|2011-08-25 13:00,25,2.4,2.4,2.4,2.4,1
20130101|2011-09-28 11:00,28,2.21,2.21,2.21,2.21,10
20130101|2011-09-28 12:00,28,2.201,2.201,2.201,2.201,10
20130101|2011-09-30 13:00,30,2.022,2.022,2.022,2.022,1
20130101|2011-10-10 13:00,10,2.085,2.085,2.085,2.085,3
20130101|2011-10-11 10:30,11,2.178,2.178,2.178,2.178,10
20130101|2011-10-13 10:30,13,2.163,2.168,2.163,2.168,6
20130101|2011-10-13 11:00,13,2.168,2.171,2.168,2.171,5
20130101|2011-10-14 13:00,14,2.198,2.198,2.198,2.198,5
20130101|2011-10-17 13:00,17,2.184,2.184,2.184,2.184,5
20130101|2011-10-18 13:00,18,2.192,2.192,2.192,2.192,5
20130101|2011-10-20 13:00,20,2.181,2.181,2.181,2.181,5
20130101|2011-10-21 11:00,21,2.23,2.23,2.23,2.23,5
20130101|2011-10-25 10:00,25,2.225,2.225,2.225,2.225,10
20130101|2011-10-27 13:00,27,2.178,2.178,2.178,2.178,5
20130101|2011-10-28 13:00,28,2.19,2.19,2.19,2.19,5
20130101|2011-11-02 13:00,2,2.197,2.197,2.197,2.197,1
20130101|2011-11-03 13:00,3,2.207,2.207,2.207,2.207,5
20130101|2011-11-10 13:00,10,2.166,2.166,2.166,2.166,5
20130101|2011-11-11 10:00,11,2.165,2.165,2.161,2.161,6
20130101|2011-11-16 12:30,16,2.145,2.145,2.145,2.145,1
20130101|2011-11-16 13:00,16,2.155,2.155,2.155,2.155,2
20130101|2011-11-17 09:30,17,2.15,2.15,2.15,2.15,10
20130101|2011-11-17 11:00,17,2.092,2.092,2.092,2.092,5
20130101|2011-11-17 12:30,17,2.076,2.076,2.074,2.074,6
20130101|2011-11-18 11:30,18,2.037,2.037,2.037,2.037,5
20130101|2011-11-18 13:00,18,2.051,2.051,2.051,2.051,1
20130101|2011-11-21 12:00,21,2.05,2.05,2.05,2.05,10
20130101|2011-11-23 10:30,23,1.985,1.985,1.985,1.985,7
20130101|2011-11-23 11:00,23,1.985,1.985,1.985,1.985,3
20130101|2011-11-28 13:00,28,2.005,2.005,2.005,2.005,1
20130101|2011-11-30 11:00,30,2.02,2.021,2.02,2.02,22
20130101|2011-12-02 09:30,2,2.05,2.05,2.05,2.05,10
20130101|2011-12-02 10:00,2,2.031,2.031,2.031,2.031,1
20130101|2011-12-02 11:30,2,2.035,2.035,2.035,2.035,2
20130101|2011-12-06 13:00,6,2.046,2.046,2.046,2.046,7
20130101|2011-12-14 13:00,14,1.986,1.986,1.985,1.985,7
20130101|2011-12-21 11:00,21,2.084,2.084,2.084,2.084,5
20130101|2011-12-22 13:00,22,2.113,2.113,2.102,2.102,6
20130101|2011-12-23 13:00,23,2.105,2.11,2.103,2.106,13
20130101|2011-12-27 10:30,27,2.12,2.12,2.12,2.12,2
20130101|2011-12-27 11:00,27,2.12,2.12,2.12,2.12,3
20130101|2011-12-27 13:00,27,2.12,2.12,2.116,2.116,5
20130101|2011-12-30 12:00,30,2.118,2.118,2.118,2.118,7
20130101|2011-12-30 13:00,30,2.113,2.116,2.113,2.116,12
20130101|2012-01-03 10:00,3,2.14,2.14,2.14,2.14,18
20130101|2012-01-03 12:00,3,2.131,2.131,2.131,2.131,1
20130101|2012-01-03 13:00,3,2.13,2.143,2.13,2.143,2
20130101|2012-01-04 13:00,4,2.15,2.15,2.15,2.15,1
20130101|2012-01-05 13:00,5,2.131,2.131,2.131,2.131,1
20130101|2012-01-06 13:00,6,2.13,2.135,2.129,2.135,15
20130101|2012-01-09 10:30,9,2.145,2.145,2.145,2.145,1
20130101|2012-01-09 11:00,9,2.169,2.169,2.169,2.169,1
20130101|2012-01-11 10:30,11,2.137,2.137,2.137,2.137,1
20130101|2012-01-11 13:00,11,2.147,2.147,2.147,2.147,2
20130101|2012-01-12 09:30,12,2.066,2.066,2.066,2.066,2
20130101|2012-01-12 13:00,12,2.098,2.098,2.09,2.09,4
20130101|2012-01-13 13:00,13,2.076,2.076,2.075,2.075,15
20130101|2012-01-18 13:00,18,2.058,2.063,2.055,2.055,12
20130101|2012-01-19 09:30,19,2.06,2.06,2.06,2.06,7
20130101|2012-01-19 13:00,19,2.054,2.064,2.05,2.064,6
20130101|2012-01-20 09:30,20,2.03,2.03,2.03,2.03,5
20130101|2012-01-20 12:30,20,2.037,2.037,2.037,2.037,1
20130101|2012-01-20 13:00,20,2.034,2.045,2.034,2.045,3
20130101|2012-01-23 13:00,23,2.048,2.048,2.046,2.047,9
20130101|2012-01-26 13:00,26,2.089,2.089,2.089,2.089,1
20130101|2012-01-27 11:00,27,2.092,2.092,2.092,2.092,1
20130101|2012-01-27 12:30,27,2.103,2.103,2.103,2.103,10
20130101|2012-01-27 13:00,27,2.11,2.116,2.11,2.11,8
20130101|2012-01-30 12:30,30,2.093,2.093,2.093,2.093,1
20130101|2012-01-30 13:00,30,2.095,2.095,2.09,2.09,2
20130101|2012-01-31 09:30,31,2.116,2.116,2.115,2.115,10
20130101|2012-01-31 10:30,31,2.1,2.1,2.1,2.1,1
20130101|2012-01-31 12:30,31,2.11,2.11,2.11,2.11,1
20130101|2012-01-31 13:00,31,2.11,2.11,2.11,2.11,3
20130101|2012-02-01 09:30,1,2.124,2.124,2.124,2.124,1
20130101|2012-02-01 10:00,1,2.115,2.115,2.115,2.115,5
20130101|2012-02-01 13:00,1,2.114,2.12,2.11,2.12,3
20130101|2012-02-02 09:30,2,2.124,2.124,2.124,2.124,1
20130101|2012-02-02 10:30,2,2.118,2.118,2.118,2.118,5
20130101|2012-02-02 11:00,2,2.112,2.112,2.112,2.112,5
20130101|2012-02-02 13:00,2,2.118,2.124,2.118,2.124,8
20130101|2012-02-03 10:00,3,2.115,2.115,2.115,2.115,1
20130101|2012-02-03 12:30,3,2.12,2.12,2.12,2.12,1
20130101|2012-02-03 13:00,3,2.124,2.124,2.115,2.117,4
20130101|2012-02-06 13:00,6,2.135,2.136,2.131,2.136,9
20130101|2012-02-07 13:00,7,2.142,2.143,2.133,2.143,11
20130101|2012-02-08 10:00,8,2.142,2.142,2.125,2.125,7
20130101|2012-02-08 11:00,8,2.123,2.123,2.123,2.123,5
20130101|2012-02-08 12:30,8,2.14,2.14,2.14,2.14,5
20130101|2012-02-08 13:00,8,2.136,2.136,2.127,2.127,4
20130101|2012-02-09 11:30,9,2.122,2.126,2.122,2.126,4
20130101|2012-02-09 13:00,9,2.118,2.131,2.118,2.131,5
20130101|2012-02-10 11:00,10,2.112,2.112,2.108,2.108,5
20130101|2012-02-10 12:00,10,2.107,2.107,2.105,2.105,2
20130101|2012-02-10 12:30,10,2.102,2.102,2.099,2.099,4
20130101|2012-02-10 13:00,10,2.095,2.104,2.095,2.1,5
20130101|2012-02-13 10:30,13,2.11,2.11,2.11,2.11,1
20130101|2012-02-13 11:00,13,2.11,2.11,2.11,2.11,1
20130101|2012-02-13 13:00,13,2.11,2.11,2.11,2.11,1
20130101|2012-02-14 12:00,14,2.095,2.095,2.095,2.095,1
20130101|2012-02-14 13:00,14,2.09,2.09,2.09,2.09,1
20130101|2012-02-15 09:30,15,2.095,2.095,2.09,2.09,4
20130101|2012-02-15 10:30,15,2.087,2.087,2.087,2.087,1
20130101|2012-02-15 13:00,15,2.085,2.085,2.084,2.084,3
20130101|2012-02-16 12:00,16,2.095,2.095,2.095,2.095,5
20130101|2012-02-17 10:30,17,2.098,2.098,2.098,2.098,5
20130101|2012-02-17 12:00,17,2.113,2.113,2.113,2.113,15
20130101|2012-02-17 13:00,17,2.111,2.111,2.103,2.103,5
20130101|2012-02-21 09:30,21,2.144,2.144,2.09,2.09,4
20130101|2012-02-21 10:00,21,2.089,2.089,2.089,2.089,1
20130101|2012-02-21 13:00,21,2.114,2.114,2.092,2.114,8
20130101|2012-02-22 12:30,22,2.114,2.114,2.114,2.114,1
20130101|2012-02-22 13:00,22,2.114,2.115,2.114,2.115,10
20130101|2012-02-23 12:00,23,2.099,2.099,2.099,2.099,6
20130101|2012-02-24 10:00,24,2.099,2.099,2.099,2.099,2
20130101|2012-02-24 13:00,24,2.12,2.124,2.12,2.12,16
20130101|2012-02-27 10:00,27,2.112,2.112,2.112,2.112,2
20130101|2012-02-27 10:30,27,2.115,2.115,2.115,2.115,1
20130101|2012-02-27 11:00,27,2.107,2.107,2.107,2.107,1
20130101|2012-02-27 12:30,27,2.12,2.12,2.12,2.12,1
20130101|2012-02-27 13:00,27,2.12,2.122,2.12,2.121,7
20130101|2012-02-28 10:30,28,2.123,2.126,2.123,2.126,24
20130101|2012-02-28 12:00,28,2.13,2.13,2.13,2.13,1
20130101|2012-02-28 12:30,28,2.127,2.127,2.127,2.127,1
20130101|2012-02-28 13:00,28,2.13,2.13,2.124,2.125,11
20130101|2012-02-29 09:30,29,2.13,2.13,2.125,2.125,2
20130101|2012-02-29 10:30,29,2.121,2.121,2.12,2.12,3
20130101|2012-02-29 12:30,29,2.13,2.13,2.129,2.129,3
20130101|2012-02-29 13:00,29,2.125,2.125,2.125,2.125,2
20130101|2012-03-01 09:30,1,2.12,2.12,2.12,2.12,5
20130101|2012-03-01 10:30,1,2.13,2.13,2.13,2.13,1
20130101|2012-03-01 11:00,1,2.131,2.137,2.131,2.133,3
20130101|2012-03-01 11:30,1,2.131,2.136,2.131,2.136,6
20130101|2012-03-01 12:00,1,2.132,2.133,2.132,2.133,2
20130101|2012-03-01 12:30,1,2.14,2.14,2.133,2.133,4
20130101|2012-03-02 10:00,2,2.134,2.134,2.134,2.134,1
20130101|2012-03-02 10:30,2,2.135,2.135,2.135,2.135,2
20130101|2012-03-02 12:00,2,2.131,2.131,2.131,2.131,1
20130101|2012-03-02 13:00,2,2.133,2.133,2.133,2.133,7
20130101|2012-03-05 10:00,5,2.145,2.145,2.145,2.145,2
20130101|2012-03-05 10:30,5,2.152,2.152,2.152,2.152,1
20130101|2012-03-05 13:00,5,2.139,2.139,2.139,2.139,1
20130101|2012-03-06 12:30,6,2.126,2.126,2.126,2.126,2
20130101|2012-03-06 13:00,6,2.119,2.119,2.119,2.119,2
20130101|2012-03-07 10:00,7,2.107,2.107,2.097,2.097,3
20130101|2012-03-07 12:00,7,2.112,2.112,2.112,2.112,1
20130101|2012-03-07 13:00,7,2.098,2.098,2.095,2.095,9
20130101|2012-03-08 12:00,8,2.105,2.105,2.105,2.105,1
20130101|2012-03-08 12:30,8,2.105,2.105,2.105,2.105,1
20130101|2012-03-08 13:00,8,2.106,2.108,2.097,2.097,16
20130101|2012-03-09 09:30,9,2.119,2.119,2.119,2.119,2
20130101|2012-03-09 10:00,9,2.122,2.122,2.122,2.122,2
20130101|2012-03-09 12:30,9,2.105,2.105,2.105,2.105,1
20130101|2012-03-09 13:00,9,2.105,2.113,2.103,2.103,9
20130101|2012-03-12 13:00,12,2.123,2.129,2.123,2.129,3
20130101|2012-03-13 13:00,13,2.126,2.126,2.126,2.126,1
20130101|2012-03-14 12:30,14,2.119,2.119,2.119,2.119,2
20130101|2012-03-14 13:00,14,2.118,2.118,2.116,2.116,4
20130101|2012-03-15 10:30,15,2.127,2.138,2.127,2.138,3
20130101|2012-03-15 11:00,15,2.14,2.14,2.13,2.13,9
20130101|2012-03-15 11:30,15,2.133,2.135,2.132,2.135,3
20130101|2012-03-15 12:00,15,2.132,2.132,2.13,2.13,5
20130101|2012-03-15 12:30,15,2.134,2.134,2.132,2.132,3
20130101|2012-03-15 13:00,15,2.135,2.135,2.125,2.127,13
20130101|2012-03-16 10:30,16,2.122,2.128,2.122,2.128,10
20130101|2012-03-16 11:30,16,2.134,2.134,2.134,2.134,2
20130101|2012-03-16 12:00,16,2.131,2.131,2.131,2.131,1
20130101|2012-03-16 12:30,16,2.132,2.132,2.132,2.132,1
20130101|2012-03-16 13:00,16,2.129,2.129,2.128,2.128,2
20130101|2012-03-19 09:30,19,2.113,2.12,2.113,2.12,5
20130101|2012-03-19 10:00,19,2.124,2.125,2.121,2.121,6
20130101|2012-03-19 11:00,19,2.13,2.13,2.13,2.13,1
20130101|2012-03-19 12:30,19,2.123,2.127,2.123,2.127,2
20130101|2012-03-19 13:00,19,2.125,2.125,2.122,2.122,7
20130101|2012-03-20 10:00,20,2.111,2.111,2.111,2.111,2
20130101|2012-03-20 10:30,20,2.113,2.113,2.104,2.104,7
20130101|2012-03-20 11:00,20,2.107,2.107,2.107,2.107,1
20130101|2012-03-20 12:00,20,2.111,2.111,2.105,2.105,3
20130101|2012-03-20 12:30,20,2.104,2.107,2.103,2.103,7
20130101|2012-03-20 13:00,20,2.109,2.109,2.102,2.102,19
20130101|2012-03-21 09:30,21,2.114,2.114,2.114,2.114,1
20130101|2012-03-21 10:00,21,2.115,2.115,2.112,2.112,5
20130101|2012-03-21 10:30,21,2.095,2.095,2.095,2.095,1
20130101|2012-03-21 11:00,21,2.108,2.108,2.086,2.104,5
20130101|2012-03-21 11:30,21,2.104,2.104,2.104,2.104,1
20130101|2012-03-21 13:00,21,2.102,2.104,2.086,2.092,17
20130101|2012-03-22 09:30,22,2.088,2.088,2.088,2.088,1
20130101|2012-03-22 10:30,22,2.094,2.094,2.09,2.09,3
20130101|2012-03-22 12:30,22,2.096,2.096,2.094,2.094,2
20130101|2012-03-22 13:00,22,2.091,2.095,2.087,2.089,10
20130101|2012-03-23 09:30,23,2.101,2.101,2.101,2.101,1
20130101|2012-03-23 10:30,23,2.099,2.099,2.098,2.098,6
20130101|2012-03-23 11:00,23,2.096,2.101,2.096,2.099,5
20130101|2012-03-23 11:30,23,2.098,2.098,2.094,2.094,3
20130101|2012-03-23 12:00,23,2.098,2.098,2.094,2.095,7
20130101|2012-03-23 12:30,23,2.096,2.097,2.091,2.091,6
20130101|2012-03-23 13:00,23,2.095,2.098,2.094,2.098,6
20130101|2012-03-26 11:00,26,2.099,2.099,2.099,2.099,1
20130101|2012-03-26 12:00,26,2.095,2.095,2.095,2.095,1
20130101|2012-03-26 12:30,26,2.093,2.093,2.093,2.093,2
20130101|2012-03-26 13:00,26,2.083,2.083,2.08,2.08,4
20130101|2012-03-27 13:00,27,2.077,2.079,2.063,2.063,8
20130101|2012-03-28 09:30,28,2.06,2.06,2.06,2.06,3
20130101|2012-03-28 11:00,28,2.055,2.055,2.055,2.055,1
20130101|2012-03-28 13:00,28,2.048,2.051,2.046,2.051,20
20130101|2012-03-29 09:30,29,2.05,2.05,2.05,2.05,5
20130101|2012-03-29 10:30,29,2.037,2.037,2.029,2.029,2
20130101|2012-03-29 11:00,29,2.028,2.028,2.026,2.026,3
20130101|2012-03-29 11:30,29,2.021,2.021,2.021,2.021,1
20130101|2012-03-29 12:00,29,2.025,2.025,2.019,2.019,3
20130101|2012-03-29 12:30,29,2.009,2.009,2.009,2.009,1
20130101|2012-03-29 13:00,29,2.005,2.005,1.992,2.001,16
20130101|2012-03-30 09:30,30,2.016,2.02,2.016,2.02,10
20130101|2012-03-30 10:30,30,2.031,2.031,2.031,2.031,2
20130101|2012-03-30 11:00,30,2.045,2.045,2.045,2.045,2
20130101|2012-03-30 12:00,30,2.04,2.04,2.04,2.04,1
20130101|2012-03-30 12:30,30,2.04,2.04,2.04,2.04,2
20130101|2012-03-30 13:00,30,2.041,2.044,2.039,2.044,7
20130101|2012-04-02 09:30,2,2.033,2.039,2.03,2.039,12
20130101|2012-04-02 11:30,2,2.054,2.054,2.047,2.047,11
20130101|2012-04-02 12:30,2,2.051,2.055,2.05,2.055,3
20130101|2012-04-02 13:00,2,2.046,2.05,2.043,2.05,7
20130101|2012-04-03 10:00,3,2.057,2.057,2.05,2.05,2
20130101|2012-04-03 13:00,3,2.053,2.058,2.05,2.058,5
20130101|2012-04-04 09:30,4,2.046,2.046,2.035,2.045,9
20130101|2012-04-04 10:00,4,2.045,2.05,2.042,2.05,21
20130101|2012-04-04 10:30,4,2.042,2.042,2.042,2.042,6
20130101|2012-04-04 11:00,4,2.047,2.047,2.047,2.047,3
20130101|2012-04-04 11:30,4,2.047,2.047,2.047,2.047,4
20130101|2012-04-04 12:30,4,2.045,2.045,2.04,2.04,6
20130101|2012-04-04 13:00,4,2.04,2.043,2.04,2.043,36
20130101|2012-04-05 10:30,5,2.066,2.066,2.066,2.066,1
20130101|2012-04-05 11:00,5,2.062,2.062,2.062,2.062,1
20130101|2012-04-05 12:00,5,2.055,2.055,2.055,2.055,2
20130101|2012-04-05 13:00,5,2.059,2.066,2.059,2.066,7
20130101|2012-04-09 10:00,9,2.058,2.058,2.057,2.057,3
20130101|2012-04-09 10:30,9,2.053,2.053,2.053,2.053,1
20130101|2012-04-09 13:00,9,2.059,2.059,2.056,2.056,4
20130101|2012-04-10 09:30,10,2.054,2.054,2.054,2.054,2
20130101|2012-04-10 11:00,10,2.055,2.055,2.055,2.055,2
20130101|2012-04-10 11:30,10,2.05,2.05,2.05,2.05,1
20130101|2012-04-10 12:00,10,2.055,2.055,2.055,2.055,5
20130101|2012-04-10 12:30,10,2.051,2.051,2.045,2.045,6
20130101|2012-04-10 13:00,10,2.045,2.048,2.043,2.048,8
20130101|2012-04-11 09:30,11,2.055,2.055,2.055,2.055,20
20130101|2012-04-11 10:30,11,2.052,2.052,2.052,2.052,1
20130101|2012-04-11 11:00,11,2.05,2.05,2.05,2.05,1
20130101|2012-04-11 13:00,11,2.058,2.059,2.05,2.053,11
20130101|2012-04-12 09:30,12,2.061,2.061,2.061,2.061,1
20130101|2012-04-12 10:00,12,2.061,2.061,2.061,2.061,1
20130101|2012-04-12 13:00,12,2.06,2.06,2.054,2.054,3
20130101|2012-04-13 09:30,13,2.047,2.047,2.047,2.047,2
20130101|2012-04-13 10:00,13,2.047,2.047,2.047,2.047,8
20130101|2012-04-13 11:30,13,2.041,2.041,2.041,2.041,1
20130101|2012-04-13 12:30,13,2.041,2.041,2.04,2.04,7
20130101|2012-04-13 13:00,13,2.038,2.038,2.036,2.037,25
20130101|2012-04-16 09:30,16,2.018,2.018,2.012,2.012,7
20130101|2012-04-16 11:00,16,2.015,2.015,2.011,2.011,4
20130101|2012-04-16 13:00,16,2.018,2.018,2.011,2.014,6
20130101|2012-04-17 09:30,17,2.02,2.02,2.018,2.018,2
20130101|2012-04-17 10:00,17,2.018,2.018,2.018,2.018,5
20130101|2012-04-17 10:30,17,2.015,2.015,2.006,2.006,7
20130101|2012-04-17 12:30,17,2.003,2.003,2.003,2.003,1
20130101|2012-04-17 13:00,17,2.005,2.016,1.998,2.004,28
20130101|2012-04-18 09:30,18,2,2,1.991,1.992,5
20130101|2012-04-18 10:00,18,1.989,1.989,1.989,1.989,3
20130101|2012-04-18 10:30,18,2.005,2.005,2.005,2.005,8
20130101|2012-04-18 11:30,18,2.004,2.004,2.004,2.004,1
20130101|2012-04-18 12:00,18,2.011,2.011,2.004,2.004,2
20130101|2012-04-18 12:30,18,2.01,2.01,2.01,2.01,5
20130101|2012-04-18 13:00,18,2.007,2.01,1.999,1.999,20
20130101|2012-04-19 10:00,19,2.04,2.04,2.037,2.037,4
20130101|2012-04-19 10:30,19,2.042,2.044,2.038,2.038,3
20130101|2012-04-19 11:00,19,2.038,2.038,2.034,2.036,4
20130101|2012-04-19 12:30,19,2.034,2.034,2.034,2.034,1
20130101|2012-04-19 13:00,19,2.033,2.033,2.033,2.033,2
20130101|2012-04-20 13:00,20,2.009,2.009,2.009,2.009,5
20130101|2012-04-23 10:00,23,2.009,2.009,2.006,2.006,2
20130101|2012-04-23 10:30,23,2.005,2.005,2.005,2.005,1
20130101|2012-04-23 12:30,23,2.011,2.011,2.011,2.011,2
20130101|2012-04-23 13:00,23,2.014,2.014,2.011,2.011,3
20130101|2012-04-24 09:30,24,2.034,2.034,2.034,2.034,1
20130101|2012-04-24 10:00,24,2.024,2.024,2.024,2.024,1
20130101|2012-04-24 11:00,24,2.026,2.026,2.02,2.02,3
20130101|2012-04-24 11:30,24,2.026,2.026,2.026,2.026,1
20130101|2012-04-24 12:00,24,2.025,2.025,2.022,2.022,12
20130101|2012-04-24 12:30,24,2.025,2.025,2.021,2.021,3
20130101|2012-04-24 13:00,24,2.018,2.022,2.004,2.016,65
20130101|2012-04-25 10:00,25,2.014,2.014,2.014,2.014,2
20130101|2012-04-25 11:00,25,2.016,2.016,2.016,2.016,1
20130101|2012-04-25 11:30,25,2.011,2.011,2.011,2.011,1
20130101|2012-04-25 12:00,25,2.02,2.02,2.02,2.02,2
20130101|2012-04-25 12:30,25,2.022,2.022,2.022,2.022,2
20130101|2012-04-25 13:00,25,2.016,2.021,2.01,2.013,14
20130101|2012-04-26 09:30,26,2.01,2.01,2.001,2.001,3
20130101|2012-04-26 10:00,26,2.01,2.01,2.01,2.01,1
20130101|2012-04-26 10:30,26,2.014,2.015,2.007,2.014,14
20130101|2012-04-26 11:00,26,2.015,2.015,2.008,2.008,5
20130101|2012-04-26 11:30,26,2.013,2.013,2.013,2.013,10
20130101|2012-04-26 12:30,26,2.008,2.008,1.997,2,13
20130101|2012-04-26 13:00,26,1.998,2.013,1.998,2,19
20130101|2012-04-27 09:30,27,2.015,2.015,2.015,2.015,1
20130101|2012-04-27 10:00,27,2.03,2.03,2.03,2.03,1
20130101|2012-04-27 11:00,27,2.025,2.025,2.025,2.025,8
20130101|2012-04-27 12:30,27,2.024,2.024,2.02,2.02,7
20130101|2012-04-27 13:00,27,2.025,2.025,2.02,2.023,26
20130101|2012-04-30 09:30,30,2.02,2.02,2.02,2.02,2
20130101|2012-04-30 11:30,30,2.025,2.025,2.025,2.025,1
20130101|2012-04-30 12:30,30,2.023,2.023,2.023,2.023,1
20130101|2012-04-30 13:00,30,2.024,2.037,2.024,2.037,29
20130101|2012-05-01 10:00,1,2.015,2.017,2.01,2.01,7
20130101|2012-05-01 10:30,1,2.014,2.014,2.01,2.01,2
20130101|2012-05-01 11:00,1,2.016,2.016,2.016,2.016,1
20130101|2012-05-01 11:30,1,2.02,2.02,2.02,2.02,1
20130101|2012-05-01 12:00,1,2.02,2.02,2.02,2.02,1
20130101|2012-05-01 13:00,1,2.024,2.024,2.018,2.02,13
20130101|2012-05-02 10:00,2,2.014,2.014,2.014,2.014,1
20130101|2012-05-02 10:30,2,2.013,2.013,2.013,2.013,1
20130101|2012-05-02 11:00,2,2.01,2.01,2.01,2.01,1
20130101|2012-05-02 11:30,2,2.01,2.01,2.004,2.004,6
20130101|2012-05-02 12:00,2,2.002,2.005,2.002,2.005,2
20130101|2012-05-02 12:30,2,2.008,2.008,1.999,1.999,5
20130101|2012-05-02 13:00,2,1.999,2.001,1.993,1.995,21
20130101|2012-05-03 09:30,3,1.99,1.99,1.99,1.99,1
20130101|2012-05-03 10:00,3,1.992,1.992,1.976,1.976,7
20130101|2012-05-03 10:30,3,1.983,1.983,1.983,1.983,1
20130101|2012-05-03 11:00,3,1.98,1.98,1.977,1.977,2
20130101|2012-05-03 11:30,3,1.977,1.977,1.976,1.976,8
20130101|2012-05-03 12:30,3,1.982,1.982,1.98,1.98,2
20130101|2012-05-03 13:00,3,1.985,1.985,1.981,1.982,10
20130101|2012-05-04 09:30,4,1.972,1.972,1.959,1.959,8
20130101|2012-05-04 10:00,4,1.965,1.965,1.962,1.962,3
20130101|2012-05-04 11:00,4,1.964,1.964,1.96,1.96,11
20130101|2012-05-04 11:30,4,1.962,1.973,1.962,1.969,22
20130101|2012-05-04 12:00,4,1.975,1.975,1.969,1.969,3
20130101|2012-05-04 13:00,4,1.974,1.974,1.963,1.97,8
20130101|2012-05-07 09:30,7,1.956,1.956,1.942,1.95,10
20130101|2012-05-07 10:00,7,1.945,1.945,1.943,1.943,2
20130101|2012-05-07 12:30,7,1.967,1.967,1.954,1.958,6
20130101|2012-05-07 13:00,7,1.968,1.972,1.965,1.969,9
20130101|2012-05-08 09:30,8,1.973,1.984,1.973,1.984,8
20130101|2012-05-08 10:00,8,1.978,1.978,1.975,1.975,2
20130101|2012-05-08 10:30,8,1.982,1.982,1.982,1.982,1
20130101|2012-05-08 11:30,8,1.981,1.981,1.978,1.98,5
20130101|2012-05-08 12:00,8,1.985,1.985,1.979,1.979,4
20130101|2012-05-08 12:30,8,1.979,1.979,1.975,1.975,6
20130101|2012-05-08 13:00,8,1.978,1.978,1.966,1.969,12
20130101|2012-05-09 09:30,9,1.964,1.964,1.95,1.95,12
20130101|2012-05-09 10:00,9,1.952,1.952,1.951,1.951,2
20130101|2012-05-09 10:30,9,1.948,1.948,1.945,1.945,2
20130101|2012-05-09 11:30,9,1.942,1.942,1.942,1.942,1
20130101|2012-05-09 12:00,9,1.95,1.95,1.95,1.95,1
20130101|2012-05-09 12:30,9,1.949,1.949,1.944,1.944,3
20130101|2012-05-09 13:00,9,1.949,1.949,1.935,1.94,13
20130101|2012-05-10 09:30,10,1.896,1.908,1.889,1.905,7
20130101|2012-05-10 10:00,10,1.911,1.912,1.907,1.907,3
20130101|2012-05-10 10:30,10,1.912,1.912,1.908,1.908,2
20130101|2012-05-10 11:00,10,1.907,1.907,1.907,1.907,1
20130101|2012-05-10 11:30,10,1.909,1.911,1.908,1.908,3
20130101|2012-05-10 12:00,10,1.912,1.912,1.912,1.912,1
20130101|2012-05-10 12:30,10,1.905,1.905,1.903,1.903,2
20130101|2012-05-10 13:00,10,1.91,1.915,1.907,1.914,12
20130101|2012-05-11 09:30,11,1.901,1.912,1.9,1.912,4
20130101|2012-05-11 10:30,11,1.915,1.915,1.914,1.914,2
20130101|2012-05-11 11:00,11,1.908,1.909,1.906,1.906,8
20130101|2012-05-11 11:30,11,1.903,1.903,1.898,1.898,7
20130101|2012-05-11 12:00,11,1.893,1.893,1.893,1.893,1
20130101|2012-05-11 12:30,11,1.903,1.903,1.903,1.903,5
20130101|2012-05-11 13:00,11,1.918,1.919,1.912,1.912,9
20130101|2012-05-14 10:30,14,1.92,1.922,1.92,1.922,2
20130101|2012-05-14 11:30,14,1.92,1.92,1.915,1.915,4
20130101|2012-05-14 12:30,14,1.915,1.916,1.915,1.916,2
20130101|2012-05-14 13:00,14,1.916,1.916,1.904,1.904,4
20130101|2012-05-15 09:30,15,1.918,1.918,1.918,1.918,1
20130101|2012-05-15 10:00,15,1.918,1.918,1.918,1.918,1
20130101|2012-05-15 10:30,15,1.927,1.927,1.927,1.927,1
20130101|2012-05-15 11:00,15,1.928,1.928,1.922,1.922,3
20130101|2012-05-15 12:00,15,1.927,1.927,1.927,1.927,3
20130101|2012-05-15 12:30,15,1.927,1.93,1.926,1.927,6
20130101|2012-05-15 13:00,15,1.93,1.93,1.924,1.928,27
20130101|2012-05-16 10:00,16,1.933,1.933,1.929,1.929,4
20130101|2012-05-16 10:30,16,1.94,1.94,1.936,1.94,8
20130101|2012-05-16 11:00,16,1.94,1.94,1.936,1.936,2
20130101|2012-05-16 12:00,16,1.948,1.948,1.944,1.944,2
20130101|2012-05-16 12:30,16,1.941,1.941,1.941,1.941,1
20130101|2012-05-16 13:00,16,1.952,1.961,1.952,1.961,8
20130101|2012-05-17 10:30,17,1.959,1.959,1.957,1.957,2
20130101|2012-05-17 11:00,17,1.959,1.962,1.957,1.96,4
20130101|2012-05-17 11:30,17,1.957,1.962,1.957,1.959,4
20130101|2012-05-17 12:30,17,1.963,1.963,1.96,1.962,3
20130101|2012-05-17 13:00,17,1.964,1.965,1.963,1.964,12
20130101|2012-05-18 09:30,18,1.983,1.984,1.98,1.984,3
20130101|2012-05-18 10:00,18,1.987,1.988,1.983,1.983,4
20130101|2012-05-18 10:30,18,1.995,1.995,1.993,1.993,2
20130101|2012-05-18 11:00,18,1.991,1.998,1.987,1.998,5
20130101|2012-05-18 11:30,18,1.996,1.996,1.993,1.993,3
20130101|2012-05-18 12:00,18,1.993,1.993,1.989,1.989,2
20130101|2012-05-18 12:30,18,1.989,1.992,1.989,1.99,12
20130101|2012-05-18 13:00,18,1.99,1.991,1.985,1.988,16
20130101|2012-05-21 09:30,21,1.997,2,1.995,2,12
20130101|2012-05-21 10:00,21,1.996,1.996,1.996,1.996,1
20130101|2012-05-21 11:30,21,2,2.015,2,2.015,13
20130101|2012-05-21 12:00,21,2.016,2.016,2.011,2.011,3
20130101|2012-05-21 12:30,21,2.008,2.008,2.008,2.008,1
20130101|2012-05-21 13:00,21,2.007,2.007,1.996,2.002,13
20130101|2012-05-22 10:00,22,1.986,1.986,1.982,1.986,5
20130101|2012-05-22 10:30,22,1.983,1.988,1.983,1.987,6
20130101|2012-05-22 11:00,22,1.983,1.984,1.982,1.984,8
20130101|2012-05-22 11:30,22,1.985,1.985,1.971,1.973,8
20130101|2012-05-22 12:00,22,1.972,1.972,1.963,1.963,6
20130101|2012-05-22 12:30,22,1.967,1.967,1.967,1.967,1
20130101|2012-05-22 13:00,22,1.962,1.962,1.934,1.934,25
20130101|2012-05-22 13:30,22,1.947,1.947,1.947,1.947,3
20130101|2012-05-22 18:00,23,1.965,1.965,1.965,1.965,1
20130101|2012-05-23 07:00,23,1.943,1.943,1.943,1.943,1
20130101|2012-05-23 09:00,23,1.94,1.94,1.929,1.929,3
20130101|2012-05-23 09:30,23,1.943,1.955,1.943,1.948,7
20130101|2012-05-23 10:00,23,1.947,1.947,1.936,1.937,15
20130101|2012-05-23 10:30,23,1.946,1.946,1.938,1.938,6
20130101|2012-05-23 11:00,23,1.937,1.949,1.937,1.948,3
20130101|2012-05-23 11:30,23,1.933,1.933,1.933,1.933,6
20130101|2012-05-23 12:00,23,1.924,1.943,1.924,1.943,5
20130101|2012-05-23 12:30,23,1.945,1.948,1.945,1.945,4
20130101|2012-05-23 13:00,23,1.941,1.945,1.935,1.945,47
20130101|2012-05-24 09:00,24,1.949,1.949,1.945,1.945,5
20130101|2012-05-24 09:30,24,1.936,1.936,1.936,1.936,1
20130101|2012-05-24 10:30,24,1.931,1.931,1.929,1.929,10
20130101|2012-05-24 11:00,24,1.935,1.935,1.928,1.931,7
20130101|2012-05-24 11:30,24,1.935,1.938,1.933,1.938,3
20130101|2012-05-24 12:00,24,1.932,1.934,1.926,1.926,4
20130101|2012-05-24 12:30,24,1.92,1.924,1.913,1.921,10
20130101|2012-05-24 13:00,24,1.916,1.922,1.909,1.918,57
20130101|2012-05-25 09:00,25,1.933,1.933,1.931,1.931,2
20130101|2012-05-25 10:00,25,1.941,1.941,1.93,1.93,5
20130101|2012-05-25 12:00,25,1.923,1.925,1.921,1.921,6
20130101|2012-05-25 13:00,25,1.925,1.936,1.922,1.936,13
20130101|2012-05-29 08:30,29,1.922,1.922,1.919,1.919,3
20130101|2012-05-29 09:00,29,1.923,1.923,1.919,1.919,3
20130101|2012-05-29 09:30,29,1.929,1.929,1.923,1.923,7
20130101|2012-05-29 10:00,29,1.92,1.92,1.92,1.92,1
20130101|2012-05-29 10:30,29,1.915,1.915,1.91,1.91,3
20130101|2012-05-29 11:00,29,1.91,1.91,1.91,1.91,18
20130101|2012-05-29 12:00,29,1.909,1.909,1.907,1.908,3
20130101|2012-05-29 12:30,29,1.91,1.915,1.91,1.911,6
20130101|2012-05-29 13:00,29,1.915,1.921,1.91,1.917,23
20130101|2012-05-29 19:30,30,1.93,1.93,1.93,1.93,1
20130101|2012-05-30 03:30,30,1.926,1.927,1.926,1.927,5
20130101|2012-05-30 08:00,30,1.921,1.921,1.92,1.92,3
20130101|2012-05-30 08:30,30,1.917,1.917,1.917,1.917,2
20130101|2012-05-30 09:00,30,1.914,1.914,1.914,1.914,1
20130101|2012-05-30 09:30,30,1.923,1.93,1.922,1.922,6
20130101|2012-05-30 10:00,30,1.923,1.925,1.916,1.916,7
20130101|2012-05-30 10:30,30,1.92,1.92,1.916,1.916,3
20130101|2012-05-30 11:00,30,1.921,1.921,1.919,1.919,13
20130101|2012-05-30 11:30,30,1.91,1.91,1.909,1.91,4
20130101|2012-05-30 12:00,30,1.919,1.924,1.919,1.924,3
20130101|2012-05-30 13:00,30,1.917,1.925,1.917,1.925,24
20130101|2012-05-31 08:30,31,1.924,1.924,1.918,1.918,6
20130101|2012-05-31 10:00,31,1.913,1.924,1.913,1.924,4
20130101|2012-05-31 11:00,31,1.921,1.921,1.921,1.921,2
20130101|2012-05-31 11:30,31,1.923,1.923,1.92,1.92,3
20130101|2012-05-31 12:00,31,1.92,1.924,1.92,1.92,5
20130101|2012-05-31 12:30,31,1.926,1.932,1.926,1.932,13
20130101|2012-05-31 13:00,31,1.931,1.932,1.913,1.913,11
20130101|2012-06-01 06:30,1,1.937,1.937,1.937,1.937,1
20130101|2012-06-01 08:30,1,1.92,1.92,1.915,1.915,6
20130101|2012-06-01 09:30,1,1.917,1.934,1.917,1.934,11
20130101|2012-06-01 10:00,1,1.93,1.941,1.93,1.94,30
20130101|2012-06-01 10:30,1,1.94,1.94,1.937,1.938,5
20130101|2012-06-01 12:00,1,1.924,1.924,1.908,1.913,17
20130101|2012-06-01 12:30,1,1.908,1.908,1.9,1.904,8
20130101|2012-06-01 13:00,1,1.897,1.904,1.884,1.89,44
20130101|2012-06-01 13:30,1,1.898,1.898,1.898,1.898,3
20130101|2012-06-03 19:00,4,1.921,1.921,1.921,1.921,5
20130101|2012-06-04 08:00,4,1.927,1.927,1.924,1.924,9
20130101|2012-06-04 09:00,4,1.923,1.923,1.923,1.923,2
20130101|2012-06-04 09:30,4,1.925,1.925,1.914,1.914,8
20130101|2012-06-04 12:00,4,1.922,1.922,1.922,1.922,1
20130101|2012-06-04 12:30,4,1.928,1.93,1.928,1.93,3
20130101|2012-06-04 13:00,4,1.918,1.932,1.918,1.929,19
20130101|2012-06-05 08:30,5,1.924,1.924,1.924,1.924,1
20130101|2012-06-05 09:30,5,1.924,1.924,1.924,1.924,1
20130101|2012-06-05 10:00,5,1.921,1.927,1.92,1.927,22
20130101|2012-06-05 10:30,5,1.918,1.918,1.915,1.915,3
20130101|2012-06-05 11:00,5,1.92,1.931,1.917,1.931,9
20130101|2012-06-05 11:30,5,1.925,1.925,1.916,1.916,11
20130101|2012-06-05 12:00,5,1.924,1.926,1.91,1.912,16
20130101|2012-06-05 12:30,5,1.91,1.91,1.91,1.91,1
20130101|2012-06-05 13:00,5,1.91,1.91,1.899,1.902,13
20130101|2012-06-06 09:00,6,1.924,1.924,1.924,1.924,1
20130101|2012-06-06 10:30,6,1.924,1.924,1.924,1.924,1
20130101|2012-06-06 11:00,6,1.919,1.919,1.914,1.914,5
20130101|2012-06-06 11:30,6,1.92,1.92,1.913,1.913,4
20130101|2012-06-06 12:00,6,1.91,1.91,1.91,1.91,10
20130101|2012-06-06 13:00,6,1.91,1.919,1.901,1.901,25
20130101|2012-06-07 10:00,7,1.938,1.938,1.931,1.931,4
20130101|2012-06-07 10:30,7,1.939,1.939,1.939,1.939,10
20130101|2012-06-07 11:00,7,1.95,1.95,1.95,1.95,5
20130101|2012-06-07 12:30,7,1.94,1.94,1.94,1.94,4
20130101|2012-06-07 13:00,7,1.949,1.954,1.949,1.954,4
20130101|2012-06-08 07:30,8,1.953,1.953,1.953,1.953,1
20130101|2012-06-08 08:00,8,1.953,1.953,1.953,1.953,10
20130101|2012-06-08 09:30,8,1.958,1.958,1.958,1.958,3
20130101|2012-06-08 10:00,8,1.968,1.968,1.968,1.968,5
20130101|2012-06-08 12:30,8,1.977,1.979,1.977,1.979,3
20130101|2012-06-08 13:00,8,1.976,1.982,1.974,1.982,20
20130101|2012-06-11 09:30,11,1.961,1.965,1.961,1.965,10
20130101|2012-06-11 10:00,11,1.967,1.967,1.967,1.967,2
20130101|2012-06-11 10:30,11,1.964,1.964,1.964,1.964,1
20130101|2012-06-11 11:00,11,1.968,1.968,1.968,1.968,1
20130101|2012-06-11 12:00,11,1.965,1.965,1.965,1.965,5
20130101|2012-06-11 12:30,11,1.966,1.966,1.958,1.964,22
20130101|2012-06-11 13:00,11,1.963,1.965,1.957,1.965,31
20130101|2012-06-11 13:30,11,1.964,1.964,1.964,1.964,2
20130101|2012-06-12 11:00,12,1.933,1.933,1.925,1.925,8
20130101|2012-06-12 11:30,12,1.923,1.923,1.923,1.923,1
20130101|2012-06-12 13:00,12,1.929,1.929,1.929,1.929,3
20130101|2012-06-13 09:30,13,1.908,1.912,1.908,1.91,3
20130101|2012-06-13 10:00,13,1.911,1.911,1.91,1.91,2
20130101|2012-06-13 10:30,13,1.905,1.905,1.905,1.905,5
20130101|2012-06-13 11:00,13,1.913,1.915,1.913,1.915,3
20130101|2012-06-13 11:30,13,1.911,1.911,1.905,1.905,12
20130101|2012-06-13 12:30,13,1.905,1.908,1.902,1.902,10
20130101|2012-06-13 13:00,13,1.902,1.903,1.894,1.894,20
20130101|2012-06-14 09:00,14,1.91,1.91,1.91,1.91,1
20130101|2012-06-14 09:30,14,1.918,1.918,1.918,1.918,1
20130101|2012-06-14 10:30,14,1.915,1.915,1.915,1.915,1
20130101|2012-06-14 12:30,14,1.91,1.91,1.91,1.91,20
20130101|2012-06-14 13:00,14,1.911,1.921,1.91,1.92,38
20130101|2012-06-15 09:00,15,1.934,1.934,1.927,1.927,12
20130101|2012-06-15 09:30,15,1.925,1.925,1.916,1.92,39
20130101|2012-06-15 10:30,15,1.907,1.907,1.905,1.905,2
20130101|2012-06-15 11:00,15,1.9,1.9,1.9,1.9,1
20130101|2012-06-15 12:30,15,1.894,1.894,1.894,1.894,1
20130101|2012-06-15 13:00,15,1.892,1.892,1.889,1.889,6
20130101|2012-06-15 13:30,15,1.894,1.894,1.894,1.894,1
20130101|2012-06-18 08:30,18,1.912,1.912,1.909,1.909,3
20130101|2012-06-18 09:00,18,1.928,1.929,1.925,1.929,5
20130101|2012-06-18 09:30,18,1.932,1.94,1.93,1.94,20
20130101|2012-06-18 10:30,18,1.943,1.943,1.943,1.943,1
20130101|2012-06-18 11:00,18,1.95,1.955,1.95,1.955,6
20130101|2012-06-18 11:30,18,1.957,1.968,1.952,1.952,6
20130101|2012-06-18 13:00,18,1.961,1.961,1.952,1.961,29
20130101|2012-06-19 08:00,19,2.003,2.007,2.002,2.007,8
20130101|2012-06-19 09:30,19,2.015,2.016,2.015,2.016,11
20130101|2012-06-19 10:00,19,2.042,2.043,2.04,2.04,8
20130101|2012-06-19 10:30,19,2.03,2.03,2.03,2.03,5
20130101|2012-06-19 11:00,19,2.024,2.025,2.023,2.025,23
20130101|2012-06-19 11:30,19,2.032,2.033,2.02,2.02,4
20130101|2012-06-19 13:00,19,2.03,2.036,2.027,2.036,12
20130101|2012-06-19 13:30,19,2.022,2.022,2.022,2.022,1
20130101|2012-06-20 07:30,20,2.013,2.013,2.013,2.013,4
20130101|2012-06-20 09:00,20,2.014,2.014,2.014,2.014,2
20130101|2012-06-20 09:30,20,2.016,2.022,2.009,2.009,24
20130101|2012-06-20 10:00,20,2.004,2.004,2.004,2.004,1
20130101|2012-06-20 10:30,20,1.998,2.005,1.996,2.005,9
20130101|2012-06-20 11:00,20,2.005,2.018,2.005,2.018,22
20130101|2012-06-20 11:30,20,2.02,2.02,2.014,2.017,17
20130101|2012-06-20 12:00,20,2.016,2.016,2.016,2.016,4
20130101|2012-06-20 12:30,20,2.013,2.013,2.013,2.013,1
20130101|2012-06-20 13:00,20,2.018,2.033,2.018,2.033,9
20130101|2012-06-21 08:00,21,2.005,2.005,2.005,2.005,1
20130101|2012-06-21 09:00,21,2.018,2.031,2.018,2.027,5
20130101|2012-06-21 09:30,21,2.024,2.025,2.024,2.025,11
20130101|2012-06-21 12:00,21,2.008,2.009,2.002,2.002,16
20130101|2012-06-21 12:30,21,2.007,2.007,1.996,2.005,11
20130101|2012-06-21 13:00,21,2.007,2.01,2.001,2.001,18
20130101|2012-06-22 08:00,22,2.033,2.033,2.033,2.033,1
20130101|2012-06-22 08:30,22,2.036,2.037,2.036,2.037,2
20130101|2012-06-22 09:30,22,2.04,2.045,2.04,2.042,4
20130101|2012-06-22 10:00,22,2.041,2.041,2.041,2.041,1
20130101|2012-06-22 10:30,22,2.041,2.041,2.038,2.038,2
20130101|2012-06-22 11:00,22,2.04,2.04,2.04,2.04,1
20130101|2012-06-22 12:00,22,2.026,2.026,2.015,2.015,2
20130101|2012-06-22 12:30,22,2.021,2.021,2.021,2.021,1
20130101|2012-06-22 13:00,22,2.021,2.021,2.019,2.019,2
20130101|2012-06-24 20:00,25,2.085,2.085,2.085,2.085,3
20130101|2012-06-24 20:30,25,2.084,2.088,2.082,2.088,7
20130101|2012-06-24 21:00,25,2.082,2.082,2.082,2.082,1
20130101|2012-06-24 21:30,25,2.08,2.08,2.078,2.078,6
20130101|2012-06-24 22:00,25,2.084,2.086,2.084,2.086,5
20130101|2012-06-24 22:30,25,2.084,2.084,2.081,2.081,2
20130101|2012-06-25 02:30,25,2.079,2.079,2.079,2.079,1
20130101|2012-06-25 04:00,25,2.08,2.08,2.08,2.08,1
20130101|2012-06-25 04:30,25,2.08,2.08,2.08,2.08,1
20130101|2012-06-25 07:30,25,2.08,2.08,2.078,2.078,16
20130101|2012-06-25 08:00,25,2.087,2.089,2.087,2.087,3
20130101|2012-06-25 08:30,25,2.081,2.1,2.081,2.1,27
20130101|2012-06-25 09:00,25,2.099,2.105,2.099,2.102,11
20130101|2012-06-25 09:30,25,2.102,2.108,2.099,2.108,5
20130101|2012-06-25 13:00,25,2.117,2.117,2.117,2.117,2
20130101|2012-06-25 13:30,25,2.116,2.116,2.108,2.115,30
20130101|2012-06-26 07:30,26,2.131,2.131,2.131,2.131,2
20130101|2012-06-26 08:30,26,2.145,2.153,2.143,2.153,21
20130101|2012-06-26 09:00,26,2.161,2.168,2.161,2.168,19
20130101|2012-06-26 10:00,26,2.14,2.146,2.137,2.146,13
20130101|2012-06-26 10:30,26,2.135,2.142,2.135,2.142,3
20130101|2012-06-26 11:00,26,2.137,2.138,2.133,2.133,13
20130101|2012-06-26 11:30,26,2.132,2.133,2.127,2.133,4
20130101|2012-06-26 12:00,26,2.129,2.129,2.121,2.121,19
20130101|2012-06-26 12:30,26,2.124,2.142,2.124,2.142,14
20130101|2012-06-26 13:00,26,2.143,2.146,2.138,2.138,19
20130101|2012-06-26 13:30,26,2.145,2.165,2.145,2.165,42
20130101|2012-06-27 07:00,27,2.205,2.205,2.2,2.2,2
20130101|2012-06-27 07:30,27,2.222,2.222,2.222,2.222,1
20130101|2012-06-27 08:00,27,2.23,2.23,2.23,2.23,1
20130101|2012-06-27 08:30,27,2.221,2.222,2.221,2.222,2
20130101|2012-06-27 09:30,27,2.218,2.218,2.212,2.213,9
20130101|2012-06-27 10:00,27,2.202,2.202,2.202,2.202,1
20130101|2012-06-27 10:30,27,2.209,2.211,2.209,2.211,7
20130101|2012-06-27 11:00,27,2.211,2.211,2.21,2.21,2
20130101|2012-06-27 11:30,27,2.206,2.206,2.206,2.206,1
20130101|2012-06-27 12:30,27,2.199,2.199,2.174,2.174,4
20130101|2012-06-27 13:00,27,2.174,2.176,2.165,2.173,6
20130101|2012-06-27 13:30,27,2.183,2.184,2.168,2.184,51
20130101|2012-06-28 08:00,28,2.168,2.168,2.168,2.168,1
20130101|2012-06-28 08:30,28,2.191,2.191,2.18,2.18,2
20130101|2012-06-28 09:00,28,2.18,2.198,2.18,2.198,6
20130101|2012-06-28 09:30,28,2.213,2.213,2.213,2.213,5
20130101|2012-06-28 10:30,28,2.199,2.199,2.195,2.195,3
20130101|2012-06-28 11:30,28,2.193,2.193,2.175,2.175,38
20130101|2012-06-28 12:00,28,2.175,2.18,2.169,2.18,8
20130101|2012-06-28 12:30,28,2.164,2.178,2.164,2.178,4
20130101|2012-06-28 13:00,28,2.171,2.171,2.171,2.171,2
20130101|2012-06-28 13:30,28,2.171,2.172,2.167,2.17,8
20130101|2012-06-29 07:30,29,2.205,2.205,2.205,2.205,1
20130101|2012-06-29 08:30,29,2.186,2.186,2.183,2.185,40
20130101|2012-06-29 09:00,29,2.181,2.193,2.181,2.193,11
20130101|2012-06-29 09:30,29,2.198,2.198,2.164,2.17,8
20130101|2012-06-29 10:00,29,2.18,2.188,2.18,2.188,11
20130101|2012-06-29 10:30,29,2.188,2.189,2.178,2.178,9
20130101|2012-06-29 11:00,29,2.175,2.176,2.161,2.161,9
20130101|2012-06-29 12:30,29,2.157,2.161,2.156,2.161,5
20130101|2012-06-29 13:30,29,2.17,2.17,2.159,2.162,21
20130101|2012-07-02 11:00,2,2.205,2.205,2.205,2.205,1
20130101|2012-07-02 11:30,2,2.205,2.205,2.205,2.205,5
20130101|2012-07-02 12:00,2,2.212,2.212,2.212,2.212,1
20130101|2012-07-02 13:30,2,2.21,2.211,2.21,2.21,3
20130101|2012-07-03 09:00,3,2.252,2.252,2.252,2.252,1
20130101|2012-07-03 09:30,3,2.258,2.258,2.258,2.258,3
20130101|2012-07-03 10:00,3,2.26,2.26,2.26,2.26,4
20130101|2012-07-03 10:30,3,2.263,2.266,2.263,2.265,8
20130101|2012-07-03 11:00,3,2.262,2.268,2.261,2.261,4
20130101|2012-07-03 11:30,3,2.264,2.27,2.258,2.27,63
20130101|2012-07-05 09:30,5,2.284,2.33,2.284,2.324,11
20130101|2012-07-05 10:00,5,2.316,2.317,2.316,2.316,13
20130101|2012-07-05 10:30,5,2.312,2.312,2.31,2.31,8
20130101|2012-07-05 11:30,5,2.312,2.32,2.312,2.32,13
20130101|2012-07-05 12:00,5,2.318,2.32,2.318,2.32,7
20130101|2012-07-05 12:30,5,2.314,2.315,2.314,2.315,28
20130101|2012-07-05 13:00,5,2.314,2.329,2.314,2.329,7
20130101|2012-07-05 13:30,5,2.332,2.351,2.327,2.338,27
20130101|2012-07-06 08:00,6,2.299,2.31,2.299,2.31,2
20130101|2012-07-06 08:30,6,2.3,2.3,2.3,2.3,1
20130101|2012-07-06 09:00,6,2.304,2.304,2.304,2.304,3
20130101|2012-07-06 09:30,6,2.301,2.304,2.301,2.301,7
20130101|2012-07-06 10:00,6,2.312,2.314,2.312,2.314,3
20130101|2012-07-06 10:30,6,2.305,2.305,2.296,2.296,4
20130101|2012-07-06 11:00,6,2.3,2.3,2.3,2.3,1
20130101|2012-07-06 13:00,6,2.293,2.303,2.293,2.294,6
20130101|2012-07-06 13:30,6,2.296,2.307,2.293,2.293,19
20130101|2012-07-08 21:30,9,2.38,2.38,2.38,2.38,1
20130101|2012-07-09 07:30,9,2.395,2.395,2.392,2.392,4
20130101|2012-07-09 08:00,9,2.395,2.395,2.395,2.395,2
20130101|2012-07-09 09:30,9,2.405,2.405,2.405,2.405,4
20130101|2012-07-09 10:00,9,2.401,2.404,2.392,2.404,5
20130101|2012-07-09 10:30,9,2.398,2.398,2.397,2.397,2
20130101|2012-07-09 11:00,9,2.4,2.401,2.4,2.401,3
20130101|2012-07-09 12:00,9,2.391,2.391,2.39,2.39,2
20130101|2012-07-09 12:30,9,2.391,2.405,2.391,2.405,23
20130101|2012-07-09 13:00,9,2.404,2.405,2.404,2.405,4
20130101|2012-07-09 13:30,9,2.404,2.409,2.4,2.409,13
20130101|2012-07-10 08:00,10,2.365,2.365,2.365,2.365,2
20130101|2012-07-10 10:00,10,2.376,2.382,2.374,2.382,4
20130101|2012-07-10 11:30,10,2.383,2.383,2.378,2.378,6
20130101|2012-07-10 12:00,10,2.378,2.378,2.378,2.378,2
20130101|2012-07-10 12:30,10,2.375,2.382,2.375,2.38,22
20130101|2012-07-10 13:00,10,2.374,2.374,2.374,2.374,1
20130101|2012-07-10 13:30,10,2.369,2.371,2.358,2.366,17
20130101|2012-07-11 07:30,11,2.42,2.42,2.42,2.42,10
20130101|2012-07-11 08:00,11,2.42,2.42,2.417,2.419,7
20130101|2012-07-11 08:30,11,2.42,2.42,2.418,2.418,7
20130101|2012-07-11 09:30,11,2.39,2.39,2.384,2.384,4
20130101|2012-07-11 10:00,11,2.39,2.39,2.366,2.374,5
20130101|2012-07-11 10:30,11,2.375,2.375,2.348,2.353,8
20130101|2012-07-11 11:00,11,2.346,2.346,2.34,2.341,29
20130101|2012-07-11 11:30,11,2.328,2.328,2.325,2.325,4
20130101|2012-07-11 12:00,11,2.324,2.327,2.305,2.327,24
20130101|2012-07-11 12:30,11,2.291,2.313,2.291,2.31,14
20130101|2012-07-11 13:00,11,2.31,2.312,2.304,2.304,6
20130101|2012-07-11 13:30,11,2.317,2.336,2.317,2.336,75
20130101|2012-07-12 09:30,12,2.38,2.38,2.37,2.375,11
20130101|2012-07-12 10:00,12,2.375,2.377,2.375,2.375,7
20130101|2012-07-12 11:00,12,2.378,2.381,2.377,2.381,14
20130101|2012-07-12 11:30,12,2.382,2.387,2.382,2.387,14
20130101|2012-07-12 12:00,12,2.39,2.396,2.388,2.393,10
20130101|2012-07-12 12:30,12,2.399,2.405,2.399,2.405,2
20130101|2012-07-12 13:30,12,2.384,2.394,2.384,2.391,23
20130101|2012-07-13 07:30,13,2.44,2.45,2.44,2.45,2
20130101|2012-07-13 08:00,13,2.44,2.44,2.44,2.44,3
20130101|2012-07-13 09:00,13,2.44,2.44,2.44,2.44,2
20130101|2012-07-13 09:30,13,2.439,2.439,2.422,2.43,8
20130101|2012-07-13 10:00,13,2.411,2.413,2.411,2.413,2
20130101|2012-07-13 10:30,13,2.42,2.421,2.42,2.421,3
20130101|2012-07-13 11:00,13,2.404,2.404,2.4,2.4,2
20130101|2012-07-13 11:30,13,2.399,2.399,2.399,2.399,1
20130101|2012-07-13 12:00,13,2.391,2.401,2.388,2.401,6
20130101|2012-07-13 12:30,13,2.403,2.403,2.403,2.403,1
20130101|2012-07-13 13:30,13,2.407,2.427,2.404,2.427,39
20130101|2012-07-16 07:30,16,2.5,2.5,2.499,2.499,2
20130101|2012-07-16 08:00,16,2.5,2.5,2.5,2.5,1
20130101|2012-07-16 08:30,16,2.5,2.5,2.5,2.5,7
20130101|2012-07-16 09:00,16,2.5,2.504,2.5,2.503,7
20130101|2012-07-16 09:30,16,2.501,2.501,2.494,2.494,5
20130101|2012-07-16 10:00,16,2.491,2.491,2.488,2.49,3
20130101|2012-07-16 10:30,16,2.494,2.494,2.485,2.485,2
20130101|2012-07-16 11:00,16,2.482,2.483,2.475,2.481,9
20130101|2012-07-16 11:30,16,2.494,2.496,2.494,2.496,3
20130101|2012-07-16 12:00,16,2.5,2.502,2.496,2.502,6
20130101|2012-07-16 12:30,16,2.501,2.501,2.496,2.496,5
20130101|2012-07-16 13:00,16,2.496,2.506,2.496,2.503,27
20130101|2012-07-16 13:30,16,2.499,2.499,2.482,2.492,26
20130101|2012-07-17 06:00,17,2.464,2.476,2.464,2.476,3
20130101|2012-07-17 07:00,17,2.498,2.498,2.498,2.498,2
20130101|2012-07-17 07:30,17,2.513,2.513,2.513,2.513,1
20130101|2012-07-17 08:00,17,2.516,2.516,2.516,2.516,1
20130101|2012-07-17 08:30,17,2.513,2.513,2.513,2.513,1
20130101|2012-07-17 09:30,17,2.501,2.51,2.494,2.498,18
20130101|2012-07-17 10:00,17,2.5,2.5,2.499,2.499,17
20130101|2012-07-17 10:30,17,2.505,2.515,2.505,2.515,8
20130101|2012-07-17 11:00,17,2.515,2.515,2.514,2.514,3
20130101|2012-07-17 11:30,17,2.52,2.52,2.504,2.51,23
20130101|2012-07-17 12:00,17,2.51,2.51,2.51,2.51,3
20130101|2012-07-17 12:30,17,2.505,2.506,2.493,2.493,11
20130101|2012-07-17 13:00,17,2.495,2.498,2.49,2.495,25
20130101|2012-07-17 13:30,17,2.497,2.5,2.487,2.5,29
20130101|2012-07-18 06:00,18,2.486,2.486,2.486,2.486,1
20130101|2012-07-18 08:30,18,2.49,2.492,2.489,2.492,4
20130101|2012-07-18 09:00,18,2.486,2.487,2.481,2.487,7
20130101|2012-07-18 09:30,18,2.479,2.487,2.479,2.487,2
20130101|2012-07-18 10:00,18,2.478,2.478,2.478,2.478,1
20130101|2012-07-18 11:00,18,2.479,2.484,2.479,2.484,13
20130101|2012-07-18 11:30,18,2.493,2.499,2.493,2.499,7
20130101|2012-07-18 12:00,18,2.503,2.514,2.503,2.514,13
20130101|2012-07-18 12:30,18,2.509,2.515,2.509,2.515,7
20130101|2012-07-18 13:00,18,2.51,2.511,2.509,2.511,9
20130101|2012-07-18 13:30,18,2.511,2.532,2.508,2.532,54
20130101|2012-07-19 07:00,19,2.561,2.561,2.561,2.561,1
20130101|2012-07-19 08:00,19,2.534,2.534,2.534,2.534,1
20130101|2012-07-19 08:30,19,2.529,2.529,2.529,2.529,1
20130101|2012-07-19 09:00,19,2.546,2.546,2.546,2.546,1
20130101|2012-07-19 09:30,19,2.522,2.526,2.522,2.526,2
20130101|2012-07-19 10:00,19,2.515,2.515,2.514,2.515,6
20130101|2012-07-19 10:30,19,2.515,2.53,2.515,2.53,21
20130101|2012-07-19 11:00,19,2.534,2.534,2.526,2.526,4
20130101|2012-07-19 12:00,19,2.53,2.531,2.53,2.531,3
20130101|2012-07-19 12:30,19,2.533,2.533,2.524,2.524,10
20130101|2012-07-19 13:00,19,2.531,2.535,2.529,2.529,5
20130101|2012-07-19 13:30,19,2.536,2.544,2.527,2.529,10
20130101|2012-07-20 07:30,20,2.561,2.563,2.561,2.563,3
20130101|2012-07-20 08:00,20,2.565,2.57,2.557,2.559,9
20130101|2012-07-20 08:30,20,2.548,2.548,2.548,2.548,1
20130101|2012-07-20 09:00,20,2.55,2.55,2.544,2.544,3
20130101|2012-07-20 09:30,20,2.544,2.556,2.544,2.555,4
20130101|2012-07-20 10:00,20,2.549,2.549,2.549,2.549,1
20130101|2012-07-20 10:30,20,2.551,2.557,2.551,2.557,2
20130101|2012-07-20 11:00,20,2.545,2.547,2.526,2.547,17
20130101|2012-07-20 11:30,20,2.532,2.532,2.532,2.532,1
20130101|2012-07-20 12:00,20,2.536,2.536,2.53,2.53,24
20130101|2012-07-20 12:30,20,2.53,2.548,2.53,2.548,14
20130101|2012-07-20 13:00,20,2.539,2.543,2.539,2.543,2
20130101|2012-07-20 13:30,20,2.545,2.545,2.527,2.541,49
20130101|2012-07-23 05:30,23,2.5,2.5,2.5,2.5,1
20130101|2012-07-23 06:30,23,2.486,2.486,2.486,2.486,1
20130101|2012-07-23 07:30,23,2.503,2.505,2.503,2.505,2
20130101|2012-07-23 08:00,23,2.506,2.506,2.502,2.502,5
20130101|2012-07-23 08:30,23,2.491,2.491,2.491,2.491,1
20130101|2012-07-23 09:00,23,2.488,2.488,2.488,2.488,1
20130101|2012-07-23 09:30,23,2.489,2.491,2.488,2.491,67
20130101|2012-07-23 10:00,23,2.489,2.513,2.489,2.507,4
20130101|2012-07-23 10:30,23,2.507,2.507,2.506,2.506,2
20130101|2012-07-23 11:00,23,2.5,2.5,2.493,2.493,2
20130101|2012-07-23 11:30,23,2.505,2.505,2.5,2.5,8
20130101|2012-07-23 12:00,23,2.486,2.486,2.48,2.48,4
20130101|2012-07-23 12:30,23,2.485,2.485,2.478,2.478,2
20130101|2012-07-23 13:30,23,2.491,2.491,2.479,2.486,26
20130101|2012-07-24 09:00,24,2.44,2.44,2.44,2.44,1
20130101|2012-07-24 10:00,24,2.435,2.435,2.435,2.435,1
20130101|2012-07-24 10:30,24,2.42,2.42,2.41,2.41,5
20130101|2012-07-24 11:00,24,2.403,2.41,2.39,2.409,57
20130101|2012-07-24 12:00,24,2.417,2.417,2.417,2.417,1
20130101|2012-07-24 12:30,24,2.436,2.436,2.436,2.436,1
20130101|2012-07-24 13:00,24,2.449,2.449,2.446,2.446,2
20130101|2012-07-24 13:30,24,2.45,2.457,2.45,2.457,10
20130101|2012-07-25 09:00,25,2.49,2.49,2.49,2.49,1
20130101|2012-07-25 09:30,25,2.486,2.486,2.486,2.486,1
20130101|2012-07-25 10:00,25,2.47,2.47,2.47,2.47,1
20130101|2012-07-25 10:30,25,2.469,2.47,2.469,2.47,2
20130101|2012-07-25 11:00,25,2.47,2.471,2.465,2.465,42
20130101|2012-07-25 11:30,25,2.471,2.471,2.467,2.467,3
20130101|2012-07-25 12:00,25,2.467,2.467,2.467,2.467,2
20130101|2012-07-25 12:30,25,2.464,2.464,2.464,2.464,1
20130101|2012-07-25 13:00,25,2.464,2.464,2.459,2.459,7
20130101|2012-07-25 13:30,25,2.458,2.462,2.454,2.459,18
20130101|2012-07-26 09:30,26,2.466,2.474,2.454,2.454,9
20130101|2012-07-26 10:00,26,2.464,2.464,2.464,2.464,1
20130101|2012-07-26 10:30,26,2.459,2.459,2.456,2.456,2
20130101|2012-07-26 11:00,26,2.453,2.453,2.452,2.452,2
20130101|2012-07-26 11:30,26,2.455,2.456,2.455,2.456,7
20130101|2012-07-26 12:00,26,2.456,2.456,2.455,2.455,6
20130101|2012-07-26 12:30,26,2.453,2.453,2.441,2.441,5
20130101|2012-07-26 13:00,26,2.453,2.453,2.445,2.445,2
20130101|2012-07-26 13:30,26,2.441,2.453,2.441,2.453,25
20130101|2012-07-27 09:00,27,2.459,2.459,2.459,2.459,10
20130101|2012-07-27 10:00,27,2.46,2.46,2.46,2.46,1
20130101|2012-07-27 10:30,27,2.457,2.457,2.457,2.457,1
20130101|2012-07-27 11:00,27,2.454,2.454,2.454,2.454,1
20130101|2012-07-27 11:30,27,2.465,2.465,2.465,2.465,1
20130101|2012-07-27 13:00,27,2.469,2.469,2.464,2.464,2
20130101|2012-07-27 13:30,27,2.465,2.476,2.461,2.461,29
20130101|2012-07-30 09:30,30,2.5,2.5,2.5,2.5,10
20130101|2012-07-30 10:30,30,2.5,2.5,2.5,2.5,2
20130101|2012-07-30 12:00,30,2.512,2.512,2.512,2.512,1
20130101|2012-07-30 12:30,30,2.508,2.508,2.506,2.506,2
20130101|2012-07-30 13:30,30,2.503,2.509,2.498,2.509,17
20130101|2012-07-31 09:00,31,2.485,2.485,2.485,2.485,2
20130101|2012-07-31 09:30,31,2.485,2.491,2.484,2.485,4
20130101|2012-07-31 10:00,31,2.491,2.491,2.491,2.491,1
20130101|2012-07-31 11:00,31,2.484,2.484,2.479,2.479,10
20130101|2012-07-31 11:30,31,2.483,2.483,2.483,2.483,1
20130101|2012-07-31 12:30,31,2.479,2.479,2.475,2.475,3
20130101|2012-07-31 13:00,31,2.484,2.484,2.484,2.484,1
20130101|2012-07-31 13:30,31,2.487,2.488,2.473,2.479,26
20130101|2012-08-01 09:30,1,2.469,2.47,2.461,2.461,16
20130101|2012-08-01 10:00,1,2.456,2.456,2.45,2.45,5
20130101|2012-08-01 10:30,1,2.452,2.452,2.444,2.444,3
20130101|2012-08-01 11:00,1,2.44,2.44,2.44,2.44,1
20130101|2012-08-01 11:30,1,2.446,2.446,2.439,2.439,4
20130101|2012-08-01 12:30,1,2.437,2.437,2.431,2.431,2
20130101|2012-08-01 13:30,1,2.456,2.457,2.442,2.447,9
20130101|2012-08-02 08:30,2,2.425,2.425,2.425,2.425,1
20130101|2012-08-02 09:00,2,2.421,2.421,2.42,2.42,12
20130101|2012-08-02 09:30,2,2.413,2.423,2.412,2.414,15
20130101|2012-08-02 11:00,2,2.423,2.427,2.423,2.427,3
20130101|2012-08-02 11:30,2,2.425,2.425,2.419,2.419,6
20130101|2012-08-02 13:00,2,2.431,2.431,2.431,2.431,1
20130101|2012-08-02 13:30,2,2.427,2.429,2.42,2.426,42
20130101|2012-08-03 09:30,3,2.441,2.441,2.441,2.441,5
20130101|2012-08-03 10:30,3,2.441,2.441,2.441,2.441,1
20130101|2012-08-03 13:00,3,2.442,2.449,2.442,2.449,2
20130101|2012-08-03 13:30,3,2.448,2.448,2.444,2.444,2
20130101|2012-08-06 10:00,6,2.427,2.432,2.427,2.432,2
20130101|2012-08-06 10:30,6,2.428,2.428,2.428,2.428,1
20130101|2012-08-06 11:00,6,2.434,2.434,2.434,2.434,2
20130101|2012-08-06 12:30,6,2.437,2.437,2.434,2.436,15
20130101|2012-08-06 13:30,6,2.429,2.436,2.427,2.436,17
20130101|2012-08-07 09:30,7,2.426,2.426,2.426,2.426,1
20130101|2012-08-07 10:30,7,2.435,2.435,2.435,2.435,1
20130101|2012-08-07 11:00,7,2.433,2.433,2.426,2.426,6
20130101|2012-08-07 11:30,7,2.423,2.423,2.423,2.423,1
20130101|2012-08-07 13:00,7,2.428,2.43,2.428,2.43,5
20130101|2012-08-07 13:30,7,2.429,2.432,2.426,2.43,14
20130101|2012-08-08 09:30,8,2.427,2.432,2.427,2.432,5
20130101|2012-08-08 10:00,8,2.438,2.44,2.435,2.435,200
20130101|2012-08-08 10:30,8,2.44,2.445,2.44,2.445,7
20130101|2012-08-08 11:30,8,2.44,2.44,2.44,2.44,5
20130101|2012-08-08 12:00,8,2.44,2.449,2.44,2.449,6
20130101|2012-08-08 12:30,8,2.449,2.45,2.449,2.45,2
20130101|2012-08-08 13:00,8,2.45,2.45,2.45,2.45,39
20130101|2012-08-08 13:30,8,2.447,2.448,2.442,2.448,9
20130101|2012-08-09 09:00,9,2.461,2.461,2.461,2.461,1
20130101|2012-08-09 09:30,9,2.478,2.478,2.472,2.472,2
20130101|2012-08-09 10:00,9,2.466,2.466,2.466,2.466,1
20130101|2012-08-09 11:30,9,2.477,2.477,2.477,2.477,2
20130101|2012-08-09 12:00,9,2.477,2.487,2.477,2.487,3
20130101|2012-08-09 12:30,9,2.481,2.491,2.477,2.491,17
20130101|2012-08-09 13:00,9,2.49,2.491,2.487,2.488,5
20130101|2012-08-09 13:30,9,2.484,2.498,2.483,2.498,50
20130101|2012-08-10 08:30,10,2.49,2.501,2.49,2.501,2
20130101|2012-08-10 09:00,10,2.501,2.504,2.501,2.504,2
20130101|2012-08-10 09:30,10,2.506,2.507,2.504,2.504,3
20130101|2012-08-10 10:00,10,2.501,2.501,2.498,2.498,3
20130101|2012-08-10 10:30,10,2.501,2.501,2.492,2.495,57
20130101|2012-08-10 11:00,10,2.505,2.505,2.505,2.505,1
20130101|2012-08-10 12:30,10,2.5,2.504,2.495,2.495,6
20130101|2012-08-10 13:00,10,2.49,2.502,2.485,2.502,16
20130101|2012-08-10 13:30,10,2.492,2.502,2.49,2.502,31
20130101|2012-08-13 09:30,13,2.458,2.47,2.458,2.47,2
20130101|2012-08-13 10:00,13,2.461,2.461,2.46,2.46,2
20130101|2012-08-13 10:30,13,2.472,2.472,2.472,2.472,1
20130101|2012-08-13 11:00,13,2.474,2.474,2.472,2.472,2
20130101|2012-08-13 12:00,13,2.473,2.473,2.473,2.473,1
20130101|2012-08-13 13:00,13,2.467,2.467,2.467,2.467,1
20130101|2012-08-13 13:30,13,2.469,2.476,2.466,2.473,10
20130101|2012-08-14 09:30,14,2.47,2.478,2.46,2.478,13
20130101|2012-08-14 10:00,14,2.478,2.479,2.474,2.474,6
20130101|2012-08-14 10:30,14,2.474,2.474,2.474,2.474,10
20130101|2012-08-14 11:00,14,2.471,2.478,2.471,2.478,2
20130101|2012-08-14 12:30,14,2.472,2.472,2.465,2.465,3
20130101|2012-08-14 13:30,14,2.47,2.484,2.47,2.475,28
20130101|2012-08-15 11:00,15,2.504,2.504,2.504,2.504,1
20130101|2012-08-15 11:30,15,2.503,2.503,2.503,2.503,3
20130101|2012-08-15 12:00,15,2.507,2.508,2.507,2.508,5
20130101|2012-08-15 13:30,15,2.512,2.514,2.507,2.514,5
20130101|2012-08-16 09:30,16,2.522,2.522,2.52,2.52,2
20130101|2012-08-16 10:00,16,2.518,2.52,2.518,2.52,25
20130101|2012-08-16 12:30,16,2.52,2.52,2.52,2.52,10
20130101|2012-08-16 13:30,16,2.518,2.523,2.515,2.515,11
20130101|2012-08-17 09:30,17,2.522,2.522,2.522,2.522,1
20130101|2012-08-17 13:30,17,2.521,2.521,2.521,2.521,1
20130101|2012-08-20 10:00,20,2.54,2.54,2.54,2.54,7
20130101|2012-08-20 11:00,20,2.54,2.542,2.54,2.54,17
20130101|2012-08-20 11:30,20,2.544,2.545,2.544,2.545,5
20130101|2012-08-20 13:00,20,2.55,2.55,2.55,2.55,2
20130101|2012-08-20 13:30,20,2.55,2.556,2.55,2.556,9
20130101|2012-08-21 09:00,21,2.582,2.582,2.582,2.582,1
20130101|2012-08-21 09:30,21,2.577,2.577,2.567,2.567,10
20130101|2012-08-21 10:00,21,2.579,2.585,2.579,2.585,3
20130101|2012-08-21 10:30,21,2.59,2.59,2.585,2.585,2
20130101|2012-08-21 11:30,21,2.595,2.598,2.591,2.593,23
20130101|2012-08-21 12:00,21,2.593,2.595,2.593,2.595,6
20130101|2012-08-21 12:30,21,2.6,2.6,2.6,2.6,3
20130101|2012-08-21 13:30,21,2.596,2.604,2.596,2.598,42
20130101|2012-08-22 10:30,22,2.6,2.6,2.6,2.6,10
20130101|2012-08-22 11:00,22,2.605,2.605,2.605,2.605,6
20130101|2012-08-22 12:30,22,2.577,2.577,2.577,2.577,2
20130101|2012-08-22 13:30,22,2.598,2.601,2.598,2.601,6
20130101|2012-08-23 08:00,23,2.58,2.58,2.58,2.58,1
20130101|2012-08-23 09:00,23,2.59,2.59,2.59,2.59,2
20130101|2012-08-23 10:30,23,2.584,2.584,2.575,2.575,7
20130101|2012-08-23 11:00,23,2.578,2.578,2.575,2.575,2
20130101|2012-08-23 11:30,23,2.572,2.572,2.57,2.57,3
20130101|2012-08-23 12:00,23,2.568,2.57,2.568,2.569,5
20130101|2012-08-23 12:30,23,2.565,2.565,2.565,2.565,1
20130101|2012-08-23 13:00,23,2.566,2.566,2.566,2.566,1
20130101|2012-08-24 10:00,24,2.558,2.558,2.558,2.558,6
20130101|2012-08-24 12:30,24,2.544,2.544,2.544,2.544,1
20130101|2012-08-24 13:30,24,2.555,2.555,2.548,2.552,7
20130101|2012-08-27 09:30,27,2.542,2.542,2.542,2.542,1
20130101|2012-08-27 11:00,27,2.54,2.54,2.54,2.54,1
20130101|2012-08-27 12:00,27,2.54,2.54,2.54,2.54,5
20130101|2012-08-27 13:00,27,2.536,2.536,2.536,2.536,1
20130101|2012-08-27 13:30,27,2.534,2.547,2.534,2.54,35
20130101|2012-08-28 10:30,28,2.541,2.541,2.534,2.534,5
20130101|2012-08-28 11:30,28,2.538,2.538,2.536,2.536,4
20130101|2012-08-28 12:00,28,2.536,2.536,2.536,2.536,2
20130101|2012-08-28 13:30,28,2.526,2.529,2.526,2.529,3
20130101|2012-08-29 13:00,29,2.55,2.55,2.55,2.55,5
20130101|2012-08-29 13:30,29,2.546,2.546,2.546,2.546,1
20130101|2012-08-30 11:30,30,2.555,2.555,2.555,2.555,3
20130101|2012-08-30 12:00,30,2.559,2.559,2.559,2.559,1
20130101|2012-08-30 12:30,30,2.55,2.55,2.546,2.546,6
20130101|2012-08-30 13:00,30,2.545,2.545,2.545,2.545,5
20130101|2012-08-30 13:30,30,2.545,2.545,2.535,2.535,19
20130101|2012-08-31 09:30,31,2.535,2.535,2.535,2.535,5
20130101|2012-08-31 10:30,31,2.52,2.52,2.52,2.52,5
20130101|2012-08-31 13:30,31,2.52,2.52,2.52,2.52,1
20130101|2012-09-04 09:30,4,2.545,2.545,2.545,2.545,1
20130101|2012-09-04 10:00,4,2.545,2.545,2.545,2.545,10
20130101|2012-09-04 11:00,4,2.535,2.535,2.535,2.535,1
20130101|2012-09-04 11:30,4,2.535,2.535,2.535,2.535,3
20130101|2012-09-04 13:30,4,2.54,2.54,2.53,2.53,17
20130101|2012-09-05 08:30,5,2.525,2.525,2.525,2.525,5
20130101|2012-09-05 09:00,5,2.52,2.52,2.52,2.52,1
20130101|2012-09-05 09:30,5,2.521,2.521,2.52,2.52,11
20130101|2012-09-05 10:30,5,2.515,2.515,2.51,2.51,7
20130101|2012-09-05 12:00,5,2.509,2.509,2.507,2.507,2
20130101|2012-09-05 12:30,5,2.502,2.502,2.502,2.502,1
20130101|2012-09-05 13:30,5,2.505,2.506,2.501,2.501,13
20130101|2012-09-06 09:30,6,2.528,2.528,2.528,2.528,10
20130101|2012-09-06 10:00,6,2.543,2.543,2.536,2.536,15
20130101|2012-09-06 10:30,6,2.525,2.536,2.525,2.536,8
20130101|2012-09-06 12:00,6,2.529,2.529,2.529,2.529,1
20130101|2012-09-06 13:00,6,2.53,2.53,2.53,2.53,3
20130101|2012-09-06 13:30,6,2.527,2.529,2.521,2.521,24
20130101|2012-09-07 10:00,7,2.52,2.52,2.515,2.517,5
20130101|2012-09-07 10:30,7,2.515,2.515,2.515,2.515,1
20130101|2012-09-07 11:00,7,2.516,2.516,2.516,2.516,1
20130101|2012-09-07 11:30,7,2.513,2.513,2.513,2.513,1
20130101|2012-09-07 12:30,7,2.517,2.517,2.517,2.517,1
20130101|2012-09-07 13:30,7,2.517,2.517,2.504,2.504,8
20130101|2012-09-10 09:30,10,2.508,2.508,2.508,2.508,1
20130101|2012-09-10 10:00,10,2.504,2.504,2.504,2.504,1
20130101|2012-09-10 11:30,10,2.496,2.496,2.496,2.496,1
20130101|2012-09-10 12:30,10,2.478,2.484,2.478,2.484,6
20130101|2012-09-10 13:00,10,2.485,2.485,2.485,2.485,1
20130101|2012-09-10 13:30,10,2.483,2.485,2.475,2.479,12
20130101|2012-09-11 09:30,11,2.482,2.482,2.481,2.481,5
20130101|2012-09-11 11:00,11,2.474,2.474,2.474,2.474,5
20130101|2012-09-11 13:30,11,2.46,2.468,2.46,2.462,27
20130101|2012-09-12 09:00,12,2.45,2.455,2.45,2.455,6
20130101|2012-09-12 11:00,12,2.429,2.429,2.429,2.429,1
20130101|2012-09-12 12:00,12,2.434,2.434,2.432,2.432,4
20130101|2012-09-12 13:30,12,2.441,2.445,2.435,2.439,33
20130101|2012-09-13 09:30,13,2.437,2.437,2.437,2.437,1
20130101|2012-09-13 10:00,13,2.433,2.433,2.433,2.433,2
20130101|2012-09-13 11:00,13,2.442,2.442,2.442,2.442,4
20130101|2012-09-13 11:30,13,2.436,2.442,2.436,2.442,7
20130101|2012-09-13 13:00,13,2.44,2.44,2.44,2.44,6
20130101|2012-09-13 13:30,13,2.439,2.442,2.437,2.437,34
20130101|2012-09-14 08:30,14,2.456,2.456,2.442,2.442,15
20130101|2012-09-14 09:00,14,2.444,2.46,2.444,2.46,12
20130101|2012-09-14 10:00,14,2.456,2.458,2.456,2.458,2
20130101|2012-09-14 10:30,14,2.453,2.453,2.453,2.453,1
20130101|2012-09-14 11:30,14,2.447,2.45,2.447,2.45,12
20130101|2012-09-14 12:00,14,2.447,2.447,2.444,2.445,3
20130101|2012-09-14 12:30,14,2.45,2.45,2.45,2.45,16
20130101|2012-09-14 13:00,14,2.45,2.45,2.45,2.45,5
20130101|2012-09-14 13:30,14,2.45,2.45,2.442,2.449,38
20130101|2012-09-17 09:30,17,2.398,2.399,2.398,2.399,2
20130101|2012-09-17 10:00,17,2.384,2.384,2.379,2.379,3
20130101|2012-09-17 11:00,17,2.362,2.364,2.362,2.364,2
20130101|2012-09-17 13:00,17,2.369,2.369,2.366,2.366,2
20130101|2012-09-17 13:30,17,2.358,2.358,2.343,2.343,30
20130101|2012-09-18 09:30,18,2.349,2.349,2.349,2.349,2
20130101|2012-09-18 10:00,18,2.35,2.35,2.35,2.35,1
20130101|2012-09-18 11:00,18,2.347,2.347,2.345,2.345,6
20130101|2012-09-18 11:30,18,2.336,2.336,2.336,2.336,1
20130101|2012-09-18 12:00,18,2.329,2.329,2.329,2.329,4
20130101|2012-09-18 13:00,18,2.329,2.33,2.329,2.33,7
20130101|2012-09-18 13:30,18,2.32,2.323,2.318,2.318,26
20130101|2012-09-19 08:00,19,2.33,2.33,2.33,2.33,3
20130101|2012-09-19 09:30,19,2.323,2.324,2.315,2.315,12
20130101|2012-09-19 10:30,19,2.32,2.32,2.315,2.315,11
20130101|2012-09-19 11:30,19,2.324,2.326,2.323,2.326,10
20130101|2012-09-19 12:00,19,2.325,2.325,2.325,2.325,5
20130101|2012-09-19 13:30,19,2.319,2.319,2.314,2.314,14
20130101|2012-09-20 09:30,20,2.284,2.293,2.284,2.291,26
20130101|2012-09-20 10:00,20,2.289,2.292,2.289,2.292,3
20130101|2012-09-20 10:30,20,2.288,2.288,2.288,2.288,1
20130101|2012-09-20 11:00,20,2.289,2.289,2.289,2.289,5
20130101|2012-09-20 11:30,20,2.275,2.275,2.275,2.275,5
20130101|2012-09-20 13:30,20,2.295,2.295,2.279,2.279,13
20130101|2012-09-21 08:30,21,2.296,2.296,2.296,2.296,1
20130101|2012-09-21 09:30,21,2.306,2.306,2.306,2.306,2
20130101|2012-09-21 10:00,21,2.291,2.291,2.291,2.291,3
20130101|2012-09-21 11:00,21,2.3,2.301,2.3,2.3,7
20130101|2012-09-21 12:00,21,2.299,2.3,2.294,2.294,12
20130101|2012-09-21 13:30,21,2.295,2.298,2.293,2.298,19
20130101|2012-09-24 06:30,24,2.296,2.296,2.296,2.296,1
20130101|2012-09-24 10:30,24,2.275,2.278,2.275,2.278,2
20130101|2012-09-24 11:00,24,2.279,2.279,2.279,2.279,3
20130101|2012-09-24 13:30,24,2.283,2.284,2.282,2.282,21
20130101|2012-09-25 10:30,25,2.285,2.287,2.284,2.287,11
20130101|2012-09-25 11:00,25,2.285,2.285,2.285,2.285,1
20130101|2012-09-25 12:00,25,2.282,2.282,2.279,2.279,4
20130101|2012-09-25 12:30,25,2.278,2.278,2.277,2.277,2
20130101|2012-09-25 13:00,25,2.279,2.279,2.276,2.276,5
20130101|2012-09-25 13:30,25,2.28,2.292,2.28,2.287,42
20130101|2012-09-26 10:00,26,2.253,2.256,2.253,2.256,12
20130101|2012-09-26 10:30,26,2.245,2.245,2.244,2.244,3
20130101|2012-09-26 11:30,26,2.241,2.241,2.24,2.24,3
20130101|2012-09-26 12:00,26,2.247,2.247,2.245,2.245,15
20130101|2012-09-26 12:30,26,2.25,2.25,2.244,2.245,31
20130101|2012-09-26 13:30,26,2.247,2.25,2.247,2.25,24
20130101|2012-09-26 21:00,27,2.256,2.256,2.256,2.256,1
20130101|2012-09-27 06:00,27,2.256,2.256,2.256,2.256,4
20130101|2012-09-27 07:30,27,2.243,2.243,2.243,2.243,10
20130101|2012-09-27 09:00,27,2.236,2.24,2.236,2.24,6
20130101|2012-09-27 10:00,27,2.246,2.246,2.246,2.246,4
20130101|2012-09-27 10:30,27,2.24,2.241,2.233,2.233,9
20130101|2012-09-27 11:00,27,2.231,2.231,2.231,2.231,1
20130101|2012-09-27 11:30,27,2.234,2.234,2.234,2.234,5
20130101|2012-09-27 13:30,27,2.242,2.242,2.234,2.234,6
20130101|2012-09-28 07:30,28,2.241,2.29,2.241,2.29,12
20130101|2012-09-28 08:00,28,2.325,2.325,2.325,2.325,1
20130101|2012-09-28 09:00,28,2.32,2.32,2.313,2.313,2
20130101|2012-09-28 09:30,28,2.323,2.33,2.323,2.33,15
20130101|2012-09-28 10:30,28,2.345,2.345,2.345,2.345,11
20130101|2012-09-28 11:30,28,2.345,2.345,2.345,2.345,4
20130101|2012-09-28 13:30,28,2.361,2.361,2.361,2.361,2
20130101|2012-10-01 09:00,1,2.377,2.377,2.377,2.377,2
20130101|2012-10-01 10:30,1,2.349,2.349,2.349,2.349,5
20130101|2012-10-01 11:00,1,2.345,2.345,2.339,2.34,18
20130101|2012-10-01 13:30,1,2.35,2.36,2.346,2.36,28
20130101|2012-10-02 10:30,2,2.354,2.355,2.354,2.355,2
20130101|2012-10-02 11:00,2,2.352,2.352,2.34,2.345,18
20130101|2012-10-02 11:30,2,2.345,2.345,2.345,2.345,8
20130101|2012-10-02 12:00,2,2.345,2.345,2.345,2.345,5
20130101|2012-10-02 13:30,2,2.356,2.371,2.356,2.364,46
20130101|2012-10-03 07:00,3,2.326,2.326,2.326,2.326,1
20130101|2012-10-03 09:30,3,2.37,2.37,2.37,2.37,1
20130101|2012-10-03 10:00,3,2.38,2.38,2.38,2.38,5
20130101|2012-10-03 10:30,3,2.375,2.375,2.375,2.375,8
20130101|2012-10-03 11:00,3,2.371,2.375,2.371,2.375,23
20130101|2012-10-03 11:30,3,2.389,2.389,2.389,2.389,3
20130101|2012-10-03 12:00,3,2.382,2.382,2.382,2.382,6
20130101|2012-10-03 12:30,3,2.393,2.393,2.393,2.393,30
20130101|2012-10-03 13:30,3,2.394,2.394,2.389,2.39,56
20130101|2012-10-04 09:30,4,2.413,2.413,2.413,2.413,1
20130101|2012-10-04 10:00,4,2.413,2.413,2.413,2.413,4
20130101|2012-10-04 10:30,4,2.402,2.402,2.402,2.402,1
20130101|2012-10-04 13:30,4,2.407,2.407,2.394,2.394,42
20130101|2012-10-05 06:30,5,2.4,2.4,2.4,2.4,5
20130101|2012-10-05 07:30,5,2.396,2.396,2.395,2.395,8
20130101|2012-10-05 08:30,5,2.397,2.397,2.396,2.396,7
20130101|2012-10-05 09:30,5,2.383,2.384,2.383,2.383,8
20130101|2012-10-05 11:00,5,2.386,2.386,2.386,2.386,1
20130101|2012-10-05 11:30,5,2.385,2.385,2.385,2.385,1
20130101|2012-10-05 12:00,5,2.386,2.386,2.385,2.385,4
20130101|2012-10-05 12:30,5,2.383,2.384,2.383,2.384,2
20130101|2012-10-05 13:00,5,2.383,2.386,2.383,2.386,5
20130101|2012-10-05 13:30,5,2.386,2.386,2.379,2.379,11
20130101|2012-10-08 09:30,8,2.378,2.378,2.378,2.378,1
20130101|2012-10-08 10:30,8,2.38,2.38,2.38,2.38,4
20130101|2012-10-08 11:30,8,2.375,2.375,2.375,2.375,1
20130101|2012-10-08 13:30,8,2.373,2.38,2.372,2.38,37
20130101|2012-10-09 10:00,9,2.378,2.378,2.378,2.378,1
20130101|2012-10-09 11:30,9,2.385,2.385,2.383,2.385,20
20130101|2012-10-09 12:00,9,2.385,2.385,2.385,2.385,10
20130101|2012-10-09 12:30,9,2.38,2.38,2.38,2.38,2
20130101|2012-10-09 13:30,9,2.385,2.395,2.384,2.395,54
20130101|2012-10-10 08:30,10,2.388,2.388,2.388,2.388,1
20130101|2012-10-10 09:00,10,2.39,2.39,2.39,2.39,1
20130101|2012-10-10 09:30,10,2.39,2.39,2.385,2.385,33
20130101|2012-10-10 10:00,10,2.39,2.39,2.385,2.385,2
20130101|2012-10-10 13:30,10,2.381,2.387,2.379,2.379,20
20130101|2012-10-11 08:00,11,2.45,2.45,2.45,2.45,1
20130101|2012-10-11 09:30,11,2.447,2.454,2.447,2.454,15
20130101|2012-10-11 10:30,11,2.443,2.443,2.443,2.443,2
20130101|2012-10-11 11:30,11,2.45,2.45,2.45,2.45,1
20130101|2012-10-11 12:30,11,2.449,2.449,2.449,2.449,2
20130101|2012-10-11 13:30,11,2.442,2.449,2.439,2.442,32
20130101|2012-10-12 07:30,12,2.435,2.435,2.435,2.435,5
20130101|2012-10-12 08:00,12,2.432,2.436,2.431,2.436,4
20130101|2012-10-12 09:00,12,2.42,2.42,2.42,2.42,1
20130101|2012-10-12 13:30,12,2.406,2.409,2.403,2.409,30
20130101|2012-10-15 09:30,15,2.384,2.384,2.384,2.384,2
20130101|2012-10-15 13:30,15,2.361,2.362,2.36,2.36,19
20130101|2012-10-16 13:30,16,2.365,2.367,2.355,2.355,56
20130101|2012-10-17 09:00,17,2.375,2.377,2.368,2.368,9
20130101|2012-10-17 10:00,17,2.37,2.37,2.37,2.37,2
20130101|2012-10-17 10:30,17,2.356,2.356,2.354,2.354,11
20130101|2012-10-17 11:00,17,2.366,2.366,2.366,2.366,3
20130101|2012-10-17 11:30,17,2.355,2.355,2.355,2.355,5
20130101|2012-10-17 12:00,17,2.363,2.365,2.363,2.365,12
20130101|2012-10-17 13:00,17,2.365,2.365,2.365,2.365,1
20130101|2012-10-17 13:30,17,2.365,2.372,2.361,2.362,20
20130101|2012-10-18 13:30,18,2.394,2.394,2.394,2.394,1
20130101|2012-10-19 09:30,19,2.39,2.39,2.39,2.39,1
20130101|2012-10-19 10:00,19,2.407,2.41,2.407,2.41,4
20130101|2012-10-19 12:30,19,2.39,2.391,2.39,2.391,4
20130101|2012-10-19 13:30,19,2.392,2.397,2.387,2.387,13
20130101|2012-10-22 09:00,22,2.385,2.385,2.385,2.385,1
20130101|2012-10-22 10:30,22,2.395,2.395,2.395,2.395,1
20130101|2012-10-22 13:30,22,2.394,2.395,2.382,2.387,39
20130101|2012-10-23 07:00,23,2.37,2.37,2.37,2.37,1
20130101|2012-10-23 09:30,23,2.361,2.361,2.355,2.355,2
20130101|2012-10-23 10:30,23,2.365,2.365,2.365,2.365,14
20130101|2012-10-23 11:00,23,2.366,2.368,2.366,2.366,8
20130101|2012-10-23 12:00,23,2.363,2.363,2.362,2.362,4
20130101|2012-10-23 13:30,23,2.373,2.377,2.37,2.376,65
20130101|2012-10-24 09:30,24,2.377,2.377,2.377,2.377,2
20130101|2012-10-24 10:30,24,2.357,2.357,2.357,2.357,1
20130101|2012-10-24 11:00,24,2.365,2.365,2.365,2.365,5
20130101|2012-10-24 11:30,24,2.361,2.361,2.356,2.356,6
20130101|2012-10-24 12:00,24,2.356,2.356,2.356,2.356,4
20130101|2012-10-24 12:30,24,2.367,2.367,2.362,2.362,6
20130101|2012-10-24 13:00,24,2.367,2.367,2.365,2.365,8
20130101|2012-10-24 13:30,24,2.37,2.379,2.368,2.371,36
20130101|2012-10-25 08:30,25,2.375,2.375,2.375,2.375,1
20130101|2012-10-25 09:00,25,2.366,2.366,2.366,2.366,1
20130101|2012-10-25 10:30,25,2.357,2.357,2.357,2.357,5
20130101|2012-10-25 12:30,25,2.347,2.35,2.347,2.35,3
20130101|2012-10-25 13:30,25,2.349,2.352,2.341,2.351,46
20130101|2012-10-26 09:00,26,2.358,2.358,2.358,2.358,1
20130101|2012-10-26 11:30,26,2.344,2.344,2.344,2.344,1
20130101|2012-10-26 13:30,26,2.345,2.355,2.344,2.35,34
20130101|2012-10-29 11:00,29,2.348,2.348,2.348,2.348,5
20130101|2012-10-29 12:00,29,2.359,2.359,2.357,2.357,4
20130101|2012-10-29 12:30,29,2.362,2.362,2.362,2.362,1
20130101|2012-10-29 13:30,29,2.352,2.362,2.35,2.355,29
20130101|2012-10-30 09:00,30,2.37,2.37,2.37,2.37,1
20130101|2012-10-30 09:30,30,2.386,2.386,2.386,2.386,1
20130101|2012-10-30 13:30,30,2.373,2.383,2.372,2.381,38
20130101|2012-10-31 10:00,31,2.395,2.395,2.395,2.395,9
20130101|2012-10-31 10:30,31,2.401,2.41,2.4,2.4,25
20130101|2012-10-31 11:00,31,2.402,2.402,2.402,2.402,2
20130101|2012-10-31 11:30,31,2.396,2.396,2.396,2.396,20
20130101|2012-10-31 12:00,31,2.396,2.396,2.394,2.394,24
20130101|2012-10-31 12:30,31,2.393,2.393,2.39,2.39,16
20130101|2012-10-31 13:00,31,2.389,2.39,2.389,2.39,11
20130101|2012-10-31 13:30,31,2.393,2.404,2.393,2.404,13
20130101|2012-11-01 08:30,1,2.407,2.407,2.406,2.406,3
20130101|2012-11-01 09:30,1,2.4,2.4,2.4,2.4,1
20130101|2012-11-01 10:00,1,2.402,2.402,2.4,2.4,16
20130101|2012-11-01 10:30,1,2.402,2.402,2.402,2.402,26
20130101|2012-11-01 11:00,1,2.402,2.402,2.402,2.402,5
20130101|2012-11-01 11:30,1,2.402,2.402,2.402,2.402,6
20130101|2012-11-01 12:00,1,2.393,2.393,2.393,2.393,1
20130101|2012-11-01 13:00,1,2.384,2.39,2.383,2.39,16
20130101|2012-11-01 13:30,1,2.388,2.389,2.376,2.376,36
20130101|2012-11-02 09:00,2,2.361,2.361,2.361,2.361,4
20130101|2012-11-02 10:00,2,2.353,2.365,2.353,2.359,17
20130101|2012-11-02 10:30,2,2.362,2.362,2.359,2.359,11
20130101|2012-11-02 13:00,2,2.355,2.357,2.355,2.357,6
20130101|2012-11-02 13:30,2,2.357,2.357,2.343,2.343,25
20130101|2012-11-05 09:30,5,2.346,2.347,2.345,2.345,11
20130101|2012-11-05 10:00,5,2.349,2.35,2.349,2.35,3
20130101|2012-11-05 10:30,5,2.347,2.347,2.342,2.345,16
20130101|2012-11-05 11:00,5,2.347,2.347,2.338,2.338,3
20130101|2012-11-05 11:30,5,2.338,2.338,2.325,2.325,12
20130101|2012-11-05 12:00,5,2.333,2.333,2.333,2.333,2
20130101|2012-11-05 13:30,5,2.328,2.33,2.325,2.325,18
20130101|2012-11-06 09:00,6,2.343,2.343,2.338,2.338,3
20130101|2012-11-06 09:30,6,2.34,2.34,2.34,2.34,10
20130101|2012-11-06 11:00,6,2.332,2.339,2.332,2.339,11
20130101|2012-11-06 12:00,6,2.336,2.342,2.336,2.342,2
20130101|2012-11-06 12:30,6,2.333,2.333,2.333,2.333,10
20130101|2012-11-06 13:00,6,2.334,2.341,2.332,2.335,46
20130101|2012-11-06 13:30,6,2.338,2.34,2.337,2.337,18
20130101|2012-11-07 08:00,7,2.336,2.337,2.336,2.337,3
20130101|2012-11-07 08:30,7,2.326,2.326,2.326,2.326,1
20130101|2012-11-07 09:00,7,2.335,2.335,2.325,2.325,10
20130101|2012-11-07 09:30,7,2.33,2.349,2.33,2.335,46
20130101|2012-11-07 10:00,7,2.338,2.34,2.337,2.337,8
20130101|2012-11-07 10:30,7,2.34,2.34,2.332,2.332,8
20130101|2012-11-07 11:30,7,2.327,2.335,2.325,2.329,14
20130101|2012-11-07 12:00,7,2.33,2.33,2.33,2.33,1
20130101|2012-11-07 12:30,7,2.33,2.33,2.33,2.33,1
20130101|2012-11-07 13:00,7,2.33,2.33,2.33,2.33,3
20130101|2012-11-07 13:30,7,2.33,2.34,2.324,2.335,101
20130101|2012-11-08 10:00,8,2.347,2.35,2.347,2.35,13
20130101|2012-11-08 10:30,8,2.342,2.344,2.342,2.344,4
20130101|2012-11-08 12:00,8,2.345,2.345,2.345,2.345,5
20130101|2012-11-08 12:30,8,2.35,2.355,2.35,2.355,17
20130101|2012-11-08 13:00,8,2.352,2.352,2.351,2.352,6
20130101|2012-11-08 13:30,8,2.354,2.355,2.353,2.353,8
20130101|2012-11-09 07:00,9,2.379,2.379,2.379,2.379,4
20130101|2012-11-09 07:30,9,2.357,2.357,2.357,2.357,2
20130101|2012-11-09 08:00,9,2.345,2.345,2.345,2.345,2
20130101|2012-11-09 09:30,9,2.36,2.37,2.36,2.37,37
20130101|2012-11-09 10:00,9,2.371,2.371,2.371,2.371,3
20130101|2012-11-09 10:30,9,2.37,2.37,2.37,2.37,3
20130101|2012-11-09 11:00,9,2.36,2.36,2.36,2.36,25
20130101|2012-11-09 11:30,9,2.363,2.363,2.363,2.363,4
20130101|2012-11-09 13:00,9,2.363,2.363,2.363,2.363,1
20130101|2012-11-09 13:30,9,2.373,2.374,2.368,2.374,14
20130101|2012-11-12 08:00,12,2.361,2.361,2.36,2.36,9
20130101|2012-11-12 09:30,12,2.362,2.362,2.341,2.341,15
20130101|2012-11-12 10:00,12,2.342,2.343,2.337,2.34,14
20130101|2012-11-12 10:30,12,2.328,2.328,2.32,2.32,69
20130101|2012-11-12 11:00,12,2.324,2.331,2.32,2.331,16
20130101|2012-11-12 12:00,12,2.319,2.319,2.319,2.319,2
20130101|2012-11-12 12:30,12,2.326,2.328,2.326,2.328,3
20130101|2012-11-12 13:00,12,2.328,2.33,2.325,2.325,5
20130101|2012-11-12 13:30,12,2.324,2.326,2.323,2.326,39
20130101|2012-11-13 09:00,13,2.326,2.331,2.326,2.331,2
20130101|2012-11-13 09:30,13,2.32,2.32,2.316,2.316,10
20130101|2012-11-13 10:30,13,2.314,2.32,2.314,2.314,12
20130101|2012-11-13 11:00,13,2.314,2.319,2.311,2.319,12
20130101|2012-11-13 11:30,13,2.315,2.315,2.315,2.315,5
20130101|2012-11-13 12:00,13,2.314,2.32,2.314,2.315,6
20130101|2012-11-13 13:30,13,2.334,2.338,2.332,2.332,22
20130101|2012-11-14 08:00,14,2.34,2.34,2.34,2.34,1
20130101|2012-11-14 08:30,14,2.335,2.335,2.335,2.335,3
20130101|2012-11-14 09:00,14,2.323,2.335,2.323,2.329,7
20130101|2012-11-14 09:30,14,2.334,2.334,2.334,2.334,1
20130101|2012-11-14 10:00,14,2.335,2.335,2.335,2.335,1
20130101|2012-11-14 10:30,14,2.334,2.338,2.334,2.338,35
20130101|2012-11-14 11:00,14,2.342,2.342,2.342,2.342,1
20130101|2012-11-14 11:30,14,2.335,2.335,2.335,2.335,1
20130101|2012-11-14 13:00,14,2.335,2.339,2.335,2.339,6
20130101|2012-11-14 13:30,14,2.34,2.342,2.336,2.339,9
20130101|2012-11-15 08:30,15,2.337,2.337,2.337,2.337,1
20130101|2012-11-15 09:00,15,2.339,2.342,2.339,2.342,2
20130101|2012-11-15 09:30,15,2.336,2.336,2.335,2.335,2
20130101|2012-11-15 10:00,15,2.34,2.34,2.34,2.34,1
20130101|2012-11-15 11:30,15,2.329,2.33,2.329,2.33,15
20130101|2012-11-15 12:00,15,2.33,2.33,2.33,2.33,3
20130101|2012-11-15 12:30,15,2.33,2.33,2.33,2.33,4
20130101|2012-11-15 13:00,15,2.33,2.335,2.33,2.335,5
20130101|2012-11-15 13:30,15,2.329,2.334,2.329,2.329,22
20130101|2012-11-16 09:00,16,2.306,2.316,2.3,2.316,9
20130101|2012-11-16 09:30,16,2.315,2.32,2.311,2.32,17
20130101|2012-11-16 10:00,16,2.32,2.32,2.32,2.32,1
20130101|2012-11-16 10:30,16,2.315,2.32,2.315,2.32,30
20130101|2012-11-16 11:00,16,2.325,2.331,2.325,2.331,12
20130101|2012-11-16 11:30,16,2.331,2.331,2.331,2.331,1
20130101|2012-11-16 12:00,16,2.335,2.336,2.32,2.336,5
20130101|2012-11-16 12:30,16,2.339,2.339,2.339,2.339,1
20130101|2012-11-16 13:00,16,2.34,2.34,2.34,2.34,2
20130101|2012-11-16 13:30,16,2.345,2.355,2.345,2.352,31
20130101|2012-11-19 10:00,19,2.369,2.369,2.369,2.369,7
20130101|2012-11-19 10:30,19,2.37,2.37,2.37,2.37,10
20130101|2012-11-19 11:00,19,2.375,2.375,2.367,2.373,4
20130101|2012-11-19 11:30,19,2.373,2.373,2.373,2.373,2
20130101|2012-11-19 12:30,19,2.372,2.372,2.372,2.372,2
20130101|2012-11-19 13:00,19,2.373,2.373,2.371,2.371,8
20130101|2012-11-19 13:30,19,2.378,2.378,2.372,2.376,6
20130101|2012-11-20 09:30,20,2.361,2.385,2.361,2.385,3
20130101|2012-11-20 10:30,20,2.384,2.391,2.384,2.391,11
20130101|2012-11-20 11:30,20,2.39,2.39,2.39,2.39,5
20130101|2012-11-20 12:00,20,2.389,2.39,2.389,2.39,5
20130101|2012-11-20 12:30,20,2.39,2.39,2.39,2.39,2
20130101|2012-11-20 13:00,20,2.39,2.39,2.39,2.39,2
20130101|2012-11-20 13:30,20,2.39,2.39,2.381,2.389,17
20130101|2012-11-21 09:00,21,2.395,2.395,2.395,2.395,15
20130101|2012-11-21 09:30,21,2.395,2.395,2.392,2.392,5
20130101|2012-11-21 10:00,21,2.384,2.384,2.383,2.383,6
20130101|2012-11-21 10:30,21,2.381,2.381,2.381,2.381,5
20130101|2012-11-21 11:00,21,2.38,2.388,2.379,2.388,6
20130101|2012-11-21 11:30,21,2.385,2.385,2.385,2.385,1
20130101|2012-11-21 12:00,21,2.378,2.38,2.374,2.374,15
20130101|2012-11-21 12:30,21,2.38,2.382,2.38,2.382,5
20130101|2012-11-21 13:00,21,2.383,2.385,2.383,2.385,6
20130101|2012-11-21 13:30,21,2.381,2.383,2.376,2.383,42
20130101|2012-11-23 09:30,23,2.391,2.391,2.391,2.391,5
20130101|2012-11-23 11:30,23,2.4,2.406,2.39,2.401,32
20130101|2012-11-26 09:00,26,2.415,2.415,2.41,2.414,35
20130101|2012-11-26 09:30,26,2.414,2.422,2.41,2.422,35
20130101|2012-11-26 10:00,26,2.414,2.414,2.414,2.414,1
20130101|2012-11-26 10:30,26,2.413,2.413,2.413,2.413,1
20130101|2012-11-26 11:00,26,2.413,2.414,2.413,2.414,9
20130101|2012-11-26 12:00,26,2.415,2.415,2.415,2.415,1
20130101|2012-11-26 12:30,26,2.417,2.418,2.413,2.414,14
20130101|2012-11-26 13:00,26,2.414,2.414,2.41,2.41,7
20130101|2012-11-26 13:30,26,2.408,2.41,2.406,2.407,10
20130101|2012-11-27 09:00,27,2.415,2.415,2.415,2.415,18
20130101|2012-11-27 09:30,27,2.421,2.421,2.421,2.421,1
20130101|2012-11-27 10:00,27,2.413,2.415,2.413,2.415,8
20130101|2012-11-27 10:30,27,2.417,2.417,2.412,2.412,7
20130101|2012-11-27 11:00,27,2.41,2.414,2.409,2.414,7
20130101|2012-11-27 11:30,27,2.41,2.41,2.41,2.41,6
20130101|2012-11-27 12:30,27,2.415,2.415,2.415,2.415,14
20130101|2012-11-27 13:00,27,2.411,2.421,2.41,2.421,44
20130101|2012-11-27 13:30,27,2.421,2.435,2.421,2.428,85
20130101|2012-11-28 08:00,28,2.428,2.428,2.427,2.427,21
20130101|2012-11-28 08:30,28,2.422,2.433,2.422,2.433,11
20130101|2012-11-28 09:30,28,2.437,2.438,2.433,2.433,3
20130101|2012-11-28 10:00,28,2.435,2.443,2.435,2.443,16
20130101|2012-11-28 10:30,28,2.438,2.441,2.438,2.441,2
20130101|2012-11-28 11:00,28,2.435,2.438,2.435,2.435,21
20130101|2012-11-28 12:00,28,2.436,2.436,2.436,2.436,8
20130101|2012-11-28 12:30,28,2.436,2.439,2.436,2.439,32
20130101|2012-11-28 13:30,28,2.439,2.44,2.435,2.435,18
20130101|2012-11-29 08:30,29,2.441,2.444,2.441,2.444,9
20130101|2012-11-29 09:00,29,2.44,2.44,2.44,2.44,1
20130101|2012-11-29 09:30,29,2.439,2.44,2.435,2.435,21
20130101|2012-11-29 10:00,29,2.431,2.433,2.431,2.433,10
20130101|2012-11-29 10:30,29,2.432,2.432,2.429,2.429,6
20130101|2012-11-29 11:00,29,2.432,2.432,2.432,2.432,3
20130101|2012-11-29 11:30,29,2.43,2.43,2.425,2.429,12
20130101|2012-11-29 12:00,29,2.429,2.429,2.429,2.429,7
20130101|2012-11-29 13:30,29,2.426,2.428,2.42,2.42,58
20130101|2012-11-30 08:30,30,2.421,2.421,2.421,2.421,1
20130101|2012-11-30 09:00,30,2.416,2.416,2.416,2.416,2
20130101|2012-11-30 09:30,30,2.418,2.418,2.407,2.407,26
20130101|2012-11-30 10:00,30,2.407,2.41,2.405,2.41,7
20130101|2012-11-30 10:30,30,2.404,2.404,2.403,2.403,4
20130101|2012-11-30 11:30,30,2.407,2.407,2.405,2.405,4
20130101|2012-11-30 12:30,30,2.407,2.407,2.407,2.407,4
20130101|2012-11-30 13:00,30,2.41,2.41,2.41,2.41,5
20130101|2012-11-30 13:30,30,2.412,2.412,2.4,2.4,20
20130101|2012-12-03 06:00,3,2.42,2.42,2.42,2.42,4
20130101|2012-12-03 07:30,3,2.429,2.43,2.429,2.43,13
20130101|2012-12-03 08:30,3,2.425,2.425,2.425,2.425,2
20130101|2012-12-03 10:00,3,2.422,2.425,2.42,2.423,7
20130101|2012-12-03 10:30,3,2.419,2.419,2.419,2.419,4
20130101|2012-12-03 11:00,3,2.417,2.417,2.417,2.417,3
20130101|2012-12-03 11:30,3,2.414,2.419,2.414,2.419,3
20130101|2012-12-03 12:00,3,2.403,2.415,2.4,2.415,6
20130101|2012-12-03 12:30,3,2.415,2.415,2.415,2.415,1
20130101|2012-12-03 13:00,3,2.41,2.418,2.41,2.413,14
20130101|2012-12-03 13:30,3,2.415,2.435,2.415,2.435,149
20130101|2012-12-04 08:30,4,2.425,2.43,2.425,2.43,3
20130101|2012-12-04 09:00,4,2.425,2.425,2.423,2.423,3
20130101|2012-12-04 09:30,4,2.418,2.419,2.415,2.419,25
20130101|2012-12-04 10:00,4,2.419,2.421,2.419,2.421,5
20130101|2012-12-04 10:30,4,2.416,2.416,2.416,2.416,4
20130101|2012-12-04 11:00,4,2.418,2.419,2.405,2.405,24
20130101|2012-12-04 11:30,4,2.405,2.416,2.405,2.416,7
20130101|2012-12-04 12:30,4,2.417,2.42,2.417,2.42,5
20130101|2012-12-04 13:00,4,2.407,2.417,2.407,2.417,3
20130101|2012-12-04 13:30,4,2.412,2.423,2.412,2.421,52
20130101|2012-12-05 09:30,5,2.419,2.429,2.419,2.425,7
20130101|2012-12-05 10:00,5,2.42,2.421,2.42,2.421,5
20130101|2012-12-05 10:30,5,2.424,2.424,2.412,2.412,12
20130101|2012-12-05 11:00,5,2.414,2.415,2.414,2.415,2
20130101|2012-12-05 11:30,5,2.415,2.415,2.415,2.415,2
20130101|2012-12-05 12:00,5,2.415,2.425,2.415,2.425,11
20130101|2012-12-05 12:30,5,2.416,2.418,2.416,2.418,53
20130101|2012-12-05 13:00,5,2.413,2.423,2.413,2.423,3
20130101|2012-12-05 13:30,5,2.425,2.427,2.414,2.416,116
20130101|2012-12-06 09:30,6,2.412,2.413,2.408,2.408,3
20130101|2012-12-06 10:00,6,2.405,2.409,2.405,2.409,14
20130101|2012-12-06 10:30,6,2.405,2.405,2.405,2.405,1
20130101|2012-12-06 11:30,6,2.4,2.4,2.4,2.4,12
20130101|2012-12-06 12:00,6,2.402,2.402,2.396,2.399,11
20130101|2012-12-06 13:00,6,2.401,2.401,2.401,2.401,7
20130101|2012-12-06 13:30,6,2.402,2.415,2.398,2.4,155
20130101|2012-12-07 08:30,7,2.4,2.4,2.4,2.4,12
20130101|2012-12-07 09:00,7,2.397,2.397,2.397,2.397,1
20130101|2012-12-07 09:30,7,2.39,2.391,2.39,2.391,3
20130101|2012-12-07 10:00,7,2.389,2.389,2.38,2.385,11
20130101|2012-12-07 10:30,7,2.385,2.385,2.385,2.385,5
20130101|2012-12-07 11:30,7,2.38,2.38,2.38,2.38,6
20130101|2012-12-07 12:00,7,2.378,2.378,2.376,2.376,5
20130101|2012-12-07 12:30,7,2.375,2.388,2.375,2.376,9
20130101|2012-12-07 13:00,7,2.375,2.386,2.374,2.386,8
20130101|2012-12-07 13:30,7,2.38,2.383,2.362,2.38,107
20130101|2012-12-10 08:30,10,2.353,2.353,2.35,2.35,4
20130101|2012-12-10 09:00,10,2.35,2.363,2.35,2.363,5
20130101|2012-12-10 09:30,10,2.348,2.351,2.347,2.35,5
20130101|2012-12-10 10:00,10,2.35,2.352,2.35,2.351,10
20130101|2012-12-10 10:30,10,2.35,2.354,2.35,2.354,9
20130101|2012-12-10 11:00,10,2.354,2.355,2.345,2.345,11
20130101|2012-12-10 11:30,10,2.35,2.354,2.346,2.346,4
20130101|2012-12-10 12:30,10,2.35,2.352,2.35,2.352,11
20130101|2012-12-10 13:00,10,2.349,2.35,2.349,2.35,2
20130101|2012-12-10 13:30,10,2.347,2.355,2.344,2.347,40
20130101|2012-12-11 06:00,11,2.349,2.349,2.349,2.349,5
20130101|2012-12-11 08:00,11,2.342,2.342,2.342,2.342,1
20130101|2012-12-11 08:30,11,2.339,2.346,2.335,2.341,10
20130101|2012-12-11 09:00,11,2.35,2.351,2.35,2.35,27
20130101|2012-12-11 09:30,11,2.341,2.345,2.341,2.345,4
20130101|2012-12-11 10:00,11,2.348,2.349,2.34,2.347,14
20130101|2012-12-11 11:30,11,2.34,2.343,2.335,2.343,5
20130101|2012-12-11 12:00,11,2.342,2.345,2.342,2.342,3
20130101|2012-12-11 13:00,11,2.341,2.341,2.34,2.34,2
20130101|2012-12-11 13:30,11,2.338,2.342,2.335,2.335,68
20130101|2012-12-12 07:30,12,2.336,2.336,2.336,2.336,5
20130101|2012-12-12 08:00,12,2.329,2.329,2.329,2.329,3
20130101|2012-12-12 08:30,12,2.336,2.337,2.333,2.333,10
20130101|2012-12-12 09:00,12,2.335,2.337,2.335,2.335,32
20130101|2012-12-12 09:30,12,2.334,2.335,2.332,2.333,13
20130101|2012-12-12 10:00,12,2.33,2.332,2.325,2.329,22
20130101|2012-12-12 10:30,12,2.324,2.327,2.324,2.327,13
20130101|2012-12-12 11:00,12,2.321,2.321,2.32,2.32,3
20130101|2012-12-12 11:30,12,2.325,2.325,2.32,2.32,4
20130101|2012-12-12 12:00,12,2.32,2.325,2.32,2.322,7
20130101|2012-12-12 12:30,12,2.324,2.328,2.324,2.328,3
20130101|2012-12-12 13:30,12,2.323,2.327,2.314,2.327,84
20130101|2012-12-13 08:00,13,2.31,2.311,2.31,2.311,6
20130101|2012-12-13 08:30,13,2.31,2.31,2.304,2.309,21
20130101|2012-12-13 09:00,13,2.306,2.314,2.305,2.31,14
20130101|2012-12-13 09:30,13,2.312,2.312,2.3,2.307,15
20130101|2012-12-13 10:00,13,2.306,2.306,2.302,2.302,5
20130101|2012-12-13 11:30,13,2.295,2.302,2.295,2.302,3
20130101|2012-12-13 12:00,13,2.295,2.295,2.29,2.291,5
20130101|2012-12-13 12:30,13,2.293,2.293,2.286,2.293,8
20130101|2012-12-13 13:00,13,2.286,2.288,2.286,2.288,2
20130101|2012-12-13 13:30,13,2.292,2.294,2.284,2.294,50
20130101|2012-12-14 07:30,14,2.292,2.294,2.292,2.294,11
20130101|2012-12-14 08:00,14,2.294,2.294,2.294,2.294,5
20130101|2012-12-14 08:30,14,2.29,2.29,2.29,2.29,1
20130101|2012-12-14 09:00,14,2.285,2.291,2.284,2.291,11
20130101|2012-12-14 09:30,14,2.294,2.294,2.293,2.294,9
20130101|2012-12-14 10:00,14,2.289,2.289,2.287,2.287,3
20130101|2012-12-14 10:30,14,2.291,2.291,2.29,2.29,2
20130101|2012-12-14 11:00,14,2.293,2.293,2.293,2.293,1
20130101|2012-12-14 11:30,14,2.293,2.297,2.293,2.297,9
20130101|2012-12-14 12:00,14,2.295,2.297,2.294,2.297,5
20130101|2012-12-14 12:30,14,2.295,2.295,2.294,2.294,2
20130101|2012-12-14 13:00,14,2.294,2.297,2.291,2.296,18
20130101|2012-12-14 13:30,14,2.295,2.301,2.294,2.299,79
20130101|2012-12-17 08:30,17,2.295,2.298,2.295,2.298,2
20130101|2012-12-17 09:00,17,2.295,2.295,2.286,2.286,4
20130101|2012-12-17 09:30,17,2.286,2.287,2.272,2.283,17
20130101|2012-12-17 10:00,17,2.277,2.28,2.275,2.28,15
20130101|2012-12-17 11:00,17,2.274,2.274,2.274,2.274,1
20130101|2012-12-17 11:30,17,2.27,2.273,2.27,2.273,6
20130101|2012-12-17 12:00,17,2.276,2.276,2.273,2.273,4
20130101|2012-12-17 12:30,17,2.277,2.277,2.277,2.277,1
20130101|2012-12-17 13:00,17,2.28,2.28,2.277,2.277,4
20130101|2012-12-17 13:30,17,2.276,2.284,2.275,2.277,59
20130101|2012-12-18 09:30,18,2.253,2.265,2.251,2.257,155
20130101|2012-12-18 10:00,18,2.255,2.257,2.254,2.257,10
20130101|2012-12-18 10:30,18,2.257,2.261,2.257,2.261,15
20130101|2012-12-18 11:00,18,2.26,2.267,2.258,2.262,69
20130101|2012-12-18 11:30,18,2.258,2.26,2.254,2.258,20
20130101|2012-12-18 12:00,18,2.255,2.256,2.252,2.256,4
20130101|2012-12-18 12:30,18,2.254,2.256,2.254,2.256,5
20130101|2012-12-18 13:00,18,2.253,2.257,2.253,2.257,2
20130101|2012-12-18 13:30,18,2.252,2.258,2.25,2.258,104
20130101|2012-12-19 05:00,19,2.25,2.25,2.25,2.25,5
20130101|2012-12-19 08:00,19,2.253,2.253,2.253,2.253,1
20130101|2012-12-19 08:30,19,2.256,2.257,2.256,2.256,6
20130101|2012-12-19 09:00,19,2.26,2.265,2.259,2.263,59
20130101|2012-12-19 09:30,19,2.264,2.264,2.243,2.244,29
20130101|2012-12-19 10:00,19,2.245,2.245,2.231,2.231,34
20130101|2012-12-19 10:30,19,2.234,2.234,2.22,2.225,28
20130101|2012-12-19 11:00,19,2.222,2.223,2.222,2.222,22
20130101|2012-12-19 11:30,19,2.219,2.219,2.218,2.218,7
20130101|2012-12-19 12:00,19,2.218,2.22,2.206,2.206,30
20130101|2012-12-19 12:30,19,2.209,2.215,2.209,2.215,6
20130101|2012-12-19 13:00,19,2.217,2.222,2.217,2.22,14
20130101|2012-12-19 13:30,19,2.216,2.22,2.21,2.215,64
20130101|2012-12-19 17:00,20,2.22,2.22,2.22,2.22,1
20130101|2012-12-20 07:00,20,2.193,2.193,2.191,2.191,6
20130101|2012-12-20 08:00,20,2.18,2.18,2.18,2.18,1
20130101|2012-12-20 08:30,20,2.186,2.195,2.183,2.195,10
20130101|2012-12-20 09:00,20,2.203,2.204,2.196,2.201,34
20130101|2012-12-20 09:30,20,2.2,2.209,2.2,2.207,44
20130101|2012-12-20 10:00,20,2.213,2.213,2.203,2.205,30
20130101|2012-12-20 10:30,20,2.2,2.203,2.198,2.2,18
20130101|2012-12-20 11:00,20,2.2,2.204,2.2,2.203,6
20130101|2012-12-20 11:30,20,2.202,2.206,2.202,2.205,13
20130101|2012-12-20 12:00,20,2.208,2.209,2.201,2.201,11
20130101|2012-12-20 12:30,20,2.208,2.208,2.205,2.205,2
20130101|2012-12-20 13:00,20,2.205,2.209,2.205,2.209,6
20130101|2012-12-20 13:30,20,2.209,2.213,2.205,2.21,65
20130101|2012-12-21 09:00,21,2.227,2.227,2.227,2.227,9
20130101|2012-12-21 09:30,21,2.227,2.227,2.227,2.227,3
20130101|2012-12-21 10:30,21,2.225,2.225,2.225,2.225,15
20130101|2012-12-21 11:00,21,2.223,2.223,2.223,2.223,5
20130101|2012-12-21 11:30,21,2.225,2.225,2.225,2.225,4
20130101|2012-12-21 13:00,21,2.22,2.22,2.22,2.22,5
20130101|2012-12-21 13:30,21,2.22,2.229,2.22,2.229,26
20130101|2012-12-24 09:30,24,2.226,2.23,2.225,2.225,7
20130101|2012-12-24 10:30,24,2.229,2.229,2.225,2.225,7
20130101|2012-12-24 11:00,24,2.225,2.225,2.223,2.223,2
20130101|2012-12-24 11:30,24,2.225,2.23,2.22,2.23,77
20130101|2012-12-26 09:30,26,2.232,2.232,2.22,2.222,28
20130101|2012-12-26 10:00,26,2.22,2.22,2.22,2.22,2
20130101|2012-12-26 10:30,26,2.21,2.21,2.21,2.21,11
20130101|2012-12-26 11:00,26,2.205,2.209,2.205,2.208,15
20130101|2012-12-26 11:30,26,2.201,2.207,2.201,2.207,4
20130101|2012-12-26 12:30,26,2.205,2.205,2.205,2.205,2
20130101|2012-12-26 13:30,26,2.205,2.207,2.203,2.207,38
20130101|2012-12-27 09:00,27,2.204,2.205,2.2,2.2,9
20130101|2012-12-27 09:30,27,2.204,2.204,2.204,2.204,1
20130101|2012-12-27 10:00,27,2.205,2.205,2.205,2.205,6
20130101|2012-12-27 10:30,27,2.202,2.202,2.202,2.202,1
20130101|2012-12-27 12:30,27,2.201,2.201,2.2,2.2,21
20130101|2012-12-27 13:00,27,2.204,2.204,2.204,2.204,1
20130101|2012-12-27 13:30,27,2.205,2.206,2.2,2.205,53
20130101|2012-12-28 08:30,28,2.195,2.195,2.195,2.195,1
20130101|2012-12-28 09:00,28,2.2,2.2,2.195,2.195,5
20130101|2012-12-28 09:30,28,2.204,2.205,2.19,2.205,12
20130101|2012-12-28 10:00,28,2.205,2.205,2.2,2.2,37
20130101|2012-12-28 10:30,28,2.196,2.199,2.196,2.199,5
20130101|2012-12-28 11:00,28,2.199,2.199,2.198,2.198,2
20130101|2012-12-28 11:30,28,2.195,2.195,2.195,2.195,2
20130101|2012-12-28 12:00,28,2.198,2.198,2.198,2.198,1
20130101|2012-12-28 12:30,28,2.19,2.198,2.19,2.197,10
20130101|2012-12-28 13:00,28,2.198,2.198,2.197,2.197,7
20130101|2012-12-28 13:30,28,2.19,2.194,2.19,2.194,12
20130101|2012-12-31 10:00,31,2.19,2.19,2.19,2.19,4
20130101|2012-12-31 11:00,31,2.19,2.19,2.19,2.19,1
20130101|2012-12-31 11:30,31,2.195,2.195,2.195,2.195,1
20130101|2012-12-31 13:30,31,2.19,2.19,2.19,2.19,9
20130101|2013-01-02 09:30,2,2.198,2.198,2.198,2.198,15
20130101|2013-01-02 10:00,2,2.196,2.202,2.188,2.188,28
20130101|2013-01-02 11:00,2,2.175,2.175,2.175,2.175,1
20130101|2013-01-02 11:30,2,2.175,2.183,2.17,2.17,18
20130101|2013-01-02 12:30,2,2.175,2.175,2.175,2.175,1
20130101|2013-01-02 13:00,2,2.175,2.175,2.175,2.175,3
20130101|2013-01-02 13:30,2,2.176,2.18,2.175,2.18,16
20130101|2013-01-03 08:30,3,2.172,2.173,2.172,2.173,5
20130101|2013-01-03 09:00,3,2.173,2.173,2.173,2.173,3
20130101|2013-01-03 10:00,3,2.18,2.185,2.18,2.185,3
20130101|2013-01-03 10:30,3,2.182,2.184,2.182,2.184,2
20130101|2013-01-03 11:00,3,2.175,2.178,2.175,2.178,3
20130101|2013-01-03 12:30,3,2.181,2.181,2.181,2.181,1
20130101|2013-01-03 13:00,3,2.184,2.184,2.182,2.182,3
20130101|2013-01-03 13:30,3,2.182,2.182,2.179,2.179,4
20130101|2013-01-04 08:30,4,2.17,2.17,2.17,2.17,2
20130101|2013-01-04 09:00,4,2.175,2.175,2.175,2.175,1
20130101|2013-01-04 09:30,4,2.179,2.179,2.179,2.179,5
20130101|2013-01-04 10:00,4,2.178,2.178,2.178,2.178,12
20130101|2013-01-04 11:00,4,2.176,2.176,2.176,2.176,4
20130101|2013-01-04 11:30,4,2.17,2.17,2.17,2.17,5
20130201|2012-02-23 12:30,23,2.106,2.106,2.106,2.106,1
20130201|2012-02-24 11:00,24,2.099,2.099,2.099,2.099,5
20130201|2012-02-27 10:00,27,2.112,2.112,2.112,2.112,1
20130201|2012-02-27 11:00,27,2.111,2.111,2.106,2.106,2
20130201|2012-02-27 12:00,27,2.116,2.116,2.116,2.116,5
20130201|2012-02-29 13:00,29,2.123,2.123,2.12,2.12,3
20130201|2012-03-01 11:00,1,2.13,2.13,2.13,2.13,1
20130201|2012-03-01 11:30,1,2.13,2.135,2.13,2.135,17
20130201|2012-03-01 12:30,1,2.136,2.139,2.13,2.13,20
20130201|2012-03-01 13:00,1,2.13,2.13,2.13,2.13,1
20130201|2012-03-02 10:00,2,2.13,2.13,2.13,2.13,1
20130201|2012-03-02 13:00,2,2.13,2.13,2.13,2.13,1
20130201|2012-03-15 10:30,15,2.125,2.14,2.125,2.131,6
20130201|2012-03-15 11:00,15,2.141,2.141,2.134,2.134,3
20130201|2012-03-15 11:30,15,2.133,2.138,2.133,2.138,2
20130201|2012-03-15 12:00,15,2.134,2.134,2.134,2.134,1
20130201|2012-03-15 13:00,15,2.135,2.135,2.13,2.13,8
20130201|2012-03-16 12:30,16,2.135,2.135,2.135,2.135,1
20130201|2012-03-19 09:30,19,2.126,2.126,2.126,2.126,2
20130201|2012-03-19 12:00,19,2.13,2.13,2.13,2.13,1
20130201|2012-03-19 13:00,19,2.129,2.129,2.129,2.129,1
20130201|2012-03-20 13:00,20,2.115,2.115,2.108,2.108,13
20130201|2012-03-21 10:00,21,2.118,2.118,2.118,2.118,1
20130201|2012-03-21 10:30,21,2.117,2.117,2.114,2.114,3
20130201|2012-03-21 11:00,21,2.114,2.114,2.108,2.112,4
20130201|2012-03-21 13:00,21,2.106,2.106,2.106,2.106,2
20130201|2012-03-22 09:30,22,2.1,2.1,2.1,2.1,1
20130201|2012-03-22 10:30,22,2.104,2.104,2.101,2.101,2
20130201|2012-03-22 13:00,22,2.103,2.103,2.097,2.097,4
20130201|2012-03-23 10:30,23,2.11,2.11,2.11,2.11,1
20130201|2012-03-26 13:00,26,2.094,2.094,2.094,2.094,1
20130201|2012-03-27 11:30,27,2.099,2.099,2.099,2.099,1
20130201|2012-03-27 12:30,27,2.095,2.095,2.095,2.095,1
20130201|2012-03-27 13:00,27,2.092,2.092,2.087,2.089,5
20130201|2012-03-28 11:00,28,2.075,2.075,2.075,2.075,1
20130201|2012-03-28 12:30,28,2.07,2.07,2.067,2.067,2
20130201|2012-03-28 13:00,28,2.064,2.067,2.063,2.066,5
20130201|2012-03-29 10:00,29,2.058,2.058,2.054,2.054,2
20130201|2012-03-29 10:30,29,2.05,2.05,2.046,2.046,3
20130201|2012-03-29 11:00,29,2.045,2.045,2.04,2.04,3
20130201|2012-03-29 11:30,29,2.038,2.038,2.038,2.038,1
20130201|2012-03-29 12:00,29,2.042,2.042,2.03,2.03,11
20130201|2012-03-29 12:30,29,2.03,2.03,2.026,2.03,3
20130201|2012-03-29 13:00,29,2.029,2.035,2.017,2.019,29
20130201|2012-03-30 11:30,30,2.058,2.058,2.058,2.058,1
20130201|2012-03-30 13:00,30,2.056,2.062,2.056,2.062,5
20130201|2012-04-02 11:00,2,2.06,2.06,2.06,2.06,1
20130201|2012-04-02 12:30,2,2.067,2.067,2.067,2.067,1
20130201|2012-04-02 13:00,2,2.06,2.065,2.06,2.065,3
20130201|2012-04-03 13:00,3,2.067,2.067,2.067,2.067,1
20130201|2012-04-04 10:00,4,2.06,2.06,2.06,2.06,1
20130201|2012-04-05 11:30,5,2.072,2.072,2.072,2.072,1
20130201|2012-04-05 12:30,5,2.075,2.075,2.075,2.075,5
20130201|2012-04-10 11:00,10,2.064,2.064,2.06,2.06,3
20130201|2012-04-10 11:30,10,2.057,2.057,2.057,2.057,1
20130201|2012-04-10 12:00,10,2.055,2.055,2.055,2.055,1
20130201|2012-04-10 13:00,10,2.06,2.06,2.05,2.05,9
20130201|2012-04-11 11:00,11,2.057,2.057,2.057,2.057,1
20130201|2012-04-11 12:30,11,2.056,2.056,2.056,2.056,1
20130201|2012-04-11 13:00,11,2.058,2.058,2.055,2.055,3
20130201|2012-04-12 10:00,12,2.066,2.066,2.066,2.066,2
20130201|2012-04-12 12:30,12,2.068,2.068,2.068,2.068,1
20130201|2012-04-12 13:00,12,2.067,2.068,2.067,2.068,5
20130201|2012-04-13 10:00,13,2.057,2.057,2.057,2.057,1
20130201|2012-04-13 10:30,13,2.05,2.05,2.039,2.039,16
20130201|2012-04-13 11:30,13,2.042,2.042,2.042,2.042,1
20130201|2012-04-13 12:30,13,2.046,2.046,2.045,2.045,5
20130201|2012-04-13 13:00,13,2.041,2.048,2.04,2.048,9
20130201|2012-04-16 12:00,16,2.024,2.024,2.024,2.024,1
20130201|2012-04-16 13:00,16,2.025,2.029,2.025,2.029,3
20130201|2012-04-17 10:30,17,2.024,2.024,2.014,2.014,15
20130201|2012-04-17 11:00,17,2.014,2.014,2.014,2.014,1
20130201|2012-04-17 13:00,17,2.02,2.02,2.015,2.016,10
20130201|2012-04-18 09:30,18,2.01,2.01,2.005,2.005,2
20130201|2012-04-18 10:00,18,2,2,1.993,1.993,3
20130201|2012-04-18 10:30,18,2.018,2.018,2.018,2.018,1
20130201|2012-04-18 12:30,18,2.02,2.02,2.02,2.02,4
20130201|2012-04-18 13:00,18,2.017,2.017,2.012,2.012,3
20130201|2012-04-19 10:00,19,2.045,2.045,2.041,2.041,5
20130201|2012-04-19 10:30,19,2.046,2.046,2.046,2.046,1
20130201|2012-04-19 11:00,19,2.043,2.043,2.039,2.039,4
20130201|2012-04-19 11:30,19,2.038,2.04,2.038,2.04,2
20130201|2012-04-23 10:30,23,2.011,2.011,2.011,2.011,1
20130201|2012-04-23 13:00,23,2.018,2.018,2.018,2.018,1
20130201|2012-04-24 09:30,24,2.041,2.041,2.041,2.041,1
20130201|2012-04-24 11:00,24,2.034,2.034,2.031,2.031,2
20130201|2012-04-24 11:30,24,2.032,2.032,2.032,2.032,1
20130201|2012-04-24 12:00,24,2.03,2.03,2.03,2.03,1
20130201|2012-04-24 13:00,24,2.027,2.032,2.015,2.03,33
20130201|2012-04-25 09:30,25,2.028,2.028,2.026,2.026,2
20130201|2012-04-25 10:00,25,2.026,2.026,2.023,2.023,2
20130201|2012-04-25 10:30,25,2.025,2.025,2.025,2.025,2
20130201|2012-04-25 11:30,25,2.022,2.022,2.022,2.022,1
20130201|2012-04-25 12:30,25,2.03,2.03,2.026,2.026,2
20130201|2012-04-25 13:00,25,2.02,2.027,2.02,2.025,13
20130201|2012-04-26 09:30,26,2.015,2.016,2.002,2.016,3
20130201|2012-04-26 10:00,26,2.018,2.018,2.018,2.018,2
20130201|2012-04-26 10:30,26,2.015,2.02,2.006,2.01,9
20130201|2012-04-26 11:30,26,2.018,2.019,2.018,2.018,25
20130201|2012-04-26 12:00,26,2.024,2.024,2.024,2.024,1
20130201|2012-04-26 12:30,26,2.016,2.016,2.006,2.006,8
20130201|2012-04-26 13:00,26,2.008,2.018,2.004,2.013,9
20130201|2012-04-27 10:00,27,2.044,2.044,2.044,2.044,1
20130201|2012-04-27 10:30,27,2.034,2.034,2.034,2.034,1
20130201|2012-04-27 11:00,27,2.034,2.034,2.025,2.025,21
20130201|2012-04-27 12:30,27,2.029,2.029,2.021,2.024,5
20130201|2012-04-27 13:00,27,2.023,2.026,2.022,2.024,8
20130201|2012-04-30 11:00,30,2.032,2.032,2.032,2.032,1
20130201|2012-04-30 11:30,30,2.033,2.033,2.033,2.033,1
20130201|2012-04-30 12:30,30,2.033,2.039,2.026,2.026,5
20130201|2012-04-30 13:00,30,2.027,2.029,2.021,2.025,34
20130201|2012-05-01 09:30,1,2.015,2.015,2.015,2.015,1
20130201|2012-05-01 10:00,1,2.011,2.016,2.011,2.016,3
20130201|2012-05-01 10:30,1,2.008,2.008,2.008,2.008,1
20130201|2012-05-01 13:00,1,2.021,2.022,2.021,2.022,6
20130201|2012-05-02 10:00,2,2.015,2.015,2.014,2.015,6
20130201|2012-05-02 10:30,2,2.013,2.013,2.013,2.013,2
20130201|2012-05-02 11:00,2,2.013,2.013,2.013,2.013,2
20130201|2012-05-02 11:30,2,2.007,2.007,2.005,2.005,2
20130201|2012-05-02 12:00,2,2.01,2.01,2.01,2.01,1
20130201|2012-05-02 12:30,2,2.008,2.008,2.005,2.005,2
20130201|2012-05-02 13:00,2,2.002,2.004,1.998,2.003,6
20130201|2012-05-03 09:30,3,1.995,1.995,1.995,1.995,1
20130201|2012-05-03 10:00,3,1.998,1.998,1.985,1.985,7
20130201|2012-05-03 11:00,3,1.986,1.986,1.986,1.986,1
20130201|2012-05-03 11:30,3,1.982,1.982,1.982,1.982,1
20130201|2012-05-03 13:00,3,1.986,1.987,1.986,1.987,2
20130201|2012-05-04 09:30,4,1.979,1.979,1.974,1.974,2
20130201|2012-05-04 10:30,4,1.963,1.963,1.963,1.963,1
20130201|2012-05-04 11:00,4,1.969,1.969,1.965,1.965,2
20130201|2012-05-04 11:30,4,1.965,1.98,1.965,1.98,23
20130201|2012-05-04 13:00,4,1.973,1.975,1.969,1.975,4
20130201|2012-05-07 09:30,7,1.964,1.964,1.957,1.957,7
20130201|2012-05-07 10:00,7,1.951,1.951,1.948,1.948,2
20130201|2012-05-07 12:00,7,1.968,1.968,1.968,1.968,1
20130201|2012-05-07 12:30,7,1.972,1.972,1.972,1.972,1
20130201|2012-05-07 13:00,7,1.979,1.981,1.973,1.978,9
20130201|2012-05-08 09:30,8,1.977,1.99,1.977,1.99,9
20130201|2012-05-08 10:00,8,1.979,1.989,1.976,1.989,3
20130201|2012-05-08 11:00,8,1.983,1.983,1.983,1.983,1
20130201|2012-05-08 11:30,8,1.986,1.986,1.986,1.986,2
20130201|2012-05-08 12:30,8,1.983,1.983,1.982,1.982,2
20130201|2012-05-08 13:00,8,1.983,1.983,1.976,1.982,13
20130201|2012-05-09 09:30,9,1.972,1.972,1.967,1.968,3
20130201|2012-05-09 10:00,9,1.965,1.965,1.962,1.962,2
20130201|2012-05-09 10:30,9,1.959,1.959,1.959,1.959,1
20130201|2012-05-09 11:00,9,1.959,1.959,1.959,1.959,1
20130201|2012-05-09 12:00,9,1.958,1.958,1.958,1.958,1
20130201|2012-05-09 12:30,9,1.958,1.958,1.956,1.956,2
20130201|2012-05-09 13:00,9,1.958,1.958,1.941,1.948,14
20130201|2012-05-10 09:30,10,1.91,1.92,1.904,1.919,8
20130201|2012-05-10 10:00,10,1.914,1.914,1.902,1.902,4
20130201|2012-05-10 10:30,10,1.921,1.921,1.915,1.915,2
20130201|2012-05-10 11:30,10,1.912,1.912,1.912,1.912,1
20130201|2012-05-10 12:30,10,1.908,1.908,1.908,1.908,1
20130201|2012-05-10 13:00,10,1.917,1.921,1.915,1.921,4
20130201|2012-05-11 09:30,11,1.909,1.912,1.909,1.912,2
20130201|2012-05-11 10:00,11,1.924,1.924,1.921,1.921,2
20130201|2012-05-11 10:30,11,1.918,1.918,1.914,1.914,2
20130201|2012-05-11 11:00,11,1.909,1.909,1.909,1.909,1
20130201|2012-05-11 11:30,11,1.905,1.905,1.905,1.905,1
20130201|2012-05-11 12:00,11,1.9,1.9,1.897,1.897,2
20130201|2012-05-11 13:00,11,1.922,1.922,1.92,1.92,3
20130201|2012-05-14 10:30,14,1.924,1.924,1.924,1.924,1
20130201|2012-05-14 11:30,14,1.922,1.922,1.919,1.919,2
20130201|2012-05-14 12:30,14,1.922,1.922,1.922,1.922,1
20130201|2012-05-14 13:00,14,1.923,1.923,1.907,1.918,9
20130201|2012-05-15 09:30,15,1.925,1.925,1.925,1.925,1
20130201|2012-05-15 11:30,15,1.93,1.93,1.93,1.93,1
20130201|2012-05-15 12:30,15,1.936,1.936,1.936,1.936,3
20130201|2012-05-15 13:00,15,1.934,1.937,1.931,1.937,10
20130201|2012-05-16 10:00,16,1.939,1.939,1.939,1.939,1
20130201|2012-05-16 10:30,16,1.944,1.944,1.944,1.944,5
20130201|2012-05-16 11:30,16,1.944,1.944,1.942,1.942,4
20130201|2012-05-16 12:00,16,1.948,1.949,1.947,1.947,6
20130201|2012-05-16 13:00,16,1.959,1.96,1.956,1.959,17
20130201|2012-05-17 10:00,17,1.964,1.964,1.964,1.964,1
20130201|2012-05-17 11:00,17,1.964,1.964,1.964,1.964,1
20130201|2012-05-17 11:30,17,1.965,1.965,1.965,1.965,1
20130201|2012-05-17 13:00,17,1.965,1.965,1.965,1.965,8
20130201|2012-05-18 09:30,18,1.985,1.985,1.985,1.985,1
20130201|2012-05-18 10:30,18,1.991,1.992,1.991,1.992,2
20130201|2012-05-18 11:30,18,1.991,1.991,1.991,1.991,1
20130201|2012-05-18 12:00,18,1.991,1.991,1.989,1.989,3
20130201|2012-05-18 12:30,18,1.989,1.989,1.989,1.989,19
20130201|2012-05-18 13:00,18,1.99,1.99,1.985,1.987,11
20130201|2012-05-21 09:30,21,1.994,1.994,1.993,1.993,2
20130201|2012-05-21 11:30,21,2,2.015,2,2.015,12
20130201|2012-05-21 12:00,21,2.012,2.012,2.012,2.012,1
20130201|2012-05-21 12:30,21,2.005,2.005,2.005,2.005,1
20130201|2012-05-21 13:00,21,2.004,2.004,1.996,1.998,15
20130201|2012-05-22 10:00,22,1.981,1.985,1.981,1.985,2
20130201|2012-05-22 10:30,22,1.984,1.988,1.984,1.988,2
20130201|2012-05-22 11:00,22,1.984,1.987,1.984,1.987,2
20130201|2012-05-22 11:30,22,1.984,1.984,1.97,1.97,7
20130201|2012-05-22 12:00,22,1.972,1.972,1.965,1.965,7
20130201|2012-05-22 12:30,22,1.966,1.966,1.966,1.966,1
20130201|2012-05-22 13:00,22,1.963,1.963,1.94,1.952,47
20130201|2012-05-23 09:00,23,1.933,1.933,1.931,1.931,2
20130201|2012-05-23 09:30,23,1.943,1.959,1.943,1.954,9
20130201|2012-05-23 10:00,23,1.946,1.95,1.94,1.94,9
20130201|2012-05-23 10:30,23,1.947,1.947,1.942,1.943,4
20130201|2012-05-23 11:00,23,1.95,1.95,1.945,1.945,2
20130201|2012-05-23 11:30,23,1.945,1.945,1.939,1.939,8
20130201|2012-05-23 12:00,23,1.942,1.944,1.942,1.944,2
20130201|2012-05-23 12:30,23,1.941,1.945,1.941,1.945,2
20130201|2012-05-23 13:00,23,1.938,1.945,1.934,1.939,25
20130201|2012-05-24 10:00,24,1.938,1.938,1.938,1.938,1
20130201|2012-05-24 10:30,24,1.94,1.94,1.927,1.927,3
20130201|2012-05-24 11:00,24,1.933,1.935,1.928,1.935,23
20130201|2012-05-24 11:30,24,1.932,1.932,1.932,1.932,1
20130201|2012-05-24 12:00,24,1.937,1.937,1.931,1.931,3
20130201|2012-05-24 12:30,24,1.92,1.922,1.911,1.911,5
20130201|2012-05-24 13:00,24,1.912,1.915,1.91,1.911,6
20130201|2012-05-24 13:30,24,1.91,1.91,1.91,1.91,1
20130201|2012-05-25 09:30,25,1.934,1.934,1.934,1.934,1
20130201|2012-05-25 10:00,25,1.934,1.934,1.927,1.927,4
20130201|2012-05-25 11:00,25,1.921,1.921,1.921,1.921,1
20130201|2012-05-25 12:00,25,1.92,1.92,1.92,1.92,1
20130201|2012-05-25 13:00,25,1.927,1.932,1.926,1.931,6
20130201|2012-05-29 09:30,29,1.93,1.93,1.926,1.926,4
20130201|2012-05-29 10:30,29,1.92,1.92,1.92,1.92,1
20130201|2012-05-29 12:00,29,1.908,1.908,1.908,1.908,1
20130201|2012-05-29 12:30,29,1.915,1.915,1.913,1.913,3
20130201|2012-05-29 13:00,29,1.918,1.922,1.914,1.915,24
20130201|2012-05-29 19:30,30,1.931,1.931,1.931,1.931,1
20130201|2012-05-30 03:30,30,1.931,1.931,1.931,1.931,1
20130201|2012-05-30 08:00,30,1.925,1.925,1.925,1.925,1
20130201|2012-05-30 09:30,30,1.93,1.933,1.928,1.928,5
20130201|2012-05-30 10:00,30,1.923,1.923,1.923,1.923,1
20130201|2012-05-30 10:30,30,1.917,1.927,1.917,1.923,3
20130201|2012-05-30 11:00,30,1.928,1.928,1.927,1.927,4
20130201|2012-05-30 11:30,30,1.918,1.922,1.918,1.92,3
20130201|2012-05-30 13:00,30,1.928,1.94,1.926,1.94,6
20130201|2012-05-31 08:30,31,1.927,1.927,1.927,1.927,1
20130201|2012-05-31 10:00,31,1.923,1.929,1.923,1.929,3
20130201|2012-05-31 10:30,31,1.933,1.933,1.933,1.933,2
20130201|2012-05-31 11:00,31,1.928,1.928,1.928,1.928,5
20130201|2012-05-31 11:30,31,1.931,1.931,1.926,1.926,6
20130201|2012-05-31 12:00,31,1.927,1.93,1.927,1.93,6
20130201|2012-05-31 12:30,31,1.934,1.941,1.934,1.936,9
20130201|2012-05-31 13:00,31,1.933,1.933,1.925,1.927,17
20130201|2012-06-01 08:30,1,1.929,1.929,1.929,1.929,1
20130201|2012-06-01 09:30,1,1.935,1.943,1.935,1.942,4
20130201|2012-06-01 10:00,1,1.942,1.942,1.942,1.942,2
20130201|2012-06-01 10:30,1,1.944,1.944,1.944,1.944,1
20130201|2012-06-01 12:00,1,1.924,1.926,1.921,1.926,8
20130201|2012-06-01 12:30,1,1.911,1.911,1.911,1.911,1
20130201|2012-06-01 13:00,1,1.909,1.909,1.891,1.891,19
20130201|2012-06-04 08:00,4,1.936,1.936,1.935,1.935,2
20130201|2012-06-04 09:00,4,1.933,1.934,1.933,1.934,4
20130201|2012-06-04 09:30,4,1.934,1.934,1.922,1.922,5
20130201|2012-06-04 11:30,4,1.925,1.925,1.925,1.925,1
20130201|2012-06-04 12:00,4,1.926,1.926,1.925,1.925,2
20130201|2012-06-04 12:30,4,1.931,1.931,1.931,1.931,1
20130201|2012-06-04 13:00,4,1.923,1.94,1.923,1.94,2
20130201|2012-06-05 09:30,5,1.934,1.934,1.924,1.924,4
20130201|2012-06-05 10:00,5,1.934,1.934,1.934,1.934,1
20130201|2012-06-05 10:30,5,1.931,1.931,1.922,1.922,7
20130201|2012-06-05 11:00,5,1.937,1.937,1.937,1.937,5
20130201|2012-06-05 11:30,5,1.938,1.938,1.92,1.92,9
20130201|2012-06-05 12:00,5,1.929,1.93,1.917,1.918,20
20130201|2012-06-05 12:30,5,1.916,1.916,1.915,1.915,9
20130201|2012-06-05 13:00,5,1.912,1.912,1.9,1.906,8
20130201|2012-06-06 09:00,6,1.932,1.932,1.932,1.932,1
20130201|2012-06-06 09:30,6,1.932,1.932,1.932,1.932,1
20130201|2012-06-06 10:30,6,1.922,1.922,1.922,1.922,10
20130201|2012-06-06 11:00,6,1.922,1.922,1.922,1.922,1
20130201|2012-06-06 11:30,6,1.924,1.924,1.924,1.924,10
20130201|2012-06-06 12:00,6,1.918,1.918,1.914,1.914,10
20130201|2012-06-06 13:00,6,1.924,1.927,1.909,1.909,16
20130201|2012-06-06 13:30,6,1.923,1.923,1.923,1.923,3
20130201|2012-06-07 09:30,7,1.945,1.945,1.945,1.945,1
20130201|2012-06-07 10:00,7,1.945,1.947,1.945,1.947,17
20130201|2012-06-07 13:00,7,1.959,1.96,1.959,1.96,6
20130201|2012-06-08 10:00,8,1.977,1.977,1.977,1.977,1
20130201|2012-06-08 13:00,8,1.983,1.987,1.981,1.984,13
20130201|2012-06-11 09:30,11,1.968,1.968,1.968,1.968,2
20130201|2012-06-11 11:00,11,1.978,1.978,1.978,1.978,2
20130201|2012-06-11 11:30,11,1.976,1.976,1.975,1.975,2
20130201|2012-06-11 12:00,11,1.972,1.976,1.972,1.976,6
20130201|2012-06-11 12:30,11,1.969,1.969,1.963,1.963,7
20130201|2012-06-11 13:00,11,1.969,1.972,1.961,1.961,14
20130201|2012-06-12 11:00,12,1.932,1.932,1.932,1.932,2
20130201|2012-06-12 12:00,12,1.945,1.945,1.945,1.945,2
20130201|2012-06-12 13:00,12,1.934,1.935,1.934,1.934,12
20130201|2012-06-13 09:30,13,1.912,1.912,1.912,1.912,1
20130201|2012-06-13 10:00,13,1.912,1.912,1.912,1.912,5
20130201|2012-06-13 10:30,13,1.911,1.911,1.907,1.907,3
20130201|2012-06-13 12:30,13,1.911,1.919,1.905,1.914,9
20130201|2012-06-13 13:00,13,1.911,1.911,1.899,1.899,8
20130201|2012-06-14 10:30,14,1.918,1.918,1.918,1.918,1
20130201|2012-06-14 12:00,14,1.913,1.913,1.913,1.913,1
20130201|2012-06-14 13:00,14,1.914,1.924,1.914,1.924,5
20130201|2012-06-15 09:00,15,1.932,1.932,1.928,1.928,4
20130201|2012-06-15 09:30,15,1.923,1.923,1.922,1.923,20
20130201|2012-06-15 10:30,15,1.906,1.906,1.906,1.906,2
20130201|2012-06-15 11:00,15,1.904,1.904,1.904,1.904,1
20130201|2012-06-15 12:30,15,1.896,1.896,1.896,1.896,2
20130201|2012-06-15 13:00,15,1.895,1.897,1.892,1.897,8
20130201|2012-06-18 09:00,18,1.931,1.934,1.931,1.934,5
20130201|2012-06-18 09:30,18,1.936,1.943,1.936,1.942,8
20130201|2012-06-18 10:00,18,1.947,1.947,1.947,1.947,1
20130201|2012-06-18 11:00,18,1.957,1.957,1.955,1.955,3
20130201|2012-06-18 11:30,18,1.965,1.976,1.965,1.972,5
20130201|2012-06-18 12:30,18,1.966,1.966,1.966,1.966,1
20130201|2012-06-18 13:00,18,1.969,1.971,1.961,1.97,29
20130201|2012-06-19 08:00,19,2.012,2.012,2.01,2.01,2
20130201|2012-06-19 08:30,19,2.016,2.017,2.016,2.017,9
20130201|2012-06-19 09:30,19,2.023,2.031,2.023,2.031,8
20130201|2012-06-19 10:00,19,2.05,2.05,2.049,2.049,5
20130201|2012-06-19 11:30,19,2.037,2.037,2.037,2.037,3
20130201|2012-06-19 13:00,19,2.036,2.043,2.034,2.042,10
20130201|2012-06-20 09:00,20,2.023,2.023,2.017,2.017,4
20130201|2012-06-20 09:30,20,2.03,2.03,2.014,2.014,13
20130201|2012-06-20 10:00,20,2.017,2.017,2.009,2.009,3
20130201|2012-06-20 11:00,20,2.015,2.026,2.015,2.026,6
20130201|2012-06-20 12:30,20,2.022,2.024,2.022,2.024,2
20130201|2012-06-20 13:00,20,2.036,2.041,2.036,2.041,10
20130201|2012-06-21 08:00,21,2.013,2.013,2.012,2.012,2
20130201|2012-06-21 09:00,21,2.024,2.025,2.024,2.025,2
20130201|2012-06-21 09:30,21,2.031,2.033,2.031,2.033,8
20130201|2012-06-21 12:00,21,2.007,2.007,2.007,2.007,4
20130201|2012-06-21 12:30,21,2.012,2.012,2.007,2.007,2
20130201|2012-06-21 13:00,21,2.009,2.015,2.006,2.015,8
20130201|2012-06-22 08:00,22,2.036,2.04,2.036,2.04,2
20130201|2012-06-22 08:30,22,2.04,2.042,2.04,2.042,5
20130201|2012-06-22 09:30,22,2.043,2.043,2.042,2.042,2
20130201|2012-06-22 10:00,22,2.048,2.048,2.047,2.047,2
20130201|2012-06-22 10:30,22,2.044,2.044,2.039,2.039,2
20130201|2012-06-22 11:00,22,2.044,2.044,2.044,2.044,2
20130201|2012-06-22 12:00,22,2.035,2.035,2.024,2.024,2
20130201|2012-06-22 13:00,22,2.024,2.029,2.014,2.029,21
20130201|2012-06-24 21:30,25,2.081,2.081,2.08,2.08,10
20130201|2012-06-24 22:30,25,2.082,2.082,2.082,2.082,1
20130201|2012-06-25 04:30,25,2.085,2.085,2.085,2.085,2
20130201|2012-06-25 07:30,25,2.084,2.084,2.084,2.084,5
20130201|2012-06-25 08:00,25,2.093,2.093,2.093,2.093,1
20130201|2012-06-25 08:30,25,2.09,2.1,2.09,2.1,25
20130201|2012-06-25 09:00,25,2.108,2.108,2.108,2.108,1
20130201|2012-06-25 09:30,25,2.108,2.11,2.103,2.11,13
20130201|2012-06-25 10:30,25,2.11,2.11,2.11,2.11,4
20130201|2012-06-25 12:30,25,2.121,2.121,2.121,2.121,1
20130201|2012-06-25 13:00,25,2.121,2.121,2.121,2.121,4
20130201|2012-06-25 13:30,25,2.122,2.122,2.111,2.114,8
20130201|2012-06-26 07:30,26,2.133,2.133,2.133,2.133,25
20130201|2012-06-26 08:00,26,2.155,2.155,2.155,2.155,1
20130201|2012-06-26 08:30,26,2.147,2.155,2.147,2.155,26
20130201|2012-06-26 09:00,26,2.17,2.17,2.169,2.17,23
20130201|2012-06-26 10:00,26,2.158,2.158,2.144,2.145,4
20130201|2012-06-26 10:30,26,2.142,2.146,2.142,2.146,2
20130201|2012-06-26 11:00,26,2.14,2.141,2.131,2.131,8
20130201|2012-06-26 12:00,26,2.125,2.125,2.124,2.124,21
20130201|2012-06-26 12:30,26,2.132,2.145,2.132,2.145,24
20130201|2012-06-26 13:00,26,2.145,2.145,2.14,2.14,18
20130201|2012-06-26 13:30,26,2.15,2.159,2.15,2.159,37
20130201|2012-06-27 06:00,27,2.191,2.191,2.191,2.191,1
20130201|2012-06-27 07:00,27,2.199,2.199,2.199,2.199,1
20130201|2012-06-27 07:30,27,2.221,2.221,2.221,2.221,1
20130201|2012-06-27 08:00,27,2.227,2.227,2.227,2.227,2
20130201|2012-06-27 08:30,27,2.223,2.223,2.223,2.223,3
20130201|2012-06-27 09:30,27,2.218,2.218,2.213,2.214,12
20130201|2012-06-27 10:30,27,2.21,2.217,2.21,2.217,9
20130201|2012-06-27 11:00,27,2.217,2.217,2.211,2.211,17
20130201|2012-06-27 12:30,27,2.178,2.178,2.178,2.178,1
20130201|2012-06-27 13:00,27,2.189,2.189,2.163,2.163,3
20130201|2012-06-27 13:30,27,2.19,2.19,2.168,2.185,46
20130201|2012-06-28 09:00,28,2.193,2.205,2.193,2.205,3
20130201|2012-06-28 09:30,28,2.205,2.218,2.205,2.218,3
20130201|2012-06-28 10:30,28,2.202,2.202,2.198,2.198,3
20130201|2012-06-28 11:30,28,2.195,2.195,2.181,2.181,4
20130201|2012-06-28 12:00,28,2.186,2.186,2.186,2.186,1
20130201|2012-06-28 12:30,28,2.167,2.167,2.167,2.167,2
20130201|2012-06-28 13:30,28,2.173,2.175,2.167,2.173,9
20130201|2012-06-29 07:30,29,2.219,2.219,2.219,2.219,1
20130201|2012-06-29 08:30,29,2.185,2.187,2.185,2.187,27
20130201|2012-06-29 09:00,29,2.187,2.187,2.187,2.187,5
20130201|2012-06-29 09:30,29,2.2,2.2,2.166,2.166,7
20130201|2012-06-29 11:00,29,2.172,2.172,2.171,2.171,3
20130201|2012-06-29 12:30,29,2.158,2.165,2.158,2.165,3
20130201|2012-06-29 13:30,29,2.174,2.174,2.16,2.166,13
20130201|2012-07-02 07:30,2,2.212,2.212,2.212,2.212,1
20130201|2012-07-02 09:30,2,2.22,2.22,2.199,2.199,3
20130201|2012-07-02 10:30,2,2.217,2.217,2.213,2.213,5
20130201|2012-07-02 13:30,2,2.212,2.224,2.212,2.223,10
20130201|2012-07-03 08:30,3,2.251,2.255,2.251,2.255,3
20130201|2012-07-03 09:00,3,2.255,2.255,2.255,2.255,1
20130201|2012-07-03 09:30,3,2.257,2.262,2.257,2.262,24
20130201|2012-07-03 10:00,3,2.266,2.266,2.266,2.266,5
20130201|2012-07-03 10:30,3,2.264,2.271,2.264,2.271,14
20130201|2012-07-03 11:00,3,2.27,2.27,2.27,2.27,1
20130201|2012-07-03 11:30,3,2.266,2.276,2.26,2.276,49
20130201|2012-07-05 09:30,5,2.293,2.333,2.293,2.333,6
20130201|2012-07-05 10:00,5,2.32,2.32,2.32,2.32,1
20130201|2012-07-05 10:30,5,2.319,2.319,2.316,2.316,2
20130201|2012-07-05 11:00,5,2.321,2.321,2.321,2.321,1
20130201|2012-07-05 11:30,5,2.32,2.323,2.32,2.323,9
20130201|2012-07-05 12:00,5,2.321,2.323,2.321,2.323,5
20130201|2012-07-05 12:30,5,2.318,2.321,2.318,2.321,4
20130201|2012-07-05 13:00,5,2.323,2.331,2.323,2.329,12
20130201|2012-07-05 13:30,5,2.336,2.357,2.332,2.349,22
20130201|2012-07-06 08:30,6,2.305,2.305,2.305,2.305,1
20130201|2012-07-06 09:30,6,2.309,2.309,2.304,2.304,4
20130201|2012-07-06 10:00,6,2.317,2.317,2.317,2.317,1
20130201|2012-07-06 11:00,6,2.298,2.298,2.298,2.298,2
20130201|2012-07-06 11:30,6,2.312,2.312,2.312,2.312,1
20130201|2012-07-06 13:00,6,2.301,2.305,2.293,2.297,13
20130201|2012-07-06 13:30,6,2.305,2.312,2.295,2.303,25
20130201|2012-07-09 08:00,9,2.392,2.403,2.392,2.403,4
20130201|2012-07-09 09:30,9,2.409,2.409,2.408,2.408,4
20130201|2012-07-09 10:00,9,2.407,2.41,2.397,2.41,8
20130201|2012-07-09 11:00,9,2.402,2.402,2.402,2.402,3
20130201|2012-07-09 12:00,9,2.4,2.4,2.392,2.392,7
20130201|2012-07-09 12:30,9,2.406,2.406,2.406,2.406,1
20130201|2012-07-09 13:00,9,2.409,2.409,2.409,2.409,2
20130201|2012-07-09 13:30,9,2.41,2.414,2.403,2.414,13
20130201|2012-07-10 11:30,10,2.385,2.385,2.383,2.383,7
20130201|2012-07-10 12:00,10,2.379,2.379,2.379,2.379,5
20130201|2012-07-10 12:30,10,2.376,2.38,2.376,2.38,19
20130201|2012-07-10 13:00,10,2.375,2.375,2.375,2.375,5
20130201|2012-07-10 13:30,10,2.366,2.37,2.358,2.37,10
20130201|2012-07-11 08:00,11,2.421,2.421,2.421,2.421,1
20130201|2012-07-11 08:30,11,2.418,2.418,2.418,2.418,2
20130201|2012-07-11 10:00,11,2.369,2.369,2.369,2.369,2
20130201|2012-07-11 10:30,11,2.348,2.348,2.348,2.348,1
20130201|2012-07-11 11:00,11,2.344,2.344,2.343,2.344,4
20130201|2012-07-11 12:00,11,2.307,2.307,2.307,2.307,1
20130201|2012-07-11 12:30,11,2.314,2.314,2.314,2.314,1
20130201|2012-07-11 13:30,11,2.334,2.338,2.329,2.33,10
20130201|2012-07-12 09:30,12,2.37,2.378,2.37,2.37,15
20130201|2012-07-12 10:00,12,2.377,2.377,2.375,2.375,5
20130201|2012-07-12 11:00,12,2.377,2.38,2.377,2.38,20
20130201|2012-07-12 11:30,12,2.381,2.384,2.381,2.384,12
20130201|2012-07-12 12:00,12,2.387,2.389,2.387,2.389,13
20130201|2012-07-12 13:30,12,2.387,2.394,2.387,2.392,6
20130201|2012-07-13 08:00,13,2.435,2.435,2.435,2.435,2
20130201|2012-07-13 09:00,13,2.438,2.438,2.438,2.438,4
20130201|2012-07-13 09:30,13,2.414,2.414,2.414,2.414,1
20130201|2012-07-13 10:00,13,2.413,2.413,2.409,2.411,6
20130201|2012-07-13 10:30,13,2.417,2.418,2.417,2.418,4
20130201|2012-07-13 11:00,13,2.401,2.401,2.401,2.401,1
20130201|2012-07-13 12:00,13,2.393,2.393,2.393,2.393,1
20130201|2012-07-13 12:30,13,2.4,2.4,2.4,2.4,1
20130201|2012-07-13 13:00,13,2.403,2.403,2.403,2.403,1
20130201|2012-07-13 13:30,13,2.405,2.41,2.404,2.41,12
20130201|2012-07-16 07:30,16,2.496,2.496,2.496,2.496,2
20130201|2012-07-16 08:00,16,2.495,2.495,2.495,2.495,1
20130201|2012-07-16 09:00,16,2.495,2.498,2.495,2.498,25
20130201|2012-07-16 09:30,16,2.492,2.492,2.49,2.49,2
20130201|2012-07-16 11:00,16,2.478,2.478,2.476,2.476,3
20130201|2012-07-16 11:30,16,2.491,2.491,2.491,2.491,2
20130201|2012-07-16 12:00,16,2.495,2.495,2.493,2.493,4
20130201|2012-07-16 12:30,16,2.499,2.499,2.499,2.499,3
20130201|2012-07-16 13:00,16,2.493,2.496,2.49,2.49,10
20130201|2012-07-16 13:30,16,2.49,2.49,2.475,2.477,31
20130201|2012-07-17 07:00,17,2.492,2.502,2.489,2.502,4
20130201|2012-07-17 07:30,17,2.498,2.503,2.498,2.503,3
20130201|2012-07-17 08:00,17,2.503,2.508,2.503,2.503,5
20130201|2012-07-17 08:30,17,2.501,2.501,2.501,2.501,1
20130201|2012-07-17 09:00,17,2.499,2.499,2.492,2.492,3
20130201|2012-07-17 09:30,17,2.491,2.499,2.486,2.488,10
20130201|2012-07-17 10:00,17,2.49,2.49,2.49,2.49,10
20130201|2012-07-17 10:30,17,2.504,2.504,2.499,2.499,2
20130201|2012-07-17 11:00,17,2.507,2.507,2.507,2.507,1
20130201|2012-07-17 11:30,17,2.506,2.506,2.493,2.498,13
20130201|2012-07-17 12:00,17,2.503,2.503,2.503,2.503,1
20130201|2012-07-17 12:30,17,2.495,2.497,2.488,2.488,21
20130201|2012-07-17 13:00,17,2.482,2.487,2.48,2.485,25
20130201|2012-07-17 13:30,17,2.485,2.487,2.473,2.487,26
20130201|2012-07-18 06:00,18,2.459,2.459,2.459,2.459,1
20130201|2012-07-18 09:00,18,2.463,2.467,2.462,2.467,15
20130201|2012-07-18 09:30,18,2.467,2.475,2.467,2.47,9
20130201|2012-07-18 10:00,18,2.46,2.465,2.46,2.465,8
20130201|2012-07-18 10:30,18,2.467,2.467,2.467,2.467,6
20130201|2012-07-18 11:00,18,2.463,2.463,2.463,2.463,5
20130201|2012-07-18 11:30,18,2.475,2.486,2.475,2.486,17
20130201|2012-07-18 12:00,18,2.493,2.502,2.493,2.502,6
20130201|2012-07-18 12:30,18,2.5,2.5,2.497,2.5,7
20130201|2012-07-18 13:00,18,2.503,2.503,2.501,2.501,2
20130201|2012-07-18 13:30,18,2.503,2.503,2.503,2.503,1
20130201|2012-07-19 07:00,19,2.549,2.549,2.549,2.549,1
20130201|2012-07-19 08:00,19,2.521,2.521,2.514,2.514,3
20130201|2012-07-19 08:30,19,2.512,2.512,2.512,2.512,5
20130201|2012-07-19 09:00,19,2.546,2.546,2.546,2.546,1
20130201|2012-07-19 09:30,19,2.495,2.495,2.495,2.495,3
20130201|2012-07-19 10:00,19,2.494,2.494,2.494,2.494,1
20130201|2012-07-19 10:30,19,2.514,2.514,2.514,2.514,3
20130201|2012-07-19 11:00,19,2.517,2.517,2.51,2.51,6
20130201|2012-07-19 11:30,19,2.505,2.51,2.505,2.509,5
20130201|2012-07-19 12:00,19,2.514,2.517,2.511,2.511,6
20130201|2012-07-19 12:30,19,2.517,2.517,2.508,2.51,13
20130201|2012-07-19 13:00,19,2.51,2.513,2.51,2.513,7
20130201|2012-07-19 13:30,19,2.517,2.525,2.497,2.497,24
20130201|2012-07-20 07:30,20,2.529,2.538,2.528,2.538,3
20130201|2012-07-20 08:00,20,2.536,2.536,2.536,2.536,4
20130201|2012-07-20 08:30,20,2.528,2.533,2.528,2.533,2
20130201|2012-07-20 09:00,20,2.528,2.528,2.528,2.528,2
20130201|2012-07-20 09:30,20,2.533,2.535,2.533,2.535,6
20130201|2012-07-20 10:00,20,2.535,2.535,2.535,2.535,1
20130201|2012-07-20 11:00,20,2.532,2.532,2.508,2.53,23
20130201|2012-07-20 11:30,20,2.515,2.515,2.515,2.515,1
20130201|2012-07-20 12:00,20,2.518,2.518,2.508,2.508,7
20130201|2012-07-20 12:30,20,2.523,2.523,2.523,2.523,1
20130201|2012-07-20 13:00,20,2.525,2.525,2.525,2.525,1
20130201|2012-07-20 13:30,20,2.514,2.518,2.505,2.518,12
20130201|2012-07-23 06:30,23,2.468,2.468,2.468,2.468,1
20130201|2012-07-23 07:00,23,2.478,2.478,2.478,2.478,1
20130201|2012-07-23 07:30,23,2.48,2.482,2.48,2.482,3
20130201|2012-07-23 08:00,23,2.482,2.482,2.482,2.482,1
20130201|2012-07-23 08:30,23,2.469,2.469,2.465,2.465,6
20130201|2012-07-23 09:00,23,2.459,2.465,2.459,2.465,11
20130201|2012-07-23 09:30,23,2.465,2.467,2.462,2.467,25
20130201|2012-07-23 10:00,23,2.473,2.479,2.473,2.479,3
20130201|2012-07-23 10:30,23,2.485,2.485,2.485,2.485,1
20130201|2012-07-23 11:30,23,2.484,2.484,2.484,2.484,1
20130201|2012-07-23 12:00,23,2.475,2.475,2.467,2.467,2
20130201|2012-07-23 12:30,23,2.459,2.462,2.459,2.462,4
20130201|2012-07-23 13:30,23,2.467,2.472,2.46,2.466,14
20130201|2012-07-24 09:00,24,2.422,2.422,2.422,2.422,1
20130201|2012-07-24 09:30,24,2.419,2.419,2.419,2.419,1
20130201|2012-07-24 10:30,24,2.401,2.401,2.395,2.395,2
20130201|2012-07-24 11:00,24,2.384,2.384,2.38,2.38,11
20130201|2012-07-24 11:30,24,2.4,2.4,2.4,2.4,1
20130201|2012-07-24 12:00,24,2.42,2.42,2.42,2.42,2
20130201|2012-07-24 12:30,24,2.42,2.43,2.42,2.43,10
20130201|2012-07-24 13:00,24,2.439,2.439,2.43,2.439,16
20130201|2012-07-24 13:30,24,2.432,2.438,2.432,2.438,42
20130201|2012-07-25 08:00,25,2.468,2.468,2.468,2.468,1
20130201|2012-07-25 09:30,25,2.469,2.469,2.469,2.469,6
20130201|2012-07-25 10:00,25,2.449,2.449,2.449,2.449,1
20130201|2012-07-25 11:00,25,2.454,2.454,2.449,2.449,5
20130201|2012-07-25 13:00,25,2.448,2.448,2.445,2.445,6
20130201|2012-07-25 13:30,25,2.439,2.445,2.439,2.445,12
20130201|2012-07-26 09:30,26,2.445,2.445,2.445,2.445,1
20130201|2012-07-26 10:30,26,2.442,2.442,2.442,2.442,1
20130201|2012-07-26 11:30,26,2.446,2.449,2.44,2.441,4
20130201|2012-07-26 12:00,26,2.441,2.441,2.441,2.441,3
20130201|2012-07-26 12:30,26,2.434,2.436,2.434,2.436,4
20130201|2012-07-26 13:00,26,2.434,2.434,2.434,2.434,1
20130201|2012-07-26 13:30,26,2.426,2.434,2.426,2.428,11
20130201|2012-07-27 11:00,27,2.439,2.439,2.439,2.439,1
20130201|2012-07-27 11:30,27,2.446,2.446,2.446,2.446,1
20130201|2012-07-27 12:00,27,2.448,2.45,2.448,2.45,2
20130201|2012-07-27 13:30,27,2.443,2.443,2.442,2.442,5
20130201|2012-07-30 09:30,30,2.48,2.48,2.48,2.48,1
20130201|2012-07-30 12:00,30,2.49,2.49,2.485,2.488,9
20130201|2012-07-30 12:30,30,2.487,2.487,2.487,2.487,5
20130201|2012-07-30 13:30,30,2.473,2.48,2.473,2.48,6
20130201|2012-07-31 08:30,31,2.478,2.478,2.478,2.478,1
20130201|2012-07-31 09:00,31,2.469,2.469,2.469,2.469,1
20130201|2012-07-31 09:30,31,2.467,2.467,2.467,2.467,1
20130201|2012-07-31 10:00,31,2.466,2.466,2.466,2.466,3
20130201|2012-07-31 10:30,31,2.465,2.465,2.465,2.465,25
20130201|2012-07-31 11:00,31,2.464,2.464,2.46,2.462,5
20130201|2012-07-31 12:30,31,2.458,2.458,2.458,2.458,1
20130201|2012-07-31 13:30,31,2.463,2.463,2.449,2.449,6
20130201|2012-08-01 09:30,1,2.454,2.454,2.442,2.442,13
20130201|2012-08-01 10:30,1,2.432,2.432,2.425,2.425,2
20130201|2012-08-01 11:30,1,2.423,2.423,2.42,2.42,6
20130201|2012-08-01 12:00,1,2.42,2.42,2.42,2.42,6
20130201|2012-08-01 12:30,1,2.418,2.418,2.418,2.418,6
20130201|2012-08-01 13:00,1,2.418,2.418,2.418,2.418,5
20130201|2012-08-01 13:30,1,2.435,2.435,2.422,2.422,7
20130201|2012-08-02 09:00,2,2.395,2.395,2.395,2.395,6
20130201|2012-08-02 09:30,2,2.397,2.4,2.388,2.388,5
20130201|2012-08-02 13:30,2,2.403,2.403,2.394,2.402,10
20130201|2012-08-03 08:00,3,2.402,2.402,2.402,2.402,1
20130201|2012-08-03 09:00,3,2.411,2.411,2.411,2.411,1
20130201|2012-08-03 09:30,3,2.415,2.415,2.415,2.415,3
20130201|2012-08-03 10:00,3,2.42,2.42,2.42,2.42,10
20130201|2012-08-03 11:00,3,2.422,2.422,2.422,2.422,3
20130201|2012-08-03 13:00,3,2.421,2.426,2.419,2.426,3
20130201|2012-08-03 13:30,3,2.428,2.429,2.42,2.429,14
20130201|2012-08-06 10:00,6,2.41,2.41,2.41,2.41,1
20130201|2012-08-06 10:30,6,2.41,2.41,2.41,2.41,1
20130201|2012-08-06 12:30,6,2.419,2.419,2.419,2.419,1
20130201|2012-08-06 13:30,6,2.411,2.411,2.411,2.411,4
20130201|2012-08-07 09:30,7,2.403,2.403,2.403,2.403,1
20130201|2012-08-07 11:00,7,2.415,2.415,2.415,2.415,5
20130201|2012-08-07 11:30,7,2.4,2.4,2.4,2.4,5
20130201|2012-08-07 13:30,7,2.412,2.412,2.412,2.412,2
20130201|2012-08-08 09:30,8,2.405,2.413,2.405,2.413,8
20130201|2012-08-08 10:00,8,2.421,2.421,2.421,2.421,23
20130201|2012-08-08 10:30,8,2.421,2.421,2.421,2.421,5
20130201|2012-08-08 12:00,8,2.42,2.43,2.42,2.43,3
20130201|2012-08-08 12:30,8,2.43,2.43,2.43,2.43,1
20130201|2012-08-08 13:30,8,2.421,2.421,2.421,2.421,3
20130201|2012-08-09 09:00,9,2.44,2.44,2.44,2.44,2
20130201|2012-08-09 09:30,9,2.456,2.46,2.456,2.46,6
20130201|2012-08-09 10:00,9,2.445,2.445,2.445,2.445,1
20130201|2012-08-09 11:30,9,2.454,2.454,2.453,2.453,2
20130201|2012-08-09 12:00,9,2.456,2.461,2.456,2.461,3
20130201|2012-08-09 12:30,9,2.456,2.461,2.456,2.461,2
20130201|2012-08-09 13:00,9,2.461,2.465,2.46,2.46,3
20130201|2012-08-09 13:30,9,2.459,2.468,2.459,2.468,22
20130201|2012-08-10 10:30,10,2.472,2.472,2.47,2.47,25
20130201|2012-08-10 11:00,10,2.48,2.48,2.48,2.48,23
20130201|2012-08-10 13:00,10,2.472,2.472,2.466,2.466,4
20130201|2012-08-10 13:30,10,2.474,2.48,2.467,2.48,14
20130201|2012-08-13 09:30,13,2.436,2.436,2.436,2.436,1
20130201|2012-08-13 10:00,13,2.443,2.446,2.442,2.446,5
20130201|2012-08-13 11:00,13,2.457,2.457,2.455,2.455,2
20130201|2012-08-13 12:00,13,2.455,2.455,2.455,2.455,2
20130201|2012-08-13 13:00,13,2.451,2.451,2.45,2.45,9
20130201|2012-08-13 13:30,13,2.45,2.454,2.45,2.454,8
20130201|2012-08-14 09:30,14,2.446,2.446,2.446,2.446,1
20130201|2012-08-14 10:30,14,2.452,2.452,2.452,2.452,6
20130201|2012-08-14 12:30,14,2.45,2.45,2.45,2.45,10
20130201|2012-08-14 13:30,14,2.451,2.465,2.451,2.46,55
20130201|2012-08-15 11:30,15,2.49,2.49,2.49,2.49,3
20130201|2012-08-15 13:30,15,2.493,2.498,2.493,2.498,3
20130201|2012-08-16 13:00,16,2.514,2.514,2.514,2.514,3
20130201|2012-08-16 13:30,16,2.508,2.508,2.506,2.506,7
20130201|2012-08-17 12:30,17,2.515,2.515,2.515,2.515,1
20130201|2012-08-20 11:00,20,2.531,2.531,2.53,2.53,5
20130201|2012-08-20 11:30,20,2.534,2.534,2.534,2.534,1
20130201|2012-08-20 13:00,20,2.541,2.541,2.541,2.541,1
20130201|2012-08-20 13:30,20,2.538,2.541,2.538,2.54,6
20130201|2012-08-21 09:00,21,2.565,2.579,2.565,2.579,5
20130201|2012-08-21 09:30,21,2.565,2.565,2.565,2.565,3
20130201|2012-08-21 10:00,21,2.569,2.57,2.569,2.57,6
20130201|2012-08-21 10:30,21,2.577,2.577,2.57,2.57,8
20130201|2012-08-21 11:30,21,2.586,2.586,2.58,2.58,7
20130201|2012-08-21 13:30,21,2.588,2.588,2.588,2.588,8
20130201|2012-08-22 09:30,22,2.588,2.588,2.588,2.588,1
20130201|2012-08-22 11:00,22,2.592,2.592,2.592,2.592,1
20130201|2012-08-22 12:00,22,2.575,2.575,2.575,2.575,2
20130201|2012-08-22 12:30,22,2.575,2.575,2.569,2.569,9
20130201|2012-08-22 13:00,22,2.577,2.577,2.577,2.577,1
20130201|2012-08-22 13:30,22,2.585,2.585,2.583,2.583,3
20130201|2012-08-23 10:30,23,2.571,2.571,2.561,2.561,11
20130201|2012-08-23 13:00,23,2.553,2.553,2.553,2.553,5
20130201|2012-08-23 13:30,23,2.553,2.553,2.55,2.55,26
20130201|2012-08-24 10:00,24,2.546,2.546,2.546,2.546,1
20130201|2012-08-24 10:30,24,2.543,2.543,2.536,2.536,3
20130201|2012-08-24 12:00,24,2.535,2.535,2.533,2.533,11
20130201|2012-08-24 13:30,24,2.535,2.537,2.532,2.532,11
20130201|2012-08-28 10:00,28,2.528,2.528,2.528,2.528,1
20130201|2012-08-28 12:00,28,2.523,2.523,2.523,2.523,1
20130201|2012-08-28 13:00,28,2.522,2.522,2.522,2.522,10
20130201|2012-08-28 13:30,28,2.522,2.522,2.514,2.516,13
20130201|2012-08-29 11:00,29,2.527,2.527,2.527,2.527,13
20130201|2012-08-29 12:30,29,2.535,2.535,2.535,2.535,6
20130201|2012-08-29 13:30,29,2.536,2.537,2.536,2.537,2
20130201|2012-08-30 12:00,30,2.546,2.546,2.543,2.543,2
20130201|2012-08-30 12:30,30,2.532,2.532,2.53,2.53,2
20130201|2012-08-30 13:30,30,2.53,2.53,2.527,2.527,5
20130201|2012-08-31 09:00,31,2.523,2.523,2.523,2.523,1
20130201|2012-08-31 11:30,31,2.506,2.506,2.506,2.506,1
20130201|2012-08-31 13:00,31,2.511,2.511,2.511,2.511,5
20130201|2012-08-31 13:30,31,2.504,2.512,2.504,2.512,5
20130201|2012-09-04 11:00,4,2.524,2.524,2.52,2.52,2
20130201|2012-09-04 13:30,4,2.516,2.516,2.516,2.516,1
20130201|2012-09-05 09:00,5,2.51,2.513,2.51,2.513,2
20130201|2012-09-05 09:30,5,2.5,2.5,2.5,2.5,1
20130201|2012-09-05 10:30,5,2.506,2.506,2.5,2.5,11
20130201|2012-09-05 11:30,5,2.502,2.502,2.502,2.502,1
20130201|2012-09-05 12:30,5,2.492,2.492,2.492,2.492,1
20130201|2012-09-05 13:00,5,2.495,2.495,2.495,2.495,25
20130201|2012-09-05 13:30,5,2.495,2.495,2.487,2.487,45
20130201|2012-09-06 09:30,6,2.517,2.517,2.517,2.517,9
20130201|2012-09-06 10:00,6,2.517,2.517,2.517,2.517,11
20130201|2012-09-06 11:00,6,2.519,2.519,2.519,2.519,1
20130201|2012-09-06 12:30,6,2.517,2.517,2.517,2.517,6
20130201|2012-09-06 13:30,6,2.518,2.52,2.516,2.516,22
20130201|2012-09-07 06:30,7,2.53,2.53,2.53,2.53,1
20130201|2012-09-07 09:00,7,2.518,2.518,2.515,2.515,2
20130201|2012-09-07 09:30,7,2.515,2.517,2.513,2.517,9
20130201|2012-09-07 10:00,7,2.51,2.51,2.506,2.507,4
20130201|2012-09-07 10:30,7,2.51,2.51,2.51,2.51,1
20130201|2012-09-07 12:30,7,2.51,2.513,2.51,2.51,4
20130201|2012-09-07 13:00,7,2.51,2.51,2.51,2.51,5
20130201|2012-09-07 13:30,7,2.51,2.51,2.493,2.493,27
20130201|2012-09-10 09:30,10,2.505,2.505,2.505,2.505,7
20130201|2012-09-10 10:00,10,2.497,2.499,2.497,2.499,2
20130201|2012-09-10 11:30,10,2.492,2.492,2.488,2.488,3
20130201|2012-09-10 12:00,10,2.489,2.489,2.478,2.478,21
20130201|2012-09-10 12:30,10,2.475,2.48,2.475,2.48,7
20130201|2012-09-10 13:30,10,2.48,2.48,2.475,2.475,28
20130201|2012-09-11 09:30,11,2.472,2.472,2.472,2.472,1
20130201|2012-09-11 12:30,11,2.47,2.47,2.47,2.47,2
20130201|2012-09-11 13:30,11,2.462,2.465,2.462,2.462,14
20130201|2012-09-12 07:30,12,2.435,2.435,2.435,2.435,2
20130201|2012-09-12 08:00,12,2.445,2.445,2.438,2.438,4
20130201|2012-09-12 08:30,12,2.45,2.45,2.45,2.45,30
20130201|2012-09-12 09:00,12,2.455,2.455,2.455,2.455,30
20130201|2012-09-12 09:30,12,2.44,2.44,2.44,2.44,14
20130201|2012-09-12 10:30,12,2.435,2.435,2.435,2.435,5
20130201|2012-09-12 11:30,12,2.44,2.44,2.44,2.44,5
20130201|2012-09-12 12:00,12,2.44,2.44,2.435,2.435,7
20130201|2012-09-12 13:30,12,2.445,2.445,2.436,2.438,10
20130201|2012-09-13 08:30,13,2.446,2.446,2.446,2.446,1
20130201|2012-09-13 09:30,13,2.435,2.44,2.43,2.43,20
20130201|2012-09-13 13:30,13,2.446,2.449,2.44,2.444,42
20130201|2012-09-14 08:30,14,2.464,2.464,2.464,2.464,1
20130201|2012-09-14 09:00,14,2.466,2.474,2.465,2.474,15
20130201|2012-09-14 09:30,14,2.47,2.47,2.47,2.47,8
20130201|2012-09-14 10:00,14,2.468,2.468,2.468,2.468,1
20130201|2012-09-14 10:30,14,2.46,2.46,2.46,2.46,10
20130201|2012-09-14 13:00,14,2.46,2.46,2.455,2.455,2
20130201|2012-09-14 13:30,14,2.455,2.458,2.45,2.458,38
20130201|2012-09-17 09:00,17,2.401,2.401,2.401,2.401,1
20130201|2012-09-17 09:30,17,2.407,2.407,2.394,2.394,5
20130201|2012-09-17 10:00,17,2.391,2.391,2.39,2.39,7
20130201|2012-09-17 11:00,17,2.38,2.38,2.375,2.375,8
20130201|2012-09-17 11:30,17,2.376,2.382,2.376,2.382,6
20130201|2012-09-17 13:00,17,2.375,2.375,2.374,2.374,6
20130201|2012-09-17 13:30,17,2.374,2.374,2.345,2.345,22
20130201|2012-09-18 08:30,18,2.351,2.351,2.351,2.351,1
20130201|2012-09-18 09:00,18,2.352,2.354,2.352,2.354,8
20130201|2012-09-18 09:30,18,2.354,2.356,2.352,2.352,8
20130201|2012-09-18 10:00,18,2.355,2.355,2.355,2.355,1
20130201|2012-09-18 10:30,18,2.352,2.352,2.352,2.352,1
20130201|2012-09-18 11:00,18,2.354,2.354,2.351,2.351,11
20130201|2012-09-18 11:30,18,2.346,2.346,2.346,2.346,2
20130201|2012-09-18 13:00,18,2.335,2.335,2.335,2.335,5
20130201|2012-09-18 13:30,18,2.333,2.333,2.323,2.323,54
20130201|2012-09-19 09:30,19,2.336,2.336,2.331,2.331,4
20130201|2012-09-19 11:30,19,2.33,2.332,2.329,2.329,11
20130201|2012-09-19 12:00,19,2.331,2.331,2.327,2.327,6
20130201|2012-09-19 13:00,19,2.324,2.324,2.324,2.324,1
20130201|2012-09-19 13:30,19,2.322,2.325,2.32,2.32,26
20130201|2012-09-20 08:30,20,2.297,2.304,2.297,2.304,3
20130201|2012-09-20 09:30,20,2.296,2.296,2.296,2.296,1
20130201|2012-09-20 10:00,20,2.298,2.298,2.298,2.298,2
20130201|2012-09-20 11:00,20,2.295,2.295,2.295,2.295,1
20130201|2012-09-20 11:30,20,2.289,2.289,2.28,2.284,8
20130201|2012-09-20 12:00,20,2.286,2.289,2.286,2.289,6
20130201|2012-09-20 12:30,20,2.285,2.291,2.285,2.289,8
20130201|2012-09-20 13:00,20,2.293,2.299,2.292,2.299,22
20130201|2012-09-20 13:30,20,2.3,2.305,2.287,2.287,62
20130201|2012-09-21 08:30,21,2.3,2.3,2.3,2.3,1
20130201|2012-09-21 09:30,21,2.305,2.305,2.305,2.305,5
20130201|2012-09-21 10:00,21,2.298,2.298,2.298,2.298,1
20130201|2012-09-21 10:30,21,2.302,2.302,2.302,2.302,5
20130201|2012-09-21 11:00,21,2.305,2.305,2.305,2.305,3
20130201|2012-09-21 12:00,21,2.306,2.306,2.3,2.3,16
20130201|2012-09-21 12:30,21,2.299,2.299,2.299,2.299,1
20130201|2012-09-21 13:30,21,2.3,2.305,2.3,2.305,13
20130201|2012-09-24 09:00,24,2.289,2.289,2.287,2.287,3
20130201|2012-09-24 10:00,24,2.283,2.283,2.283,2.283,1
20130201|2012-09-24 10:30,24,2.286,2.289,2.285,2.289,12
20130201|2012-09-24 11:00,24,2.289,2.289,2.289,2.289,1
20130201|2012-09-24 11:30,24,2.286,2.286,2.285,2.285,2
20130201|2012-09-24 13:30,24,2.292,2.294,2.289,2.289,23
20130201|2012-09-25 07:30,25,2.301,2.301,2.301,2.301,1
20130201|2012-09-25 10:00,25,2.285,2.285,2.285,2.285,1
20130201|2012-09-25 10:30,25,2.29,2.297,2.29,2.297,5
20130201|2012-09-25 11:30,25,2.292,2.292,2.292,2.292,1
20130201|2012-09-25 12:30,25,2.286,2.286,2.285,2.285,4
20130201|2012-09-25 13:00,25,2.285,2.285,2.284,2.284,10
20130201|2012-09-25 13:30,25,2.286,2.3,2.286,2.293,21
20130201|2012-09-26 09:30,26,2.266,2.266,2.258,2.258,3
20130201|2012-09-26 10:00,26,2.26,2.26,2.26,2.26,1
20130201|2012-09-26 10:30,26,2.258,2.258,2.249,2.253,9
20130201|2012-09-26 11:00,26,2.255,2.255,2.255,2.255,5
20130201|2012-09-26 11:30,26,2.25,2.25,2.25,2.25,3
20130201|2012-09-26 12:00,26,2.255,2.255,2.255,2.255,5
20130201|2012-09-26 12:30,26,2.256,2.256,2.251,2.251,4
20130201|2012-09-26 13:30,26,2.253,2.258,2.253,2.258,10
20130201|2012-09-27 09:00,27,2.241,2.247,2.241,2.247,7
20130201|2012-09-27 09:30,27,2.256,2.256,2.256,2.256,2
20130201|2012-09-27 10:30,27,2.24,2.24,2.239,2.239,8
20130201|2012-09-27 11:30,27,2.24,2.24,2.24,2.24,5
20130201|2012-09-27 12:00,27,2.235,2.242,2.235,2.24,11
20130201|2012-09-27 13:00,27,2.243,2.246,2.242,2.242,8
20130201|2012-09-27 13:30,27,2.243,2.248,2.242,2.248,4
20130201|2012-09-28 07:30,28,2.244,2.288,2.244,2.288,6
20130201|2012-09-28 08:00,28,2.33,2.33,2.33,2.33,22
20130201|2012-09-28 08:30,28,2.325,2.325,2.325,2.325,6
20130201|2012-09-28 09:00,28,2.325,2.325,2.325,2.325,22
20130201|2012-09-28 09:30,28,2.336,2.339,2.334,2.339,19
20130201|2012-09-28 13:00,28,2.362,2.362,2.362,2.362,6
20130201|2012-09-28 13:30,28,2.359,2.359,2.359,2.359,2
20130201|2012-10-01 11:00,1,2.354,2.354,2.348,2.35,5
20130201|2012-10-01 13:30,1,2.362,2.362,2.358,2.358,6
20130201|2012-10-02 10:30,2,2.36,2.36,2.36,2.36,1
20130201|2012-10-02 12:00,2,2.351,2.351,2.351,2.351,5
20130201|2012-10-02 13:30,2,2.358,2.364,2.358,2.364,12
20130201|2012-10-03 08:30,3,2.348,2.348,2.348,2.348,1
20130201|2012-10-03 09:30,3,2.354,2.363,2.354,2.363,5
20130201|2012-10-03 10:00,3,2.369,2.369,2.369,2.369,1
20130201|2012-10-03 10:30,3,2.37,2.37,2.369,2.37,12
20130201|2012-10-03 11:00,3,2.367,2.374,2.367,2.374,7
20130201|2012-10-03 11:30,3,2.376,2.376,2.376,2.376,1
20130201|2012-10-03 12:30,3,2.38,2.38,2.38,2.38,1
20130201|2012-10-03 13:30,3,2.387,2.387,2.387,2.387,1
20130201|2012-10-04 10:00,4,2.408,2.409,2.408,2.409,2
20130201|2012-10-04 10:30,4,2.403,2.403,2.396,2.396,2
20130201|2012-10-04 13:00,4,2.404,2.404,2.404,2.404,1
20130201|2012-10-05 07:30,5,2.393,2.393,2.393,2.393,5
20130201|2012-10-05 08:30,5,2.393,2.393,2.393,2.393,3
20130201|2012-10-05 11:00,5,2.388,2.388,2.388,2.388,1
20130201|2012-10-05 13:00,5,2.384,2.384,2.384,2.384,3
20130201|2012-10-05 13:30,5,2.383,2.383,2.379,2.383,5
20130201|2012-10-08 07:30,8,2.378,2.378,2.378,2.378,3
20130201|2012-10-08 09:30,8,2.372,2.372,2.372,2.372,1
20130201|2012-10-08 11:30,8,2.37,2.37,2.37,2.37,3
20130201|2012-10-08 13:30,8,2.371,2.371,2.371,2.371,5
20130201|2012-10-09 09:00,9,2.389,2.389,2.389,2.389,2
20130201|2012-10-09 09:30,9,2.385,2.385,2.385,2.385,2
20130201|2012-10-09 10:00,9,2.38,2.38,2.375,2.375,10
20130201|2012-10-09 11:30,9,2.38,2.38,2.38,2.38,8
20130201|2012-10-09 13:30,9,2.384,2.384,2.384,2.384,6
20130201|2012-10-10 09:00,10,2.39,2.39,2.39,2.39,1
20130201|2012-10-10 09:30,10,2.383,2.385,2.383,2.385,2
20130201|2012-10-11 08:30,11,2.43,2.43,2.43,2.43,3
20130201|2012-10-11 09:30,11,2.435,2.445,2.435,2.445,11
20130201|2012-10-11 10:00,11,2.447,2.447,2.447,2.447,5
20130201|2012-10-11 10:30,11,2.443,2.443,2.436,2.436,3
20130201|2012-10-11 11:30,11,2.443,2.443,2.443,2.443,5
20130201|2012-10-11 13:00,11,2.44,2.44,2.44,2.44,1
20130201|2012-10-11 13:30,11,2.435,2.435,2.435,2.435,7
20130201|2012-10-12 07:30,12,2.425,2.425,2.425,2.425,5
20130201|2012-10-12 08:00,12,2.425,2.425,2.425,2.425,2
20130201|2012-10-12 08:30,12,2.42,2.42,2.42,2.42,1
20130201|2012-10-12 09:00,12,2.415,2.415,2.412,2.412,16
20130201|2012-10-12 10:00,12,2.404,2.404,2.404,2.404,1
20130201|2012-10-12 13:30,12,2.395,2.405,2.395,2.405,13
20130201|2012-10-15 11:00,15,2.376,2.376,2.374,2.374,7
20130201|2012-10-15 12:00,15,2.37,2.37,2.37,2.37,5
20130201|2012-10-15 13:30,15,2.366,2.366,2.359,2.359,6
20130201|2012-10-16 09:30,16,2.374,2.374,2.374,2.374,4
20130201|2012-10-16 11:00,16,2.36,2.36,2.36,2.36,3
20130201|2012-10-16 12:00,16,2.362,2.362,2.362,2.362,1
20130201|2012-10-16 13:30,16,2.356,2.356,2.348,2.348,11
20130201|2012-10-17 09:30,17,2.363,2.363,2.359,2.36,4
20130201|2012-10-17 12:00,17,2.36,2.36,2.36,2.36,7
20130201|2012-10-17 13:30,17,2.363,2.363,2.362,2.362,3
20130201|2012-10-18 09:00,18,2.377,2.377,2.377,2.377,2
20130201|2012-10-18 09:30,18,2.375,2.375,2.375,2.375,9
20130201|2012-10-18 11:30,18,2.386,2.386,2.386,2.386,1
20130201|2012-10-18 13:00,18,2.395,2.395,2.385,2.385,4
20130201|2012-10-18 13:30,18,2.383,2.389,2.381,2.389,13
20130201|2012-10-19 09:30,19,2.396,2.403,2.395,2.402,4
20130201|2012-10-19 10:30,19,2.395,2.395,2.394,2.394,7
20130201|2012-10-19 12:30,19,2.383,2.383,2.383,2.383,2
20130201|2012-10-19 13:00,19,2.394,2.394,2.394,2.394,1
20130201|2012-10-19 13:30,19,2.388,2.388,2.388,2.388,1
20130201|2012-10-22 10:30,22,2.386,2.386,2.386,2.386,2
20130201|2012-10-22 13:30,22,2.382,2.382,2.37,2.37,3
20130201|2012-10-23 09:00,23,2.354,2.354,2.354,2.354,2
20130201|2012-10-23 09:30,23,2.35,2.35,2.35,2.35,1
20130201|2012-10-23 11:00,23,2.355,2.355,2.355,2.355,15
20130201|2012-10-23 12:00,23,2.347,2.347,2.347,2.347,1
20130201|2012-10-23 13:30,23,2.36,2.363,2.358,2.363,5
20130201|2012-10-24 09:30,24,2.37,2.37,2.37,2.37,1
20130201|2012-10-24 10:30,24,2.346,2.346,2.346,2.346,1
20130201|2012-10-24 11:00,24,2.354,2.354,2.354,2.354,5
20130201|2012-10-24 12:30,24,2.353,2.353,2.351,2.351,20
20130201|2012-10-24 13:30,24,2.357,2.357,2.356,2.356,20
20130201|2012-10-25 13:30,25,2.337,2.337,2.337,2.337,3
20130201|2012-10-26 10:00,26,2.333,2.333,2.333,2.333,12
20130201|2012-10-26 11:30,26,2.335,2.335,2.335,2.335,2
20130201|2012-10-26 12:00,26,2.335,2.335,2.335,2.335,4
20130201|2012-10-26 13:30,26,2.342,2.343,2.342,2.343,7
20130201|2012-10-29 11:00,29,2.338,2.338,2.338,2.338,5
20130201|2012-10-29 12:00,29,2.356,2.356,2.356,2.356,1
20130201|2012-10-29 13:30,29,2.352,2.352,2.351,2.352,7
20130201|2012-10-30 09:00,30,2.363,2.363,2.363,2.363,1
20130201|2012-10-30 13:00,30,2.37,2.37,2.37,2.37,5
20130201|2012-10-30 13:30,30,2.37,2.37,2.364,2.37,11
20130201|2012-10-31 09:30,31,2.38,2.38,2.38,2.38,1
20130201|2012-10-31 10:00,31,2.38,2.391,2.38,2.391,18
20130201|2012-10-31 10:30,31,2.391,2.391,2.391,2.391,1
20130201|2012-10-31 13:30,31,2.387,2.395,2.387,2.395,5
20130201|2012-11-01 12:30,1,2.385,2.385,2.385,2.385,2
20130201|2012-11-01 13:00,1,2.378,2.378,2.378,2.378,3
20130201|2012-11-01 13:30,1,2.385,2.385,2.385,2.385,3
20130201|2012-11-02 09:30,2,2.363,2.363,2.361,2.361,2
20130201|2012-11-02 10:00,2,2.352,2.363,2.352,2.363,4
20130201|2012-11-02 10:30,2,2.357,2.364,2.357,2.36,22
20130201|2012-11-02 11:00,2,2.361,2.361,2.36,2.36,6
20130201|2012-11-02 11:30,2,2.358,2.358,2.358,2.358,1
20130201|2012-11-02 12:30,2,2.354,2.354,2.353,2.353,10
20130201|2012-11-02 13:00,2,2.354,2.362,2.353,2.358,23
20130201|2012-11-02 13:30,2,2.355,2.355,2.349,2.355,55
20130201|2012-11-05 09:30,5,2.358,2.358,2.358,2.358,1
20130201|2012-11-05 10:00,5,2.354,2.354,2.354,2.354,1
20130201|2012-11-05 10:30,5,2.346,2.346,2.346,2.346,1
20130201|2012-11-05 12:00,5,2.337,2.337,2.337,2.337,1
20130201|2012-11-05 12:30,5,2.335,2.335,2.335,2.335,1
20130201|2012-11-05 13:00,5,2.337,2.337,2.337,2.337,3
20130201|2012-11-05 13:30,5,2.337,2.339,2.334,2.338,15
20130201|2012-11-06 09:30,6,2.348,2.348,2.348,2.348,2
20130201|2012-11-06 10:00,6,2.345,2.35,2.345,2.35,4
20130201|2012-11-06 10:30,6,2.345,2.345,2.345,2.345,1
20130201|2012-11-06 13:00,6,2.345,2.345,2.345,2.345,2
20130201|2012-11-06 13:30,6,2.351,2.351,2.351,2.351,15
20130201|2012-11-07 08:30,7,2.35,2.354,2.349,2.349,7
20130201|2012-11-07 09:30,7,2.348,2.352,2.348,2.352,10
20130201|2012-11-07 10:00,7,2.346,2.346,2.346,2.346,5
20130201|2012-11-07 13:30,7,2.342,2.348,2.342,2.348,48
20130201|2012-11-08 09:30,8,2.347,2.347,2.347,2.347,1
20130201|2012-11-08 10:00,8,2.356,2.356,2.356,2.356,5
20130201|2012-11-08 12:30,8,2.358,2.359,2.358,2.359,6
20130201|2012-11-08 13:30,8,2.362,2.365,2.362,2.365,7
20130201|2012-11-09 07:30,9,2.365,2.365,2.365,2.365,2
20130201|2012-11-09 09:30,9,2.373,2.373,2.373,2.373,5
20130201|2012-11-09 10:30,9,2.376,2.377,2.376,2.377,5
20130201|2012-11-09 11:00,9,2.37,2.37,2.365,2.366,22
20130201|2012-11-09 13:00,9,2.377,2.377,2.37,2.376,6
20130201|2012-11-09 13:30,9,2.374,2.374,2.373,2.373,14
20130201|2012-11-12 09:30,12,2.35,2.35,2.35,2.35,5
20130201|2012-11-12 10:00,12,2.345,2.345,2.345,2.345,13
20130201|2012-11-12 10:30,12,2.323,2.323,2.323,2.323,6
20130201|2012-11-12 11:00,12,2.33,2.33,2.33,2.33,2
20130201|2012-11-12 12:30,12,2.33,2.33,2.328,2.33,25
20130201|2012-11-12 13:30,12,2.325,2.331,2.325,2.331,11
20130201|2012-11-13 09:00,13,2.333,2.333,2.333,2.333,3
20130201|2012-11-13 09:30,13,2.33,2.33,2.33,2.33,2
20130201|2012-11-13 10:30,13,2.318,2.318,2.318,2.318,1
20130201|2012-11-13 11:30,13,2.32,2.32,2.32,2.32,2
20130201|2012-11-13 12:00,13,2.32,2.324,2.317,2.317,32
20130201|2012-11-13 13:00,13,2.336,2.336,2.336,2.336,1
20130201|2012-11-13 13:30,13,2.336,2.34,2.335,2.335,24
20130201|2012-11-14 08:30,14,2.326,2.326,2.326,2.326,1
20130201|2012-11-14 09:00,14,2.326,2.33,2.324,2.33,18
20130201|2012-11-14 09:30,14,2.336,2.336,2.33,2.33,2
20130201|2012-11-14 10:00,14,2.33,2.33,2.33,2.33,2
20130201|2012-11-14 10:30,14,2.337,2.339,2.337,2.339,56
20130201|2012-11-14 11:00,14,2.34,2.341,2.33,2.34,6
20130201|2012-11-14 11:30,14,2.324,2.324,2.324,2.324,5
20130201|2012-11-14 12:00,14,2.332,2.332,2.332,2.332,4
20130201|2012-11-14 13:30,14,2.342,2.342,2.339,2.339,11
20130201|2012-11-15 08:00,15,2.326,2.326,2.326,2.326,1
20130201|2012-11-15 10:00,15,2.335,2.335,2.335,2.335,10
20130201|2012-11-15 11:30,15,2.33,2.33,2.33,2.33,7
20130201|2012-11-15 13:30,15,2.336,2.336,2.331,2.332,26
20130201|2012-11-16 09:30,16,2.32,2.326,2.32,2.32,10
20130201|2012-11-16 10:00,16,2.315,2.315,2.314,2.314,5
20130201|2012-11-16 11:00,16,2.329,2.333,2.324,2.333,10
20130201|2012-11-16 11:30,16,2.333,2.333,2.333,2.333,3
20130201|2012-11-16 12:00,16,2.337,2.337,2.334,2.337,22
20130201|2012-11-16 12:30,16,2.337,2.344,2.337,2.344,4
20130201|2012-11-16 13:30,16,2.347,2.356,2.345,2.345,66
20130201|2012-11-19 09:00,19,2.36,2.36,2.36,2.36,6
20130201|2012-11-19 09:30,19,2.361,2.365,2.361,2.363,22
20130201|2012-11-19 10:00,19,2.363,2.373,2.363,2.373,24
20130201|2012-11-19 11:00,19,2.374,2.374,2.366,2.366,8
20130201|2012-11-19 11:30,19,2.373,2.373,2.373,2.373,3
20130201|2012-11-19 12:00,19,2.369,2.369,2.369,2.369,1
20130201|2012-11-19 12:30,19,2.371,2.372,2.371,2.372,3
20130201|2012-11-19 13:30,19,2.377,2.377,2.37,2.37,33
20130201|2012-11-20 09:30,20,2.358,2.385,2.358,2.385,3
20130201|2012-11-20 10:00,20,2.384,2.384,2.384,2.384,3
20130201|2012-11-20 10:30,20,2.387,2.392,2.387,2.392,11
20130201|2012-11-20 12:00,20,2.39,2.39,2.39,2.39,2
20130201|2012-11-20 12:30,20,2.391,2.391,2.391,2.391,2
20130201|2012-11-20 13:00,20,2.389,2.39,2.388,2.39,5
20130201|2012-11-20 13:30,20,2.39,2.39,2.381,2.381,34
20130201|2012-11-21 09:00,21,2.395,2.395,2.395,2.395,2
20130201|2012-11-21 09:30,21,2.39,2.391,2.39,2.391,7
20130201|2012-11-21 10:00,21,2.379,2.379,2.379,2.379,1
20130201|2012-11-21 11:00,21,2.385,2.388,2.378,2.378,4
20130201|2012-11-21 11:30,21,2.386,2.386,2.384,2.384,2
20130201|2012-11-21 12:00,21,2.38,2.38,2.374,2.374,19
20130201|2012-11-21 12:30,21,2.38,2.382,2.375,2.382,11
20130201|2012-11-21 13:00,21,2.383,2.385,2.381,2.382,9
20130201|2012-11-21 13:30,21,2.381,2.381,2.378,2.38,32
20130201|2012-11-23 09:30,23,2.383,2.394,2.383,2.394,2
20130201|2012-11-23 11:30,23,2.397,2.4,2.387,2.387,14
20130201|2012-11-26 08:30,26,2.41,2.413,2.41,2.413,2
20130201|2012-11-26 09:00,26,2.415,2.418,2.405,2.418,8
20130201|2012-11-26 09:30,26,2.411,2.42,2.411,2.42,7
20130201|2012-11-26 10:00,26,2.415,2.415,2.415,2.415,3
20130201|2012-11-26 11:00,26,2.415,2.415,2.415,2.415,5
20130201|2012-11-26 11:30,26,2.415,2.415,2.415,2.415,8
20130201|2012-11-26 12:00,26,2.417,2.417,2.411,2.417,4
20130201|2012-11-26 12:30,26,2.414,2.419,2.414,2.414,18
20130201|2012-11-26 13:00,26,2.414,2.414,2.411,2.411,17
20130201|2012-11-26 13:30,26,2.408,2.409,2.406,2.406,27
20130201|2012-11-27 09:00,27,2.415,2.415,2.415,2.415,1
20130201|2012-11-27 09:30,27,2.415,2.423,2.415,2.423,2
20130201|2012-11-27 11:30,27,2.409,2.409,2.409,2.409,1
20130201|2012-11-27 12:30,27,2.415,2.415,2.413,2.413,20
20130201|2012-11-27 13:00,27,2.415,2.418,2.415,2.418,14
20130201|2012-11-27 13:30,27,2.418,2.43,2.418,2.429,52
20130201|2012-11-28 08:00,28,2.424,2.424,2.423,2.423,25
20130201|2012-11-28 09:00,28,2.418,2.418,2.418,2.418,2
20130201|2012-11-28 09:30,28,2.435,2.435,2.428,2.428,11
20130201|2012-11-28 10:30,28,2.435,2.435,2.435,2.435,2
20130201|2012-11-28 12:00,28,2.434,2.434,2.434,2.434,12
20130201|2012-11-28 12:30,28,2.436,2.436,2.436,2.436,5
20130201|2012-11-28 13:00,28,2.433,2.435,2.433,2.433,6
20130201|2012-11-28 13:30,28,2.434,2.436,2.434,2.434,5
20130201|2012-11-29 08:30,29,2.44,2.44,2.44,2.44,21
20130201|2012-11-29 09:30,29,2.439,2.439,2.439,2.439,11
20130201|2012-11-29 10:00,29,2.431,2.431,2.431,2.431,1
20130201|2012-11-29 10:30,29,2.432,2.432,2.427,2.427,6
20130201|2012-11-29 11:00,29,2.433,2.433,2.433,2.433,3
20130201|2012-11-29 11:30,29,2.43,2.431,2.426,2.431,4
20130201|2012-11-29 12:30,29,2.428,2.428,2.428,2.428,8
20130201|2012-11-29 13:30,29,2.428,2.43,2.42,2.42,56
20130201|2012-11-30 09:30,30,2.415,2.415,2.415,2.415,5
20130201|2012-11-30 10:30,30,2.402,2.402,2.4,2.4,8
20130201|2012-11-30 11:30,30,2.405,2.405,2.405,2.405,1
20130201|2012-11-30 12:30,30,2.405,2.405,2.405,2.405,9
20130201|2012-11-30 13:00,30,2.405,2.405,2.405,2.405,20
20130201|2012-11-30 13:30,30,2.409,2.409,2.398,2.398,25
20130201|2012-12-03 06:00,3,2.42,2.42,2.42,2.42,4
20130201|2012-12-03 07:30,3,2.43,2.43,2.43,2.43,14
20130201|2012-12-03 08:00,3,2.43,2.43,2.43,2.43,10
20130201|2012-12-03 08:30,3,2.425,2.425,2.425,2.425,1
20130201|2012-12-03 09:00,3,2.42,2.42,2.42,2.42,4
20130201|2012-12-03 09:30,3,2.42,2.423,2.42,2.423,2
20130201|2012-12-03 10:00,3,2.42,2.423,2.42,2.423,3
20130201|2012-12-03 10:30,3,2.417,2.417,2.417,2.417,1
20130201|2012-12-03 11:00,3,2.415,2.415,2.415,2.415,3
20130201|2012-12-03 11:30,3,2.412,2.412,2.412,2.412,1
20130201|2012-12-03 12:00,3,2.408,2.408,2.408,2.408,1
20130201|2012-12-03 12:30,3,2.416,2.416,2.416,2.416,1
20130201|2012-12-03 13:00,3,2.404,2.415,2.404,2.41,24
20130201|2012-12-03 13:30,3,2.413,2.415,2.409,2.414,93
20130201|2012-12-04 08:30,4,2.417,2.417,2.417,2.417,1
20130201|2012-12-04 09:00,4,2.416,2.416,2.416,2.416,1
20130201|2012-12-04 09:30,4,2.407,2.413,2.406,2.411,17
20130201|2012-12-04 10:00,4,2.411,2.411,2.411,2.411,10
20130201|2012-12-04 10:30,4,2.412,2.412,2.407,2.407,6
20130201|2012-12-04 11:00,4,2.411,2.411,2.403,2.403,7
20130201|2012-12-04 12:30,4,2.411,2.412,2.411,2.412,2
20130201|2012-12-04 13:00,4,2.403,2.404,2.403,2.404,4
20130201|2012-12-04 13:30,4,2.411,2.416,2.41,2.415,18
20130201|2012-12-05 09:30,5,2.414,2.422,2.414,2.422,23
20130201|2012-12-05 10:00,5,2.415,2.418,2.415,2.418,3
20130201|2012-12-05 10:30,5,2.42,2.422,2.42,2.422,3
20130201|2012-12-05 11:30,5,2.415,2.415,2.415,2.415,2
20130201|2012-12-05 12:00,5,2.42,2.425,2.42,2.425,3
20130201|2012-12-05 12:30,5,2.415,2.415,2.415,2.415,15
20130201|2012-12-05 13:00,5,2.424,2.424,2.424,2.424,1
20130201|2012-12-05 13:30,5,2.42,2.424,2.413,2.417,32
20130201|2012-12-06 09:30,6,2.41,2.415,2.404,2.404,8
20130201|2012-12-06 10:00,6,2.408,2.408,2.408,2.408,4
20130201|2012-12-06 11:00,6,2.402,2.402,2.4,2.4,15
20130201|2012-12-06 11:30,6,2.402,2.402,2.402,2.402,7
20130201|2012-12-06 12:30,6,2.4,2.4,2.4,2.4,1
20130201|2012-12-06 13:00,6,2.401,2.401,2.401,2.401,1
20130201|2012-12-06 13:30,6,2.405,2.415,2.398,2.398,51
20130201|2012-12-07 08:30,7,2.399,2.399,2.398,2.398,2
20130201|2012-12-07 09:00,7,2.396,2.396,2.396,2.396,1
20130201|2012-12-07 09:30,7,2.39,2.393,2.389,2.393,19
20130201|2012-12-07 10:00,7,2.384,2.384,2.384,2.384,1
20130201|2012-12-07 11:00,7,2.39,2.392,2.39,2.392,2
20130201|2012-12-07 11:30,7,2.379,2.379,2.376,2.376,9
20130201|2012-12-07 12:00,7,2.377,2.377,2.377,2.377,4
20130201|2012-12-07 12:30,7,2.389,2.389,2.377,2.377,10
20130201|2012-12-07 13:00,7,2.376,2.381,2.375,2.381,10
20130201|2012-12-07 13:30,7,2.371,2.38,2.365,2.365,20
20130201|2012-12-10 09:30,10,2.35,2.353,2.35,2.353,2
20130201|2012-12-10 10:00,10,2.35,2.352,2.35,2.351,6
20130201|2012-12-10 10:30,10,2.351,2.351,2.351,2.351,1
20130201|2012-12-10 11:30,10,2.35,2.35,2.35,2.35,1
20130201|2012-12-10 12:30,10,2.348,2.351,2.348,2.351,2
20130201|2012-12-10 13:30,10,2.345,2.356,2.345,2.346,27
20130201|2012-12-11 06:00,11,2.346,2.346,2.346,2.346,4
20130201|2012-12-11 07:30,11,2.346,2.346,2.345,2.345,6
20130201|2012-12-11 08:00,11,2.342,2.342,2.332,2.332,2
20130201|2012-12-11 08:30,11,2.34,2.342,2.34,2.342,2
20130201|2012-12-11 09:00,11,2.345,2.349,2.345,2.349,59
20130201|2012-12-11 09:30,11,2.345,2.345,2.34,2.345,17
20130201|2012-12-11 10:00,11,2.345,2.345,2.345,2.345,14
20130201|2012-12-11 10:30,11,2.34,2.344,2.34,2.344,3
20130201|2012-12-11 11:00,11,2.342,2.342,2.342,2.342,1
20130201|2012-12-11 11:30,11,2.343,2.343,2.336,2.342,5
20130201|2012-12-11 12:00,11,2.345,2.345,2.34,2.34,7
20130201|2012-12-11 12:30,11,2.34,2.34,2.34,2.34,4
20130201|2012-12-11 13:30,11,2.34,2.344,2.338,2.339,41
20130201|2012-12-12 08:30,12,2.338,2.338,2.335,2.335,6
20130201|2012-12-12 09:00,12,2.337,2.338,2.337,2.337,18
20130201|2012-12-12 09:30,12,2.336,2.337,2.33,2.333,23
20130201|2012-12-12 10:00,12,2.335,2.335,2.328,2.328,9
20130201|2012-12-12 10:30,12,2.33,2.331,2.33,2.33,18
20130201|2012-12-12 11:00,12,2.326,2.326,2.326,2.326,1
20130201|2012-12-12 11:30,12,2.33,2.33,2.33,2.33,1
20130201|2012-12-12 12:00,12,2.33,2.33,2.33,2.33,1
20130201|2012-12-12 12:30,12,2.333,2.333,2.333,2.333,1
20130201|2012-12-12 13:00,12,2.33,2.332,2.33,2.332,20
20130201|2012-12-12 13:30,12,2.33,2.332,2.327,2.329,32
20130201|2012-12-13 08:30,13,2.316,2.318,2.31,2.312,32
20130201|2012-12-13 09:00,13,2.314,2.317,2.31,2.317,16
20130201|2012-12-13 09:30,13,2.315,2.315,2.309,2.313,5
20130201|2012-12-13 10:00,13,2.315,2.315,2.31,2.31,11
20130201|2012-12-13 10:30,13,2.312,2.312,2.312,2.312,2
20130201|2012-12-13 11:30,13,2.301,2.301,2.301,2.301,1
20130201|2012-12-13 12:30,13,2.302,2.302,2.295,2.295,3
20130201|2012-12-13 13:00,13,2.302,2.302,2.293,2.294,10
20130201|2012-12-13 13:30,13,2.296,2.3,2.293,2.293,28
20130201|2012-12-14 07:30,14,2.298,2.298,2.298,2.298,7
20130201|2012-12-14 08:00,14,2.298,2.298,2.298,2.298,5
20130201|2012-12-14 08:30,14,2.288,2.294,2.288,2.29,24
20130201|2012-12-14 09:00,14,2.29,2.296,2.289,2.296,24
20130201|2012-12-14 09:30,14,2.294,2.299,2.294,2.299,3
20130201|2012-12-14 10:00,14,2.295,2.295,2.295,2.295,1
20130201|2012-12-14 10:30,14,2.297,2.297,2.296,2.296,3
20130201|2012-12-14 11:30,14,2.296,2.305,2.296,2.305,5
20130201|2012-12-14 12:00,14,2.303,2.303,2.303,2.303,4
20130201|2012-12-14 13:00,14,2.304,2.307,2.304,2.305,13
20130201|2012-12-14 13:30,14,2.305,2.307,2.303,2.307,42
20130201|2012-12-17 08:30,17,2.301,2.305,2.301,2.305,2
20130201|2012-12-17 09:00,17,2.295,2.295,2.295,2.295,1
20130201|2012-12-17 09:30,17,2.281,2.285,2.281,2.285,3
20130201|2012-12-17 10:00,17,2.285,2.285,2.28,2.28,3
20130201|2012-12-17 11:30,17,2.281,2.281,2.281,2.281,1
20130201|2012-12-17 12:00,17,2.284,2.285,2.282,2.284,5
20130201|2012-12-17 12:30,17,2.284,2.285,2.284,2.285,5
20130201|2012-12-17 13:30,17,2.288,2.29,2.284,2.284,11
20130201|2012-12-18 00:00,18,2.29,2.29,2.29,2.29,1
20130201|2012-12-18 09:00,18,2.269,2.269,2.269,2.269,1
20130201|2012-12-18 09:30,18,2.269,2.273,2.265,2.273,47
20130201|2012-12-18 10:00,18,2.269,2.273,2.269,2.273,17
20130201|2012-12-18 10:30,18,2.272,2.275,2.272,2.275,25
20130201|2012-12-18 11:00,18,2.275,2.28,2.274,2.278,16
20130201|2012-12-18 11:30,18,2.274,2.274,2.274,2.274,1
20130201|2012-12-18 12:00,18,2.27,2.27,2.265,2.269,23
20130201|2012-12-18 12:30,18,2.269,2.27,2.268,2.268,9
20130201|2012-12-18 13:00,18,2.268,2.27,2.267,2.27,23
20130201|2012-12-18 13:30,18,2.269,2.273,2.265,2.271,42
20130201|2012-12-19 08:30,19,2.269,2.269,2.268,2.269,10
20130201|2012-12-19 09:00,19,2.27,2.279,2.27,2.279,76
20130201|2012-12-19 09:30,19,2.274,2.274,2.257,2.26,12
20130201|2012-12-19 10:00,19,2.262,2.262,2.249,2.249,23
20130201|2012-12-19 10:30,19,2.251,2.251,2.239,2.239,31
20130201|2012-12-19 11:00,19,2.239,2.239,2.239,2.239,19
20130201|2012-12-19 11:30,19,2.236,2.237,2.236,2.237,3
20130201|2012-12-19 12:00,19,2.236,2.239,2.223,2.223,20
20130201|2012-12-19 12:30,19,2.225,2.23,2.225,2.23,18
20130201|2012-12-19 13:00,19,2.23,2.238,2.229,2.237,34
20130201|2012-12-19 13:30,19,2.234,2.235,2.223,2.228,55
20130201|2012-12-20 08:00,20,2.197,2.197,2.197,2.197,6
20130201|2012-12-20 08:30,20,2.203,2.205,2.199,2.205,28
20130201|2012-12-20 09:00,20,2.215,2.22,2.215,2.218,34
20130201|2012-12-20 09:30,20,2.219,2.225,2.219,2.221,35
20130201|2012-12-20 10:00,20,2.225,2.225,2.22,2.22,55
20130201|2012-12-20 10:30,20,2.215,2.215,2.215,2.215,1
20130201|2012-12-20 11:00,20,2.218,2.223,2.215,2.22,22
20130201|2012-12-20 11:30,20,2.219,2.224,2.219,2.224,3
20130201|2012-12-20 12:00,20,2.224,2.224,2.22,2.22,6
20130201|2012-12-20 12:30,20,2.223,2.223,2.221,2.221,30
20130201|2012-12-20 13:00,20,2.221,2.221,2.219,2.219,13
20130201|2012-12-20 13:30,20,2.224,2.229,2.224,2.224,77
20130201|2012-12-21 08:30,21,2.231,2.242,2.231,2.242,22
20130201|2012-12-21 09:00,21,2.244,2.244,2.244,2.244,11
20130201|2012-12-21 09:30,21,2.244,2.244,2.241,2.242,26
20130201|2012-12-21 10:30,21,2.241,2.241,2.238,2.238,16
20130201|2012-12-21 11:00,21,2.239,2.239,2.239,2.239,5
20130201|2012-12-21 11:30,21,2.238,2.238,2.237,2.237,5
20130201|2012-12-21 12:00,21,2.237,2.237,2.237,2.237,3
20130201|2012-12-21 13:00,21,2.237,2.237,2.235,2.235,4
20130201|2012-12-21 13:30,21,2.237,2.243,2.236,2.236,78
20130201|2012-12-24 10:00,24,2.24,2.24,2.24,2.24,1
20130201|2012-12-24 10:30,24,2.24,2.242,2.24,2.242,10
20130201|2012-12-24 11:00,24,2.24,2.24,2.237,2.239,26
20130201|2012-12-24 11:30,24,2.237,2.242,2.236,2.242,73
20130201|2012-12-26 09:30,26,2.235,2.245,2.235,2.238,22
20130201|2012-12-26 10:00,26,2.231,2.231,2.23,2.23,3
20130201|2012-12-26 10:30,26,2.227,2.227,2.22,2.223,25
20130201|2012-12-26 11:00,26,2.221,2.222,2.218,2.222,22
20130201|2012-12-26 11:30,26,2.223,2.223,2.222,2.222,3
20130201|2012-12-26 12:30,26,2.219,2.221,2.219,2.221,9
20130201|2012-12-26 13:00,26,2.22,2.22,2.22,2.22,1
20130201|2012-12-26 13:30,26,2.218,2.222,2.217,2.222,14
20130201|2012-12-27 08:00,27,2.216,2.216,2.216,2.216,4
20130201|2012-12-27 09:00,27,2.216,2.216,2.213,2.214,6
20130201|2012-12-27 09:30,27,2.218,2.218,2.218,2.218,3
20130201|2012-12-27 10:00,27,2.218,2.218,2.215,2.215,4
20130201|2012-12-27 10:30,27,2.215,2.215,2.215,2.215,5
20130201|2012-12-27 11:00,27,2.218,2.218,2.215,2.215,9
20130201|2012-12-27 11:30,27,2.215,2.215,2.215,2.215,1
20130201|2012-12-27 12:30,27,2.212,2.214,2.211,2.211,19
20130201|2012-12-27 13:00,27,2.215,2.215,2.212,2.212,3
20130201|2012-12-27 13:30,27,2.216,2.217,2.212,2.212,20
20130201|2012-12-28 09:30,28,2.21,2.214,2.21,2.214,7
20130201|2012-12-28 10:00,28,2.213,2.213,2.206,2.206,6
20130201|2012-12-28 10:30,28,2.204,2.209,2.204,2.209,5
20130201|2012-12-28 11:00,28,2.209,2.209,2.209,2.209,2
20130201|2012-12-28 12:00,28,2.208,2.208,2.208,2.208,4
20130201|2012-12-28 12:30,28,2.206,2.209,2.206,2.209,7
20130201|2012-12-28 13:00,28,2.209,2.209,2.204,2.204,19
20130201|2012-12-28 13:30,28,2.208,2.213,2.207,2.213,42
20130201|2012-12-31 09:30,31,2.21,2.21,2.209,2.21,11
20130201|2012-12-31 10:00,31,2.205,2.205,2.205,2.205,6
20130201|2012-12-31 10:30,31,2.205,2.206,2.205,2.205,58
20130201|2012-12-31 11:00,31,2.206,2.207,2.206,2.207,26
20130201|2012-12-31 12:00,31,2.208,2.208,2.208,2.208,2
20130201|2012-12-31 12:30,31,2.201,2.201,2.201,2.201,1
20130201|2012-12-31 13:30,31,2.206,2.212,2.205,2.212,42
20130201|2013-01-02 09:30,2,2.231,2.231,2.215,2.215,8
20130201|2013-01-02 10:00,2,2.215,2.219,2.208,2.211,30
20130201|2013-01-02 10:30,2,2.207,2.207,2.204,2.204,21
20130201|2013-01-02 11:00,2,2.202,2.202,2.198,2.198,6
20130201|2013-01-02 11:30,2,2.195,2.196,2.191,2.191,82
20130201|2013-01-02 12:00,2,2.201,2.201,2.195,2.195,9
20130201|2013-01-02 12:30,2,2.19,2.192,2.19,2.192,4
20130201|2013-01-02 13:30,2,2.192,2.197,2.192,2.197,73
20130201|2013-01-03 09:00,3,2.187,2.187,2.187,2.187,15
20130201|2013-01-03 09:30,3,2.191,2.195,2.189,2.195,33
20130201|2013-01-03 10:00,3,2.196,2.198,2.192,2.192,6
20130201|2013-01-03 10:30,3,2.197,2.197,2.197,2.197,1
20130201|2013-01-03 11:00,3,2.192,2.192,2.192,2.192,1
20130201|2013-01-03 11:30,3,2.193,2.193,2.191,2.191,2
20130201|2013-01-03 12:30,3,2.196,2.196,2.195,2.195,2
20130201|2013-01-03 13:00,3,2.193,2.198,2.193,2.196,56
20130201|2013-01-03 13:30,3,2.195,2.197,2.194,2.194,40
20130201|2013-01-04 09:00,4,2.193,2.193,2.193,2.193,1
20130201|2013-01-04 09:30,4,2.195,2.197,2.193,2.194,32
20130201|2013-01-04 10:00,4,2.19,2.195,2.19,2.195,19
20130201|2013-01-04 10:30,4,2.195,2.195,2.188,2.188,22
20130201|2013-01-04 11:00,4,2.191,2.192,2.186,2.186,28
20130201|2013-01-04 11:30,4,2.183,2.183,2.183,2.183,1
20130201|2013-01-04 12:00,4,2.184,2.184,2.184,2.184,3
20130201|2013-01-04 12:30,4,2.184,2.185,2.183,2.185,10
20130201|2013-01-04 13:00,4,2.187,2.188,2.187,2.188,15
20130201|2013-01-04 13:30,4,2.187,2.187,2.175,2.175,78
20130201|2013-01-07 08:00,7,2.199,2.199,2.199,2.199,1
20130201|2013-01-07 08:30,7,2.197,2.202,2.197,2.202,8
20130201|2013-01-07 09:00,7,2.203,2.203,2.203,2.203,6
20130201|2013-01-07 09:30,7,2.2,2.2,2.196,2.196,2
20130201|2013-01-07 10:00,7,2.195,2.196,2.186,2.196,6
20130201|2013-01-07 10:30,7,2.19,2.191,2.19,2.19,43
20130201|2013-01-07 11:30,7,2.19,2.191,2.19,2.19,12
20130201|2013-01-07 12:00,7,2.193,2.194,2.193,2.194,22
20130201|2013-01-07 12:30,7,2.195,2.198,2.191,2.198,26
20130201|2013-01-07 13:00,7,2.198,2.2,2.195,2.196,43
20130201|2013-01-07 13:30,7,2.198,2.207,2.198,2.204,38
20130201|2013-01-08 07:30,8,2.196,2.2,2.196,2.2,5
20130201|2013-01-08 08:00,8,2.2,2.2,2.2,2.2,3
20130201|2013-01-08 09:00,8,2.21,2.219,2.21,2.214,7
20130201|2013-01-08 09:30,8,2.213,2.22,2.213,2.215,32
20130201|2013-01-08 10:30,8,2.219,2.22,2.219,2.22,11
20130201|2013-01-08 11:00,8,2.225,2.234,2.225,2.23,9
20130201|2013-01-08 11:30,8,2.227,2.227,2.227,2.227,1
20130201|2013-01-08 12:00,8,2.228,2.228,2.228,2.228,1
20130201|2013-01-08 12:30,8,2.226,2.226,2.225,2.225,4
20130201|2013-01-08 13:00,8,2.225,2.225,2.223,2.223,71
20130201|2013-01-08 13:30,8,2.225,2.225,2.218,2.218,115
20130201|2013-01-09 08:00,9,2.225,2.225,2.225,2.225,2
20130201|2013-01-09 08:30,9,2.23,2.23,2.23,2.23,1
20130201|2013-01-09 09:00,9,2.228,2.233,2.225,2.233,29
20130201|2013-01-09 09:30,9,2.228,2.232,2.225,2.225,57
20130201|2013-01-09 10:00,9,2.225,2.23,2.225,2.23,12
20130201|2013-01-09 10:30,9,2.229,2.231,2.228,2.23,17
20130201|2013-01-09 11:00,9,2.228,2.231,2.228,2.231,11
20130201|2013-01-09 11:30,9,2.226,2.226,2.226,2.226,1
20130201|2013-01-09 12:30,9,2.226,2.227,2.226,2.226,6
20130201|2013-01-09 13:00,9,2.229,2.231,2.229,2.23,10
20130201|2013-01-09 13:30,9,2.229,2.234,2.228,2.234,76
20130201|2013-01-10 08:30,10,2.24,2.24,2.24,2.24,5
20130201|2013-01-10 09:30,10,2.243,2.245,2.24,2.24,31
20130201|2013-01-10 10:30,10,2.242,2.242,2.242,2.242,2
20130201|2013-01-10 11:00,10,2.24,2.24,2.24,2.24,6
20130201|2013-01-10 11:30,10,2.241,2.241,2.241,2.241,10
20130201|2013-01-10 12:00,10,2.242,2.245,2.241,2.245,37
20130201|2013-01-10 12:30,10,2.243,2.245,2.243,2.245,4
20130201|2013-01-10 13:00,10,2.246,2.246,2.243,2.243,3
20130201|2013-01-10 13:30,10,2.244,2.247,2.243,2.247,59
20130201|2013-01-11 08:00,11,2.247,2.251,2.247,2.251,3
20130201|2013-01-11 09:30,11,2.228,2.228,2.225,2.225,10
20130201|2013-01-11 10:00,11,2.217,2.217,2.217,2.217,2
20130201|2013-01-11 10:30,11,2.225,2.225,2.225,2.225,2
20130201|2013-01-11 11:00,11,2.248,2.288,2.248,2.27,43
20130201|2013-01-11 11:30,11,2.271,2.304,2.271,2.304,120
20130201|2013-01-11 12:00,11,2.304,2.304,2.295,2.295,23
20130201|2013-01-11 12:30,11,2.293,2.297,2.293,2.297,3
20130201|2013-01-11 13:00,11,2.3,2.311,2.3,2.303,70
20130201|2013-01-11 13:30,11,2.301,2.301,2.285,2.285,23
20130201|2013-01-14 09:00,14,2.327,2.331,2.327,2.331,11
20130201|2013-01-14 09:30,14,2.325,2.33,2.325,2.33,12
20130201|2013-01-14 10:00,14,2.33,2.335,2.33,2.332,28
20130201|2013-01-14 10:30,14,2.332,2.332,2.33,2.33,13
20130201|2013-01-14 11:00,14,2.333,2.333,2.329,2.332,8
20130201|2013-01-14 11:30,14,2.33,2.332,2.329,2.329,7
20130201|2013-01-14 12:00,14,2.332,2.332,2.33,2.332,5
20130201|2013-01-14 12:30,14,2.326,2.326,2.326,2.326,4
20130201|2013-01-14 13:00,14,2.325,2.325,2.325,2.325,1
20130201|2013-01-14 13:30,14,2.326,2.332,2.326,2.331,9
20130201|2013-01-15 08:00,15,2.335,2.335,2.335,2.335,1
20130201|2013-01-15 08:30,15,2.338,2.338,2.335,2.335,19
20130201|2013-01-15 09:00,15,2.34,2.347,2.336,2.338,25
20130201|2013-01-15 09:30,15,2.34,2.343,2.34,2.343,7
20130201|2013-01-15 10:00,15,2.344,2.35,2.344,2.35,29
20130201|2013-01-15 10:30,15,2.345,2.348,2.345,2.348,2
20130201|2013-01-15 11:00,15,2.345,2.345,2.344,2.344,11
20130201|2013-01-15 11:30,15,2.348,2.352,2.344,2.344,23
20130201|2013-01-15 12:30,15,2.343,2.346,2.343,2.346,10
20130201|2013-01-15 13:00,15,2.344,2.344,2.344,2.344,1
20130201|2013-01-15 13:30,15,2.341,2.345,2.34,2.342,20
20130201|2013-01-15 17:00,16,2.35,2.35,2.35,2.35,1
20130201|2013-01-16 09:00,16,2.352,2.355,2.352,2.355,11
20130201|2013-01-16 09:30,16,2.351,2.353,2.336,2.336,31
20130201|2013-01-16 10:00,16,2.335,2.337,2.331,2.333,39
20130201|2013-01-16 10:30,16,2.333,2.335,2.333,2.335,4
20130201|2013-01-16 11:30,16,2.336,2.337,2.335,2.335,6
20130201|2013-01-16 12:00,16,2.339,2.339,2.339,2.339,5
20130201|2013-01-16 12:30,16,2.34,2.342,2.338,2.342,13
20130201|2013-01-16 13:30,16,2.34,2.347,2.34,2.347,24
20130201|2013-01-17 07:30,17,2.36,2.36,2.36,2.36,1
20130201|2013-01-17 08:00,17,2.348,2.348,2.348,2.348,2
20130201|2013-01-17 08:30,17,2.347,2.347,2.347,2.347,1
20130201|2013-01-17 09:00,17,2.34,2.344,2.34,2.344,2
20130201|2013-01-17 09:30,17,2.34,2.34,2.34,2.34,6
20130201|2013-01-17 10:00,17,2.345,2.345,2.343,2.343,16
20130201|2013-01-17 10:30,17,2.345,2.346,2.34,2.34,17
20130201|2013-01-17 11:00,17,2.339,2.34,2.338,2.338,9
20130201|2013-01-17 11:30,17,2.34,2.344,2.34,2.344,11
20130201|2013-01-17 12:00,17,2.344,2.346,2.344,2.345,16
20130201|2013-01-17 12:30,17,2.345,2.345,2.343,2.343,8
20130201|2013-01-17 13:00,17,2.344,2.344,2.342,2.342,11
20130201|2013-01-17 13:30,17,2.342,2.344,2.336,2.339,54
20130201|2013-01-18 08:30,18,2.35,2.35,2.35,2.35,4
20130201|2013-01-18 09:00,18,2.357,2.36,2.357,2.36,12
20130201|2013-01-18 09:30,18,2.356,2.356,2.355,2.355,4
20130201|2013-01-18 10:00,18,2.355,2.356,2.355,2.356,14
20130201|2013-01-18 10:30,18,2.356,2.356,2.355,2.355,7
20130201|2013-01-18 11:00,18,2.359,2.362,2.359,2.362,10
20130201|2013-01-18 11:30,18,2.365,2.37,2.365,2.365,20
20130201|2013-01-18 12:00,18,2.375,2.383,2.375,2.38,16
20130201|2013-01-18 12:30,18,2.385,2.385,2.38,2.38,24
20130201|2013-01-18 13:00,18,2.377,2.377,2.37,2.37,21
20130201|2013-01-18 13:30,18,2.376,2.376,2.37,2.374,45
20130201|2013-01-22 07:30,22,2.395,2.395,2.385,2.395,10
20130201|2013-01-22 08:00,22,2.39,2.39,2.389,2.389,10
20130201|2013-01-22 09:00,22,2.395,2.395,2.393,2.393,12
20130201|2013-01-22 09:30,22,2.39,2.39,2.39,2.39,21
20130201|2013-01-22 10:00,22,2.387,2.391,2.385,2.391,11
20130201|2013-01-22 11:00,22,2.393,2.393,2.39,2.39,16
20130201|2013-01-22 11:30,22,2.39,2.39,2.385,2.385,2
20130201|2013-01-22 12:00,22,2.387,2.387,2.387,2.387,1
20130201|2013-01-22 12:30,22,2.392,2.396,2.392,2.396,10
20130201|2013-01-22 13:30,22,2.395,2.395,2.391,2.392,41
20130201|2013-01-23 09:30,23,2.39,2.392,2.39,2.39,12
20130201|2013-01-23 10:30,23,2.385,2.385,2.385,2.385,10
20130201|2013-01-23 11:00,23,2.385,2.385,2.385,2.385,1
20130201|2013-01-23 11:30,23,2.384,2.39,2.382,2.39,14
20130201|2013-01-23 12:00,23,2.391,2.391,2.383,2.383,5
20130201|2013-01-23 12:30,23,2.382,2.388,2.38,2.38,26
20130201|2013-01-23 13:00,23,2.38,2.381,2.37,2.37,12
20130201|2013-01-23 13:30,23,2.375,2.378,2.372,2.375,35
20130201|2013-01-24 09:30,24,2.367,2.38,2.367,2.38,3
20130201|2013-01-24 10:00,24,2.377,2.377,2.375,2.375,11
20130201|2013-01-24 11:00,24,2.379,2.379,2.379,2.379,1
20130201|2013-01-24 12:00,24,2.375,2.376,2.375,2.376,3
20130201|2013-01-24 12:30,24,2.375,2.378,2.375,2.378,11
20130201|2013-01-24 13:00,24,2.374,2.377,2.372,2.377,9
20130201|2013-01-24 13:30,24,2.377,2.383,2.376,2.382,34
20130201|2013-01-25 08:00,25,2.38,2.38,2.38,2.38,1
20130201|2013-01-25 08:30,25,2.38,2.38,2.38,2.38,1
20130201|2013-01-25 09:00,25,2.375,2.375,2.375,2.375,3
20130201|2013-01-25 09:30,25,2.378,2.378,2.377,2.377,20
20130201|2013-01-25 10:00,25,2.374,2.378,2.373,2.374,13
20130201|2013-01-25 10:30,25,2.378,2.378,2.368,2.368,2
20130201|2013-01-25 11:00,25,2.372,2.372,2.372,2.372,1
20130201|2013-01-25 11:30,25,2.367,2.371,2.367,2.371,6
20130201|2013-01-25 12:00,25,2.371,2.377,2.37,2.375,23
20130201|2013-01-25 12:30,25,2.373,2.376,2.373,2.376,4
20130201|2013-01-25 13:00,25,2.378,2.378,2.378,2.378,1
20130201|2013-01-25 13:30,25,2.376,2.377,2.374,2.375,32
20130201|2013-01-28 08:00,28,2.395,2.395,2.385,2.385,4
20130201|2013-01-28 08:30,28,2.39,2.391,2.39,2.391,3
20130201|2013-01-28 09:30,28,2.395,2.396,2.393,2.393,12
20130201|2013-01-28 10:00,28,2.393,2.4,2.392,2.4,17
20130201|2013-01-28 10:30,28,2.4,2.4,2.398,2.399,33
20130201|2013-01-28 11:00,28,2.399,2.404,2.396,2.396,7
20130201|2013-01-28 11:30,28,2.402,2.402,2.402,2.402,1
20130201|2013-01-28 12:00,28,2.4,2.4,2.395,2.4,13
20130201|2013-01-28 13:00,28,2.4,2.405,2.4,2.404,16
20130201|2013-01-28 13:30,28,2.404,2.404,2.402,2.402,15
20130201|2013-01-29 08:00,29,2.41,2.414,2.41,2.41,7
20130201|2013-01-29 08:30,29,2.41,2.411,2.409,2.411,8
20130201|2013-01-29 09:00,29,2.41,2.41,2.41,2.41,2
20130201|2013-01-29 09:30,29,2.413,2.413,2.405,2.412,14
20130201|2013-01-29 10:00,29,2.41,2.414,2.41,2.413,3
20130201|2013-01-29 10:30,29,2.412,2.412,2.412,2.412,1
20130201|2013-01-29 12:00,29,2.409,2.409,2.409,2.409,9
20130201|2013-01-29 12:30,29,2.409,2.409,2.408,2.409,9
20130201|2013-01-29 13:30,29,2.405,2.408,2.405,2.405,17
20130201|2013-01-30 09:00,30,2.422,2.422,2.422,2.422,2
20130201|2013-01-30 09:30,30,2.433,2.44,2.433,2.44,8
20130201|2013-01-30 10:00,30,2.44,2.44,2.432,2.434,21
20130201|2013-01-30 10:30,30,2.434,2.44,2.434,2.44,4
20130201|2013-01-30 11:00,30,2.437,2.44,2.437,2.44,3
20130201|2013-01-30 11:30,30,2.435,2.44,2.435,2.44,3
20130201|2013-01-30 12:00,30,2.44,2.44,2.44,2.44,20
20130201|2013-01-30 12:30,30,2.443,2.443,2.443,2.443,12
20130201|2013-01-30 13:00,30,2.45,2.451,2.45,2.451,2
20130201|2013-01-30 13:30,30,2.44,2.461,2.44,2.461,27
20130201|2013-01-31 02:30,31,2.465,2.465,2.465,2.465,2
20130201|2013-01-31 09:00,31,2.459,2.465,2.459,2.464,22
20130201|2013-01-31 10:30,31,2.453,2.453,2.453,2.453,7
20130201|2013-01-31 12:00,31,2.459,2.459,2.459,2.459,1
20130201|2013-01-31 13:30,31,2.447,2.46,2.447,2.46,19
20130201|2013-02-01 09:30,1,2.49,2.49,2.49,2.49,1
20130201|2013-02-04 11:00,4,2.455,2.455,2.451,2.451,4
20130201|2013-02-04 11:30,4,2.454,2.454,2.454,2.454,15
20130201|2013-02-04 12:00,4,2.44,2.44,2.44,2.44,2
20130201|2013-02-05 10:00,5,2.409,2.409,2.409,2.409,9
20130301|2012-02-24 11:30,24,2.107,2.107,2.107,2.107,5
20130301|2012-03-21 10:30,21,2.111,2.111,2.111,2.111,1
20130301|2012-03-21 11:00,21,2.11,2.11,2.11,2.11,1
20130301|2012-03-21 13:00,21,2.116,2.116,2.108,2.108,2
20130301|2012-03-27 12:30,27,2.11,2.11,2.11,2.11,10
20130301|2012-03-28 12:30,28,2.08,2.08,2.08,2.08,1
20130301|2012-04-10 11:00,10,2.065,2.065,2.055,2.055,3
20130301|2012-04-10 12:30,10,2.06,2.06,2.06,2.06,5
20130301|2012-04-10 13:00,10,2.064,2.064,2.055,2.055,9
20130301|2012-04-11 13:00,11,2.058,2.062,2.058,2.062,4
20130301|2012-04-12 13:00,12,2.071,2.071,2.071,2.071,1
20130301|2012-04-13 10:00,13,2.061,2.061,2.061,2.061,1
20130301|2012-04-13 10:30,13,2.056,2.057,2.043,2.043,4
20130301|2012-04-13 11:30,13,2.048,2.048,2.048,2.048,1
20130301|2012-04-13 13:00,13,2.049,2.049,2.046,2.046,2
20130301|2012-04-16 12:00,16,2.025,2.025,2.025,2.025,1
20130301|2012-04-17 10:30,17,2.02,2.02,2.015,2.015,2
20130301|2012-04-17 13:00,17,2.02,2.02,2.014,2.014,4
20130301|2012-04-18 10:00,18,2,2,1.988,1.988,2
20130301|2012-04-18 13:00,18,2.02,2.02,2.02,2.02,1
20130301|2012-04-19 09:30,19,2.04,2.04,2.04,2.04,5
20130301|2012-04-19 10:00,19,2.045,2.045,2.04,2.04,3
20130301|2012-04-19 10:30,19,2.045,2.045,2.044,2.045,6
20130301|2012-04-19 11:00,19,2.042,2.042,2.04,2.04,4
20130301|2012-04-19 11:30,19,2.04,2.04,2.04,2.04,2
20130301|2012-04-23 10:30,23,2.009,2.009,2.009,2.009,1
20130301|2012-04-23 13:00,23,2.022,2.022,2.022,2.022,1
20130301|2012-04-24 09:30,24,2.043,2.043,2.043,2.043,1
20130301|2012-04-24 11:00,24,2.029,2.029,2.029,2.029,1
20130301|2012-04-24 11:30,24,2.031,2.031,2.031,2.031,1
20130301|2012-04-24 12:00,24,2.033,2.033,2.029,2.029,2
20130301|2012-04-24 13:00,24,2.028,2.028,2.021,2.027,12
20130301|2012-04-25 10:00,25,2.025,2.025,2.025,2.025,1
20130301|2012-04-25 10:30,25,2.028,2.028,2.028,2.028,1
20130301|2012-04-25 11:30,25,2.025,2.025,2.023,2.023,2
20130301|2012-04-25 12:30,25,2.029,2.029,2.027,2.027,2
20130301|2012-04-25 13:00,25,2.022,2.022,2.022,2.022,1
20130301|2012-04-26 09:30,26,2.012,2.012,2.012,2.012,1
20130301|2012-04-26 10:30,26,2.019,2.019,2.013,2.013,5
20130301|2012-04-26 11:30,26,2.019,2.019,2.019,2.019,1
20130301|2012-04-26 12:30,26,2.023,2.023,2.02,2.02,2
20130301|2012-04-26 13:00,26,2.012,2.016,2.007,2.016,8
20130301|2012-04-27 10:00,27,2.05,2.05,2.05,2.05,1
20130301|2012-04-27 11:00,27,2.032,2.032,2.028,2.028,5
20130301|2012-04-27 12:30,27,2.034,2.034,2.021,2.024,12
20130301|2012-04-27 13:00,27,2.022,2.025,2.021,2.024,4
20130301|2012-04-30 11:00,30,2.034,2.034,2.032,2.032,3
20130301|2012-04-30 11:30,30,2.035,2.035,2.034,2.034,2
20130301|2012-04-30 12:30,30,2.035,2.035,2.028,2.028,4
20130301|2012-04-30 13:00,30,2.031,2.032,2.023,2.028,28
20130301|2012-05-01 09:30,1,2.015,2.015,2.015,2.015,1
20130301|2012-05-01 10:30,1,2.014,2.014,2.014,2.014,1
20130301|2012-05-02 10:00,2,2.015,2.015,2.015,2.015,5
20130301|2012-05-02 10:30,2,2.012,2.012,2.012,2.012,1
20130301|2012-05-02 11:00,2,2.012,2.012,2.009,2.009,2
20130301|2012-05-02 11:30,2,2.006,2.006,2.006,2.006,1
20130301|2012-05-02 12:30,2,2.008,2.008,2.004,2.004,5
20130301|2012-05-03 13:00,3,1.987,1.987,1.987,1.987,2
20130301|2012-05-04 09:30,4,1.975,1.975,1.975,1.975,1
20130301|2012-05-04 11:30,4,1.97,1.979,1.97,1.979,20
20130301|2012-05-07 12:00,7,1.967,1.967,1.967,1.967,1
20130301|2012-05-07 12:30,7,1.971,1.971,1.971,1.971,1
20130301|2012-05-07 13:00,7,1.973,1.973,1.973,1.973,1
20130301|2012-05-08 09:30,8,1.989,1.989,1.989,1.989,6
20130301|2012-05-08 11:00,8,1.981,1.981,1.981,1.981,1
20130301|2012-05-08 13:00,8,1.984,1.984,1.98,1.984,3
20130301|2012-05-09 11:30,9,1.973,1.973,1.973,1.973,4
20130301|2012-05-09 13:00,9,1.954,1.954,1.954,1.954,1
20130301|2012-05-10 10:00,10,1.91,1.91,1.91,1.91,1
20130301|2012-05-10 11:30,10,1.915,1.925,1.915,1.925,11
20130301|2012-05-11 10:00,11,1.926,1.926,1.926,1.926,1
20130301|2012-05-11 12:00,11,1.912,1.912,1.912,1.912,1
20130301|2012-05-11 13:00,11,1.919,1.919,1.919,1.919,1
20130301|2012-05-14 11:30,14,1.92,1.92,1.92,1.92,1
20130301|2012-05-14 12:30,14,1.939,1.939,1.939,1.939,1
20130301|2012-05-14 13:00,14,1.922,1.922,1.915,1.915,9
20130301|2012-05-15 12:30,15,1.943,1.943,1.943,1.943,1
20130301|2012-05-15 13:00,15,1.935,1.94,1.934,1.94,5
20130301|2012-05-16 11:30,16,1.954,1.954,1.954,1.954,1
20130301|2012-05-16 12:00,16,1.954,1.954,1.954,1.954,4
20130301|2012-05-16 13:00,16,1.962,1.962,1.962,1.962,1
20130301|2012-05-17 10:30,17,1.965,1.965,1.965,1.965,2
20130301|2012-05-17 13:00,17,1.968,1.968,1.968,1.968,1
20130301|2012-05-18 10:00,18,1.99,1.99,1.99,1.99,1
20130301|2012-05-18 10:30,18,1.992,1.992,1.992,1.992,1
20130301|2012-05-18 13:00,18,1.993,1.993,1.993,1.993,14
20130301|2012-05-21 09:30,21,1.995,1.995,1.995,1.995,1
20130301|2012-05-21 10:30,21,2.002,2.002,2.002,2.002,1
20130301|2012-05-21 11:30,21,2.006,2.006,2.006,2.006,1
20130301|2012-05-21 12:00,21,2.015,2.015,2.015,2.015,2
20130301|2012-05-21 12:30,21,2.01,2.013,2.01,2.013,2
20130301|2012-05-21 13:00,21,2.008,2.008,1.997,1.997,17
20130301|2012-05-22 11:00,22,1.987,1.987,1.987,1.987,1
20130301|2012-05-22 11:30,22,1.985,1.985,1.98,1.98,3
20130301|2012-05-22 13:00,22,1.967,1.967,1.95,1.95,12
20130301|2012-05-23 09:00,23,1.943,1.943,1.934,1.934,2
20130301|2012-05-23 09:30,23,1.937,1.961,1.937,1.961,6
20130301|2012-05-23 10:00,23,1.953,1.953,1.951,1.951,3
20130301|2012-05-23 10:30,23,1.947,1.947,1.946,1.946,2
20130301|2012-05-23 11:00,23,1.944,1.944,1.944,1.944,2
20130301|2012-05-23 11:30,23,1.945,1.945,1.942,1.942,10
20130301|2012-05-23 12:00,23,1.947,1.947,1.947,1.947,1
20130301|2012-05-23 12:30,23,1.947,1.947,1.947,1.947,1
20130301|2012-05-23 13:00,23,1.939,1.944,1.939,1.944,4
20130301|2012-05-23 13:30,23,1.945,1.945,1.945,1.945,1
20130301|2012-05-24 10:30,24,1.945,1.946,1.945,1.946,10
20130301|2012-05-24 12:30,24,1.919,1.919,1.913,1.913,3
20130301|2012-05-24 13:00,24,1.918,1.918,1.913,1.915,7
20130301|2012-05-24 13:30,24,1.913,1.913,1.913,1.913,1
20130301|2012-05-25 09:00,25,1.939,1.939,1.939,1.939,1
20130301|2012-05-25 10:00,25,1.939,1.939,1.939,1.939,1
20130301|2012-05-25 11:00,25,1.938,1.938,1.938,1.938,7
20130301|2012-05-25 11:30,25,1.931,1.931,1.931,1.931,1
20130301|2012-05-25 12:00,25,1.924,1.924,1.924,1.924,1
20130301|2012-05-29 12:30,29,1.918,1.918,1.918,1.918,3
20130301|2012-05-29 13:00,29,1.923,1.923,1.923,1.923,13
20130301|2012-05-30 07:30,30,1.928,1.928,1.928,1.928,1
20130301|2012-05-30 09:30,30,1.934,1.934,1.934,1.934,3
20130301|2012-05-30 11:00,30,1.931,1.931,1.931,1.931,1
20130301|2012-05-30 12:30,30,1.931,1.931,1.931,1.931,5
20130301|2012-05-30 13:00,30,1.932,1.936,1.932,1.936,3
20130301|2012-05-31 11:30,31,1.934,1.934,1.934,1.934,1
20130301|2012-05-31 12:00,31,1.934,1.934,1.934,1.934,1
20130301|2012-05-31 13:00,31,1.941,1.941,1.941,1.941,1
20130301|2012-06-01 09:30,1,1.942,1.942,1.942,1.942,1
20130301|2012-06-01 10:00,1,1.957,1.957,1.957,1.957,1
20130301|2012-06-01 10:30,1,1.952,1.952,1.951,1.951,2
20130301|2012-06-01 12:00,1,1.932,1.932,1.932,1.932,5
20130301|2012-06-01 12:30,1,1.922,1.922,1.922,1.922,1
20130301|2012-06-01 13:00,1,1.908,1.908,1.908,1.908,4
20130301|2012-06-01 13:30,1,1.911,1.911,1.911,1.911,1
20130301|2012-06-04 09:30,4,1.942,1.942,1.942,1.942,5
20130301|2012-06-04 12:30,4,1.943,1.943,1.943,1.943,3
20130301|2012-06-05 10:30,5,1.94,1.94,1.935,1.935,4
20130301|2012-06-05 11:00,5,1.935,1.943,1.935,1.943,3
20130301|2012-06-05 11:30,5,1.946,1.946,1.932,1.932,6
20130301|2012-06-05 12:00,5,1.94,1.94,1.925,1.925,4
20130301|2012-06-05 13:00,5,1.92,1.92,1.906,1.91,3
20130301|2012-06-06 09:00,6,1.938,1.938,1.938,1.938,1
20130301|2012-06-06 10:30,6,1.927,1.927,1.927,1.927,10
20130301|2012-06-06 13:00,6,1.927,1.927,1.916,1.917,5
20130301|2012-06-06 13:30,6,1.928,1.928,1.928,1.928,2
20130301|2012-06-07 10:00,7,1.947,1.947,1.947,1.947,1
20130301|2012-06-07 11:30,7,1.961,1.961,1.961,1.961,6
20130301|2012-06-07 13:00,7,1.966,1.966,1.966,1.966,1
20130301|2012-06-08 10:00,8,1.982,1.982,1.982,1.982,1
20130301|2012-06-11 11:30,11,1.98,1.98,1.98,1.98,10
20130301|2012-06-11 12:00,11,1.974,1.977,1.973,1.974,6
20130301|2012-06-11 12:30,11,1.98,1.98,1.97,1.97,22
20130301|2012-06-11 13:00,11,1.973,1.978,1.956,1.956,12
20130301|2012-06-12 11:00,12,1.934,1.942,1.931,1.942,3
20130301|2012-06-12 13:00,12,1.939,1.939,1.939,1.939,1
20130301|2012-06-13 10:00,13,1.924,1.924,1.919,1.919,16
20130301|2012-06-13 10:30,13,1.916,1.919,1.916,1.917,8
20130301|2012-06-13 11:00,13,1.921,1.927,1.921,1.927,3
20130301|2012-06-13 11:30,13,1.918,1.918,1.918,1.918,1
20130301|2012-06-13 12:30,13,1.916,1.926,1.916,1.926,10
20130301|2012-06-13 13:00,13,1.918,1.918,1.91,1.91,3
20130301|2012-06-14 09:30,14,1.923,1.923,1.923,1.923,1
20130301|2012-06-14 11:30,14,1.917,1.917,1.917,1.917,1
20130301|2012-06-14 12:00,14,1.918,1.92,1.918,1.92,2
20130301|2012-06-14 12:30,14,1.919,1.919,1.919,1.919,1
20130301|2012-06-14 13:00,14,1.922,1.932,1.92,1.932,5
20130301|2012-06-15 09:00,15,1.94,1.94,1.94,1.94,1
20130301|2012-06-15 09:30,15,1.925,1.925,1.925,1.925,16
20130301|2012-06-15 10:30,15,1.914,1.914,1.914,1.914,1
20130301|2012-06-15 11:00,15,1.907,1.907,1.907,1.907,1
20130301|2012-06-15 11:30,15,1.904,1.904,1.904,1.904,1
20130301|2012-06-18 10:30,18,1.952,1.952,1.952,1.952,1
20130301|2012-06-18 11:00,18,1.965,1.965,1.965,1.965,1
20130301|2012-06-18 12:30,18,1.97,1.97,1.97,1.97,1
20130301|2012-06-18 13:00,18,1.973,1.977,1.965,1.969,6
20130301|2012-06-19 08:30,19,2.022,2.022,2.022,2.022,10
20130301|2012-06-19 09:00,19,2.027,2.027,2.027,2.027,2
20130301|2012-06-19 09:30,19,2.031,2.036,2.031,2.036,11
20130301|2012-06-19 10:00,19,2.056,2.056,2.056,2.056,2
20130301|2012-06-19 11:30,19,2.042,2.045,2.042,2.045,5
20130301|2012-06-19 13:00,19,2.047,2.05,2.047,2.049,3
20130301|2012-06-20 09:00,20,2.027,2.027,2.025,2.025,10
20130301|2012-06-20 09:30,20,2.025,2.025,2.019,2.019,27
20130301|2012-06-20 10:00,20,2.021,2.021,2.021,2.021,4
20130301|2012-06-20 11:30,20,2.034,2.034,2.03,2.033,11
20130301|2012-06-20 13:00,20,2.043,2.043,2.043,2.043,2
20130301|2012-06-21 08:00,21,2.027,2.027,2.027,2.027,1
20130301|2012-06-21 09:00,21,2.047,2.047,2.043,2.043,3
20130301|2012-06-21 09:30,21,2.038,2.038,2.038,2.038,1
20130301|2012-06-21 12:00,21,2.019,2.019,2.016,2.016,5
20130301|2012-06-21 12:30,21,2.018,2.018,2.013,2.013,13
20130301|2012-06-21 13:00,21,2.015,2.015,2.013,2.015,9
20130301|2012-06-22 08:30,22,2.048,2.048,2.048,2.048,1
20130301|2012-06-22 09:30,22,2.048,2.048,2.048,2.048,1
20130301|2012-06-22 10:30,22,2.044,2.044,2.044,2.044,1
20130301|2012-06-22 12:00,22,2.04,2.04,2.04,2.04,1
20130301|2012-06-22 13:00,22,2.031,2.034,2.024,2.034,12
20130301|2012-06-25 09:00,25,2.114,2.114,2.114,2.114,1
20130301|2012-06-25 09:30,25,2.115,2.124,2.115,2.124,3
20130301|2012-06-25 11:00,25,2.126,2.133,2.126,2.133,3
20130301|2012-06-25 12:30,25,2.129,2.129,2.129,2.129,1
20130301|2012-06-25 13:00,25,2.129,2.13,2.129,2.13,7
20130301|2012-06-25 13:30,25,2.126,2.129,2.126,2.129,3
20130301|2012-06-26 07:30,26,2.144,2.144,2.144,2.144,2
20130301|2012-06-26 08:30,26,2.156,2.16,2.156,2.16,5
20130301|2012-06-26 09:00,26,2.172,2.172,2.172,2.172,4
20130301|2012-06-26 10:00,26,2.163,2.163,2.153,2.155,3
20130301|2012-06-26 11:00,26,2.152,2.152,2.147,2.147,3
20130301|2012-06-26 11:30,26,2.142,2.142,2.142,2.142,1
20130301|2012-06-26 12:00,26,2.142,2.142,2.14,2.14,7
20130301|2012-06-26 12:30,26,2.137,2.156,2.137,2.156,13
20130301|2012-06-26 13:00,26,2.148,2.148,2.148,2.148,5
20130301|2012-06-26 13:30,26,2.161,2.162,2.161,2.161,20
20130301|2012-06-27 08:00,27,2.258,2.258,2.256,2.256,2
20130301|2012-06-27 09:00,27,2.222,2.222,2.222,2.222,1
20130301|2012-06-27 09:30,27,2.227,2.227,2.224,2.224,2
20130301|2012-06-27 10:30,27,2.224,2.226,2.224,2.226,2
20130301|2012-06-27 11:00,27,2.221,2.221,2.221,2.221,4
20130301|2012-06-27 13:30,27,2.19,2.19,2.175,2.19,29
20130301|2012-06-28 09:30,28,2.225,2.225,2.222,2.224,5
20130301|2012-06-28 11:30,28,2.199,2.199,2.199,2.199,1
20130301|2012-06-28 12:30,28,2.176,2.176,2.174,2.174,9
20130301|2012-06-28 13:30,28,2.181,2.181,2.18,2.18,6
20130301|2012-06-29 07:30,29,2.226,2.226,2.226,2.226,1
20130301|2012-06-29 08:30,29,2.195,2.195,2.195,2.195,13
20130301|2012-06-29 09:00,29,2.195,2.195,2.195,2.195,12
20130301|2012-06-29 10:30,29,2.188,2.188,2.188,2.188,1
20130301|2012-06-29 11:00,29,2.188,2.188,2.171,2.171,3
20130301|2012-06-29 12:30,29,2.169,2.169,2.169,2.169,2
20130301|2012-06-29 13:30,29,2.181,2.189,2.168,2.172,15
20130301|2012-07-02 07:30,2,2.218,2.218,2.218,2.218,1
20130301|2012-07-02 09:30,2,2.226,2.226,2.226,2.226,1
20130301|2012-07-02 10:30,2,2.219,2.219,2.219,2.219,1
20130301|2012-07-02 11:30,2,2.215,2.215,2.215,2.215,1
20130301|2012-07-02 12:00,2,2.215,2.224,2.215,2.224,10
20130301|2012-07-02 13:30,2,2.23,2.23,2.23,2.23,1
20130301|2012-07-03 08:30,3,2.267,2.267,2.267,2.267,2
20130301|2012-07-03 09:00,3,2.267,2.267,2.265,2.265,2
20130301|2012-07-03 09:30,3,2.265,2.273,2.265,2.273,12
20130301|2012-07-03 10:00,3,2.275,2.275,2.27,2.271,8
20130301|2012-07-03 10:30,3,2.272,2.275,2.272,2.275,6
20130301|2012-07-03 11:00,3,2.274,2.274,2.272,2.272,2
20130301|2012-07-03 11:30,3,2.271,2.278,2.27,2.27,12
20130301|2012-07-05 09:30,5,2.298,2.302,2.298,2.302,2
20130301|2012-07-05 10:30,5,2.331,2.331,2.324,2.324,5
20130301|2012-07-05 11:00,5,2.325,2.328,2.32,2.32,6
20130301|2012-07-05 11:30,5,2.322,2.326,2.322,2.326,10
20130301|2012-07-05 12:00,5,2.329,2.329,2.327,2.327,6
20130301|2012-07-05 12:30,5,2.331,2.331,2.327,2.327,4
20130301|2012-07-05 13:00,5,2.32,2.337,2.32,2.337,7
20130301|2012-07-05 13:30,5,2.34,2.361,2.34,2.342,9
20130301|2012-07-06 09:30,6,2.312,2.324,2.308,2.324,8
20130301|2012-07-06 10:00,6,2.318,2.325,2.317,2.317,7
20130301|2012-07-06 10:30,6,2.314,2.314,2.31,2.31,3
20130301|2012-07-06 11:00,6,2.317,2.317,2.317,2.317,1
20130301|2012-07-06 11:30,6,2.317,2.317,2.313,2.313,6
20130301|2012-07-06 12:30,6,2.308,2.308,2.308,2.308,3
20130301|2012-07-06 13:00,6,2.305,2.311,2.3,2.311,7
20130301|2012-07-06 13:30,6,2.31,2.317,2.302,2.313,9
20130301|2012-07-09 07:30,9,2.412,2.412,2.403,2.403,5
20130301|2012-07-09 08:00,9,2.415,2.415,2.415,2.415,4
20130301|2012-07-09 08:30,9,2.408,2.408,2.408,2.408,1
20130301|2012-07-09 09:00,9,2.422,2.422,2.422,2.422,4
20130301|2012-07-09 09:30,9,2.421,2.421,2.421,2.421,3
20130301|2012-07-09 10:00,9,2.418,2.423,2.416,2.423,4
20130301|2012-07-09 11:00,9,2.415,2.415,2.415,2.415,5
20130301|2012-07-09 12:00,9,2.412,2.412,2.403,2.403,9
20130301|2012-07-09 12:30,9,2.415,2.415,2.415,2.415,1
20130301|2012-07-09 13:00,9,2.421,2.422,2.418,2.418,6
20130301|2012-07-09 13:30,9,2.421,2.421,2.415,2.415,9
20130301|2012-07-10 10:00,10,2.392,2.392,2.39,2.39,5
20130301|2012-07-10 11:30,10,2.392,2.392,2.386,2.386,8
20130301|2012-07-10 12:00,10,2.387,2.39,2.387,2.388,20
20130301|2012-07-10 12:30,10,2.387,2.387,2.387,2.387,1
20130301|2012-07-11 08:30,11,2.424,2.426,2.424,2.426,10
20130301|2012-07-11 10:00,11,2.393,2.393,2.372,2.372,7
20130301|2012-07-11 11:00,11,2.355,2.355,2.355,2.355,5
20130301|2012-07-11 12:00,11,2.321,2.321,2.321,2.321,1
20130301|2012-07-11 13:30,11,2.346,2.346,2.346,2.346,1
20130301|2012-07-12 09:30,12,2.381,2.385,2.38,2.38,6
20130301|2012-07-12 10:00,12,2.381,2.381,2.381,2.381,5
20130301|2012-07-12 11:00,12,2.384,2.384,2.384,2.384,10
20130301|2012-07-12 11:30,12,2.387,2.392,2.387,2.388,11
20130301|2012-07-12 12:00,12,2.39,2.397,2.39,2.394,11
20130301|2012-07-12 12:30,12,2.398,2.398,2.397,2.397,2
20130301|2012-07-12 13:00,12,2.394,2.394,2.394,2.394,1
20130301|2012-07-12 13:30,12,2.387,2.395,2.387,2.392,15
20130301|2012-07-13 07:00,13,2.431,2.434,2.431,2.434,2
20130301|2012-07-13 07:30,13,2.442,2.445,2.441,2.445,3
20130301|2012-07-13 08:00,13,2.443,2.443,2.443,2.443,1
20130301|2012-07-13 08:30,13,2.435,2.437,2.43,2.43,12
20130301|2012-07-13 09:00,13,2.428,2.428,2.428,2.428,5
20130301|2012-07-13 09:30,13,2.422,2.422,2.414,2.414,2
20130301|2012-07-13 10:00,13,2.406,2.41,2.403,2.41,26
20130301|2012-07-13 10:30,13,2.417,2.417,2.405,2.405,7
20130301|2012-07-13 11:00,13,2.401,2.401,2.397,2.397,22
20130301|2012-07-13 11:30,13,2.397,2.397,2.393,2.393,24
20130301|2012-07-13 12:00,13,2.389,2.398,2.386,2.398,7
20130301|2012-07-13 12:30,13,2.398,2.398,2.398,2.398,1
20130301|2012-07-13 13:00,13,2.403,2.403,2.403,2.403,1
20130301|2012-07-13 13:30,13,2.407,2.41,2.4,2.41,25
20130301|2012-07-16 07:00,16,2.498,2.498,2.498,2.498,3
20130301|2012-07-16 09:00,16,2.495,2.495,2.495,2.495,1
20130301|2012-07-16 09:30,16,2.486,2.486,2.486,2.486,3
20130301|2012-07-16 10:00,16,2.483,2.483,2.478,2.481,7
20130301|2012-07-16 12:00,16,2.498,2.498,2.498,2.498,3
20130301|2012-07-16 12:30,16,2.493,2.493,2.49,2.49,4
20130301|2012-07-16 13:00,16,2.492,2.492,2.488,2.488,30
20130301|2012-07-16 13:30,16,2.488,2.488,2.474,2.476,19
20130301|2012-07-17 07:00,17,2.485,2.498,2.485,2.498,3
20130301|2012-07-17 07:30,17,2.494,2.494,2.494,2.494,1
20130301|2012-07-17 08:00,17,2.499,2.504,2.499,2.5,5
20130301|2012-07-17 08:30,17,2.503,2.503,2.503,2.503,3
20130301|2012-07-17 09:00,17,2.49,2.49,2.49,2.49,1
20130301|2012-07-17 09:30,17,2.487,2.487,2.482,2.487,8
20130301|2012-07-17 10:00,17,2.49,2.49,2.49,2.49,5
20130301|2012-07-17 10:30,17,2.498,2.5,2.498,2.5,2
20130301|2012-07-17 11:30,17,2.492,2.494,2.489,2.49,10
20130301|2012-07-17 12:00,17,2.5,2.5,2.5,2.5,1
20130301|2012-07-17 12:30,17,2.492,2.492,2.486,2.49,7
20130301|2012-07-17 13:00,17,2.481,2.481,2.475,2.481,8
20130301|2012-07-17 13:30,17,2.483,2.485,2.472,2.485,17
20130301|2012-07-18 08:30,18,2.472,2.472,2.469,2.469,2
20130301|2012-07-18 09:00,18,2.467,2.467,2.467,2.467,2
20130301|2012-07-18 09:30,18,2.467,2.47,2.463,2.467,23
20130301|2012-07-18 10:00,18,2.463,2.471,2.46,2.469,32
20130301|2012-07-18 10:30,18,2.472,2.472,2.467,2.467,6
20130301|2012-07-18 11:00,18,2.464,2.465,2.463,2.463,7
20130301|2012-07-18 11:30,18,2.477,2.497,2.477,2.497,35
20130301|2012-07-18 12:00,18,2.493,2.502,2.493,2.499,61
20130301|2012-07-18 12:30,18,2.5,2.5,2.5,2.5,1
20130301|2012-07-18 13:30,18,2.505,2.513,2.505,2.513,3
20130301|2012-07-19 07:30,19,2.534,2.534,2.534,2.534,1
20130301|2012-07-19 08:00,19,2.522,2.522,2.517,2.517,3
20130301|2012-07-19 09:00,19,2.547,2.547,2.547,2.547,1
20130301|2012-07-19 09:30,19,2.515,2.515,2.494,2.503,6
20130301|2012-07-19 10:00,19,2.494,2.494,2.494,2.494,1
20130301|2012-07-19 10:30,19,2.519,2.519,2.519,2.519,1
20130301|2012-07-19 11:00,19,2.523,2.523,2.513,2.513,11
20130301|2012-07-19 11:30,19,2.514,2.518,2.513,2.518,29
20130301|2012-07-19 12:00,19,2.519,2.519,2.519,2.519,1
20130301|2012-07-19 12:30,19,2.518,2.52,2.517,2.519,9
20130301|2012-07-19 13:00,19,2.517,2.532,2.517,2.532,8
20130301|2012-07-19 13:30,19,2.526,2.53,2.507,2.507,55
20130301|2012-07-20 07:30,20,2.531,2.539,2.531,2.539,5
20130301|2012-07-20 08:00,20,2.542,2.542,2.542,2.542,1
20130301|2012-07-20 08:30,20,2.533,2.533,2.533,2.533,1
20130301|2012-07-20 09:00,20,2.532,2.532,2.532,2.532,8
20130301|2012-07-20 09:30,20,2.532,2.543,2.532,2.543,5
20130301|2012-07-20 10:00,20,2.539,2.539,2.539,2.539,1
20130301|2012-07-20 10:30,20,2.534,2.534,2.534,2.534,7
20130301|2012-07-20 11:00,20,2.529,2.529,2.52,2.522,5
20130301|2012-07-20 11:30,20,2.501,2.502,2.501,2.502,2
20130301|2012-07-20 12:00,20,2.509,2.509,2.509,2.509,1
20130301|2012-07-20 12:30,20,2.523,2.524,2.523,2.524,2
20130301|2012-07-20 13:00,20,2.526,2.526,2.521,2.525,3
20130301|2012-07-20 13:30,20,2.521,2.521,2.51,2.512,7
20130301|2012-07-23 07:00,23,2.479,2.479,2.479,2.479,2
20130301|2012-07-23 08:00,23,2.489,2.489,2.489,2.489,1
20130301|2012-07-23 08:30,23,2.475,2.475,2.475,2.475,2
20130301|2012-07-23 09:00,23,2.473,2.473,2.473,2.473,2
20130301|2012-07-23 09:30,23,2.473,2.475,2.473,2.475,13
20130301|2012-07-23 10:00,23,2.475,2.475,2.475,2.475,22
20130301|2012-07-23 10:30,23,2.49,2.49,2.49,2.49,1
20130301|2012-07-23 11:00,23,2.485,2.486,2.485,2.486,5
20130301|2012-07-23 11:30,23,2.487,2.487,2.485,2.485,3
20130301|2012-07-23 12:00,23,2.47,2.472,2.458,2.459,7
20130301|2012-07-23 12:30,23,2.464,2.464,2.461,2.464,5
20130301|2012-07-23 13:00,23,2.464,2.464,2.464,2.464,1
20130301|2012-07-23 13:30,23,2.468,2.471,2.465,2.468,19
20130301|2012-07-24 10:30,24,2.417,2.417,2.399,2.399,13
20130301|2012-07-24 11:00,24,2.394,2.394,2.386,2.391,10
20130301|2012-07-24 12:00,24,2.424,2.424,2.424,2.424,5
20130301|2012-07-24 12:30,24,2.425,2.434,2.425,2.434,4
20130301|2012-07-24 13:00,24,2.437,2.437,2.437,2.437,2
20130301|2012-07-24 13:30,24,2.441,2.447,2.441,2.447,8
20130301|2012-07-25 08:00,25,2.472,2.472,2.472,2.472,5
20130301|2012-07-25 08:30,25,2.479,2.48,2.477,2.477,5
20130301|2012-07-25 09:00,25,2.476,2.479,2.476,2.479,2
20130301|2012-07-25 09:30,25,2.473,2.473,2.473,2.473,3
20130301|2012-07-25 10:00,25,2.466,2.466,2.454,2.454,8
20130301|2012-07-25 10:30,25,2.455,2.455,2.455,2.455,1
20130301|2012-07-25 11:00,25,2.453,2.454,2.453,2.454,10
20130301|2012-07-25 11:30,25,2.454,2.454,2.451,2.451,10
20130301|2012-07-25 12:00,25,2.451,2.451,2.451,2.451,1
20130301|2012-07-25 13:00,25,2.453,2.453,2.45,2.45,4
20130301|2012-07-25 13:30,25,2.45,2.45,2.447,2.447,10
20130301|2012-07-26 09:30,26,2.458,2.46,2.458,2.46,2
20130301|2012-07-26 11:00,26,2.445,2.448,2.445,2.448,5
20130301|2012-07-26 11:30,26,2.45,2.45,2.45,2.45,1
20130301|2012-07-26 12:30,26,2.436,2.436,2.426,2.426,6
20130301|2012-07-26 13:00,26,2.433,2.433,2.433,2.433,1
20130301|2012-07-26 13:30,26,2.429,2.437,2.425,2.437,14
20130301|2012-07-27 09:30,27,2.453,2.453,2.453,2.453,1
20130301|2012-07-27 11:30,27,2.443,2.443,2.443,2.443,1
20130301|2012-07-27 12:00,27,2.447,2.449,2.447,2.449,2
20130301|2012-07-27 13:00,27,2.449,2.449,2.449,2.449,1
20130301|2012-07-27 13:30,27,2.447,2.449,2.443,2.449,15
20130301|2012-07-30 08:30,30,2.487,2.487,2.487,2.487,2
20130301|2012-07-30 09:30,30,2.488,2.492,2.488,2.492,4
20130301|2012-07-30 10:00,30,2.498,2.498,2.498,2.498,3
20130301|2012-07-30 10:30,30,2.487,2.487,2.487,2.487,1
20130301|2012-07-30 11:30,30,2.49,2.49,2.49,2.49,10
20130301|2012-07-30 12:00,30,2.486,2.487,2.484,2.487,11
20130301|2012-07-30 12:30,30,2.483,2.483,2.482,2.482,12
20130301|2012-07-30 13:30,30,2.482,2.482,2.482,2.482,1
20130301|2012-07-31 10:00,31,2.465,2.465,2.465,2.465,2
20130301|2012-07-31 10:30,31,2.463,2.47,2.461,2.47,16
20130301|2012-07-31 11:00,31,2.462,2.462,2.462,2.462,1
20130301|2012-07-31 13:00,31,2.461,2.461,2.461,2.461,1
20130301|2012-07-31 13:30,31,2.464,2.465,2.445,2.463,9
20130301|2012-08-01 10:30,1,2.432,2.432,2.424,2.424,4
20130301|2012-08-01 11:00,1,2.421,2.422,2.415,2.415,4
20130301|2012-08-01 12:30,1,2.407,2.407,2.406,2.406,3
20130301|2012-08-01 13:00,1,2.416,2.423,2.416,2.423,9
20130301|2012-08-01 13:30,1,2.418,2.427,2.417,2.422,32
20130301|2012-08-02 08:30,2,2.396,2.397,2.396,2.397,5
20130301|2012-08-02 09:30,2,2.4,2.4,2.388,2.389,5
20130301|2012-08-02 10:30,2,2.388,2.394,2.388,2.394,6
20130301|2012-08-02 11:00,2,2.396,2.399,2.396,2.399,4
20130301|2012-08-02 11:30,2,2.4,2.4,2.4,2.4,1
20130301|2012-08-02 12:00,2,2.395,2.395,2.395,2.395,2
20130301|2012-08-02 12:30,2,2.397,2.397,2.397,2.397,1
20130301|2012-08-02 13:00,2,2.396,2.401,2.396,2.401,4
20130301|2012-08-02 13:30,2,2.397,2.4,2.393,2.393,17
20130301|2012-08-03 08:30,3,2.413,2.413,2.413,2.413,1
20130301|2012-08-03 09:00,3,2.407,2.407,2.407,2.407,1
20130301|2012-08-03 09:30,3,2.405,2.411,2.405,2.411,6
20130301|2012-08-03 10:00,3,2.415,2.418,2.409,2.409,6
20130301|2012-08-03 11:00,3,2.416,2.423,2.416,2.423,20
20130301|2012-08-03 12:30,3,2.422,2.422,2.422,2.422,1
20130301|2012-08-03 13:00,3,2.422,2.422,2.422,2.422,1
20130301|2012-08-03 13:30,3,2.423,2.428,2.419,2.424,8
20130301|2012-08-06 10:00,6,2.403,2.403,2.403,2.403,1
20130301|2012-08-06 12:00,6,2.411,2.411,2.411,2.411,1
20130301|2012-08-06 13:30,6,2.402,2.409,2.4,2.409,10
20130301|2012-08-07 09:30,7,2.393,2.393,2.393,2.393,1
20130301|2012-08-07 10:00,7,2.398,2.401,2.398,2.398,11
20130301|2012-08-07 10:30,7,2.408,2.411,2.408,2.411,9
20130301|2012-08-07 11:00,7,2.413,2.413,2.41,2.411,29
20130301|2012-08-07 11:30,7,2.401,2.401,2.4,2.4,12
20130301|2012-08-07 13:00,7,2.404,2.408,2.404,2.408,3
20130301|2012-08-07 13:30,7,2.405,2.407,2.402,2.402,15
20130301|2012-08-08 09:30,8,2.399,2.41,2.399,2.41,18
20130301|2012-08-08 10:00,8,2.412,2.412,2.412,2.412,1
20130301|2012-08-08 10:30,8,2.414,2.415,2.414,2.415,2
20130301|2012-08-08 11:30,8,2.415,2.415,2.414,2.414,3
20130301|2012-08-08 12:00,8,2.415,2.421,2.415,2.421,4
20130301|2012-08-08 12:30,8,2.423,2.423,2.422,2.422,2
20130301|2012-08-08 13:00,8,2.422,2.422,2.422,2.422,1
20130301|2012-08-08 13:30,8,2.418,2.418,2.415,2.416,14
20130301|2012-08-09 09:00,9,2.432,2.432,2.432,2.432,2
20130301|2012-08-09 09:30,9,2.445,2.451,2.445,2.45,6
20130301|2012-08-09 12:00,9,2.443,2.447,2.443,2.447,7
20130301|2012-08-09 12:30,9,2.448,2.451,2.443,2.449,4
20130301|2012-08-09 13:00,9,2.452,2.454,2.452,2.454,2
20130301|2012-08-09 13:30,9,2.457,2.459,2.452,2.455,43
20130301|2012-08-10 08:30,10,2.46,2.46,2.46,2.46,1
20130301|2012-08-10 09:00,10,2.468,2.468,2.468,2.468,1
20130301|2012-08-10 09:30,10,2.47,2.47,2.467,2.467,3
20130301|2012-08-10 10:30,10,2.467,2.475,2.467,2.475,5
20130301|2012-08-10 11:00,10,2.468,2.468,2.467,2.467,2
20130301|2012-08-10 12:30,10,2.46,2.465,2.46,2.465,2
20130301|2012-08-10 13:00,10,2.453,2.461,2.453,2.461,4
20130301|2012-08-10 13:30,10,2.465,2.467,2.465,2.467,3
20130301|2012-08-13 09:30,13,2.428,2.428,2.428,2.428,5
20130301|2012-08-13 10:00,13,2.435,2.436,2.435,2.436,3
20130301|2012-08-13 10:30,13,2.436,2.445,2.436,2.445,8
20130301|2012-08-13 11:00,13,2.444,2.45,2.444,2.45,2
20130301|2012-08-13 12:00,13,2.446,2.446,2.446,2.446,2
20130301|2012-08-13 12:30,13,2.455,2.459,2.455,2.459,2
20130301|2012-08-13 13:30,13,2.444,2.449,2.441,2.441,15
20130301|2012-08-14 09:30,14,2.44,2.44,2.44,2.44,9
20130301|2012-08-14 11:30,14,2.445,2.445,2.445,2.445,5
20130301|2012-08-14 12:00,14,2.45,2.45,2.442,2.442,6
20130301|2012-08-14 13:30,14,2.442,2.459,2.442,2.455,61
20130301|2012-08-15 10:30,15,2.471,2.471,2.471,2.471,4
20130301|2012-08-15 13:30,15,2.491,2.495,2.482,2.492,6
20130301|2012-08-16 13:00,16,2.508,2.508,2.508,2.508,3
20130301|2012-08-16 13:30,16,2.501,2.502,2.497,2.497,3
20130301|2012-08-17 12:30,17,2.509,2.509,2.509,2.509,1
20130301|2012-08-17 13:30,17,2.501,2.507,2.501,2.502,4
20130301|2012-08-20 09:30,20,2.517,2.517,2.517,2.517,1
20130301|2012-08-20 10:00,20,2.523,2.531,2.523,2.531,2
20130301|2012-08-20 12:00,20,2.534,2.534,2.534,2.534,1
20130301|2012-08-20 13:00,20,2.537,2.537,2.532,2.536,3
20130301|2012-08-20 13:30,20,2.537,2.54,2.537,2.54,2
20130301|2012-08-21 09:00,21,2.56,2.574,2.56,2.574,5
20130301|2012-08-21 10:00,21,2.564,2.568,2.564,2.568,3
20130301|2012-08-21 10:30,21,2.57,2.57,2.564,2.564,11
20130301|2012-08-21 11:30,21,2.573,2.588,2.573,2.574,10
20130301|2012-08-21 12:30,21,2.581,2.581,2.581,2.581,1
20130301|2012-08-21 13:30,21,2.581,2.585,2.581,2.582,30
20130301|2012-08-22 09:30,22,2.582,2.582,2.582,2.582,1
20130301|2012-08-22 11:00,22,2.586,2.586,2.586,2.586,1
20130301|2012-08-22 12:00,22,2.582,2.582,2.582,2.582,1
20130301|2012-08-22 12:30,22,2.569,2.569,2.566,2.566,8
20130301|2012-08-22 13:00,22,2.572,2.572,2.572,2.572,1
20130301|2012-08-22 13:30,22,2.575,2.584,2.575,2.577,15
20130301|2012-08-23 09:00,23,2.577,2.577,2.577,2.577,5
20130301|2012-08-23 10:00,23,2.572,2.572,2.572,2.572,1
20130301|2012-08-23 10:30,23,2.571,2.571,2.56,2.568,11
20130301|2012-08-23 11:00,23,2.565,2.565,2.558,2.558,2
20130301|2012-08-23 11:30,23,2.558,2.558,2.557,2.557,2
20130301|2012-08-23 12:00,23,2.556,2.556,2.551,2.551,9
20130301|2012-08-23 12:30,23,2.55,2.55,2.55,2.55,12
20130301|2012-08-23 13:00,23,2.55,2.55,2.55,2.55,9
20130301|2012-08-23 13:30,23,2.548,2.555,2.548,2.549,36
20130301|2012-08-24 13:30,24,2.54,2.54,2.53,2.53,10
20130301|2012-08-27 10:00,27,2.537,2.537,2.537,2.537,2
20130301|2012-08-27 11:00,27,2.523,2.523,2.52,2.52,15
20130301|2012-08-27 13:00,27,2.52,2.521,2.52,2.521,11
20130301|2012-08-27 13:30,27,2.529,2.532,2.527,2.527,36
20130301|2012-08-28 10:00,28,2.529,2.529,2.529,2.529,1
20130301|2012-08-28 13:00,28,2.53,2.53,2.53,2.53,1
20130301|2012-08-28 13:30,28,2.523,2.523,2.517,2.517,24
20130301|2012-08-29 10:30,29,2.534,2.535,2.534,2.535,11
20130301|2012-08-29 11:00,29,2.528,2.528,2.528,2.528,5
20130301|2012-08-29 11:30,29,2.535,2.535,2.535,2.535,10
20130301|2012-08-29 12:00,29,2.536,2.536,2.536,2.536,1
20130301|2012-08-29 12:30,29,2.538,2.538,2.538,2.538,11
20130301|2012-08-29 13:30,29,2.537,2.539,2.535,2.535,32
20130301|2012-08-30 11:30,30,2.545,2.548,2.545,2.548,2
20130301|2012-08-30 12:30,30,2.547,2.547,2.531,2.531,2
20130301|2012-08-30 13:30,30,2.533,2.533,2.52,2.52,30
20130301|2012-08-31 09:00,31,2.525,2.525,2.525,2.525,1
20130301|2012-08-31 09:30,31,2.513,2.513,2.513,2.513,3
20130301|2012-08-31 10:30,31,2.517,2.517,2.506,2.507,18
20130301|2012-08-31 11:30,31,2.511,2.511,2.511,2.511,2
20130301|2012-08-31 12:00,31,2.514,2.514,2.514,2.514,1
20130301|2012-08-31 13:30,31,2.513,2.513,2.513,2.513,3
20130301|2012-09-04 09:30,4,2.538,2.538,2.538,2.538,1
20130301|2012-09-04 11:00,4,2.524,2.524,2.521,2.521,4
20130301|2012-09-04 12:30,4,2.517,2.517,2.517,2.517,1
20130301|2012-09-04 13:30,4,2.526,2.526,2.522,2.522,9
20130301|2012-09-05 10:00,5,2.507,2.507,2.507,2.507,1
20130301|2012-09-05 10:30,5,2.506,2.506,2.506,2.506,10
20130301|2012-09-05 11:30,5,2.505,2.506,2.505,2.506,3
20130301|2012-09-05 12:00,5,2.509,2.509,2.507,2.507,2
20130301|2012-09-05 12:30,5,2.496,2.496,2.496,2.496,1
20130301|2012-09-05 13:30,5,2.497,2.501,2.49,2.49,39
20130301|2012-09-06 10:00,6,2.531,2.531,2.531,2.531,1
20130301|2012-09-06 13:30,6,2.52,2.524,2.516,2.518,19
20130301|2012-09-07 09:30,7,2.52,2.521,2.52,2.521,9
20130301|2012-09-07 10:30,7,2.51,2.51,2.51,2.51,1
20130301|2012-09-07 12:30,7,2.514,2.516,2.514,2.516,2
20130301|2012-09-07 13:00,7,2.513,2.513,2.513,2.513,1
20130301|2012-09-07 13:30,7,2.515,2.515,2.496,2.508,35
20130301|2012-09-10 10:30,10,2.502,2.502,2.502,2.502,1
20130301|2012-09-10 13:30,10,2.485,2.485,2.485,2.485,6
20130301|2012-09-11 09:30,11,2.485,2.485,2.481,2.481,5
20130301|2012-09-11 11:00,11,2.479,2.483,2.479,2.483,3
20130301|2012-09-11 12:00,11,2.483,2.483,2.483,2.483,3
20130301|2012-09-11 12:30,11,2.473,2.482,2.472,2.482,11
20130301|2012-09-11 13:30,11,2.474,2.474,2.459,2.459,4
20130301|2012-09-12 09:00,12,2.46,2.46,2.46,2.46,4
20130301|2012-09-12 09:30,12,2.454,2.454,2.448,2.45,7
20130301|2012-09-12 10:00,12,2.447,2.447,2.447,2.447,1
20130301|2012-09-12 10:30,12,2.44,2.44,2.44,2.44,5
20130301|2012-09-12 11:00,12,2.444,2.444,2.444,2.444,1
20130301|2012-09-12 13:30,12,2.453,2.453,2.444,2.444,14
20130301|2012-09-13 09:30,13,2.443,2.443,2.443,2.443,1
20130301|2012-09-13 10:00,13,2.444,2.444,2.444,2.444,1
20130301|2012-09-13 11:30,13,2.452,2.452,2.452,2.452,1
20130301|2012-09-13 13:00,13,2.455,2.455,2.455,2.455,1
20130301|2012-09-13 13:30,13,2.455,2.459,2.452,2.452,20
20130301|2012-09-14 08:30,14,2.474,2.475,2.474,2.475,40
20130301|2012-09-14 09:00,14,2.477,2.487,2.477,2.487,7
20130301|2012-09-14 09:30,14,2.478,2.478,2.478,2.478,10
20130301|2012-09-14 10:00,14,2.478,2.478,2.478,2.478,50
20130301|2012-09-14 12:00,14,2.467,2.467,2.467,2.467,1
20130301|2012-09-14 13:00,14,2.468,2.468,2.464,2.464,3
20130301|2012-09-14 13:30,14,2.461,2.466,2.454,2.466,25
20130301|2012-09-17 09:30,17,2.421,2.421,2.406,2.406,4
20130301|2012-09-17 10:00,17,2.4,2.4,2.394,2.394,19
20130301|2012-09-17 10:30,17,2.394,2.4,2.394,2.396,14
20130301|2012-09-17 11:00,17,2.39,2.39,2.387,2.387,9
20130301|2012-09-17 11:30,17,2.389,2.39,2.389,2.39,18
20130301|2012-09-17 12:00,17,2.384,2.384,2.383,2.383,5
20130301|2012-09-17 12:30,17,2.389,2.392,2.389,2.392,5
20130301|2012-09-17 13:00,17,2.388,2.388,2.385,2.385,21
20130301|2012-09-17 13:30,17,2.37,2.37,2.348,2.348,50
20130301|2012-09-18 09:00,18,2.362,2.362,2.362,2.362,2
20130301|2012-09-18 09:30,18,2.362,2.362,2.361,2.361,3
20130301|2012-09-18 10:30,18,2.365,2.365,2.365,2.365,5
20130301|2012-09-18 11:00,18,2.36,2.36,2.36,2.36,2
20130301|2012-09-18 11:30,18,2.35,2.35,2.35,2.35,1
20130301|2012-09-18 12:00,18,2.342,2.342,2.342,2.342,1
20130301|2012-09-18 12:30,18,2.341,2.341,2.335,2.335,27
20130301|2012-09-18 13:00,18,2.343,2.343,2.343,2.343,3
20130301|2012-09-18 13:30,18,2.344,2.344,2.337,2.337,19
20130301|2012-09-19 09:30,19,2.348,2.348,2.33,2.33,3
20130301|2012-09-19 11:00,19,2.34,2.34,2.336,2.336,11
20130301|2012-09-19 11:30,19,2.336,2.34,2.335,2.34,8
20130301|2012-09-19 12:00,19,2.342,2.342,2.342,2.342,2
20130301|2012-09-19 13:00,19,2.338,2.338,2.338,2.338,1
20130301|2012-09-19 13:30,19,2.334,2.334,2.334,2.334,3
20130301|2012-09-20 08:30,20,2.32,2.32,2.32,2.32,2
20130301|2012-09-20 09:30,20,2.312,2.314,2.31,2.31,10
20130301|2012-09-20 10:00,20,2.317,2.317,2.317,2.317,2
20130301|2012-09-20 10:30,20,2.313,2.313,2.313,2.313,1
20130301|2012-09-20 11:00,20,2.31,2.31,2.308,2.308,2
20130301|2012-09-20 11:30,20,2.307,2.307,2.307,2.307,1
20130301|2012-09-20 12:00,20,2.305,2.305,2.305,2.305,3
20130301|2012-09-20 12:30,20,2.307,2.307,2.307,2.307,2
20130301|2012-09-20 13:00,20,2.31,2.314,2.31,2.314,15
20130301|2012-09-20 13:30,20,2.315,2.315,2.302,2.302,12
20130301|2012-09-21 09:30,21,2.327,2.327,2.324,2.324,5
20130301|2012-09-21 10:00,21,2.315,2.315,2.315,2.315,1
20130301|2012-09-21 10:30,21,2.319,2.319,2.319,2.319,1
20130301|2012-09-21 12:00,21,2.323,2.323,2.317,2.317,7
20130301|2012-09-21 12:30,21,2.32,2.32,2.32,2.32,5
20130301|2012-09-21 13:30,21,2.319,2.32,2.319,2.32,12
20130301|2012-09-24 10:00,24,2.299,2.3,2.299,2.3,4
20130301|2012-09-24 10:30,24,2.303,2.306,2.303,2.305,12
20130301|2012-09-24 11:00,24,2.305,2.305,2.305,2.305,1
20130301|2012-09-24 11:30,24,2.302,2.302,2.301,2.301,2
20130301|2012-09-24 13:30,24,2.305,2.31,2.305,2.305,32
20130301|2012-09-25 07:30,25,2.31,2.31,2.31,2.31,7
20130301|2012-09-25 10:30,25,2.303,2.303,2.303,2.303,1
20130301|2012-09-25 11:00,25,2.3,2.3,2.3,2.3,5
20130301|2012-09-25 12:00,25,2.3,2.3,2.3,2.3,4
20130301|2012-09-25 12:30,25,2.298,2.298,2.298,2.298,1
20130301|2012-09-25 13:00,25,2.298,2.298,2.297,2.297,9
20130301|2012-09-25 13:30,25,2.301,2.307,2.301,2.307,3
20130301|2012-09-26 09:00,26,2.282,2.282,2.282,2.282,5
20130301|2012-09-26 09:30,26,2.279,2.282,2.271,2.271,11
20130301|2012-09-26 10:00,26,2.273,2.273,2.272,2.272,2
20130301|2012-09-26 10:30,26,2.268,2.268,2.266,2.266,7
20130301|2012-09-26 11:00,26,2.265,2.265,2.265,2.265,10
20130301|2012-09-26 12:30,26,2.263,2.263,2.263,2.263,1
20130301|2012-09-26 13:30,26,2.267,2.268,2.265,2.268,4
20130301|2012-09-27 09:00,27,2.249,2.255,2.249,2.255,40
20130301|2012-09-27 10:00,27,2.258,2.258,2.255,2.255,6
20130301|2012-09-27 10:30,27,2.25,2.25,2.248,2.25,7
20130301|2012-09-27 11:30,27,2.249,2.25,2.249,2.25,2
20130301|2012-09-27 12:00,27,2.249,2.251,2.249,2.249,8
20130301|2012-09-27 12:30,27,2.249,2.251,2.249,2.251,4
20130301|2012-09-27 13:00,27,2.254,2.256,2.254,2.256,3
20130301|2012-09-27 13:30,27,2.253,2.257,2.253,2.257,16
20130301|2012-09-28 06:30,28,2.23,2.23,2.23,2.23,10
20130301|2012-09-28 07:30,28,2.25,2.306,2.25,2.306,12
20130301|2012-09-28 09:00,28,2.335,2.335,2.335,2.335,76
20130301|2012-09-28 09:30,28,2.336,2.346,2.336,2.346,79
20130301|2012-09-28 10:30,28,2.353,2.357,2.353,2.357,4
20130301|2012-09-28 11:30,28,2.356,2.357,2.356,2.356,15
20130301|2012-09-28 13:00,28,2.365,2.367,2.365,2.367,11
20130301|2012-09-28 13:30,28,2.368,2.368,2.368,2.368,1
20130301|2012-10-01 08:00,1,2.385,2.385,2.385,2.385,1
20130301|2012-10-01 09:30,1,2.376,2.376,2.365,2.365,9
20130301|2012-10-01 11:00,1,2.36,2.36,2.356,2.356,6
20130301|2012-10-01 11:30,1,2.369,2.369,2.369,2.369,6
20130301|2012-10-01 13:00,1,2.359,2.359,2.359,2.359,1
20130301|2012-10-02 10:00,2,2.363,2.363,2.363,2.363,1
20130301|2012-10-02 10:30,2,2.369,2.37,2.369,2.37,5
20130301|2012-10-02 11:30,2,2.355,2.355,2.355,2.355,1
20130301|2012-10-02 13:30,2,2.365,2.373,2.364,2.364,40
20130301|2012-10-03 09:30,3,2.351,2.351,2.35,2.351,4
20130301|2012-10-03 10:30,3,2.371,2.373,2.371,2.373,9
20130301|2012-10-03 11:00,3,2.373,2.375,2.373,2.375,5
20130301|2012-10-03 11:30,3,2.379,2.379,2.379,2.379,1
20130301|2012-10-03 12:00,3,2.38,2.38,2.38,2.38,2
20130301|2012-10-03 12:30,3,2.378,2.382,2.378,2.382,2
20130301|2012-10-03 13:00,3,2.394,2.394,2.394,2.394,1
20130301|2012-10-03 13:30,3,2.392,2.392,2.386,2.387,8
20130301|2012-10-04 10:00,4,2.41,2.41,2.402,2.404,12
20130301|2012-10-04 11:00,4,2.402,2.402,2.402,2.402,1
20130301|2012-10-04 11:30,4,2.405,2.405,2.405,2.405,4
20130301|2012-10-04 13:00,4,2.406,2.406,2.406,2.406,1
20130301|2012-10-04 13:30,4,2.403,2.403,2.391,2.391,15
20130301|2012-10-05 10:30,5,2.385,2.385,2.385,2.385,3
20130301|2012-10-05 12:30,5,2.384,2.384,2.384,2.384,1
20130301|2012-10-05 13:00,5,2.385,2.385,2.382,2.384,7
20130301|2012-10-05 13:30,5,2.385,2.385,2.38,2.385,15
20130301|2012-10-08 09:30,8,2.386,2.386,2.385,2.385,2
20130301|2012-10-08 11:00,8,2.381,2.381,2.381,2.381,1
20130301|2012-10-08 11:30,8,2.371,2.371,2.371,2.371,1
20130301|2012-10-08 12:30,8,2.372,2.374,2.372,2.374,3
20130301|2012-10-08 13:00,8,2.374,2.374,2.374,2.374,2
20130301|2012-10-08 13:30,8,2.374,2.379,2.374,2.379,9
20130301|2012-10-09 09:00,9,2.393,2.394,2.393,2.394,5
20130301|2012-10-09 10:00,9,2.381,2.381,2.379,2.379,2
20130301|2012-10-09 11:00,9,2.383,2.383,2.383,2.383,10
20130301|2012-10-09 11:30,9,2.384,2.385,2.384,2.385,4
20130301|2012-10-09 12:30,9,2.384,2.384,2.384,2.384,1
20130301|2012-10-09 13:00,9,2.386,2.388,2.386,2.388,2
20130301|2012-10-09 13:30,9,2.388,2.397,2.388,2.397,10
20130301|2012-10-10 03:00,10,2.397,2.397,2.397,2.397,5
20130301|2012-10-10 09:30,10,2.401,2.401,2.401,2.401,1
20130301|2012-10-10 10:00,10,2.394,2.394,2.394,2.394,1
20130301|2012-10-10 10:30,10,2.381,2.381,2.373,2.374,4
20130301|2012-10-10 11:00,10,2.377,2.38,2.377,2.38,11
20130301|2012-10-10 12:00,10,2.381,2.381,2.381,2.381,5
20130301|2012-10-10 13:00,10,2.38,2.38,2.38,2.38,10
20130301|2012-10-10 13:30,10,2.382,2.389,2.382,2.389,3
20130301|2012-10-11 09:00,11,2.43,2.43,2.43,2.43,1
20130301|2012-10-11 09:30,11,2.439,2.446,2.439,2.445,25
20130301|2012-10-11 10:00,11,2.447,2.447,2.447,2.447,2
20130301|2012-10-11 10:30,11,2.444,2.444,2.44,2.44,6
20130301|2012-10-11 11:30,11,2.448,2.448,2.44,2.44,10
20130301|2012-10-11 12:30,11,2.448,2.448,2.448,2.448,5
20130301|2012-10-11 13:30,11,2.438,2.446,2.438,2.439,35
20130301|2012-10-12 09:30,12,2.42,2.42,2.42,2.42,1
20130301|2012-10-12 11:00,12,2.408,2.408,2.396,2.396,10
20130301|2012-10-12 12:30,12,2.399,2.399,2.399,2.399,2
20130301|2012-10-12 13:30,12,2.399,2.411,2.399,2.405,31
20130301|2012-10-15 08:00,15,2.4,2.4,2.4,2.4,10
20130301|2012-10-15 09:00,15,2.39,2.39,2.387,2.387,3
20130301|2012-10-15 09:30,15,2.393,2.393,2.385,2.386,15
20130301|2012-10-15 10:30,15,2.382,2.382,2.382,2.382,1
20130301|2012-10-15 11:00,15,2.383,2.383,2.378,2.38,22
20130301|2012-10-15 12:00,15,2.375,2.376,2.37,2.376,7
20130301|2012-10-15 13:30,15,2.367,2.368,2.364,2.365,20
20130301|2012-10-16 09:30,16,2.38,2.38,2.38,2.38,4
20130301|2012-10-16 10:30,16,2.363,2.364,2.363,2.364,10
20130301|2012-10-16 12:30,16,2.366,2.366,2.366,2.366,1
20130301|2012-10-16 13:30,16,2.364,2.37,2.354,2.363,36
20130301|2012-10-17 08:30,17,2.372,2.372,2.372,2.372,5
20130301|2012-10-17 09:00,17,2.376,2.376,2.376,2.376,2
20130301|2012-10-17 10:00,17,2.37,2.37,2.37,2.37,3
20130301|2012-10-17 10:30,17,2.37,2.37,2.361,2.361,7
20130301|2012-10-17 11:00,17,2.37,2.37,2.37,2.37,6
20130301|2012-10-17 13:30,17,2.375,2.376,2.365,2.367,12
20130301|2012-10-18 09:30,18,2.384,2.384,2.384,2.384,1
20130301|2012-10-18 10:00,18,2.385,2.385,2.385,2.385,1
20130301|2012-10-18 11:30,18,2.392,2.395,2.392,2.395,9
20130301|2012-10-18 13:30,18,2.394,2.399,2.389,2.399,9
20130301|2012-10-19 10:00,19,2.401,2.405,2.401,2.405,9
20130301|2012-10-19 11:00,19,2.397,2.397,2.393,2.393,3
20130301|2012-10-19 11:30,19,2.392,2.392,2.392,2.392,2
20130301|2012-10-19 12:00,19,2.398,2.398,2.398,2.398,2
20130301|2012-10-19 12:30,19,2.397,2.397,2.391,2.391,2
20130301|2012-10-19 13:00,19,2.398,2.399,2.398,2.399,3
20130301|2012-10-19 13:30,19,2.391,2.399,2.39,2.398,13
20130301|2012-10-22 10:00,22,2.394,2.394,2.394,2.394,7
20130301|2012-10-22 10:30,22,2.397,2.397,2.396,2.397,4
20130301|2012-10-22 12:30,22,2.386,2.386,2.386,2.386,1
20130301|2012-10-22 13:30,22,2.391,2.391,2.38,2.387,21
20130301|2012-10-23 09:30,23,2.357,2.357,2.357,2.357,3
20130301|2012-10-23 12:30,23,2.365,2.365,2.365,2.365,3
20130301|2012-10-23 13:30,23,2.366,2.374,2.365,2.369,12
20130301|2012-10-24 08:30,24,2.372,2.372,2.372,2.372,1
20130301|2012-10-24 10:00,24,2.373,2.373,2.367,2.367,10
20130301|2012-10-24 10:30,24,2.361,2.361,2.361,2.361,2
20130301|2012-10-24 11:00,24,2.365,2.366,2.365,2.366,2
20130301|2012-10-24 11:30,24,2.351,2.351,2.351,2.351,1
20130301|2012-10-24 12:30,24,2.358,2.361,2.358,2.36,15
20130301|2012-10-24 13:00,24,2.368,2.368,2.368,2.368,3
20130301|2012-10-24 13:30,24,2.371,2.371,2.364,2.364,22
20130301|2012-10-25 08:30,25,2.361,2.369,2.361,2.369,2
20130301|2012-10-25 10:00,25,2.352,2.352,2.35,2.35,5
20130301|2012-10-25 10:30,25,2.352,2.352,2.352,2.352,1
20130301|2012-10-25 12:30,25,2.344,2.346,2.344,2.346,3
20130301|2012-10-25 13:30,25,2.35,2.35,2.345,2.345,28
20130301|2012-10-26 11:30,26,2.347,2.347,2.343,2.343,12
20130301|2012-10-26 12:00,26,2.349,2.349,2.347,2.347,5
20130301|2012-10-26 13:00,26,2.347,2.348,2.347,2.348,6
20130301|2012-10-26 13:30,26,2.354,2.354,2.35,2.35,11
20130301|2012-10-29 10:00,29,2.352,2.352,2.352,2.352,1
20130301|2012-10-29 11:00,29,2.352,2.352,2.352,2.352,1
20130301|2012-10-29 13:30,29,2.36,2.36,2.36,2.36,1
20130301|2012-10-30 09:00,30,2.372,2.372,2.372,2.372,1
20130301|2012-10-30 13:30,30,2.378,2.379,2.371,2.379,48
20130301|2012-10-31 09:30,31,2.385,2.385,2.385,2.385,2
20130301|2012-10-31 10:00,31,2.397,2.397,2.397,2.397,1
20130301|2012-10-31 10:30,31,2.397,2.397,2.397,2.397,5
20130301|2012-10-31 11:00,31,2.396,2.396,2.396,2.396,1
20130301|2012-10-31 11:30,31,2.395,2.395,2.395,2.395,1
20130301|2012-10-31 12:00,31,2.394,2.394,2.394,2.394,5
20130301|2012-10-31 12:30,31,2.395,2.395,2.39,2.39,20
20130301|2012-10-31 13:00,31,2.39,2.39,2.39,2.39,14
20130301|2012-10-31 13:30,31,2.397,2.4,2.392,2.4,18
20130301|2012-11-01 08:30,1,2.404,2.404,2.404,2.404,1
20130301|2012-11-01 10:30,1,2.395,2.395,2.395,2.395,5
20130301|2012-11-01 12:30,1,2.39,2.39,2.39,2.39,2
20130301|2012-11-01 13:00,1,2.39,2.39,2.39,2.39,3
20130301|2012-11-01 13:30,1,2.39,2.39,2.375,2.377,50
20130301|2012-11-02 09:30,2,2.359,2.359,2.359,2.359,2
20130301|2012-11-02 10:00,2,2.37,2.37,2.37,2.37,5
20130301|2012-11-02 10:30,2,2.37,2.37,2.364,2.364,10
20130301|2012-11-02 13:00,2,2.367,2.367,2.364,2.364,7
20130301|2012-11-02 13:30,2,2.363,2.364,2.357,2.357,34
20130301|2012-11-05 10:30,5,2.353,2.353,2.353,2.353,2
20130301|2012-11-05 11:00,5,2.344,2.349,2.344,2.349,2
20130301|2012-11-05 11:30,5,2.348,2.348,2.348,2.348,1
20130301|2012-11-05 12:00,5,2.349,2.349,2.349,2.349,1
20130301|2012-11-05 12:30,5,2.342,2.342,2.342,2.342,1
20130301|2012-11-05 13:00,5,2.338,2.338,2.338,2.338,1
20130301|2012-11-05 13:30,5,2.344,2.345,2.34,2.34,9
20130301|2012-11-06 05:30,6,2.34,2.34,2.34,2.34,1
20130301|2012-11-06 09:30,6,2.35,2.35,2.35,2.35,3
20130301|2012-11-06 10:00,6,2.352,2.358,2.352,2.358,2
20130301|2012-11-06 10:30,6,2.35,2.35,2.35,2.35,3
20130301|2012-11-06 13:00,6,2.354,2.354,2.354,2.354,1
20130301|2012-11-06 13:30,6,2.355,2.355,2.355,2.355,3
20130301|2012-11-07 09:30,7,2.348,2.367,2.348,2.355,6
20130301|2012-11-07 10:00,7,2.356,2.357,2.355,2.355,9
20130301|2012-11-07 11:30,7,2.359,2.359,2.349,2.349,10
20130301|2012-11-07 13:30,7,2.353,2.353,2.353,2.353,6
20130301|2012-11-08 12:30,8,2.365,2.365,2.365,2.365,1
20130301|2012-11-08 13:00,8,2.366,2.37,2.366,2.366,5
20130301|2012-11-08 13:30,8,2.367,2.369,2.367,2.369,26
20130301|2012-11-09 09:30,9,2.375,2.384,2.375,2.384,11
20130301|2012-11-09 10:00,9,2.387,2.387,2.387,2.387,1
20130301|2012-11-09 10:30,9,2.382,2.382,2.382,2.382,1
20130301|2012-11-09 11:00,9,2.382,2.382,2.373,2.373,11
20130301|2012-11-09 12:30,9,2.379,2.384,2.379,2.384,2
20130301|2012-11-09 13:30,9,2.382,2.383,2.38,2.381,18
20130301|2012-11-12 08:00,12,2.366,2.366,2.366,2.366,4
20130301|2012-11-12 09:30,12,2.353,2.353,2.353,2.353,1
20130301|2012-11-12 10:00,12,2.352,2.352,2.338,2.338,15
20130301|2012-11-12 10:30,12,2.339,2.339,2.325,2.325,20
20130301|2012-11-12 11:00,12,2.34,2.34,2.335,2.339,22
20130301|2012-11-12 11:30,12,2.326,2.326,2.326,2.326,1
20130301|2012-11-12 12:30,12,2.335,2.336,2.333,2.335,8
20130301|2012-11-13 09:00,13,2.338,2.338,2.338,2.338,2
20130301|2012-11-13 09:30,13,2.335,2.339,2.324,2.324,43
20130301|2012-11-13 10:00,13,2.325,2.325,2.325,2.325,1
20130301|2012-11-13 11:30,13,2.323,2.325,2.323,2.325,8
20130301|2012-11-13 12:00,13,2.325,2.332,2.325,2.325,61
20130301|2012-11-13 12:30,13,2.322,2.322,2.322,2.322,4
20130301|2012-11-13 13:00,13,2.331,2.331,2.331,2.331,1
20130301|2012-11-13 13:30,13,2.344,2.346,2.344,2.344,14
20130301|2012-11-14 08:30,14,2.335,2.335,2.335,2.335,1
20130301|2012-11-14 09:00,14,2.322,2.335,2.322,2.335,6
20130301|2012-11-14 09:30,14,2.335,2.335,2.335,2.335,5
20130301|2012-11-14 10:00,14,2.338,2.338,2.338,2.338,4
20130301|2012-11-14 10:30,14,2.34,2.348,2.34,2.347,86
20130301|2012-11-14 11:00,14,2.348,2.348,2.348,2.348,5
20130301|2012-11-14 12:00,14,2.34,2.34,2.34,2.34,4
20130301|2012-11-14 13:30,14,2.35,2.35,2.35,2.35,5
20130301|2012-11-15 08:00,15,2.35,2.35,2.35,2.35,3
20130301|2012-11-15 09:00,15,2.34,2.345,2.339,2.345,5
20130301|2012-11-15 09:30,15,2.34,2.34,2.34,2.34,10
20130301|2012-11-15 10:00,15,2.344,2.348,2.344,2.348,10
20130301|2012-11-15 11:00,15,2.34,2.34,2.34,2.34,43
20130301|2012-11-15 12:00,15,2.335,2.335,2.335,2.335,1
20130301|2012-11-15 13:00,15,2.336,2.336,2.336,2.336,1
20130301|2012-11-15 13:30,15,2.342,2.344,2.342,2.342,21
20130301|2012-11-16 09:30,16,2.327,2.336,2.327,2.336,8
20130301|2012-11-16 10:30,16,2.335,2.335,2.335,2.335,5
20130301|2012-11-16 11:00,16,2.343,2.343,2.343,2.343,5
20130301|2012-11-16 12:00,16,2.344,2.344,2.339,2.339,18
20130301|2012-11-16 12:30,16,2.345,2.345,2.345,2.345,3
20130301|2012-11-16 13:00,16,2.347,2.347,2.347,2.347,2
20130301|2012-11-16 13:30,16,2.347,2.365,2.347,2.357,9
20130301|2012-11-19 09:30,19,2.372,2.372,2.372,2.372,8
20130301|2012-11-19 11:00,19,2.382,2.382,2.382,2.382,1
20130301|2012-11-19 12:00,19,2.376,2.377,2.374,2.374,11
20130301|2012-11-19 12:30,19,2.375,2.38,2.375,2.38,3
20130301|2012-11-19 13:30,19,2.386,2.386,2.386,2.386,2
20130301|2012-11-20 08:00,20,2.381,2.381,2.381,2.381,5
20130301|2012-11-20 09:30,20,2.392,2.392,2.385,2.385,2
20130301|2012-11-20 10:00,20,2.39,2.395,2.39,2.395,5
20130301|2012-11-20 12:00,20,2.4,2.4,2.4,2.4,2
20130301|2012-11-20 13:00,20,2.399,2.4,2.397,2.4,7
20130301|2012-11-20 13:30,20,2.4,2.4,2.395,2.396,15
20130301|2012-11-21 09:30,21,2.4,2.4,2.4,2.4,7
20130301|2012-11-21 11:00,21,2.389,2.389,2.389,2.389,2
20130301|2012-11-21 11:30,21,2.392,2.392,2.392,2.392,5
20130301|2012-11-21 12:30,21,2.383,2.387,2.383,2.387,3
20130301|2012-11-21 13:00,21,2.388,2.388,2.388,2.388,1
20130301|2012-11-21 13:30,21,2.388,2.389,2.387,2.388,29
20130301|2012-11-23 09:30,23,2.4,2.402,2.4,2.402,7
20130301|2012-11-23 11:30,23,2.404,2.408,2.389,2.389,19
20130301|2012-11-26 09:00,26,2.426,2.426,2.426,2.426,1
20130301|2012-11-26 09:30,26,2.418,2.422,2.418,2.422,2
20130301|2012-11-26 10:30,26,2.416,2.416,2.416,2.416,1
20130301|2012-11-26 11:00,26,2.416,2.416,2.416,2.416,7
20130301|2012-11-26 11:30,26,2.416,2.416,2.416,2.416,3
20130301|2012-11-26 12:00,26,2.421,2.421,2.416,2.419,5
20130301|2012-11-26 13:00,26,2.413,2.413,2.412,2.412,8
20130301|2012-11-26 13:30,26,2.412,2.412,2.407,2.409,24
20130301|2012-11-27 09:00,27,2.423,2.423,2.423,2.423,4
20130301|2012-11-27 09:30,27,2.418,2.426,2.418,2.426,2
20130301|2012-11-27 10:00,27,2.415,2.415,2.415,2.415,1
20130301|2012-11-27 13:00,27,2.419,2.422,2.419,2.422,4
20130301|2012-11-27 13:30,27,2.424,2.435,2.424,2.435,16
20130301|2012-11-28 08:30,28,2.433,2.433,2.433,2.433,1
20130301|2012-11-28 09:00,28,2.425,2.425,2.425,2.425,5
20130301|2012-11-28 09:30,28,2.437,2.437,2.435,2.435,2
20130301|2012-11-28 10:00,28,2.441,2.441,2.441,2.441,1
20130301|2012-11-28 10:30,28,2.439,2.439,2.438,2.438,6
20130301|2012-11-28 11:00,28,2.436,2.44,2.436,2.44,5
20130301|2012-11-28 11:30,28,2.438,2.438,2.438,2.438,3
20130301|2012-11-28 12:00,28,2.439,2.439,2.439,2.439,4
20130301|2012-11-28 12:30,28,2.438,2.443,2.438,2.44,26
20130301|2012-11-28 13:00,28,2.439,2.44,2.438,2.44,11
20130301|2012-11-28 13:30,28,2.437,2.44,2.436,2.436,25
20130301|2012-11-29 08:30,29,2.443,2.443,2.442,2.442,18
20130301|2012-11-29 09:30,29,2.443,2.443,2.443,2.443,5
20130301|2012-11-29 10:00,29,2.433,2.433,2.433,2.433,1
20130301|2012-11-29 10:30,29,2.43,2.43,2.428,2.428,15
20130301|2012-11-29 11:00,29,2.435,2.435,2.435,2.435,8
20130301|2012-11-29 11:30,29,2.43,2.43,2.43,2.43,1
20130301|2012-11-29 12:30,29,2.43,2.43,2.43,2.43,5
20130301|2012-11-29 13:30,29,2.432,2.432,2.42,2.42,25
20130301|2012-11-30 08:00,30,2.424,2.424,2.424,2.424,2
20130301|2012-11-30 09:30,30,2.42,2.42,2.419,2.419,8
20130301|2012-11-30 10:30,30,2.407,2.407,2.407,2.407,3
20130301|2012-11-30 13:30,30,2.411,2.411,2.397,2.397,20
20130301|2012-12-03 09:30,3,2.418,2.421,2.418,2.421,2
20130301|2012-12-03 10:30,3,2.419,2.419,2.419,2.419,1
20130301|2012-12-03 11:00,3,2.414,2.414,2.414,2.414,1
20130301|2012-12-03 11:30,3,2.413,2.413,2.413,2.413,1
20130301|2012-12-03 13:30,3,2.411,2.421,2.41,2.415,46
20130301|2012-12-04 08:00,4,2.42,2.42,2.42,2.42,5
20130301|2012-12-04 11:30,4,2.409,2.409,2.409,2.409,1
20130301|2012-12-04 13:00,4,2.405,2.405,2.405,2.405,2
20130301|2012-12-04 13:30,4,2.411,2.415,2.411,2.413,5
20130301|2012-12-05 09:30,5,2.415,2.415,2.415,2.415,1
20130301|2012-12-05 10:30,5,2.411,2.412,2.411,2.412,2
20130301|2012-12-05 11:00,5,2.411,2.411,2.411,2.411,6
20130301|2012-12-05 12:00,5,2.415,2.416,2.415,2.416,3
20130301|2012-12-05 12:30,5,2.417,2.417,2.417,2.417,1
20130301|2012-12-05 13:30,5,2.416,2.418,2.416,2.418,6
20130301|2012-12-06 09:00,6,2.41,2.41,2.41,2.41,8
20130301|2012-12-06 09:30,6,2.411,2.411,2.41,2.41,4
20130301|2012-12-06 11:00,6,2.406,2.406,2.404,2.404,9
20130301|2012-12-06 11:30,6,2.402,2.404,2.402,2.404,14
20130301|2012-12-06 12:00,6,2.402,2.402,2.401,2.401,104
20130301|2012-12-06 12:30,6,2.404,2.404,2.399,2.399,2
20130301|2012-12-06 13:00,6,2.404,2.404,2.404,2.404,9
20130301|2012-12-06 13:30,6,2.405,2.415,2.405,2.41,32
20130301|2012-12-07 07:00,7,2.407,2.407,2.403,2.403,7
20130301|2012-12-07 10:00,7,2.39,2.39,2.383,2.383,11
20130301|2012-12-07 11:00,7,2.396,2.396,2.396,2.396,1
20130301|2012-12-07 11:30,7,2.383,2.383,2.381,2.381,8
20130301|2012-12-07 12:00,7,2.382,2.382,2.382,2.382,5
20130301|2012-12-07 12:30,7,2.381,2.391,2.381,2.391,4
20130301|2012-12-07 13:00,7,2.382,2.382,2.381,2.381,7
20130301|2012-12-07 13:30,7,2.374,2.382,2.374,2.374,16
20130301|2012-12-10 11:00,10,2.36,2.36,2.36,2.36,1
20130301|2012-12-10 12:00,10,2.358,2.358,2.358,2.358,1
20130301|2012-12-10 12:30,10,2.357,2.357,2.357,2.357,1
20130301|2012-12-10 13:00,10,2.355,2.355,2.355,2.355,1
20130301|2012-12-10 13:30,10,2.35,2.354,2.35,2.353,27
20130301|2012-12-11 06:00,11,2.35,2.35,2.35,2.35,1
20130301|2012-12-11 07:30,11,2.345,2.345,2.341,2.341,5
20130301|2012-12-11 08:00,11,2.346,2.346,2.346,2.346,1
20130301|2012-12-11 08:30,11,2.346,2.346,2.346,2.346,6
20130301|2012-12-11 09:00,11,2.344,2.355,2.344,2.353,45
20130301|2012-12-11 09:30,11,2.355,2.355,2.355,2.355,1
20130301|2012-12-11 10:00,11,2.348,2.35,2.348,2.35,2
20130301|2012-12-11 11:00,11,2.347,2.347,2.347,2.347,2
20130301|2012-12-11 11:30,11,2.345,2.348,2.34,2.345,66
20130301|2012-12-11 12:00,11,2.347,2.347,2.347,2.347,3
20130301|2012-12-11 13:30,11,2.35,2.352,2.345,2.352,17
20130301|2012-12-12 08:30,12,2.344,2.344,2.34,2.34,5
20130301|2012-12-12 09:00,12,2.342,2.342,2.34,2.342,11
20130301|2012-12-12 09:30,12,2.341,2.341,2.337,2.337,14
20130301|2012-12-12 10:00,12,2.337,2.342,2.328,2.335,61
20130301|2012-12-12 10:30,12,2.34,2.34,2.339,2.339,12
20130301|2012-12-12 11:00,12,2.335,2.335,2.335,2.335,5
20130301|2012-12-12 12:30,12,2.332,2.332,2.332,2.332,1
20130301|2012-12-12 13:30,12,2.338,2.34,2.332,2.332,27
20130301|2012-12-13 08:30,13,2.322,2.328,2.32,2.328,30
20130301|2012-12-13 09:00,13,2.322,2.331,2.322,2.331,8
20130301|2012-12-13 09:30,13,2.321,2.322,2.32,2.32,13
20130301|2012-12-13 10:00,13,2.323,2.323,2.316,2.316,22
20130301|2012-12-13 10:30,13,2.323,2.323,2.323,2.323,1
20130301|2012-12-13 11:00,13,2.316,2.316,2.316,2.316,1
20130301|2012-12-13 11:30,13,2.316,2.316,2.316,2.316,1
20130301|2012-12-13 12:00,13,2.315,2.315,2.31,2.31,4
20130301|2012-12-13 12:30,13,2.31,2.31,2.31,2.31,1
20130301|2012-12-13 13:00,13,2.305,2.305,2.305,2.305,3
20130301|2012-12-13 13:30,13,2.305,2.309,2.305,2.306,22
20130301|2012-12-14 08:30,14,2.3,2.307,2.3,2.303,27
20130301|2012-12-14 09:00,14,2.3,2.305,2.3,2.305,25
20130301|2012-12-14 09:30,14,2.309,2.31,2.309,2.31,11
20130301|2012-12-14 10:00,14,2.306,2.306,2.306,2.306,1
20130301|2012-12-14 10:30,14,2.304,2.304,2.304,2.304,9
20130301|2012-12-14 11:00,14,2.307,2.309,2.307,2.309,11
20130301|2012-12-14 11:30,14,2.306,2.316,2.306,2.316,22
20130301|2012-12-14 12:00,14,2.315,2.315,2.315,2.315,7
20130301|2012-12-14 12:30,14,2.311,2.311,2.31,2.31,4
20130301|2012-12-14 13:00,14,2.315,2.316,2.315,2.316,13
20130301|2012-12-14 13:30,14,2.316,2.318,2.316,2.318,7
20130301|2012-12-17 09:30,17,2.307,2.307,2.307,2.307,1
20130301|2012-12-17 10:00,17,2.295,2.296,2.29,2.296,6
20130301|2012-12-17 11:00,17,2.288,2.293,2.288,2.289,8
20130301|2012-12-17 11:30,17,2.294,2.294,2.293,2.294,4
20130301|2012-12-17 12:00,17,2.293,2.298,2.293,2.296,4
20130301|2012-12-17 12:30,17,2.295,2.295,2.294,2.294,3
20130301|2012-12-17 13:30,17,2.3,2.301,2.295,2.295,25
20130301|2012-12-18 09:00,18,2.283,2.283,2.283,2.283,1
20130301|2012-12-18 09:30,18,2.279,2.287,2.278,2.287,17
20130301|2012-12-18 10:00,18,2.289,2.289,2.287,2.287,7
20130301|2012-12-18 10:30,18,2.289,2.291,2.289,2.291,6
20130301|2012-12-18 11:00,18,2.292,2.294,2.292,2.294,4
20130301|2012-12-18 11:30,18,2.288,2.288,2.285,2.288,6
20130301|2012-12-18 12:00,18,2.286,2.286,2.28,2.281,7
20130301|2012-12-18 13:00,18,2.283,2.29,2.283,2.29,7
20130301|2012-12-18 13:30,18,2.285,2.288,2.283,2.287,19
20130301|2012-12-19 08:30,19,2.285,2.285,2.28,2.281,9
20130301|2012-12-19 09:00,19,2.29,2.29,2.29,2.29,1
20130301|2012-12-19 09:30,19,2.29,2.29,2.273,2.273,20
20130301|2012-12-19 10:00,19,2.274,2.274,2.265,2.265,5
20130301|2012-12-19 10:30,19,2.265,2.265,2.257,2.257,16
20130301|2012-12-19 11:00,19,2.257,2.257,2.257,2.257,5
20130301|2012-12-19 11:30,19,2.254,2.254,2.254,2.254,1
20130301|2012-12-19 12:00,19,2.252,2.252,2.24,2.24,6
20130301|2012-12-19 12:30,19,2.245,2.25,2.245,2.25,2
20130301|2012-12-19 13:00,19,2.247,2.255,2.247,2.255,29
20130301|2012-12-19 13:30,19,2.249,2.25,2.239,2.239,30
20130301|2012-12-20 08:30,20,2.214,2.223,2.212,2.223,21
20130301|2012-12-20 09:00,20,2.229,2.229,2.226,2.226,4
20130301|2012-12-20 09:30,20,2.233,2.235,2.233,2.235,9
20130301|2012-12-20 10:00,20,2.229,2.237,2.229,2.229,16
20130301|2012-12-20 10:30,20,2.229,2.229,2.229,2.229,10
20130301|2012-12-20 11:00,20,2.23,2.235,2.23,2.235,13
20130301|2012-12-20 11:30,20,2.236,2.236,2.236,2.236,3
20130301|2012-12-20 12:00,20,2.233,2.233,2.233,2.233,2
20130301|2012-12-20 12:30,20,2.234,2.234,2.234,2.234,12
20130301|2012-12-20 13:00,20,2.234,2.234,2.234,2.234,12
20130301|2012-12-20 13:30,20,2.238,2.243,2.236,2.236,39
20130301|2012-12-21 08:30,21,2.249,2.254,2.249,2.254,17
20130301|2012-12-21 09:00,21,2.256,2.256,2.256,2.256,1
20130301|2012-12-21 09:30,21,2.256,2.256,2.256,2.256,1
20130301|2012-12-21 11:00,21,2.252,2.253,2.252,2.253,2
20130301|2012-12-21 11:30,21,2.252,2.252,2.252,2.252,15
20130301|2012-12-21 13:00,21,2.253,2.253,2.253,2.253,8
20130301|2012-12-21 13:30,21,2.26,2.261,2.254,2.254,13
20130301|2012-12-24 07:00,24,2.261,2.261,2.261,2.261,5
20130301|2012-12-24 09:30,24,2.257,2.257,2.257,2.257,7
20130301|2012-12-24 10:00,24,2.257,2.257,2.257,2.257,5
20130301|2012-12-24 10:30,24,2.255,2.256,2.255,2.256,7
20130301|2012-12-24 11:00,24,2.256,2.257,2.256,2.257,18
20130301|2012-12-24 11:30,24,2.254,2.259,2.254,2.259,17
20130301|2012-12-26 09:30,26,2.255,2.258,2.255,2.258,6
20130301|2012-12-26 10:00,26,2.247,2.247,2.247,2.247,5
20130301|2012-12-26 10:30,26,2.242,2.242,2.237,2.237,4
20130301|2012-12-26 11:00,26,2.236,2.236,2.236,2.236,7
20130301|2012-12-26 11:30,26,2.238,2.238,2.237,2.238,5
20130301|2012-12-26 13:30,26,2.234,2.234,2.234,2.234,1
20130301|2012-12-27 08:00,27,2.231,2.231,2.231,2.231,3
20130301|2012-12-27 08:30,27,2.231,2.231,2.231,2.231,4
20130301|2012-12-27 09:00,27,2.231,2.231,2.227,2.227,8
20130301|2012-12-27 09:30,27,2.231,2.233,2.231,2.233,30
20130301|2012-12-27 11:00,27,2.234,2.234,2.231,2.231,5
20130301|2012-12-27 11:30,27,2.231,2.231,2.231,2.231,1
20130301|2012-12-27 13:00,27,2.231,2.231,2.231,2.231,1
20130301|2012-12-27 13:30,27,2.231,2.233,2.23,2.232,38
20130301|2012-12-28 09:00,28,2.227,2.227,2.227,2.227,2
20130301|2012-12-28 10:00,28,2.23,2.23,2.219,2.219,83
20130301|2012-12-28 10:30,28,2.218,2.221,2.217,2.221,18
20130301|2012-12-28 11:30,28,2.222,2.222,2.222,2.222,5
20130301|2012-12-28 13:00,28,2.221,2.221,2.221,2.221,1
20130301|2012-12-28 13:30,28,2.225,2.227,2.224,2.224,22
20130301|2012-12-31 08:30,31,2.222,2.222,2.222,2.222,1
20130301|2012-12-31 09:00,31,2.222,2.222,2.222,2.222,1
20130301|2012-12-31 09:30,31,2.225,2.23,2.222,2.225,29
20130301|2012-12-31 10:00,31,2.222,2.223,2.221,2.221,11
20130301|2012-12-31 10:30,31,2.223,2.224,2.223,2.224,11
20130301|2012-12-31 12:00,31,2.226,2.226,2.223,2.223,6
20130301|2012-12-31 12:30,31,2.222,2.222,2.222,2.222,2
20130301|2012-12-31 13:00,31,2.225,2.225,2.225,2.225,1
20130301|2012-12-31 13:30,31,2.223,2.229,2.222,2.224,30
20130301|2013-01-02 09:30,2,2.24,2.24,2.231,2.234,8
20130301|2013-01-02 10:00,2,2.234,2.235,2.229,2.232,60
20130301|2013-01-02 10:30,2,2.225,2.225,2.223,2.223,11
20130301|2013-01-02 11:00,2,2.222,2.222,2.215,2.215,2
20130301|2013-01-02 11:30,2,2.214,2.216,2.211,2.216,25
20130301|2013-01-02 12:00,2,2.216,2.216,2.216,2.216,1
20130301|2013-01-02 12:30,2,2.211,2.212,2.211,2.212,13
20130301|2013-01-02 13:00,2,2.214,2.215,2.214,2.215,3
20130301|2013-01-02 13:30,2,2.213,2.216,2.213,2.216,16
20130301|2013-01-03 08:00,3,2.205,2.205,2.205,2.205,2
20130301|2013-01-03 08:30,3,2.201,2.201,2.201,2.201,1
20130301|2013-01-03 09:00,3,2.206,2.21,2.206,2.209,26
20130301|2013-01-03 09:30,3,2.211,2.213,2.21,2.213,23
20130301|2013-01-03 10:00,3,2.214,2.214,2.214,2.214,1
20130301|2013-01-03 11:00,3,2.211,2.211,2.209,2.209,2
20130301|2013-01-03 13:00,3,2.212,2.216,2.211,2.211,5
20130301|2013-01-03 13:30,3,2.213,2.216,2.212,2.216,19
20130301|2013-01-04 09:00,4,2.209,2.21,2.209,2.21,4
20130301|2013-01-04 09:30,4,2.212,2.212,2.21,2.21,20
20130301|2013-01-04 10:00,4,2.21,2.21,2.21,2.21,25
20130301|2013-01-04 10:30,4,2.212,2.212,2.207,2.207,11
20130301|2013-01-04 11:00,4,2.208,2.21,2.203,2.203,17
20130301|2013-01-04 11:30,4,2.2,2.2,2.199,2.199,2
20130301|2013-01-04 12:30,4,2.202,2.202,2.202,2.202,4
20130301|2013-01-04 13:30,4,2.208,2.21,2.193,2.193,115
20130301|2013-01-07 08:00,7,2.215,2.215,2.215,2.215,1
20130301|2013-01-07 08:30,7,2.214,2.22,2.214,2.215,31
20130301|2013-01-07 09:00,7,2.219,2.22,2.219,2.22,13
20130301|2013-01-07 09:30,7,2.215,2.215,2.215,2.215,9
20130301|2013-01-07 10:00,7,2.205,2.205,2.205,2.205,2
20130301|2013-01-07 10:30,7,2.21,2.21,2.21,2.21,50
20130301|2013-01-07 11:00,7,2.208,2.21,2.205,2.21,35
20130301|2013-01-07 11:30,7,2.207,2.21,2.207,2.21,6
20130301|2013-01-07 12:00,7,2.211,2.213,2.209,2.213,4
20130301|2013-01-07 12:30,7,2.211,2.215,2.21,2.21,18
20130301|2013-01-07 13:00,7,2.216,2.219,2.214,2.214,29
20130301|2013-01-07 13:30,7,2.22,2.224,2.22,2.221,27
20130301|2013-01-08 07:30,8,2.213,2.217,2.213,2.216,17
20130301|2013-01-08 08:00,8,2.216,2.221,2.216,2.219,17
20130301|2013-01-08 09:00,8,2.226,2.235,2.226,2.235,2
20130301|2013-01-08 09:30,8,2.229,2.235,2.229,2.231,30
20130301|2013-01-08 10:00,8,2.231,2.231,2.231,2.231,11
20130301|2013-01-08 10:30,8,2.235,2.239,2.235,2.239,21
20130301|2013-01-08 11:00,8,2.239,2.242,2.239,2.242,8
20130301|2013-01-08 11:30,8,2.245,2.248,2.243,2.248,38
20130301|2013-01-08 12:00,8,2.248,2.248,2.248,2.248,17
20130301|2013-01-08 12:30,8,2.244,2.245,2.24,2.24,65
20130301|2013-01-08 13:00,8,2.243,2.243,2.24,2.24,30
20130301|2013-01-08 13:30,8,2.245,2.245,2.237,2.237,25
20130301|2013-01-09 09:00,9,2.243,2.252,2.242,2.252,17
20130301|2013-01-09 09:30,9,2.247,2.251,2.244,2.246,61
20130301|2013-01-09 10:00,9,2.246,2.251,2.246,2.251,17
20130301|2013-01-09 10:30,9,2.25,2.25,2.248,2.25,39
20130301|2013-01-09 11:00,9,2.248,2.253,2.248,2.253,27
20130301|2013-01-09 11:30,9,2.25,2.25,2.249,2.249,19
20130301|2013-01-09 12:00,9,2.249,2.249,2.245,2.245,4
20130301|2013-01-09 12:30,9,2.248,2.25,2.248,2.248,8
20130301|2013-01-09 13:00,9,2.251,2.252,2.251,2.252,8
20130301|2013-01-09 13:30,9,2.25,2.256,2.25,2.256,74
20130301|2013-01-10 08:00,10,2.255,2.255,2.255,2.255,1
20130301|2013-01-10 08:30,10,2.262,2.262,2.262,2.262,5
20130301|2013-01-10 09:00,10,2.266,2.266,2.266,2.266,5
20130301|2013-01-10 09:30,10,2.265,2.265,2.262,2.262,19
20130301|2013-01-10 10:00,10,2.262,2.262,2.262,2.262,3
20130301|2013-01-10 10:30,10,2.263,2.263,2.263,2.263,5
20130301|2013-01-10 11:30,10,2.263,2.263,2.263,2.263,5
20130301|2013-01-10 12:00,10,2.263,2.267,2.263,2.267,38
20130301|2013-01-10 12:30,10,2.265,2.265,2.265,2.265,6
20130301|2013-01-10 13:30,10,2.265,2.269,2.265,2.265,11
20130301|2013-01-11 08:00,11,2.27,2.273,2.27,2.273,2
20130301|2013-01-11 09:30,11,2.25,2.25,2.245,2.245,42
20130301|2013-01-11 10:00,11,2.24,2.24,2.235,2.236,16
20130301|2013-01-11 11:00,11,2.257,2.292,2.257,2.29,44
20130301|2013-01-11 11:30,11,2.29,2.326,2.29,2.326,45
20130301|2013-01-11 12:00,11,2.326,2.326,2.315,2.315,17
20130301|2013-01-11 12:30,11,2.315,2.32,2.315,2.32,27
20130301|2013-01-11 13:00,11,2.321,2.34,2.321,2.326,52
20130301|2013-01-11 13:30,11,2.325,2.325,2.307,2.311,46
20130301|2013-01-14 08:00,14,2.372,2.372,2.372,2.372,1
20130301|2013-01-14 08:30,14,2.35,2.35,2.345,2.345,2
20130301|2013-01-14 09:00,14,2.357,2.357,2.349,2.349,2
20130301|2013-01-14 09:30,14,2.348,2.352,2.348,2.352,10
20130301|2013-01-14 10:00,14,2.352,2.352,2.352,2.352,9
20130301|2013-01-14 10:30,14,2.351,2.351,2.35,2.35,4
20130301|2013-01-14 11:00,14,2.35,2.353,2.35,2.353,6
20130301|2013-01-14 11:30,14,2.352,2.354,2.348,2.349,26
20130301|2013-01-14 12:00,14,2.354,2.354,2.353,2.354,8
20130301|2013-01-14 12:30,14,2.349,2.35,2.348,2.35,4
20130301|2013-01-14 13:00,14,2.348,2.349,2.347,2.349,6
20130301|2013-01-14 13:30,14,2.347,2.354,2.347,2.352,38
20130301|2013-01-15 08:00,15,2.355,2.355,2.355,2.355,1
20130301|2013-01-15 08:30,15,2.36,2.36,2.356,2.357,42
20130301|2013-01-15 09:00,15,2.362,2.368,2.358,2.358,19
20130301|2013-01-15 09:30,15,2.36,2.365,2.36,2.365,16
20130301|2013-01-15 10:00,15,2.364,2.368,2.364,2.368,49
20130301|2013-01-15 11:00,15,2.366,2.366,2.366,2.366,1
20130301|2013-01-15 11:30,15,2.367,2.372,2.363,2.363,64
20130301|2013-01-15 12:00,15,2.363,2.363,2.363,2.363,1
20130301|2013-01-15 12:30,15,2.361,2.366,2.36,2.366,27
20130301|2013-01-15 13:00,15,2.36,2.363,2.359,2.363,28
20130301|2013-01-15 13:30,15,2.36,2.362,2.359,2.36,30
20130301|2013-01-16 08:30,16,2.374,2.374,2.371,2.371,12
20130301|2013-01-16 09:00,16,2.369,2.369,2.369,2.369,1
20130301|2013-01-16 09:30,16,2.371,2.371,2.356,2.356,39
20130301|2013-01-16 10:00,16,2.355,2.355,2.352,2.355,27
20130301|2013-01-16 10:30,16,2.35,2.35,2.35,2.35,1
20130301|2013-01-16 11:30,16,2.35,2.355,2.35,2.355,22
20130301|2013-01-16 12:00,16,2.356,2.356,2.356,2.356,3
20130301|2013-01-16 12:30,16,2.357,2.36,2.355,2.356,24
20130301|2013-01-16 13:30,16,2.355,2.362,2.355,2.36,16
20130301|2013-01-17 08:00,17,2.363,2.364,2.361,2.362,25
20130301|2013-01-17 09:00,17,2.36,2.36,2.36,2.36,1
20130301|2013-01-17 09:30,17,2.357,2.358,2.357,2.358,7
20130301|2013-01-17 10:00,17,2.361,2.361,2.361,2.361,5
20130301|2013-01-17 10:30,17,2.36,2.363,2.36,2.363,17
20130301|2013-01-17 11:00,17,2.357,2.359,2.357,2.357,9
20130301|2013-01-17 11:30,17,2.359,2.363,2.359,2.363,14
20130301|2013-01-17 12:00,17,2.362,2.363,2.362,2.363,3
20130301|2013-01-17 12:30,17,2.359,2.359,2.359,2.359,4
20130301|2013-01-17 13:00,17,2.359,2.36,2.357,2.357,33
20130301|2013-01-17 13:30,17,2.36,2.36,2.352,2.358,24
20130301|2013-01-18 08:30,18,2.369,2.369,2.369,2.369,9
20130301|2013-01-18 09:00,18,2.375,2.379,2.375,2.379,32
20130301|2013-01-18 09:30,18,2.375,2.377,2.373,2.374,19
20130301|2013-01-18 10:00,18,2.374,2.374,2.373,2.373,4
20130301|2013-01-18 10:30,18,2.372,2.375,2.372,2.375,28
20130301|2013-01-18 11:00,18,2.377,2.381,2.377,2.38,27
20130301|2013-01-18 11:30,18,2.38,2.385,2.38,2.385,30
20130301|2013-01-18 12:00,18,2.39,2.398,2.39,2.395,8
20130301|2013-01-18 12:30,18,2.395,2.395,2.394,2.394,15
20130301|2013-01-18 13:00,18,2.394,2.394,2.39,2.39,37
20130301|2013-01-18 13:30,18,2.39,2.392,2.388,2.39,41
20130301|2013-01-22 07:30,22,2.41,2.411,2.4,2.411,10
20130301|2013-01-22 08:00,22,2.411,2.411,2.408,2.408,9
20130301|2013-01-22 09:00,22,2.412,2.413,2.409,2.409,18
20130301|2013-01-22 09:30,22,2.41,2.41,2.404,2.407,5
20130301|2013-01-22 10:00,22,2.407,2.407,2.405,2.405,4
20130301|2013-01-22 11:00,22,2.41,2.411,2.41,2.411,2
20130301|2013-01-22 11:30,22,2.409,2.409,2.404,2.404,23
20130301|2013-01-22 12:00,22,2.407,2.407,2.405,2.405,3
20130301|2013-01-22 12:30,22,2.408,2.41,2.408,2.41,6
20130301|2013-01-22 13:00,22,2.41,2.41,2.407,2.407,22
20130301|2013-01-22 13:30,22,2.41,2.41,2.405,2.407,29
20130301|2013-01-23 08:30,23,2.408,2.409,2.407,2.409,19
20130301|2013-01-23 09:00,23,2.407,2.407,2.407,2.407,5
20130301|2013-01-23 09:30,23,2.407,2.41,2.407,2.408,38
20130301|2013-01-23 10:00,23,2.405,2.405,2.405,2.405,2
20130301|2013-01-23 10:30,23,2.402,2.402,2.401,2.401,35
20130301|2013-01-23 11:00,23,2.404,2.405,2.401,2.401,18
20130301|2013-01-23 11:30,23,2.401,2.407,2.398,2.407,12
20130301|2013-01-23 12:00,23,2.408,2.409,2.399,2.399,51
20130301|2013-01-23 12:30,23,2.398,2.405,2.398,2.4,11
20130301|2013-01-23 13:00,23,2.396,2.396,2.386,2.39,55
20130301|2013-01-23 13:30,23,2.39,2.393,2.387,2.389,24
20130301|2013-01-23 18:00,24,2.378,2.378,2.378,2.378,1
20130301|2013-01-24 07:00,24,2.378,2.38,2.378,2.378,7
20130301|2013-01-24 07:30,24,2.375,2.376,2.374,2.375,8
20130301|2013-01-24 08:00,24,2.377,2.377,2.377,2.377,6
20130301|2013-01-24 08:30,24,2.378,2.38,2.378,2.38,3
20130301|2013-01-24 09:00,24,2.375,2.378,2.375,2.378,14
20130301|2013-01-24 09:30,24,2.375,2.394,2.375,2.392,19
20130301|2013-01-24 10:00,24,2.387,2.39,2.387,2.39,16
20130301|2013-01-24 10:30,24,2.388,2.389,2.388,2.389,5
20130301|2013-01-24 11:00,24,2.39,2.396,2.39,2.396,31
20130301|2013-01-24 11:30,24,2.385,2.385,2.385,2.385,2
20130301|2013-01-24 12:00,24,2.387,2.39,2.387,2.389,15
20130301|2013-01-24 12:30,24,2.391,2.391,2.389,2.389,7
20130301|2013-01-24 13:00,24,2.388,2.39,2.386,2.39,11
20130301|2013-01-24 13:30,24,2.39,2.397,2.39,2.395,20
20130301|2013-01-25 08:00,25,2.394,2.394,2.394,2.394,1
20130301|2013-01-25 08:30,25,2.392,2.392,2.39,2.39,11
20130301|2013-01-25 09:00,25,2.39,2.39,2.388,2.388,2
20130301|2013-01-25 09:30,25,2.387,2.391,2.387,2.39,21
20130301|2013-01-25 10:00,25,2.391,2.394,2.388,2.39,15
20130301|2013-01-25 10:30,25,2.391,2.391,2.38,2.38,17
20130301|2013-01-25 11:00,25,2.382,2.382,2.382,2.382,1
20130301|2013-01-25 12:00,25,2.386,2.394,2.386,2.393,7
20130301|2013-01-25 12:30,25,2.388,2.391,2.388,2.391,2
20130301|2013-01-25 13:00,25,2.392,2.392,2.392,2.392,2
20130301|2013-01-25 13:30,25,2.39,2.39,2.387,2.387,25
20130301|2013-01-28 08:00,28,2.397,2.397,2.395,2.395,9
20130301|2013-01-28 08:30,28,2.4,2.401,2.399,2.401,6
20130301|2013-01-28 09:30,28,2.401,2.406,2.401,2.405,39
20130301|2013-01-28 10:00,28,2.403,2.405,2.401,2.405,28
20130301|2013-01-28 10:30,28,2.405,2.406,2.405,2.406,7
20130301|2013-01-28 11:00,28,2.41,2.412,2.405,2.405,6
20130301|2013-01-28 11:30,28,2.409,2.413,2.406,2.41,4
20130301|2013-01-28 12:00,28,2.406,2.408,2.405,2.407,22
20130301|2013-01-28 12:30,28,2.409,2.41,2.409,2.41,3
20130301|2013-01-28 13:00,28,2.41,2.416,2.41,2.416,20
20130301|2013-01-28 13:30,28,2.416,2.416,2.413,2.415,12
20130301|2013-01-29 08:00,29,2.423,2.426,2.42,2.425,8
20130301|2013-01-29 08:30,29,2.423,2.425,2.423,2.425,3
20130301|2013-01-29 09:00,29,2.424,2.427,2.422,2.427,10
20130301|2013-01-29 09:30,29,2.427,2.429,2.422,2.429,27
20130301|2013-01-29 10:00,29,2.426,2.427,2.417,2.427,18
20130301|2013-01-29 10:30,29,2.427,2.427,2.425,2.425,4
20130301|2013-01-29 11:30,29,2.427,2.427,2.423,2.423,5
20130301|2013-01-29 12:00,29,2.424,2.424,2.424,2.424,3
20130301|2013-01-29 12:30,29,2.423,2.423,2.422,2.423,9
20130301|2013-01-29 13:00,29,2.42,2.423,2.42,2.423,5
20130301|2013-01-29 13:30,29,2.423,2.423,2.419,2.421,31
20130301|2013-01-30 07:30,30,2.449,2.449,2.449,2.449,1
20130301|2013-01-30 08:30,30,2.435,2.435,2.435,2.435,1
20130301|2013-01-30 09:00,30,2.438,2.438,2.438,2.438,3
20130301|2013-01-30 09:30,30,2.439,2.457,2.439,2.456,49
20130301|2013-01-30 10:00,30,2.45,2.456,2.449,2.449,29
20130301|2013-01-30 10:30,30,2.455,2.458,2.452,2.458,8
20130301|2013-01-30 11:00,30,2.455,2.458,2.452,2.452,11
20130301|2013-01-30 11:30,30,2.454,2.455,2.451,2.455,26
20130301|2013-01-30 12:00,30,2.458,2.459,2.458,2.459,11
20130301|2013-01-30 12:30,30,2.459,2.466,2.458,2.466,16
20130301|2013-01-30 13:00,30,2.464,2.464,2.464,2.464,1
20130301|2013-01-30 13:30,30,2.462,2.473,2.462,2.473,20
20130301|2013-01-31 02:30,31,2.467,2.485,2.467,2.485,3
20130301|2013-01-31 07:30,31,2.472,2.472,2.472,2.472,1
20130301|2013-01-31 09:00,31,2.468,2.473,2.465,2.465,38
20130301|2013-01-31 09:30,31,2.46,2.46,2.46,2.46,2
20130301|2013-01-31 10:00,31,2.453,2.453,2.453,2.453,1
20130301|2013-01-31 10:30,31,2.457,2.465,2.457,2.465,14
20130301|2013-01-31 11:00,31,2.465,2.466,2.465,2.466,3
20130301|2013-01-31 11:30,31,2.467,2.467,2.461,2.465,7
20130301|2013-01-31 12:00,31,2.464,2.464,2.46,2.46,7
20130301|2013-01-31 12:30,31,2.463,2.463,2.463,2.463,3
20130301|2013-01-31 13:30,31,2.467,2.47,2.462,2.467,44
20130301|2013-02-01 08:30,1,2.481,2.483,2.481,2.483,49
20130301|2013-02-01 09:00,1,2.487,2.501,2.487,2.501,60
20130301|2013-02-01 09:30,1,2.501,2.504,2.495,2.495,78
20130301|2013-02-01 10:00,1,2.495,2.501,2.495,2.501,14
20130301|2013-02-01 10:30,1,2.498,2.498,2.49,2.49,16
20130301|2013-02-01 11:00,1,2.49,2.491,2.487,2.487,28
20130301|2013-02-01 11:30,1,2.488,2.488,2.483,2.483,52
20130301|2013-02-01 12:00,1,2.482,2.485,2.482,2.485,3
20130301|2013-02-01 12:30,1,2.486,2.487,2.485,2.486,25
20130301|2013-02-01 13:00,1,2.485,2.486,2.48,2.48,43
20130301|2013-02-01 13:30,1,2.484,2.484,2.471,2.476,53
20130301|2013-02-04 09:30,4,2.488,2.488,2.488,2.488,1
20130301|2013-02-04 10:30,4,2.478,2.478,2.478,2.478,1
20130301|2013-02-04 11:00,4,2.479,2.479,2.47,2.47,20
20130301|2013-02-04 11:30,4,2.47,2.47,2.463,2.465,52
20130301|2013-02-04 12:00,4,2.457,2.457,2.457,2.457,2
20130301|2013-02-04 13:00,4,2.458,2.458,2.455,2.455,16
20130301|2013-02-04 13:30,4,2.455,2.462,2.455,2.458,32
20130301|2013-02-05 08:30,5,2.437,2.437,2.436,2.436,4
20130301|2013-02-05 09:00,5,2.433,2.433,2.433,2.433,2
20130301|2013-02-05 09:30,5,2.432,2.432,2.426,2.43,18
20130301|2013-02-05 10:00,5,2.427,2.43,2.424,2.424,14
20130301|2013-02-05 10:30,5,2.425,2.434,2.423,2.434,7
20130301|2013-02-05 11:00,5,2.435,2.435,2.43,2.43,7
20130301|2013-02-05 11:30,5,2.429,2.429,2.429,2.429,1
20130301|2013-02-05 12:00,5,2.429,2.429,2.426,2.426,4
20130301|2013-02-05 12:30,5,2.431,2.431,2.431,2.431,6
20130301|2013-02-05 13:00,5,2.431,2.434,2.431,2.434,12
20130301|2013-02-05 13:30,5,2.436,2.446,2.431,2.441,56
20130301|2013-02-06 05:00,6,2.438,2.438,2.438,2.438,5
20130301|2013-02-06 08:00,6,2.425,2.425,2.403,2.403,7
20130301|2013-02-06 08:30,6,2.416,2.417,2.416,2.417,2
20130301|2013-02-06 09:00,6,2.416,2.418,2.416,2.418,3
20130301|2013-02-06 09:30,6,2.418,2.431,2.415,2.431,80
20130301|2013-02-06 10:00,6,2.436,2.436,2.431,2.433,29
20130301|2013-02-06 10:30,6,2.434,2.435,2.434,2.435,31
20130301|2013-02-06 11:00,6,2.438,2.438,2.43,2.43,13
20130301|2013-02-06 12:00,6,2.434,2.434,2.434,2.434,1
20130301|2013-02-06 12:30,6,2.433,2.435,2.433,2.435,9
20130301|2013-02-06 13:30,6,2.43,2.433,2.428,2.43,56
20130301|2013-02-07 08:30,7,2.425,2.425,2.425,2.425,2
20130301|2013-02-07 09:00,7,2.425,2.425,2.425,2.425,1
20130301|2013-02-07 09:30,7,2.426,2.426,2.426,2.426,1
20130301|2013-02-07 10:30,7,2.406,2.407,2.406,2.407,11
20130301|2013-02-07 11:00,7,2.407,2.407,2.407,2.407,10
20130301|2013-02-07 11:30,7,2.41,2.413,2.41,2.413,7
20130301|2013-02-07 12:30,7,2.412,2.412,2.41,2.41,9
20130301|2013-02-07 13:30,7,2.41,2.413,2.403,2.408,36
20130301|2013-02-08 08:30,8,2.419,2.429,2.419,2.425,63
20130301|2013-02-08 09:00,8,2.425,2.427,2.423,2.423,3
20130301|2013-02-08 09:30,8,2.425,2.431,2.425,2.43,53
20130301|2013-02-08 10:00,8,2.43,2.43,2.425,2.425,17
20130301|2013-02-08 10:30,8,2.425,2.425,2.425,2.425,3
20130301|2013-02-08 11:00,8,2.423,2.423,2.413,2.413,94
20130301|2013-02-08 11:30,8,2.413,2.413,2.41,2.41,8
20130301|2013-02-08 12:00,8,2.409,2.42,2.405,2.42,18
20130301|2013-02-08 13:00,8,2.41,2.419,2.409,2.412,25
20130301|2013-02-08 13:30,8,2.41,2.415,2.406,2.409,40
20130301|2013-02-11 08:00,11,2.405,2.405,2.405,2.405,2
20130301|2013-02-11 08:30,11,2.407,2.407,2.407,2.407,1
20130301|2013-02-11 09:00,11,2.412,2.417,2.409,2.41,15
20130301|2013-02-11 09:30,11,2.41,2.428,2.41,2.418,64
20130301|2013-02-11 10:00,11,2.42,2.42,2.415,2.418,5
20130301|2013-02-11 10:30,11,2.415,2.417,2.415,2.417,6
20130301|2013-02-11 11:00,11,2.418,2.418,2.408,2.408,23
20130301|2013-02-11 11:30,11,2.407,2.407,2.405,2.405,3
20130301|2013-02-11 12:00,11,2.406,2.406,2.406,2.406,1
20130301|2013-02-11 12:30,11,2.402,2.402,2.394,2.394,35
20130301|2013-02-11 13:00,11,2.397,2.397,2.391,2.392,9
20130301|2013-02-11 13:30,11,2.395,2.401,2.393,2.395,90
20130301|2013-02-12 08:30,12,2.39,2.39,2.389,2.389,4
20130301|2013-02-12 09:00,12,2.392,2.395,2.389,2.393,33
20130301|2013-02-12 09:30,12,2.389,2.389,2.378,2.378,78
20130301|2013-02-12 10:00,12,2.381,2.381,2.381,2.381,40
20130301|2013-02-12 10:30,12,2.376,2.376,2.376,2.376,1
20130301|2013-02-12 11:00,12,2.379,2.379,2.377,2.379,3
20130301|2013-02-12 12:00,12,2.38,2.383,2.38,2.38,16
20130301|2013-02-12 13:30,12,2.383,2.388,2.381,2.388,66
20130301|2013-02-13 08:00,13,2.376,2.376,2.376,2.376,5
20130301|2013-02-13 09:00,13,2.37,2.37,2.37,2.37,4
20130301|2013-02-13 09:30,13,2.37,2.372,2.37,2.37,39
20130301|2013-02-13 10:00,13,2.372,2.372,2.372,2.372,11
20130301|2013-02-13 10:30,13,2.37,2.372,2.37,2.372,8
20130301|2013-02-13 11:00,13,2.374,2.38,2.374,2.38,23
20130301|2013-02-13 11:30,13,2.38,2.38,2.365,2.365,15
20130301|2013-02-13 12:00,13,2.365,2.369,2.36,2.367,14
20130301|2013-02-13 12:30,13,2.365,2.366,2.363,2.366,10
20130301|2013-02-13 13:00,13,2.364,2.37,2.364,2.37,29
20130301|2013-02-13 13:30,13,2.365,2.369,2.364,2.369,75
20130301|2013-02-14 08:00,14,2.36,2.361,2.36,2.361,2
20130301|2013-02-14 08:30,14,2.364,2.364,2.355,2.355,10
20130301|2013-02-14 09:00,14,2.342,2.346,2.342,2.345,29
20130301|2013-02-14 09:30,14,2.343,2.343,2.334,2.339,20
20130301|2013-02-14 10:00,14,2.331,2.335,2.325,2.335,35
20130301|2013-02-14 10:30,14,2.337,2.337,2.33,2.33,28
20130301|2013-02-14 11:00,14,2.33,2.33,2.326,2.33,14
20130301|2013-02-14 11:30,14,2.327,2.33,2.327,2.33,11
20130301|2013-02-14 12:00,14,2.325,2.328,2.323,2.327,13
20130301|2013-02-14 12:30,14,2.32,2.328,2.32,2.327,23
20130301|2013-02-14 13:00,14,2.322,2.327,2.322,2.327,5
20130301|2013-02-14 13:30,14,2.329,2.335,2.327,2.329,69
20130301|2013-02-15 07:30,15,2.349,2.349,2.349,2.349,4
20130301|2013-02-15 08:30,15,2.349,2.349,2.349,2.349,15
20130301|2013-02-15 09:00,15,2.345,2.348,2.345,2.348,7
20130301|2013-02-15 09:30,15,2.347,2.347,2.342,2.342,11
20130301|2013-02-15 10:00,15,2.343,2.347,2.343,2.344,4
20130301|2013-02-15 10:30,15,2.342,2.345,2.342,2.345,2
20130301|2013-02-15 11:00,15,2.345,2.345,2.345,2.345,1
20130301|2013-02-15 11:30,15,2.336,2.336,2.336,2.336,2
20130301|2013-02-15 12:00,15,2.339,2.343,2.339,2.343,8
20130301|2013-02-15 12:30,15,2.341,2.345,2.339,2.345,26
20130301|2013-02-15 13:00,15,2.343,2.352,2.343,2.348,71
20130301|2013-02-15 13:30,15,2.351,2.355,2.348,2.351,73
20130301|2013-02-19 08:00,19,2.363,2.375,2.363,2.375,3
20130301|2013-02-19 09:00,19,2.37,2.37,2.365,2.365,32
20130301|2013-02-19 09:30,19,2.365,2.367,2.354,2.357,37
20130301|2013-02-19 10:00,19,2.357,2.361,2.354,2.355,39
20130301|2013-02-19 10:30,19,2.357,2.363,2.357,2.363,24
20130301|2013-02-19 11:00,19,2.362,2.363,2.358,2.359,7
20130301|2013-02-19 11:30,19,2.361,2.363,2.361,2.363,9
20130301|2013-02-19 12:00,19,2.364,2.365,2.36,2.365,34
20130301|2013-02-19 12:30,19,2.366,2.367,2.363,2.363,9
20130301|2013-02-19 13:00,19,2.366,2.37,2.366,2.368,6
20130301|2013-02-19 13:30,19,2.368,2.372,2.365,2.365,64
20130301|2013-02-20 01:30,20,2.346,2.346,2.346,2.346,1
20130301|2013-02-20 07:30,20,2.366,2.367,2.366,2.367,2
20130301|2013-02-20 08:00,20,2.372,2.377,2.37,2.375,6
20130301|2013-02-20 08:30,20,2.37,2.371,2.365,2.371,5
20130301|2013-02-20 09:00,20,2.368,2.375,2.368,2.368,64
20130301|2013-02-20 09:30,20,2.366,2.375,2.366,2.375,21
20130301|2013-02-20 10:00,20,2.372,2.377,2.369,2.372,35
20130301|2013-02-20 10:30,20,2.366,2.371,2.365,2.368,17
20130301|2013-02-20 11:00,20,2.365,2.368,2.364,2.368,6
20130301|2013-02-20 12:00,20,2.369,2.371,2.369,2.371,4
20130301|2013-02-20 12:30,20,2.368,2.369,2.368,2.369,7
20130301|2013-02-20 13:00,20,2.37,2.372,2.37,2.37,11
20130301|2013-02-20 13:30,20,2.371,2.371,2.363,2.369,41
20130301|2013-02-21 06:30,21,2.352,2.352,2.352,2.352,5
20130301|2013-02-21 08:00,21,2.373,2.373,2.36,2.36,6
20130301|2013-02-21 08:30,21,2.355,2.355,2.355,2.355,11
20130301|2013-02-21 09:00,21,2.345,2.355,2.345,2.354,34
20130301|2013-02-21 09:30,21,2.355,2.356,2.353,2.353,8
20130301|2013-02-21 10:00,21,2.35,2.355,2.346,2.346,11
20130301|2013-02-21 10:30,21,2.35,2.351,2.35,2.351,2
20130301|2013-02-21 11:00,21,2.348,2.348,2.348,2.348,1
20130301|2013-02-21 11:30,21,2.351,2.355,2.351,2.355,10
20130301|2013-02-21 12:00,21,2.355,2.355,2.354,2.354,21
20130301|2013-02-21 12:30,21,2.351,2.354,2.35,2.353,36
20130301|2013-02-21 13:00,21,2.35,2.354,2.346,2.346,14
20130301|2013-02-21 13:30,21,2.35,2.354,2.345,2.348,64
20130301|2013-02-22 08:30,22,2.363,2.363,2.355,2.355,2
20130301|2013-02-22 09:00,22,2.355,2.355,2.355,2.355,4
20130301|2013-02-22 09:30,22,2.36,2.369,2.358,2.358,14
20130301|2013-02-22 10:00,22,2.365,2.367,2.364,2.367,30
20130301|2013-02-22 10:30,22,2.366,2.366,2.357,2.358,12
20130301|2013-02-22 11:00,22,2.36,2.362,2.36,2.362,3
20130301|2013-02-22 11:30,22,2.361,2.368,2.36,2.368,10
20130301|2013-02-22 12:30,22,2.365,2.365,2.365,2.365,6
20130301|2013-02-22 13:00,22,2.364,2.364,2.363,2.363,3
20130301|2013-02-22 13:30,22,2.365,2.366,2.36,2.364,42
20130301|2013-02-25 02:00,25,2.335,2.335,2.33,2.33,4
20130301|2013-02-25 07:30,25,2.374,2.375,2.374,2.375,5
20130301|2013-02-25 09:00,25,2.375,2.38,2.375,2.375,6
20130301|2013-02-25 09:30,25,2.373,2.373,2.373,2.373,3
20130301|2013-02-25 10:00,25,2.378,2.38,2.378,2.38,25
20130301|2013-02-25 10:30,25,2.374,2.374,2.374,2.374,2
20130301|2013-02-25 11:30,25,2.372,2.372,2.372,2.372,1
20130301|2013-02-25 12:00,25,2.374,2.375,2.374,2.375,6
20130301|2013-02-25 13:00,25,2.372,2.374,2.37,2.374,14
20130301|2013-02-25 13:30,25,2.37,2.375,2.367,2.367,48
20130301|2013-02-26 07:30,26,2.384,2.384,2.381,2.381,2
20130301|2013-02-26 08:30,26,2.383,2.383,2.383,2.383,1
20130301|2013-02-26 09:00,26,2.385,2.395,2.385,2.395,29
20130301|2013-02-26 10:00,26,2.39,2.393,2.386,2.393,14
20130301|2013-02-26 10:30,26,2.394,2.396,2.391,2.396,8
20130301|2013-02-26 11:00,26,2.395,2.395,2.395,2.395,11
20130301|2013-02-26 11:30,26,2.392,2.392,2.392,2.392,2
20130301|2013-02-26 12:00,26,2.395,2.395,2.394,2.395,43
20130301|2013-02-26 12:30,26,2.395,2.395,2.388,2.388,11
20130301|2013-02-26 13:00,26,2.395,2.395,2.395,2.395,3
20130301|2013-02-26 13:30,26,2.395,2.397,2.392,2.392,21
20130301|2013-02-27 09:00,27,2.402,2.402,2.39,2.39,18
20130301|2013-02-27 09:30,27,2.39,2.391,2.382,2.382,12
20130301|2013-02-27 10:00,27,2.386,2.388,2.386,2.386,8
20130301|2013-02-27 10:30,27,2.387,2.387,2.385,2.386,6
20130301|2013-02-27 11:00,27,2.387,2.387,2.387,2.387,1
20130301|2013-02-27 12:00,27,2.381,2.381,2.376,2.376,6
20130301|2013-02-27 13:00,27,2.38,2.38,2.38,2.38,5
20130301|2013-02-27 13:30,27,2.38,2.388,2.38,2.388,51
20130301|2013-02-28 09:00,28,2.395,2.395,2.395,2.395,2
20130301|2013-02-28 09:30,28,2.395,2.395,2.395,2.395,2
20130301|2013-02-28 10:30,28,2.402,2.402,2.395,2.395,2
20130301|2013-02-28 12:30,28,2.403,2.404,2.403,2.404,10
20130301|2013-02-28 13:30,28,2.399,2.402,2.399,2.402,10
20130301|2013-03-01 08:30,1,2.404,2.404,2.404,2.404,4
20130301|2013-03-01 09:30,1,2.409,2.412,2.409,2.412,4
20130301|2013-03-01 11:30,1,2.405,2.405,2.405,2.405,5
20130301|2013-03-01 13:00,1,2.41,2.41,2.41,2.41,1
20130301|2013-03-01 13:30,1,2.406,2.406,2.406,2.406,1
20130301|2013-03-04 10:00,4,2.4,2.4,2.4,2.4,13
20130301|2013-03-04 13:30,4,2.401,2.405,2.4,2.405,22
20130301|2013-03-05 08:30,5,2.419,2.419,2.419,2.419,1
20130301|2013-03-05 09:30,5,2.421,2.421,2.421,2.421,10
20130301|2013-03-05 10:00,5,2.434,2.434,2.43,2.43,3
20130301|2013-03-05 10:30,5,2.43,2.431,2.43,2.431,3
20130301|2013-03-05 11:30,5,2.432,2.432,2.432,2.432,1
20130401|2012-03-06 12:00,6,2.12,2.12,2.12,2.12,1
20130401|2012-03-26 10:30,26,2.125,2.125,2.125,2.125,1
20130401|2012-03-26 11:30,26,2.12,2.12,2.12,2.12,1
20130401|2012-03-29 11:00,29,2.051,2.051,2.051,2.051,1
20130401|2012-04-10 11:00,10,2.07,2.07,2.07,2.07,1
20130401|2012-04-10 11:30,10,2.065,2.065,2.065,2.065,1
20130401|2012-04-10 13:00,10,2.065,2.065,2.065,2.065,5
20130401|2012-04-11 13:00,11,2.07,2.07,2.07,2.07,1
20130401|2012-04-12 12:30,12,2.076,2.076,2.076,2.076,1
20130401|2012-04-12 13:00,12,2.076,2.076,2.073,2.075,6
20130401|2012-04-13 10:00,13,2.064,2.064,2.064,2.064,1
20130401|2012-04-13 10:30,13,2.058,2.058,2.05,2.05,3
20130401|2012-04-13 11:30,13,2.049,2.049,2.049,2.049,1
20130401|2012-04-13 13:00,13,2.045,2.049,2.044,2.049,3
20130401|2012-04-16 12:00,16,2.037,2.037,2.028,2.028,2
20130401|2012-04-17 10:30,17,2.024,2.024,2.014,2.014,2
20130401|2012-04-17 11:30,17,2.017,2.017,2.017,2.017,1
20130401|2012-04-17 12:00,17,2.02,2.02,2.02,2.02,1
20130401|2012-04-17 13:00,17,2.02,2.02,2.016,2.016,3
20130401|2012-04-18 10:00,18,2,2,1.999,1.999,2
20130401|2012-04-19 09:30,19,2.04,2.04,2.04,2.04,5
20130401|2012-04-19 10:00,19,2.045,2.045,2.045,2.045,1
20130401|2012-04-19 10:30,19,2.045,2.045,2.045,2.045,4
20130401|2012-04-19 11:00,19,2.04,2.04,2.04,2.04,1
20130401|2012-04-23 10:30,23,2.009,2.009,2.009,2.009,1
20130401|2012-04-24 09:30,24,2.048,2.048,2.048,2.048,1
20130401|2012-04-24 11:30,24,2.041,2.042,2.041,2.042,10
20130401|2012-04-24 12:00,24,2.035,2.035,2.035,2.035,1
20130401|2012-04-24 12:30,24,2.037,2.037,2.037,2.037,1
20130401|2012-04-24 13:00,24,2.032,2.035,2.026,2.03,11
20130401|2012-04-25 10:00,25,2.031,2.031,2.031,2.031,1
20130401|2012-04-25 10:30,25,2.035,2.035,2.031,2.031,2
20130401|2012-04-25 12:00,25,2.04,2.04,2.04,2.04,1
20130401|2012-04-25 12:30,25,2.036,2.036,2.036,2.036,1
20130401|2012-04-25 13:00,25,2.033,2.033,2.033,2.033,1
20130401|2012-04-26 09:30,26,2.023,2.024,2.023,2.024,2
20130401|2012-04-26 10:30,26,2.029,2.029,2.024,2.029,7
20130401|2012-04-26 11:30,26,2.033,2.033,2.033,2.033,1
20130401|2012-04-26 12:00,26,2.037,2.037,2.037,2.037,1
20130401|2012-04-26 12:30,26,2.037,2.037,2.024,2.024,8
20130401|2012-04-26 13:00,26,2.026,2.032,2.023,2.03,12
20130401|2012-04-27 10:00,27,2.063,2.063,2.063,2.063,1
20130401|2012-04-27 11:00,27,2.047,2.047,2.043,2.043,2
20130401|2012-04-27 12:30,27,2.035,2.037,2.027,2.031,10
20130401|2012-04-30 11:00,30,2.047,2.047,2.047,2.047,1
20130401|2012-04-30 11:30,30,2.049,2.049,2.049,2.049,1
20130401|2012-04-30 12:30,30,2.046,2.046,2.043,2.043,3
20130401|2012-04-30 13:00,30,2.041,2.041,2.035,2.035,26
20130401|2012-05-02 10:00,2,2.023,2.023,2.02,2.02,5
20130401|2012-05-02 11:00,2,2.018,2.018,2.017,2.017,2
20130401|2012-05-02 12:00,2,2.02,2.025,2.02,2.025,2
20130401|2012-05-02 12:30,2,2.02,2.02,2.018,2.018,11
20130401|2012-05-02 13:00,2,2.018,2.018,2.016,2.016,2
20130401|2012-05-07 13:00,7,1.986,1.986,1.986,1.986,1
20130401|2012-05-08 11:00,8,1.982,1.982,1.982,1.982,1
20130401|2012-05-08 13:00,8,1.988,1.988,1.988,1.988,1
20130401|2012-05-09 09:30,9,1.98,1.98,1.98,1.98,1
20130401|2012-05-09 11:00,9,1.968,1.968,1.968,1.968,1
20130401|2012-05-09 11:30,9,1.98,1.98,1.98,1.98,1
20130401|2012-05-10 10:00,10,1.913,1.913,1.913,1.913,1
20130401|2012-05-10 11:00,10,1.929,1.929,1.929,1.929,1
20130401|2012-05-10 12:30,10,1.924,1.924,1.924,1.924,1
20130401|2012-05-11 10:30,11,1.93,1.93,1.93,1.93,1
20130401|2012-05-11 12:00,11,1.92,1.92,1.92,1.92,1
20130401|2012-05-11 13:00,11,1.933,1.933,1.933,1.933,1
20130401|2012-05-14 13:00,14,1.93,1.93,1.93,1.93,1
20130401|2012-05-15 13:00,15,1.948,1.948,1.948,1.948,1
20130401|2012-05-16 13:00,16,1.97,1.97,1.97,1.97,1
20130401|2012-05-17 10:30,17,1.974,1.975,1.974,1.975,4
20130401|2012-05-17 12:00,17,1.978,1.978,1.978,1.978,1
20130401|2012-05-18 12:00,18,2.002,2.002,2.002,2.002,2
20130401|2012-05-18 13:00,18,2.003,2.003,2.003,2.003,1
20130401|2012-05-21 12:00,21,2.025,2.025,2.025,2.025,1
20130401|2012-05-21 12:30,21,2.02,2.023,2.02,2.023,2
20130401|2012-05-21 13:00,21,2.017,2.017,2.012,2.012,2
20130401|2012-05-22 11:00,22,1.999,1.999,1.999,1.999,1
20130401|2012-05-22 11:30,22,1.998,1.998,1.989,1.989,4
20130401|2012-05-22 12:00,22,1.981,1.981,1.981,1.981,1
20130401|2012-05-22 13:00,22,1.981,1.981,1.965,1.965,7
20130401|2012-05-23 08:30,23,1.951,1.951,1.951,1.951,1
20130401|2012-05-23 10:00,23,1.966,1.969,1.961,1.969,9
20130401|2012-05-23 10:30,23,1.97,1.97,1.96,1.96,11
20130401|2012-05-23 11:00,23,1.958,1.958,1.958,1.958,1
20130401|2012-05-23 12:30,23,1.959,1.959,1.959,1.959,1
20130401|2012-05-23 13:00,23,1.954,1.961,1.954,1.959,10
20130401|2012-05-23 13:30,23,1.96,1.96,1.96,1.96,1
20130401|2012-05-24 12:30,24,1.935,1.935,1.935,1.935,1
20130401|2012-05-24 13:00,24,1.939,1.939,1.929,1.929,3
20130401|2012-05-25 06:00,25,1.965,1.965,1.965,1.965,1
20130401|2012-05-25 10:00,25,1.954,1.954,1.95,1.95,2
20130401|2012-05-25 11:30,25,1.946,1.946,1.946,1.946,1
20130401|2012-05-25 12:00,25,1.94,1.94,1.94,1.94,1
20130401|2012-05-29 12:30,29,1.933,1.933,1.932,1.932,2
20130401|2012-05-29 13:00,29,1.938,1.94,1.938,1.94,22
20130401|2012-05-29 19:30,30,1.952,1.952,1.952,1.952,1
20130401|2012-05-30 03:30,30,1.956,1.956,1.956,1.956,1
20130401|2012-05-30 07:30,30,1.945,1.945,1.945,1.945,1
20130401|2012-05-30 09:30,30,1.947,1.951,1.947,1.951,3
20130401|2012-05-30 11:00,30,1.947,1.947,1.947,1.947,1
20130401|2012-05-30 12:30,30,1.947,1.947,1.947,1.947,5
20130401|2012-05-30 13:00,30,1.948,1.953,1.948,1.953,9
20130401|2012-05-31 10:30,31,1.958,1.958,1.958,1.958,1
20130401|2012-05-31 11:30,31,1.954,1.954,1.95,1.95,6
20130401|2012-05-31 12:00,31,1.95,1.95,1.95,1.95,1
20130401|2012-05-31 13:00,31,1.958,1.958,1.955,1.955,5
20130401|2012-06-01 09:30,1,1.959,1.959,1.959,1.959,1
20130401|2012-06-01 10:00,1,1.974,1.974,1.974,1.974,1
20130401|2012-06-01 10:30,1,1.971,1.971,1.968,1.968,3
20130401|2012-06-01 12:00,1,1.945,1.945,1.945,1.945,6
20130401|2012-06-01 13:00,1,1.934,1.934,1.923,1.923,15
20130401|2012-06-01 13:30,1,1.924,1.924,1.924,1.924,3
20130401|2012-06-03 20:30,4,1.959,1.959,1.959,1.959,1
20130401|2012-06-04 07:00,4,1.966,1.966,1.966,1.966,1
20130401|2012-06-04 08:30,4,1.96,1.96,1.959,1.959,2
20130401|2012-06-04 09:00,4,1.959,1.959,1.959,1.959,1
20130401|2012-06-04 09:30,4,1.958,1.958,1.956,1.956,6
20130401|2012-06-04 12:30,4,1.959,1.959,1.959,1.959,1
20130401|2012-06-04 13:00,4,1.961,1.961,1.961,1.961,1
20130401|2012-06-05 10:00,5,1.96,1.96,1.96,1.96,1
20130401|2012-06-05 10:30,5,1.956,1.956,1.952,1.952,2
20130401|2012-06-05 11:00,5,1.954,1.961,1.952,1.961,6
20130401|2012-06-05 11:30,5,1.964,1.964,1.95,1.95,6
20130401|2012-06-05 12:00,5,1.953,1.953,1.94,1.94,7
20130401|2012-06-05 12:30,5,1.939,1.939,1.939,1.939,1
20130401|2012-06-05 13:00,5,1.937,1.937,1.924,1.924,4
20130401|2012-06-06 10:30,6,1.952,1.952,1.952,1.952,1
20130401|2012-06-07 09:30,7,1.967,1.967,1.967,1.967,1
20130401|2012-06-07 11:00,7,1.982,1.982,1.982,1.982,1
20130401|2012-06-08 10:30,8,2.006,2.006,2.006,2.006,5
20130401|2012-06-11 09:30,11,1.992,1.992,1.989,1.989,2
20130401|2012-06-11 10:00,11,1.989,1.989,1.989,1.989,1
20130401|2012-06-11 11:30,11,1.997,1.997,1.994,1.994,2
20130401|2012-06-11 12:30,11,1.985,1.985,1.985,1.985,3
20130401|2012-06-11 13:00,11,1.994,1.994,1.994,1.994,1
20130401|2012-06-12 11:00,12,1.947,1.959,1.947,1.959,3
20130401|2012-06-12 12:00,12,1.969,1.969,1.969,1.969,1
20130401|2012-06-12 13:00,12,1.964,1.964,1.961,1.961,2
20130401|2012-06-13 10:00,13,1.941,1.941,1.937,1.937,11
20130401|2012-06-13 10:30,13,1.934,1.934,1.934,1.934,3
20130401|2012-06-13 11:00,13,1.945,1.945,1.945,1.945,1
20130401|2012-06-13 11:30,13,1.936,1.936,1.936,1.936,1
20130401|2012-06-13 12:30,13,1.939,1.943,1.939,1.943,3
20130401|2012-06-13 13:00,13,1.928,1.928,1.927,1.927,2
20130401|2012-06-14 12:30,14,1.938,1.938,1.938,1.938,1
20130401|2012-06-15 09:30,15,1.944,1.944,1.943,1.943,3
20130401|2012-06-15 10:30,15,1.933,1.933,1.933,1.933,1
20130401|2012-06-15 11:30,15,1.926,1.926,1.926,1.926,2
20130401|2012-06-18 09:00,18,1.953,1.958,1.951,1.954,5
20130401|2012-06-18 09:30,18,1.958,1.966,1.958,1.966,24
20130401|2012-06-18 10:30,18,1.97,1.97,1.97,1.97,1
20130401|2012-06-18 11:00,18,1.983,1.983,1.983,1.983,1
20130401|2012-06-18 12:00,18,1.982,1.982,1.982,1.982,1
20130401|2012-06-18 13:00,18,1.985,1.99,1.985,1.987,10
20130401|2012-06-19 08:30,19,2.037,2.037,2.037,2.037,1
20130401|2012-06-19 09:30,19,2.046,2.056,2.046,2.056,9
20130401|2012-06-19 10:00,19,2.064,2.073,2.064,2.073,2
20130401|2012-06-19 11:30,19,2.061,2.062,2.061,2.062,3
20130401|2012-06-19 13:00,19,2.055,2.067,2.055,2.066,10
20130401|2012-06-19 13:30,19,2.051,2.051,2.051,2.051,1
20130401|2012-06-20 09:00,20,2.044,2.045,2.043,2.043,8
20130401|2012-06-20 09:30,20,2.055,2.055,2.036,2.036,15
20130401|2012-06-20 10:00,20,2.038,2.038,2.034,2.034,8
20130401|2012-06-20 13:00,20,2.049,2.065,2.049,2.065,10
20130401|2012-06-21 09:00,21,2.065,2.065,2.065,2.065,1
20130401|2012-06-21 09:30,21,2.055,2.056,2.055,2.056,6
20130401|2012-06-21 12:00,21,2.037,2.037,2.034,2.034,15
20130401|2012-06-21 12:30,21,2.028,2.028,2.027,2.027,5
20130401|2012-06-21 13:00,21,2.031,2.031,2.031,2.031,1
20130401|2012-06-22 08:00,22,2.067,2.067,2.067,2.067,1
20130401|2012-06-22 08:30,22,2.067,2.067,2.067,2.067,2
20130401|2012-06-22 10:00,22,2.07,2.07,2.07,2.07,1
20130401|2012-06-22 12:00,22,2.053,2.053,2.052,2.052,3
20130401|2012-06-22 13:00,22,2.045,2.045,2.045,2.045,6
20130401|2012-06-25 07:00,25,2.106,2.106,2.105,2.105,2
20130401|2012-06-25 07:30,25,2.113,2.113,2.113,2.113,1
20130401|2012-06-25 08:30,25,2.126,2.129,2.126,2.127,4
20130401|2012-06-25 09:00,25,2.141,2.141,2.141,2.141,2
20130401|2012-06-25 09:30,25,2.139,2.14,2.139,2.14,2
20130401|2012-06-25 11:00,25,2.15,2.153,2.15,2.153,2
20130401|2012-06-25 12:30,25,2.149,2.149,2.149,2.149,4
20130401|2012-06-25 13:00,25,2.149,2.15,2.149,2.15,6
20130401|2012-06-25 13:30,25,2.148,2.148,2.146,2.146,7
20130401|2012-06-26 07:30,26,2.165,2.165,2.165,2.165,1
20130401|2012-06-26 08:30,26,2.178,2.18,2.178,2.18,4
20130401|2012-06-26 09:00,26,2.189,2.204,2.189,2.202,6
20130401|2012-06-26 10:30,26,2.171,2.175,2.171,2.175,2
20130401|2012-06-26 11:00,26,2.174,2.174,2.169,2.169,4
20130401|2012-06-26 11:30,26,2.173,2.173,2.172,2.172,5
20130401|2012-06-26 12:00,26,2.162,2.162,2.162,2.162,4
20130401|2012-06-26 12:30,26,2.163,2.176,2.162,2.176,21
20130401|2012-06-26 13:00,26,2.176,2.179,2.17,2.17,11
20130401|2012-06-26 13:30,26,2.173,2.185,2.171,2.183,27
20130401|2012-06-27 08:00,27,2.258,2.258,2.258,2.258,1
20130401|2012-06-27 09:00,27,2.247,2.247,2.247,2.247,1
20130401|2012-06-27 09:30,27,2.253,2.253,2.251,2.251,2
20130401|2012-06-27 10:00,27,2.236,2.236,2.236,2.236,1
20130401|2012-06-27 10:30,27,2.249,2.249,2.249,2.249,1
20130401|2012-06-27 11:00,27,2.242,2.242,2.23,2.235,5
20130401|2012-06-27 11:30,27,2.239,2.239,2.239,2.239,4
20130401|2012-06-27 13:00,27,2.215,2.215,2.215,2.215,1
20130401|2012-06-27 13:30,27,2.221,2.221,2.199,2.211,12
20130401|2012-06-28 09:00,28,2.232,2.237,2.231,2.237,3
20130401|2012-06-28 09:30,28,2.246,2.247,2.245,2.247,4
20130401|2012-06-28 12:30,28,2.201,2.201,2.201,2.201,1
20130401|2012-06-28 13:00,28,2.213,2.213,2.213,2.213,1
20130401|2012-06-28 13:30,28,2.204,2.205,2.203,2.203,5
20130401|2012-06-29 07:30,29,2.252,2.252,2.252,2.252,1
20130401|2012-06-29 08:30,29,2.219,2.221,2.219,2.221,5
20130401|2012-06-29 10:30,29,2.214,2.214,2.214,2.214,1
20130401|2012-06-29 11:00,29,2.213,2.214,2.197,2.197,5
20130401|2012-06-29 12:30,29,2.191,2.191,2.191,2.191,2
20130401|2012-06-29 13:30,29,2.199,2.199,2.187,2.187,7
20130401|2012-07-02 10:30,2,2.241,2.241,2.241,2.241,1
20130401|2012-07-02 11:00,2,2.24,2.242,2.24,2.242,3
20130401|2012-07-02 12:00,2,2.239,2.239,2.239,2.239,1
20130401|2012-07-02 13:00,2,2.247,2.25,2.247,2.25,3
20130401|2012-07-02 13:30,2,2.245,2.25,2.245,2.25,2
20130401|2012-07-03 09:30,3,2.288,2.288,2.285,2.285,4
20130401|2012-07-03 10:00,3,2.291,2.292,2.287,2.288,6
20130401|2012-07-03 10:30,3,2.29,2.293,2.29,2.293,12
20130401|2012-07-03 11:00,3,2.292,2.292,2.288,2.288,4
20130401|2012-07-03 11:30,3,2.286,2.295,2.286,2.29,8
20130401|2012-07-05 09:30,5,2.31,2.377,2.31,2.377,5
20130401|2012-07-05 11:00,5,2.336,2.336,2.336,2.336,1
20130401|2012-07-05 11:30,5,2.343,2.345,2.343,2.345,4
20130401|2012-07-05 12:00,5,2.346,2.346,2.343,2.343,3
20130401|2012-07-05 12:30,5,2.347,2.351,2.347,2.351,2
20130401|2012-07-05 13:00,5,2.345,2.356,2.345,2.35,11
20130401|2012-07-05 13:30,5,2.357,2.378,2.357,2.363,17
20130401|2012-07-06 09:30,6,2.342,2.342,2.342,2.342,1
20130401|2012-07-06 10:00,6,2.338,2.345,2.333,2.342,6
20130401|2012-07-06 10:30,6,2.329,2.329,2.329,2.329,1
20130401|2012-07-06 11:30,6,2.332,2.332,2.332,2.332,5
20130401|2012-07-06 12:30,6,2.325,2.325,2.323,2.323,2
20130401|2012-07-06 13:00,6,2.33,2.33,2.315,2.324,10
20130401|2012-07-06 13:30,6,2.324,2.329,2.317,2.327,11
20130401|2012-07-09 08:00,9,2.431,2.431,2.431,2.431,1
20130401|2012-07-09 09:00,9,2.434,2.434,2.434,2.434,4
20130401|2012-07-09 10:00,9,2.427,2.44,2.427,2.429,3
20130401|2012-07-09 11:00,9,2.43,2.43,2.427,2.427,4
20130401|2012-07-09 12:00,9,2.425,2.425,2.418,2.419,5
20130401|2012-07-09 12:30,9,2.428,2.432,2.428,2.432,6
20130401|2012-07-09 13:00,9,2.431,2.436,2.431,2.436,3
20130401|2012-07-09 13:30,9,2.43,2.437,2.43,2.437,3
20130401|2012-07-10 10:00,10,2.408,2.408,2.404,2.404,4
20130401|2012-07-10 11:00,10,2.404,2.404,2.404,2.404,2
20130401|2012-07-10 11:30,10,2.406,2.406,2.4,2.401,8
20130401|2012-07-10 12:00,10,2.402,2.403,2.402,2.403,13
20130401|2012-07-10 12:30,10,2.403,2.403,2.403,2.403,1
20130401|2012-07-10 13:30,10,2.394,2.394,2.394,2.394,1
20130401|2012-07-11 08:30,11,2.44,2.44,2.44,2.44,1
20130401|2012-07-11 10:00,11,2.39,2.39,2.39,2.39,2
20130401|2012-07-11 11:00,11,2.373,2.375,2.37,2.37,8
20130401|2012-07-11 13:30,11,2.363,2.367,2.363,2.365,11
20130401|2012-07-12 09:30,12,2.4,2.405,2.4,2.405,2
20130401|2012-07-12 10:00,12,2.402,2.402,2.402,2.402,1
20130401|2012-07-12 11:00,12,2.403,2.404,2.403,2.403,3
20130401|2012-07-12 11:30,12,2.407,2.407,2.407,2.407,1
20130401|2012-07-12 12:00,12,2.407,2.413,2.405,2.413,22
20130401|2012-07-12 13:00,12,2.409,2.409,2.409,2.409,1
20130401|2012-07-12 13:30,12,2.406,2.406,2.406,2.406,1
20130401|2012-07-13 07:30,13,2.451,2.46,2.451,2.46,2
20130401|2012-07-13 08:00,13,2.453,2.453,2.453,2.453,1
20130401|2012-07-13 09:00,13,2.447,2.447,2.447,2.447,5
20130401|2012-07-13 10:00,13,2.42,2.42,2.42,2.42,5
20130401|2012-07-13 10:30,13,2.424,2.426,2.424,2.426,7
20130401|2012-07-13 11:00,13,2.412,2.412,2.412,2.412,1
20130401|2012-07-13 11:30,13,2.41,2.41,2.41,2.41,1
20130401|2012-07-13 12:00,13,2.408,2.408,2.408,2.408,1
20130401|2012-07-13 13:30,13,2.418,2.422,2.414,2.422,4
20130401|2012-07-16 08:00,16,2.506,2.506,2.506,2.506,1
20130401|2012-07-16 09:00,16,2.5,2.508,2.5,2.507,47
20130401|2012-07-16 09:30,16,2.505,2.505,2.499,2.504,5
20130401|2012-07-16 10:30,16,2.496,2.496,2.491,2.491,3
20130401|2012-07-16 11:00,16,2.49,2.491,2.49,2.491,2
20130401|2012-07-16 11:30,16,2.503,2.503,2.503,2.503,1
20130401|2012-07-16 12:00,16,2.51,2.51,2.51,2.51,2
20130401|2012-07-16 12:30,16,2.508,2.508,2.503,2.503,4
20130401|2012-07-16 13:00,16,2.503,2.503,2.503,2.503,5
20130401|2012-07-16 13:30,16,2.502,2.502,2.488,2.49,13
20130401|2012-07-17 08:00,17,2.513,2.513,2.513,2.513,1
20130401|2012-07-17 08:30,17,2.517,2.517,2.517,2.517,1
20130401|2012-07-17 09:00,17,2.504,2.504,2.501,2.501,2
20130401|2012-07-17 09:30,17,2.505,2.506,2.496,2.506,4
20130401|2012-07-17 11:00,17,2.52,2.52,2.52,2.52,1
20130401|2012-07-17 11:30,17,2.508,2.508,2.508,2.508,1
20130401|2012-07-17 12:00,17,2.514,2.514,2.514,2.514,1
20130401|2012-07-17 12:30,17,2.498,2.498,2.498,2.498,1
20130401|2012-07-17 13:00,17,2.5,2.502,2.49,2.49,5
20130401|2012-07-17 13:30,17,2.5,2.505,2.489,2.505,11
20130401|2012-07-18 08:30,18,2.483,2.483,2.483,2.483,1
20130401|2012-07-18 09:00,18,2.477,2.477,2.477,2.477,1
20130401|2012-07-18 09:30,18,2.482,2.482,2.472,2.472,7
20130401|2012-07-18 12:00,18,2.51,2.51,2.51,2.51,3
20130401|2012-07-18 13:30,18,2.517,2.517,2.517,2.517,5
20130401|2012-07-19 08:00,19,2.532,2.532,2.532,2.532,1
20130401|2012-07-19 08:30,19,2.524,2.534,2.524,2.534,3
20130401|2012-07-19 09:30,19,2.517,2.517,2.517,2.517,1
20130401|2012-07-19 10:00,19,2.508,2.508,2.508,2.508,1
20130401|2012-07-19 12:00,19,2.534,2.534,2.534,2.534,5
20130401|2012-07-19 13:00,19,2.544,2.544,2.539,2.539,4
20130401|2012-07-19 13:30,19,2.531,2.531,2.523,2.523,5
20130401|2012-07-20 07:00,20,2.542,2.542,2.542,2.542,1
20130401|2012-07-20 07:30,20,2.542,2.552,2.542,2.552,7
20130401|2012-07-20 08:00,20,2.554,2.554,2.553,2.553,2
20130401|2012-07-20 09:00,20,2.547,2.547,2.547,2.547,10
20130401|2012-07-20 09:30,20,2.543,2.544,2.542,2.544,6
20130401|2012-07-20 10:00,20,2.546,2.546,2.546,2.546,1
20130401|2012-07-20 10:30,20,2.54,2.545,2.54,2.543,21
20130401|2012-07-20 11:00,20,2.538,2.538,2.524,2.524,3
20130401|2012-07-20 12:30,20,2.535,2.54,2.534,2.534,6
20130401|2012-07-20 13:00,20,2.53,2.53,2.53,2.53,3
20130401|2012-07-20 13:30,20,2.524,2.531,2.524,2.531,4
20130401|2012-07-23 07:30,23,2.502,2.504,2.502,2.504,2
20130401|2012-07-23 08:00,23,2.502,2.502,2.502,2.502,2
20130401|2012-07-23 09:00,23,2.485,2.485,2.485,2.485,5
20130401|2012-07-23 09:30,23,2.485,2.485,2.485,2.485,25
20130401|2012-07-23 10:00,23,2.487,2.488,2.487,2.488,4
20130401|2012-07-23 11:00,23,2.496,2.496,2.496,2.496,3
20130401|2012-07-23 11:30,23,2.495,2.495,2.495,2.495,1
20130401|2012-07-23 12:00,23,2.479,2.479,2.472,2.472,2
20130401|2012-07-23 12:30,23,2.469,2.469,2.469,2.469,1
20130401|2012-07-23 13:00,23,2.477,2.477,2.477,2.477,1
20130401|2012-07-23 13:30,23,2.476,2.489,2.476,2.489,26
20130401|2012-07-24 10:30,24,2.427,2.427,2.418,2.418,5
20130401|2012-07-24 11:00,24,2.413,2.413,2.409,2.409,2
20130401|2012-07-24 12:30,24,2.443,2.453,2.437,2.453,5
20130401|2012-07-24 13:00,24,2.456,2.456,2.45,2.45,2
20130401|2012-07-24 13:30,24,2.458,2.458,2.458,2.458,5
20130401|2012-07-25 11:00,25,2.472,2.472,2.472,2.472,1
20130401|2012-07-25 12:00,25,2.466,2.466,2.466,2.466,1
20130401|2012-07-25 13:30,25,2.462,2.466,2.462,2.466,4
20130401|2012-07-26 10:00,26,2.47,2.47,2.47,2.47,1
20130401|2012-07-26 12:00,26,2.465,2.465,2.465,2.465,4
20130401|2012-07-26 12:30,26,2.455,2.455,2.444,2.444,4
20130401|2012-07-26 13:00,26,2.452,2.452,2.452,2.452,1
20130401|2012-07-26 13:30,26,2.447,2.447,2.443,2.443,4
20130401|2012-07-27 09:30,27,2.47,2.47,2.47,2.47,1
20130401|2012-07-27 12:00,27,2.466,2.466,2.466,2.466,1
20130401|2012-07-27 13:30,27,2.469,2.469,2.469,2.469,1
20130401|2012-07-30 08:30,30,2.503,2.503,2.503,2.503,2
20130401|2012-07-30 09:30,30,2.502,2.506,2.502,2.506,2
20130401|2012-07-30 12:30,30,2.498,2.498,2.498,2.498,2
20130401|2012-07-30 13:30,30,2.493,2.493,2.492,2.492,2
20130401|2012-07-31 10:30,31,2.476,2.485,2.476,2.485,3
20130401|2012-07-31 11:00,31,2.483,2.483,2.477,2.477,4
20130401|2012-07-31 11:30,31,2.48,2.482,2.48,2.482,2
20130401|2012-07-31 12:30,31,2.473,2.475,2.469,2.469,3
20130401|2012-07-31 13:30,31,2.48,2.482,2.467,2.467,11
20130401|2012-08-01 10:00,1,2.455,2.455,2.45,2.45,2
20130401|2012-08-01 10:30,1,2.442,2.442,2.442,2.442,1
20130401|2012-08-01 11:00,1,2.438,2.438,2.433,2.433,2
20130401|2012-08-01 11:30,1,2.442,2.442,2.442,2.442,1
20130401|2012-08-01 12:00,1,2.437,2.437,2.431,2.433,11
20130401|2012-08-01 13:30,1,2.439,2.439,2.433,2.435,9
20130401|2012-08-02 10:00,2,2.401,2.401,2.401,2.401,1
20130401|2012-08-02 10:30,2,2.403,2.406,2.403,2.406,2
20130401|2012-08-02 13:30,2,2.407,2.407,2.407,2.407,1
20130401|2012-08-03 08:30,3,2.427,2.427,2.427,2.427,1
20130401|2012-08-03 10:00,3,2.433,2.433,2.433,2.433,1
20130401|2012-08-03 13:00,3,2.429,2.434,2.429,2.434,3
20130401|2012-08-07 10:00,7,2.415,2.415,2.415,2.415,1
20130401|2012-08-07 10:30,7,2.42,2.42,2.42,2.42,7
20130401|2012-08-07 11:00,7,2.42,2.42,2.42,2.42,2
20130401|2012-08-08 10:30,8,2.43,2.431,2.43,2.431,4
20130401|2012-08-08 13:30,8,2.426,2.434,2.426,2.434,4
20130401|2012-08-09 09:30,9,2.464,2.464,2.464,2.464,1
20130401|2012-08-09 10:00,9,2.451,2.451,2.451,2.451,1
20130401|2012-08-09 12:00,9,2.456,2.456,2.456,2.456,4
20130401|2012-08-09 12:30,9,2.454,2.454,2.454,2.454,1
20130401|2012-08-10 10:30,10,2.485,2.485,2.485,2.485,1
20130401|2012-08-10 12:30,10,2.471,2.471,2.471,2.471,1
20130401|2012-08-10 13:00,10,2.472,2.472,2.472,2.472,1
20130401|2012-08-10 13:30,10,2.478,2.48,2.478,2.48,4
20130401|2012-08-13 09:30,13,2.439,2.442,2.439,2.442,10
20130401|2012-08-13 12:30,13,2.469,2.469,2.469,2.469,1
20130401|2012-08-13 13:30,13,2.455,2.456,2.455,2.455,5
20130401|2012-08-14 13:30,14,2.467,2.467,2.467,2.467,1
20130401|2012-08-15 13:30,15,2.51,2.51,2.504,2.506,3
20130401|2012-08-16 13:30,16,2.524,2.524,2.515,2.516,10
20130401|2012-08-17 13:30,17,2.523,2.523,2.523,2.523,1
20130401|2012-08-20 12:00,20,2.548,2.551,2.548,2.551,2
20130401|2012-08-20 13:00,20,2.554,2.554,2.55,2.55,2
20130401|2012-08-20 13:30,20,2.552,2.555,2.552,2.552,9
20130401|2012-08-21 11:30,21,2.601,2.603,2.586,2.586,13
20130401|2012-08-21 13:30,21,2.599,2.599,2.599,2.599,2
20130401|2012-08-22 12:30,22,2.58,2.58,2.58,2.58,1
20130401|2012-08-23 08:30,23,2.594,2.595,2.594,2.595,2
20130401|2012-08-23 10:30,23,2.576,2.576,2.574,2.574,5
20130401|2012-08-23 11:30,23,2.573,2.573,2.572,2.572,2
20130401|2012-08-23 12:00,23,2.571,2.571,2.571,2.571,1
20130401|2012-08-23 13:30,23,2.567,2.57,2.564,2.564,17
20130401|2012-08-24 10:30,24,2.561,2.561,2.561,2.561,1
20130401|2012-08-24 13:30,24,2.552,2.552,2.552,2.552,5
20130401|2012-08-27 11:00,27,2.541,2.541,2.541,2.541,5
20130401|2012-08-27 12:00,27,2.542,2.542,2.542,2.542,5
20130401|2012-08-27 13:00,27,2.542,2.542,2.542,2.542,1
20130401|2012-08-27 13:30,27,2.547,2.547,2.546,2.546,2
20130401|2012-08-28 13:30,28,2.532,2.533,2.532,2.533,7
20130401|2012-08-29 10:30,29,2.545,2.545,2.545,2.545,9
20130401|2012-08-29 11:00,29,2.539,2.539,2.539,2.539,6
20130401|2012-08-29 13:30,29,2.551,2.551,2.55,2.55,3
20130401|2012-08-30 11:30,30,2.56,2.563,2.56,2.563,2
20130401|2012-08-30 12:30,30,2.546,2.546,2.544,2.544,2
20130401|2012-08-30 13:30,30,2.546,2.546,2.535,2.535,15
20130401|2012-08-31 10:30,31,2.53,2.53,2.53,2.53,5
20130401|2012-08-31 13:30,31,2.529,2.53,2.529,2.53,2
20130401|2012-09-04 11:00,4,2.542,2.542,2.539,2.539,2
20130401|2012-09-04 12:30,4,2.535,2.535,2.535,2.535,1
20130401|2012-09-05 11:00,5,2.529,2.529,2.529,2.529,1
20130401|2012-09-05 11:30,5,2.522,2.522,2.522,2.522,1
20130401|2012-09-05 13:00,5,2.512,2.512,2.512,2.512,1
20130401|2012-09-05 13:30,5,2.511,2.511,2.51,2.51,2
20130401|2012-09-06 12:00,6,2.542,2.545,2.542,2.545,8
20130401|2012-09-06 13:30,6,2.537,2.537,2.532,2.537,3
20130401|2012-09-07 10:00,7,2.529,2.529,2.529,2.529,1
20130401|2012-09-07 11:00,7,2.531,2.531,2.531,2.531,1
20130401|2012-09-07 12:30,7,2.526,2.526,2.525,2.525,2
20130401|2012-09-07 13:30,7,2.524,2.524,2.515,2.515,6
20130401|2012-09-10 10:30,10,2.518,2.518,2.518,2.518,1
20130401|2012-09-10 11:30,10,2.514,2.514,2.514,2.514,1
20130401|2012-09-10 13:30,10,2.498,2.503,2.498,2.503,3
20130401|2012-09-11 09:30,11,2.497,2.497,2.497,2.497,1
20130401|2012-09-11 11:00,11,2.498,2.498,2.498,2.498,1
20130401|2012-09-11 12:00,11,2.498,2.498,2.498,2.498,3
20130401|2012-09-11 12:30,11,2.494,2.494,2.494,2.494,1
20130401|2012-09-12 09:30,12,2.471,2.471,2.466,2.466,3
20130401|2012-09-12 10:30,12,2.456,2.456,2.456,2.456,1
20130401|2012-09-13 09:00,13,2.46,2.46,2.46,2.46,1
20130401|2012-09-14 08:30,14,2.492,2.492,2.492,2.492,2
20130401|2012-09-14 09:00,14,2.488,2.503,2.488,2.503,17
20130401|2012-09-14 09:30,14,2.49,2.49,2.49,2.49,1
20130401|2012-09-14 12:30,14,2.475,2.475,2.475,2.475,1
20130401|2012-09-14 13:00,14,2.476,2.476,2.476,2.476,1
20130401|2012-09-17 09:30,17,2.438,2.438,2.42,2.42,7
20130401|2012-09-17 10:00,17,2.416,2.416,2.411,2.411,3
20130401|2012-09-17 10:30,17,2.413,2.413,2.413,2.413,3
20130401|2012-09-17 11:00,17,2.405,2.405,2.405,2.405,5
20130401|2012-09-17 12:00,17,2.401,2.401,2.401,2.401,4
20130401|2012-09-17 12:30,17,2.407,2.41,2.407,2.41,5
20130401|2012-09-17 13:30,17,2.399,2.399,2.366,2.366,22
20130401|2012-09-18 08:30,18,2.374,2.374,2.374,2.374,1
20130401|2012-09-18 09:00,18,2.377,2.377,2.377,2.377,1
20130401|2012-09-18 09:30,18,2.378,2.378,2.376,2.376,2
20130401|2012-09-18 11:30,18,2.364,2.364,2.358,2.358,2
20130401|2012-09-18 13:30,18,2.351,2.351,2.348,2.348,20
20130401|2012-09-19 11:30,19,2.351,2.358,2.35,2.358,8
20130401|2012-09-19 12:00,19,2.355,2.355,2.355,2.355,4
20130401|2012-09-19 13:30,19,2.347,2.347,2.346,2.346,3
20130401|2012-09-20 10:30,20,2.325,2.325,2.325,2.325,5
20130401|2012-09-20 11:30,20,2.32,2.32,2.32,2.32,5
20130401|2012-09-20 12:00,20,2.316,2.318,2.316,2.318,8
20130401|2012-09-20 13:00,20,2.326,2.326,2.326,2.326,5
20130401|2012-09-20 13:30,20,2.328,2.333,2.318,2.318,7
20130401|2012-09-21 09:00,21,2.347,2.347,2.347,2.347,2
20130401|2012-09-21 09:30,21,2.34,2.34,2.339,2.339,4
20130401|2012-09-21 10:00,21,2.332,2.332,2.332,2.332,1
20130401|2012-09-21 12:00,21,2.332,2.332,2.332,2.332,5
20130401|2012-09-21 12:30,21,2.334,2.334,2.334,2.334,5
20130401|2012-09-21 13:30,21,2.334,2.335,2.334,2.335,9
20130401|2012-09-24 09:00,24,2.321,2.321,2.319,2.319,2
20130401|2012-09-24 11:00,24,2.32,2.32,2.32,2.32,10
20130401|2012-09-24 13:30,24,2.315,2.325,2.315,2.318,28
20130401|2012-09-25 12:30,25,2.312,2.312,2.312,2.312,5
20130401|2012-09-25 13:00,25,2.312,2.312,2.312,2.312,6
20130401|2012-09-25 13:30,25,2.319,2.319,2.318,2.318,2
20130401|2012-09-26 10:00,26,2.284,2.284,2.284,2.284,1
20130401|2012-09-26 10:30,26,2.279,2.279,2.279,2.279,1
20130401|2012-09-26 13:30,26,2.276,2.276,2.276,2.276,2
20130401|2012-09-27 10:00,27,2.27,2.27,2.27,2.27,1
20130401|2012-09-27 11:00,27,2.265,2.265,2.265,2.265,7
20130401|2012-09-27 11:30,27,2.261,2.262,2.261,2.262,2
20130401|2012-09-27 12:00,27,2.261,2.261,2.261,2.261,1
20130401|2012-09-27 12:30,27,2.262,2.262,2.261,2.261,3
20130401|2012-09-27 13:00,27,2.267,2.267,2.267,2.267,10
20130401|2012-09-27 13:30,27,2.266,2.266,2.263,2.264,5
20130401|2012-09-28 08:30,28,2.345,2.345,2.345,2.345,1
20130401|2012-09-28 09:30,28,2.354,2.355,2.351,2.355,16
20130401|2012-09-28 11:30,28,2.363,2.363,2.362,2.362,10
20130401|2012-09-28 13:30,28,2.372,2.372,2.372,2.372,2
20130401|2012-10-01 09:30,1,2.375,2.375,2.375,2.375,4
20130401|2012-10-01 12:30,1,2.375,2.375,2.375,2.375,1
20130401|2012-10-02 10:30,2,2.375,2.375,2.375,2.375,5
20130401|2012-10-02 11:30,2,2.364,2.364,2.364,2.364,1
20130401|2012-10-02 13:30,2,2.373,2.377,2.373,2.374,13
20130401|2012-10-03 09:30,3,2.358,2.358,2.358,2.358,1
20130401|2012-10-03 10:30,3,2.379,2.379,2.378,2.379,6
20130401|2012-10-03 11:00,3,2.378,2.385,2.378,2.385,10
20130401|2012-10-03 11:30,3,2.386,2.386,2.386,2.386,1
20130401|2012-10-03 12:00,3,2.386,2.386,2.386,2.386,6
20130401|2012-10-03 12:30,3,2.385,2.388,2.385,2.388,2
20130401|2012-10-03 13:00,3,2.4,2.4,2.4,2.4,2
20130401|2012-10-03 13:30,3,2.396,2.396,2.393,2.393,3
20130401|2012-10-04 09:00,4,2.424,2.424,2.424,2.424,1
20130401|2012-10-04 10:30,4,2.403,2.412,2.403,2.412,3
20130401|2012-10-04 13:30,4,2.403,2.403,2.399,2.399,3
20130401|2012-10-05 10:00,5,2.388,2.388,2.388,2.388,1
20130401|2012-10-05 10:30,5,2.386,2.386,2.386,2.386,1
20130401|2012-10-05 12:00,5,2.393,2.393,2.39,2.39,36
20130401|2012-10-05 13:00,5,2.391,2.392,2.391,2.392,6
20130401|2012-10-05 13:30,5,2.387,2.387,2.383,2.383,8
20130401|2012-10-08 09:30,8,2.396,2.396,2.396,2.396,1
20130401|2012-10-08 10:30,8,2.386,2.386,2.386,2.386,1
20130401|2012-10-08 12:30,8,2.372,2.372,2.372,2.372,1
20130401|2012-10-08 13:30,8,2.382,2.383,2.379,2.379,4
20130401|2012-10-09 09:30,9,2.396,2.396,2.396,2.396,2
20130401|2012-10-09 10:00,9,2.394,2.394,2.385,2.385,13
20130401|2012-10-09 11:30,9,2.39,2.39,2.386,2.386,2
20130401|2012-10-09 12:00,9,2.391,2.391,2.391,2.391,2
20130401|2012-10-09 13:30,9,2.394,2.4,2.394,2.397,6
20130401|2012-10-10 13:30,10,2.398,2.398,2.398,2.398,1
20130401|2012-10-11 10:00,11,2.462,2.462,2.462,2.462,5
20130401|2012-10-11 10:30,11,2.451,2.451,2.451,2.451,3
20130401|2012-10-11 12:30,11,2.457,2.457,2.457,2.457,5
20130401|2012-10-11 13:30,11,2.445,2.451,2.445,2.451,3
20130401|2012-10-12 10:00,12,2.425,2.425,2.421,2.422,9
20130401|2012-10-12 10:30,12,2.424,2.424,2.42,2.42,2
20130401|2012-10-12 11:00,12,2.422,2.422,2.41,2.41,14
20130401|2012-10-12 13:30,12,2.412,2.42,2.412,2.42,23
20130401|2012-10-15 09:00,15,2.404,2.404,2.4,2.4,3
20130401|2012-10-15 09:30,15,2.399,2.399,2.399,2.399,5
20130401|2012-10-15 10:00,15,2.394,2.394,2.394,2.394,1
20130401|2012-10-15 10:30,15,2.395,2.395,2.395,2.395,1
20130401|2012-10-15 12:00,15,2.388,2.388,2.386,2.386,13
20130401|2012-10-15 13:00,15,2.38,2.38,2.38,2.38,5
20130401|2012-10-15 13:30,15,2.378,2.38,2.378,2.38,2
20130401|2012-10-16 09:30,16,2.385,2.385,2.385,2.385,4
20130401|2012-10-16 10:30,16,2.375,2.375,2.375,2.375,1
20130401|2012-10-16 12:00,16,2.377,2.377,2.377,2.377,1
20130401|2012-10-16 12:30,16,2.379,2.379,2.379,2.379,5
20130401|2012-10-16 13:00,16,2.375,2.375,2.375,2.375,1
20130401|2012-10-16 13:30,16,2.378,2.384,2.363,2.363,11
20130401|2012-10-17 11:00,17,2.382,2.382,2.382,2.382,5
20130401|2012-10-17 13:30,17,2.387,2.387,2.374,2.378,6
20130401|2012-10-18 09:30,18,2.394,2.394,2.394,2.394,1
20130401|2012-10-18 11:30,18,2.405,2.405,2.405,2.405,4
20130401|2012-10-18 13:00,18,2.405,2.405,2.405,2.405,2
20130401|2012-10-18 13:30,18,2.4,2.401,2.397,2.397,10
20130401|2012-10-19 09:30,19,2.406,2.409,2.406,2.409,10
20130401|2012-10-19 10:00,19,2.41,2.41,2.41,2.41,4
20130401|2012-10-19 10:30,19,2.404,2.404,2.404,2.404,1
20130401|2012-10-19 11:00,19,2.4,2.4,2.396,2.396,2
20130401|2012-10-19 12:00,19,2.397,2.397,2.397,2.397,2
20130401|2012-10-19 13:30,19,2.394,2.408,2.392,2.396,15
20130401|2012-10-22 13:00,22,2.402,2.402,2.402,2.402,5
20130401|2012-10-22 13:30,22,2.402,2.403,2.39,2.403,14
20130401|2012-10-23 09:30,23,2.37,2.37,2.37,2.37,10
20130401|2012-10-23 11:30,23,2.377,2.377,2.375,2.375,20
20130401|2012-10-23 12:00,23,2.37,2.37,2.37,2.37,5
20130401|2012-10-23 12:30,23,2.375,2.375,2.375,2.375,5
20130401|2012-10-23 13:30,23,2.379,2.388,2.373,2.373,21
20130401|2012-10-24 11:30,24,2.37,2.37,2.37,2.37,5
20130401|2012-10-24 13:00,24,2.384,2.384,2.382,2.382,3
20130401|2012-10-24 13:30,24,2.384,2.385,2.377,2.384,15
20130401|2012-10-25 10:00,25,2.368,2.368,2.368,2.368,4
20130401|2012-10-25 10:30,25,2.363,2.37,2.363,2.37,3
20130401|2012-10-25 11:30,25,2.364,2.364,2.364,2.364,1
20130401|2012-10-25 12:00,25,2.36,2.36,2.36,2.36,2
20130401|2012-10-25 13:30,25,2.352,2.359,2.352,2.359,4
20130401|2012-10-26 09:30,26,2.35,2.35,2.35,2.35,1
20130401|2012-10-26 11:30,26,2.355,2.355,2.355,2.355,1
20130401|2012-10-26 12:00,26,2.359,2.359,2.355,2.355,7
20130401|2012-10-26 12:30,26,2.358,2.358,2.354,2.354,2
20130401|2012-10-26 13:30,26,2.361,2.363,2.361,2.363,3
20130401|2012-10-29 09:30,29,2.362,2.362,2.362,2.362,1
20130401|2012-10-29 11:00,29,2.359,2.359,2.359,2.359,1
20130401|2012-10-29 13:30,29,2.374,2.377,2.374,2.377,9
20130401|2012-10-30 10:30,30,2.384,2.384,2.384,2.384,1
20130401|2012-10-30 13:30,30,2.388,2.388,2.388,2.388,8
20130401|2012-10-31 09:30,31,2.395,2.397,2.395,2.397,3
20130401|2012-10-31 11:30,31,2.405,2.405,2.404,2.404,12
20130401|2012-10-31 12:00,31,2.405,2.406,2.403,2.406,34
20130401|2012-10-31 12:30,31,2.402,2.405,2.401,2.401,17
20130401|2012-10-31 13:00,31,2.4,2.4,2.4,2.4,5
20130401|2012-10-31 13:30,31,2.403,2.41,2.402,2.41,7
20130401|2012-11-01 09:30,1,2.412,2.412,2.412,2.412,1
20130401|2012-11-01 10:00,1,2.412,2.412,2.407,2.407,5
20130401|2012-11-01 10:30,1,2.405,2.405,2.405,2.405,5
20130401|2012-11-01 13:30,1,2.401,2.401,2.388,2.388,5
20130401|2012-11-02 09:00,2,2.384,2.384,2.384,2.384,6
20130401|2012-11-02 09:30,2,2.381,2.381,2.373,2.373,4
20130401|2012-11-02 10:00,2,2.375,2.375,2.375,2.375,1
20130401|2012-11-02 10:30,2,2.377,2.377,2.377,2.377,5
20130401|2012-11-02 13:30,2,2.37,2.372,2.369,2.372,22
20130401|2012-11-05 09:30,5,2.372,2.372,2.369,2.369,2
20130401|2012-11-05 10:00,5,2.376,2.376,2.364,2.364,4
20130401|2012-11-05 10:30,5,2.368,2.368,2.364,2.364,6
20130401|2012-11-05 11:30,5,2.353,2.353,2.353,2.353,1
20130401|2012-11-05 12:30,5,2.351,2.351,2.351,2.351,3
20130401|2012-11-05 13:30,5,2.354,2.357,2.351,2.352,8
20130401|2012-11-06 10:30,6,2.363,2.363,2.36,2.36,6
20130401|2012-11-06 13:00,6,2.363,2.363,2.363,2.363,1
20130401|2012-11-06 13:30,6,2.364,2.364,2.364,2.364,2
20130401|2012-11-07 08:00,7,2.36,2.36,2.36,2.36,3
20130401|2012-11-07 08:30,7,2.367,2.37,2.354,2.362,8
20130401|2012-11-07 09:00,7,2.355,2.355,2.355,2.355,1
20130401|2012-11-07 09:30,7,2.381,2.381,2.381,2.381,1
20130401|2012-11-07 10:00,7,2.368,2.368,2.368,2.368,1
20130401|2012-11-07 11:00,7,2.366,2.366,2.366,2.366,1
20130401|2012-11-07 11:30,7,2.365,2.365,2.358,2.358,2
20130401|2012-11-07 13:30,7,2.362,2.364,2.359,2.363,20
20130401|2012-11-08 09:00,8,2.36,2.37,2.357,2.37,3
20130401|2012-11-08 10:30,8,2.369,2.369,2.369,2.369,1
20130401|2012-11-08 11:00,8,2.366,2.367,2.366,2.367,3
20130401|2012-11-08 13:00,8,2.376,2.376,2.375,2.375,3
20130401|2012-11-08 13:30,8,2.375,2.377,2.375,2.377,4
20130401|2012-11-09 09:30,9,2.384,2.398,2.384,2.398,10
20130401|2012-11-09 10:30,9,2.39,2.39,2.39,2.39,5
20130401|2012-11-09 11:00,9,2.39,2.39,2.381,2.385,15
20130401|2012-11-09 12:00,9,2.381,2.381,2.379,2.379,4
20130401|2012-11-09 12:30,9,2.392,2.392,2.392,2.392,1
20130401|2012-11-09 13:00,9,2.383,2.383,2.383,2.383,1
20130401|2012-11-09 13:30,9,2.39,2.39,2.386,2.387,15
20130401|2012-11-12 08:30,12,2.372,2.372,2.368,2.368,2
20130401|2012-11-12 09:30,12,2.36,2.362,2.36,2.362,2
20130401|2012-11-12 10:00,12,2.362,2.362,2.355,2.355,44
20130401|2012-11-12 10:30,12,2.351,2.351,2.335,2.335,10
20130401|2012-11-12 11:30,12,2.339,2.339,2.339,2.339,1
20130401|2012-11-12 12:00,12,2.339,2.339,2.336,2.336,4
20130401|2012-11-12 12:30,12,2.343,2.343,2.343,2.343,1
20130401|2012-11-12 13:30,12,2.345,2.354,2.343,2.347,11
20130401|2012-11-13 09:30,13,2.345,2.348,2.329,2.329,3
20130401|2012-11-13 10:00,13,2.33,2.33,2.33,2.33,3
20130401|2012-11-13 11:00,13,2.33,2.33,2.33,2.33,2
20130401|2012-11-13 12:00,13,2.333,2.333,2.327,2.333,19
20130401|2012-11-13 12:30,13,2.33,2.33,2.33,2.33,4
20130401|2012-11-13 13:00,13,2.339,2.339,2.339,2.339,1
20130401|2012-11-13 13:30,13,2.35,2.357,2.35,2.353,7
20130401|2012-11-14 08:00,14,2.36,2.36,2.36,2.36,1
20130401|2012-11-14 09:00,14,2.336,2.336,2.336,2.336,1
20130401|2012-11-14 09:30,14,2.342,2.342,2.342,2.342,6
20130401|2012-11-14 10:00,14,2.345,2.346,2.345,2.345,6
20130401|2012-11-14 10:30,14,2.347,2.356,2.347,2.355,45
20130401|2012-11-14 11:00,14,2.35,2.359,2.35,2.359,2
20130401|2012-11-14 11:30,14,2.345,2.345,2.343,2.343,6
20130401|2012-11-14 13:00,14,2.35,2.35,2.35,2.35,2
20130401|2012-11-14 13:30,14,2.357,2.36,2.357,2.36,20
20130401|2012-11-15 10:00,15,2.35,2.355,2.349,2.355,7
20130401|2012-11-15 11:00,15,2.347,2.348,2.347,2.348,4
20130401|2012-11-15 11:30,15,2.347,2.347,2.347,2.347,10
20130401|2012-11-15 12:30,15,2.344,2.344,2.344,2.344,1
20130401|2012-11-15 13:00,15,2.345,2.345,2.345,2.345,1
20130401|2012-11-15 13:30,15,2.351,2.352,2.351,2.352,15
20130401|2012-11-16 09:00,16,2.327,2.327,2.327,2.327,1
20130401|2012-11-16 11:00,16,2.341,2.341,2.341,2.341,1
20130401|2012-11-16 13:00,16,2.353,2.353,2.353,2.353,1
20130401|2012-11-16 13:30,16,2.353,2.372,2.353,2.366,6
20130401|2012-11-19 11:00,19,2.384,2.384,2.378,2.378,3
20130401|2012-11-19 11:30,19,2.384,2.384,2.384,2.384,3
20130401|2012-11-19 12:00,19,2.383,2.383,2.383,2.383,3
20130401|2012-11-19 12:30,19,2.387,2.387,2.387,2.387,1
20130401|2012-11-19 13:30,19,2.39,2.392,2.39,2.392,6
20130401|2012-11-20 08:00,20,2.383,2.383,2.383,2.383,5
20130401|2012-11-20 10:30,20,2.405,2.405,2.405,2.405,5
20130401|2012-11-20 13:00,20,2.401,2.405,2.398,2.405,10
20130401|2012-11-20 13:30,20,2.405,2.405,2.401,2.403,10
20130401|2012-11-21 11:30,21,2.394,2.394,2.394,2.394,3
20130401|2012-11-21 12:00,21,2.391,2.391,2.39,2.39,9
20130401|2012-11-21 12:30,21,2.39,2.39,2.39,2.39,5
20130401|2012-11-21 13:00,21,2.39,2.39,2.39,2.39,5
20130401|2012-11-21 13:30,21,2.392,2.395,2.39,2.395,26
20130401|2012-11-23 09:30,23,2.406,2.406,2.406,2.406,1
20130401|2012-11-26 09:30,26,2.425,2.425,2.419,2.419,7
20130401|2012-11-26 11:00,26,2.42,2.42,2.419,2.419,7
20130401|2012-11-26 11:30,26,2.418,2.418,2.418,2.418,1
20130401|2012-11-26 12:30,26,2.421,2.421,2.419,2.419,2
20130401|2012-11-26 13:00,26,2.418,2.418,2.418,2.418,5
20130401|2012-11-26 13:30,26,2.414,2.417,2.41,2.417,13
20130401|2012-11-27 10:00,27,2.415,2.415,2.415,2.415,1
20130401|2012-11-27 13:00,27,2.428,2.428,2.428,2.428,1
20130401|2012-11-27 13:30,27,2.43,2.438,2.43,2.438,82
20130401|2012-11-28 09:30,28,2.439,2.439,2.439,2.439,1
20130401|2012-11-28 10:00,28,2.442,2.444,2.442,2.444,2
20130401|2012-11-28 10:30,28,2.438,2.438,2.438,2.438,1
20130401|2012-11-28 12:30,28,2.437,2.44,2.436,2.44,38
20130401|2012-11-28 13:30,28,2.439,2.439,2.435,2.438,21
20130401|2012-11-29 08:30,29,2.44,2.44,2.44,2.44,1
20130401|2012-11-29 09:30,29,2.44,2.44,2.44,2.44,5
20130401|2012-11-29 13:30,29,2.432,2.433,2.432,2.433,5
20130401|2012-11-30 09:30,30,2.424,2.424,2.424,2.424,4
20130401|2012-11-30 10:30,30,2.403,2.403,2.403,2.403,1
20130401|2012-11-30 12:00,30,2.405,2.405,2.405,2.405,3
20130401|2012-11-30 13:30,30,2.41,2.41,2.401,2.401,4
20130401|2012-12-03 09:00,3,2.422,2.422,2.422,2.422,1
20130401|2012-12-03 11:30,3,2.404,2.404,2.404,2.404,3
20130401|2012-12-03 13:30,3,2.416,2.419,2.413,2.415,16
20130401|2012-12-04 08:30,4,2.415,2.415,2.415,2.415,25
20130401|2012-12-04 09:00,4,2.41,2.41,2.41,2.41,5
20130401|2012-12-04 09:30,4,2.41,2.41,2.409,2.41,37
20130401|2012-12-04 10:30,4,2.405,2.405,2.405,2.405,1
20130401|2012-12-04 11:00,4,2.4,2.4,2.399,2.399,3
20130401|2012-12-04 12:00,4,2.405,2.405,2.405,2.405,9
20130401|2012-12-04 12:30,4,2.405,2.41,2.405,2.41,2
20130401|2012-12-04 13:00,4,2.4,2.4,2.4,2.4,39
20130401|2012-12-04 13:30,4,2.404,2.41,2.404,2.409,36
20130401|2012-12-05 10:30,5,2.401,2.401,2.401,2.401,1
20130401|2012-12-05 11:00,5,2.405,2.405,2.405,2.405,5
20130401|2012-12-05 12:30,5,2.41,2.41,2.41,2.41,3
20130401|2012-12-05 13:30,5,2.425,2.425,2.412,2.412,8
20130401|2012-12-06 12:30,6,2.398,2.398,2.398,2.398,1
20130401|2012-12-06 13:30,6,2.408,2.422,2.406,2.417,18
20130401|2012-12-07 09:30,7,2.392,2.396,2.39,2.394,7
20130401|2012-12-07 10:00,7,2.385,2.385,2.385,2.385,15
20130401|2012-12-07 10:30,7,2.385,2.39,2.385,2.39,10
20130401|2012-12-07 12:30,7,2.39,2.39,2.39,2.39,1
20130401|2012-12-07 13:00,7,2.38,2.38,2.38,2.38,2
20130401|2012-12-07 13:30,7,2.38,2.384,2.38,2.384,11
20130401|2012-12-10 13:30,10,2.353,2.353,2.353,2.353,3
20130401|2012-12-11 08:30,11,2.347,2.347,2.347,2.347,11
20130401|2012-12-11 09:00,11,2.347,2.347,2.347,2.347,1
20130401|2012-12-11 11:30,11,2.341,2.342,2.341,2.341,14
20130401|2012-12-11 13:30,11,2.345,2.345,2.345,2.345,5
20130401|2012-12-12 09:30,12,2.334,2.336,2.334,2.336,5
20130401|2012-12-12 10:00,12,2.334,2.334,2.325,2.329,11
20130401|2012-12-12 10:30,12,2.337,2.337,2.336,2.336,4
20130401|2012-12-12 12:30,12,2.325,2.326,2.325,2.325,5
20130401|2012-12-12 13:30,12,2.332,2.339,2.332,2.335,40
20130401|2012-12-13 09:00,13,2.322,2.322,2.322,2.322,1
20130401|2012-12-13 09:30,13,2.32,2.322,2.318,2.32,22
20130401|2012-12-13 10:00,13,2.32,2.32,2.32,2.32,3
20130401|2012-12-13 12:30,13,2.307,2.307,2.307,2.307,1
20130401|2012-12-13 13:30,13,2.312,2.312,2.302,2.305,29
20130401|2012-12-14 08:30,14,2.306,2.306,2.305,2.305,13
20130401|2012-12-14 09:00,14,2.301,2.303,2.301,2.303,9
20130401|2012-12-14 10:00,14,2.305,2.305,2.305,2.305,1
20130401|2012-12-14 10:30,14,2.303,2.303,2.303,2.303,2
20130401|2012-12-14 13:30,14,2.315,2.315,2.315,2.315,15
20130401|2012-12-17 09:00,17,2.308,2.308,2.308,2.308,1
20130401|2012-12-17 09:30,17,2.304,2.304,2.299,2.299,3
20130401|2012-12-17 12:00,17,2.296,2.298,2.296,2.298,5
20130401|2012-12-17 13:30,17,2.296,2.296,2.296,2.296,3
20130401|2012-12-18 09:30,18,2.279,2.279,2.279,2.279,1
20130401|2012-12-18 10:00,18,2.29,2.29,2.29,2.29,2
20130401|2012-12-18 10:30,18,2.294,2.295,2.294,2.295,10
20130401|2012-12-18 11:00,18,2.293,2.296,2.293,2.296,5
20130401|2012-12-18 12:00,18,2.282,2.282,2.282,2.282,1
20130401|2012-12-18 13:00,18,2.285,2.285,2.282,2.282,3
20130401|2012-12-18 13:30,18,2.284,2.292,2.284,2.292,8
20130401|2012-12-19 08:30,19,2.281,2.287,2.281,2.287,4
20130401|2012-12-19 09:00,19,2.29,2.29,2.288,2.288,11
20130401|2012-12-19 10:00,19,2.282,2.282,2.273,2.273,3
20130401|2012-12-19 10:30,19,2.263,2.263,2.26,2.26,15
20130401|2012-12-19 11:00,19,2.26,2.26,2.26,2.26,5
20130401|2012-12-19 11:30,19,2.26,2.26,2.259,2.259,6
20130401|2012-12-19 12:00,19,2.258,2.258,2.249,2.249,3
20130401|2012-12-19 12:30,19,2.252,2.252,2.252,2.252,5
20130401|2012-12-19 13:00,19,2.255,2.26,2.255,2.26,18
20130401|2012-12-19 13:30,19,2.256,2.256,2.256,2.256,13
20130401|2012-12-20 08:30,20,2.22,2.221,2.217,2.221,22
20130401|2012-12-20 09:30,20,2.241,2.241,2.24,2.24,11
20130401|2012-12-20 10:00,20,2.239,2.239,2.234,2.234,4
20130401|2012-12-20 10:30,20,2.234,2.234,2.234,2.234,2
20130401|2012-12-20 11:30,20,2.24,2.241,2.237,2.24,21
20130401|2012-12-20 12:00,20,2.237,2.237,2.231,2.231,3
20130401|2012-12-20 13:30,20,2.243,2.246,2.243,2.246,7
20130401|2012-12-21 08:30,21,2.25,2.259,2.25,2.259,22
20130401|2012-12-21 10:00,21,2.263,2.263,2.263,2.263,5
20130401|2012-12-21 13:30,21,2.263,2.263,2.263,2.263,1
20130401|2012-12-24 09:30,24,2.261,2.261,2.261,2.261,3
20130401|2012-12-24 10:00,24,2.261,2.261,2.261,2.261,1
20130401|2012-12-24 10:30,24,2.258,2.258,2.258,2.258,5
20130401|2012-12-24 11:00,24,2.258,2.258,2.258,2.258,1
20130401|2012-12-24 11:30,24,2.259,2.259,2.259,2.259,1
20130401|2012-12-26 09:30,26,2.258,2.258,2.258,2.258,8
20130401|2012-12-26 10:30,26,2.245,2.245,2.241,2.241,6
20130401|2012-12-26 11:00,26,2.239,2.24,2.239,2.24,4
20130401|2012-12-26 11:30,26,2.241,2.241,2.241,2.241,1
20130401|2012-12-26 13:30,26,2.243,2.243,2.239,2.239,2
20130401|2012-12-27 08:30,27,2.235,2.235,2.234,2.234,4
20130401|2012-12-27 09:00,27,2.233,2.233,2.229,2.229,16
20130401|2012-12-27 09:30,27,2.235,2.235,2.235,2.235,20
20130401|2012-12-27 13:00,27,2.236,2.236,2.236,2.236,2
20130401|2012-12-27 13:30,27,2.237,2.238,2.234,2.238,21
20130401|2012-12-28 10:00,28,2.228,2.228,2.228,2.228,1
20130401|2012-12-31 09:30,31,2.227,2.227,2.227,2.227,1
20130401|2012-12-31 11:00,31,2.233,2.233,2.233,2.233,1
20130401|2012-12-31 12:00,31,2.233,2.233,2.23,2.23,3
20130401|2012-12-31 12:30,31,2.23,2.23,2.23,2.23,10
20130401|2012-12-31 13:30,31,2.235,2.235,2.234,2.235,16
20130401|2013-01-02 10:00,2,2.235,2.235,2.235,2.235,5
20130401|2013-01-02 10:30,2,2.233,2.233,2.233,2.233,1
20130401|2013-01-02 11:00,2,2.23,2.23,2.225,2.225,4
20130401|2013-01-02 11:30,2,2.225,2.225,2.22,2.225,19
20130401|2013-01-02 12:30,2,2.222,2.222,2.22,2.222,13
20130401|2013-01-02 13:30,2,2.222,2.225,2.222,2.224,21
20130401|2013-01-03 09:00,3,2.215,2.219,2.215,2.219,12
20130401|2013-01-03 09:30,3,2.22,2.225,2.22,2.225,29
20130401|2013-01-03 10:00,3,2.224,2.224,2.224,2.224,1
20130401|2013-01-03 11:00,3,2.222,2.222,2.222,2.222,1
20130401|2013-01-03 12:00,3,2.22,2.22,2.22,2.22,1
20130401|2013-01-03 13:30,3,2.222,2.222,2.222,2.222,1
20130401|2013-01-04 09:30,4,2.22,2.225,2.219,2.219,6
20130401|2013-01-04 10:00,4,2.218,2.218,2.216,2.216,10
20130401|2013-01-04 11:00,4,2.215,2.215,2.21,2.21,38
20130401|2013-01-04 11:30,4,2.21,2.21,2.205,2.205,8
20130401|2013-01-04 12:30,4,2.21,2.21,2.21,2.21,1
20130401|2013-01-04 13:00,4,2.21,2.21,2.21,2.21,1
20130401|2013-01-04 13:30,4,2.214,2.215,2.206,2.207,17
20130401|2013-01-07 08:30,7,2.223,2.225,2.223,2.225,2
20130401|2013-01-07 09:00,7,2.225,2.225,2.223,2.223,2
20130401|2013-01-07 10:00,7,2.216,2.216,2.212,2.212,2
20130401|2013-01-07 11:00,7,2.215,2.215,2.215,2.215,1
20130401|2013-01-07 11:30,7,2.217,2.217,2.216,2.216,4
20130401|2013-01-07 12:00,7,2.218,2.218,2.218,2.218,1
20130401|2013-01-07 12:30,7,2.218,2.224,2.218,2.218,5
20130401|2013-01-07 13:00,7,2.224,2.227,2.224,2.227,2
20130401|2013-01-08 08:00,8,2.225,2.227,2.225,2.225,19
20130401|2013-01-08 08:30,8,2.235,2.235,2.235,2.235,5
20130401|2013-01-08 10:00,8,2.238,2.238,2.238,2.238,1
20130401|2013-01-08 10:30,8,2.242,2.246,2.242,2.246,27
20130401|2013-01-08 11:00,8,2.253,2.253,2.252,2.252,4
20130401|2013-01-08 11:30,8,2.253,2.255,2.251,2.255,32
20130401|2013-01-08 12:30,8,2.253,2.254,2.25,2.25,42
20130401|2013-01-08 13:00,8,2.25,2.25,2.25,2.25,5
20130401|2013-01-08 13:30,8,2.252,2.255,2.245,2.245,21
20130401|2013-01-09 08:00,9,2.248,2.25,2.248,2.25,5
20130401|2013-01-09 09:00,9,2.255,2.255,2.252,2.252,8
20130401|2013-01-09 09:30,9,2.26,2.26,2.252,2.252,26
20130401|2013-01-09 10:00,9,2.256,2.26,2.256,2.26,3
20130401|2013-01-09 10:30,9,2.26,2.266,2.26,2.264,27
20130401|2013-01-09 11:00,9,2.26,2.262,2.259,2.262,4
20130401|2013-01-09 11:30,9,2.26,2.26,2.26,2.26,6
20130401|2013-01-09 12:00,9,2.262,2.262,2.262,2.262,2
20130401|2013-01-09 12:30,9,2.263,2.263,2.263,2.263,15
20130401|2013-01-09 13:00,9,2.264,2.266,2.264,2.266,11
20130401|2013-01-09 13:30,9,2.264,2.266,2.264,2.266,8
20130401|2013-01-10 08:00,10,2.273,2.273,2.273,2.273,3
20130401|2013-01-10 09:00,10,2.276,2.276,2.276,2.276,11
20130401|2013-01-10 09:30,10,2.278,2.278,2.278,2.278,1
20130401|2013-01-10 10:00,10,2.277,2.277,2.277,2.277,3
20130401|2013-01-10 10:30,10,2.276,2.277,2.275,2.275,12
20130401|2013-01-10 12:00,10,2.277,2.278,2.277,2.278,24
20130401|2013-01-10 12:30,10,2.279,2.279,2.279,2.279,1
20130401|2013-01-10 13:00,10,2.28,2.28,2.28,2.28,7
20130401|2013-01-10 13:30,10,2.282,2.282,2.28,2.28,4
20130401|2013-01-11 09:30,11,2.261,2.261,2.257,2.257,12
20130401|2013-01-11 10:00,11,2.25,2.259,2.25,2.259,13
20130401|2013-01-11 10:30,11,2.255,2.255,2.255,2.255,1
20130401|2013-01-11 11:00,11,2.278,2.301,2.278,2.3,34
20130401|2013-01-11 11:30,11,2.299,2.329,2.299,2.329,19
20130401|2013-01-11 12:00,11,2.332,2.332,2.325,2.325,2
20130401|2013-01-11 12:30,11,2.325,2.327,2.325,2.327,18
20130401|2013-01-11 13:00,11,2.326,2.345,2.326,2.33,28
20130401|2013-01-11 13:30,11,2.327,2.327,2.317,2.323,26
20130401|2013-01-14 08:00,14,2.382,2.382,2.352,2.352,6
20130401|2013-01-14 08:30,14,2.354,2.354,2.354,2.354,1
20130401|2013-01-14 09:00,14,2.355,2.355,2.355,2.355,2
20130401|2013-01-14 09:30,14,2.357,2.357,2.357,2.357,1
20130401|2013-01-14 10:30,14,2.356,2.356,2.356,2.356,1
20130401|2013-01-14 11:00,14,2.356,2.359,2.356,2.359,6
20130401|2013-01-14 11:30,14,2.36,2.36,2.355,2.355,25
20130401|2013-01-14 12:30,14,2.356,2.356,2.356,2.356,1
20130401|2013-01-14 13:00,14,2.355,2.355,2.352,2.354,16
20130401|2013-01-14 13:30,14,2.358,2.358,2.356,2.356,10
20130401|2013-01-15 09:00,15,2.363,2.363,2.363,2.363,1
20130401|2013-01-15 09:30,15,2.365,2.365,2.365,2.365,3
20130401|2013-01-15 10:00,15,2.37,2.37,2.37,2.37,10
20130401|2013-01-15 10:30,15,2.369,2.37,2.369,2.37,5
20130401|2013-01-15 11:00,15,2.37,2.37,2.367,2.367,2
20130401|2013-01-15 11:30,15,2.37,2.373,2.365,2.365,71
20130401|2013-01-15 12:00,15,2.365,2.365,2.365,2.365,18
20130401|2013-01-15 12:30,15,2.365,2.365,2.365,2.365,17
20130401|2013-01-15 13:00,15,2.365,2.367,2.363,2.366,24
20130401|2013-01-15 13:30,15,2.364,2.365,2.364,2.364,33
20130401|2013-01-16 07:30,16,2.369,2.369,2.369,2.369,7
20130401|2013-01-16 08:30,16,2.374,2.374,2.374,2.374,3
20130401|2013-01-16 09:30,16,2.375,2.375,2.359,2.359,70
20130401|2013-01-16 10:00,16,2.359,2.36,2.359,2.36,6
20130401|2013-01-16 10:30,16,2.352,2.355,2.352,2.355,16
20130401|2013-01-16 11:30,16,2.357,2.357,2.357,2.357,1
20130401|2013-01-16 12:30,16,2.359,2.361,2.359,2.361,5
20130401|2013-01-16 13:00,16,2.358,2.358,2.358,2.358,1
20130401|2013-01-16 13:30,16,2.357,2.365,2.357,2.365,3
20130401|2013-01-17 08:30,17,2.366,2.367,2.36,2.366,14
20130401|2013-01-17 09:00,17,2.365,2.365,2.365,2.365,5
20130401|2013-01-17 09:30,17,2.365,2.365,2.36,2.36,16
20130401|2013-01-17 10:00,17,2.365,2.365,2.365,2.365,10
20130401|2013-01-17 10:30,17,2.365,2.365,2.365,2.365,1
20130401|2013-01-17 11:00,17,2.36,2.36,2.36,2.36,1
20130401|2013-01-17 11:30,17,2.365,2.365,2.365,2.365,2
20130401|2013-01-17 12:00,17,2.365,2.365,2.364,2.364,5
20130401|2013-01-17 12:30,17,2.363,2.363,2.363,2.363,1
20130401|2013-01-17 13:00,17,2.36,2.364,2.358,2.358,19
20130401|2013-01-17 13:30,17,2.358,2.358,2.356,2.358,6
20130401|2013-01-18 09:00,18,2.38,2.38,2.38,2.38,20
20130401|2013-01-18 09:30,18,2.375,2.379,2.375,2.379,8
20130401|2013-01-18 10:00,18,2.375,2.375,2.374,2.374,7
20130401|2013-01-18 10:30,18,2.376,2.377,2.375,2.377,26
20130401|2013-01-18 11:00,18,2.377,2.378,2.377,2.378,4
20130401|2013-01-18 11:30,18,2.381,2.385,2.38,2.385,16
20130401|2013-01-18 12:00,18,2.386,2.396,2.386,2.396,6
20130401|2013-01-18 13:00,18,2.394,2.394,2.39,2.39,6
20130401|2013-01-18 13:30,18,2.39,2.39,2.39,2.39,26
20130401|2013-01-22 09:00,22,2.411,2.413,2.411,2.413,2
20130401|2013-01-22 10:00,22,2.41,2.41,2.41,2.41,2
20130401|2013-01-22 11:00,22,2.407,2.407,2.407,2.407,1
20130401|2013-01-22 11:30,22,2.41,2.41,2.41,2.41,1
20130401|2013-01-22 12:30,22,2.41,2.41,2.41,2.41,5
20130401|2013-01-22 13:30,22,2.407,2.407,2.407,2.407,2
20130401|2013-01-23 08:00,23,2.406,2.407,2.406,2.407,20
20130401|2013-01-23 08:30,23,2.409,2.409,2.409,2.409,4
20130401|2013-01-23 09:00,23,2.41,2.41,2.41,2.41,5
20130401|2013-01-23 09:30,23,2.411,2.411,2.411,2.411,1
20130401|2013-01-23 10:30,23,2.406,2.406,2.406,2.406,3
20130401|2013-01-23 11:00,23,2.405,2.405,2.405,2.405,1
20130401|2013-01-23 11:30,23,2.402,2.41,2.4,2.41,4
20130401|2013-01-23 12:00,23,2.407,2.41,2.407,2.41,53
20130401|2013-01-23 12:30,23,2.4,2.4,2.4,2.4,8
20130401|2013-01-23 13:00,23,2.398,2.398,2.389,2.389,22
20130401|2013-01-23 13:30,23,2.392,2.398,2.388,2.389,22
20130401|2013-01-24 07:30,24,2.379,2.381,2.379,2.38,6
20130401|2013-01-24 08:00,24,2.382,2.383,2.382,2.383,6
20130401|2013-01-24 08:30,24,2.38,2.38,2.38,2.38,1
20130401|2013-01-24 09:30,24,2.379,2.379,2.379,2.379,1
20130401|2013-01-24 10:00,24,2.39,2.39,2.39,2.39,2
20130401|2013-01-24 10:30,24,2.388,2.393,2.388,2.391,19
20130401|2013-01-24 11:00,24,2.394,2.394,2.394,2.394,5
20130401|2013-01-24 11:30,24,2.388,2.388,2.388,2.388,30
20130401|2013-01-24 12:00,24,2.39,2.39,2.39,2.39,6
20130401|2013-01-24 12:30,24,2.39,2.39,2.389,2.389,5
20130401|2013-01-24 13:00,24,2.39,2.391,2.39,2.391,9
20130401|2013-01-24 13:30,24,2.395,2.399,2.395,2.397,35
20130401|2013-01-25 07:30,25,2.392,2.392,2.392,2.392,4
20130401|2013-01-25 08:30,25,2.392,2.393,2.392,2.393,5
20130401|2013-01-25 10:00,25,2.392,2.392,2.392,2.392,5
20130401|2013-01-25 10:30,25,2.391,2.391,2.383,2.383,29
20130401|2013-01-25 11:00,25,2.382,2.385,2.382,2.382,15
20130401|2013-01-25 12:00,25,2.396,2.398,2.396,2.397,26
20130401|2013-01-25 13:00,25,2.396,2.396,2.395,2.395,17
20130401|2013-01-25 13:30,25,2.394,2.394,2.392,2.392,15
20130401|2013-01-28 08:00,28,2.399,2.399,2.399,2.399,10
20130401|2013-01-28 08:30,28,2.402,2.402,2.402,2.402,1
20130401|2013-01-28 09:00,28,2.401,2.402,2.401,2.402,4
20130401|2013-01-28 10:00,28,2.404,2.406,2.404,2.406,8
20130401|2013-01-28 10:30,28,2.408,2.409,2.408,2.409,6
20130401|2013-01-28 11:00,28,2.412,2.412,2.412,2.412,1
20130401|2013-01-28 11:30,28,2.416,2.416,2.416,2.416,1
20130401|2013-01-28 12:00,28,2.411,2.411,2.407,2.407,26
20130401|2013-01-28 12:30,28,2.409,2.409,2.409,2.409,1
20130401|2013-01-28 13:00,28,2.415,2.416,2.415,2.416,4
20130401|2013-01-28 13:30,28,2.41,2.416,2.41,2.413,46
20130401|2013-01-29 08:00,29,2.42,2.42,2.419,2.419,6
20130401|2013-01-29 09:00,29,2.425,2.428,2.425,2.426,3
20130401|2013-01-29 09:30,29,2.422,2.43,2.422,2.43,13
20130401|2013-01-29 10:00,29,2.424,2.427,2.415,2.427,20
20130401|2013-01-29 10:30,29,2.426,2.426,2.426,2.426,1
20130401|2013-01-29 12:00,29,2.425,2.425,2.425,2.425,1
20130401|2013-01-29 12:30,29,2.422,2.422,2.422,2.422,1
20130401|2013-01-29 13:00,29,2.418,2.418,2.418,2.418,1
20130401|2013-01-29 13:30,29,2.423,2.423,2.417,2.421,21
20130401|2013-01-30 05:00,30,2.431,2.432,2.431,2.432,3
20130401|2013-01-30 08:30,30,2.433,2.433,2.433,2.433,1
20130401|2013-01-30 09:00,30,2.438,2.438,2.438,2.438,4
20130401|2013-01-30 09:30,30,2.442,2.455,2.442,2.446,15
20130401|2013-01-30 10:00,30,2.453,2.453,2.45,2.453,5
20130401|2013-01-30 10:30,30,2.452,2.455,2.452,2.455,7
20130401|2013-01-30 11:00,30,2.453,2.455,2.447,2.447,22
20130401|2013-01-30 11:30,30,2.45,2.451,2.447,2.451,21
20130401|2013-01-30 12:00,30,2.453,2.455,2.45,2.455,119
20130401|2013-01-30 12:30,30,2.454,2.464,2.454,2.463,12
20130401|2013-01-30 13:00,30,2.46,2.462,2.46,2.462,3
20130401|2013-01-30 13:30,30,2.46,2.469,2.46,2.469,40
20130401|2013-01-31 09:00,31,2.47,2.47,2.464,2.464,4
20130401|2013-01-31 09:30,31,2.465,2.465,2.459,2.459,2
20130401|2013-01-31 10:00,31,2.452,2.452,2.452,2.452,7
20130401|2013-01-31 10:30,31,2.461,2.461,2.461,2.461,2
20130401|2013-01-31 11:00,31,2.461,2.461,2.461,2.461,2
20130401|2013-01-31 11:30,31,2.463,2.463,2.461,2.461,4
20130401|2013-01-31 12:00,31,2.458,2.458,2.458,2.458,1
20130401|2013-01-31 13:30,31,2.464,2.467,2.464,2.467,18
20130401|2013-02-01 08:30,1,2.484,2.484,2.484,2.484,10
20130401|2013-02-01 09:00,1,2.485,2.498,2.485,2.498,42
20130401|2013-02-01 09:30,1,2.5,2.5,2.5,2.5,4
20130401|2013-02-01 10:30,1,2.494,2.495,2.49,2.49,29
20130401|2013-02-01 11:00,1,2.49,2.491,2.486,2.486,21
20130401|2013-02-01 11:30,1,2.486,2.486,2.484,2.485,49
20130401|2013-02-01 12:00,1,2.482,2.484,2.482,2.484,2
20130401|2013-02-01 12:30,1,2.486,2.486,2.486,2.486,4
20130401|2013-02-01 13:00,1,2.481,2.481,2.479,2.479,6
20130401|2013-02-01 13:30,1,2.48,2.48,2.472,2.476,51
20130401|2013-02-04 08:30,4,2.49,2.49,2.49,2.49,2
20130401|2013-02-04 09:30,4,2.489,2.489,2.489,2.489,6
20130401|2013-02-04 10:30,4,2.485,2.485,2.481,2.481,9
20130401|2013-02-04 11:00,4,2.474,2.474,2.468,2.468,2
20130401|2013-02-04 11:30,4,2.469,2.469,2.459,2.463,27
20130401|2013-02-04 13:00,4,2.46,2.46,2.455,2.457,22
20130401|2013-02-04 13:30,4,2.458,2.462,2.458,2.46,11
20130401|2013-02-05 08:30,5,2.44,2.444,2.44,2.44,3
20130401|2013-02-05 09:30,5,2.437,2.437,2.435,2.435,8
20130401|2013-02-05 10:00,5,2.43,2.43,2.429,2.429,7
20130401|2013-02-05 10:30,5,2.43,2.437,2.43,2.437,21
20130401|2013-02-05 11:30,5,2.435,2.435,2.435,2.435,10
20130401|2013-02-05 12:00,5,2.433,2.433,2.43,2.43,11
20130401|2013-02-05 13:00,5,2.44,2.44,2.44,2.44,1
20130401|2013-02-05 13:30,5,2.448,2.448,2.448,2.448,5
20130401|2013-02-06 09:30,6,2.432,2.44,2.432,2.44,25
20130401|2013-02-06 10:00,6,2.44,2.44,2.44,2.44,1
20130401|2013-02-06 10:30,6,2.44,2.44,2.44,2.44,1
20130401|2013-02-06 11:00,6,2.44,2.44,2.439,2.439,4
20130401|2013-02-06 11:30,6,2.439,2.44,2.439,2.44,11
20130401|2013-02-06 12:00,6,2.442,2.442,2.442,2.442,1
20130401|2013-02-06 13:00,6,2.44,2.44,2.434,2.439,9
20130401|2013-02-06 13:30,6,2.438,2.438,2.433,2.433,30
20130401|2013-02-07 08:30,7,2.429,2.429,2.429,2.429,2
20130401|2013-02-07 09:00,7,2.429,2.429,2.429,2.429,8
20130401|2013-02-07 09:30,7,2.43,2.43,2.422,2.422,21
20130401|2013-02-07 10:00,7,2.423,2.423,2.42,2.42,11
20130401|2013-02-07 10:30,7,2.409,2.41,2.407,2.407,17
20130401|2013-02-07 11:30,7,2.41,2.42,2.41,2.42,22
20130401|2013-02-07 12:00,7,2.415,2.415,2.415,2.415,6
20130401|2013-02-07 12:30,7,2.417,2.417,2.415,2.415,12
20130401|2013-02-07 13:30,7,2.416,2.417,2.403,2.403,25
20130401|2013-02-08 08:30,8,2.424,2.435,2.423,2.429,78
20130401|2013-02-08 09:00,8,2.429,2.433,2.425,2.425,31
20130401|2013-02-08 09:30,8,2.43,2.437,2.426,2.433,55
20130401|2013-02-08 10:00,8,2.433,2.434,2.433,2.434,2
20130401|2013-02-08 11:00,8,2.427,2.429,2.419,2.419,101
20130401|2013-02-08 11:30,8,2.42,2.42,2.414,2.415,29
20130401|2013-02-08 12:00,8,2.417,2.423,2.417,2.423,6
20130401|2013-02-08 12:30,8,2.418,2.421,2.418,2.42,3
20130401|2013-02-08 13:00,8,2.414,2.42,2.414,2.42,8
20130401|2013-02-08 13:30,8,2.414,2.42,2.412,2.412,31
20130401|2013-02-11 08:30,11,2.416,2.416,2.415,2.415,2
20130401|2013-02-11 09:00,11,2.42,2.42,2.416,2.416,3
20130401|2013-02-11 09:30,11,2.418,2.432,2.415,2.425,30
20130401|2013-02-11 10:00,11,2.422,2.424,2.422,2.424,2
20130401|2013-02-11 10:30,11,2.423,2.423,2.421,2.421,2
20130401|2013-02-11 11:00,11,2.423,2.423,2.415,2.415,6
20130401|2013-02-11 11:30,11,2.414,2.414,2.414,2.414,11
20130401|2013-02-11 12:00,11,2.413,2.413,2.413,2.413,1
20130401|2013-02-11 12:30,11,2.408,2.408,2.4,2.4,25
20130401|2013-02-11 13:00,11,2.4,2.401,2.397,2.401,19
20130401|2013-02-11 13:30,11,2.404,2.405,2.402,2.404,34
20130401|2013-02-12 08:00,12,2.385,2.385,2.385,2.385,1
20130401|2013-02-12 08:30,12,2.392,2.399,2.392,2.399,2
20130401|2013-02-12 09:00,12,2.397,2.4,2.394,2.399,8
20130401|2013-02-12 09:30,12,2.391,2.393,2.385,2.385,47
20130401|2013-02-12 10:00,12,2.385,2.388,2.382,2.382,45
20130401|2013-02-12 10:30,12,2.384,2.384,2.38,2.38,22
20130401|2013-02-12 11:00,12,2.384,2.388,2.384,2.388,3
20130401|2013-02-12 11:30,12,2.39,2.39,2.39,2.39,4
20130401|2013-02-12 12:00,12,2.387,2.387,2.385,2.385,16
20130401|2013-02-12 13:00,12,2.387,2.39,2.387,2.39,3
20130401|2013-02-12 13:30,12,2.39,2.395,2.39,2.391,49
20130401|2013-02-13 08:00,13,2.38,2.38,2.38,2.38,5
20130401|2013-02-13 09:00,13,2.373,2.373,2.373,2.373,2
20130401|2013-02-13 09:30,13,2.374,2.377,2.374,2.377,8
20130401|2013-02-13 10:00,13,2.377,2.378,2.377,2.378,5
20130401|2013-02-13 10:30,13,2.375,2.375,2.375,2.375,20
20130401|2013-02-13 11:00,13,2.38,2.383,2.379,2.38,50
20130401|2013-02-13 11:30,13,2.38,2.38,2.373,2.374,6
20130401|2013-02-13 12:00,13,2.372,2.377,2.367,2.375,40
20130401|2013-02-13 12:30,13,2.373,2.374,2.37,2.374,31
20130401|2013-02-13 13:00,13,2.37,2.376,2.37,2.376,26
20130401|2013-02-13 13:30,13,2.373,2.374,2.371,2.374,26
20130401|2013-02-14 08:00,14,2.365,2.366,2.365,2.366,3
20130401|2013-02-14 08:30,14,2.37,2.371,2.364,2.364,4
20130401|2013-02-14 09:00,14,2.35,2.357,2.347,2.353,71
20130401|2013-02-14 09:30,14,2.35,2.35,2.343,2.345,5
20130401|2013-02-14 10:00,14,2.338,2.338,2.336,2.336,4
20130401|2013-02-14 10:30,14,2.344,2.345,2.339,2.34,25
20130401|2013-02-14 11:00,14,2.34,2.34,2.339,2.34,9
20130401|2013-02-14 12:00,14,2.335,2.338,2.333,2.337,8
20130401|2013-02-14 12:30,14,2.335,2.337,2.33,2.337,13
20130401|2013-02-14 13:00,14,2.335,2.337,2.335,2.337,10
20130401|2013-02-14 13:30,14,2.339,2.343,2.336,2.342,36
20130401|2013-02-15 03:30,15,2.345,2.345,2.345,2.345,9
20130401|2013-02-15 04:00,15,2.345,2.345,2.345,2.345,11
20130401|2013-02-15 04:30,15,2.346,2.346,2.344,2.344,16
20130401|2013-02-15 07:00,15,2.35,2.357,2.35,2.357,2
20130401|2013-02-15 07:30,15,2.357,2.365,2.357,2.361,6
20130401|2013-02-15 08:00,15,2.36,2.36,2.355,2.355,6
20130401|2013-02-15 08:30,15,2.359,2.359,2.359,2.359,1
20130401|2013-02-15 09:00,15,2.356,2.356,2.356,2.356,2
20130401|2013-02-15 09:30,15,2.353,2.358,2.35,2.35,54
20130401|2013-02-15 10:00,15,2.352,2.359,2.352,2.356,30
20130401|2013-02-15 10:30,15,2.355,2.355,2.35,2.355,15
20130401|2013-02-15 11:00,15,2.352,2.355,2.352,2.355,2
20130401|2013-02-15 11:30,15,2.351,2.352,2.348,2.348,9
20130401|2013-02-15 12:00,15,2.35,2.353,2.35,2.353,10
20130401|2013-02-15 12:30,15,2.349,2.349,2.349,2.349,3
20130401|2013-02-15 13:00,15,2.356,2.358,2.355,2.358,42
20130401|2013-02-15 13:30,15,2.36,2.366,2.359,2.362,45
20130401|2013-02-19 08:00,19,2.382,2.385,2.382,2.385,3
20130401|2013-02-19 08:30,19,2.379,2.379,2.379,2.379,1
20130401|2013-02-19 09:00,19,2.379,2.379,2.373,2.373,21
20130401|2013-02-19 09:30,19,2.373,2.373,2.361,2.361,14
20130401|2013-02-19 10:00,19,2.364,2.367,2.363,2.363,24
20130401|2013-02-19 10:30,19,2.364,2.369,2.364,2.368,17
20130401|2013-02-19 11:00,19,2.368,2.368,2.366,2.366,2
20130401|2013-02-19 11:30,19,2.368,2.37,2.368,2.37,11
20130401|2013-02-19 12:00,19,2.37,2.371,2.37,2.371,3
20130401|2013-02-19 12:30,19,2.374,2.375,2.37,2.373,11
20130401|2013-02-19 13:00,19,2.374,2.375,2.374,2.375,14
20130401|2013-02-19 13:30,19,2.377,2.378,2.373,2.374,15
20130401|2013-02-20 07:30,20,2.375,2.375,2.375,2.375,1
20130401|2013-02-20 08:00,20,2.386,2.386,2.37,2.385,3
20130401|2013-02-20 09:00,20,2.38,2.38,2.376,2.376,9
20130401|2013-02-20 09:30,20,2.379,2.38,2.379,2.38,15
20130401|2013-02-20 10:00,20,2.381,2.381,2.375,2.38,32
20130401|2013-02-20 10:30,20,2.38,2.38,2.371,2.371,12
20130401|2013-02-20 11:00,20,2.371,2.371,2.369,2.37,26
20130401|2013-02-20 11:30,20,2.373,2.373,2.373,2.373,1
20130401|2013-02-20 12:00,20,2.375,2.377,2.375,2.377,3
20130401|2013-02-20 12:30,20,2.375,2.375,2.375,2.375,8
20130401|2013-02-20 13:00,20,2.375,2.378,2.375,2.378,36
20130401|2013-02-20 13:30,20,2.375,2.376,2.37,2.376,42
20130401|2013-02-21 07:00,21,2.366,2.366,2.366,2.366,5
20130401|2013-02-21 08:00,21,2.366,2.366,2.366,2.366,5
20130401|2013-02-21 08:30,21,2.363,2.363,2.358,2.358,15
20130401|2013-02-21 09:00,21,2.351,2.359,2.351,2.359,8
20130401|2013-02-21 09:30,21,2.358,2.362,2.355,2.355,15
20130401|2013-02-21 10:00,21,2.353,2.353,2.351,2.353,5
20130401|2013-02-21 10:30,21,2.356,2.356,2.355,2.355,11
20130401|2013-02-21 11:30,21,2.359,2.36,2.359,2.359,13
20130401|2013-02-21 12:00,21,2.359,2.359,2.359,2.359,3
20130401|2013-02-21 12:30,21,2.356,2.357,2.356,2.357,2
20130401|2013-02-21 13:00,21,2.357,2.358,2.354,2.354,16
20130401|2013-02-21 13:30,21,2.349,2.355,2.349,2.351,42
20130401|2013-02-22 09:00,22,2.353,2.358,2.353,2.358,18
20130401|2013-02-22 09:30,22,2.356,2.37,2.356,2.365,32
20130401|2013-02-22 10:00,22,2.37,2.37,2.364,2.369,12
20130401|2013-02-22 10:30,22,2.368,2.368,2.359,2.36,14
20130401|2013-02-22 11:00,22,2.362,2.362,2.362,2.362,1
20130401|2013-02-22 11:30,22,2.361,2.369,2.361,2.369,9
20130401|2013-02-22 12:30,22,2.366,2.366,2.365,2.365,8
20130401|2013-02-22 13:00,22,2.365,2.365,2.363,2.363,6
20130401|2013-02-22 13:30,22,2.365,2.366,2.36,2.366,62
20130401|2013-02-25 02:00,25,2.341,2.341,2.341,2.341,2
20130401|2013-02-25 05:30,25,2.341,2.36,2.341,2.36,10
20130401|2013-02-25 06:00,25,2.37,2.37,2.37,2.37,1
20130401|2013-02-25 07:30,25,2.37,2.37,2.37,2.37,5
20130401|2013-02-25 08:00,25,2.37,2.374,2.37,2.374,3
20130401|2013-02-25 09:00,25,2.374,2.383,2.374,2.375,13
20130401|2013-02-25 09:30,25,2.375,2.377,2.375,2.377,19
20130401|2013-02-25 10:00,25,2.38,2.381,2.377,2.377,18
20130401|2013-02-25 11:00,25,2.375,2.375,2.375,2.375,12
20130401|2013-02-25 11:30,25,2.375,2.375,2.375,2.375,1
20130401|2013-02-25 12:00,25,2.372,2.378,2.372,2.378,42
20130401|2013-02-25 12:30,25,2.375,2.375,2.373,2.373,6
20130401|2013-02-25 13:00,25,2.371,2.372,2.371,2.371,16
20130401|2013-02-25 13:30,25,2.37,2.38,2.37,2.373,55
20130401|2013-02-26 07:30,26,2.388,2.388,2.385,2.385,3
20130401|2013-02-26 08:00,26,2.396,2.396,2.38,2.38,15
20130401|2013-02-26 08:30,26,2.385,2.385,2.384,2.384,14
20130401|2013-02-26 09:00,26,2.385,2.4,2.385,2.4,59
20130401|2013-02-26 09:30,26,2.395,2.395,2.395,2.395,12
20130401|2013-02-26 10:00,26,2.4,2.4,2.393,2.393,14
20130401|2013-02-26 10:30,26,2.398,2.402,2.395,2.402,31
20130401|2013-02-26 11:00,26,2.399,2.399,2.395,2.399,22
20130401|2013-02-26 11:30,26,2.392,2.395,2.392,2.395,11
20130401|2013-02-26 12:00,26,2.397,2.397,2.395,2.397,29
20130401|2013-02-26 12:30,26,2.39,2.395,2.388,2.395,11
20130401|2013-02-26 13:00,26,2.395,2.395,2.395,2.395,1
20130401|2013-02-26 13:30,26,2.397,2.399,2.395,2.399,8
20130401|2013-02-27 08:00,27,2.402,2.402,2.402,2.402,2
20130401|2013-02-27 08:30,27,2.4,2.4,2.4,2.4,2
20130401|2013-02-27 09:00,27,2.403,2.403,2.39,2.39,42
20130401|2013-02-27 09:30,27,2.39,2.392,2.382,2.382,16
20130401|2013-02-27 10:00,27,2.385,2.39,2.383,2.39,14
20130401|2013-02-27 10:30,27,2.39,2.39,2.389,2.39,10
20130401|2013-02-27 11:00,27,2.39,2.392,2.39,2.392,10
20130401|2013-02-27 12:00,27,2.39,2.39,2.387,2.387,5
20130401|2013-02-27 12:30,27,2.389,2.392,2.389,2.392,5
20130401|2013-02-27 13:00,27,2.39,2.39,2.39,2.39,6
20130401|2013-02-27 13:30,27,2.392,2.394,2.388,2.39,52
20130401|2013-02-28 08:30,28,2.397,2.397,2.397,2.397,1
20130401|2013-02-28 09:30,28,2.403,2.408,2.403,2.408,3
20130401|2013-02-28 10:00,28,2.407,2.411,2.4,2.4,18
20130401|2013-02-28 10:30,28,2.404,2.405,2.404,2.404,3
20130401|2013-02-28 11:30,28,2.406,2.406,2.406,2.406,10
20130401|2013-02-28 12:00,28,2.404,2.404,2.404,2.404,1
20130401|2013-02-28 12:30,28,2.404,2.409,2.404,2.409,15
20130401|2013-02-28 13:00,28,2.407,2.407,2.407,2.407,1
20130401|2013-02-28 13:30,28,2.408,2.414,2.405,2.414,48
20130401|2013-03-01 06:30,1,2.42,2.42,2.411,2.411,3
20130401|2013-03-01 08:00,1,2.413,2.414,2.408,2.414,3
20130401|2013-03-01 08:30,1,2.405,2.405,2.405,2.405,5
20130401|2013-03-01 09:30,1,2.41,2.412,2.409,2.412,24
20130401|2013-03-01 10:30,1,2.414,2.414,2.414,2.414,2
20130401|2013-03-01 11:30,1,2.412,2.412,2.412,2.412,1
20130401|2013-03-01 12:00,1,2.414,2.414,2.414,2.414,1
20130401|2013-03-01 12:30,1,2.415,2.415,2.415,2.415,1
20130401|2013-03-01 13:00,1,2.418,2.425,2.414,2.414,7
20130401|2013-03-01 13:30,1,2.413,2.419,2.41,2.415,32
20130401|2013-03-03 22:30,4,2.393,2.438,2.393,2.416,34
20130401|2013-03-04 06:30,4,2.425,2.425,2.425,2.425,5
20130401|2013-03-04 07:00,4,2.424,2.424,2.424,2.424,3
20130401|2013-03-04 09:30,4,2.425,2.425,2.412,2.412,64
20130401|2013-03-04 10:00,4,2.41,2.411,2.406,2.41,19
20130401|2013-03-04 10:30,4,2.41,2.411,2.395,2.395,19
20130401|2013-03-04 11:00,4,2.395,2.4,2.394,2.4,33
20130401|2013-03-04 11:30,4,2.403,2.405,2.403,2.405,38
20130401|2013-03-04 12:30,4,2.401,2.401,2.401,2.401,1
20130401|2013-03-04 13:00,4,2.406,2.406,2.406,2.406,2
20130401|2013-03-04 13:30,4,2.409,2.416,2.405,2.416,49
20130401|2013-03-05 03:00,5,2.405,2.405,2.405,2.405,3
20130401|2013-03-05 03:30,5,2.405,2.405,2.405,2.405,1
20130401|2013-03-05 07:30,5,2.415,2.415,2.415,2.415,3
20130401|2013-03-05 08:30,5,2.419,2.424,2.419,2.424,3
20130401|2013-03-05 09:00,5,2.428,2.428,2.416,2.42,23
20130401|2013-03-05 09:30,5,2.423,2.425,2.419,2.424,32
20130401|2013-03-05 10:00,5,2.432,2.432,2.427,2.43,12
20130401|2013-03-05 10:30,5,2.431,2.431,2.427,2.427,4
20130401|2013-03-05 11:00,5,2.429,2.429,2.425,2.425,29
20130401|2013-03-05 11:30,5,2.426,2.426,2.425,2.425,21
20130401|2013-03-05 12:00,5,2.429,2.434,2.429,2.434,42
20130401|2013-03-05 12:30,5,2.433,2.433,2.427,2.427,35
20130401|2013-03-05 13:00,5,2.429,2.43,2.429,2.43,24
20130401|2013-03-05 13:30,5,2.43,2.445,2.43,2.444,43
20130401|2013-03-06 07:30,6,2.455,2.455,2.433,2.448,27
20130401|2013-03-06 08:30,6,2.441,2.443,2.433,2.433,24
20130401|2013-03-06 09:00,6,2.438,2.438,2.435,2.436,5
20130401|2013-03-06 09:30,6,2.43,2.442,2.43,2.438,38
20130401|2013-03-06 10:00,6,2.439,2.439,2.427,2.427,11
20130401|2013-03-06 10:30,6,2.427,2.43,2.424,2.424,41
20130401|2013-03-06 11:00,6,2.426,2.426,2.425,2.425,35
20130401|2013-03-06 11:30,6,2.421,2.421,2.41,2.41,19
20130401|2013-03-06 12:00,6,2.41,2.41,2.41,2.41,10
20130401|2013-03-06 13:00,6,2.415,2.415,2.413,2.413,14
20130401|2013-03-06 13:30,6,2.41,2.41,2.391,2.398,38
20130401|2013-03-07 00:00,7,2.388,2.388,2.388,2.388,9
20130401|2013-03-07 00:30,7,2.417,2.448,2.417,2.417,11
20130401|2013-03-07 07:30,7,2.395,2.409,2.395,2.4,18
20130401|2013-03-07 08:00,7,2.4,2.409,2.4,2.409,10
20130401|2013-03-07 08:30,7,2.411,2.42,2.411,2.42,13
20130401|2013-03-07 09:00,7,2.417,2.43,2.417,2.429,21
20130401|2013-03-07 09:30,7,2.423,2.429,2.42,2.425,36
20130401|2013-03-07 10:00,7,2.423,2.425,2.42,2.42,54
20130401|2013-03-07 10:30,7,2.422,2.432,2.412,2.415,76
20130401|2013-03-07 11:00,7,2.418,2.423,2.418,2.423,2
20130401|2013-03-07 11:30,7,2.417,2.423,2.417,2.423,6
20130401|2013-03-07 12:00,7,2.425,2.432,2.425,2.43,21
20130401|2013-03-07 12:30,7,2.431,2.431,2.431,2.431,2
20130401|2013-03-07 13:00,7,2.434,2.44,2.434,2.439,40
20130401|2013-03-07 13:30,7,2.439,2.439,2.434,2.434,60
20130401|2013-03-07 17:00,8,2.436,2.46,2.436,2.46,4
20130401|2013-03-08 07:30,8,2.467,2.467,2.467,2.467,1
20130401|2013-03-08 08:00,8,2.463,2.463,2.46,2.46,37
20130401|2013-03-08 08:30,8,2.47,2.481,2.47,2.481,48
20130401|2013-03-08 09:00,8,2.478,2.478,2.456,2.468,49
20130401|2013-03-08 09:30,8,2.46,2.468,2.457,2.468,33
20130401|2013-03-08 10:00,8,2.47,2.47,2.47,2.47,3
20130401|2013-03-08 10:30,8,2.47,2.476,2.47,2.47,34
20130401|2013-03-08 11:00,8,2.472,2.481,2.464,2.47,49
20130401|2013-03-08 11:30,8,2.47,2.475,2.47,2.475,11
20130401|2013-03-08 12:00,8,2.478,2.49,2.478,2.49,41
20130401|2013-03-08 12:30,8,2.497,2.497,2.488,2.495,28
20130401|2013-03-08 13:00,8,2.495,2.505,2.491,2.505,20
20130401|2013-03-08 13:30,8,2.51,2.515,2.507,2.515,29
20130401|2013-03-11 02:30,11,2.548,2.548,2.548,2.548,1
20130401|2013-03-11 08:00,11,2.53,2.53,2.529,2.53,46
20130401|2013-03-11 08:30,11,2.53,2.53,2.53,2.53,5
20130401|2013-03-11 09:00,11,2.53,2.531,2.53,2.531,7
20130401|2013-03-11 09:30,11,2.532,2.536,2.532,2.535,20
20130401|2013-03-11 10:00,11,2.536,2.537,2.536,2.537,15
20130401|2013-03-11 10:30,11,2.54,2.55,2.54,2.549,14
20130401|2013-03-11 11:00,11,2.55,2.553,2.55,2.553,15
20130401|2013-03-11 11:30,11,2.546,2.546,2.546,2.546,25
20130401|2013-03-11 12:00,11,2.547,2.55,2.546,2.548,4
20130401|2013-03-11 12:30,11,2.546,2.546,2.546,2.546,26
20130401|2013-03-11 13:00,11,2.541,2.548,2.541,2.548,12
20130401|2013-03-11 13:30,11,2.541,2.545,2.541,2.543,33
20130401|2013-03-11 17:00,12,2.547,2.547,2.547,2.547,1
20130401|2013-03-12 08:30,12,2.554,2.554,2.544,2.544,10
20130401|2013-03-12 09:00,12,2.544,2.551,2.543,2.543,84
20130401|2013-03-12 09:30,12,2.538,2.538,2.538,2.538,7
20130401|2013-03-12 10:00,12,2.535,2.535,2.531,2.534,5
20130401|2013-03-12 10:30,12,2.532,2.538,2.532,2.538,27
20130401|2013-03-12 11:00,12,2.538,2.538,2.532,2.532,9
20130401|2013-03-12 11:30,12,2.538,2.54,2.538,2.54,21
20130401|2013-03-12 13:00,12,2.533,2.533,2.532,2.532,11
20130401|2013-03-12 13:30,12,2.532,2.537,2.53,2.537,123
20130401|2013-03-13 07:30,13,2.54,2.54,2.54,2.54,1
20130401|2013-03-13 08:00,13,2.53,2.53,2.515,2.515,11
20130401|2013-03-13 08:30,13,2.52,2.52,2.51,2.51,15
20130401|2013-03-13 09:00,13,2.507,2.507,2.495,2.495,34
20130401|2013-03-13 09:30,13,2.495,2.5,2.49,2.495,86
20130401|2013-03-13 10:00,13,2.503,2.513,2.5,2.513,37
20130401|2013-03-13 10:30,13,2.52,2.528,2.52,2.528,18
20130401|2013-03-13 11:00,13,2.53,2.54,2.53,2.54,60
20130401|2013-03-13 11:30,13,2.544,2.544,2.544,2.544,5
20130401|2013-03-13 12:00,13,2.549,2.55,2.549,2.55,6
20130401|2013-03-13 12:30,13,2.546,2.546,2.546,2.546,5
20130401|2013-03-13 13:00,13,2.545,2.545,2.542,2.542,8
20130401|2013-03-13 13:30,13,2.55,2.59,2.55,2.584,65
20130401|2013-03-14 07:30,14,2.595,2.595,2.595,2.595,2
20130401|2013-03-14 08:00,14,2.6,2.6,2.6,2.6,1
20130401|2013-03-14 08:30,14,2.61,2.614,2.61,2.614,29
20130401|2013-03-14 09:00,14,2.619,2.619,2.619,2.619,12
20130401|2013-03-14 09:30,14,2.62,2.63,2.599,2.613,70
20130401|2013-03-14 10:00,14,2.601,2.605,2.6,2.604,24
20130401|2013-03-14 10:30,14,2.605,2.605,2.605,2.605,1
20130401|2013-03-14 11:30,14,2.616,2.616,2.615,2.615,2
20130401|2013-03-14 12:00,14,2.612,2.612,2.609,2.609,13
20130401|2013-03-14 12:30,14,2.61,2.61,2.61,2.61,28
20130401|2013-03-14 13:00,14,2.615,2.617,2.615,2.617,8
20130401|2013-03-14 13:30,14,2.62,2.63,2.616,2.63,61
20130401|2013-03-14 22:00,15,2.645,2.645,2.645,2.645,5
20130401|2013-03-15 02:30,15,2.628,2.628,2.628,2.628,1
20130401|2013-03-15 08:30,15,2.628,2.628,2.617,2.617,5
20130401|2013-03-15 09:00,15,2.62,2.62,2.617,2.617,16
20130401|2013-03-15 09:30,15,2.605,2.606,2.598,2.606,66
20130401|2013-03-15 10:00,15,2.61,2.61,2.61,2.61,2
20130401|2013-03-15 10:30,15,2.61,2.621,2.61,2.621,19
20130401|2013-03-15 11:00,15,2.619,2.632,2.619,2.631,26
20130401|2013-03-15 11:30,15,2.626,2.626,2.621,2.621,27
20130401|2013-03-15 12:00,15,2.621,2.621,2.621,2.621,2
20130401|2013-03-15 12:30,15,2.623,2.623,2.623,2.623,4
20130401|2013-03-15 13:30,15,2.625,2.632,2.623,2.632,54
20130401|2013-03-17 17:30,18,2.6,2.6,2.6,2.6,1
20130401|2013-03-18 08:30,18,2.615,2.615,2.615,2.615,1
20130401|2013-03-18 09:00,18,2.602,2.614,2.601,2.614,45
20130401|2013-03-18 09:30,18,2.615,2.615,2.605,2.611,33
20130401|2013-03-18 10:00,18,2.61,2.613,2.61,2.613,17
20130401|2013-03-18 10:30,18,2.611,2.615,2.611,2.611,5
20130401|2013-03-18 11:00,18,2.609,2.609,2.606,2.606,7
20130401|2013-03-18 11:30,18,2.608,2.615,2.607,2.615,11
20130401|2013-03-18 12:00,18,2.615,2.616,2.615,2.616,5
20130401|2013-03-18 12:30,18,2.623,2.625,2.623,2.624,31
20130401|2013-03-18 13:00,18,2.62,2.626,2.62,2.62,19
20130401|2013-03-18 13:30,18,2.62,2.635,2.62,2.629,82
20130401|2013-03-19 08:00,19,2.615,2.615,2.603,2.603,35
20130401|2013-03-19 08:30,19,2.603,2.607,2.598,2.6,34
20130401|2013-03-19 09:00,19,2.6,2.6,2.593,2.593,32
20130401|2013-03-19 09:30,19,2.6,2.61,2.6,2.61,28
20130401|2013-03-19 10:00,19,2.604,2.607,2.604,2.605,5
20130401|2013-03-19 10:30,19,2.605,2.605,2.6,2.6,24
20130401|2013-03-19 11:00,19,2.6,2.6,2.591,2.591,31
20130401|2013-03-19 11:30,19,2.601,2.601,2.6,2.6,5
20130401|2013-03-19 12:00,19,2.604,2.607,2.604,2.605,12
20130401|2013-03-19 12:30,19,2.601,2.603,2.601,2.601,13
20130401|2013-03-19 13:00,19,2.599,2.602,2.599,2.602,2
20130401|2013-03-19 13:30,19,2.6,2.606,2.6,2.602,40
20130401|2013-03-20 07:30,20,2.605,2.605,2.605,2.605,5
20130401|2013-03-20 08:00,20,2.615,2.615,2.606,2.606,11
20130401|2013-03-20 08:30,20,2.605,2.605,2.603,2.603,8
20130401|2013-03-20 09:00,20,2.6,2.604,2.6,2.601,7
20130401|2013-03-20 09:30,20,2.603,2.613,2.585,2.59,66
20130401|2013-03-20 10:00,20,2.585,2.592,2.58,2.589,87
20130401|2013-03-20 10:30,20,2.582,2.584,2.582,2.584,4
20130401|2013-03-20 11:00,20,2.588,2.588,2.588,2.588,1
20130401|2013-03-20 11:30,20,2.584,2.584,2.582,2.582,23
20130401|2013-03-20 12:00,20,2.583,2.589,2.583,2.589,4
20130401|2013-03-20 12:30,20,2.585,2.589,2.583,2.583,12
20130401|2013-03-20 13:00,20,2.581,2.582,2.58,2.582,16
20130401|2013-03-20 13:30,20,2.581,2.59,2.578,2.59,95
20130401|2013-03-21 08:00,21,2.575,2.576,2.575,2.576,6
20130401|2013-03-21 09:30,21,2.57,2.574,2.567,2.573,13
20130401|2013-03-21 10:00,21,2.574,2.574,2.573,2.573,8
20130401|2013-03-21 10:30,21,2.57,2.574,2.569,2.574,14
20130401|2013-03-21 11:00,21,2.573,2.573,2.57,2.573,19
20130401|2013-03-21 11:30,21,2.573,2.573,2.573,2.573,1
20130401|2013-03-21 12:00,21,2.575,2.575,2.572,2.572,20
20130401|2013-03-21 12:30,21,2.577,2.577,2.571,2.571,3
20130401|2013-03-21 13:00,21,2.575,2.575,2.573,2.575,9
20130401|2013-03-21 13:30,21,2.575,2.575,2.569,2.57,22
20130401|2013-03-22 07:30,22,2.546,2.566,2.546,2.554,3
20130401|2013-03-22 09:30,22,2.54,2.54,2.53,2.54,29
20130401|2013-03-22 10:00,22,2.54,2.54,2.53,2.535,27
20130401|2013-03-22 10:30,22,2.535,2.545,2.535,2.545,18
20130401|2013-03-22 11:30,22,2.535,2.539,2.535,2.539,11
20130401|2013-03-22 12:00,22,2.539,2.54,2.539,2.54,18
20130401|2013-03-22 12:30,22,2.54,2.544,2.54,2.544,6
20130401|2013-03-22 13:00,22,2.543,2.543,2.543,2.543,1
20130401|2013-03-22 13:30,22,2.544,2.545,2.543,2.543,26
20130401|2013-03-24 17:00,25,2.542,2.545,2.542,2.545,2
20130401|2013-03-25 09:00,25,2.544,2.544,2.54,2.54,5
20130401|2013-03-25 09:30,25,2.543,2.547,2.543,2.547,8
20130401|2013-03-25 10:00,25,2.545,2.545,2.54,2.54,56
20130401|2013-03-25 10:30,25,2.537,2.541,2.534,2.534,14
20130401|2013-03-25 12:30,25,2.538,2.538,2.535,2.535,7
20130401|2013-03-25 13:00,25,2.536,2.536,2.536,2.536,2
20130401|2013-03-25 13:30,25,2.535,2.542,2.535,2.542,31
20130401|2013-03-26 08:30,26,2.553,2.553,2.535,2.535,10
20130401|2013-03-26 09:00,26,2.54,2.54,2.54,2.54,11
20130401|2013-03-26 09:30,26,2.54,2.544,2.535,2.535,12
20130401|2013-03-26 10:00,26,2.534,2.534,2.534,2.534,3
20130401|2013-03-26 10:30,26,2.535,2.54,2.535,2.535,6
20130401|2013-03-26 11:00,26,2.535,2.537,2.535,2.537,12
20130401|2013-03-26 11:30,26,2.536,2.536,2.536,2.536,15
20130401|2013-03-26 12:00,26,2.536,2.538,2.536,2.537,16
20130401|2013-03-26 12:30,26,2.536,2.539,2.536,2.539,2
20130401|2013-03-26 13:00,26,2.54,2.541,2.54,2.541,5
20130401|2013-03-26 13:30,26,2.535,2.541,2.535,2.537,22
20130401|2013-03-27 08:30,27,2.54,2.54,2.536,2.536,6
20130401|2013-03-27 09:00,27,2.537,2.54,2.537,2.54,3
20130401|2013-03-27 09:30,27,2.542,2.565,2.542,2.565,97
20130401|2013-03-27 10:00,27,2.574,2.58,2.574,2.58,13
20130401|2013-03-27 10:30,27,2.575,2.582,2.574,2.582,11
20130401|2013-03-27 11:00,27,2.576,2.576,2.576,2.576,10
20130401|2013-03-27 11:30,27,2.585,2.585,2.582,2.585,9
20130401|2013-03-27 12:00,27,2.584,2.584,2.584,2.584,9
20130401|2013-03-27 12:30,27,2.58,2.584,2.576,2.576,13
20130401|2013-03-27 13:00,27,2.576,2.576,2.576,2.576,10
20130401|2013-03-27 13:30,27,2.582,2.585,2.58,2.585,31
20130401|2013-03-28 09:30,28,2.57,2.575,2.56,2.56,16
20130401|2013-03-28 10:00,28,2.565,2.579,2.565,2.579,6
20130401|2013-03-28 11:00,28,2.569,2.569,2.47,2.471,38
20130401|2013-03-28 13:00,28,2.462,2.462,2.46,2.46,16
20130401|2013-03-28 13:30,28,2.452,2.457,2.448,2.454,23
20130401|2013-04-01 09:00,1,2.411,2.411,2.411,2.411,2
20130401|2013-04-01 09:30,1,2.4,2.4,2.38,2.38,4
20130401|2013-04-01 10:30,1,2.371,2.396,2.371,2.396,20
20130401|2013-04-01 11:00,1,2.4,2.4,2.4,2.4,1
20130401|2013-04-01 12:30,1,2.378,2.388,2.375,2.388,6
20130401|2013-04-01 13:00,1,2.343,2.343,2.34,2.34,16
20130401|2013-04-01 13:30,1,2.343,2.363,2.34,2.361,27
20130401|2013-04-02 08:30,2,2.38,2.39,2.38,2.39,8
20130401|2013-04-02 09:00,2,2.398,2.407,2.398,2.4,5
20130401|2013-04-02 09:30,2,2.39,2.394,2.39,2.39,12
20130401|2013-04-02 10:00,2,2.385,2.385,2.385,2.385,1
20130401|2013-04-02 11:00,2,2.371,2.371,2.365,2.365,2
20130401|2013-04-02 11:30,2,2.365,2.37,2.365,2.37,11
20130401|2013-04-02 12:30,2,2.365,2.365,2.365,2.365,5
20130401|2013-04-02 13:00,2,2.36,2.372,2.36,2.372,12
20130401|2013-04-02 13:30,2,2.375,2.394,2.375,2.388,29
20130401|2013-04-03 09:00,3,2.415,2.415,2.415,2.415,13
20130401|2013-04-03 10:00,3,2.421,2.421,2.413,2.413,17
20130401|2013-04-03 10:30,3,2.432,2.432,2.432,2.432,1
20130501|2012-03-15 10:00,15,2.15,2.15,2.15,2.15,1
20130501|2012-03-15 10:30,15,2.14,2.14,2.14,2.14,1
20130501|2012-03-15 12:00,15,2.155,2.155,2.155,2.155,1
20130501|2012-03-15 13:00,15,2.145,2.145,2.145,2.145,1
20130501|2012-03-26 11:30,26,2.13,2.13,2.13,2.13,1
20130501|2012-04-12 09:30,12,2.095,2.095,2.095,2.095,1
20130501|2012-04-12 13:00,12,2.09,2.09,2.09,2.09,2
20130501|2012-04-13 10:30,13,2.075,2.075,2.075,2.075,1
20130501|2012-04-13 13:00,13,2.07,2.07,2.07,2.07,5
20130501|2012-04-16 12:00,16,2.056,2.056,2.056,2.056,1
20130501|2012-04-17 10:30,17,2.045,2.045,2.035,2.035,2
20130501|2012-04-17 13:00,17,2.035,2.035,2.035,2.035,1
20130501|2012-04-18 10:00,18,2.02,2.02,2.02,2.02,1
20130501|2012-04-23 10:30,23,2.03,2.03,2.03,2.03,1
20130501|2012-04-24 09:30,24,2.068,2.068,2.068,2.068,1
20130501|2012-04-24 11:30,24,2.058,2.058,2.058,2.058,10
20130501|2012-04-24 13:00,24,2.054,2.054,2.047,2.05,4
20130501|2012-04-25 11:30,25,2.048,2.048,2.048,2.048,1
20130501|2012-04-25 12:00,25,2.057,2.057,2.057,2.057,1
20130501|2012-04-25 12:30,25,2.055,2.055,2.053,2.053,2
20130501|2012-04-25 13:00,25,2.05,2.054,2.05,2.054,2
20130501|2012-04-26 09:30,26,2.045,2.045,2.045,2.045,1
20130501|2012-04-26 10:30,26,2.05,2.05,2.045,2.05,7
20130501|2012-04-26 11:30,26,2.051,2.051,2.051,2.051,1
20130501|2012-04-26 12:30,26,2.055,2.055,2.055,2.055,1
20130501|2012-04-26 13:00,26,2.052,2.052,2.052,2.052,3
20130501|2012-04-27 09:30,27,2.046,2.046,2.046,2.046,4
20130501|2012-04-27 12:30,27,2.058,2.058,2.058,2.058,1
20130501|2012-04-30 12:30,30,2.065,2.065,2.065,2.065,1
20130501|2012-04-30 13:00,30,2.061,2.061,2.056,2.056,3
20130501|2012-05-02 11:00,2,2.036,2.036,2.036,2.036,1
20130501|2012-05-03 13:00,3,2.015,2.015,2.015,2.015,1
20130501|2012-05-04 09:30,4,2,2,2,2,1
20130501|2012-05-08 11:00,8,2,2,2,2,1
20130501|2012-05-08 13:00,8,2.012,2.012,2.012,2.012,1
20130501|2012-05-09 09:30,9,1.998,1.998,1.998,1.998,1
20130501|2012-05-10 11:00,10,1.946,1.946,1.946,1.946,1
20130501|2012-05-10 11:30,10,1.941,1.941,1.941,1.941,1
20130501|2012-05-10 12:30,10,1.941,1.941,1.941,1.941,1
20130501|2012-05-11 10:00,11,1.951,1.951,1.951,1.951,1
20130501|2012-05-11 10:30,11,1.946,1.946,1.946,1.946,1
20130501|2012-05-11 12:00,11,1.937,1.937,1.936,1.936,6
20130501|2012-05-11 13:00,11,1.954,1.954,1.954,1.954,1
20130501|2012-05-14 13:00,14,1.953,1.953,1.953,1.953,1
20130501|2012-05-15 13:00,15,1.967,1.967,1.967,1.967,1
20130501|2012-05-16 13:00,16,1.98,1.98,1.98,1.98,1
20130501|2012-05-17 12:00,17,1.991,1.991,1.991,1.991,1
20130501|2012-05-17 13:00,17,1.994,1.994,1.994,1.994,1
20130501|2012-05-18 13:00,18,2.021,2.021,2.018,2.018,2
20130501|2012-05-21 08:00,21,2.011,2.011,2.01,2.01,10
20130501|2012-05-21 10:30,21,2.027,2.027,2.027,2.027,1
20130501|2012-05-21 11:30,21,2.035,2.035,2.035,2.035,1
20130501|2012-05-21 12:00,21,2.037,2.037,2.037,2.037,1
20130501|2012-05-21 13:00,21,2.031,2.031,2.024,2.027,6
20130501|2012-05-22 09:30,22,2.01,2.01,2.01,2.01,5
20130501|2012-05-22 11:30,22,2.011,2.011,2.011,2.011,1
20130501|2012-05-22 13:00,22,1.99,1.99,1.99,1.99,1
20130501|2012-05-23 12:00,23,1.98,1.98,1.98,1.98,2
20130501|2012-05-23 12:30,23,1.98,1.98,1.98,1.98,2
20130501|2012-05-24 12:30,24,1.949,1.949,1.949,1.949,1
20130501|2012-05-24 13:00,24,1.951,1.951,1.951,1.951,1
20130501|2012-05-25 10:00,25,1.975,1.975,1.975,1.975,1
20130501|2012-06-01 10:30,1,1.989,1.989,1.987,1.987,2
20130501|2012-06-01 11:00,1,1.983,1.983,1.983,1.983,5
20130501|2012-06-01 12:00,1,1.963,1.963,1.96,1.96,6
20130501|2012-06-01 12:30,1,1.958,1.958,1.954,1.954,8
20130501|2012-06-01 13:00,1,1.946,1.946,1.944,1.944,6
20130501|2012-06-04 11:30,4,1.97,1.97,1.97,1.97,15
20130501|2012-06-04 12:30,4,1.975,1.975,1.975,1.975,5
20130501|2012-06-04 13:00,4,1.976,1.977,1.976,1.977,5
20130501|2012-06-05 10:30,5,1.974,1.974,1.973,1.973,2
20130501|2012-06-05 11:00,5,1.97,1.973,1.97,1.973,6
20130501|2012-06-05 11:30,5,1.97,1.97,1.97,1.97,1
20130501|2012-06-05 12:00,5,1.972,1.972,1.955,1.955,6
20130501|2012-06-05 12:30,5,1.952,1.952,1.952,1.952,1
20130501|2012-06-05 13:00,5,1.944,1.944,1.938,1.941,4
20130501|2012-06-06 10:30,6,1.965,1.965,1.965,1.965,5
20130501|2012-06-06 13:00,6,1.954,1.954,1.954,1.954,1
20130501|2012-06-08 10:30,8,2.019,2.019,2.019,2.019,5
20130501|2012-06-11 09:30,11,2.004,2.004,2.004,2.004,1
20130501|2012-06-11 10:00,11,2.001,2.001,2.001,2.001,1
20130501|2012-06-14 13:00,14,1.969,1.969,1.967,1.967,2
20130501|2012-06-15 11:00,15,1.946,1.946,1.946,1.946,1
20130501|2012-06-15 11:30,15,1.946,1.946,1.943,1.943,4
20130501|2012-06-15 13:30,15,1.938,1.938,1.937,1.937,2
20130501|2012-06-18 09:30,18,1.976,1.985,1.976,1.985,5
20130501|2012-06-18 10:00,18,1.985,1.985,1.984,1.984,8
20130501|2012-06-18 11:30,18,2.004,2.008,2.004,2.008,2
20130501|2012-06-18 13:00,18,2.004,2.007,2.003,2.004,28
20130501|2012-06-19 08:00,19,2.052,2.052,2.052,2.052,1
20130501|2012-06-19 08:30,19,2.059,2.06,2.059,2.06,2
20130501|2012-06-19 09:00,19,2.065,2.065,2.065,2.065,2
20130501|2012-06-19 09:30,19,2.065,2.065,2.065,2.065,3
20130501|2012-06-19 12:30,19,2.069,2.069,2.068,2.068,3
20130501|2012-06-19 13:00,19,2.07,2.085,2.07,2.085,8
20130501|2012-06-19 13:30,19,2.07,2.07,2.07,2.07,1
20130501|2012-06-20 09:30,20,2.074,2.074,2.063,2.063,4
20130501|2012-06-20 10:00,20,2.057,2.057,2.052,2.052,5
20130501|2012-06-20 11:00,20,2.063,2.064,2.063,2.064,6
20130501|2012-06-20 13:00,20,2.064,2.084,2.064,2.084,4
20130501|2012-06-21 08:00,21,2.066,2.066,2.066,2.066,1
20130501|2012-06-21 09:00,21,2.085,2.085,2.081,2.081,2
20130501|2012-06-21 12:00,21,2.055,2.055,2.055,2.055,5
20130501|2012-06-21 12:30,21,2.048,2.048,2.048,2.048,5
20130501|2012-06-21 13:00,21,2.054,2.054,2.054,2.054,1
20130501|2012-06-22 08:00,22,2.088,2.088,2.086,2.086,2
20130501|2012-06-22 08:30,22,2.088,2.088,2.088,2.088,1
20130501|2012-06-22 12:00,22,2.073,2.073,2.073,2.073,1
20130501|2012-06-22 13:00,22,2.075,2.075,2.063,2.066,4
20130501|2012-06-25 08:30,25,2.15,2.15,2.15,2.15,1
20130501|2012-06-25 09:00,25,2.162,2.162,2.155,2.155,3
20130501|2012-06-25 09:30,25,2.156,2.165,2.156,2.165,2
20130501|2012-06-25 11:00,25,2.167,2.167,2.167,2.167,1
20130501|2012-06-25 12:30,25,2.17,2.17,2.17,2.17,5
20130501|2012-06-25 13:00,25,2.17,2.17,2.17,2.17,3
20130501|2012-06-25 13:30,25,2.169,2.17,2.169,2.17,8
20130501|2012-06-26 08:30,26,2.204,2.204,2.204,2.204,1
20130501|2012-06-26 09:00,26,2.219,2.226,2.219,2.226,2
20130501|2012-06-26 10:00,26,2.198,2.198,2.198,2.198,1
20130501|2012-06-26 10:30,26,2.198,2.198,2.198,2.198,2
20130501|2012-06-26 11:00,26,2.196,2.196,2.196,2.196,1
20130501|2012-06-26 11:30,26,2.195,2.195,2.195,2.195,4
20130501|2012-06-26 12:00,26,2.188,2.188,2.188,2.188,1
20130501|2012-06-26 12:30,26,2.182,2.201,2.182,2.201,12
20130501|2012-06-26 13:00,26,2.201,2.206,2.195,2.195,10
20130501|2012-06-26 13:30,26,2.205,2.212,2.204,2.21,11
20130501|2012-06-27 08:00,27,2.289,2.289,2.277,2.277,4
20130501|2012-06-27 10:00,27,2.264,2.264,2.264,2.264,1
20130501|2012-06-27 10:30,27,2.27,2.27,2.27,2.27,1
20130501|2012-06-27 11:00,27,2.264,2.264,2.249,2.249,3
20130501|2012-06-27 11:30,27,2.257,2.257,2.257,2.257,4
20130501|2012-06-27 13:30,27,2.243,2.243,2.231,2.236,14
20130501|2012-06-28 09:00,28,2.252,2.256,2.252,2.256,2
20130501|2012-06-28 09:30,28,2.276,2.276,2.272,2.272,2
20130501|2012-06-28 10:30,28,2.258,2.258,2.258,2.258,1
20130501|2012-06-28 12:00,28,2.238,2.244,2.238,2.24,3
20130501|2012-06-28 13:00,28,2.236,2.236,2.236,2.236,1
20130501|2012-06-28 13:30,28,2.229,2.231,2.229,2.229,9
20130501|2012-06-29 07:30,29,2.266,2.266,2.266,2.266,1
20130501|2012-06-29 08:30,29,2.24,2.244,2.24,2.244,2
20130501|2012-06-29 09:00,29,2.244,2.244,2.242,2.242,3
20130501|2012-06-29 10:30,29,2.247,2.247,2.247,2.247,2
20130501|2012-06-29 11:00,29,2.235,2.235,2.221,2.221,3
20130501|2012-06-29 12:30,29,2.217,2.217,2.217,2.217,1
20130501|2012-06-29 13:30,29,2.22,2.221,2.22,2.221,3
20130501|2012-07-02 10:30,2,2.264,2.266,2.264,2.266,2
20130501|2012-07-02 11:30,2,2.263,2.263,2.263,2.263,1
20130501|2012-07-02 13:00,2,2.274,2.274,2.274,2.274,1
20130501|2012-07-02 13:30,2,2.273,2.273,2.273,2.273,1
20130501|2012-07-03 09:30,3,2.31,2.31,2.31,2.31,2
20130501|2012-07-03 10:00,3,2.312,2.312,2.309,2.31,4
20130501|2012-07-03 10:30,3,2.312,2.312,2.312,2.312,3
20130501|2012-07-03 11:30,3,2.306,2.315,2.305,2.314,27
20130501|2012-07-05 09:30,5,2.329,2.333,2.329,2.333,3
20130501|2012-07-05 11:00,5,2.354,2.354,2.354,2.354,1
20130501|2012-07-05 11:30,5,2.365,2.368,2.365,2.368,2
20130501|2012-07-05 12:00,5,2.367,2.367,2.367,2.367,1
20130501|2012-07-05 12:30,5,2.366,2.369,2.366,2.369,3
20130501|2012-07-05 13:00,5,2.361,2.373,2.361,2.373,4
20130501|2012-07-05 13:30,5,2.381,2.394,2.381,2.383,4
20130501|2012-07-06 10:00,6,2.36,2.36,2.355,2.355,3
20130501|2012-07-06 11:30,6,2.347,2.348,2.347,2.348,6
20130501|2012-07-06 12:30,6,2.341,2.341,2.341,2.341,1
20130501|2012-07-06 13:00,6,2.34,2.34,2.34,2.34,1
20130501|2012-07-06 13:30,6,2.34,2.345,2.337,2.337,9
20130501|2012-07-09 09:00,9,2.448,2.448,2.448,2.448,1
20130501|2012-07-09 10:00,9,2.455,2.455,2.443,2.443,4
20130501|2012-07-09 11:00,9,2.442,2.442,2.442,2.442,1
20130501|2012-07-09 11:30,9,2.441,2.441,2.441,2.441,1
20130501|2012-07-09 12:00,9,2.436,2.436,2.435,2.435,2
20130501|2012-07-09 12:30,9,2.443,2.445,2.443,2.445,3
20130501|2012-07-09 13:00,9,2.446,2.446,2.446,2.446,1
20130501|2012-07-09 13:30,9,2.452,2.452,2.452,2.452,1
20130501|2012-07-10 11:30,10,2.42,2.42,2.42,2.42,1
20130501|2012-07-10 12:00,10,2.419,2.419,2.419,2.419,3
20130501|2012-07-10 13:30,10,2.41,2.419,2.407,2.412,4
20130501|2012-07-11 08:30,11,2.456,2.456,2.456,2.456,1
20130501|2012-07-11 09:30,11,2.447,2.447,2.447,2.447,1
20130501|2012-07-11 10:00,11,2.428,2.428,2.428,2.428,1
20130501|2012-07-11 11:00,11,2.389,2.393,2.385,2.385,5
20130501|2012-07-11 13:30,11,2.381,2.384,2.381,2.383,7
20130501|2012-07-12 09:30,12,2.427,2.427,2.42,2.425,3
20130501|2012-07-12 10:00,12,2.417,2.417,2.417,2.417,1
20130501|2012-07-12 10:30,12,2.419,2.419,2.419,2.419,1
20130501|2012-07-12 11:00,12,2.425,2.425,2.425,2.425,1
20130501|2012-07-12 11:30,12,2.428,2.431,2.426,2.427,12
20130501|2012-07-12 12:00,12,2.427,2.427,2.425,2.425,9
20130501|2012-07-12 13:30,12,2.429,2.429,2.426,2.426,2
20130501|2012-07-13 07:30,13,2.464,2.464,2.464,2.464,1
20130501|2012-07-13 08:00,13,2.457,2.46,2.457,2.46,2
20130501|2012-07-13 08:30,13,2.46,2.46,2.46,2.46,1
20130501|2012-07-13 09:00,13,2.462,2.462,2.462,2.462,5
20130501|2012-07-13 09:30,13,2.449,2.449,2.449,2.449,1
20130501|2012-07-13 10:00,13,2.44,2.442,2.44,2.442,2
20130501|2012-07-13 10:30,13,2.44,2.44,2.44,2.44,17
20130501|2012-07-13 11:00,13,2.432,2.432,2.427,2.427,3
20130501|2012-07-13 11:30,13,2.43,2.43,2.43,2.43,1
20130501|2012-07-13 12:00,13,2.428,2.428,2.428,2.428,1
20130501|2012-07-13 12:30,13,2.436,2.436,2.436,2.436,13
20130501|2012-07-13 13:30,13,2.435,2.449,2.435,2.449,12
20130501|2012-07-16 08:00,16,2.521,2.521,2.521,2.521,1
20130501|2012-07-16 09:00,16,2.521,2.523,2.521,2.523,8
20130501|2012-07-16 09:30,16,2.52,2.52,2.514,2.519,5
20130501|2012-07-16 10:30,16,2.509,2.509,2.509,2.509,1
20130501|2012-07-16 11:30,16,2.518,2.518,2.518,2.518,1
20130501|2012-07-16 12:00,16,2.525,2.525,2.525,2.525,1
20130501|2012-07-16 12:30,16,2.522,2.522,2.522,2.522,1
20130501|2012-07-16 13:00,16,2.519,2.519,2.517,2.517,5
20130501|2012-07-16 13:30,16,2.517,2.517,2.501,2.503,20
20130501|2012-07-17 08:00,17,2.53,2.53,2.53,2.53,1
20130501|2012-07-17 09:00,17,2.516,2.516,2.516,2.516,1
20130501|2012-07-17 10:30,17,2.53,2.53,2.53,2.53,1
20130501|2012-07-17 11:00,17,2.531,2.531,2.531,2.531,1
20130501|2012-07-17 12:00,17,2.528,2.528,2.528,2.528,1
20130501|2012-07-17 12:30,17,2.513,2.513,2.511,2.511,2
20130501|2012-07-17 13:30,17,2.518,2.523,2.504,2.523,23
20130501|2012-07-18 08:30,18,2.499,2.499,2.498,2.498,2
20130501|2012-07-18 09:00,18,2.499,2.499,2.499,2.499,2
20130501|2012-07-18 09:30,18,2.5,2.5,2.493,2.493,3
20130501|2012-07-18 10:00,18,2.49,2.49,2.49,2.49,1
20130501|2012-07-18 11:30,18,2.505,2.514,2.505,2.514,3
20130501|2012-07-18 12:00,18,2.525,2.525,2.525,2.525,1
20130501|2012-07-18 13:00,18,2.522,2.522,2.522,2.522,1
20130501|2012-07-18 13:30,18,2.52,2.532,2.52,2.527,12
20130501|2012-07-19 08:30,19,2.545,2.545,2.544,2.544,2
20130501|2012-07-19 09:30,19,2.54,2.54,2.52,2.52,50
20130501|2012-07-19 10:00,19,2.52,2.52,2.52,2.52,4
20130501|2012-07-19 11:00,19,2.535,2.535,2.535,2.535,7
20130501|2012-07-19 11:30,19,2.544,2.55,2.543,2.545,51
20130501|2012-07-19 12:00,19,2.545,2.548,2.545,2.548,28
20130501|2012-07-19 12:30,19,2.54,2.54,2.54,2.54,25
20130501|2012-07-19 13:00,19,2.55,2.555,2.55,2.55,4
20130501|2012-07-19 13:30,19,2.553,2.553,2.541,2.541,5
20130501|2012-07-20 07:00,20,2.555,2.555,2.555,2.555,1
20130501|2012-07-20 07:30,20,2.555,2.56,2.555,2.56,14
20130501|2012-07-20 08:00,20,2.56,2.56,2.56,2.56,5
20130501|2012-07-20 08:30,20,2.565,2.565,2.565,2.565,1
20130501|2012-07-20 09:30,20,2.55,2.555,2.55,2.555,20
20130501|2012-07-20 10:00,20,2.556,2.556,2.556,2.556,1
20130501|2012-07-20 10:30,20,2.555,2.555,2.555,2.555,10
20130501|2012-07-20 11:00,20,2.544,2.544,2.544,2.544,1
20130501|2012-07-20 11:30,20,2.525,2.526,2.525,2.526,2
20130501|2012-07-20 12:30,20,2.545,2.545,2.545,2.545,13
20130501|2012-07-20 13:00,20,2.543,2.543,2.54,2.54,4
20130501|2012-07-20 13:30,20,2.543,2.543,2.54,2.54,7
20130501|2012-07-23 07:30,23,2.522,2.522,2.522,2.522,1
20130501|2012-07-23 08:00,23,2.516,2.516,2.516,2.516,1
20130501|2012-07-23 09:00,23,2.499,2.499,2.499,2.499,1
20130501|2012-07-23 09:30,23,2.499,2.501,2.499,2.501,4
20130501|2012-07-23 10:00,23,2.504,2.515,2.504,2.515,37
20130501|2012-07-23 11:00,23,2.515,2.515,2.51,2.51,5
20130501|2012-07-23 12:00,23,2.501,2.501,2.489,2.489,2
20130501|2012-07-23 12:30,23,2.493,2.495,2.493,2.495,2
20130501|2012-07-23 13:00,23,2.495,2.495,2.495,2.495,9
20130501|2012-07-23 13:30,23,2.491,2.5,2.49,2.5,39
20130501|2012-07-24 10:00,24,2.45,2.45,2.445,2.445,3
20130501|2012-07-24 10:30,24,2.445,2.445,2.431,2.433,8
20130501|2012-07-24 11:00,24,2.433,2.433,2.422,2.427,8
20130501|2012-07-24 12:00,24,2.455,2.455,2.455,2.455,5
20130501|2012-07-24 12:30,24,2.453,2.469,2.449,2.469,4
20130501|2012-07-24 13:00,24,2.468,2.468,2.458,2.464,7
20130501|2012-07-24 13:30,24,2.47,2.48,2.47,2.48,10
20130501|2012-07-25 11:00,25,2.483,2.483,2.482,2.482,2
20130501|2012-07-25 12:30,25,2.478,2.478,2.476,2.476,2
20130501|2012-07-25 13:30,25,2.476,2.486,2.47,2.486,13
20130501|2012-07-26 11:00,26,2.463,2.463,2.463,2.463,1
20130501|2012-07-26 11:30,26,2.469,2.469,2.465,2.465,2
20130501|2012-07-26 12:00,26,2.474,2.474,2.474,2.474,2
20130501|2012-07-26 12:30,26,2.464,2.464,2.456,2.456,4
20130501|2012-07-26 13:00,26,2.464,2.464,2.464,2.464,1
20130501|2012-07-26 13:30,26,2.457,2.472,2.457,2.472,4
20130501|2012-07-27 09:00,27,2.487,2.487,2.487,2.487,1
20130501|2012-07-27 09:30,27,2.483,2.483,2.481,2.481,2
20130501|2012-07-27 11:00,27,2.475,2.475,2.47,2.471,5
20130501|2012-07-27 12:00,27,2.48,2.48,2.48,2.48,1
20130501|2012-07-27 13:30,27,2.48,2.48,2.48,2.48,5
20130501|2012-07-30 09:30,30,2.513,2.515,2.513,2.515,3
20130501|2012-07-30 12:30,30,2.513,2.513,2.513,2.513,2
20130501|2012-07-30 13:30,30,2.508,2.514,2.507,2.511,10
20130501|2012-07-31 11:00,31,2.494,2.494,2.494,2.494,1
20130501|2012-07-31 11:30,31,2.497,2.497,2.497,2.497,1
20130501|2012-07-31 12:30,31,2.488,2.488,2.487,2.487,2
20130501|2012-07-31 13:30,31,2.492,2.498,2.482,2.486,14
20130501|2012-08-01 09:30,1,2.487,2.488,2.48,2.48,3
20130501|2012-08-01 10:00,1,2.473,2.473,2.468,2.468,2
20130501|2012-08-01 10:30,1,2.466,2.466,2.458,2.459,4
20130501|2012-08-01 11:00,1,2.456,2.456,2.449,2.449,3
20130501|2012-08-01 11:30,1,2.463,2.463,2.46,2.46,2
20130501|2012-08-01 12:00,1,2.455,2.455,2.449,2.449,3
20130501|2012-08-01 12:30,1,2.442,2.442,2.442,2.442,3
20130501|2012-08-01 13:00,1,2.452,2.452,2.452,2.452,1
20130501|2012-08-01 13:30,1,2.456,2.458,2.449,2.458,21
20130501|2012-08-02 09:30,2,2.433,2.433,2.423,2.423,2
20130501|2012-08-02 10:00,2,2.423,2.423,2.418,2.418,2
20130501|2012-08-02 11:00,2,2.427,2.427,2.426,2.426,2
20130501|2012-08-02 12:00,2,2.423,2.423,2.423,2.423,3
20130501|2012-08-02 13:30,2,2.428,2.435,2.423,2.435,5
20130501|2012-08-03 09:00,3,2.44,2.44,2.44,2.44,1
20130501|2012-08-03 13:00,3,2.451,2.451,2.451,2.451,1
20130501|2012-08-03 13:30,3,2.452,2.459,2.444,2.454,11
20130501|2012-08-06 09:30,6,2.428,2.428,2.423,2.423,2
20130501|2012-08-06 13:30,6,2.439,2.442,2.433,2.442,10
20130501|2012-08-07 09:30,7,2.426,2.426,2.426,2.426,1
20130501|2012-08-07 11:00,7,2.437,2.437,2.437,2.437,1
20130501|2012-08-07 13:30,7,2.427,2.435,2.427,2.435,3
20130501|2012-08-08 10:30,8,2.445,2.445,2.445,2.445,4
20130501|2012-08-08 12:30,8,2.455,2.455,2.455,2.455,1
20130501|2012-08-08 13:30,8,2.441,2.455,2.44,2.455,19
20130501|2012-08-09 10:00,9,2.468,2.468,2.468,2.468,1
20130501|2012-08-09 12:00,9,2.475,2.475,2.475,2.475,2
20130501|2012-08-09 12:30,9,2.475,2.475,2.475,2.475,1
20130501|2012-08-09 13:00,9,2.479,2.481,2.479,2.481,18
20130501|2012-08-09 13:30,9,2.479,2.48,2.475,2.477,27
20130501|2012-08-10 10:30,10,2.496,2.496,2.496,2.496,2
20130501|2012-08-10 13:00,10,2.484,2.486,2.471,2.486,5
20130501|2012-08-10 13:30,10,2.496,2.496,2.496,2.496,2
20130501|2012-08-13 10:30,13,2.473,2.474,2.473,2.474,2
20130501|2012-08-13 13:30,13,2.473,2.478,2.468,2.478,4
20130501|2012-08-14 12:00,14,2.482,2.482,2.482,2.482,1
20130501|2012-08-14 12:30,14,2.471,2.471,2.471,2.471,1
20130501|2012-08-14 13:30,14,2.484,2.484,2.484,2.484,1
20130501|2012-08-15 13:30,15,2.514,2.514,2.514,2.514,1
20130501|2012-08-16 13:30,16,2.525,2.532,2.523,2.527,26
20130501|2012-08-17 13:30,17,2.537,2.537,2.537,2.537,1
20130501|2012-08-20 13:30,20,2.569,2.569,2.565,2.565,3
20130501|2012-08-21 13:30,21,2.612,2.612,2.612,2.612,1
20130501|2012-08-22 12:00,22,2.603,2.603,2.603,2.603,1
20130501|2012-08-22 12:30,22,2.6,2.6,2.59,2.59,5
20130501|2012-08-22 13:30,22,2.611,2.611,2.607,2.607,4
20130501|2012-08-23 10:30,23,2.593,2.593,2.581,2.581,3
20130501|2012-08-23 11:00,23,2.586,2.586,2.586,2.586,1
20130501|2012-08-23 12:00,23,2.583,2.583,2.579,2.579,2
20130501|2012-08-23 13:30,23,2.58,2.582,2.576,2.576,17
20130501|2012-08-24 12:30,24,2.567,2.567,2.565,2.565,2
20130501|2012-08-24 13:30,24,2.564,2.564,2.56,2.56,11
20130501|2012-08-27 13:30,27,2.559,2.559,2.559,2.559,2
20130501|2012-08-28 12:00,28,2.554,2.554,2.554,2.554,1
20130501|2012-08-28 13:00,28,2.547,2.547,2.547,2.547,1
20130501|2012-08-28 13:30,28,2.547,2.547,2.547,2.547,1
20130501|2012-08-29 11:00,29,2.554,2.554,2.552,2.552,2
20130501|2012-08-29 11:30,29,2.561,2.561,2.557,2.557,3
20130501|2012-08-29 13:30,29,2.563,2.567,2.563,2.563,4
20130501|2012-08-30 12:30,30,2.566,2.566,2.558,2.558,2
20130501|2012-08-30 13:30,30,2.556,2.556,2.552,2.552,6
20130501|2012-08-31 13:30,31,2.544,2.544,2.544,2.544,5
20130501|2012-09-04 11:00,4,2.558,2.558,2.558,2.558,1
20130501|2012-09-05 10:00,5,2.535,2.535,2.532,2.532,2
20130501|2012-09-05 11:00,5,2.537,2.54,2.537,2.537,7
20130501|2012-09-05 12:00,5,2.53,2.53,2.53,2.53,1
20130501|2012-09-05 12:30,5,2.523,2.523,2.522,2.522,2
20130501|2012-09-05 13:30,5,2.527,2.527,2.527,2.527,4
20130501|2012-09-06 12:00,6,2.553,2.556,2.553,2.556,8
20130501|2012-09-06 13:30,6,2.551,2.551,2.548,2.548,3
20130501|2012-09-07 11:00,7,2.543,2.543,2.543,2.543,1
20130501|2012-09-07 11:30,7,2.54,2.54,2.54,2.54,1
20130501|2012-09-07 12:30,7,2.541,2.541,2.541,2.541,1
20130501|2012-09-07 13:30,7,2.543,2.543,2.54,2.54,2
20130501|2012-09-10 10:30,10,2.535,2.535,2.535,2.535,1
20130501|2012-09-10 13:30,10,2.514,2.518,2.508,2.518,13
20130501|2012-09-11 09:30,11,2.513,2.513,2.513,2.513,1
20130501|2012-09-11 10:00,11,2.512,2.512,2.512,2.512,1
20130501|2012-09-11 10:30,11,2.5,2.501,2.5,2.501,6
20130501|2012-09-11 11:00,11,2.512,2.512,2.512,2.512,1
20130501|2012-09-11 12:00,11,2.508,2.508,2.508,2.508,1
20130501|2012-09-11 12:30,11,2.501,2.501,2.501,2.501,3
20130501|2012-09-11 13:30,11,2.501,2.501,2.496,2.496,5
20130501|2012-09-12 09:30,12,2.488,2.488,2.484,2.484,3
20130501|2012-09-12 10:00,12,2.481,2.481,2.477,2.477,3
20130501|2012-09-12 10:30,12,2.468,2.468,2.468,2.468,1
20130501|2012-09-12 11:00,12,2.476,2.476,2.476,2.476,1
20130501|2012-09-12 12:30,12,2.481,2.481,2.481,2.481,3
20130501|2012-09-12 13:30,12,2.481,2.485,2.474,2.485,72
20130501|2012-09-13 09:00,13,2.475,2.475,2.475,2.475,1
20130501|2012-09-13 09:30,13,2.475,2.475,2.475,2.475,1
20130501|2012-09-13 11:30,13,2.484,2.484,2.484,2.484,4
20130501|2012-09-13 13:30,13,2.487,2.487,2.483,2.485,11
20130501|2012-09-14 08:30,14,2.505,2.505,2.503,2.503,7
20130501|2012-09-14 12:00,14,2.495,2.495,2.495,2.495,6
20130501|2012-09-14 13:00,14,2.489,2.489,2.489,2.489,1
20130501|2012-09-14 13:30,14,2.493,2.493,2.487,2.493,16
20130501|2012-09-17 09:30,17,2.45,2.45,2.43,2.435,13
20130501|2012-09-17 10:00,17,2.433,2.433,2.425,2.425,5
20130501|2012-09-17 10:30,17,2.425,2.425,2.425,2.425,2
20130501|2012-09-17 11:00,17,2.419,2.419,2.419,2.419,1
20130501|2012-09-17 12:00,17,2.419,2.419,2.419,2.419,1
20130501|2012-09-17 12:30,17,2.428,2.428,2.428,2.428,1
20130501|2012-09-17 13:00,17,2.422,2.422,2.419,2.419,7
20130501|2012-09-17 13:30,17,2.419,2.419,2.377,2.385,59
20130501|2012-09-18 09:00,18,2.395,2.395,2.395,2.395,1
20130501|2012-09-18 09:30,18,2.391,2.391,2.391,2.391,1
20130501|2012-09-18 11:30,18,2.386,2.386,2.371,2.371,4
20130501|2012-09-18 12:00,18,2.374,2.374,2.372,2.372,2
20130501|2012-09-18 12:30,18,2.372,2.372,2.369,2.369,2
20130501|2012-09-18 13:00,18,2.373,2.373,2.372,2.373,5
20130501|2012-09-18 13:30,18,2.373,2.374,2.363,2.363,10
20130501|2012-09-19 11:00,19,2.365,2.365,2.365,2.365,1
20130501|2012-09-19 11:30,19,2.365,2.371,2.365,2.371,4
20130501|2012-09-19 12:00,19,2.37,2.37,2.369,2.369,2
20130501|2012-09-19 12:30,19,2.367,2.367,2.367,2.367,2
20130501|2012-09-19 13:00,19,2.365,2.365,2.365,2.365,8
20130501|2012-09-19 13:30,19,2.363,2.368,2.362,2.367,9
20130501|2012-09-20 09:00,20,2.342,2.342,2.342,2.342,1
20130501|2012-09-20 09:30,20,2.348,2.348,2.348,2.348,6
20130501|2012-09-20 11:00,20,2.34,2.34,2.34,2.34,1
20130501|2012-09-20 11:30,20,2.34,2.34,2.335,2.335,6
20130501|2012-09-20 12:00,20,2.331,2.333,2.328,2.333,5
20130501|2012-09-20 13:00,20,2.347,2.347,2.347,2.347,1
20130501|2012-09-20 13:30,20,2.342,2.348,2.331,2.331,23
20130501|2012-09-21 09:30,21,2.354,2.354,2.354,2.354,5
20130501|2012-09-21 10:00,21,2.345,2.347,2.345,2.347,6
20130501|2012-09-21 12:00,21,2.35,2.35,2.35,2.35,3
20130501|2012-09-21 13:30,21,2.349,2.349,2.344,2.348,7
20130501|2012-09-24 08:30,24,2.34,2.34,2.34,2.34,1
20130501|2012-09-24 09:00,24,2.336,2.336,2.336,2.336,1
20130501|2012-09-24 09:30,24,2.335,2.335,2.331,2.331,7
20130501|2012-09-24 10:00,24,2.33,2.335,2.33,2.335,10
20130501|2012-09-24 13:00,24,2.334,2.334,2.334,2.334,3
20130501|2012-09-24 13:30,24,2.328,2.335,2.328,2.332,4
20130501|2012-09-25 09:30,25,2.33,2.33,2.33,2.33,5
20130501|2012-09-25 10:30,25,2.332,2.332,2.332,2.332,5
20130501|2012-09-25 11:30,25,2.331,2.331,2.331,2.331,1
20130501|2012-09-25 13:00,25,2.327,2.327,2.327,2.327,5
20130501|2012-09-25 13:30,25,2.334,2.343,2.334,2.343,9
20130501|2012-09-26 09:00,26,2.312,2.312,2.312,2.312,1
20130501|2012-09-26 09:30,26,2.31,2.31,2.302,2.305,8
20130501|2012-09-26 10:00,26,2.302,2.305,2.3,2.3,3
20130501|2012-09-26 10:30,26,2.3,2.3,2.3,2.3,1
20130501|2012-09-26 11:00,26,2.298,2.298,2.298,2.298,3
20130501|2012-09-26 13:30,26,2.297,2.297,2.297,2.297,5
20130501|2012-09-27 10:00,27,2.289,2.289,2.289,2.289,1
20130501|2012-09-27 11:00,27,2.28,2.28,2.277,2.277,2
20130501|2012-09-27 12:30,27,2.28,2.28,2.28,2.28,2
20130501|2012-09-27 13:30,27,2.287,2.287,2.287,2.287,2
20130501|2012-09-28 08:30,28,2.364,2.364,2.359,2.359,2
20130501|2012-09-28 11:30,28,2.374,2.374,2.374,2.374,1
20130501|2012-09-28 13:30,28,2.389,2.389,2.385,2.387,3
20130501|2012-10-01 08:00,1,2.392,2.392,2.392,2.392,1
20130501|2012-10-01 09:00,1,2.406,2.406,2.402,2.402,2
20130501|2012-10-01 12:30,1,2.388,2.388,2.388,2.388,1
20130501|2012-10-01 13:30,1,2.389,2.389,2.389,2.389,1
20130501|2012-10-02 10:30,2,2.385,2.387,2.385,2.387,10
20130501|2012-10-02 11:30,2,2.375,2.384,2.375,2.384,3
20130501|2012-10-02 12:00,2,2.377,2.377,2.374,2.374,10
20130501|2012-10-02 12:30,2,2.376,2.376,2.376,2.376,5
20130501|2012-10-02 13:00,2,2.38,2.38,2.38,2.38,5
20130501|2012-10-02 13:30,2,2.384,2.388,2.383,2.383,39
20130501|2012-10-03 09:30,3,2.388,2.388,2.388,2.388,1
20130501|2012-10-03 10:30,3,2.388,2.388,2.387,2.387,2
20130501|2012-10-03 11:00,3,2.384,2.384,2.384,2.384,1
20130501|2012-10-03 11:30,3,2.393,2.395,2.393,2.395,7
20130501|2012-10-03 12:00,3,2.392,2.392,2.392,2.392,8
20130501|2012-10-03 12:30,3,2.394,2.394,2.394,2.394,15
20130501|2012-10-03 13:00,3,2.409,2.409,2.408,2.408,2
20130501|2012-10-03 13:30,3,2.404,2.404,2.402,2.404,13
20130501|2012-10-04 09:00,4,2.43,2.43,2.43,2.43,1
20130501|2012-10-04 09:30,4,2.425,2.425,2.425,2.425,2
20130501|2012-10-04 10:30,4,2.413,2.42,2.413,2.42,2
20130501|2012-10-04 11:30,4,2.422,2.422,2.422,2.422,1
20130501|2012-10-04 13:30,4,2.417,2.417,2.41,2.413,6
20130501|2012-10-05 10:00,5,2.404,2.404,2.397,2.397,2
20130501|2012-10-05 10:30,5,2.397,2.397,2.397,2.397,1
20130501|2012-10-05 11:30,5,2.401,2.401,2.399,2.399,3
20130501|2012-10-05 12:00,5,2.404,2.404,2.399,2.399,3
20130501|2012-10-05 13:00,5,2.4,2.4,2.4,2.4,15
20130501|2012-10-05 13:30,5,2.399,2.401,2.397,2.397,11
20130501|2012-10-08 10:30,8,2.394,2.394,2.394,2.394,1
20130501|2012-10-08 11:00,8,2.401,2.401,2.401,2.401,1
20130501|2012-10-08 11:30,8,2.393,2.393,2.391,2.391,2
20130501|2012-10-08 12:30,8,2.387,2.387,2.383,2.383,2
20130501|2012-10-08 13:30,8,2.389,2.4,2.388,2.4,8
20130501|2012-10-09 10:00,9,2.404,2.404,2.4,2.4,2
20130501|2012-10-09 11:30,9,2.398,2.398,2.398,2.398,1
20130501|2012-10-09 12:30,9,2.403,2.403,2.403,2.403,1
20130501|2012-10-09 13:00,9,2.403,2.403,2.403,2.403,1
20130501|2012-10-09 13:30,9,2.409,2.415,2.408,2.415,11
20130501|2012-10-10 09:30,10,2.402,2.402,2.402,2.402,1
20130501|2012-10-10 10:00,10,2.415,2.415,2.407,2.407,2
20130501|2012-10-10 13:00,10,2.404,2.404,2.398,2.398,5
20130501|2012-10-10 13:30,10,2.405,2.409,2.405,2.409,10
20130501|2012-10-11 09:00,11,2.45,2.45,2.45,2.45,1
20130501|2012-10-11 09:30,11,2.459,2.462,2.459,2.46,14
20130501|2012-10-11 10:00,11,2.466,2.466,2.466,2.466,7
20130501|2012-10-11 10:30,11,2.462,2.462,2.459,2.459,7
20130501|2012-10-11 11:00,11,2.457,2.457,2.457,2.457,1
20130501|2012-10-11 12:30,11,2.465,2.465,2.465,2.465,2
20130501|2012-10-11 13:30,11,2.46,2.46,2.456,2.456,5
20130501|2012-10-12 09:00,12,2.44,2.44,2.437,2.437,2
20130501|2012-10-12 10:00,12,2.441,2.441,2.431,2.431,8
20130501|2012-10-12 10:30,12,2.438,2.438,2.432,2.432,3
20130501|2012-10-12 11:00,12,2.432,2.432,2.423,2.423,10
20130501|2012-10-12 12:00,12,2.426,2.426,2.426,2.426,1
20130501|2012-10-12 13:30,12,2.427,2.429,2.427,2.427,12
20130501|2012-10-15 09:30,15,2.412,2.412,2.412,2.412,1
20130501|2012-10-15 10:00,15,2.406,2.406,2.406,2.406,1
20130501|2012-10-15 10:30,15,2.404,2.404,2.404,2.404,2
20130501|2012-10-15 12:30,15,2.393,2.403,2.393,2.403,2
20130501|2012-10-16 09:30,16,2.386,2.402,2.386,2.402,2
20130501|2012-10-16 10:00,16,2.395,2.395,2.395,2.395,1
20130501|2012-10-16 10:30,16,2.391,2.391,2.387,2.387,6
20130501|2012-10-16 13:00,16,2.386,2.386,2.386,2.386,2
20130501|2012-10-16 13:30,16,2.397,2.397,2.369,2.38,45
20130501|2012-10-17 09:00,17,2.384,2.384,2.381,2.381,2
20130501|2012-10-17 10:30,17,2.383,2.383,2.382,2.382,2
20130501|2012-10-17 13:00,17,2.387,2.387,2.387,2.387,1
20130501|2012-10-17 13:30,17,2.395,2.395,2.387,2.387,7
20130501|2012-10-18 09:30,18,2.403,2.403,2.403,2.403,1
20130501|2012-10-18 10:00,18,2.404,2.404,2.401,2.401,3
20130501|2012-10-18 10:30,18,2.399,2.399,2.399,2.399,1
20130501|2012-10-18 11:00,18,2.405,2.414,2.403,2.414,16
20130501|2012-10-18 11:30,18,2.415,2.418,2.41,2.41,17
20130501|2012-10-18 13:30,18,2.412,2.412,2.405,2.409,31
20130501|2012-10-19 09:30,19,2.412,2.418,2.409,2.414,22
20130501|2012-10-19 10:00,19,2.414,2.417,2.414,2.417,8
20130501|2012-10-19 10:30,19,2.413,2.413,2.409,2.409,2
20130501|2012-10-19 11:00,19,2.408,2.408,2.403,2.403,2
20130501|2012-10-19 11:30,19,2.416,2.416,2.416,2.416,1
20130501|2012-10-19 12:00,19,2.406,2.406,2.406,2.406,2
20130501|2012-10-19 12:30,19,2.404,2.404,2.404,2.404,1
20130501|2012-10-19 13:30,19,2.403,2.409,2.403,2.409,4
20130501|2012-10-22 09:30,22,2.403,2.403,2.399,2.399,3
20130501|2012-10-22 10:30,22,2.404,2.413,2.402,2.413,4
20130501|2012-10-22 12:30,22,2.406,2.41,2.406,2.41,2
20130501|2012-10-22 13:00,22,2.409,2.41,2.409,2.41,8
20130501|2012-10-22 13:30,22,2.41,2.41,2.402,2.41,17
20130501|2012-10-23 11:00,23,2.387,2.387,2.384,2.384,3
20130501|2012-10-23 13:30,23,2.394,2.394,2.387,2.387,12
20130501|2012-10-24 08:30,24,2.397,2.397,2.397,2.397,1
20130501|2012-10-24 09:00,24,2.391,2.391,2.388,2.388,2
20130501|2012-10-24 10:00,24,2.391,2.391,2.391,2.391,1
20130501|2012-10-24 10:30,24,2.386,2.386,2.385,2.385,2
20130501|2012-10-24 11:30,24,2.382,2.382,2.378,2.378,21
20130501|2012-10-24 13:30,24,2.384,2.39,2.38,2.39,17
20130501|2012-10-25 08:30,25,2.391,2.391,2.391,2.391,1
20130501|2012-10-25 09:30,25,2.379,2.379,2.377,2.377,2
20130501|2012-10-25 10:00,25,2.376,2.376,2.374,2.374,15
20130501|2012-10-25 10:30,25,2.37,2.37,2.37,2.37,1
20130501|2012-10-25 11:00,25,2.372,2.372,2.372,2.372,1
20130501|2012-10-25 11:30,25,2.367,2.37,2.367,2.37,4
20130501|2012-10-25 12:00,25,2.367,2.367,2.367,2.367,4
20130501|2012-10-25 12:30,25,2.368,2.368,2.367,2.367,2
20130501|2012-10-25 13:30,25,2.364,2.367,2.356,2.356,13
20130501|2012-10-26 10:00,26,2.366,2.366,2.358,2.358,5
20130501|2012-10-26 11:30,26,2.361,2.361,2.361,2.361,2
20130501|2012-10-26 12:00,26,2.366,2.366,2.358,2.358,3
20130501|2012-10-26 12:30,26,2.363,2.363,2.363,2.363,2
20130501|2012-10-26 13:00,26,2.365,2.37,2.365,2.37,5
20130501|2012-10-26 13:30,26,2.364,2.372,2.363,2.372,9
20130501|2012-10-29 09:30,29,2.366,2.366,2.366,2.366,1
20130501|2012-10-29 11:00,29,2.365,2.365,2.365,2.365,1
20130501|2012-10-29 13:30,29,2.372,2.382,2.37,2.382,21
20130501|2012-10-30 12:00,30,2.392,2.392,2.392,2.392,1
20130501|2012-10-30 13:30,30,2.392,2.4,2.388,2.4,27
20130501|2012-10-31 09:30,31,2.405,2.405,2.405,2.405,1
20130501|2012-10-31 10:00,31,2.41,2.416,2.41,2.416,19
20130501|2012-10-31 11:00,31,2.413,2.413,2.413,2.413,1
20130501|2012-10-31 11:30,31,2.413,2.413,2.413,2.413,1
20130501|2012-10-31 12:00,31,2.411,2.411,2.411,2.411,1
20130501|2012-10-31 12:30,31,2.41,2.41,2.41,2.41,1
20130501|2012-10-31 13:00,31,2.407,2.407,2.407,2.407,2
20130501|2012-10-31 13:30,31,2.411,2.416,2.411,2.416,5
20130501|2012-11-01 09:30,1,2.419,2.419,2.419,2.419,1
20130501|2012-11-01 10:00,1,2.416,2.416,2.416,2.416,1
20130501|2012-11-01 12:30,1,2.408,2.408,2.408,2.408,1
20130501|2012-11-01 13:00,1,2.404,2.404,2.404,2.404,2
20130501|2012-11-01 13:30,1,2.403,2.403,2.399,2.399,9
20130501|2012-11-02 09:00,2,2.396,2.396,2.396,2.396,1
20130501|2012-11-02 09:30,2,2.392,2.392,2.384,2.385,11
20130501|2012-11-02 10:00,2,2.386,2.386,2.384,2.384,5
20130501|2012-11-02 10:30,2,2.392,2.392,2.386,2.386,6
20130501|2012-11-02 12:30,2,2.384,2.384,2.384,2.384,1
20130501|2012-11-02 13:00,2,2.382,2.385,2.381,2.385,5
20130501|2012-11-02 13:30,2,2.382,2.385,2.379,2.385,167
20130501|2012-11-05 10:30,5,2.374,2.374,2.374,2.374,2
20130501|2012-11-05 11:30,5,2.366,2.366,2.36,2.362,4
20130501|2012-11-05 12:00,5,2.357,2.357,2.357,2.357,1
20130501|2012-11-05 12:30,5,2.367,2.367,2.363,2.363,4
20130501|2012-11-05 13:30,5,2.364,2.365,2.364,2.365,4
20130501|2012-11-06 13:30,6,2.378,2.378,2.378,2.378,5
20130501|2012-11-07 08:30,7,2.37,2.37,2.37,2.37,1
20130501|2012-11-07 09:00,7,2.369,2.369,2.367,2.367,4
20130501|2012-11-07 09:30,7,2.398,2.398,2.398,2.398,1
20130501|2012-11-07 10:00,7,2.38,2.38,2.38,2.38,1
20130501|2012-11-07 11:30,7,2.378,2.378,2.372,2.372,4
20130501|2012-11-07 13:00,7,2.373,2.373,2.373,2.373,1
20130501|2012-11-07 13:30,7,2.374,2.377,2.371,2.376,17
20130501|2012-11-08 11:00,8,2.378,2.378,2.378,2.378,2
20130501|2012-11-08 12:30,8,2.382,2.389,2.382,2.389,6
20130501|2012-11-08 13:00,8,2.386,2.386,2.386,2.386,1
20130501|2012-11-08 13:30,8,2.386,2.39,2.386,2.39,9
20130501|2012-11-09 10:00,9,2.402,2.402,2.402,2.402,1
20130501|2012-11-09 11:00,9,2.397,2.397,2.39,2.39,4
20130501|2012-11-09 12:00,9,2.39,2.39,2.388,2.388,4
20130501|2012-11-09 12:30,9,2.396,2.396,2.396,2.396,1
20130501|2012-11-09 13:00,9,2.392,2.392,2.392,2.392,2
20130501|2012-11-09 13:30,9,2.397,2.398,2.395,2.398,27
20130501|2012-11-12 08:30,12,2.368,2.368,2.368,2.368,1
20130501|2012-11-12 10:00,12,2.37,2.37,2.36,2.36,16
20130501|2012-11-12 10:30,12,2.36,2.36,2.342,2.342,15
20130501|2012-11-12 11:00,12,2.358,2.358,2.358,2.358,1
20130501|2012-11-12 12:00,12,2.345,2.345,2.345,2.345,1
20130501|2012-11-12 12:30,12,2.357,2.357,2.357,2.357,1
20130501|2012-11-12 13:30,12,2.353,2.357,2.353,2.357,18
20130501|2012-11-13 09:30,13,2.341,2.341,2.341,2.341,3
20130501|2012-11-13 10:00,13,2.341,2.341,2.339,2.339,6
20130501|2012-11-13 10:30,13,2.344,2.344,2.344,2.344,1
20130501|2012-11-13 11:00,13,2.342,2.342,2.342,2.342,2
20130501|2012-11-13 13:00,13,2.35,2.35,2.35,2.35,2
20130501|2012-11-13 13:30,13,2.359,2.368,2.354,2.368,140
20130501|2012-11-14 09:00,14,2.354,2.354,2.349,2.349,3
20130501|2012-11-14 09:30,14,2.349,2.349,2.349,2.349,1
20130501|2012-11-14 11:00,14,2.365,2.365,2.365,2.365,1
20130501|2012-11-14 11:30,14,2.352,2.352,2.35,2.35,4
20130501|2012-11-14 13:00,14,2.357,2.357,2.357,2.357,2
20130501|2012-11-14 13:30,14,2.365,2.365,2.362,2.365,13
20130501|2012-11-15 12:30,15,2.349,2.349,2.349,2.349,1
20130501|2012-11-15 13:30,15,2.353,2.357,2.353,2.356,36
20130501|2012-11-16 09:00,16,2.333,2.333,2.327,2.327,6
20130501|2012-11-16 13:00,16,2.358,2.358,2.358,2.358,1
20130501|2012-11-16 13:30,16,2.369,2.375,2.366,2.372,37
20130501|2012-11-19 09:30,19,2.368,2.368,2.368,2.368,1
20130501|2012-11-19 11:00,19,2.377,2.377,2.377,2.377,1
20130501|2012-11-19 11:30,19,2.383,2.383,2.383,2.383,3
20130501|2012-11-19 12:30,19,2.375,2.375,2.375,2.375,1
20130501|2012-11-19 13:30,19,2.39,2.39,2.377,2.39,11
20130501|2012-11-20 09:30,20,2.39,2.39,2.39,2.39,6
20130501|2012-11-20 10:30,20,2.395,2.4,2.395,2.4,20
20130501|2012-11-20 11:30,20,2.395,2.395,2.395,2.395,3
20130501|2012-11-20 12:00,20,2.399,2.399,2.399,2.399,5
20130501|2012-11-20 13:00,20,2.387,2.387,2.387,2.387,1
20130501|2012-11-20 13:30,20,2.392,2.392,2.392,2.392,3
20130501|2012-11-21 12:00,21,2.384,2.385,2.382,2.382,8
20130501|2012-11-21 13:00,21,2.379,2.379,2.379,2.379,1
20130501|2012-11-21 13:30,21,2.389,2.396,2.389,2.396,16
20130501|2012-11-23 11:30,23,2.412,2.416,2.401,2.401,18
20130501|2012-11-26 09:00,26,2.43,2.43,2.43,2.43,1
20130501|2012-11-26 11:30,26,2.416,2.416,2.416,2.416,1
20130501|2012-11-26 12:30,26,2.42,2.42,2.416,2.42,3
20130501|2012-11-26 13:30,26,2.41,2.415,2.41,2.41,5
20130501|2012-11-27 09:00,27,2.419,2.419,2.419,2.419,1
20130501|2012-11-27 10:00,27,2.413,2.413,2.411,2.411,2
20130501|2012-11-27 13:00,27,2.422,2.43,2.42,2.424,6
20130501|2012-11-27 13:30,27,2.425,2.445,2.425,2.445,6
20130501|2012-11-28 09:00,28,2.429,2.429,2.421,2.421,3
20130501|2012-11-28 12:30,28,2.44,2.442,2.44,2.442,5
20130501|2012-11-28 13:30,28,2.442,2.442,2.442,2.442,1
20130501|2012-11-29 06:30,29,2.445,2.445,2.445,2.445,3
20130501|2012-11-29 09:00,29,2.432,2.432,2.432,2.432,1
20130501|2012-11-29 10:30,29,2.43,2.43,2.43,2.43,4
20130501|2012-11-29 12:30,29,2.43,2.43,2.43,2.43,5
20130501|2012-11-29 13:30,29,2.435,2.435,2.427,2.427,11
20130501|2012-11-30 09:30,30,2.423,2.427,2.423,2.427,11
20130501|2012-11-30 10:30,30,2.403,2.403,2.403,2.403,2
20130501|2012-11-30 12:00,30,2.405,2.405,2.405,2.405,5
20130501|2012-11-30 12:30,30,2.405,2.405,2.405,2.405,2
20130501|2012-11-30 13:30,30,2.4,2.41,2.397,2.41,32
20130501|2012-12-03 09:00,3,2.415,2.415,2.415,2.415,1
20130501|2012-12-03 10:00,3,2.402,2.402,2.402,2.402,5
20130501|2012-12-03 10:30,3,2.415,2.415,2.415,2.415,5
20130501|2012-12-03 11:30,3,2.396,2.396,2.396,2.396,2
20130501|2012-12-03 13:00,3,2.405,2.405,2.405,2.405,1
20130501|2012-12-03 13:30,3,2.405,2.411,2.401,2.411,12
20130501|2012-12-03 14:00,3,2.405,2.405,2.405,2.405,1
20130501|2012-12-04 09:30,4,2.402,2.402,2.4,2.4,3
20130501|2012-12-04 10:30,4,2.403,2.403,2.403,2.403,4
20130501|2012-12-04 12:30,4,2.404,2.404,2.404,2.404,1
20130501|2012-12-04 13:00,4,2.395,2.395,2.395,2.395,1
20130501|2012-12-04 13:30,4,2.395,2.404,2.39,2.404,5
20130501|2012-12-05 09:30,5,2.403,2.403,2.403,2.403,1
20130501|2012-12-05 10:00,5,2.398,2.398,2.398,2.398,3
20130501|2012-12-05 12:00,5,2.405,2.405,2.405,2.405,6
20130501|2012-12-05 12:30,5,2.404,2.404,2.404,2.404,2
20130501|2012-12-05 13:30,5,2.419,2.419,2.405,2.408,18
20130501|2012-12-06 12:30,6,2.391,2.391,2.391,2.391,1
20130501|2012-12-06 13:30,6,2.397,2.399,2.397,2.397,18
20130501|2012-12-07 09:30,7,2.39,2.39,2.382,2.382,2
20130501|2012-12-07 10:00,7,2.375,2.375,2.375,2.375,1
20130501|2012-12-07 10:30,7,2.377,2.377,2.377,2.377,5
20130501|2012-12-07 11:30,7,2.375,2.375,2.37,2.37,19
20130501|2012-12-07 12:30,7,2.375,2.375,2.375,2.375,1
20130501|2012-12-07 13:00,7,2.369,2.375,2.369,2.375,4
20130501|2012-12-07 13:30,7,2.371,2.375,2.369,2.369,20
20130501|2012-12-10 10:30,10,2.35,2.35,2.35,2.35,10
20130501|2012-12-10 11:00,10,2.35,2.35,2.35,2.35,10
20130501|2012-12-10 11:30,10,2.341,2.341,2.341,2.341,1
20130501|2012-12-10 13:00,10,2.345,2.345,2.345,2.345,5
20130501|2012-12-10 13:30,10,2.342,2.35,2.339,2.34,57
20130501|2012-12-11 08:30,11,2.339,2.34,2.339,2.34,15
20130501|2012-12-11 09:00,11,2.335,2.343,2.332,2.343,13
20130501|2012-12-11 11:30,11,2.331,2.332,2.331,2.332,6
20130501|2012-12-11 12:30,11,2.327,2.327,2.327,2.327,2
20130501|2012-12-11 13:30,11,2.336,2.336,2.333,2.334,13
20130501|2012-12-12 09:30,12,2.328,2.329,2.323,2.329,6
20130501|2012-12-12 10:00,12,2.327,2.327,2.323,2.323,11
20130501|2012-12-12 10:30,12,2.329,2.329,2.329,2.329,3
20130501|2012-12-12 11:00,12,2.325,2.325,2.325,2.325,15
20130501|2012-12-12 11:30,12,2.319,2.319,2.319,2.319,1
20130501|2012-12-12 12:30,12,2.318,2.325,2.318,2.325,3
20130501|2012-12-12 13:00,12,2.329,2.329,2.327,2.327,13
20130501|2012-12-12 13:30,12,2.327,2.33,2.32,2.33,53
20130501|2012-12-13 08:30,13,2.315,2.315,2.315,2.315,1
20130501|2012-12-13 09:00,13,2.317,2.317,2.312,2.317,6
20130501|2012-12-13 10:00,13,2.304,2.304,2.304,2.304,2
20130501|2012-12-13 12:30,13,2.298,2.298,2.298,2.298,1
20130501|2012-12-13 13:30,13,2.298,2.303,2.293,2.293,30
20130501|2012-12-14 08:30,14,2.295,2.297,2.29,2.29,3
20130501|2012-12-14 09:00,14,2.293,2.295,2.293,2.295,10
20130501|2012-12-14 09:30,14,2.298,2.298,2.298,2.298,1
20130501|2012-12-14 10:00,14,2.3,2.3,2.294,2.294,3
20130501|2012-12-14 11:00,14,2.299,2.301,2.299,2.301,5
20130501|2012-12-14 13:00,14,2.302,2.302,2.302,2.302,1
20130501|2012-12-14 13:30,14,2.306,2.308,2.306,2.308,7
20130501|2012-12-17 12:00,17,2.284,2.284,2.284,2.284,1
20130501|2012-12-17 13:30,17,2.295,2.295,2.291,2.293,39
20130501|2012-12-18 09:30,18,2.276,2.284,2.276,2.284,2
20130501|2012-12-18 11:00,18,2.29,2.29,2.289,2.289,6
20130501|2012-12-18 11:30,18,2.285,2.285,2.285,2.285,1
20130501|2012-12-18 12:00,18,2.28,2.285,2.28,2.285,3
20130501|2012-12-18 13:00,18,2.282,2.282,2.282,2.282,1
20130501|2012-12-18 13:30,18,2.281,2.286,2.28,2.286,16
20130501|2012-12-19 09:30,19,2.27,2.276,2.27,2.276,4
20130501|2012-12-19 10:00,19,2.278,2.278,2.268,2.269,16
20130501|2012-12-19 10:30,19,2.266,2.266,2.257,2.257,10
20130501|2012-12-19 11:30,19,2.257,2.259,2.256,2.256,3
20130501|2012-12-19 12:00,19,2.255,2.255,2.246,2.246,12
20130501|2012-12-19 13:00,19,2.254,2.258,2.254,2.258,10
20130501|2012-12-19 13:30,19,2.254,2.254,2.243,2.247,10
20130501|2012-12-20 08:00,20,2.227,2.227,2.227,2.227,3
20130501|2012-12-20 08:30,20,2.222,2.222,2.217,2.217,6
20130501|2012-12-20 09:30,20,2.235,2.235,2.235,2.235,1
20130501|2012-12-20 10:30,20,2.229,2.229,2.229,2.229,1
20130501|2012-12-20 11:00,20,2.24,2.24,2.237,2.237,13
20130501|2012-12-20 11:30,20,2.239,2.239,2.239,2.239,2
20130501|2012-12-20 12:00,20,2.234,2.234,2.234,2.234,1
20130501|2012-12-20 13:30,20,2.24,2.241,2.238,2.238,10
20130501|2012-12-21 10:00,21,2.258,2.258,2.258,2.258,5
20130501|2012-12-21 13:30,21,2.254,2.254,2.253,2.253,3
20130501|2012-12-24 11:00,24,2.251,2.251,2.251,2.251,1
20130501|2012-12-24 11:30,24,2.254,2.254,2.254,2.254,5
20130501|2012-12-26 09:30,26,2.245,2.245,2.245,2.245,7
20130501|2012-12-26 10:00,26,2.242,2.242,2.242,2.242,1
20130501|2012-12-26 10:30,26,2.234,2.234,2.234,2.234,1
20130501|2012-12-26 11:00,26,2.232,2.232,2.231,2.231,2
20130501|2012-12-26 11:30,26,2.232,2.232,2.232,2.232,4
20130501|2012-12-27 09:00,27,2.223,2.223,2.223,2.223,1
20130501|2012-12-27 09:30,27,2.229,2.23,2.229,2.23,8
20130501|2012-12-27 11:00,27,2.233,2.234,2.233,2.234,12
20130501|2012-12-27 11:30,27,2.227,2.227,2.227,2.227,1
20130501|2012-12-27 13:00,27,2.226,2.23,2.226,2.23,2
20130501|2012-12-27 13:30,27,2.227,2.227,2.226,2.226,10
20130501|2012-12-28 08:30,28,2.224,2.224,2.224,2.224,1
20130501|2012-12-28 09:00,28,2.221,2.221,2.221,2.221,2
20130501|2012-12-28 09:30,28,2.22,2.22,2.22,2.22,1
20130501|2012-12-28 10:00,28,2.219,2.219,2.218,2.218,6
20130501|2012-12-28 10:30,28,2.218,2.218,2.216,2.216,14
20130501|2012-12-28 11:30,28,2.221,2.221,2.221,2.221,1
20130501|2012-12-28 13:30,28,2.22,2.226,2.219,2.22,72
20130501|2012-12-31 09:00,31,2.217,2.217,2.217,2.217,1
20130501|2012-12-31 10:00,31,2.216,2.216,2.216,2.216,1
20130501|2012-12-31 11:30,31,2.221,2.221,2.221,2.221,10
20130501|2012-12-31 12:30,31,2.22,2.22,2.22,2.22,1
20130501|2012-12-31 13:30,31,2.224,2.228,2.22,2.22,48
20130501|2013-01-02 09:30,2,2.236,2.236,2.233,2.233,3
20130501|2013-01-02 10:00,2,2.227,2.227,2.227,2.227,5
20130501|2013-01-02 10:30,2,2.226,2.226,2.226,2.226,3
20130501|2013-01-02 11:00,2,2.221,2.221,2.213,2.213,8
20130501|2013-01-02 11:30,2,2.212,2.212,2.212,2.212,4
20130501|2013-01-02 13:30,2,2.212,2.217,2.211,2.217,10
20130501|2013-01-03 08:30,3,2.204,2.204,2.204,2.204,1
20130501|2013-01-03 10:00,3,2.215,2.215,2.215,2.215,2
20130501|2013-01-03 11:00,3,2.214,2.214,2.214,2.214,1
20130501|2013-01-03 13:30,3,2.211,2.211,2.211,2.211,2
20130501|2013-01-04 10:00,4,2.205,2.205,2.205,2.205,1
20130501|2013-01-04 11:00,4,2.205,2.205,2.205,2.205,22
20130501|2013-01-04 11:30,4,2.196,2.2,2.196,2.2,16
20130501|2013-01-04 13:00,4,2.204,2.205,2.204,2.205,14
20130501|2013-01-04 13:30,4,2.197,2.197,2.197,2.197,4
20130501|2013-01-07 09:30,7,2.212,2.212,2.211,2.211,5
20130501|2013-01-07 11:30,7,2.208,2.208,2.208,2.208,1
20130501|2013-01-07 12:00,7,2.211,2.211,2.21,2.21,4
20130501|2013-01-07 12:30,7,2.212,2.214,2.21,2.21,12
20130501|2013-01-07 13:00,7,2.214,2.219,2.214,2.216,15
20130501|2013-01-07 13:30,7,2.222,2.222,2.218,2.218,8
20130501|2013-01-08 10:00,8,2.227,2.23,2.227,2.23,2
20130501|2013-01-08 12:30,8,2.24,2.241,2.24,2.241,10
20130501|2013-01-08 13:00,8,2.241,2.241,2.241,2.241,9
20130501|2013-01-08 13:30,8,2.243,2.245,2.235,2.235,36
20130501|2013-01-09 09:00,9,2.252,2.252,2.252,2.252,1
20130501|2013-01-09 09:30,9,2.247,2.247,2.245,2.245,2
20130501|2013-01-09 10:00,9,2.253,2.254,2.253,2.254,2
20130501|2013-01-09 10:30,9,2.263,2.263,2.263,2.263,1
20130501|2013-01-09 11:00,9,2.256,2.261,2.255,2.261,14
20130501|2013-01-09 11:30,9,2.262,2.262,2.255,2.255,9
20130501|2013-01-09 12:00,9,2.257,2.257,2.253,2.253,8
20130501|2013-01-09 13:30,9,2.257,2.264,2.256,2.264,16
20130501|2013-01-10 08:00,10,2.27,2.273,2.27,2.273,5
20130501|2013-01-10 09:00,10,2.275,2.278,2.275,2.278,26
20130501|2013-01-10 09:30,10,2.28,2.28,2.28,2.28,4
20130501|2013-01-10 10:00,10,2.274,2.276,2.274,2.276,7
20130501|2013-01-10 12:00,10,2.275,2.275,2.275,2.275,16
20130501|2013-01-10 12:30,10,2.275,2.277,2.275,2.277,6
20130501|2013-01-10 13:00,10,2.281,2.281,2.278,2.278,7
20130501|2013-01-10 13:30,10,2.278,2.278,2.278,2.278,5
20130501|2013-01-11 09:30,11,2.259,2.259,2.25,2.25,42
20130501|2013-01-11 10:30,11,2.253,2.255,2.253,2.255,8
20130501|2013-01-11 11:00,11,2.282,2.3,2.282,2.299,14
20130501|2013-01-11 11:30,11,2.297,2.305,2.296,2.305,6
20130501|2013-01-11 12:00,11,2.318,2.318,2.318,2.318,1
20130501|2013-01-11 12:30,11,2.321,2.325,2.321,2.325,6
20130501|2013-01-11 13:00,11,2.325,2.347,2.325,2.327,16
20130501|2013-01-11 13:30,11,2.329,2.329,2.317,2.324,30
20130501|2013-01-14 08:00,14,2.355,2.355,2.355,2.355,2
20130501|2013-01-14 09:00,14,2.352,2.36,2.352,2.36,6
20130501|2013-01-14 11:00,14,2.355,2.355,2.355,2.355,3
20130501|2013-01-14 12:00,14,2.357,2.357,2.357,2.357,5
20130501|2013-01-14 13:30,14,2.354,2.354,2.354,2.354,5
20130501|2013-01-15 09:00,15,2.364,2.364,2.359,2.359,2
20130501|2013-01-15 10:30,15,2.364,2.364,2.364,2.364,4
20130501|2013-01-15 11:30,15,2.363,2.363,2.363,2.363,10
20130501|2013-01-15 12:00,15,2.364,2.364,2.364,2.364,5
20130501|2013-01-15 12:30,15,2.36,2.36,2.36,2.36,5
20130501|2013-01-15 13:00,15,2.359,2.359,2.359,2.359,2
20130501|2013-01-15 13:30,15,2.358,2.358,2.358,2.358,2
20130501|2013-01-16 09:30,16,2.367,2.367,2.362,2.363,8
20130501|2013-01-16 10:30,16,2.35,2.35,2.35,2.35,15
20130501|2013-01-16 12:30,16,2.353,2.353,2.353,2.353,1
20130501|2013-01-16 13:00,16,2.352,2.353,2.352,2.352,10
20130501|2013-01-17 13:30,17,2.355,2.355,2.346,2.353,49
20130501|2013-01-18 09:30,18,2.371,2.372,2.37,2.37,54
20130501|2013-01-18 10:30,18,2.365,2.366,2.365,2.366,10
20130501|2013-01-18 11:00,18,2.367,2.369,2.367,2.369,4
20130501|2013-01-18 11:30,18,2.376,2.376,2.376,2.376,1
20130501|2013-01-18 13:30,18,2.375,2.375,2.374,2.374,2
20130501|2013-01-22 10:30,22,2.387,2.387,2.387,2.387,1
20130501|2013-01-22 13:00,22,2.4,2.4,2.4,2.4,2
20130501|2013-01-22 13:30,22,2.39,2.392,2.39,2.392,3
20130501|2013-01-23 08:30,23,2.4,2.4,2.4,2.4,5
20130501|2013-01-23 09:30,23,2.399,2.399,2.399,2.399,1
20130501|2013-01-23 12:00,23,2.395,2.395,2.386,2.388,32
20130501|2013-01-23 12:30,23,2.386,2.386,2.384,2.384,5
20130501|2013-01-23 13:00,23,2.383,2.384,2.376,2.376,12
20130501|2013-01-23 13:30,23,2.376,2.376,2.376,2.376,7
20130501|2013-01-24 09:30,24,2.369,2.369,2.369,2.369,2
20130501|2013-01-24 10:30,24,2.376,2.376,2.376,2.376,10
20130501|2013-01-24 11:00,24,2.386,2.386,2.386,2.386,1
20130501|2013-01-24 12:30,24,2.379,2.379,2.379,2.379,4
20130501|2013-01-24 13:00,24,2.379,2.379,2.379,2.379,2
20130501|2013-01-24 13:30,24,2.379,2.385,2.379,2.381,19
20130501|2013-01-25 07:30,25,2.378,2.378,2.374,2.374,10
20130501|2013-01-25 10:30,25,2.374,2.374,2.373,2.373,13
20130501|2013-01-25 11:00,25,2.375,2.375,2.375,2.375,5
20130501|2013-01-25 12:00,25,2.386,2.386,2.386,2.386,3
20130501|2013-01-25 13:30,25,2.383,2.383,2.381,2.381,6
20130501|2013-01-28 10:00,28,2.395,2.395,2.395,2.395,2
20130501|2013-01-28 12:00,28,2.392,2.395,2.391,2.395,3
20130501|2013-01-28 12:30,28,2.395,2.398,2.395,2.398,21
20130501|2013-01-28 13:30,28,2.406,2.406,2.397,2.4,32
20130501|2013-01-29 08:00,29,2.403,2.403,2.403,2.403,1
20130501|2013-01-29 10:00,29,2.412,2.412,2.412,2.412,2
20130501|2013-01-29 10:30,29,2.409,2.409,2.406,2.406,2
20130501|2013-01-29 11:30,29,2.409,2.409,2.409,2.409,5
20130501|2013-01-29 12:30,29,2.409,2.409,2.409,2.409,4
20130501|2013-01-29 13:00,29,2.409,2.409,2.409,2.409,2
20130501|2013-01-29 13:30,29,2.406,2.408,2.405,2.406,14
20130501|2013-01-30 05:00,30,2.415,2.415,2.415,2.415,5
20130501|2013-01-30 06:00,30,2.42,2.42,2.42,2.42,5
20130501|2013-01-30 07:30,30,2.429,2.429,2.429,2.429,1
20130501|2013-01-30 09:00,30,2.422,2.422,2.422,2.422,25
20130501|2013-01-30 09:30,30,2.424,2.437,2.424,2.436,12
20130501|2013-01-30 10:00,30,2.433,2.433,2.433,2.433,2
20130501|2013-01-30 11:00,30,2.436,2.436,2.432,2.433,9
20130501|2013-01-30 12:30,30,2.438,2.441,2.438,2.441,12
20130501|2013-01-30 13:30,30,2.444,2.45,2.444,2.45,10
20130501|2013-01-31 09:30,31,2.447,2.447,2.442,2.442,3
20130501|2013-01-31 10:00,31,2.442,2.442,2.442,2.442,2
20130501|2013-01-31 10:30,31,2.434,2.434,2.434,2.434,1
20130501|2013-01-31 11:00,31,2.444,2.444,2.443,2.443,4
20130501|2013-01-31 13:30,31,2.448,2.448,2.445,2.445,7
20130501|2013-02-01 09:00,1,2.465,2.476,2.465,2.476,16
20130501|2013-02-01 09:30,1,2.475,2.475,2.473,2.473,8
20130501|2013-02-01 10:00,1,2.473,2.473,2.473,2.473,2
20130501|2013-02-01 10:30,1,2.471,2.471,2.471,2.471,1
20130501|2013-02-01 11:00,1,2.469,2.469,2.466,2.466,4
20130501|2013-02-01 11:30,1,2.47,2.47,2.466,2.466,5
20130501|2013-02-01 12:30,1,2.465,2.465,2.465,2.465,3
20130501|2013-02-01 13:00,1,2.461,2.461,2.461,2.461,3
20130501|2013-02-01 13:30,1,2.459,2.459,2.45,2.45,12
20130501|2013-02-04 10:30,4,2.46,2.464,2.46,2.462,13
20130501|2013-02-04 11:00,4,2.452,2.452,2.452,2.452,1
20130501|2013-02-04 11:30,4,2.44,2.445,2.44,2.445,3
20130501|2013-02-04 13:00,4,2.442,2.442,2.44,2.44,9
20130501|2013-02-04 13:30,4,2.44,2.44,2.44,2.44,1
20130501|2013-02-05 09:00,5,2.422,2.422,2.422,2.422,2
20130501|2013-02-05 09:30,5,2.425,2.425,2.425,2.425,1
20130501|2013-02-05 12:00,5,2.422,2.422,2.422,2.422,1
20130501|2013-02-05 13:30,5,2.429,2.429,2.429,2.429,1
20130501|2013-02-06 05:00,6,2.423,2.423,2.4,2.4,6
20130501|2013-02-06 09:30,6,2.415,2.416,2.415,2.416,10
20130501|2013-02-06 13:00,6,2.425,2.425,2.424,2.424,7
20130501|2013-02-06 13:30,6,2.425,2.425,2.42,2.42,17
20130501|2013-02-07 08:00,7,2.424,2.424,2.424,2.424,1
20130501|2013-02-07 09:30,7,2.416,2.416,2.416,2.416,1
20130501|2013-02-07 10:00,7,2.411,2.413,2.411,2.413,9
20130501|2013-02-07 10:30,7,2.407,2.407,2.404,2.405,23
20130501|2013-02-07 11:30,7,2.413,2.415,2.413,2.415,9
20130501|2013-02-07 13:30,7,2.41,2.41,2.41,2.41,7
20130501|2013-02-08 08:30,8,2.414,2.416,2.414,2.416,37
20130501|2013-02-08 09:30,8,2.426,2.426,2.426,2.426,11
20130501|2013-02-08 10:30,8,2.42,2.42,2.42,2.42,2
20130501|2013-02-08 11:00,8,2.415,2.418,2.41,2.41,35
20130501|2013-02-08 11:30,8,2.405,2.405,2.405,2.405,25
20130501|2013-02-08 12:00,8,2.415,2.415,2.415,2.415,2
20130501|2013-02-08 13:30,8,2.406,2.412,2.404,2.41,10
20130501|2013-02-11 12:00,11,2.402,2.402,2.399,2.399,5
20130501|2013-02-11 12:30,11,2.398,2.398,2.39,2.39,8
20130501|2013-02-11 13:00,11,2.389,2.389,2.387,2.387,5
20130501|2013-02-11 13:30,11,2.395,2.398,2.395,2.398,7
20130501|2013-02-12 09:30,12,2.384,2.386,2.383,2.386,14
20130501|2013-02-12 10:00,12,2.38,2.385,2.379,2.379,18
20130501|2013-02-12 10:30,12,2.38,2.38,2.375,2.376,23
20130501|2013-02-12 11:00,12,2.378,2.379,2.378,2.379,3
20130501|2013-02-12 12:00,12,2.382,2.382,2.382,2.382,10
20130501|2013-02-12 13:30,12,2.387,2.39,2.385,2.39,9
20130501|2013-02-13 08:30,13,2.373,2.373,2.373,2.373,1
20130501|2013-02-13 09:00,13,2.379,2.379,2.372,2.372,8
20130501|2013-02-13 09:30,13,2.373,2.376,2.373,2.376,7
20130501|2013-02-13 10:00,13,2.375,2.375,2.375,2.375,5
20130501|2013-02-13 10:30,13,2.374,2.374,2.374,2.374,1
20130501|2013-02-13 11:00,13,2.378,2.381,2.378,2.381,28
20130501|2013-02-13 11:30,13,2.377,2.377,2.373,2.373,11
20130501|2013-02-13 12:00,13,2.373,2.373,2.365,2.365,10
20130501|2013-02-13 12:30,13,2.37,2.374,2.37,2.374,24
20130501|2013-02-13 13:00,13,2.371,2.373,2.368,2.373,30
20130501|2013-02-13 13:30,13,2.372,2.372,2.37,2.371,6
20130501|2013-02-14 08:00,14,2.363,2.363,2.363,2.363,1
20130501|2013-02-14 08:30,14,2.369,2.371,2.363,2.363,27
20130501|2013-02-14 09:00,14,2.351,2.359,2.351,2.359,53
20130501|2013-02-14 09:30,14,2.35,2.353,2.345,2.345,33
20130501|2013-02-14 10:00,14,2.34,2.345,2.34,2.345,27
20130501|2013-02-14 10:30,14,2.347,2.35,2.344,2.345,27
20130501|2013-02-14 11:00,14,2.341,2.344,2.341,2.344,16
20130501|2013-02-14 11:30,14,2.344,2.344,2.344,2.344,2
20130501|2013-02-14 12:30,14,2.341,2.341,2.341,2.341,1
20130501|2013-02-14 13:30,14,2.344,2.346,2.337,2.341,7
20130501|2013-02-15 02:30,15,2.346,2.347,2.346,2.347,4
20130501|2013-02-15 03:00,15,2.349,2.349,2.349,2.349,2
20130501|2013-02-15 03:30,15,2.344,2.344,2.343,2.343,9
20130501|2013-02-15 04:00,15,2.343,2.343,2.343,2.343,2
20130501|2013-02-15 04:30,15,2.343,2.343,2.343,2.343,3
20130501|2013-02-15 05:00,15,2.343,2.343,2.343,2.343,1
20130501|2013-02-15 07:00,15,2.357,2.357,2.357,2.357,1
20130501|2013-02-15 08:00,15,2.359,2.359,2.359,2.359,1
20130501|2013-02-15 08:30,15,2.358,2.358,2.358,2.358,1
20130501|2013-02-15 09:00,15,2.356,2.357,2.356,2.357,4
20130501|2013-02-15 09:30,15,2.357,2.357,2.356,2.357,3
20130501|2013-02-15 10:00,15,2.354,2.354,2.349,2.349,9
20130501|2013-02-15 10:30,15,2.352,2.353,2.348,2.348,6
20130501|2013-02-15 11:00,15,2.35,2.352,2.35,2.352,2
20130501|2013-02-15 11:30,15,2.35,2.35,2.344,2.344,12
20130501|2013-02-15 12:30,15,2.35,2.35,2.35,2.35,1
20130501|2013-02-15 13:00,15,2.353,2.357,2.351,2.357,8
20130501|2013-02-15 13:30,15,2.355,2.363,2.355,2.363,30
20130501|2013-02-19 08:00,19,2.377,2.377,2.377,2.377,1
20130501|2013-02-19 09:00,19,2.379,2.379,2.372,2.372,2
20130501|2013-02-19 09:30,19,2.374,2.374,2.374,2.374,1
20130501|2013-02-19 10:00,19,2.363,2.365,2.363,2.365,17
20130501|2013-02-19 10:30,19,2.36,2.36,2.36,2.36,6
20130501|2013-02-19 12:30,19,2.37,2.372,2.37,2.372,3
20130501|2013-02-19 13:00,19,2.373,2.375,2.373,2.373,5
20130501|2013-02-19 13:30,19,2.375,2.375,2.375,2.375,2
20130501|2013-02-19 21:00,20,2.385,2.385,2.385,2.385,1
20130501|2013-02-20 08:00,20,2.385,2.385,2.385,2.385,1
20130501|2013-02-20 11:30,20,2.373,2.373,2.373,2.373,1
20130501|2013-02-20 12:30,20,2.373,2.373,2.373,2.373,1
20130501|2013-02-20 13:00,20,2.376,2.378,2.376,2.378,18
20130501|2013-02-20 13:30,20,2.372,2.373,2.368,2.373,41
20130501|2013-02-21 08:00,21,2.376,2.376,2.376,2.376,1
20130501|2013-02-21 08:30,21,2.36,2.36,2.36,2.36,10
20130501|2013-02-21 09:30,21,2.354,2.357,2.35,2.35,8
20130501|2013-02-21 10:00,21,2.345,2.349,2.345,2.347,39
20130501|2013-02-21 10:30,21,2.347,2.349,2.347,2.349,4
20130501|2013-02-21 11:30,21,2.35,2.352,2.349,2.352,20
20130501|2013-02-21 12:30,21,2.346,2.348,2.345,2.348,11
20130501|2013-02-21 13:00,21,2.345,2.349,2.345,2.345,13
20130501|2013-02-21 13:30,21,2.34,2.347,2.34,2.342,38
20130501|2013-02-22 08:00,22,2.35,2.35,2.35,2.35,1
20130501|2013-02-22 09:00,22,2.344,2.344,2.342,2.344,10
20130501|2013-02-22 09:30,22,2.347,2.354,2.345,2.354,6
20130501|2013-02-22 10:00,22,2.35,2.351,2.35,2.351,7
20130501|2013-02-22 10:30,22,2.35,2.35,2.346,2.346,2
20130501|2013-02-22 11:30,22,2.352,2.356,2.352,2.356,10
20130501|2013-02-22 12:00,22,2.353,2.353,2.353,2.353,1
20130501|2013-02-22 12:30,22,2.352,2.352,2.352,2.352,1
20130501|2013-02-22 13:00,22,2.351,2.351,2.35,2.35,4
20130501|2013-02-22 13:30,22,2.353,2.354,2.352,2.354,5
20130501|2013-02-25 02:00,25,2.325,2.325,2.325,2.325,2
20130501|2013-02-25 05:30,25,2.33,2.33,2.33,2.33,2
20130501|2013-02-25 08:00,25,2.362,2.362,2.362,2.362,1
20130501|2013-02-25 09:00,25,2.363,2.363,2.363,2.363,10
20130501|2013-02-25 09:30,25,2.363,2.366,2.36,2.366,28
20130501|2013-02-25 10:00,25,2.366,2.368,2.365,2.365,21
20130501|2013-02-25 11:00,25,2.36,2.36,2.36,2.36,25
20130501|2013-02-25 12:00,25,2.357,2.363,2.357,2.363,3
20130501|2013-02-25 13:00,25,2.36,2.36,2.36,2.36,4
20130501|2013-02-25 13:30,25,2.36,2.366,2.359,2.362,16
20130501|2013-02-26 07:30,26,2.376,2.376,2.376,2.376,1
20130501|2013-02-26 08:00,26,2.384,2.384,2.384,2.384,1
20130501|2013-02-26 08:30,26,2.373,2.373,2.373,2.373,2
20130501|2013-02-26 09:00,26,2.375,2.385,2.375,2.385,11
20130501|2013-02-26 09:30,26,2.382,2.385,2.382,2.385,21
20130501|2013-02-26 10:00,26,2.387,2.387,2.387,2.387,5
20130501|2013-02-26 12:30,26,2.378,2.385,2.378,2.384,7
20130501|2013-02-26 13:00,26,2.384,2.384,2.384,2.384,5
20130501|2013-02-26 13:30,26,2.385,2.385,2.385,2.385,5
20130501|2013-02-27 08:30,27,2.393,2.395,2.393,2.395,6
20130501|2013-02-27 09:00,27,2.392,2.392,2.381,2.381,7
20130501|2013-02-27 09:30,27,2.379,2.379,2.374,2.374,7
20130501|2013-02-27 11:30,27,2.38,2.38,2.38,2.38,5
20130501|2013-02-27 12:00,27,2.38,2.38,2.38,2.38,5
20130501|2013-02-27 12:30,27,2.382,2.384,2.382,2.383,5
20130501|2013-02-27 13:00,27,2.379,2.384,2.379,2.384,2
20130501|2013-02-27 13:30,27,2.383,2.384,2.379,2.379,4
20130501|2013-02-28 09:00,28,2.394,2.394,2.394,2.394,1
20130501|2013-02-28 09:30,28,2.39,2.395,2.39,2.395,7
20130501|2013-02-28 10:00,28,2.398,2.4,2.397,2.397,7
20130501|2013-02-28 10:30,28,2.394,2.394,2.394,2.394,1
20130501|2013-02-28 11:30,28,2.39,2.39,2.39,2.39,1
20130501|2013-02-28 12:00,28,2.391,2.391,2.391,2.391,1
20130501|2013-02-28 12:30,28,2.391,2.391,2.391,2.391,5
20130501|2013-02-28 13:00,28,2.393,2.393,2.393,2.393,1
20130501|2013-02-28 13:30,28,2.39,2.399,2.39,2.399,2
20130501|2013-03-01 06:30,1,2.404,2.404,2.404,2.404,2
20130501|2013-03-01 07:00,1,2.404,2.404,2.404,2.404,3
20130501|2013-03-01 07:30,1,2.401,2.401,2.401,2.401,1
20130501|2013-03-01 08:00,1,2.396,2.396,2.396,2.396,1
20130501|2013-03-01 08:30,1,2.391,2.391,2.391,2.391,2
20130501|2013-03-01 09:00,1,2.391,2.391,2.391,2.391,1
20130501|2013-03-01 09:30,1,2.396,2.4,2.396,2.397,4
20130501|2013-03-01 10:00,1,2.4,2.4,2.4,2.4,1
20130501|2013-03-01 10:30,1,2.4,2.401,2.399,2.401,6
20130501|2013-03-01 11:00,1,2.41,2.41,2.41,2.41,1
20130501|2013-03-01 11:30,1,2.399,2.399,2.399,2.399,1
20130501|2013-03-01 12:30,1,2.404,2.404,2.404,2.404,2
20130501|2013-03-01 13:00,1,2.407,2.408,2.403,2.403,5
20130501|2013-03-01 13:30,1,2.404,2.404,2.404,2.404,2
20130501|2013-03-03 22:30,4,2.382,2.422,2.382,2.402,50
20130501|2013-03-04 07:00,4,2.414,2.414,2.414,2.414,1
20130501|2013-03-04 09:00,4,2.41,2.41,2.41,2.41,5
20130501|2013-03-04 09:30,4,2.413,2.413,2.409,2.412,7
20130501|2013-03-04 10:00,4,2.395,2.4,2.395,2.396,7
20130501|2013-03-04 10:30,4,2.4,2.4,2.387,2.387,19
20130501|2013-03-04 11:00,4,2.385,2.39,2.384,2.39,30
20130501|2013-03-04 11:30,4,2.392,2.394,2.392,2.394,11
20130501|2013-03-04 12:00,4,2.395,2.395,2.395,2.395,6
20130501|2013-03-04 12:30,4,2.39,2.39,2.39,2.39,1
20130501|2013-03-04 13:00,4,2.395,2.396,2.395,2.396,11
20130501|2013-03-04 13:30,4,2.396,2.406,2.394,2.406,20
20130501|2013-03-05 03:30,5,2.429,2.429,2.389,2.389,12
20130501|2013-03-05 07:30,5,2.413,2.413,2.413,2.413,1
20130501|2013-03-05 09:00,5,2.406,2.406,2.406,2.406,1
20130501|2013-03-05 09:30,5,2.411,2.413,2.408,2.408,17
20130501|2013-03-05 10:00,5,2.415,2.415,2.414,2.414,6
20130501|2013-03-05 11:30,5,2.414,2.414,2.414,2.414,2
20130501|2013-03-05 12:00,5,2.415,2.415,2.415,2.415,10
20130501|2013-03-05 12:30,5,2.417,2.417,2.417,2.417,5
20130501|2013-03-05 13:00,5,2.411,2.415,2.411,2.415,3
20130501|2013-03-05 13:30,5,2.412,2.417,2.412,2.417,11
20130501|2013-03-06 07:30,6,2.438,2.438,2.429,2.429,3
20130501|2013-03-06 08:00,6,2.425,2.425,2.425,2.425,10
20130501|2013-03-06 08:30,6,2.422,2.422,2.42,2.42,11
20130501|2013-03-06 09:00,6,2.414,2.414,2.414,2.414,2
20130501|2013-03-06 09:30,6,2.404,2.417,2.404,2.416,104
20130501|2013-03-06 10:00,6,2.415,2.415,2.404,2.404,11
20130501|2013-03-06 10:30,6,2.403,2.404,2.403,2.404,13
20130501|2013-03-06 11:00,6,2.405,2.405,2.405,2.405,41
20130501|2013-03-06 11:30,6,2.401,2.401,2.395,2.395,37
20130501|2013-03-06 12:00,6,2.388,2.388,2.388,2.388,1
20130501|2013-03-06 13:00,6,2.393,2.393,2.392,2.392,7
20130501|2013-03-06 13:30,6,2.381,2.383,2.378,2.38,14
20130501|2013-03-07 00:30,7,2.369,2.419,2.369,2.419,30
20130501|2013-03-07 07:30,7,2.374,2.382,2.374,2.382,4
20130501|2013-03-07 08:00,7,2.383,2.383,2.383,2.383,1
20130501|2013-03-07 08:30,7,2.382,2.392,2.382,2.392,15
20130501|2013-03-07 09:00,7,2.39,2.405,2.39,2.405,3
20130501|2013-03-07 09:30,7,2.406,2.406,2.393,2.393,7
20130501|2013-03-07 10:00,7,2.401,2.401,2.392,2.398,13
20130501|2013-03-07 10:30,7,2.394,2.403,2.388,2.391,43
20130501|2013-03-07 11:00,7,2.393,2.397,2.393,2.396,7
20130501|2013-03-07 11:30,7,2.394,2.396,2.394,2.395,13
20130501|2013-03-07 12:00,7,2.396,2.4,2.396,2.4,5
20130501|2013-03-07 12:30,7,2.396,2.396,2.396,2.396,1
20130501|2013-03-07 13:00,7,2.404,2.404,2.404,2.404,6
20130501|2013-03-07 13:30,7,2.407,2.409,2.401,2.401,12
20130501|2013-03-07 17:00,8,2.416,2.426,2.416,2.426,2
20130501|2013-03-08 00:00,8,2.429,2.429,2.429,2.429,5
20130501|2013-03-08 08:00,8,2.425,2.427,2.425,2.427,24
20130501|2013-03-08 08:30,8,2.438,2.448,2.438,2.448,71
20130501|2013-03-08 09:00,8,2.433,2.433,2.425,2.433,12
20130501|2013-03-08 09:30,8,2.426,2.426,2.426,2.426,6
20130501|2013-03-08 10:30,8,2.439,2.449,2.439,2.449,50
20130501|2013-03-08 11:00,8,2.44,2.454,2.438,2.438,21
20130501|2013-03-08 11:30,8,2.445,2.45,2.442,2.45,12
20130501|2013-03-08 12:00,8,2.45,2.461,2.449,2.461,91
20130501|2013-03-08 12:30,8,2.459,2.459,2.459,2.459,1
20130501|2013-03-08 13:00,8,2.466,2.466,2.458,2.465,15
20130501|2013-03-08 13:30,8,2.466,2.478,2.466,2.473,16
20130501|2013-03-11 02:30,11,2.511,2.511,2.511,2.511,1
20130501|2013-03-11 08:00,11,2.494,2.496,2.494,2.496,87
20130501|2013-03-11 08:30,11,2.496,2.496,2.496,2.496,7
20130501|2013-03-11 09:00,11,2.495,2.495,2.495,2.495,8
20130501|2013-03-11 09:30,11,2.496,2.5,2.495,2.499,47
20130501|2013-03-11 10:00,11,2.499,2.5,2.499,2.5,36
20130501|2013-03-11 10:30,11,2.505,2.513,2.505,2.513,8
20130501|2013-03-11 11:00,11,2.515,2.515,2.515,2.515,5
20130501|2013-03-11 11:30,11,2.513,2.513,2.51,2.511,43
20130501|2013-03-11 12:00,11,2.512,2.515,2.511,2.513,24
20130501|2013-03-11 12:30,11,2.511,2.511,2.502,2.505,23
20130501|2013-03-11 13:00,11,2.507,2.516,2.507,2.516,24
20130501|2013-03-11 13:30,11,2.503,2.51,2.503,2.51,6
20130501|2013-03-12 08:30,12,2.514,2.514,2.514,2.514,4
20130501|2013-03-12 09:00,12,2.51,2.516,2.51,2.51,60
20130501|2013-03-12 09:30,12,2.508,2.515,2.508,2.515,4
20130501|2013-03-12 10:00,12,2.501,2.502,2.5,2.502,11
20130501|2013-03-12 10:30,12,2.505,2.505,2.505,2.505,12
20130501|2013-03-12 11:00,12,2.505,2.505,2.502,2.502,12
20130501|2013-03-12 11:30,12,2.51,2.511,2.51,2.511,2
20130501|2013-03-12 12:30,12,2.505,2.505,2.505,2.505,5
20130501|2013-03-12 13:00,12,2.499,2.499,2.499,2.499,2
20130501|2013-03-12 13:30,12,2.502,2.503,2.501,2.501,5
20130501|2013-03-13 07:30,13,2.502,2.502,2.502,2.502,6
20130501|2013-03-13 08:00,13,2.501,2.501,2.489,2.489,2
20130501|2013-03-13 08:30,13,2.477,2.477,2.477,2.477,1
20130501|2013-03-13 09:00,13,2.475,2.475,2.463,2.463,14
20130501|2013-03-13 09:30,13,2.463,2.465,2.463,2.465,8
20130501|2013-03-13 10:00,13,2.47,2.475,2.47,2.475,8
20130501|2013-03-13 10:30,13,2.48,2.491,2.48,2.491,8
20130501|2013-03-13 11:00,13,2.495,2.501,2.495,2.501,13
20130501|2013-03-13 11:30,13,2.501,2.505,2.5,2.505,27
20130501|2013-03-13 12:00,13,2.505,2.506,2.505,2.506,2
20130501|2013-03-13 12:30,13,2.502,2.505,2.502,2.505,8
20130501|2013-03-13 13:00,13,2.497,2.497,2.497,2.497,1
20130501|2013-03-13 13:30,13,2.5,2.535,2.5,2.535,66
20130501|2013-03-14 08:30,14,2.554,2.56,2.554,2.56,26
20130501|2013-03-14 09:00,14,2.56,2.563,2.56,2.563,22
20130501|2013-03-14 09:30,14,2.568,2.575,2.545,2.553,96
20130501|2013-03-14 10:00,14,2.545,2.545,2.545,2.545,11
20130501|2013-03-14 10:30,14,2.545,2.555,2.545,2.555,20
20130501|2013-03-14 11:00,14,2.557,2.557,2.551,2.554,18
20130501|2013-03-14 11:30,14,2.554,2.554,2.552,2.552,3
20130501|2013-03-14 12:00,14,2.55,2.55,2.55,2.55,3
20130501|2013-03-14 13:00,14,2.553,2.56,2.553,2.56,12
20130501|2013-03-14 13:30,14,2.559,2.578,2.559,2.578,154
20130501|2013-03-15 07:30,15,2.577,2.577,2.577,2.577,5
20130501|2013-03-15 08:00,15,2.579,2.579,2.579,2.579,3
20130501|2013-03-15 08:30,15,2.565,2.565,2.565,2.565,1
20130501|2013-03-15 09:00,15,2.564,2.564,2.564,2.564,15
20130501|2013-03-15 11:30,15,2.57,2.57,2.568,2.568,11
20130501|2013-03-15 13:30,15,2.572,2.578,2.569,2.576,54
20130501|2013-03-18 08:00,18,2.55,2.55,2.55,2.55,2
20130501|2013-03-18 09:00,18,2.552,2.564,2.551,2.564,13
20130501|2013-03-18 09:30,18,2.563,2.565,2.563,2.563,7
20130501|2013-03-18 10:00,18,2.56,2.56,2.56,2.56,5
20130501|2013-03-18 10:30,18,2.568,2.569,2.567,2.567,4
20130501|2013-03-18 11:00,18,2.572,2.572,2.572,2.572,6
20130501|2013-03-18 11:30,18,2.573,2.575,2.568,2.575,25
20130501|2013-03-18 12:00,18,2.579,2.579,2.579,2.579,2
20130501|2013-03-18 12:30,18,2.574,2.574,2.574,2.574,1
20130501|2013-03-18 13:00,18,2.575,2.575,2.575,2.575,2
20130501|2013-03-18 13:30,18,2.581,2.591,2.581,2.585,47
20130501|2013-03-19 08:00,19,2.575,2.575,2.561,2.561,30
20130501|2013-03-19 08:30,19,2.565,2.565,2.56,2.56,45
20130501|2013-03-19 09:00,19,2.556,2.556,2.556,2.556,1
20130501|2013-03-19 09:30,19,2.557,2.577,2.557,2.577,77
20130501|2013-03-19 10:00,19,2.575,2.575,2.565,2.568,26
20130501|2013-03-19 10:30,19,2.568,2.568,2.568,2.568,2
20130501|2013-03-19 11:00,19,2.563,2.563,2.562,2.562,5
20130501|2013-03-19 11:30,19,2.569,2.57,2.569,2.57,40
20130501|2013-03-19 12:00,19,2.57,2.573,2.57,2.573,21
20130501|2013-03-19 12:30,19,2.57,2.57,2.57,2.57,7
20130501|2013-03-19 13:00,19,2.568,2.571,2.567,2.571,7
20130501|2013-03-19 13:30,19,2.57,2.571,2.568,2.568,54
20130501|2013-03-20 08:00,20,2.575,2.578,2.575,2.578,7
20130501|2013-03-20 08:30,20,2.581,2.581,2.571,2.571,7
20130501|2013-03-20 09:00,20,2.57,2.573,2.57,2.57,11
20130501|2013-03-20 09:30,20,2.572,2.575,2.555,2.559,71
20130501|2013-03-20 10:00,20,2.557,2.563,2.552,2.559,43
20130501|2013-03-20 10:30,20,2.552,2.552,2.552,2.552,1
20130501|2013-03-20 11:00,20,2.559,2.559,2.556,2.556,2
20130501|2013-03-20 11:30,20,2.555,2.555,2.55,2.553,9
20130501|2013-03-20 12:00,20,2.552,2.557,2.552,2.557,3
20130501|2013-03-20 12:30,20,2.553,2.553,2.553,2.553,1
20130501|2013-03-20 13:00,20,2.553,2.553,2.553,2.553,5
20130501|2013-03-20 13:30,20,2.551,2.56,2.55,2.557,83
20130501|2013-03-21 08:00,21,2.548,2.548,2.547,2.547,6
20130501|2013-03-21 08:30,21,2.54,2.544,2.539,2.539,12
20130501|2013-03-21 09:00,21,2.538,2.538,2.538,2.538,3
20130501|2013-03-21 09:30,21,2.542,2.548,2.54,2.548,15
20130501|2013-03-21 10:00,21,2.544,2.544,2.544,2.544,2
20130501|2013-03-21 11:00,21,2.54,2.547,2.54,2.545,49
20130501|2013-03-21 11:30,21,2.545,2.545,2.545,2.545,1
20130501|2013-03-21 12:00,21,2.547,2.547,2.545,2.545,5
20130501|2013-03-21 12:30,21,2.547,2.551,2.545,2.545,40
20130501|2013-03-21 13:00,21,2.548,2.548,2.545,2.548,5
20130501|2013-03-21 13:30,21,2.548,2.548,2.542,2.542,12
20130501|2013-03-22 07:30,22,2.542,2.542,2.542,2.542,1
20130501|2013-03-22 08:30,22,2.52,2.52,2.52,2.52,11
20130501|2013-03-22 09:30,22,2.52,2.52,2.515,2.516,13
20130501|2013-03-22 10:00,22,2.515,2.515,2.51,2.51,4
20130501|2013-03-22 10:30,22,2.51,2.519,2.51,2.519,25
20130501|2013-03-22 11:00,22,2.515,2.515,2.515,2.515,10
20130501|2013-03-22 12:00,22,2.51,2.512,2.51,2.512,6
20130501|2013-03-22 12:30,22,2.515,2.519,2.51,2.51,14
20130501|2013-03-22 13:00,22,2.514,2.516,2.514,2.516,3
20130501|2013-03-22 13:30,22,2.513,2.518,2.513,2.515,21
20130501|2013-03-24 17:00,25,2.511,2.513,2.511,2.513,2
20130501|2013-03-25 08:30,25,2.51,2.51,2.51,2.51,6
20130501|2013-03-25 09:30,25,2.516,2.519,2.516,2.519,4
20130501|2013-03-25 10:00,25,2.515,2.517,2.513,2.513,16
20130501|2013-03-25 10:30,25,2.511,2.514,2.509,2.509,13
20130501|2013-03-25 11:00,25,2.515,2.515,2.515,2.515,10
20130501|2013-03-25 11:30,25,2.516,2.519,2.516,2.519,10
20130501|2013-03-25 12:30,25,2.514,2.519,2.514,2.519,6
20130501|2013-03-25 13:30,25,2.519,2.52,2.519,2.52,31
20130501|2013-03-26 08:30,26,2.522,2.522,2.509,2.509,18
20130501|2013-03-26 09:30,26,2.515,2.515,2.506,2.506,12
20130501|2013-03-26 10:00,26,2.507,2.508,2.506,2.506,7
20130501|2013-03-26 10:30,26,2.51,2.512,2.51,2.512,17
20130501|2013-03-26 11:00,26,2.512,2.513,2.512,2.513,3
20130501|2013-03-26 11:30,26,2.515,2.515,2.515,2.515,1
20130501|2013-03-26 12:00,26,2.515,2.515,2.509,2.509,2
20130501|2013-03-26 12:30,26,2.513,2.513,2.513,2.513,1
20130501|2013-03-26 13:00,26,2.513,2.516,2.512,2.516,8
20130501|2013-03-26 13:30,26,2.515,2.522,2.512,2.519,47
20130501|2013-03-27 08:00,27,2.52,2.52,2.52,2.52,4
20130501|2013-03-27 08:30,27,2.516,2.516,2.516,2.516,5
20130501|2013-03-27 09:30,27,2.529,2.551,2.528,2.55,109
20130501|2013-03-27 10:00,27,2.558,2.562,2.554,2.56,50
20130501|2013-03-27 10:30,27,2.555,2.561,2.553,2.56,35
20130501|2013-03-27 11:00,27,2.562,2.562,2.56,2.562,28
20130501|2013-03-27 11:30,27,2.562,2.567,2.561,2.564,9
20130501|2013-03-27 12:00,27,2.562,2.564,2.562,2.562,12
20130501|2013-03-27 12:30,27,2.561,2.561,2.557,2.557,10
20130501|2013-03-27 13:00,27,2.557,2.56,2.555,2.56,19
20130501|2013-03-27 13:30,27,2.56,2.572,2.559,2.571,86
20130501|2013-03-28 08:30,28,2.564,2.564,2.564,2.564,1
20130501|2013-03-28 09:00,28,2.569,2.569,2.569,2.569,5
20130501|2013-03-28 09:30,28,2.561,2.561,2.545,2.545,12
20130501|2013-03-28 10:00,28,2.545,2.548,2.545,2.548,7
20130501|2013-03-28 10:30,28,2.555,2.556,2.555,2.555,13
20130501|2013-03-28 11:00,28,2.547,2.547,2.459,2.459,95
20130501|2013-03-28 11:30,28,2.45,2.455,2.44,2.446,55
20130501|2013-03-28 12:00,28,2.443,2.45,2.44,2.448,20
20130501|2013-03-28 12:30,28,2.44,2.443,2.437,2.437,10
20130501|2013-03-28 13:00,28,2.443,2.443,2.429,2.44,21
20130501|2013-03-28 13:30,28,2.438,2.438,2.426,2.426,40
20130501|2013-03-31 17:00,1,2.41,2.41,2.41,2.41,5
20130501|2013-03-31 19:30,1,2.405,2.405,2.4,2.4,11
20130501|2013-03-31 20:00,1,2.41,2.41,2.41,2.41,1
20130501|2013-03-31 20:30,1,2.382,2.382,2.35,2.35,35
20130501|2013-04-01 07:30,1,2.399,2.399,2.399,2.399,1
20130501|2013-04-01 08:00,1,2.397,2.397,2.384,2.384,17
20130501|2013-04-01 08:30,1,2.4,2.405,2.4,2.405,3
20130501|2013-04-01 09:00,1,2.387,2.387,2.369,2.369,47
20130501|2013-04-01 09:30,1,2.374,2.374,2.346,2.346,38
20130501|2013-04-01 10:30,1,2.354,2.361,2.35,2.356,8
20130501|2013-04-01 11:00,1,2.363,2.363,2.363,2.363,3
20130501|2013-04-01 11:30,1,2.362,2.362,2.362,2.362,4
20130501|2013-04-01 12:00,1,2.361,2.361,2.356,2.356,6
20130501|2013-04-01 12:30,1,2.355,2.355,2.335,2.335,50
20130501|2013-04-01 13:00,1,2.333,2.333,2.315,2.315,24
20130501|2013-04-01 13:30,1,2.321,2.328,2.32,2.323,61
20130501|2013-04-02 07:30,2,2.345,2.357,2.345,2.357,3
20130501|2013-04-02 08:00,2,2.355,2.355,2.355,2.355,1
20130501|2013-04-02 08:30,2,2.355,2.365,2.355,2.355,19
20130501|2013-04-02 09:00,2,2.36,2.374,2.36,2.365,20
20130501|2013-04-02 09:30,2,2.365,2.366,2.355,2.355,40
20130501|2013-04-02 10:00,2,2.352,2.352,2.34,2.345,40
20130501|2013-04-02 10:30,2,2.342,2.342,2.331,2.331,34
20130501|2013-04-02 11:00,2,2.334,2.334,2.328,2.328,7
20130501|2013-04-02 11:30,2,2.335,2.338,2.333,2.333,11
20130501|2013-04-02 12:00,2,2.334,2.334,2.334,2.334,2
20130501|2013-04-02 12:30,2,2.334,2.334,2.33,2.33,17
20130501|2013-04-02 13:00,2,2.332,2.354,2.332,2.354,31
20130501|2013-04-02 13:30,2,2.355,2.363,2.353,2.36,109
20130501|2013-04-03 08:00,3,2.367,2.369,2.367,2.369,4
20130501|2013-04-03 08:30,3,2.371,2.371,2.371,2.371,1
20130501|2013-04-03 09:00,3,2.373,2.377,2.373,2.377,2
20130501|2013-04-03 09:30,3,2.374,2.383,2.374,2.383,36
20130501|2013-04-03 10:00,3,2.38,2.385,2.377,2.385,31
20130501|2013-04-03 10:30,3,2.383,2.386,2.377,2.386,16
20130501|2013-04-03 11:00,3,2.385,2.385,2.379,2.379,22
20130501|2013-04-03 11:30,3,2.383,2.383,2.375,2.377,25
20130501|2013-04-03 12:00,3,2.385,2.39,2.385,2.39,7
20130501|2013-04-03 12:30,3,2.383,2.385,2.381,2.385,20
20130501|2013-04-03 13:00,3,2.388,2.405,2.386,2.405,46
20130501|2013-04-03 13:30,3,2.402,2.419,2.4,2.419,121
20130501|2013-04-03 20:30,4,2.415,2.415,2.415,2.415,15
20130501|2013-04-03 21:30,4,2.415,2.415,2.415,2.415,10
20130501|2013-04-04 05:30,4,2.412,2.412,2.409,2.409,25
20130501|2013-04-04 07:30,4,2.408,2.408,2.408,2.408,1
20130501|2013-04-04 08:00,4,2.399,2.412,2.395,2.412,68
20130501|2013-04-04 08:30,4,2.41,2.417,2.408,2.417,13
20130501|2013-04-04 09:00,4,2.42,2.426,2.42,2.423,12
20130501|2013-04-04 09:30,4,2.425,2.453,2.417,2.434,48
20130501|2013-04-04 10:00,4,2.431,2.435,2.429,2.435,10
20130501|2013-04-04 10:30,4,2.435,2.437,2.432,2.435,43
20130501|2013-04-04 11:00,4,2.437,2.437,2.429,2.429,17
20130501|2013-04-04 11:30,4,2.429,2.433,2.42,2.432,28
20130501|2013-04-04 12:00,4,2.423,2.423,2.418,2.418,6
20130501|2013-04-04 12:30,4,2.414,2.425,2.407,2.425,101
20130501|2013-04-04 13:00,4,2.42,2.42,2.416,2.416,13
20130501|2013-04-04 13:30,4,2.417,2.427,2.415,2.42,80
20130501|2013-04-05 07:00,5,2.42,2.42,2.42,2.42,1
20130501|2013-04-05 08:00,5,2.423,2.432,2.423,2.432,5
20130501|2013-04-05 09:00,5,2.435,2.435,2.435,2.435,37
20130501|2013-04-05 09:30,5,2.432,2.432,2.421,2.426,8
20130501|2013-04-05 10:00,5,2.425,2.426,2.425,2.425,12
20130501|2013-04-05 10:30,5,2.428,2.428,2.425,2.428,4
20130501|2013-04-05 11:00,5,2.43,2.434,2.43,2.432,20
20130501|2013-04-05 11:30,5,2.425,2.43,2.425,2.43,8
20130501|2013-04-05 12:00,5,2.425,2.429,2.425,2.428,3
20130501|2013-04-05 12:30,5,2.425,2.426,2.418,2.418,22
20130501|2013-04-05 13:00,5,2.412,2.42,2.411,2.411,5
20130501|2013-04-05 13:30,5,2.42,2.42,2.415,2.416,34
20130501|2013-04-08 09:00,8,2.427,2.427,2.427,2.427,3
20130501|2013-04-08 09:30,8,2.428,2.428,2.423,2.423,8
20130501|2013-04-08 10:00,8,2.425,2.43,2.421,2.429,31
20130501|2013-04-08 10:30,8,2.43,2.431,2.43,2.431,20
20130501|2013-04-08 11:00,8,2.431,2.431,2.431,2.431,6
20130501|2013-04-08 11:30,8,2.43,2.434,2.43,2.434,12
20130501|2013-04-08 12:00,8,2.434,2.435,2.434,2.435,3
20130501|2013-04-08 12:30,8,2.438,2.439,2.437,2.437,15
20130501|2013-04-08 13:00,8,2.436,2.447,2.436,2.446,82
20130501|2013-04-08 13:30,8,2.447,2.463,2.447,2.463,17
20130501|2013-04-09 01:00,9,2.475,2.475,2.475,2.475,5
20130501|2013-04-09 07:30,9,2.479,2.479,2.479,2.479,1
20130501|2013-04-09 08:30,9,2.478,2.499,2.478,2.499,61
20130501|2013-04-09 09:00,9,2.498,2.503,2.495,2.499,37
20130501|2013-04-09 09:30,9,2.503,2.515,2.497,2.497,23
20130501|2013-04-09 10:00,9,2.498,2.504,2.49,2.494,36
20130501|2013-04-09 10:30,9,2.491,2.495,2.49,2.495,20
20130501|2013-04-09 11:00,9,2.49,2.493,2.488,2.493,10
20130501|2013-04-09 12:00,9,2.494,2.497,2.494,2.497,26
20130501|2013-04-09 13:00,9,2.497,2.499,2.492,2.497,20
20130501|2013-04-09 13:30,9,2.5,2.5,2.494,2.5,57
20130501|2013-04-09 19:00,10,2.51,2.51,2.51,2.51,1
20130501|2013-04-09 19:30,10,2.51,2.51,2.51,2.51,4
20130501|2013-04-09 23:00,10,2.516,2.516,2.516,2.516,2
20130501|2013-04-10 08:00,10,2.515,2.515,2.515,2.515,1
20130501|2013-04-10 08:30,10,2.512,2.512,2.512,2.512,1
20130501|2013-04-10 09:00,10,2.52,2.526,2.52,2.526,8
20130501|2013-04-10 09:30,10,2.513,2.513,2.438,2.44,240
20130501|2013-04-10 10:00,10,2.44,2.443,2.435,2.435,89
20130501|2013-04-10 10:30,10,2.432,2.432,2.425,2.429,91
20130501|2013-04-10 11:00,10,2.418,2.464,2.39,2.42,365
20130501|2013-04-10 11:30,10,2.422,2.429,2.422,2.425,40
20130501|2013-04-10 12:30,10,2.415,2.417,2.413,2.417,38
20130501|2013-04-10 13:00,10,2.409,2.418,2.407,2.418,36
20130501|2013-04-10 13:30,10,2.422,2.426,2.418,2.426,49
20130501|2013-04-10 17:00,11,2.45,2.45,2.45,2.45,2
20130501|2013-04-10 17:30,11,2.44,2.44,2.44,2.44,1
20130501|2013-04-10 19:00,11,2.43,2.45,2.43,2.45,4
20130501|2013-04-10 19:30,11,2.446,2.446,2.446,2.446,1
20130501|2013-04-10 21:30,11,2.449,2.45,2.449,2.45,10
20130501|2013-04-10 22:30,11,2.44,2.44,2.44,2.44,1
20130501|2013-04-11 04:30,11,2.449,2.45,2.449,2.45,10
20130501|2013-04-11 06:30,11,2.449,2.449,2.449,2.449,10
20130501|2013-04-11 07:30,11,2.45,2.45,2.45,2.45,36
20130501|2013-04-11 08:00,11,2.455,2.466,2.455,2.466,5
20130501|2013-04-11 08:30,11,2.46,2.46,2.455,2.455,8
20130501|2013-04-11 09:00,11,2.47,2.47,2.46,2.46,2
20130501|2013-04-11 09:30,11,2.453,2.46,2.452,2.454,27
20130501|2013-04-11 10:00,11,2.452,2.458,2.43,2.447,42
20130501|2013-04-11 10:30,11,2.441,2.441,2.437,2.437,13
20130501|2013-04-11 11:00,11,2.443,2.443,2.435,2.44,13
20130501|2013-04-11 11:30,11,2.442,2.444,2.437,2.438,24
20130501|2013-04-11 12:00,11,2.447,2.448,2.44,2.44,27
20130501|2013-04-11 12:30,11,2.443,2.445,2.443,2.445,6
20130501|2013-04-11 13:00,11,2.444,2.446,2.435,2.441,53
20130501|2013-04-11 13:30,11,2.444,2.451,2.442,2.445,45
20130501|2013-04-12 07:30,12,2.442,2.442,2.442,2.442,2
20130501|2013-04-12 08:30,12,2.458,2.458,2.453,2.457,27
20130501|2013-04-12 09:00,12,2.452,2.454,2.452,2.454,10
20130501|2013-04-12 09:30,12,2.449,2.449,2.435,2.435,32
20130501|2013-04-12 10:00,12,2.435,2.435,2.435,2.435,3
20130501|2013-04-12 10:30,12,2.43,2.43,2.426,2.43,42
20130501|2013-04-12 11:00,12,2.435,2.438,2.425,2.425,8
20130501|2013-04-12 11:30,12,2.422,2.429,2.422,2.429,5
20130501|2013-04-12 12:00,12,2.418,2.418,2.413,2.416,16
20130501|2013-04-12 12:30,12,2.417,2.422,2.417,2.422,19
20130501|2013-04-12 13:00,12,2.426,2.426,2.419,2.425,21
20130501|2013-04-12 13:30,12,2.425,2.425,2.42,2.42,8
20130501|2013-04-15 08:30,15,2.375,2.386,2.375,2.386,9
20130501|2013-04-15 09:00,15,2.38,2.38,2.373,2.38,37
20130501|2013-04-15 09:30,15,2.377,2.379,2.37,2.373,11
20130501|2013-04-15 10:00,15,2.37,2.37,2.358,2.361,17
20130501|2013-04-15 10:30,15,2.365,2.365,2.355,2.355,18
20130501|2013-04-15 11:00,15,2.355,2.355,2.35,2.35,15
20130501|2013-04-15 11:30,15,2.354,2.355,2.352,2.355,12
20130501|2013-04-15 12:00,15,2.355,2.365,2.355,2.365,24
20130501|2013-04-15 12:30,15,2.368,2.37,2.368,2.37,3
20130501|2013-04-15 13:00,15,2.369,2.37,2.365,2.37,15
20130501|2013-04-15 13:30,15,2.371,2.375,2.369,2.371,40
20130501|2013-04-15 20:00,16,2.385,2.385,2.385,2.385,1
20130501|2013-04-16 08:30,16,2.371,2.389,2.371,2.389,24
20130501|2013-04-16 09:00,16,2.385,2.395,2.385,2.389,12
20130501|2013-04-16 09:30,16,2.38,2.383,2.379,2.383,10
20130501|2013-04-16 10:00,16,2.381,2.381,2.381,2.381,1
20130501|2013-04-16 10:30,16,2.382,2.385,2.382,2.383,5
20130501|2013-04-16 11:00,16,2.388,2.388,2.381,2.385,9
20130501|2013-04-16 11:30,16,2.383,2.388,2.38,2.388,12
20130501|2013-04-16 12:00,16,2.384,2.388,2.379,2.379,12
20130501|2013-04-16 12:30,16,2.387,2.387,2.386,2.387,5
20130501|2013-04-16 13:00,16,2.39,2.396,2.39,2.396,17
20130501|2013-04-16 13:30,16,2.39,2.412,2.39,2.412,38
20130501|2013-04-17 08:30,17,2.41,2.41,2.41,2.41,5
20130501|2013-04-17 09:00,17,2.409,2.409,2.409,2.409,2
20130501|2013-04-17 09:30,17,2.4,2.438,2.4,2.433,69
20130501|2013-04-17 10:00,17,2.435,2.444,2.435,2.444,24
20130501|2013-04-17 10:30,17,2.445,2.46,2.445,2.451,17
20130501|2013-04-17 11:00,17,2.447,2.447,2.445,2.445,4
20130501|2013-04-17 12:00,17,2.45,2.454,2.45,2.454,4
20130501|2013-04-17 12:30,17,2.447,2.449,2.443,2.443,8
20130501|2013-04-17 13:00,17,2.441,2.441,2.441,2.441,2
20130501|2013-04-17 13:30,17,2.449,2.459,2.449,2.457,21
20130501|2013-04-18 08:00,18,2.428,2.428,2.428,2.428,1
20130501|2013-04-18 08:30,18,2.45,2.45,2.45,2.45,3
20130501|2013-04-18 09:00,18,2.464,2.467,2.464,2.467,7
20130501|2013-04-18 09:30,18,2.467,2.469,2.461,2.469,10
20130501|2013-04-18 10:00,18,2.467,2.474,2.459,2.46,64
20130501|2013-04-18 10:30,18,2.46,2.462,2.455,2.462,46
20130501|2013-04-18 11:00,18,2.456,2.459,2.446,2.446,27
20130501|2013-04-18 11:30,18,2.447,2.462,2.447,2.449,8
20130501|2013-04-18 12:00,18,2.452,2.456,2.451,2.456,6
20130501|2013-04-18 12:30,18,2.452,2.452,2.452,2.452,25
20130501|2013-04-18 13:00,18,2.451,2.461,2.451,2.46,16
20130501|2013-04-18 13:30,18,2.458,2.462,2.456,2.462,30
20130501|2013-04-18 20:30,19,2.497,2.497,2.497,2.497,1
20130501|2013-04-19 07:30,19,2.489,2.502,2.489,2.502,5
20130501|2013-04-19 08:30,19,2.483,2.487,2.47,2.475,18
20130501|2013-04-19 09:00,19,2.47,2.47,2.465,2.465,11
20130501|2013-04-19 09:30,19,2.467,2.467,2.467,2.467,1
20130501|2013-04-19 10:00,19,2.465,2.465,2.465,2.465,1
20130501|2013-04-19 10:30,19,2.47,2.473,2.47,2.47,8
20130501|2013-04-19 11:00,19,2.478,2.481,2.476,2.479,8
20130501|2013-04-19 11:30,19,2.483,2.483,2.479,2.479,3
20130501|2013-04-19 12:00,19,2.483,2.484,2.483,2.484,11
20130501|2013-04-19 12:30,19,2.481,2.481,2.475,2.475,6
20130501|2013-04-19 13:00,19,2.478,2.478,2.471,2.478,7
20130501|2013-04-19 13:30,19,2.477,2.49,2.477,2.488,28
20130501|2013-04-22 08:30,22,2.485,2.485,2.457,2.457,11
20130501|2013-04-22 09:00,22,2.471,2.471,2.471,2.471,5
20130501|2013-04-22 09:30,22,2.47,2.481,2.469,2.481,9
20130501|2013-04-22 10:00,22,2.47,2.472,2.465,2.467,6
20130501|2013-04-22 10:30,22,2.465,2.465,2.462,2.465,5
20130501|2013-04-22 11:00,22,2.464,2.464,2.459,2.46,39
20130501|2013-04-22 11:30,22,2.458,2.458,2.458,2.458,1
20130501|2013-04-22 12:30,22,2.465,2.465,2.465,2.465,7
20130501|2013-04-22 13:00,22,2.465,2.465,2.46,2.46,18
20130501|2013-04-22 13:30,22,2.46,2.462,2.456,2.456,24
20130501|2013-04-23 07:30,23,2.438,2.439,2.438,2.439,10
20130501|2013-04-23 08:30,23,2.435,2.435,2.425,2.425,7
20130501|2013-04-23 09:00,23,2.426,2.428,2.415,2.415,12
20130501|2013-04-23 09:30,23,2.415,2.422,2.415,2.422,3
20130501|2013-04-23 10:00,23,2.432,2.432,2.426,2.426,2
20130501|2013-04-23 10:30,23,2.425,2.425,2.425,2.425,5
20130501|2013-04-23 11:00,23,2.42,2.42,2.42,2.42,14
20130501|2013-04-23 11:30,23,2.421,2.421,2.42,2.42,12
20130501|2013-04-23 12:00,23,2.42,2.421,2.42,2.421,2
20130501|2013-04-23 13:00,23,2.42,2.422,2.42,2.422,17
20130501|2013-04-23 13:30,23,2.425,2.432,2.425,2.429,41
20130501|2013-04-24 08:00,24,2.44,2.44,2.43,2.431,14
20130501|2013-04-24 08:30,24,2.432,2.439,2.432,2.439,7
20130501|2013-04-24 09:00,24,2.439,2.439,2.417,2.417,19
20130501|2013-04-24 09:30,24,2.419,2.419,2.396,2.412,93
20130501|2013-04-24 10:00,24,2.415,2.418,2.415,2.415,15
20130501|2013-04-24 10:30,24,2.41,2.41,2.41,2.41,7
20130501|2013-04-24 11:00,24,2.416,2.43,2.416,2.43,14
20130501|2013-04-24 12:30,24,2.419,2.429,2.419,2.429,32
20130501|2013-04-24 13:00,24,2.427,2.431,2.427,2.431,8
20130501|2013-04-24 13:30,24,2.437,2.437,2.433,2.434,31
20130501|2013-04-25 08:30,25,2.43,2.43,2.43,2.43,7
20130501|2013-04-25 09:00,25,2.425,2.425,2.425,2.425,5
20130501|2013-04-25 09:30,25,2.43,2.44,2.43,2.436,20
20130501|2013-04-25 10:00,25,2.436,2.436,2.436,2.436,2
20130501|2013-04-25 10:30,25,2.44,2.44,2.44,2.44,2
20130501|2013-04-25 11:00,25,2.441,2.441,2.441,2.441,5
20130501|2013-04-25 11:30,25,2.444,2.456,2.439,2.451,30
20130501|2013-04-25 12:00,25,2.44,2.45,2.437,2.45,17
20130501|2013-04-25 12:30,25,2.442,2.451,2.436,2.451,10
20130501|2013-04-25 13:00,25,2.448,2.449,2.448,2.449,2
20130501|2013-04-25 13:30,25,2.45,2.454,2.45,2.454,36
20130501|2013-04-26 10:00,26,2.459,2.465,2.459,2.465,6
20130501|2013-04-26 10:30,26,2.454,2.455,2.446,2.446,8
20130501|2013-04-26 11:00,26,2.442,2.442,2.441,2.441,26
20130501|2013-04-26 11:30,26,2.45,2.45,2.44,2.44,2
20130501|2013-04-26 13:30,26,2.454,2.462,2.454,2.456,25
20130501|2013-04-29 08:30,29,2.505,2.513,2.497,2.501,56
20130501|2013-04-29 09:00,29,2.504,2.51,2.5,2.51,19
20130501|2013-04-29 09:30,29,2.51,2.522,2.51,2.522,7
20130501|2013-04-29 10:00,29,2.54,2.54,2.54,2.54,5
20130501|2013-04-29 10:30,29,2.543,2.547,2.543,2.547,13
20130501|2013-04-29 11:00,29,2.547,2.548,2.54,2.54,10
20130501|2013-04-29 11:30,29,2.548,2.548,2.548,2.548,3
20130501|2013-04-29 12:00,29,2.543,2.551,2.536,2.541,32
20130501|2013-04-29 12:30,29,2.553,2.556,2.545,2.556,23
20130501|2013-04-29 13:00,29,2.559,2.559,2.559,2.559,10
20130501|2013-04-29 13:30,29,2.569,2.572,2.569,2.572,20
20130501|2013-04-30 07:30,30,2.562,2.562,2.562,2.562,1
20130501|2013-04-30 08:30,30,2.57,2.57,2.57,2.57,10
20130501|2013-04-30 09:00,30,2.579,2.579,2.579,2.579,1
20130501|2013-04-30 09:30,30,2.588,2.588,2.588,2.588,1
20130501|2013-04-30 10:00,30,2.584,2.584,2.57,2.57,20
20130501|2013-04-30 10:30,30,2.564,2.564,2.564,2.564,3
20130501|2013-04-30 12:00,30,2.58,2.58,2.58,2.58,5
20130501|2013-04-30 12:30,30,2.58,2.588,2.58,2.586,17
20130501|2013-04-30 13:00,30,2.586,2.586,2.586,2.586,5
20130501|2013-04-30 13:30,30,2.588,2.588,2.576,2.58,20
20130501|2013-05-01 07:30,1,2.564,2.564,2.564,2.564,1
20130501|2013-05-01 09:00,1,2.56,2.56,2.559,2.559,3
20130501|2013-05-01 13:00,1,2.59,2.59,2.59,2.59,11
20130501|2013-05-01 13:30,1,2.594,2.6,2.594,2.6,10
20130501|2013-05-02 09:00,2,2.639,2.639,2.63,2.63,17
20130501|2013-05-02 09:30,2,2.65,2.674,2.647,2.658,23
20130501|2013-05-02 10:00,2,2.67,2.67,2.67,2.67,5
20130501|2013-05-02 10:30,2,2.668,2.674,2.66,2.66,26
20130501|2013-05-02 11:30,2,2.665,2.665,2.665,2.665,5
20130501|2013-05-02 12:00,2,2.669,2.669,2.669,2.669,1
20130501|2013-05-02 12:30,2,2.7,2.7,2.7,2.7,10
20130501|2013-05-02 13:00,2,2.706,2.706,2.706,2.706,15
20130501|2013-05-02 13:30,2,2.72,2.72,2.713,2.713,3
20130501|2013-05-03 08:30,3,2.715,2.715,2.715,2.715,2
20130501|2013-05-03 09:00,3,2.73,2.73,2.726,2.726,3
20130501|2013-05-03 09:30,3,2.726,2.726,2.725,2.725,7
20130501|2013-05-03 10:30,3,2.72,2.72,2.72,2.72,6
20130501|2013-05-03 11:00,3,2.725,2.726,2.725,2.726,15
20130501|2013-05-03 11:30,3,2.703,2.703,2.703,2.703,20
20130601|2012-03-15 09:30,15,2.16,2.16,2.16,2.16,1
20130601|2012-03-15 10:00,15,2.16,2.171,2.16,2.171,3
20130601|2012-03-15 10:30,15,2.16,2.16,2.16,2.16,1
20130601|2012-03-15 13:00,15,2.16,2.16,2.16,2.16,1
20130601|2012-03-26 11:30,26,2.145,2.145,2.145,2.145,1
20130601|2012-04-02 13:00,2,2.085,2.085,2.085,2.085,1
20130601|2012-04-12 09:30,12,2.092,2.092,2.092,2.092,1
20130601|2012-04-12 13:00,12,2.09,2.09,2.09,2.09,1
20130601|2012-04-16 12:00,16,2.06,2.06,2.06,2.06,1
20130601|2012-04-17 13:00,17,2.04,2.04,2.04,2.04,1
20130601|2012-04-24 09:30,24,2.074,2.074,2.074,2.074,1
20130601|2012-04-24 13:00,24,2.058,2.058,2.054,2.054,3
20130601|2012-04-25 11:30,25,2.055,2.055,2.055,2.055,1
20130601|2012-04-25 13:00,25,2.069,2.069,2.069,2.069,1
20130601|2012-04-26 09:30,26,2.062,2.062,2.062,2.062,1
20130601|2012-04-26 12:00,26,2.073,2.073,2.073,2.073,2
20130601|2012-04-26 13:00,26,2.07,2.07,2.07,2.07,2
20130601|2012-04-30 13:00,30,2.073,2.073,2.073,2.073,1
20130601|2012-05-01 10:00,1,2.054,2.054,2.052,2.052,2
20130601|2012-05-02 13:00,2,2.051,2.051,2.051,2.051,1
20130601|2012-05-04 09:30,4,2.021,2.021,2.021,2.021,1
20130601|2012-05-04 11:30,4,2.014,2.014,2.014,2.014,4
20130601|2012-05-07 13:00,7,2.004,2.01,2.004,2.01,2
20130601|2012-05-11 12:00,11,1.944,1.944,1.944,1.944,1
20130601|2012-05-11 13:00,11,1.964,1.964,1.964,1.964,1
20130601|2012-05-15 12:30,15,1.98,1.98,1.98,1.98,1
20130601|2012-05-17 12:00,17,2,2,2,2,1
20130601|2012-05-21 09:30,21,2.035,2.035,2.035,2.035,1
20130601|2012-05-21 10:00,21,2.031,2.031,2.031,2.031,5
20130601|2012-05-21 11:30,21,2.039,2.047,2.039,2.047,6
20130601|2012-05-21 12:30,21,2.045,2.045,2.042,2.042,2
20130601|2012-05-21 13:00,21,2.035,2.035,2.035,2.035,1
20130601|2012-05-22 11:00,22,2.025,2.025,2.025,2.025,1
20130601|2012-05-22 13:00,22,2,2,2,2,1
20130601|2012-05-23 09:30,23,2.007,2.007,2.007,2.007,2
20130601|2012-05-23 10:00,23,1.996,1.996,1.994,1.994,3
20130601|2012-05-23 13:00,23,1.984,1.984,1.984,1.984,1
20130601|2012-05-23 13:30,23,1.987,1.987,1.987,1.987,1
20130601|2012-05-24 12:00,24,1.983,1.983,1.979,1.979,3
20130601|2012-05-24 13:00,24,1.966,1.966,1.966,1.966,1
20130601|2012-05-30 10:00,30,1.979,1.979,1.979,1.979,2
20130601|2012-05-30 12:00,30,1.978,1.978,1.978,1.978,1
20130601|2012-05-30 13:00,30,1.978,1.978,1.978,1.978,4
20130601|2012-05-30 13:30,30,1.977,1.977,1.977,1.977,1
20130601|2012-05-31 10:00,31,1.976,1.976,1.976,1.976,2
20130601|2012-05-31 11:30,31,1.983,1.983,1.983,1.983,1
20130601|2012-05-31 12:30,31,1.99,1.99,1.99,1.99,1
20130601|2012-05-31 13:00,31,1.99,1.99,1.99,1.99,1
20130601|2012-06-01 12:00,1,1.969,1.969,1.969,1.969,1
20130601|2012-06-01 12:30,1,1.97,1.97,1.97,1.97,1
20130601|2012-06-01 13:00,1,1.962,1.962,1.959,1.959,2
20130601|2012-06-03 19:00,4,1.992,1.992,1.992,1.992,1
20130601|2012-06-04 08:30,4,1.993,1.993,1.993,1.993,1
20130601|2012-06-04 09:00,4,1.993,1.993,1.993,1.993,1
20130601|2012-06-04 11:30,4,1.985,1.985,1.985,1.985,5
20130601|2012-06-04 12:30,4,1.99,1.99,1.99,1.99,1
20130601|2012-06-04 13:00,4,1.992,1.992,1.992,1.992,5
20130601|2012-06-05 10:30,5,1.989,1.989,1.987,1.987,2
20130601|2012-06-05 11:30,5,1.985,1.985,1.985,1.985,1
20130601|2012-06-05 12:00,5,1.99,1.99,1.967,1.967,8
20130601|2012-06-05 12:30,5,1.965,1.965,1.965,1.965,1
20130601|2012-06-05 13:00,5,1.961,1.961,1.958,1.958,4
20130601|2012-06-06 13:00,6,1.962,1.962,1.962,1.962,5
20130601|2012-06-11 09:30,11,2.01,2.01,2.01,2.01,1
20130601|2012-06-11 10:00,11,2.015,2.015,2.015,2.015,1
20130601|2012-06-11 11:00,11,2.022,2.022,2.022,2.022,1
20130601|2012-06-13 11:00,13,1.98,1.98,1.973,1.973,4
20130601|2012-06-14 12:30,14,1.974,1.974,1.974,1.974,1
20130601|2012-06-14 13:00,14,1.984,1.984,1.984,1.984,1
20130601|2012-06-15 13:30,15,1.953,1.953,1.949,1.949,13
20130601|2012-06-18 09:30,18,1.995,2.004,1.994,2.004,6
20130601|2012-06-18 10:00,18,2,2,1.996,1.998,9
20130601|2012-06-18 11:00,18,2.012,2.019,2.01,2.019,3
20130601|2012-06-18 11:30,18,2.022,2.025,2.021,2.025,13
20130601|2012-06-18 13:00,18,2.022,2.024,2.019,2.021,21
20130601|2012-06-19 08:30,19,2.078,2.079,2.078,2.079,2
20130601|2012-06-19 11:30,19,2.1,2.1,2.1,2.1,1
20130601|2012-06-19 12:30,19,2.088,2.09,2.087,2.09,3
20130601|2012-06-19 13:00,19,2.089,2.104,2.089,2.104,7
20130601|2012-06-20 09:00,20,2.083,2.083,2.083,2.083,1
20130601|2012-06-20 09:30,20,2.093,2.093,2.082,2.082,4
20130601|2012-06-20 10:00,20,2.076,2.076,2.07,2.07,17
20130601|2012-06-20 11:00,20,2.082,2.083,2.08,2.08,9
20130601|2012-06-20 11:30,20,2.079,2.08,2.079,2.08,5
20130601|2012-06-20 12:00,20,2.08,2.08,2.08,2.08,2
20130601|2012-06-20 13:00,20,2.08,2.103,2.08,2.103,10
20130601|2012-06-21 09:00,21,2.086,2.088,2.086,2.088,2
20130601|2012-06-21 09:30,21,2.092,2.095,2.092,2.095,3
20130601|2012-06-22 08:30,22,2.107,2.107,2.107,2.107,1
20130601|2012-06-22 10:00,22,2.11,2.11,2.11,2.11,1
20130601|2012-06-22 10:30,22,2.106,2.106,2.106,2.106,1
20130601|2012-06-22 12:00,22,2.1,2.1,2.094,2.094,3
20130601|2012-06-22 13:00,22,2.094,2.094,2.08,2.086,8
20130601|2012-06-25 08:00,25,2.16,2.16,2.16,2.16,1
20130601|2012-06-25 08:30,25,2.171,2.176,2.171,2.176,3
20130601|2012-06-25 09:00,25,2.176,2.178,2.176,2.178,2
20130601|2012-06-25 09:30,25,2.178,2.188,2.178,2.188,7
20130601|2012-06-25 10:00,25,2.184,2.184,2.184,2.184,1
20130601|2012-06-25 13:30,25,2.19,2.19,2.19,2.19,1
20130601|2012-06-26 08:30,26,2.226,2.227,2.226,2.227,2
20130601|2012-06-26 09:00,26,2.233,2.246,2.233,2.245,3
20130601|2012-06-26 10:30,26,2.215,2.215,2.215,2.215,1
20130601|2012-06-26 11:00,26,2.219,2.219,2.218,2.218,2
20130601|2012-06-26 11:30,26,2.21,2.21,2.21,2.21,1
20130601|2012-06-26 12:00,26,2.209,2.209,2.209,2.209,1
20130601|2012-06-26 12:30,26,2.209,2.226,2.209,2.226,12
20130601|2012-06-26 13:00,26,2.225,2.225,2.22,2.22,6
20130601|2012-06-26 13:30,26,2.229,2.244,2.229,2.244,20
20130601|2012-06-27 08:00,27,2.31,2.31,2.31,2.31,1
20130601|2012-06-27 08:30,27,2.299,2.299,2.299,2.299,1
20130601|2012-06-27 09:30,27,2.297,2.297,2.295,2.295,2
20130601|2012-06-27 10:30,27,2.29,2.297,2.29,2.297,3
20130601|2012-06-27 11:00,27,2.284,2.284,2.272,2.272,4
20130601|2012-06-27 11:30,27,2.278,2.278,2.278,2.278,1
20130601|2012-06-27 13:30,27,2.267,2.267,2.252,2.261,6
20130601|2012-06-28 09:00,28,2.287,2.287,2.287,2.287,1
20130601|2012-06-28 09:30,28,2.3,2.3,2.297,2.297,2
20130601|2012-06-28 10:30,28,2.282,2.282,2.281,2.281,3
20130601|2012-06-28 11:00,28,2.274,2.274,2.274,2.274,1
20130601|2012-06-28 12:00,28,2.257,2.265,2.257,2.261,4
20130601|2012-06-28 12:30,28,2.249,2.259,2.249,2.259,2
20130601|2012-06-28 13:30,28,2.255,2.255,2.252,2.252,7
20130601|2012-06-29 08:00,29,2.293,2.293,2.293,2.293,1
20130601|2012-06-29 09:00,29,2.265,2.265,2.262,2.262,6
20130601|2012-06-29 10:30,29,2.26,2.26,2.26,2.26,2
20130601|2012-06-29 11:00,29,2.26,2.261,2.24,2.24,10
20130601|2012-06-29 12:30,29,2.246,2.246,2.246,2.246,1
20130601|2012-06-29 13:30,29,2.245,2.245,2.245,2.245,1
20130601|2012-07-02 10:30,2,2.288,2.29,2.288,2.29,2
20130601|2012-07-02 11:00,2,2.292,2.292,2.292,2.292,2
20130601|2012-07-02 12:00,2,2.292,2.292,2.29,2.29,2
20130601|2012-07-02 13:00,2,2.299,2.299,2.299,2.299,1
20130601|2012-07-02 13:30,2,2.291,2.291,2.291,2.291,1
20130601|2012-07-03 09:30,3,2.331,2.331,2.331,2.331,2
20130601|2012-07-03 10:00,3,2.331,2.331,2.328,2.328,14
20130601|2012-07-03 10:30,3,2.33,2.33,2.33,2.33,19
20130601|2012-07-03 11:30,3,2.325,2.331,2.325,2.33,13
20130601|2012-07-05 09:30,5,2.361,2.361,2.361,2.361,1
20130601|2012-07-05 11:30,5,2.384,2.386,2.384,2.386,2
20130601|2012-07-05 12:30,5,2.381,2.381,2.381,2.381,2
20130601|2012-07-05 13:00,5,2.377,2.388,2.377,2.388,13
20130601|2012-07-05 13:30,5,2.396,2.411,2.396,2.411,8
20130601|2012-07-06 08:00,6,2.375,2.375,2.375,2.375,1
20130601|2012-07-06 09:30,6,2.37,2.372,2.367,2.372,3
20130601|2012-07-06 10:00,6,2.368,2.373,2.366,2.37,5
20130601|2012-07-06 10:30,6,2.355,2.359,2.355,2.359,2
20130601|2012-07-06 11:30,6,2.362,2.363,2.36,2.36,4
20130601|2012-07-06 12:30,6,2.356,2.357,2.356,2.356,3
20130601|2012-07-06 13:00,6,2.361,2.361,2.346,2.357,5
20130601|2012-07-06 13:30,6,2.357,2.358,2.347,2.358,7
20130601|2012-07-09 11:00,9,2.458,2.458,2.458,2.458,1
20130601|2012-07-09 11:30,9,2.473,2.473,2.473,2.473,1
20130601|2012-07-09 12:00,9,2.448,2.448,2.448,2.448,1
20130601|2012-07-09 12:30,9,2.457,2.461,2.457,2.461,3
20130601|2012-07-09 13:00,9,2.459,2.459,2.459,2.459,1
20130601|2012-07-09 13:30,9,2.466,2.466,2.466,2.466,1
20130601|2012-07-10 10:00,10,2.438,2.438,2.434,2.434,3
20130601|2012-07-10 10:30,10,2.437,2.437,2.437,2.437,1
20130601|2012-07-10 11:00,10,2.434,2.434,2.434,2.434,2
20130601|2012-07-10 11:30,10,2.433,2.433,2.43,2.43,2
20130601|2012-07-10 12:00,10,2.432,2.435,2.432,2.435,18
20130601|2012-07-10 12:30,10,2.435,2.435,2.435,2.435,4
20130601|2012-07-10 13:30,10,2.432,2.434,2.421,2.421,4
20130601|2012-07-11 09:30,11,2.461,2.461,2.461,2.461,2
20130601|2012-07-11 11:00,11,2.408,2.409,2.398,2.398,14
20130601|2012-07-11 12:00,11,2.379,2.379,2.379,2.379,1
20130601|2012-07-11 12:30,11,2.37,2.37,2.37,2.37,1
20130601|2012-07-11 13:30,11,2.374,2.402,2.374,2.4,12
20130601|2012-07-12 09:30,12,2.44,2.44,2.44,2.44,1
20130601|2012-07-12 10:00,12,2.43,2.43,2.43,2.43,5
20130601|2012-07-12 10:30,12,2.432,2.432,2.432,2.432,1
20130601|2012-07-12 11:00,12,2.44,2.44,2.438,2.438,2
20130601|2012-07-12 11:30,12,2.445,2.445,2.441,2.441,2
20130601|2012-07-12 12:00,12,2.442,2.442,2.44,2.442,7
20130601|2012-07-12 12:30,12,2.455,2.455,2.455,2.455,8
20130601|2012-07-12 13:30,12,2.447,2.447,2.442,2.442,8
20130601|2012-07-13 07:30,13,2.477,2.477,2.477,2.477,1
20130601|2012-07-13 09:00,13,2.475,2.475,2.475,2.475,10
20130601|2012-07-13 10:00,13,2.455,2.458,2.455,2.458,3
20130601|2012-07-13 10:30,13,2.456,2.456,2.456,2.456,1
20130601|2012-07-13 11:00,13,2.447,2.447,2.443,2.443,2
20130601|2012-07-13 11:30,13,2.447,2.447,2.447,2.447,1
20130601|2012-07-13 12:30,13,2.449,2.454,2.449,2.454,3
20130601|2012-07-13 13:30,13,2.456,2.465,2.452,2.465,10
20130601|2012-07-16 09:00,16,2.534,2.536,2.533,2.535,12
20130601|2012-07-16 09:30,16,2.526,2.526,2.526,2.526,1
20130601|2012-07-16 10:30,16,2.524,2.524,2.519,2.519,2
20130601|2012-07-16 11:00,16,2.518,2.518,2.518,2.518,1
20130601|2012-07-16 12:30,16,2.536,2.536,2.532,2.532,2
20130601|2012-07-16 13:00,16,2.532,2.532,2.532,2.532,1
20130601|2012-07-16 13:30,16,2.529,2.529,2.515,2.515,10
20130601|2012-07-17 09:30,17,2.529,2.529,2.52,2.52,7
20130601|2012-07-17 10:30,17,2.541,2.541,2.541,2.541,1
20130601|2012-07-17 11:00,17,2.544,2.544,2.544,2.544,2
20130601|2012-07-17 11:30,17,2.54,2.54,2.531,2.531,2
20130601|2012-07-17 12:00,17,2.54,2.54,2.54,2.54,1
20130601|2012-07-17 12:30,17,2.535,2.535,2.517,2.519,6
20130601|2012-07-17 13:00,17,2.52,2.522,2.52,2.522,3
20130601|2012-07-17 13:30,17,2.523,2.526,2.519,2.526,4
20130601|2012-07-18 08:30,18,2.511,2.511,2.51,2.51,7
20130601|2012-07-18 09:00,18,2.51,2.51,2.51,2.51,8
20130601|2012-07-18 09:30,18,2.51,2.51,2.505,2.505,13
20130601|2012-07-18 11:30,18,2.509,2.509,2.509,2.509,1
20130601|2012-07-18 12:00,18,2.52,2.532,2.52,2.532,7
20130601|2012-07-18 13:30,18,2.524,2.524,2.524,2.524,1
20130601|2012-07-19 07:30,19,2.572,2.572,2.572,2.572,1
20130601|2012-07-19 08:00,19,2.56,2.56,2.555,2.555,6
20130601|2012-07-19 08:30,19,2.548,2.55,2.545,2.545,7
20130601|2012-07-19 11:30,19,2.549,2.549,2.549,2.549,5
20130601|2012-07-19 13:00,19,2.549,2.56,2.549,2.56,6
20130601|2012-07-19 13:30,19,2.558,2.558,2.548,2.548,5
20130601|2012-07-20 07:30,20,2.566,2.566,2.566,2.566,1
20130601|2012-07-20 08:30,20,2.575,2.575,2.575,2.575,1
20130601|2012-07-20 09:30,20,2.565,2.565,2.565,2.565,1
20130601|2012-07-20 10:00,20,2.567,2.567,2.567,2.567,1
20130601|2012-07-20 11:00,20,2.55,2.55,2.55,2.55,6
20130601|2012-07-20 11:30,20,2.555,2.555,2.555,2.555,1
20130601|2012-07-20 13:30,20,2.554,2.554,2.554,2.554,1
20130601|2012-07-23 07:00,23,2.522,2.522,2.522,2.522,1
20130601|2012-07-23 07:30,23,2.524,2.531,2.524,2.531,3
20130601|2012-07-23 09:00,23,2.511,2.511,2.511,2.511,1
20130601|2012-07-23 09:30,23,2.511,2.517,2.511,2.517,5
20130601|2012-07-23 10:00,23,2.517,2.525,2.517,2.525,27
20130601|2012-07-23 11:00,23,2.523,2.524,2.523,2.524,2
20130601|2012-07-23 12:00,23,2.51,2.51,2.504,2.504,2
20130601|2012-07-23 12:30,23,2.507,2.51,2.507,2.51,2
20130601|2012-07-23 13:30,23,2.505,2.513,2.503,2.513,3
20130601|2012-07-24 09:30,24,2.47,2.47,2.467,2.467,2
20130601|2012-07-24 10:00,24,2.464,2.464,2.46,2.46,2
20130601|2012-07-24 10:30,24,2.455,2.455,2.452,2.452,2
20130601|2012-07-24 11:00,24,2.448,2.46,2.438,2.46,6
20130601|2012-07-24 12:30,24,2.465,2.465,2.459,2.459,6
20130601|2012-07-24 13:00,24,2.477,2.486,2.474,2.48,11
20130601|2012-07-24 13:30,24,2.479,2.492,2.479,2.492,51
20130601|2012-07-25 13:00,25,2.487,2.487,2.487,2.487,1
20130601|2012-07-25 13:30,25,2.489,2.495,2.479,2.495,27
20130601|2012-07-26 10:30,26,2.482,2.482,2.482,2.482,1
20130601|2012-07-26 11:00,26,2.48,2.482,2.474,2.474,13
20130601|2012-07-26 11:30,26,2.473,2.475,2.473,2.475,5
20130601|2012-07-26 12:30,26,2.472,2.472,2.47,2.47,3
20130601|2012-07-26 13:00,26,2.476,2.476,2.473,2.473,2
20130601|2012-07-26 13:30,26,2.469,2.485,2.469,2.485,11
20130601|2012-07-27 09:30,27,2.495,2.495,2.495,2.495,1
20130601|2012-07-27 10:30,27,2.49,2.49,2.49,2.49,1
20130601|2012-07-27 11:00,27,2.485,2.485,2.48,2.48,7
20130601|2012-07-27 12:00,27,2.485,2.485,2.485,2.485,7
20130601|2012-07-27 13:30,27,2.484,2.494,2.484,2.494,13
20130601|2012-07-30 09:30,30,2.524,2.525,2.522,2.522,4
20130601|2012-07-30 12:00,30,2.525,2.525,2.525,2.525,5
20130601|2012-07-30 13:30,30,2.527,2.528,2.525,2.525,7
20130601|2012-07-31 11:00,31,2.512,2.512,2.504,2.504,3
20130601|2012-07-31 12:00,31,2.508,2.508,2.5,2.5,14
20130601|2012-07-31 13:30,31,2.504,2.51,2.492,2.508,8
20130601|2012-08-01 09:30,1,2.495,2.496,2.495,2.496,2
20130601|2012-08-01 10:00,1,2.484,2.484,2.481,2.481,2
20130601|2012-08-01 10:30,1,2.478,2.478,2.472,2.472,3
20130601|2012-08-01 11:00,1,2.469,2.469,2.465,2.465,2
20130601|2012-08-01 11:30,1,2.48,2.48,2.47,2.47,8
20130601|2012-08-01 12:00,1,2.466,2.466,2.46,2.46,4
20130601|2012-08-01 13:00,1,2.465,2.466,2.465,2.466,6
20130601|2012-08-01 13:30,1,2.472,2.477,2.463,2.475,34
20130601|2012-08-02 09:30,2,2.436,2.436,2.436,2.436,2
20130601|2012-08-02 10:00,2,2.436,2.436,2.436,2.436,2
20130601|2012-08-02 11:00,2,2.444,2.444,2.439,2.439,4
20130601|2012-08-02 12:00,2,2.435,2.435,2.435,2.435,3
20130601|2012-08-02 13:30,2,2.44,2.446,2.434,2.436,15
20130601|2012-08-03 13:00,3,2.464,2.464,2.464,2.464,1
20130601|2012-08-03 13:30,3,2.455,2.467,2.455,2.467,9
20130601|2012-08-06 09:30,6,2.436,2.436,2.431,2.431,3
20130601|2012-08-06 13:30,6,2.443,2.447,2.443,2.447,4
20130601|2012-08-07 09:30,7,2.43,2.43,2.43,2.43,1
20130601|2012-08-07 13:30,7,2.436,2.451,2.436,2.451,10
20130601|2012-08-08 12:00,8,2.466,2.466,2.466,2.466,1
20130601|2012-08-08 13:30,8,2.451,2.466,2.45,2.46,16
20130601|2012-08-09 12:00,9,2.486,2.488,2.486,2.486,27
20130601|2012-08-09 12:30,9,2.485,2.488,2.485,2.488,17
20130601|2012-08-09 13:00,9,2.489,2.49,2.485,2.489,15
20130601|2012-08-09 13:30,9,2.489,2.495,2.488,2.49,13
20130601|2012-08-10 10:30,10,2.51,2.51,2.51,2.51,1
20130601|2012-08-10 12:30,10,2.498,2.498,2.498,2.498,1
20130601|2012-08-10 13:00,10,2.495,2.502,2.482,2.502,7
20130601|2012-08-10 13:30,10,2.506,2.511,2.506,2.511,10
20130601|2012-08-13 11:00,13,2.495,2.495,2.495,2.495,1
20130601|2012-08-13 13:30,13,2.478,2.487,2.478,2.487,10
20130601|2012-08-14 13:30,14,2.493,2.495,2.493,2.495,2
20130601|2012-08-15 13:30,15,2.526,2.526,2.526,2.526,2
20130601|2012-08-16 13:30,16,2.533,2.54,2.532,2.532,26
20130601|2012-08-20 13:30,20,2.575,2.575,2.575,2.575,2
20130601|2012-08-21 13:30,21,2.62,2.62,2.62,2.62,4
20130601|2012-08-22 12:30,22,2.604,2.604,2.599,2.599,3
20130601|2012-08-22 13:30,22,2.615,2.615,2.615,2.615,12
20130601|2012-08-23 08:30,23,2.61,2.61,2.61,2.61,2
20130601|2012-08-23 10:00,23,2.605,2.605,2.605,2.605,2
20130601|2012-08-23 10:30,23,2.6,2.6,2.592,2.592,3
20130601|2012-08-23 12:00,23,2.588,2.588,2.588,2.588,1
20130601|2012-08-23 12:30,23,2.584,2.584,2.584,2.584,1
20130601|2012-08-23 13:30,23,2.584,2.584,2.584,2.584,2
20130601|2012-08-24 10:30,24,2.574,2.574,2.574,2.574,1
20130601|2012-08-24 13:30,24,2.57,2.57,2.569,2.569,8
20130601|2012-08-27 13:00,27,2.558,2.558,2.558,2.558,2
20130601|2012-08-27 13:30,27,2.569,2.57,2.566,2.566,16
20130601|2012-08-28 12:30,28,2.56,2.56,2.56,2.56,1
20130601|2012-08-28 13:30,28,2.555,2.555,2.554,2.555,7
20130601|2012-08-29 11:00,29,2.566,2.566,2.562,2.562,3
20130601|2012-08-29 11:30,29,2.571,2.571,2.57,2.57,3
20130601|2012-08-29 13:30,29,2.574,2.581,2.574,2.581,19
20130601|2012-08-30 12:00,30,2.581,2.582,2.581,2.582,2
20130601|2012-08-30 12:30,30,2.576,2.576,2.573,2.573,2
20130601|2012-08-30 13:00,30,2.57,2.57,2.57,2.57,1
20130601|2012-08-30 13:30,30,2.568,2.569,2.564,2.569,20
20130601|2012-08-31 10:30,31,2.554,2.554,2.554,2.554,1
20130601|2012-08-31 13:30,31,2.552,2.552,2.552,2.552,2
20130601|2012-09-04 13:30,4,2.569,2.569,2.568,2.568,9
20130601|2012-09-05 10:00,5,2.545,2.545,2.543,2.543,4
20130601|2012-09-05 10:30,5,2.55,2.55,2.55,2.55,5
20130601|2012-09-05 11:00,5,2.55,2.55,2.55,2.55,1
20130601|2012-09-05 11:30,5,2.547,2.547,2.547,2.547,1
20130601|2012-09-05 12:30,5,2.535,2.535,2.535,2.535,6
20130601|2012-09-05 13:30,5,2.541,2.541,2.537,2.537,11
20130601|2012-09-06 13:30,6,2.559,2.56,2.559,2.56,9
20130601|2012-09-07 11:30,7,2.55,2.55,2.55,2.55,1
20130601|2012-09-07 13:30,7,2.553,2.553,2.536,2.547,21
20130601|2012-09-10 10:30,10,2.543,2.543,2.543,2.543,1
20130601|2012-09-10 11:30,10,2.54,2.54,2.54,2.54,1
20130601|2012-09-10 12:00,10,2.537,2.537,2.534,2.534,2
20130601|2012-09-10 12:30,10,2.53,2.53,2.53,2.53,5
20130601|2012-09-10 13:30,10,2.529,2.529,2.516,2.526,19
20130601|2012-09-11 10:00,11,2.524,2.524,2.519,2.519,2
20130601|2012-09-11 10:30,11,2.515,2.515,2.506,2.51,4
20130601|2012-09-11 12:00,11,2.519,2.519,2.514,2.514,3
20130601|2012-09-11 12:30,11,2.511,2.511,2.511,2.511,1
20130601|2012-09-11 13:30,11,2.513,2.518,2.508,2.517,15
20130601|2012-09-12 08:00,12,2.495,2.495,2.495,2.495,1
20130601|2012-09-12 09:00,12,2.507,2.507,2.507,2.507,1
20130601|2012-09-12 09:30,12,2.502,2.502,2.495,2.495,3
20130601|2012-09-12 10:00,12,2.493,2.493,2.488,2.488,2
20130601|2012-09-12 10:30,12,2.483,2.483,2.483,2.483,1
20130601|2012-09-12 12:30,12,2.495,2.495,2.495,2.495,4
20130601|2012-09-12 13:30,12,2.495,2.499,2.488,2.499,45
20130601|2012-09-13 09:30,13,2.489,2.489,2.489,2.489,1
20130601|2012-09-13 11:00,13,2.494,2.494,2.494,2.494,5
20130601|2012-09-13 11:30,13,2.498,2.498,2.498,2.498,5
20130601|2012-09-13 13:30,13,2.499,2.499,2.497,2.497,7
20130601|2012-09-14 08:30,14,2.515,2.518,2.515,2.518,2
20130601|2012-09-14 09:00,14,2.513,2.513,2.511,2.511,4
20130601|2012-09-14 10:00,14,2.515,2.515,2.515,2.515,1
20130601|2012-09-14 11:00,14,2.512,2.512,2.512,2.512,1
20130601|2012-09-14 12:00,14,2.508,2.51,2.503,2.51,8
20130601|2012-09-14 12:30,14,2.505,2.505,2.505,2.505,1
20130601|2012-09-14 13:00,14,2.504,2.504,2.5,2.5,2
20130601|2012-09-14 13:30,14,2.498,2.508,2.495,2.502,20
20130601|2012-09-17 09:30,17,2.452,2.452,2.443,2.448,8
20130601|2012-09-17 10:00,17,2.443,2.443,2.438,2.438,4
20130601|2012-09-17 11:00,17,2.435,2.435,2.435,2.435,1
20130601|2012-09-17 12:30,17,2.438,2.438,2.438,2.438,10
20130601|2012-09-17 13:00,17,2.434,2.434,2.433,2.434,6
20130601|2012-09-17 13:30,17,2.432,2.432,2.386,2.39,113
20130601|2012-09-18 08:00,18,2.401,2.401,2.401,2.401,1
20130601|2012-09-18 09:30,18,2.406,2.406,2.402,2.405,3
20130601|2012-09-18 11:00,18,2.401,2.401,2.401,2.401,1
20130601|2012-09-18 11:30,18,2.398,2.398,2.38,2.38,4
20130601|2012-09-18 12:00,18,2.385,2.385,2.381,2.381,2
20130601|2012-09-18 12:30,18,2.378,2.378,2.378,2.378,1
20130601|2012-09-18 13:00,18,2.384,2.384,2.384,2.384,1
20130601|2012-09-18 13:30,18,2.382,2.382,2.364,2.376,75
20130601|2012-09-19 12:00,19,2.379,2.379,2.378,2.378,2
20130601|2012-09-19 13:30,19,2.375,2.381,2.375,2.381,27
20130601|2012-09-20 08:30,20,2.368,2.368,2.368,2.368,5
20130601|2012-09-20 11:30,20,2.347,2.347,2.347,2.347,1
20130601|2012-09-20 12:00,20,2.345,2.345,2.343,2.343,2
20130601|2012-09-20 12:30,20,2.35,2.35,2.35,2.35,2
20130601|2012-09-20 13:00,20,2.355,2.355,2.355,2.355,1
20130601|2012-09-20 13:30,20,2.36,2.362,2.347,2.347,25
20130601|2012-09-21 09:30,21,2.372,2.372,2.37,2.37,6
20130601|2012-09-21 10:00,21,2.36,2.36,2.36,2.36,2
20130601|2012-09-21 13:00,21,2.358,2.358,2.358,2.358,10
20130601|2012-09-21 13:30,21,2.361,2.362,2.353,2.362,44
20130601|2012-09-24 09:30,24,2.346,2.346,2.346,2.346,1
20130601|2012-09-24 10:00,24,2.34,2.34,2.34,2.34,1
20130601|2012-09-24 11:30,24,2.343,2.343,2.343,2.343,1
20130601|2012-09-24 12:30,24,2.35,2.35,2.35,2.35,1
20130601|2012-09-24 13:30,24,2.339,2.342,2.336,2.34,24
20130601|2012-09-25 10:00,25,2.335,2.335,2.335,2.335,1
20130601|2012-09-25 12:30,25,2.333,2.333,2.331,2.331,2
20130601|2012-09-25 13:30,25,2.342,2.352,2.34,2.352,30
20130601|2012-09-26 09:00,26,2.323,2.323,2.32,2.32,2
20130601|2012-09-26 09:30,26,2.32,2.32,2.31,2.31,3
20130601|2012-09-26 10:30,26,2.31,2.31,2.302,2.302,11
20130601|2012-09-26 13:30,26,2.3,2.307,2.299,2.307,16
20130601|2012-09-27 09:30,27,2.299,2.299,2.299,2.299,1
20130601|2012-09-27 10:00,27,2.297,2.297,2.29,2.29,18
20130601|2012-09-27 10:30,27,2.288,2.288,2.288,2.288,1
20130601|2012-09-27 11:00,27,2.288,2.288,2.286,2.286,6
20130601|2012-09-27 12:00,27,2.285,2.285,2.285,2.285,3
20130601|2012-09-27 12:30,27,2.288,2.288,2.288,2.288,1
20130601|2012-09-27 13:30,27,2.291,2.297,2.291,2.297,18
20130601|2012-09-28 07:30,28,2.305,2.305,2.305,2.305,1
20130601|2012-09-28 08:00,28,2.385,2.385,2.385,2.385,1
20130601|2012-09-28 08:30,28,2.364,2.364,2.364,2.364,1
20130601|2012-09-28 10:00,28,2.384,2.385,2.384,2.385,9
20130601|2012-09-28 13:30,28,2.395,2.395,2.393,2.393,28
20130601|2012-10-01 08:00,1,2.399,2.399,2.399,2.399,1
20130601|2012-10-01 09:00,1,2.409,2.409,2.409,2.409,1
20130601|2012-10-01 10:30,1,2.397,2.397,2.394,2.394,2
20130601|2012-10-01 11:00,1,2.399,2.399,2.399,2.399,1
20130601|2012-10-01 12:30,1,2.399,2.401,2.393,2.401,12
20130601|2012-10-02 10:30,2,2.395,2.395,2.395,2.395,5
20130601|2012-10-02 11:00,2,2.393,2.393,2.393,2.393,5
20130601|2012-10-02 11:30,2,2.386,2.386,2.386,2.386,1
20130601|2012-10-02 12:00,2,2.386,2.386,2.385,2.385,4
20130601|2012-10-02 13:00,2,2.386,2.39,2.384,2.39,8
20130601|2012-10-02 13:30,2,2.39,2.395,2.39,2.394,42
20130601|2012-10-03 10:30,3,2.397,2.397,2.397,2.397,1
20130601|2012-10-03 11:00,3,2.393,2.401,2.391,2.396,10
20130601|2012-10-03 11:30,3,2.396,2.399,2.396,2.399,6
20130601|2012-10-03 12:00,3,2.399,2.399,2.396,2.396,7
20130601|2012-10-03 12:30,3,2.4,2.404,2.4,2.404,9
20130601|2012-10-03 13:00,3,2.416,2.416,2.412,2.414,7
20130601|2012-10-03 13:30,3,2.408,2.41,2.408,2.41,13
20130601|2012-10-04 09:00,4,2.439,2.439,2.439,2.439,1
20130601|2012-10-04 09:30,4,2.432,2.432,2.432,2.432,1
20130601|2012-10-04 10:00,4,2.422,2.422,2.422,2.422,1
20130601|2012-10-04 11:30,4,2.43,2.43,2.427,2.427,2
20130601|2012-10-04 13:00,4,2.426,2.426,2.426,2.426,5
20130601|2012-10-04 13:30,4,2.415,2.425,2.414,2.414,11
20130601|2012-10-05 10:00,5,2.407,2.407,2.407,2.407,1
20130601|2012-10-05 10:30,5,2.405,2.415,2.405,2.415,4
20130601|2012-10-05 11:30,5,2.411,2.411,2.407,2.407,4
20130601|2012-10-05 13:30,5,2.409,2.415,2.401,2.401,25
20130601|2012-10-08 11:30,8,2.4,2.4,2.4,2.4,3
20130601|2012-10-08 12:30,8,2.399,2.399,2.395,2.395,2
20130601|2012-10-08 13:30,8,2.399,2.406,2.399,2.406,18
20130601|2012-10-09 09:30,9,2.416,2.416,2.416,2.416,1
20130601|2012-10-09 10:00,9,2.408,2.408,2.408,2.408,1
20130601|2012-10-09 11:30,9,2.413,2.413,2.413,2.413,2
20130601|2012-10-09 13:30,9,2.415,2.424,2.414,2.424,15
20130601|2012-10-10 09:30,10,2.431,2.431,2.409,2.409,2
20130601|2012-10-10 10:00,10,2.416,2.416,2.409,2.409,9
20130601|2012-10-10 10:30,10,2.409,2.409,2.402,2.402,7
20130601|2012-10-10 13:00,10,2.407,2.407,2.407,2.407,1
20130601|2012-10-10 13:30,10,2.416,2.418,2.413,2.418,24
20130601|2012-10-11 08:00,11,2.469,2.469,2.469,2.469,1
20130601|2012-10-11 08:30,11,2.459,2.459,2.459,2.459,1
20130601|2012-10-11 09:30,11,2.472,2.472,2.471,2.471,2
20130601|2012-10-11 10:00,11,2.474,2.475,2.474,2.474,10
20130601|2012-10-11 10:30,11,2.477,2.477,2.467,2.469,15
20130601|2012-10-11 11:00,11,2.466,2.467,2.464,2.464,5
20130601|2012-10-11 12:30,11,2.47,2.472,2.47,2.471,4
20130601|2012-10-11 13:30,11,2.461,2.47,2.461,2.469,11
20130601|2012-10-12 10:00,12,2.448,2.452,2.444,2.452,6
20130601|2012-10-12 10:30,12,2.442,2.442,2.442,2.442,1
20130601|2012-10-12 11:00,12,2.442,2.442,2.432,2.432,3
20130601|2012-10-12 11:30,12,2.44,2.44,2.44,2.44,1
20130601|2012-10-12 13:30,12,2.44,2.445,2.436,2.445,32
20130601|2012-10-15 09:00,15,2.425,2.425,2.425,2.425,1
20130601|2012-10-15 09:30,15,2.422,2.422,2.422,2.422,1
20130601|2012-10-15 10:30,15,2.418,2.418,2.418,2.418,2
20130601|2012-10-15 12:00,15,2.413,2.413,2.405,2.405,6
20130601|2012-10-15 12:30,15,2.404,2.414,2.399,2.414,5
20130601|2012-10-15 13:30,15,2.41,2.41,2.397,2.405,34
20130601|2012-10-16 09:30,16,2.409,2.41,2.395,2.41,8
20130601|2012-10-16 10:00,16,2.405,2.405,2.405,2.405,1
20130601|2012-10-16 10:30,16,2.4,2.4,2.396,2.399,5
20130601|2012-10-16 13:00,16,2.4,2.4,2.4,2.4,1
20130601|2012-10-16 13:30,16,2.402,2.409,2.384,2.388,123
20130601|2012-10-17 09:00,17,2.398,2.398,2.398,2.398,1
20130601|2012-10-17 10:00,17,2.393,2.393,2.389,2.389,3
20130601|2012-10-17 10:30,17,2.395,2.395,2.392,2.392,2
20130601|2012-10-17 11:30,17,2.394,2.394,2.394,2.394,1
20130601|2012-10-17 13:00,17,2.403,2.403,2.395,2.395,2
20130601|2012-10-17 13:30,17,2.401,2.402,2.397,2.401,13
20130601|2012-10-18 09:00,18,2.4,2.406,2.4,2.406,2
20130601|2012-10-18 09:30,18,2.41,2.41,2.409,2.409,4
20130601|2012-10-18 10:00,18,2.41,2.41,2.407,2.407,3
20130601|2012-10-18 10:30,18,2.406,2.406,2.406,2.406,1
20130601|2012-10-18 11:00,18,2.41,2.411,2.41,2.411,11
20130601|2012-10-18 11:30,18,2.418,2.42,2.411,2.411,7
20130601|2012-10-18 12:00,18,2.42,2.42,2.42,2.42,1
20130601|2012-10-18 13:30,18,2.413,2.425,2.411,2.425,18
20130601|2012-10-19 09:30,19,2.417,2.42,2.417,2.42,14
20130601|2012-10-19 10:00,19,2.419,2.425,2.419,2.42,35
20130601|2012-10-19 10:30,19,2.421,2.421,2.416,2.416,8
20130601|2012-10-19 11:00,19,2.414,2.414,2.406,2.406,17
20130601|2012-10-19 11:30,19,2.42,2.42,2.42,2.42,1
20130601|2012-10-19 12:00,19,2.411,2.411,2.411,2.411,2
20130601|2012-10-19 12:30,19,2.41,2.41,2.41,2.41,1
20130601|2012-10-19 13:00,19,2.417,2.42,2.417,2.42,5
20130601|2012-10-19 13:30,19,2.414,2.42,2.408,2.417,14
20130601|2012-10-22 08:30,22,2.423,2.423,2.423,2.423,2
20130601|2012-10-22 09:00,22,2.413,2.413,2.413,2.413,1
20130601|2012-10-22 09:30,22,2.414,2.414,2.407,2.407,2
20130601|2012-10-22 11:30,22,2.417,2.417,2.417,2.417,2
20130601|2012-10-22 12:30,22,2.417,2.418,2.417,2.418,5
20130601|2012-10-22 13:30,22,2.411,2.421,2.411,2.421,5
20130601|2012-10-23 11:00,23,2.4,2.4,2.4,2.4,1
20130601|2012-10-23 11:30,23,2.4,2.4,2.4,2.4,5
20130601|2012-10-23 13:30,23,2.409,2.409,2.401,2.406,10
20130601|2012-10-24 09:30,24,2.41,2.41,2.41,2.41,17
20130601|2012-10-24 10:00,24,2.406,2.406,2.399,2.399,24
20130601|2012-10-24 10:30,24,2.395,2.395,2.395,2.395,1
20130601|2012-10-24 11:00,24,2.396,2.396,2.396,2.396,1
20130601|2012-10-24 11:30,24,2.395,2.395,2.39,2.39,33
20130601|2012-10-24 12:30,24,2.39,2.396,2.385,2.391,26
20130601|2012-10-24 13:00,24,2.397,2.398,2.393,2.393,6
20130601|2012-10-24 13:30,24,2.393,2.404,2.391,2.399,19
20130601|2012-10-25 08:30,25,2.394,2.394,2.386,2.386,5
20130601|2012-10-25 09:00,25,2.389,2.389,2.389,2.389,1
20130601|2012-10-25 09:30,25,2.386,2.386,2.386,2.386,2
20130601|2012-10-25 10:00,25,2.383,2.383,2.381,2.381,5
20130601|2012-10-25 11:30,25,2.376,2.376,2.375,2.375,4
20130601|2012-10-25 12:00,25,2.375,2.375,2.375,2.375,6
20130601|2012-10-25 12:30,25,2.374,2.374,2.374,2.374,14
20130601|2012-10-25 13:30,25,2.376,2.38,2.365,2.377,41
20130601|2012-10-26 09:30,26,2.372,2.372,2.365,2.365,3
20130601|2012-10-26 10:00,26,2.375,2.375,2.366,2.366,8
20130601|2012-10-26 11:30,26,2.371,2.371,2.371,2.371,5
20130601|2012-10-26 12:00,26,2.374,2.374,2.367,2.367,4
20130601|2012-10-26 12:30,26,2.373,2.373,2.369,2.369,3
20130601|2012-10-26 13:30,26,2.372,2.381,2.372,2.381,27
20130601|2012-10-29 09:30,29,2.38,2.38,2.38,2.38,1
20130601|2012-10-29 11:00,29,2.371,2.371,2.371,2.371,1
20130601|2012-10-29 12:30,29,2.381,2.382,2.381,2.382,2
20130601|2012-10-29 13:00,29,2.379,2.379,2.379,2.379,1
20130601|2012-10-29 13:30,29,2.381,2.39,2.377,2.39,25
20130601|2012-10-30 10:30,30,2.397,2.397,2.397,2.397,1
20130601|2012-10-30 12:00,30,2.398,2.398,2.395,2.395,3
20130601|2012-10-30 13:00,30,2.4,2.405,2.4,2.405,15
20130601|2012-10-30 13:30,30,2.4,2.407,2.394,2.403,120
20130601|2012-10-31 10:00,31,2.417,2.417,2.412,2.412,7
20130601|2012-10-31 10:30,31,2.421,2.421,2.421,2.421,1
20130601|2012-10-31 12:30,31,2.416,2.416,2.416,2.416,1
20130601|2012-10-31 13:30,31,2.417,2.424,2.417,2.418,17
20130601|2012-11-01 10:30,1,2.423,2.423,2.423,2.423,1
20130601|2012-11-01 11:30,1,2.425,2.425,2.425,2.425,2
20130601|2012-11-01 12:30,1,2.417,2.418,2.417,2.417,4
20130601|2012-11-01 13:00,1,2.414,2.414,2.414,2.414,2
20130601|2012-11-01 13:30,1,2.414,2.42,2.406,2.407,95
20130601|2012-11-02 10:00,2,2.393,2.393,2.393,2.393,3
20130601|2012-11-02 10:30,2,2.395,2.397,2.395,2.395,5
20130601|2012-11-02 11:00,2,2.396,2.396,2.393,2.393,7
20130601|2012-11-02 11:30,2,2.393,2.393,2.393,2.393,2
20130601|2012-11-02 12:30,2,2.391,2.391,2.391,2.391,3
20130601|2012-11-02 13:00,2,2.39,2.393,2.386,2.39,8
20130601|2012-11-02 13:30,2,2.39,2.39,2.385,2.389,41
20130601|2012-11-05 10:00,5,2.39,2.39,2.39,2.39,1
20130601|2012-11-05 10:30,5,2.378,2.378,2.378,2.378,1
20130601|2012-11-05 11:30,5,2.371,2.371,2.366,2.366,3
20130601|2012-11-05 12:30,5,2.372,2.372,2.372,2.372,2
20130601|2012-11-05 13:30,5,2.369,2.37,2.369,2.37,3
20130601|2012-11-06 13:00,6,2.385,2.387,2.385,2.387,3
20130601|2012-11-06 13:30,6,2.383,2.384,2.383,2.383,13
20130601|2012-11-07 09:00,7,2.371,2.371,2.371,2.371,1
20130601|2012-11-07 09:30,7,2.393,2.393,2.393,2.393,2
20130601|2012-11-07 10:00,7,2.385,2.385,2.385,2.385,2
20130601|2012-11-07 11:30,7,2.382,2.382,2.382,2.382,2
20130601|2012-11-07 13:00,7,2.381,2.381,2.378,2.378,3
20130601|2012-11-07 13:30,7,2.379,2.381,2.379,2.381,15
20130601|2012-11-08 11:00,8,2.384,2.384,2.383,2.383,6
20130601|2012-11-08 12:30,8,2.392,2.394,2.392,2.394,2
20130601|2012-11-08 13:30,8,2.395,2.395,2.391,2.392,6
20130601|2012-11-09 09:30,9,2.387,2.403,2.387,2.401,9
20130601|2012-11-09 10:30,9,2.404,2.404,2.403,2.403,4
20130601|2012-11-09 11:00,9,2.4,2.4,2.393,2.393,20
20130601|2012-11-09 12:00,9,2.391,2.391,2.389,2.389,3
20130601|2012-11-09 12:30,9,2.398,2.398,2.398,2.398,3
20130601|2012-11-09 13:00,9,2.396,2.396,2.395,2.395,2
20130601|2012-11-09 13:30,9,2.399,2.4,2.394,2.397,15
20130601|2012-11-12 09:30,12,2.37,2.37,2.37,2.37,1
20130601|2012-11-12 10:00,12,2.37,2.37,2.37,2.37,5
20130601|2012-11-12 10:30,12,2.359,2.359,2.344,2.344,8
20130601|2012-11-12 11:00,12,2.358,2.358,2.353,2.354,4
20130601|2012-11-12 13:30,12,2.355,2.355,2.355,2.355,2
20130601|2012-11-13 09:30,13,2.345,2.345,2.341,2.341,4
20130601|2012-11-13 10:30,13,2.343,2.343,2.343,2.343,1
20130601|2012-11-13 11:00,13,2.339,2.339,2.339,2.339,1
20130601|2012-11-13 12:30,13,2.34,2.355,2.34,2.355,3
20130601|2012-11-13 13:00,13,2.35,2.35,2.35,2.35,1
20130601|2012-11-13 13:30,13,2.36,2.364,2.357,2.363,29
20130601|2012-11-14 08:30,14,2.357,2.357,2.357,2.357,1
20130601|2012-11-14 10:00,14,2.347,2.351,2.346,2.35,4
20130601|2012-11-14 11:00,14,2.363,2.363,2.363,2.363,1
20130601|2012-11-14 11:30,14,2.35,2.35,2.35,2.35,1
20130601|2012-11-14 13:00,14,2.36,2.36,2.36,2.36,2
20130601|2012-11-14 13:30,14,2.361,2.362,2.359,2.36,10
20130601|2012-11-15 10:00,15,2.35,2.35,2.349,2.349,10
20130601|2012-11-15 10:30,15,2.349,2.349,2.349,2.349,2
20130601|2012-11-15 11:30,15,2.349,2.349,2.349,2.349,8
20130601|2012-11-15 13:30,15,2.347,2.349,2.347,2.349,13
20130601|2012-11-16 09:30,16,2.343,2.343,2.343,2.343,1
20130601|2012-11-16 13:30,16,2.361,2.361,2.351,2.351,14
20130601|2012-11-19 12:30,19,2.37,2.37,2.365,2.365,2
20130601|2012-11-19 13:30,19,2.38,2.382,2.37,2.382,19
20130601|2012-11-20 13:00,20,2.375,2.375,2.375,2.375,1
20130601|2012-11-20 13:30,20,2.389,2.396,2.385,2.396,19
20130601|2012-11-21 09:30,21,2.383,2.383,2.383,2.383,1
20130601|2012-11-21 12:00,21,2.38,2.38,2.373,2.373,9
20130601|2012-11-21 12:30,21,2.375,2.375,2.375,2.375,3
20130601|2012-11-21 13:00,21,2.374,2.374,2.374,2.374,1
20130601|2012-11-21 13:30,21,2.388,2.392,2.382,2.392,29
20130601|2012-11-23 11:30,23,2.394,2.418,2.394,2.413,21
20130601|2012-11-26 09:30,26,2.416,2.416,2.411,2.411,2
20130601|2012-11-26 11:30,26,2.413,2.413,2.413,2.413,1
20130601|2012-11-26 13:30,26,2.419,2.419,2.411,2.415,8
20130601|2012-11-27 09:00,27,2.418,2.418,2.41,2.41,3
20130601|2012-11-27 10:00,27,2.412,2.412,2.412,2.412,1
20130601|2012-11-27 13:00,27,2.422,2.427,2.417,2.427,3
20130601|2012-11-27 13:30,27,2.419,2.438,2.419,2.438,18
20130601|2012-11-28 09:30,28,2.431,2.435,2.431,2.435,4
20130601|2012-11-28 12:30,28,2.436,2.441,2.436,2.441,3
20130601|2012-11-28 13:00,28,2.43,2.43,2.43,2.43,1
20130601|2012-11-28 13:30,28,2.43,2.44,2.43,2.44,23
20130601|2012-11-29 06:30,29,2.439,2.439,2.439,2.439,3
20130601|2012-11-29 09:00,29,2.426,2.426,2.418,2.418,2
20130601|2012-11-29 11:30,29,2.42,2.42,2.42,2.42,1
20130601|2012-11-29 12:30,29,2.42,2.42,2.42,2.42,3
20130601|2012-11-29 13:00,29,2.421,2.421,2.418,2.418,2
20130601|2012-11-29 13:30,29,2.422,2.427,2.418,2.418,21
20130601|2012-11-30 10:30,30,2.395,2.4,2.389,2.4,10
20130601|2012-11-30 12:30,30,2.394,2.4,2.391,2.4,3
20130601|2012-11-30 13:00,30,2.4,2.4,2.4,2.4,1
20130601|2012-11-30 13:30,30,2.391,2.399,2.386,2.386,17
20130601|2012-12-03 10:30,3,2.405,2.405,2.405,2.405,20
20130601|2012-12-03 11:30,3,2.385,2.385,2.384,2.384,9
20130601|2012-12-03 12:00,3,2.384,2.384,2.38,2.38,3
20130601|2012-12-03 13:00,3,2.396,2.396,2.396,2.396,2
20130601|2012-12-03 13:30,3,2.397,2.401,2.388,2.401,12
20130601|2012-12-03 14:00,3,2.394,2.394,2.394,2.394,1
20130601|2012-12-04 09:30,4,2.386,2.386,2.386,2.386,2
20130601|2012-12-04 10:30,4,2.386,2.386,2.386,2.386,4
20130601|2012-12-04 12:00,4,2.381,2.385,2.381,2.385,24
20130601|2012-12-04 12:30,4,2.385,2.385,2.385,2.385,15
20130601|2012-12-04 13:00,4,2.376,2.376,2.376,2.376,2
20130601|2012-12-04 13:30,4,2.385,2.39,2.385,2.39,23
20130601|2012-12-05 09:30,5,2.39,2.39,2.39,2.39,12
20130601|2012-12-05 10:00,5,2.386,2.386,2.386,2.386,3
20130601|2012-12-05 12:00,5,2.393,2.393,2.393,2.393,10
20130601|2012-12-05 13:30,5,2.397,2.403,2.392,2.392,9
20130601|2012-12-06 13:30,6,2.385,2.387,2.382,2.382,42
20130601|2012-12-07 09:30,7,2.377,2.377,2.364,2.364,5
20130601|2012-12-07 10:00,7,2.362,2.362,2.355,2.355,2
20130601|2012-12-07 11:30,7,2.358,2.358,2.353,2.353,5
20130601|2012-12-07 13:00,7,2.36,2.36,2.36,2.36,1
20130601|2012-12-07 13:30,7,2.354,2.36,2.348,2.36,40
20130601|2012-12-10 10:00,10,2.321,2.321,2.321,2.321,1
20130601|2012-12-10 10:30,10,2.335,2.337,2.325,2.335,13
20130601|2012-12-10 11:00,10,2.333,2.333,2.333,2.333,5
20130601|2012-12-10 11:30,10,2.324,2.324,2.324,2.324,1
20130601|2012-12-10 13:00,10,2.326,2.326,2.326,2.326,2
20130601|2012-12-10 13:30,10,2.328,2.338,2.328,2.328,26
20130601|2012-12-11 07:30,11,2.316,2.316,2.316,2.316,1
20130601|2012-12-11 08:00,11,2.312,2.312,2.312,2.312,1
20130601|2012-12-11 08:30,11,2.313,2.313,2.313,2.313,1
20130601|2012-12-11 09:00,11,2.325,2.327,2.325,2.327,6
20130601|2012-12-11 09:30,11,2.326,2.326,2.326,2.326,1
20130601|2012-12-11 10:00,11,2.328,2.328,2.327,2.327,2
20130601|2012-12-11 11:30,11,2.321,2.321,2.321,2.321,14
20130601|2012-12-11 12:30,11,2.317,2.317,2.317,2.317,1
20130601|2012-12-11 13:00,11,2.32,2.32,2.32,2.32,1
20130601|2012-12-11 13:30,11,2.326,2.327,2.323,2.323,20
20130601|2012-12-12 09:30,12,2.315,2.315,2.315,2.315,2
20130601|2012-12-12 11:00,12,2.316,2.316,2.316,2.316,3
20130601|2012-12-12 11:30,12,2.311,2.311,2.311,2.311,1
20130601|2012-12-12 12:30,12,2.31,2.311,2.31,2.311,2
20130601|2012-12-12 13:30,12,2.316,2.32,2.316,2.316,7
20130601|2012-12-13 09:00,13,2.303,2.303,2.303,2.303,1
20130601|2012-12-13 12:30,13,2.29,2.29,2.29,2.29,1
20130601|2012-12-13 13:30,13,2.289,2.295,2.289,2.29,6
20130601|2012-12-14 08:30,14,2.291,2.292,2.288,2.292,13
20130601|2012-12-14 09:00,14,2.287,2.29,2.287,2.29,4
20130601|2012-12-14 10:00,14,2.287,2.287,2.287,2.287,1
20130601|2012-12-14 11:00,14,2.286,2.286,2.286,2.286,1
20130601|2012-12-14 12:30,14,2.301,2.301,2.301,2.301,2
20130601|2012-12-14 13:00,14,2.295,2.3,2.295,2.3,2
20130601|2012-12-14 13:30,14,2.297,2.3,2.297,2.297,8
20130601|2012-12-17 10:30,17,2.27,2.27,2.27,2.27,2
20130601|2012-12-17 11:00,17,2.271,2.271,2.271,2.271,2
20130601|2012-12-17 11:30,17,2.277,2.277,2.277,2.277,2
20130601|2012-12-17 12:00,17,2.277,2.28,2.276,2.279,5
20130601|2012-12-17 12:30,17,2.277,2.28,2.277,2.277,9
20130601|2012-12-17 13:00,17,2.278,2.278,2.278,2.278,2
20130601|2012-12-17 13:30,17,2.286,2.291,2.283,2.285,20
20130601|2012-12-18 08:30,18,2.257,2.257,2.257,2.257,1
20130601|2012-12-18 09:00,18,2.264,2.27,2.264,2.27,10
20130601|2012-12-18 09:30,18,2.266,2.276,2.265,2.272,14
20130601|2012-12-18 10:30,18,2.276,2.276,2.276,2.276,1
20130601|2012-12-18 11:00,18,2.279,2.279,2.279,2.279,3
20130601|2012-12-18 12:00,18,2.272,2.276,2.272,2.276,4
20130601|2012-12-18 13:00,18,2.272,2.272,2.272,2.272,1
20130601|2012-12-18 13:30,18,2.272,2.28,2.272,2.276,20
20130601|2012-12-19 09:00,19,2.28,2.28,2.28,2.28,8
20130601|2012-12-19 09:30,19,2.262,2.262,2.262,2.262,1
20130601|2012-12-19 10:00,19,2.271,2.272,2.262,2.263,21
20130601|2012-12-19 10:30,19,2.26,2.26,2.251,2.255,14
20130601|2012-12-19 11:00,19,2.25,2.251,2.25,2.251,6
20130601|2012-12-19 11:30,19,2.251,2.253,2.25,2.25,27
20130601|2012-12-19 12:00,19,2.25,2.25,2.235,2.235,9
20130601|2012-12-19 13:00,19,2.249,2.25,2.249,2.25,4
20130601|2012-12-19 13:30,19,2.248,2.248,2.235,2.235,7
20130601|2012-12-20 08:30,20,2.209,2.209,2.209,2.209,2
20130601|2012-12-20 10:00,20,2.226,2.226,2.223,2.223,2
20130601|2012-12-20 10:30,20,2.22,2.22,2.22,2.22,1
20130601|2012-12-20 11:00,20,2.232,2.232,2.226,2.226,6
20130601|2012-12-20 13:30,20,2.233,2.235,2.233,2.233,4
20130601|2012-12-21 13:00,21,2.239,2.239,2.239,2.239,1
20130601|2012-12-21 13:30,21,2.244,2.245,2.244,2.244,6
20130601|2012-12-24 11:30,24,2.242,2.244,2.242,2.244,6
20130601|2012-12-26 10:00,26,2.231,2.231,2.231,2.231,1
20130601|2012-12-26 10:30,26,2.224,2.224,2.224,2.224,1
20130601|2012-12-26 12:00,26,2.22,2.22,2.22,2.22,2
20130601|2012-12-26 13:30,26,2.22,2.22,2.22,2.22,1
20130601|2012-12-27 09:00,27,2.22,2.22,2.215,2.215,10
20130601|2012-12-27 09:30,27,2.22,2.22,2.22,2.22,18
20130601|2012-12-27 12:00,27,2.22,2.22,2.22,2.22,1
20130601|2012-12-27 13:00,27,2.212,2.212,2.212,2.212,1
20130601|2012-12-27 13:30,27,2.219,2.219,2.212,2.212,6
20130601|2012-12-28 09:00,28,2.211,2.211,2.211,2.211,1
20130601|2012-12-28 10:30,28,2.207,2.207,2.207,2.207,5
20130601|2012-12-28 11:30,28,2.205,2.205,2.205,2.205,1
20130601|2012-12-28 13:30,28,2.209,2.21,2.209,2.21,6
20130601|2012-12-31 13:30,31,2.214,2.214,2.214,2.214,5
20130601|2013-01-02 09:30,2,2.222,2.222,2.22,2.22,3
20130601|2013-01-02 10:00,2,2.216,2.216,2.216,2.216,7
20130601|2013-01-02 10:30,2,2.216,2.216,2.211,2.211,5
20130601|2013-01-02 11:00,2,2.204,2.204,2.204,2.204,1
20130601|2013-01-02 12:30,2,2.2,2.202,2.2,2.202,2
20130601|2013-01-02 13:30,2,2.202,2.202,2.202,2.202,3
20130601|2013-01-03 09:30,3,2.204,2.204,2.199,2.199,11
20130601|2013-01-03 13:30,3,2.204,2.204,2.202,2.202,5
20130601|2013-01-04 11:00,4,2.195,2.195,2.195,2.195,10
20130601|2013-01-04 11:30,4,2.19,2.19,2.186,2.186,9
20130601|2013-01-04 13:30,4,2.187,2.187,2.187,2.187,1
20130601|2013-01-07 10:30,7,2.196,2.196,2.196,2.196,1
20130601|2013-01-07 11:00,7,2.196,2.196,2.193,2.193,2
20130601|2013-01-07 12:00,7,2.2,2.2,2.199,2.199,2
20130601|2013-01-07 12:30,7,2.203,2.203,2.203,2.203,1
20130601|2013-01-07 13:00,7,2.2,2.2,2.2,2.2,1
20130601|2013-01-07 13:30,7,2.205,2.212,2.205,2.207,5
20130601|2013-01-08 11:00,8,2.23,2.23,2.23,2.23,1
20130601|2013-01-08 11:30,8,2.23,2.23,2.23,2.23,6
20130601|2013-01-08 12:30,8,2.23,2.23,2.23,2.23,16
20130601|2013-01-08 13:00,8,2.23,2.23,2.23,2.23,9
20130601|2013-01-08 13:30,8,2.23,2.23,2.225,2.225,18
20130601|2013-01-09 09:00,9,2.244,2.244,2.244,2.244,1
20130601|2013-01-09 09:30,9,2.236,2.24,2.235,2.24,7
20130601|2013-01-09 10:30,9,2.247,2.247,2.247,2.247,1
20130601|2013-01-09 11:00,9,2.25,2.25,2.25,2.25,6
20130601|2013-01-09 12:00,9,2.246,2.246,2.246,2.246,5
20130601|2013-01-10 09:00,10,2.265,2.265,2.265,2.265,1
20130601|2013-01-10 10:30,10,2.265,2.265,2.265,2.265,5
20130601|2013-01-10 12:00,10,2.268,2.268,2.265,2.265,18
20130601|2013-01-10 12:30,10,2.268,2.27,2.268,2.27,13
20130601|2013-01-10 13:00,10,2.275,2.275,2.275,2.275,10
20130601|2013-01-10 13:30,10,2.27,2.27,2.27,2.27,18
20130601|2013-01-11 09:30,11,2.26,2.26,2.246,2.246,33
20130601|2013-01-11 10:00,11,2.25,2.25,2.25,2.25,3
20130601|2013-01-11 10:30,11,2.246,2.246,2.246,2.246,8
20130601|2013-01-11 11:00,11,2.281,2.291,2.281,2.291,5
20130601|2013-01-11 11:30,11,2.288,2.302,2.288,2.3,12
20130601|2013-01-11 12:00,11,2.318,2.318,2.318,2.318,1
20130601|2013-01-11 12:30,11,2.307,2.315,2.307,2.315,28
20130601|2013-01-11 13:00,11,2.315,2.329,2.315,2.315,20
20130601|2013-01-11 13:30,11,2.315,2.316,2.304,2.306,83
20130601|2013-01-14 08:00,14,2.346,2.346,2.341,2.341,7
20130601|2013-01-14 08:30,14,2.34,2.34,2.34,2.34,1
20130601|2013-01-14 09:00,14,2.352,2.352,2.349,2.349,8
20130601|2013-01-14 10:00,14,2.341,2.341,2.341,2.341,1
20130601|2013-01-14 10:30,14,2.341,2.341,2.341,2.341,1
20130601|2013-01-14 11:00,14,2.341,2.344,2.341,2.344,4
20130601|2013-01-14 11:30,14,2.34,2.34,2.34,2.34,2
20130601|2013-01-14 12:00,14,2.343,2.343,2.343,2.343,10
20130601|2013-01-14 12:30,14,2.34,2.34,2.34,2.34,2
20130601|2013-01-14 13:00,14,2.34,2.34,2.339,2.339,15
20130601|2013-01-14 13:30,14,2.339,2.345,2.339,2.339,36
20130601|2013-01-15 08:30,15,2.34,2.342,2.34,2.342,2
20130601|2013-01-15 09:00,15,2.35,2.35,2.35,2.35,5
20130601|2013-01-15 10:30,15,2.353,2.353,2.353,2.353,1
20130601|2013-01-15 11:00,15,2.353,2.353,2.353,2.353,2
20130601|2013-01-15 11:30,15,2.353,2.354,2.349,2.349,35
20130601|2013-01-15 12:00,15,2.353,2.354,2.353,2.354,10
20130601|2013-01-15 12:30,15,2.349,2.349,2.349,2.349,9
20130601|2013-01-15 13:00,15,2.349,2.35,2.347,2.347,26
20130601|2013-01-15 13:30,15,2.347,2.349,2.344,2.344,11
20130601|2013-01-16 09:30,16,2.346,2.346,2.346,2.346,4
20130601|2013-01-16 10:00,16,2.34,2.34,2.335,2.335,5
20130601|2013-01-16 11:30,16,2.34,2.34,2.34,2.34,15
20130601|2013-01-16 12:00,16,2.341,2.341,2.341,2.341,2
20130601|2013-01-16 12:30,16,2.336,2.338,2.336,2.338,5
20130601|2013-01-16 13:30,16,2.342,2.346,2.341,2.346,40
20130601|2013-01-17 11:00,17,2.339,2.339,2.336,2.337,16
20130601|2013-01-17 12:00,17,2.339,2.34,2.339,2.34,6
20130601|2013-01-17 13:00,17,2.34,2.34,2.337,2.338,19
20130601|2013-01-17 13:30,17,2.339,2.339,2.327,2.337,74
20130601|2013-01-18 08:30,18,2.34,2.34,2.34,2.34,2
20130601|2013-01-18 09:00,18,2.35,2.35,2.35,2.35,9
20130601|2013-01-18 09:30,18,2.35,2.35,2.344,2.344,12
20130601|2013-01-18 11:00,18,2.35,2.35,2.35,2.35,7
20130601|2013-01-18 11:30,18,2.354,2.354,2.35,2.35,20
20130601|2013-01-18 12:00,18,2.355,2.355,2.355,2.355,20
20130601|2013-01-18 13:00,18,2.367,2.367,2.36,2.36,27
20130601|2013-01-18 13:30,18,2.36,2.362,2.357,2.359,65
20130601|2013-01-22 10:00,22,2.375,2.375,2.375,2.375,3
20130601|2013-01-22 11:00,22,2.373,2.373,2.373,2.373,2
20130601|2013-01-22 11:30,22,2.373,2.373,2.373,2.373,5
20130601|2013-01-22 13:00,22,2.38,2.38,2.38,2.38,12
20130601|2013-01-22 13:30,22,2.377,2.377,2.372,2.372,5
20130601|2013-01-23 08:00,23,2.372,2.372,2.371,2.371,3
20130601|2013-01-23 08:30,23,2.376,2.376,2.376,2.376,3
20130601|2013-01-23 09:30,23,2.377,2.377,2.377,2.377,3
20130601|2013-01-23 10:00,23,2.375,2.375,2.375,2.375,2
20130601|2013-01-23 10:30,23,2.374,2.376,2.373,2.375,42
20130601|2013-01-23 11:30,23,2.37,2.371,2.37,2.371,6
20130601|2013-01-23 12:00,23,2.371,2.371,2.364,2.37,87
20130601|2013-01-23 12:30,23,2.372,2.373,2.363,2.363,20
20130601|2013-01-23 13:00,23,2.362,2.363,2.36,2.36,19
20130601|2013-01-23 13:30,23,2.36,2.362,2.357,2.361,58
20130601|2013-01-24 09:30,24,2.35,2.362,2.35,2.36,10
20130601|2013-01-24 10:00,24,2.358,2.36,2.358,2.36,15
20130601|2013-01-24 10:30,24,2.363,2.363,2.363,2.363,1
20130601|2013-01-24 11:00,24,2.364,2.364,2.364,2.364,1
20130601|2013-01-24 12:30,24,2.36,2.36,2.355,2.355,3
20130601|2013-01-24 13:00,24,2.361,2.361,2.361,2.361,2
20130601|2013-01-24 13:30,24,2.358,2.367,2.358,2.363,40
20130601|2013-01-25 07:30,25,2.36,2.36,2.356,2.356,12
20130601|2013-01-25 09:30,25,2.352,2.352,2.352,2.352,1
20130601|2013-01-25 10:30,25,2.355,2.355,2.355,2.355,1
20130601|2013-01-25 11:00,25,2.354,2.354,2.35,2.35,3
20130601|2013-01-25 12:00,25,2.365,2.365,2.365,2.365,1
20130601|2013-01-25 13:00,25,2.36,2.36,2.359,2.359,6
20130601|2013-01-25 13:30,25,2.355,2.363,2.355,2.363,3
20130601|2013-01-28 09:00,28,2.367,2.367,2.367,2.367,12
20130601|2013-01-28 09:30,28,2.362,2.37,2.359,2.365,16
20130601|2013-01-28 10:00,28,2.368,2.368,2.368,2.368,2
20130601|2013-01-28 10:30,28,2.364,2.368,2.364,2.368,8
20130601|2013-01-28 11:00,28,2.366,2.367,2.366,2.367,2
20130601|2013-01-28 12:00,28,2.363,2.367,2.363,2.367,6
20130601|2013-01-28 12:30,28,2.365,2.365,2.365,2.365,18
20130601|2013-01-28 13:00,28,2.368,2.37,2.368,2.37,2
20130601|2013-01-28 13:30,28,2.375,2.38,2.37,2.379,8
20130601|2013-01-29 08:30,29,2.381,2.385,2.38,2.385,8
20130601|2013-01-29 09:30,29,2.385,2.387,2.385,2.387,17
20130601|2013-01-29 10:00,29,2.385,2.388,2.38,2.388,3
20130601|2013-01-29 12:00,29,2.387,2.387,2.387,2.387,1
20130601|2013-01-29 12:30,29,2.386,2.386,2.386,2.386,1
20130601|2013-01-29 13:30,29,2.38,2.382,2.376,2.382,10
20130601|2013-01-30 08:30,30,2.39,2.39,2.388,2.388,2
20130601|2013-01-30 09:30,30,2.399,2.407,2.398,2.407,14
20130601|2013-01-30 12:00,30,2.4,2.4,2.4,2.4,5
20130601|2013-01-30 13:30,30,2.412,2.418,2.409,2.418,19
20130601|2013-01-31 08:00,31,2.406,2.406,2.406,2.406,3
20130601|2013-01-31 09:00,31,2.41,2.41,2.41,2.41,1
20130601|2013-01-31 09:30,31,2.407,2.407,2.404,2.404,5
20130601|2013-01-31 10:00,31,2.41,2.41,2.398,2.398,5
20130601|2013-01-31 11:00,31,2.409,2.409,2.407,2.407,7
20130601|2013-01-31 11:30,31,2.411,2.411,2.405,2.405,5
20130601|2013-01-31 12:30,31,2.404,2.404,2.404,2.404,1
20130601|2013-01-31 13:30,31,2.41,2.416,2.41,2.416,2
20130601|2013-02-01 09:00,1,2.435,2.436,2.435,2.436,7
20130601|2013-02-01 09:30,1,2.442,2.442,2.442,2.442,1
20130601|2013-02-01 10:30,1,2.444,2.444,2.444,2.444,2
20130601|2013-02-01 11:30,1,2.437,2.437,2.437,2.437,3
20130601|2013-02-01 12:00,1,2.431,2.431,2.431,2.431,1
20130601|2013-02-01 12:30,1,2.433,2.433,2.433,2.433,2
20130601|2013-02-04 10:30,4,2.436,2.436,2.436,2.436,1
20130601|2013-02-04 11:00,4,2.43,2.43,2.43,2.43,1
20130601|2013-02-04 11:30,4,2.418,2.418,2.418,2.418,7
20130601|2013-02-04 13:30,4,2.418,2.418,2.411,2.411,3
20130601|2013-02-05 08:30,5,2.4,2.404,2.4,2.404,2
20130601|2013-02-05 09:30,5,2.4,2.403,2.4,2.403,10
20130601|2013-02-05 11:00,5,2.407,2.407,2.407,2.407,5
20130601|2013-02-05 11:30,5,2.4,2.4,2.4,2.4,5
20130601|2013-02-05 13:30,5,2.404,2.404,2.404,2.404,1
20130601|2013-02-06 09:30,6,2.375,2.395,2.375,2.395,2
20130601|2013-02-06 13:00,6,2.4,2.4,2.398,2.398,9
20130601|2013-02-07 08:00,7,2.397,2.397,2.397,2.397,1
20130601|2013-02-07 10:30,7,2.378,2.378,2.378,2.378,7
20130601|2013-02-07 11:30,7,2.389,2.392,2.385,2.39,61
20130601|2013-02-07 12:30,7,2.39,2.39,2.39,2.39,15
20130601|2013-02-07 13:30,7,2.385,2.386,2.384,2.384,15
20130601|2013-02-08 08:30,8,2.39,2.392,2.389,2.391,30
20130601|2013-02-08 09:30,8,2.396,2.401,2.396,2.401,16
20130601|2013-02-08 10:00,8,2.398,2.398,2.398,2.398,1
20130601|2013-02-08 10:30,8,2.395,2.395,2.395,2.395,6
20130601|2013-02-08 11:00,8,2.39,2.396,2.387,2.387,15
20130601|2013-02-08 11:30,8,2.383,2.383,2.383,2.383,1
20130601|2013-02-08 12:30,8,2.392,2.392,2.392,2.392,1
20130601|2013-02-08 13:00,8,2.385,2.385,2.385,2.385,2
20130601|2013-02-08 13:30,8,2.385,2.393,2.384,2.387,14
20130601|2013-02-11 10:30,11,2.386,2.386,2.386,2.386,10
20130601|2013-02-11 12:00,11,2.38,2.38,2.38,2.38,2
20130601|2013-02-11 12:30,11,2.375,2.375,2.373,2.373,10
20130601|2013-02-11 13:00,11,2.366,2.366,2.366,2.366,9
20130601|2013-02-11 13:30,11,2.375,2.377,2.373,2.377,9
20130601|2013-02-12 09:00,12,2.366,2.366,2.363,2.363,6
20130601|2013-02-12 09:30,12,2.36,2.364,2.357,2.357,13
20130601|2013-02-12 10:00,12,2.354,2.357,2.354,2.354,5
20130601|2013-02-12 10:30,12,2.354,2.354,2.354,2.354,8
20130601|2013-02-12 11:00,12,2.355,2.355,2.355,2.355,3
20130601|2013-02-12 13:30,12,2.36,2.365,2.36,2.362,11
20130601|2013-02-13 08:30,13,2.35,2.35,2.35,2.35,1
20130601|2013-02-13 09:00,13,2.35,2.35,2.35,2.35,9
20130601|2013-02-13 09:30,13,2.35,2.35,2.35,2.35,1
20130601|2013-02-13 10:30,13,2.35,2.35,2.35,2.35,6
20130601|2013-02-13 11:30,13,2.347,2.347,2.347,2.347,7
20130601|2013-02-13 12:00,13,2.347,2.347,2.344,2.344,39
20130601|2013-02-13 12:30,13,2.347,2.35,2.347,2.35,12
20130601|2013-02-13 13:00,13,2.344,2.35,2.344,2.349,16
20130601|2013-02-13 13:30,13,2.35,2.352,2.342,2.342,15
20130601|2013-02-14 09:30,14,2.325,2.325,2.315,2.315,22
20130601|2013-02-14 10:00,14,2.315,2.32,2.315,2.32,10
20130601|2013-02-14 11:00,14,2.316,2.32,2.316,2.32,7
20130601|2013-02-14 11:30,14,2.32,2.32,2.319,2.319,5
20130601|2013-02-14 12:30,14,2.31,2.316,2.31,2.316,4
20130601|2013-02-14 13:00,14,2.311,2.311,2.311,2.311,1
20130601|2013-02-14 13:30,14,2.318,2.32,2.313,2.32,14
20130601|2013-02-15 02:30,15,2.325,2.327,2.325,2.327,4
20130601|2013-02-15 08:00,15,2.325,2.327,2.325,2.327,10
20130601|2013-02-15 09:30,15,2.334,2.334,2.328,2.328,10
20130601|2013-02-15 10:00,15,2.331,2.332,2.327,2.327,6
20130601|2013-02-15 10:30,15,2.329,2.33,2.329,2.33,3
20130601|2013-02-15 11:30,15,2.32,2.32,2.32,2.32,4
20130601|2013-02-15 12:30,15,2.326,2.326,2.326,2.326,1
20130601|2013-02-15 13:00,15,2.332,2.332,2.332,2.332,6
20130601|2013-02-15 13:30,15,2.332,2.34,2.33,2.338,32
20130601|2013-02-19 08:00,19,2.352,2.352,2.352,2.352,1
20130601|2013-02-19 09:00,19,2.347,2.347,2.345,2.347,10
20130601|2013-02-19 09:30,19,2.347,2.347,2.331,2.331,6
20130601|2013-02-19 10:00,19,2.341,2.341,2.339,2.339,6
20130601|2013-02-19 11:00,19,2.338,2.338,2.338,2.338,1
20130601|2013-02-19 12:00,19,2.34,2.34,2.34,2.34,1
20130601|2013-02-19 12:30,19,2.346,2.346,2.346,2.346,12
20130601|2013-02-19 13:00,19,2.345,2.349,2.345,2.349,44
20130601|2013-02-19 13:30,19,2.347,2.347,2.347,2.347,3
20130601|2013-02-20 08:30,20,2.35,2.35,2.345,2.345,2
20130601|2013-02-20 09:00,20,2.35,2.35,2.349,2.349,10
20130601|2013-02-20 09:30,20,2.35,2.35,2.35,2.35,6
20130601|2013-02-20 10:00,20,2.35,2.35,2.347,2.35,6
20130601|2013-02-20 11:00,20,2.342,2.342,2.342,2.342,2
20130601|2013-02-20 12:30,20,2.34,2.34,2.34,2.34,1
20130601|2013-02-20 13:00,20,2.346,2.348,2.346,2.348,2
20130601|2013-02-20 13:30,20,2.345,2.345,2.339,2.339,3
20130601|2013-02-21 08:30,21,2.333,2.333,2.331,2.331,15
20130601|2013-02-21 09:30,21,2.32,2.32,2.32,2.32,7
20130601|2013-02-21 10:00,21,2.32,2.321,2.32,2.321,2
20130601|2013-02-21 11:30,21,2.323,2.323,2.323,2.323,1
20130601|2013-02-21 13:30,21,2.31,2.32,2.31,2.315,7
20130601|2013-02-22 09:00,22,2.313,2.317,2.313,2.317,3
20130601|2013-02-22 10:00,22,2.328,2.329,2.328,2.329,3
20130601|2013-02-22 10:30,22,2.317,2.317,2.317,2.317,2
20130601|2013-02-22 11:00,22,2.321,2.321,2.321,2.321,3
20130601|2013-02-22 11:30,22,2.324,2.332,2.324,2.332,2
20130601|2013-02-22 12:00,22,2.326,2.326,2.326,2.326,1
20130601|2013-02-22 12:30,22,2.33,2.33,2.33,2.33,1
20130601|2013-02-22 13:00,22,2.33,2.33,2.33,2.33,2
20130601|2013-02-22 13:30,22,2.325,2.33,2.325,2.33,15
20130601|2013-02-25 08:00,25,2.342,2.342,2.342,2.342,1
20130601|2013-02-25 09:00,25,2.34,2.34,2.34,2.34,3
20130601|2013-02-25 10:00,25,2.342,2.342,2.341,2.341,4
20130601|2013-02-25 10:30,25,2.335,2.335,2.335,2.335,5
20130601|2013-02-25 12:00,25,2.333,2.338,2.333,2.338,3
20130601|2013-02-25 13:30,25,2.333,2.336,2.333,2.336,10
20130601|2013-02-26 09:30,26,2.354,2.357,2.354,2.357,7
20130601|2013-02-26 10:00,26,2.358,2.358,2.352,2.352,4
20130601|2013-02-26 10:30,26,2.356,2.36,2.355,2.36,13
20130601|2013-02-26 11:00,26,2.355,2.355,2.354,2.354,21
20130601|2013-02-26 11:30,26,2.36,2.36,2.356,2.356,2
20130601|2013-02-26 12:00,26,2.351,2.351,2.351,2.351,1
20130601|2013-02-26 13:00,26,2.353,2.355,2.353,2.355,12
20130601|2013-02-26 13:30,26,2.356,2.356,2.356,2.356,12
20130601|2013-02-27 09:00,27,2.355,2.356,2.35,2.356,3
20130601|2013-02-27 09:30,27,2.352,2.352,2.352,2.352,1
20130601|2013-02-27 10:00,27,2.35,2.35,2.349,2.349,4
20130601|2013-02-27 11:00,27,2.348,2.348,2.348,2.348,2
20130601|2013-02-27 11:30,27,2.355,2.355,2.355,2.355,1
20130601|2013-02-27 12:00,27,2.355,2.358,2.355,2.358,9
20130601|2013-02-27 13:00,27,2.356,2.363,2.356,2.363,5
20130601|2013-02-27 13:30,27,2.359,2.36,2.356,2.356,3
20130601|2013-02-28 08:30,28,2.347,2.353,2.347,2.35,3
20130601|2013-02-28 09:00,28,2.362,2.362,2.362,2.362,1
20130601|2013-02-28 09:30,28,2.368,2.373,2.368,2.37,9
20130601|2013-02-28 10:00,28,2.373,2.373,2.364,2.365,19
20130601|2013-02-28 10:30,28,2.365,2.37,2.365,2.37,3
20130601|2013-02-28 11:30,28,2.37,2.37,2.367,2.367,4
20130601|2013-02-28 12:00,28,2.365,2.365,2.365,2.365,1
20130601|2013-02-28 12:30,28,2.365,2.365,2.365,2.365,4
20130601|2013-02-28 13:00,28,2.37,2.37,2.37,2.37,1
20130601|2013-02-28 13:30,28,2.364,2.374,2.364,2.374,20
20130601|2013-03-01 06:30,1,2.378,2.378,2.378,2.378,1
20130601|2013-03-01 07:00,1,2.377,2.377,2.377,2.377,3
20130601|2013-03-01 07:30,1,2.375,2.375,2.375,2.375,1
20130601|2013-03-01 08:30,1,2.363,2.363,2.363,2.363,1
20130601|2013-03-01 09:30,1,2.369,2.369,2.369,2.369,2
20130601|2013-03-01 10:30,1,2.376,2.376,2.376,2.376,1
20130601|2013-03-01 11:00,1,2.383,2.383,2.383,2.383,1
20130601|2013-03-01 11:30,1,2.372,2.372,2.372,2.372,1
20130601|2013-03-01 12:00,1,2.374,2.374,2.374,2.374,1
20130601|2013-03-01 13:00,1,2.38,2.38,2.376,2.376,3
20130601|2013-03-01 13:30,1,2.374,2.384,2.374,2.384,15
20130601|2013-03-03 23:00,4,2.361,2.397,2.361,2.397,48
20130601|2013-03-04 06:30,4,2.392,2.392,2.392,2.392,1
20130601|2013-03-04 07:00,4,2.392,2.394,2.392,2.394,2
20130601|2013-03-04 08:30,4,2.386,2.386,2.386,2.386,1
20130601|2013-03-04 09:00,4,2.385,2.385,2.385,2.385,1
20130601|2013-03-04 10:00,4,2.371,2.371,2.37,2.37,2
20130601|2013-03-04 10:30,4,2.374,2.374,2.365,2.365,8
20130601|2013-03-04 11:00,4,2.362,2.363,2.361,2.363,12
20130601|2013-03-04 11:30,4,2.368,2.368,2.368,2.368,1
20130601|2013-03-04 12:30,4,2.368,2.368,2.368,2.368,1
20130601|2013-03-04 13:30,4,2.37,2.374,2.37,2.374,17
20130601|2013-03-05 03:00,5,2.408,2.408,2.408,2.408,14
20130601|2013-03-05 03:30,5,2.385,2.385,2.361,2.385,14
20130601|2013-03-05 07:30,5,2.39,2.39,2.39,2.39,1
20130601|2013-03-05 09:00,5,2.383,2.383,2.383,2.383,1
20130601|2013-03-05 09:30,5,2.385,2.385,2.378,2.381,12
20130601|2013-03-05 10:00,5,2.385,2.385,2.385,2.385,3
20130601|2013-03-05 10:30,5,2.385,2.385,2.385,2.385,2
20130601|2013-03-05 11:00,5,2.381,2.381,2.381,2.381,1
20130601|2013-03-05 11:30,5,2.38,2.387,2.38,2.38,58
20130601|2013-03-05 12:30,5,2.39,2.39,2.39,2.39,1
20130601|2013-03-05 13:00,5,2.382,2.382,2.377,2.377,8
20130601|2013-03-05 13:30,5,2.382,2.391,2.382,2.391,11
20130601|2013-03-06 07:30,6,2.396,2.396,2.396,2.396,3
20130601|2013-03-06 08:00,6,2.392,2.392,2.392,2.392,10
20130601|2013-03-06 08:30,6,2.39,2.39,2.385,2.385,8
20130601|2013-03-06 09:00,6,2.38,2.38,2.38,2.38,1
20130601|2013-03-06 09:30,6,2.375,2.386,2.375,2.38,31
20130601|2013-03-06 10:00,6,2.382,2.382,2.382,2.382,50
20130601|2013-03-06 10:30,6,2.375,2.375,2.374,2.374,2
20130601|2013-03-06 11:00,6,2.372,2.372,2.37,2.37,6
20130601|2013-03-06 11:30,6,2.37,2.37,2.356,2.356,17
20130601|2013-03-06 12:00,6,2.359,2.359,2.356,2.356,3
20130601|2013-03-06 13:00,6,2.359,2.359,2.359,2.359,1
20130601|2013-03-06 13:30,6,2.363,2.363,2.336,2.336,14
20130601|2013-03-07 00:00,7,2.336,2.336,2.335,2.335,5
20130601|2013-03-07 00:30,7,2.37,2.387,2.37,2.387,4
20130601|2013-03-07 07:30,7,2.346,2.346,2.346,2.346,2
20130601|2013-03-07 08:30,7,2.36,2.36,2.359,2.36,3
20130601|2013-03-07 09:00,7,2.355,2.355,2.355,2.355,1
20130601|2013-03-07 09:30,7,2.363,2.364,2.36,2.36,9
20130601|2013-03-07 10:00,7,2.359,2.361,2.354,2.354,8
20130601|2013-03-07 10:30,7,2.355,2.357,2.348,2.35,80
20130601|2013-03-07 11:00,7,2.353,2.353,2.353,2.353,1
20130601|2013-03-07 11:30,7,2.35,2.355,2.35,2.355,7
20130601|2013-03-07 12:30,7,2.356,2.357,2.356,2.357,3
20130601|2013-03-07 13:30,7,2.362,2.362,2.357,2.36,4
20130601|2013-03-07 17:00,8,2.379,2.395,2.379,2.395,2
20130601|2013-03-07 20:30,8,2.379,2.379,2.379,2.379,1
20130601|2013-03-08 08:30,8,2.401,2.403,2.4,2.4,52
20130601|2013-03-08 09:00,8,2.395,2.395,2.384,2.385,82
20130601|2013-03-08 09:30,8,2.385,2.39,2.385,2.39,7
20130601|2013-03-08 10:00,8,2.394,2.395,2.391,2.391,20
20130601|2013-03-08 10:30,8,2.392,2.4,2.392,2.4,8
20130601|2013-03-08 11:00,8,2.413,2.413,2.393,2.393,2
20130601|2013-03-08 11:30,8,2.405,2.411,2.397,2.41,67
20130601|2013-03-08 12:00,8,2.41,2.416,2.41,2.416,2
20130601|2013-03-08 12:30,8,2.421,2.421,2.421,2.421,3
20130601|2013-03-08 13:00,8,2.418,2.418,2.418,2.418,2
20130601|2013-03-08 13:30,8,2.425,2.433,2.425,2.428,4
20130601|2013-03-11 08:00,11,2.445,2.445,2.445,2.445,3
20130601|2013-03-11 08:30,11,2.445,2.445,2.445,2.445,47
20130601|2013-03-11 09:00,11,2.448,2.448,2.448,2.448,13
20130601|2013-03-11 09:30,11,2.448,2.448,2.448,2.448,1
20130601|2013-03-11 10:00,11,2.451,2.452,2.451,2.452,5
20130601|2013-03-11 11:00,11,2.465,2.468,2.465,2.468,15
20130601|2013-03-11 13:00,11,2.46,2.46,2.46,2.46,1
20130601|2013-03-11 13:30,11,2.462,2.462,2.46,2.46,11
20130601|2013-03-12 08:30,12,2.466,2.466,2.463,2.463,2
20130601|2013-03-12 09:00,12,2.469,2.47,2.469,2.47,8
20130601|2013-03-12 09:30,12,2.461,2.469,2.46,2.46,16
20130601|2013-03-12 10:00,12,2.454,2.454,2.454,2.454,1
20130601|2013-03-12 11:00,12,2.45,2.45,2.449,2.449,2
20130601|2013-03-12 11:30,12,2.467,2.467,2.467,2.467,2
20130601|2013-03-12 13:00,12,2.453,2.453,2.453,2.453,1
20130601|2013-03-12 13:30,12,2.456,2.456,2.456,2.456,2
20130601|2013-03-13 08:00,13,2.449,2.449,2.444,2.444,11
20130601|2013-03-13 09:00,13,2.436,2.436,2.431,2.431,3
20130601|2013-03-13 09:30,13,2.422,2.424,2.421,2.424,13
20130601|2013-03-13 10:00,13,2.429,2.429,2.429,2.429,1
20130601|2013-03-13 10:30,13,2.44,2.441,2.44,2.44,11
20130601|2013-03-13 11:00,13,2.451,2.451,2.447,2.447,10
20130601|2013-03-13 13:30,13,2.465,2.482,2.465,2.482,23
20130601|2013-03-14 07:30,14,2.488,2.492,2.488,2.492,11
20130601|2013-03-14 09:00,14,2.5,2.5,2.5,2.5,2
20130601|2013-03-14 09:30,14,2.512,2.512,2.498,2.498,13
20130601|2013-03-14 11:00,14,2.5,2.5,2.495,2.495,8
20130601|2013-03-14 13:00,14,2.504,2.505,2.503,2.503,12
20130601|2013-03-14 13:30,14,2.515,2.523,2.515,2.522,23
20130601|2013-03-15 07:30,15,2.52,2.52,2.52,2.52,1
20130601|2013-03-15 08:00,15,2.52,2.52,2.52,2.52,3
20130601|2013-03-15 08:30,15,2.52,2.52,2.52,2.52,2
20130601|2013-03-15 09:30,15,2.499,2.499,2.492,2.492,17
20130601|2013-03-15 11:00,15,2.513,2.516,2.513,2.516,6
20130601|2013-03-15 12:00,15,2.515,2.515,2.515,2.515,1
20130601|2013-03-15 13:30,15,2.52,2.53,2.517,2.53,24
20130601|2013-03-17 17:30,18,2.53,2.53,2.53,2.53,2
20130601|2013-03-17 18:30,18,2.528,2.528,2.528,2.528,1
20130601|2013-03-18 09:00,18,2.503,2.515,2.501,2.515,20
20130601|2013-03-18 09:30,18,2.515,2.515,2.515,2.515,2
20130601|2013-03-18 10:00,18,2.517,2.52,2.517,2.52,10
20130601|2013-03-18 10:30,18,2.52,2.52,2.517,2.517,8
20130601|2013-03-18 11:00,18,2.527,2.527,2.527,2.527,1
20130601|2013-03-18 11:30,18,2.527,2.535,2.523,2.535,49
20130601|2013-03-18 12:00,18,2.536,2.536,2.536,2.536,2
20130601|2013-03-18 12:30,18,2.536,2.536,2.536,2.536,12
20130601|2013-03-18 13:00,18,2.534,2.536,2.534,2.536,3
20130601|2013-03-18 13:30,18,2.536,2.546,2.536,2.541,22
20130601|2013-03-19 08:00,19,2.526,2.526,2.522,2.522,7
20130601|2013-03-19 08:30,19,2.525,2.525,2.52,2.52,12
20130601|2013-03-19 09:00,19,2.516,2.516,2.516,2.516,25
20130601|2013-03-19 09:30,19,2.523,2.541,2.523,2.541,40
20130601|2013-03-19 10:00,19,2.532,2.532,2.527,2.527,5
20130601|2013-03-19 11:00,19,2.524,2.524,2.524,2.524,5
20130601|2013-03-19 11:30,19,2.521,2.521,2.521,2.521,2
20130601|2013-03-19 12:00,19,2.529,2.53,2.528,2.53,30
20130601|2013-03-19 12:30,19,2.53,2.53,2.53,2.53,5
20130601|2013-03-19 13:00,19,2.525,2.525,2.525,2.525,2
20130601|2013-03-19 13:30,19,2.53,2.53,2.527,2.53,42
20130601|2013-03-20 08:00,20,2.535,2.541,2.535,2.541,2
20130601|2013-03-20 08:30,20,2.535,2.535,2.535,2.535,4
20130601|2013-03-20 09:00,20,2.53,2.53,2.53,2.53,2
20130601|2013-03-20 09:30,20,2.535,2.535,2.517,2.525,16
20130601|2013-03-20 10:00,20,2.515,2.52,2.515,2.52,14
20130601|2013-03-20 10:30,20,2.515,2.515,2.512,2.512,6
20130601|2013-03-20 11:00,20,2.519,2.52,2.516,2.516,3
20130601|2013-03-20 12:00,20,2.52,2.52,2.52,2.52,4
20130601|2013-03-20 12:30,20,2.519,2.519,2.519,2.519,2
20130601|2013-03-20 13:00,20,2.519,2.519,2.519,2.519,4
20130601|2013-03-20 13:30,20,2.515,2.52,2.515,2.52,38
20130601|2013-03-21 08:30,21,2.5,2.5,2.5,2.5,1
20130601|2013-03-21 09:30,21,2.505,2.511,2.505,2.511,17
20130601|2013-03-21 10:00,21,2.513,2.514,2.505,2.505,11
20130601|2013-03-21 10:30,21,2.51,2.51,2.51,2.51,13
20130601|2013-03-21 11:00,21,2.508,2.509,2.508,2.509,8
20130601|2013-03-21 13:30,21,2.504,2.504,2.504,2.504,5
20130601|2013-03-22 09:00,22,2.481,2.481,2.481,2.481,5
20130601|2013-03-22 09:30,22,2.481,2.481,2.477,2.477,22
20130601|2013-03-22 10:00,22,2.475,2.475,2.47,2.47,21
20130601|2013-03-22 10:30,22,2.48,2.482,2.48,2.482,10
20130601|2013-03-22 11:00,22,2.478,2.478,2.475,2.475,7
20130601|2013-03-22 12:00,22,2.476,2.476,2.475,2.475,11
20130601|2013-03-22 12:30,22,2.481,2.481,2.475,2.475,5
20130601|2013-03-22 13:00,22,2.479,2.479,2.479,2.479,1
20130601|2013-03-22 13:30,22,2.476,2.481,2.476,2.476,13
20130601|2013-03-25 08:00,25,2.471,2.472,2.471,2.472,10
20130601|2013-03-25 08:30,25,2.477,2.477,2.475,2.477,7
20130601|2013-03-25 09:00,25,2.48,2.48,2.476,2.477,20
20130601|2013-03-25 09:30,25,2.48,2.48,2.48,2.48,2
20130601|2013-03-25 10:00,25,2.478,2.478,2.478,2.478,1
20130601|2013-03-25 11:00,25,2.475,2.475,2.475,2.475,1
20130601|2013-03-25 11:30,25,2.485,2.485,2.485,2.485,1
20130601|2013-03-25 13:30,25,2.489,2.492,2.485,2.492,30
20130601|2013-03-26 08:30,26,2.492,2.492,2.491,2.491,6
20130601|2013-03-26 09:30,26,2.484,2.484,2.484,2.484,1
20130601|2013-03-26 10:00,26,2.475,2.475,2.475,2.475,1
20130601|2013-03-26 10:30,26,2.48,2.48,2.48,2.48,1
20130601|2013-03-26 11:00,26,2.481,2.483,2.481,2.483,4
20130601|2013-03-26 12:00,26,2.48,2.48,2.48,2.48,1
20130601|2013-03-26 12:30,26,2.48,2.483,2.48,2.483,2
20130601|2013-03-26 13:00,26,2.482,2.482,2.482,2.482,1
20130601|2013-03-26 13:30,26,2.48,2.481,2.477,2.481,19
20130601|2013-03-27 09:30,27,2.491,2.504,2.491,2.504,57
20130601|2013-03-27 10:00,27,2.505,2.516,2.505,2.516,23
20130601|2013-03-27 10:30,27,2.512,2.52,2.512,2.515,38
20130601|2013-03-27 11:00,27,2.517,2.517,2.516,2.516,9
20130601|2013-03-27 11:30,27,2.516,2.519,2.516,2.519,2
20130601|2013-03-27 12:00,27,2.52,2.52,2.52,2.52,3
20130601|2013-03-27 12:30,27,2.515,2.515,2.51,2.51,13
20130601|2013-03-27 13:30,27,2.514,2.525,2.514,2.525,31
20130601|2013-03-28 08:30,28,2.515,2.515,2.511,2.511,4
20130601|2013-03-28 09:00,28,2.523,2.523,2.518,2.518,30
20130601|2013-03-28 09:30,28,2.518,2.518,2.51,2.51,15
20130601|2013-03-28 10:00,28,2.5,2.502,2.5,2.502,10
20130601|2013-03-28 10:30,28,2.509,2.509,2.509,2.509,5
20130601|2013-03-28 11:00,28,2.502,2.502,2.43,2.435,80
20130601|2013-03-28 11:30,28,2.403,2.414,2.4,2.41,79
20130601|2013-03-28 12:00,28,2.405,2.412,2.4,2.405,13
20130601|2013-03-28 12:30,28,2.4,2.402,2.395,2.398,51
20130601|2013-03-28 13:00,28,2.395,2.395,2.395,2.395,1
20130601|2013-03-28 13:30,28,2.397,2.397,2.387,2.387,39
20130601|2013-03-31 20:00,1,2.36,2.39,2.36,2.39,7
20130601|2013-03-31 20:30,1,2.35,2.35,2.31,2.31,59
20130601|2013-04-01 07:00,1,2.35,2.35,2.34,2.34,15
20130601|2013-04-01 07:30,1,2.351,2.359,2.351,2.359,2
20130601|2013-04-01 08:00,1,2.358,2.358,2.345,2.345,6
20130601|2013-04-01 08:30,1,2.364,2.364,2.364,2.364,1
20130601|2013-04-01 09:00,1,2.35,2.35,2.345,2.345,14
20130601|2013-04-01 09:30,1,2.327,2.33,2.303,2.303,52
20130601|2013-04-01 10:30,1,2.306,2.317,2.306,2.317,9
20130601|2013-04-01 11:00,1,2.324,2.324,2.324,2.324,3
20130601|2013-04-01 11:30,1,2.32,2.325,2.32,2.325,6
20130601|2013-04-01 12:00,1,2.316,2.317,2.316,2.317,2
20130601|2013-04-01 12:30,1,2.31,2.315,2.3,2.3,16
20130601|2013-04-01 13:00,1,2.3,2.3,2.278,2.278,23
20130601|2013-04-01 13:30,1,2.286,2.288,2.283,2.288,22
20130601|2013-04-02 07:30,2,2.338,2.338,2.319,2.319,2
20130601|2013-04-02 08:30,2,2.32,2.32,2.32,2.32,2
20130601|2013-04-02 09:00,2,2.327,2.33,2.324,2.324,11
20130601|2013-04-02 09:30,2,2.323,2.33,2.321,2.321,6
20130601|2013-04-02 10:30,2,2.302,2.302,2.295,2.295,7
20130601|2013-04-02 11:00,2,2.291,2.294,2.288,2.29,14
20130601|2013-04-02 11:30,2,2.294,2.294,2.292,2.292,3
20130601|2013-04-02 12:00,2,2.292,2.292,2.292,2.292,2
20130601|2013-04-02 12:30,2,2.291,2.292,2.291,2.292,3
20130601|2013-04-02 13:00,2,2.3,2.314,2.3,2.314,5
20130601|2013-04-02 13:30,2,2.315,2.315,2.308,2.309,27
20130601|2013-04-03 08:00,3,2.308,2.314,2.308,2.314,29
20130601|2013-04-03 08:30,3,2.32,2.32,2.32,2.32,1
20130601|2013-04-03 09:00,3,2.32,2.325,2.32,2.325,7
20130601|2013-04-03 09:30,3,2.319,2.319,2.319,2.319,4
20130601|2013-04-03 10:00,3,2.332,2.332,2.332,2.332,1
20130601|2013-04-03 10:30,3,2.334,2.334,2.325,2.329,7
20130601|2013-04-03 11:00,3,2.334,2.334,2.329,2.329,23
20130601|2013-04-03 11:30,3,2.327,2.329,2.327,2.329,6
20130601|2013-04-03 12:00,3,2.341,2.341,2.341,2.341,2
20130601|2013-04-03 12:30,3,2.333,2.336,2.332,2.336,13
20130601|2013-04-03 13:00,3,2.337,2.352,2.337,2.351,17
20130601|2013-04-03 13:30,3,2.349,2.369,2.347,2.369,54
20130601|2013-04-04 05:30,4,2.363,2.363,2.363,2.363,5
20130601|2013-04-04 06:00,4,2.363,2.363,2.363,2.363,7
20130601|2013-04-04 07:30,4,2.363,2.363,2.363,2.363,3
20130601|2013-04-04 08:00,4,2.354,2.354,2.354,2.354,14
20130601|2013-04-04 08:30,4,2.36,2.365,2.36,2.365,7
20130601|2013-04-04 09:00,4,2.37,2.37,2.369,2.369,13
20130601|2013-04-04 09:30,4,2.381,2.395,2.374,2.38,14
20130601|2013-04-04 10:00,4,2.374,2.374,2.369,2.373,24
20130601|2013-04-04 10:30,4,2.373,2.373,2.373,2.373,6
20130601|2013-04-04 11:00,4,2.37,2.37,2.37,2.37,10
20130601|2013-04-04 11:30,4,2.374,2.375,2.374,2.375,14
20130601|2013-04-04 12:00,4,2.365,2.365,2.36,2.36,11
20130601|2013-04-04 12:30,4,2.357,2.372,2.355,2.372,48
20130601|2013-04-04 13:00,4,2.36,2.365,2.36,2.365,4
20130601|2013-04-04 13:30,4,2.36,2.369,2.355,2.369,53
20130601|2013-04-04 20:00,5,2.389,2.389,2.389,2.389,1
20130601|2013-04-05 06:30,5,2.361,2.361,2.361,2.361,4
20130601|2013-04-05 07:00,5,2.361,2.361,2.361,2.361,1
20130601|2013-04-05 08:00,5,2.364,2.38,2.364,2.38,9
20130601|2013-04-05 09:00,5,2.376,2.376,2.376,2.376,7
20130601|2013-04-05 09:30,5,2.373,2.373,2.365,2.373,23
20130601|2013-04-05 10:30,5,2.375,2.375,2.375,2.375,4
20130601|2013-04-05 11:00,5,2.376,2.376,2.369,2.369,2
20130601|2013-04-05 11:30,5,2.374,2.375,2.374,2.375,2
20130601|2013-04-05 12:00,5,2.365,2.371,2.365,2.371,4
20130601|2013-04-05 12:30,5,2.37,2.37,2.37,2.37,1
20130601|2013-04-05 13:00,5,2.367,2.367,2.367,2.367,3
20130601|2013-04-05 13:30,5,2.361,2.368,2.359,2.368,17
20130601|2013-04-08 09:00,8,2.38,2.381,2.375,2.375,8
20130601|2013-04-08 09:30,8,2.375,2.375,2.37,2.37,56
20130601|2013-04-08 10:00,8,2.374,2.376,2.369,2.375,20
20130601|2013-04-08 10:30,8,2.375,2.377,2.371,2.372,17
20130601|2013-04-08 11:00,8,2.373,2.373,2.373,2.373,3
20130601|2013-04-08 11:30,8,2.375,2.379,2.375,2.379,11
20130601|2013-04-08 12:00,8,2.379,2.38,2.379,2.38,15
20130601|2013-04-08 12:30,8,2.381,2.382,2.38,2.38,3
20130601|2013-04-08 13:00,8,2.38,2.385,2.38,2.385,21
20130601|2013-04-08 13:30,8,2.38,2.397,2.38,2.397,40
20130601|2013-04-09 07:30,9,2.415,2.415,2.415,2.415,3
20130601|2013-04-09 08:30,9,2.415,2.417,2.413,2.417,38
20130601|2013-04-09 09:00,9,2.43,2.432,2.427,2.427,17
20130601|2013-04-09 09:30,9,2.431,2.44,2.431,2.44,14
20130601|2013-04-09 10:00,9,2.433,2.433,2.42,2.425,55
20130601|2013-04-09 10:30,9,2.425,2.429,2.425,2.429,19
20130601|2013-04-09 11:00,9,2.425,2.428,2.425,2.428,18
20130601|2013-04-09 12:00,9,2.427,2.43,2.427,2.43,29
20130601|2013-04-09 13:00,9,2.431,2.431,2.431,2.431,1
20130601|2013-04-09 13:30,9,2.434,2.436,2.428,2.434,27
20130601|2013-04-09 23:00,10,2.443,2.443,2.443,2.443,6
20130601|2013-04-10 05:30,10,2.452,2.452,2.452,2.452,1
20130601|2013-04-10 08:30,10,2.45,2.45,2.45,2.45,1
20130601|2013-04-10 09:00,10,2.445,2.46,2.445,2.46,24
20130601|2013-04-10 09:30,10,2.443,2.443,2.38,2.383,60
20130601|2013-04-10 10:00,10,2.383,2.383,2.375,2.375,61
20130601|2013-04-10 10:30,10,2.375,2.375,2.369,2.374,46
20130601|2013-04-10 11:00,10,2.37,2.39,2.34,2.355,186
20130601|2013-04-10 11:30,10,2.365,2.365,2.355,2.355,4
20130601|2013-04-10 12:30,10,2.355,2.36,2.355,2.355,55
20130601|2013-04-10 13:00,10,2.35,2.36,2.35,2.36,52
20130601|2013-04-10 13:30,10,2.355,2.365,2.355,2.365,20
20130601|2013-04-10 22:30,11,2.375,2.375,2.375,2.375,1
20130601|2013-04-11 08:00,11,2.4,2.41,2.4,2.41,2
20130601|2013-04-11 09:00,11,2.403,2.403,2.402,2.402,3
20130601|2013-04-11 09:30,11,2.389,2.392,2.387,2.387,6
20130601|2013-04-11 10:00,11,2.381,2.381,2.367,2.379,9
20130601|2013-04-11 10:30,11,2.378,2.378,2.375,2.375,16
20130601|2013-04-11 11:00,11,2.375,2.375,2.37,2.37,16
20130601|2013-04-11 11:30,11,2.37,2.37,2.367,2.367,11
20130601|2013-04-11 12:00,11,2.37,2.375,2.37,2.375,38
20130601|2013-04-11 12:30,11,2.373,2.375,2.371,2.375,17
20130601|2013-04-11 13:00,11,2.372,2.375,2.366,2.373,37
20130601|2013-04-11 13:30,11,2.374,2.379,2.371,2.379,36
20130601|2013-04-12 07:30,12,2.368,2.368,2.368,2.368,5
20130601|2013-04-12 08:00,12,2.376,2.376,2.376,2.376,4
20130601|2013-04-12 08:30,12,2.386,2.388,2.385,2.386,7
20130601|2013-04-12 09:00,12,2.385,2.385,2.385,2.385,3
20130601|2013-04-12 09:30,12,2.37,2.37,2.367,2.367,25
20130601|2013-04-12 10:00,12,2.373,2.373,2.373,2.373,1
20130601|2013-04-12 10:30,12,2.369,2.369,2.365,2.369,5
20130601|2013-04-12 11:00,12,2.37,2.37,2.369,2.369,2
20130601|2013-04-12 11:30,12,2.36,2.36,2.359,2.36,31
20130601|2013-04-12 12:00,12,2.357,2.36,2.357,2.36,5
20130601|2013-04-12 12:30,12,2.36,2.363,2.36,2.363,31
20130601|2013-04-12 13:00,12,2.363,2.363,2.358,2.358,5
20130601|2013-04-12 13:30,12,2.363,2.363,2.358,2.363,8
20130601|2013-04-15 08:30,15,2.321,2.325,2.321,2.325,7
20130601|2013-04-15 09:00,15,2.326,2.33,2.325,2.33,23
20130601|2013-04-15 09:30,15,2.33,2.33,2.329,2.329,3
20130601|2013-04-15 10:00,15,2.321,2.321,2.308,2.308,36
20130601|2013-04-15 10:30,15,2.317,2.318,2.305,2.305,4
20130601|2013-04-15 11:00,15,2.305,2.305,2.304,2.304,6
20130601|2013-04-15 12:00,15,2.306,2.306,2.306,2.306,1
20130601|2013-04-15 12:30,15,2.312,2.312,2.312,2.312,1
20130601|2013-04-15 13:00,15,2.316,2.318,2.314,2.316,5
20130601|2013-04-15 13:30,15,2.31,2.313,2.31,2.312,19
20130601|2013-04-15 20:00,16,2.32,2.32,2.32,2.32,2
20130601|2013-04-16 08:30,16,2.316,2.334,2.316,2.334,20
20130601|2013-04-16 09:30,16,2.328,2.329,2.328,2.329,2
20130601|2013-04-16 10:00,16,2.329,2.329,2.329,2.329,1
20130601|2013-04-16 10:30,16,2.329,2.335,2.329,2.335,29
20130601|2013-04-16 11:30,16,2.333,2.334,2.333,2.334,3
20130601|2013-04-16 12:30,16,2.335,2.335,2.335,2.335,1
20130601|2013-04-16 13:00,16,2.343,2.345,2.343,2.345,12
20130601|2013-04-16 13:30,16,2.342,2.352,2.342,2.347,6
20130601|2013-04-17 08:30,17,2.354,2.354,2.354,2.354,15
20130601|2013-04-17 09:00,17,2.354,2.355,2.352,2.355,14
20130601|2013-04-17 09:30,17,2.348,2.382,2.347,2.377,78
20130601|2013-04-17 10:00,17,2.39,2.39,2.39,2.39,1
20130601|2013-04-17 10:30,17,2.395,2.4,2.393,2.393,29
20130601|2013-04-17 11:00,17,2.389,2.39,2.388,2.388,6
20130601|2013-04-17 11:30,17,2.391,2.391,2.391,2.391,1
20130601|2013-04-17 12:00,17,2.389,2.395,2.388,2.395,6
20130601|2013-04-17 12:30,17,2.393,2.393,2.383,2.388,7
20130601|2013-04-17 13:00,17,2.388,2.391,2.388,2.391,18
20130601|2013-04-17 13:30,17,2.391,2.397,2.391,2.395,12
20130601|2013-04-18 09:00,18,2.408,2.408,2.405,2.407,7
20130601|2013-04-18 09:30,18,2.405,2.406,2.4,2.406,26
20130601|2013-04-18 10:00,18,2.408,2.415,2.4,2.405,30
20130601|2013-04-18 10:30,18,2.395,2.403,2.395,2.403,14
20130601|2013-04-18 11:00,18,2.393,2.393,2.383,2.383,11
20130601|2013-04-18 11:30,18,2.392,2.392,2.39,2.39,4
20130601|2013-04-18 12:00,18,2.386,2.392,2.385,2.392,4
20130601|2013-04-18 12:30,18,2.392,2.397,2.392,2.397,50
20130601|2013-04-18 13:00,18,2.399,2.399,2.398,2.398,2
20130601|2013-04-18 13:30,18,2.392,2.399,2.392,2.399,43
20130601|2013-04-19 07:30,19,2.439,2.439,2.439,2.439,1
20130601|2013-04-19 08:30,19,2.415,2.415,2.41,2.41,16
20130601|2013-04-19 09:00,19,2.41,2.41,2.41,2.41,1
20130601|2013-04-19 09:30,19,2.397,2.405,2.397,2.405,6
20130601|2013-04-19 10:00,19,2.402,2.406,2.402,2.406,4
20130601|2013-04-19 10:30,19,2.407,2.408,2.405,2.405,3
20130601|2013-04-19 11:00,19,2.417,2.417,2.417,2.417,1
20130601|2013-04-19 11:30,19,2.42,2.42,2.42,2.42,2
20130601|2013-04-19 12:00,19,2.42,2.42,2.419,2.419,4
20130601|2013-04-19 12:30,19,2.41,2.41,2.41,2.41,2
20130601|2013-04-19 13:30,19,2.415,2.421,2.412,2.412,26
20130601|2013-04-22 08:00,22,2.429,2.429,2.429,2.429,2
20130601|2013-04-22 08:30,22,2.395,2.395,2.395,2.395,1
20130601|2013-04-22 09:00,22,2.404,2.405,2.404,2.405,15
20130601|2013-04-22 09:30,22,2.402,2.402,2.402,2.402,2
20130601|2013-04-22 10:00,22,2.401,2.401,2.401,2.401,1
20130601|2013-04-22 10:30,22,2.4,2.402,2.4,2.402,11
20130601|2013-04-22 11:00,22,2.396,2.396,2.396,2.396,1
20130601|2013-04-22 13:30,22,2.395,2.396,2.391,2.391,10
20130601|2013-04-23 07:30,23,2.37,2.37,2.37,2.37,10
20130601|2013-04-23 08:30,23,2.38,2.38,2.38,2.38,5
20130601|2013-04-23 09:00,23,2.355,2.355,2.355,2.355,1
20130601|2013-04-23 09:30,23,2.353,2.362,2.353,2.358,15
20130601|2013-04-23 10:00,23,2.365,2.374,2.365,2.374,27
20130601|2013-04-23 11:00,23,2.363,2.363,2.362,2.362,7
20130601|2013-04-23 11:30,23,2.369,2.369,2.355,2.355,24
20130601|2013-04-23 12:00,23,2.363,2.363,2.362,2.362,2
20130601|2013-04-23 12:30,23,2.358,2.358,2.358,2.358,1
20130601|2013-04-23 13:00,23,2.363,2.365,2.362,2.365,5
20130601|2013-04-23 13:30,23,2.365,2.365,2.362,2.362,21
20130601|2013-04-23 17:30,24,2.371,2.371,2.371,2.371,1
20130601|2013-04-24 08:30,24,2.37,2.376,2.37,2.375,39
20130601|2013-04-24 09:00,24,2.376,2.377,2.365,2.365,22
20130601|2013-04-24 09:30,24,2.353,2.353,2.339,2.353,32
20130601|2013-04-24 10:00,24,2.358,2.358,2.358,2.358,4
20130601|2013-04-24 10:30,24,2.359,2.359,2.355,2.355,7
20130601|2013-04-24 11:00,24,2.372,2.373,2.365,2.367,40
20130601|2013-04-24 11:30,24,2.365,2.365,2.365,2.365,1
20130601|2013-04-24 12:30,24,2.364,2.368,2.364,2.365,21
20130601|2013-04-24 13:00,24,2.368,2.371,2.368,2.371,6
20130601|2013-04-24 13:30,24,2.374,2.374,2.37,2.372,23
20130601|2013-04-25 08:00,25,2.39,2.39,2.39,2.39,1
20130601|2013-04-25 08:30,25,2.37,2.37,2.37,2.37,1
20130601|2013-04-25 09:30,25,2.373,2.378,2.373,2.378,14
20130601|2013-04-25 10:00,25,2.377,2.377,2.377,2.377,1
20130601|2013-04-25 10:30,25,2.379,2.382,2.379,2.382,4
20130601|2013-04-25 11:00,25,2.381,2.381,2.381,2.381,1
20130601|2013-04-25 11:30,25,2.38,2.389,2.38,2.385,17
20130601|2013-04-25 12:00,25,2.385,2.39,2.385,2.39,14
20130601|2013-04-25 12:30,25,2.39,2.394,2.377,2.384,16
20130601|2013-04-25 13:00,25,2.388,2.39,2.387,2.39,7
20130601|2013-04-25 13:30,25,2.39,2.39,2.388,2.389,17
20130601|2013-04-26 09:30,26,2.389,2.389,2.389,2.389,1
20130601|2013-04-26 10:00,26,2.389,2.39,2.387,2.387,7
20130601|2013-04-26 10:30,26,2.384,2.385,2.376,2.38,25
20130601|2013-04-26 11:00,26,2.377,2.38,2.376,2.376,6
20130601|2013-04-26 11:30,26,2.379,2.38,2.379,2.38,2
20130601|2013-04-26 12:00,26,2.375,2.38,2.375,2.38,12
20130601|2013-04-26 13:00,26,2.38,2.384,2.38,2.381,5
20130601|2013-04-26 13:30,26,2.38,2.387,2.374,2.381,14
20130601|2013-04-28 19:00,29,2.397,2.405,2.397,2.405,48
20130601|2013-04-29 08:30,29,2.422,2.439,2.41,2.432,95
20130601|2013-04-29 09:00,29,2.43,2.43,2.43,2.43,10
20130601|2013-04-29 09:30,29,2.428,2.445,2.428,2.445,33
20130601|2013-04-29 10:00,29,2.441,2.448,2.441,2.444,46
20130601|2013-04-29 10:30,29,2.444,2.449,2.441,2.449,39
20130601|2013-04-29 11:00,29,2.455,2.455,2.445,2.445,13
20130601|2013-04-29 11:30,29,2.446,2.446,2.445,2.445,13
20130601|2013-04-29 12:00,29,2.453,2.453,2.444,2.444,17
20130601|2013-04-29 12:30,29,2.454,2.456,2.448,2.452,6
20130601|2013-04-29 13:00,29,2.461,2.461,2.45,2.45,20
20130601|2013-04-29 13:30,29,2.465,2.47,2.451,2.47,35
20130601|2013-04-30 08:00,30,2.475,2.475,2.475,2.475,2
20130601|2013-04-30 08:30,30,2.47,2.47,2.45,2.466,47
20130601|2013-04-30 09:00,30,2.47,2.479,2.47,2.479,11
20130601|2013-04-30 09:30,30,2.477,2.481,2.475,2.478,25
20130601|2013-04-30 10:00,30,2.475,2.475,2.45,2.456,55
20130601|2013-04-30 10:30,30,2.457,2.458,2.455,2.458,5
20130601|2013-04-30 11:30,30,2.471,2.473,2.462,2.462,8
20130601|2013-04-30 12:00,30,2.463,2.463,2.462,2.462,2
20130601|2013-04-30 12:30,30,2.458,2.466,2.458,2.466,5
20130601|2013-04-30 13:00,30,2.465,2.465,2.454,2.462,7
20130601|2013-04-30 13:30,30,2.452,2.453,2.44,2.44,39
20130601|2013-05-01 08:30,1,2.431,2.431,2.431,2.431,5
20130601|2013-05-01 09:00,1,2.431,2.439,2.42,2.432,11
20130601|2013-05-01 09:30,1,2.429,2.459,2.429,2.449,129
20130601|2013-05-01 10:00,1,2.45,2.456,2.45,2.456,28
20130601|2013-05-01 10:30,1,2.456,2.46,2.456,2.46,13
20130601|2013-05-01 11:00,1,2.459,2.459,2.458,2.458,4
20130601|2013-05-01 11:30,1,2.454,2.454,2.454,2.454,5
20130601|2013-05-01 12:00,1,2.453,2.453,2.453,2.453,4
20130601|2013-05-01 12:30,1,2.455,2.455,2.455,2.455,6
20130601|2013-05-01 13:00,1,2.452,2.452,2.45,2.45,15
20130601|2013-05-01 13:30,1,2.454,2.464,2.45,2.464,66
20130601|2013-05-02 09:00,2,2.49,2.49,2.488,2.49,89
20130601|2013-05-02 09:30,2,2.488,2.5,2.488,2.498,39
20130601|2013-05-02 10:00,2,2.5,2.508,2.5,2.503,25
20130601|2013-05-02 10:30,2,2.5,2.506,2.5,2.5,11
20130601|2013-05-02 11:00,2,2.505,2.506,2.5,2.5,35
20130601|2013-05-02 11:30,2,2.5,2.502,2.495,2.502,18
20130601|2013-05-02 12:00,2,2.502,2.503,2.499,2.499,7
20130601|2013-05-02 12:30,2,2.507,2.511,2.507,2.511,26
20130601|2013-05-02 13:00,2,2.511,2.515,2.511,2.515,6
20130601|2013-05-02 13:30,2,2.515,2.524,2.515,2.52,28
20130601|2013-05-03 08:30,3,2.515,2.535,2.515,2.535,18
20130601|2013-05-03 09:00,3,2.525,2.538,2.525,2.538,7
20130601|2013-05-03 09:30,3,2.538,2.539,2.525,2.533,6
20130601|2013-05-03 10:00,3,2.533,2.535,2.533,2.535,21
20130601|2013-05-03 10:30,3,2.533,2.533,2.533,2.533,1
20130601|2013-05-03 11:00,3,2.532,2.536,2.532,2.536,13
20130601|2013-05-03 11:30,3,2.538,2.543,2.538,2.543,2
20130601|2013-05-03 12:30,3,2.541,2.541,2.535,2.54,32
20130601|2013-05-03 13:00,3,2.539,2.546,2.539,2.546,7
20130601|2013-05-03 13:30,3,2.549,2.565,2.549,2.565,28
20130601|2013-05-05 18:30,6,2.543,2.543,2.528,2.528,6
20130601|2013-05-05 19:00,6,2.528,2.532,2.528,2.532,4
20130601|2013-05-05 19:30,6,2.528,2.528,2.528,2.528,1
20130601|2013-05-05 21:00,6,2.528,2.528,2.528,2.528,1
20130601|2013-05-05 21:30,6,2.523,2.523,2.523,2.523,1
20130601|2013-05-05 22:00,6,2.518,2.518,2.518,2.518,1
20130601|2013-05-06 08:30,6,2.524,2.526,2.524,2.525,8
20130601|2013-05-06 09:00,6,2.53,2.53,2.53,2.53,1
20130601|2013-05-06 09:30,6,2.521,2.521,2.519,2.521,3
20130601|2013-05-06 10:00,6,2.527,2.527,2.521,2.523,5
20130601|2013-05-06 10:30,6,2.525,2.525,2.513,2.513,11
20130601|2013-05-06 11:30,6,2.523,2.524,2.51,2.51,11
20130601|2013-05-06 12:00,6,2.517,2.517,2.516,2.516,4
20130601|2013-05-06 12:30,6,2.519,2.524,2.517,2.524,4
20130601|2013-05-06 13:00,6,2.525,2.525,2.52,2.52,19
20130601|2013-05-06 13:30,6,2.521,2.521,2.521,2.521,1
20130601|2013-05-06 15:00,6,2.53,2.535,2.53,2.535,6
20130601|2013-05-07 07:00,7,2.521,2.521,2.52,2.52,7
20130601|2013-05-07 08:00,7,2.548,2.562,2.548,2.562,10
20130601|2013-05-07 08:30,7,2.561,2.59,2.561,2.59,26
20130601|2013-05-07 09:00,7,2.583,2.583,2.545,2.545,70
20130601|2013-05-07 09:30,7,2.556,2.567,2.553,2.561,13
20130601|2013-05-07 10:00,7,2.553,2.553,2.54,2.542,17
20130601|2013-05-07 10:30,7,2.545,2.545,2.542,2.545,23
20130601|2013-05-07 11:00,7,2.549,2.549,2.544,2.544,14
20130601|2013-05-07 11:30,7,2.543,2.567,2.543,2.561,19
20130601|2013-05-07 12:00,7,2.563,2.563,2.556,2.556,13
20130601|2013-05-07 12:30,7,2.556,2.556,2.556,2.556,7
20130601|2013-05-07 13:00,7,2.556,2.567,2.556,2.565,20
20130601|2013-05-07 13:30,7,2.568,2.568,2.568,2.568,3
20130601|2013-05-07 14:00,7,2.567,2.57,2.567,2.57,14
20130601|2013-05-07 15:00,7,2.573,2.573,2.573,2.573,2
20130601|2013-05-08 08:30,8,2.602,2.602,2.586,2.586,3
20130601|2013-05-08 09:00,8,2.601,2.601,2.595,2.595,19
20130601|2013-05-08 09:30,8,2.599,2.613,2.586,2.593,77
20130601|2013-05-08 10:00,8,2.594,2.594,2.581,2.585,26
20130601|2013-05-08 10:30,8,2.585,2.585,2.575,2.576,19
20130601|2013-05-08 11:00,8,2.578,2.578,2.578,2.578,2
20130601|2013-05-08 11:30,8,2.583,2.583,2.583,2.583,1
20130601|2013-05-08 12:00,8,2.585,2.585,2.582,2.583,9
20130601|2013-05-08 12:30,8,2.579,2.582,2.573,2.573,11
20130601|2013-05-08 13:00,8,2.583,2.59,2.583,2.59,8
20130601|2013-05-08 13:30,8,2.584,2.585,2.584,2.585,2
20130601|2013-05-08 14:00,8,2.58,2.58,2.58,2.58,10
20130601|2013-05-09 08:00,9,2.58,2.58,2.58,2.58,4
20130601|2013-05-09 08:30,9,2.598,2.604,2.592,2.592,12
20130601|2013-05-09 09:00,9,2.595,2.595,2.589,2.589,6
20130601|2013-05-09 09:30,9,2.602,2.603,2.602,2.603,2
20130601|2013-05-09 10:00,9,2.605,2.615,2.604,2.614,17
20130601|2013-05-09 10:30,9,2.615,2.615,2.605,2.605,7
20130601|2013-05-09 11:00,9,2.606,2.617,2.606,2.615,21
20130601|2013-05-09 11:30,9,2.62,2.62,2.62,2.62,6
20130601|2013-05-09 12:30,9,2.617,2.625,2.617,2.625,18
20130601|2013-05-09 13:00,9,2.621,2.627,2.615,2.615,67
20130601|2013-05-09 13:30,9,2.61,2.61,2.61,2.61,4
20130601|2013-05-10 08:00,10,2.63,2.63,2.63,2.63,3
20130601|2013-05-10 08:30,10,2.62,2.62,2.61,2.61,38
20130601|2013-05-10 09:00,10,2.615,2.615,2.609,2.609,6
20130601|2013-05-10 09:30,10,2.603,2.604,2.595,2.604,23
20130601|2013-05-10 10:00,10,2.593,2.593,2.585,2.586,32
20130601|2013-05-10 10:30,10,2.586,2.592,2.586,2.592,16
20130601|2013-05-10 11:00,10,2.583,2.583,2.565,2.569,51
20130601|2013-05-10 11:30,10,2.578,2.578,2.575,2.575,26
20130601|2013-05-10 12:00,10,2.591,2.602,2.591,2.6,7
20130601|2013-05-10 12:30,10,2.592,2.605,2.592,2.605,13
20130601|2013-05-10 13:00,10,2.601,2.61,2.601,2.607,19
20130601|2013-05-10 13:30,10,2.607,2.61,2.606,2.606,8
20130601|2013-05-10 15:00,10,2.611,2.612,2.611,2.612,2
20130601|2013-05-13 08:00,13,2.62,2.62,2.62,2.62,1
20130601|2013-05-13 08:30,13,2.626,2.636,2.626,2.636,2
20130601|2013-05-13 09:00,13,2.637,2.637,2.637,2.637,1
20130601|2013-05-13 09:30,13,2.643,2.66,2.643,2.66,40
20130601|2013-05-13 10:00,13,2.66,2.664,2.656,2.656,12
20130601|2013-05-13 10:30,13,2.657,2.66,2.657,2.66,15
20130601|2013-05-13 11:00,13,2.664,2.667,2.664,2.667,6
20130601|2013-05-13 11:30,13,2.667,2.67,2.666,2.666,7
20130601|2013-05-13 12:00,13,2.666,2.667,2.664,2.664,9
20130601|2013-05-13 12:30,13,2.666,2.67,2.666,2.67,3
20130601|2013-05-13 13:00,13,2.668,2.673,2.665,2.665,25
20130601|2013-05-13 13:30,13,2.67,2.672,2.67,2.67,4
20130601|2013-05-13 14:00,13,2.673,2.675,2.673,2.675,3
20130601|2013-05-13 15:00,13,2.675,2.68,2.675,2.68,6
20130601|2013-05-14 08:00,14,2.683,2.683,2.683,2.683,1
20130601|2013-05-14 08:30,14,2.675,2.675,2.667,2.674,10
20130601|2013-05-14 09:00,14,2.674,2.676,2.659,2.659,20
20130601|2013-05-14 09:30,14,2.655,2.66,2.649,2.654,35
20130601|2013-05-14 10:00,14,2.657,2.657,2.645,2.645,18
20130601|2013-05-14 10:30,14,2.646,2.647,2.646,2.647,3
20130601|2013-05-14 11:00,14,2.65,2.655,2.65,2.655,6
20130601|2013-05-14 11:30,14,2.651,2.651,2.646,2.65,39
20130601|2013-05-14 12:00,14,2.65,2.65,2.65,2.65,7
20130601|2013-05-14 12:30,14,2.654,2.654,2.654,2.654,1
20130601|2013-05-14 13:00,14,2.648,2.654,2.648,2.652,27
20130601|2013-05-14 13:30,14,2.65,2.65,2.642,2.642,3
20130601|2013-05-14 16:00,14,2.635,2.635,2.635,2.635,5
20130601|2013-05-15 08:30,15,2.625,2.625,2.615,2.615,3
20130601|2013-05-15 09:00,15,2.617,2.62,2.617,2.62,8
20130601|2013-05-15 09:30,15,2.627,2.658,2.627,2.656,79
20130601|2013-05-15 10:00,15,2.651,2.653,2.64,2.64,28
20130601|2013-05-15 10:30,15,2.641,2.641,2.63,2.636,25
20130601|2013-05-15 11:00,15,2.631,2.635,2.628,2.635,14
20130601|2013-05-15 11:30,15,2.635,2.636,2.626,2.626,65
20130601|2013-05-15 12:00,15,2.625,2.625,2.625,2.625,3
20130601|2013-05-15 12:30,15,2.626,2.627,2.62,2.627,46
20130601|2013-05-15 13:00,15,2.628,2.636,2.628,2.63,33
20130601|2013-05-15 13:30,15,2.634,2.634,2.628,2.628,7
20130601|2013-05-15 14:30,15,2.634,2.636,2.634,2.636,7
20130601|2013-05-15 16:00,15,2.636,2.636,2.636,2.636,1
20130601|2013-05-16 07:30,16,2.643,2.643,2.643,2.643,1
20130601|2013-05-16 08:30,16,2.623,2.63,2.623,2.63,2
20130601|2013-05-16 09:00,16,2.615,2.615,2.6,2.606,19
20130601|2013-05-16 09:30,16,2.613,2.613,2.613,2.613,1
20130601|2013-05-16 10:00,16,2.611,2.622,2.61,2.614,18
20130601|2013-05-16 10:30,16,2.615,2.623,2.615,2.623,13
20130601|2013-05-16 11:00,16,2.625,2.625,2.625,2.625,8
20130601|2013-05-16 11:30,16,2.626,2.635,2.625,2.635,31
20130601|2013-05-16 12:00,16,2.631,2.635,2.63,2.63,28
20130601|2013-05-16 12:30,16,2.635,2.635,2.635,2.635,1
20130601|2013-05-16 13:00,16,2.63,2.633,2.626,2.631,19
20130601|2013-05-16 14:00,16,2.631,2.637,2.631,2.637,7
20130601|2013-05-17 07:30,17,2.647,2.653,2.644,2.653,7
20130601|2013-05-17 08:00,17,2.645,2.645,2.645,2.645,5
20130601|2013-05-17 08:30,17,2.641,2.642,2.641,2.642,11
20130601|2013-05-17 09:00,17,2.642,2.646,2.632,2.632,31
20130601|2013-05-17 09:30,17,2.625,2.67,2.625,2.67,38
20130601|2013-05-17 10:00,17,2.675,2.685,2.67,2.67,24
20130601|2013-05-17 10:30,17,2.663,2.669,2.662,2.669,15
20130601|2013-05-17 11:00,17,2.67,2.67,2.67,2.67,14
20130601|2013-05-17 11:30,17,2.67,2.673,2.67,2.673,6
20130601|2013-05-17 12:00,17,2.668,2.673,2.666,2.673,3
20130601|2013-05-17 13:00,17,2.67,2.679,2.67,2.679,46
20130601|2013-05-20 08:30,20,2.68,2.68,2.67,2.68,7
20130601|2013-05-20 09:00,20,2.675,2.676,2.658,2.669,26
20130601|2013-05-20 09:30,20,2.67,2.67,2.666,2.666,8
20130601|2013-05-20 10:00,20,2.67,2.672,2.67,2.67,6
20130601|2013-05-20 10:30,20,2.67,2.67,2.663,2.667,9
20130601|2013-05-20 12:00,20,2.661,2.661,2.661,2.661,1
20130601|2013-05-20 13:00,20,2.663,2.67,2.663,2.67,23
20130601|2013-05-20 15:00,20,2.667,2.667,2.661,2.661,10
20130601|2013-05-21 04:30,21,2.642,2.642,2.641,2.641,11
20130601|2013-05-21 07:30,21,2.64,2.64,2.64,2.64,2
20130601|2013-05-21 08:30,21,2.637,2.647,2.636,2.647,11
20130601|2013-05-21 09:30,21,2.64,2.641,2.635,2.64,17
20130601|2013-05-21 10:00,21,2.638,2.642,2.638,2.642,3
20130601|2013-05-21 10:30,21,2.642,2.642,2.64,2.64,16
20130601|2013-05-21 11:00,21,2.637,2.637,2.637,2.637,3
20130601|2013-05-21 12:00,21,2.635,2.635,2.625,2.625,33
20130601|2013-05-21 12:30,21,2.625,2.63,2.62,2.626,103
20130601|2013-05-21 13:00,21,2.635,2.635,2.625,2.625,43
20130601|2013-05-21 13:30,21,2.625,2.629,2.625,2.626,12
20130601|2013-05-21 14:00,21,2.631,2.631,2.625,2.625,5
20130601|2013-05-21 15:30,21,2.62,2.62,2.62,2.62,3
20130601|2013-05-22 07:00,22,2.637,2.637,2.627,2.627,16
20130601|2013-05-22 07:30,22,2.625,2.625,2.625,2.625,1
20130601|2013-05-22 08:30,22,2.624,2.635,2.624,2.635,8
20130601|2013-05-22 09:00,22,2.625,2.627,2.62,2.62,18
20130601|2013-05-22 09:30,22,2.626,2.645,2.626,2.642,43
20130601|2013-05-22 10:00,22,2.641,2.641,2.631,2.631,21
20130601|2013-05-22 10:30,22,2.629,2.629,2.629,2.629,1
20130601|2013-05-22 11:00,22,2.63,2.63,2.63,2.63,2
20130601|2013-05-22 11:30,22,2.636,2.643,2.636,2.64,30
20130601|2013-05-22 12:00,22,2.643,2.643,2.643,2.643,2
20130601|2013-05-22 12:30,22,2.645,2.646,2.643,2.643,20
20130601|2013-05-22 13:00,22,2.641,2.65,2.64,2.65,48
20130601|2013-05-22 13:30,22,2.647,2.648,2.647,2.648,5
20130601|2013-05-23 08:30,23,2.627,2.627,2.615,2.615,9
20130601|2013-05-23 09:00,23,2.62,2.631,2.62,2.627,4
20130601|2013-05-23 09:30,23,2.625,2.633,2.625,2.627,49
20130601|2013-05-23 10:00,23,2.629,2.633,2.629,2.63,7
20130601|2013-05-23 10:30,23,2.633,2.633,2.63,2.63,2
20130601|2013-05-23 11:30,23,2.642,2.642,2.642,2.642,1
20130601|2013-05-23 12:00,23,2.648,2.648,2.648,2.648,2
20130601|2013-05-23 12:30,23,2.64,2.64,2.628,2.63,24
20130601|2013-05-23 13:00,23,2.625,2.634,2.621,2.634,26
20130601|2013-05-23 13:30,23,2.633,2.633,2.633,2.633,1
20130601|2013-05-23 14:00,23,2.633,2.633,2.628,2.628,3
20130601|2013-05-24 04:30,24,2.625,2.625,2.625,2.625,1
20130601|2013-05-24 09:00,24,2.61,2.61,2.61,2.61,8
20130601|2013-05-24 09:30,24,2.61,2.617,2.61,2.617,21
20130601|2013-05-24 10:00,24,2.617,2.62,2.61,2.61,22
20130601|2013-05-24 10:30,24,2.616,2.619,2.61,2.615,28
20130601|2013-05-24 11:00,24,2.615,2.615,2.605,2.605,19
20130601|2013-05-24 11:30,24,2.608,2.614,2.605,2.611,4
20130601|2013-05-24 12:00,24,2.613,2.614,2.613,2.614,4
20130601|2013-05-24 12:30,24,2.611,2.614,2.611,2.614,6
20130601|2013-05-24 13:00,24,2.613,2.614,2.585,2.585,82
20130601|2013-05-24 13:30,24,2.581,2.581,2.581,2.581,1
20130601|2013-05-24 14:00,24,2.599,2.6,2.599,2.6,11
20130601|2013-05-27 21:30,28,2.604,2.604,2.604,2.604,1
20130601|2013-05-28 07:00,28,2.594,2.594,2.577,2.577,4
20130601|2013-05-28 07:30,28,2.619,2.619,2.619,2.619,6
20130601|2013-05-28 08:00,28,2.628,2.628,2.628,2.628,1
20130601|2013-05-28 08:30,28,2.62,2.638,2.62,2.638,10
20130601|2013-05-28 09:00,28,2.64,2.64,2.631,2.633,10
20130601|2013-05-28 09:30,28,2.629,2.629,2.62,2.623,19
20130601|2013-05-28 10:00,28,2.63,2.632,2.629,2.629,35
20130601|2013-05-28 10:30,28,2.625,2.625,2.614,2.618,46
20130601|2013-05-28 11:00,28,2.612,2.617,2.612,2.617,6
20130601|2013-05-28 11:30,28,2.621,2.624,2.619,2.623,31
20130601|2013-05-28 12:00,28,2.619,2.619,2.619,2.619,1
20130601|2013-05-28 12:30,28,2.622,2.624,2.622,2.624,18
20130601|2013-05-28 13:00,28,2.632,2.632,2.632,2.632,5
20130601|2013-05-28 14:00,28,2.633,2.635,2.633,2.635,4
20130601|2013-05-28 15:00,28,2.632,2.632,2.632,2.632,5
20130601|2013-05-28 21:30,29,2.635,2.635,2.635,2.635,1
20130601|2013-05-29 08:30,29,2.635,2.639,2.63,2.63,43
20130601|2013-05-29 09:00,29,2.636,2.636,2.633,2.636,31
20130601|2013-05-29 09:30,29,2.633,2.64,2.633,2.64,43
20130601|2013-05-29 10:00,29,2.64,2.65,2.635,2.647,36
20130601|2013-05-29 10:30,29,2.65,2.659,2.65,2.659,12
20130601|2013-05-29 11:00,29,2.651,2.661,2.65,2.661,17
20130601|2013-05-29 11:30,29,2.665,2.669,2.665,2.669,17
20130601|2013-05-29 12:00,29,2.675,2.715,2.675,2.699,17
20130601|2013-05-29 12:30,29,2.698,2.7,2.698,2.7,6
20130601|2013-05-29 13:00,29,2.696,2.699,2.691,2.697,41
20130601|2013-05-29 13:30,29,2.69,2.69,2.69,2.69,5
20130601|2013-05-29 14:30,29,2.688,2.688,2.688,2.688,1
20130601|2013-05-30 08:30,30,2.694,2.703,2.676,2.676,12
20130601|2013-05-30 09:00,30,2.675,2.68,2.675,2.68,8
20130601|2013-05-30 10:00,30,2.689,2.711,2.689,2.69,46
20130601|2013-05-30 10:30,30,2.685,2.695,2.685,2.69,15
20130601|2013-05-30 11:00,30,2.69,2.708,2.69,2.695,10
20130601|2013-05-30 11:30,30,2.691,2.691,2.691,2.691,2
20130601|2013-05-30 12:00,30,2.69,2.69,2.687,2.687,7
20130601|2013-05-30 12:30,30,2.69,2.694,2.685,2.694,24
20130601|2013-05-30 13:00,30,2.695,2.7,2.695,2.697,23
20130601|2013-05-30 14:00,30,2.709,2.709,2.709,2.709,1
20130601|2013-05-31 08:30,31,2.703,2.739,2.703,2.73,7
20130601|2013-05-31 09:00,31,2.75,2.75,2.726,2.726,14
20130601|2013-05-31 09:30,31,2.745,2.754,2.738,2.74,31
20130601|2013-05-31 10:00,31,2.749,2.752,2.74,2.74,24
20130601|2013-05-31 10:30,31,2.74,2.74,2.74,2.74,3
20130601|2013-05-31 11:00,31,2.745,2.749,2.745,2.749,11
20130601|2013-05-31 11:30,31,2.744,2.744,2.744,2.744,1
20130601|2013-05-31 12:00,31,2.745,2.745,2.744,2.745,13
20130601|2013-05-31 12:30,31,2.743,2.746,2.743,2.744,9
20130601|2013-05-31 13:00,31,2.746,2.746,2.74,2.743,40
20130601|2013-05-31 13:30,31,2.743,2.744,2.743,2.744,5
20130601|2013-06-03 08:30,3,2.755,2.755,2.755,2.755,5
20130601|2013-06-03 09:00,3,2.745,2.745,2.735,2.737,18
20130601|2013-06-03 10:00,3,2.691,2.692,2.691,2.692,3
20130601|2013-06-03 11:30,3,2.705,2.708,2.702,2.702,13
20130601|2013-06-03 12:00,3,2.702,2.702,2.702,2.702,1
20130601|2013-06-03 12:30,3,2.709,2.718,2.709,2.715,22
20130601|2013-06-03 13:00,3,2.71,2.71,2.71,2.71,5
20130601|2013-06-04 12:30,4,2.68,2.68,2.68,2.68,7
20130601|2013-06-04 13:30,4,2.69,2.69,2.69,2.69,2
20130601|2013-06-04 14:00,4,2.693,2.695,2.693,2.695,5
20130601|2013-06-05 07:30,5,2.68,2.68,2.68,2.68,3
20130601|2013-06-05 08:00,5,2.68,2.68,2.68,2.68,7
20130601|2013-06-05 08:30,5,2.702,2.702,2.702,2.702,3
20130601|2013-06-05 09:30,5,2.665,2.665,2.665,2.665,2
20130601|2013-06-05 10:00,5,2.665,2.665,2.66,2.66,12
20130601|2013-06-05 10:30,5,2.651,2.651,2.65,2.65,7
20130601|2013-06-05 11:30,5,2.666,2.666,2.658,2.658,8
20130701|2012-03-14 13:00,14,2.14,2.14,2.14,2.14,1
20130701|2012-03-15 09:30,15,2.16,2.16,2.16,2.16,1
20130701|2012-03-15 10:00,15,2.16,2.17,2.16,2.17,2
20130701|2012-03-15 13:00,15,2.16,2.163,2.16,2.163,2
20130701|2012-03-23 13:00,23,2.141,2.141,2.141,2.141,5
20130701|2012-03-29 11:30,29,2.086,2.086,2.086,2.086,5
20130701|2012-04-02 13:00,2,2.08,2.08,2.08,2.08,1
20130701|2012-04-12 09:30,12,2.091,2.1,2.091,2.1,2
20130701|2012-04-12 13:00,12,2.1,2.1,2.091,2.091,2
20130701|2012-04-16 11:30,16,2.06,2.06,2.06,2.06,11
20130701|2012-04-17 13:00,17,2.04,2.04,2.04,2.04,1
20130701|2012-04-24 09:30,24,2.069,2.069,2.069,2.069,1
20130701|2012-04-24 13:00,24,2.063,2.063,2.063,2.063,1
20130701|2012-04-25 13:00,25,2.07,2.07,2.07,2.07,1
20130701|2012-04-26 13:00,26,2.064,2.07,2.064,2.07,2
20130701|2012-05-02 13:00,2,2.048,2.048,2.048,2.048,1
20130701|2012-05-03 13:00,3,2.03,2.03,2.03,2.03,1
20130701|2012-05-07 13:00,7,1.996,2.007,1.996,2.007,2
20130701|2012-05-08 12:00,8,2.002,2.002,2.002,2.002,1
20130701|2012-05-10 10:30,10,1.948,1.949,1.948,1.949,2
20130701|2012-05-11 12:00,11,1.949,1.949,1.945,1.945,5
20130701|2012-05-11 13:00,11,1.953,1.965,1.953,1.965,4
20130701|2012-05-15 12:00,15,1.99,1.99,1.99,1.99,1
20130701|2012-05-15 12:30,15,1.975,1.975,1.975,1.975,1
20130701|2012-05-15 13:00,15,1.977,1.977,1.977,1.977,1
20130701|2012-05-16 13:00,16,1.989,1.989,1.989,1.989,1
20130701|2012-05-17 11:30,17,2.007,2.007,2.007,2.007,1
20130701|2012-05-17 13:00,17,1.998,1.998,1.998,1.998,2
20130701|2012-05-18 13:00,18,2.019,2.019,2.019,2.019,1
20130701|2012-05-21 10:00,21,2.034,2.034,2.033,2.033,2
20130701|2012-05-21 11:30,21,2.036,2.036,2.036,2.036,1
20130701|2012-05-21 12:00,21,2.046,2.046,2.046,2.046,1
20130701|2012-05-21 12:30,21,2.042,2.042,2.042,2.042,1
20130701|2012-05-21 13:00,21,2.033,2.033,2.033,2.033,1
20130701|2012-05-22 13:00,22,1.999,1.999,1.995,1.995,2
20130701|2012-05-23 12:00,23,1.99,1.99,1.99,1.99,1
20130701|2012-05-23 13:00,23,1.984,1.984,1.984,1.984,1
20130701|2012-05-23 13:30,23,1.988,1.988,1.988,1.988,1
20130701|2012-05-24 12:00,24,1.98,1.98,1.98,1.98,1
20130701|2012-05-25 09:00,25,1.983,1.983,1.983,1.983,1
20130701|2012-05-30 10:00,30,1.981,1.981,1.981,1.981,1
20130701|2012-05-31 13:00,31,1.995,1.995,1.995,1.995,1
20130701|2012-06-01 00:00,1,1.982,1.982,1.982,1.982,1
20130701|2012-06-01 02:30,1,1.984,1.984,1.984,1.984,1
20130701|2012-06-01 06:00,1,1.979,1.979,1.979,1.979,1
20130701|2012-06-01 12:30,1,1.972,1.972,1.972,1.972,1
20130701|2012-06-04 13:00,4,2.001,2.001,2.001,2.001,1
20130701|2012-06-05 10:30,5,1.996,1.996,1.996,1.996,1
20130701|2012-06-05 11:00,5,1.998,1.998,1.996,1.996,2
20130701|2012-06-05 12:00,5,1.999,1.999,1.98,1.98,6
20130701|2012-06-05 13:00,5,1.973,1.973,1.973,1.973,1
20130701|2012-06-05 13:30,5,1.969,1.969,1.969,1.969,1
20130701|2012-06-11 09:30,11,2.022,2.022,2.022,2.022,1
20130701|2012-06-13 13:00,13,1.958,1.958,1.958,1.958,1
20130701|2012-06-14 13:00,14,1.988,1.988,1.988,1.988,1
20130701|2012-06-18 10:30,18,2.006,2.006,2.006,2.006,1
20130701|2012-06-18 11:30,18,2.038,2.038,2.035,2.037,4
20130701|2012-06-18 13:00,18,2.025,2.032,2.025,2.03,19
20130701|2012-06-20 09:30,20,2.095,2.095,2.095,2.095,1
20130701|2012-06-20 11:00,20,2.09,2.09,2.09,2.09,1
20130701|2012-06-20 13:00,20,2.111,2.111,2.111,2.111,1
20130701|2012-06-21 13:00,21,2.09,2.09,2.09,2.09,1
20130701|2012-06-22 13:00,22,2.095,2.095,2.085,2.085,2
20130701|2012-06-25 08:30,25,2.179,2.18,2.179,2.18,3
20130701|2012-06-25 13:30,25,2.199,2.201,2.199,2.201,3
20130701|2012-06-26 08:30,26,2.237,2.237,2.237,2.237,1
20130701|2012-06-26 12:30,26,2.223,2.238,2.223,2.238,3
20130701|2012-06-26 13:00,26,2.242,2.242,2.242,2.242,1
20130701|2012-06-26 13:30,26,2.248,2.255,2.248,2.255,8
20130701|2012-06-27 08:30,27,2.309,2.309,2.307,2.309,3
20130701|2012-06-27 09:30,27,2.307,2.307,2.305,2.305,3
20130701|2012-06-27 11:00,27,2.29,2.29,2.284,2.284,5
20130701|2012-06-27 12:00,27,2.275,2.275,2.275,2.275,1
20130701|2012-06-27 13:30,27,2.281,2.281,2.281,2.281,1
20130701|2012-06-28 10:30,28,2.302,2.302,2.302,2.302,1
20130701|2012-06-28 11:00,28,2.294,2.294,2.294,2.294,1
20130701|2012-06-28 12:00,28,2.274,2.281,2.274,2.281,3
20130701|2012-06-28 12:30,28,2.275,2.275,2.275,2.275,1
20130701|2012-06-29 07:30,29,2.304,2.304,2.303,2.303,2
20130701|2012-06-29 08:00,29,2.308,2.308,2.3,2.3,6
20130701|2012-06-29 08:30,29,2.282,2.29,2.282,2.29,11
20130701|2012-06-29 09:00,29,2.283,2.283,2.283,2.283,1
20130701|2012-06-29 11:00,29,2.273,2.273,2.258,2.258,5
20130701|2012-06-29 12:30,29,2.258,2.258,2.258,2.258,1
20130701|2012-06-29 13:30,29,2.265,2.265,2.265,2.265,1
20130701|2012-07-02 12:00,2,2.304,2.304,2.301,2.301,2
20130701|2012-07-02 13:00,2,2.309,2.309,2.309,2.309,2
20130701|2012-07-03 11:30,3,2.336,2.338,2.336,2.338,2
20130701|2012-07-05 09:30,5,2.366,2.366,2.366,2.366,1
20130701|2012-07-05 11:00,5,2.375,2.375,2.375,2.375,1
20130701|2012-07-05 11:30,5,2.384,2.389,2.384,2.389,2
20130701|2012-07-05 12:30,5,2.384,2.384,2.384,2.384,1
20130701|2012-07-05 13:00,5,2.38,2.39,2.38,2.39,13
20130701|2012-07-05 13:30,5,2.398,2.409,2.398,2.409,12
20130701|2012-07-12 10:30,12,2.44,2.44,2.44,2.44,1
20130701|2012-07-12 11:00,12,2.44,2.44,2.44,2.44,2
20130701|2012-07-13 08:00,13,2.47,2.47,2.47,2.47,1
20130701|2012-07-13 09:30,13,2.461,2.461,2.461,2.461,1
20130701|2012-07-13 11:00,13,2.44,2.44,2.44,2.44,1
20130701|2012-07-13 13:30,13,2.45,2.465,2.45,2.465,4
20130701|2012-07-16 09:00,16,2.538,2.538,2.538,2.538,1
20130701|2012-07-16 12:30,16,2.538,2.538,2.538,2.538,1
20130701|2012-07-17 09:30,17,2.525,2.525,2.525,2.525,2
20130701|2012-07-17 11:30,17,2.528,2.528,2.528,2.528,1
20130701|2012-07-17 12:00,17,2.537,2.537,2.537,2.537,1
20130701|2012-07-17 12:30,17,2.525,2.525,2.521,2.521,7
20130701|2012-07-17 13:00,17,2.516,2.516,2.516,2.516,1
20130701|2012-07-18 09:00,18,2.508,2.508,2.508,2.508,1
20130701|2012-07-18 11:30,18,2.504,2.504,2.504,2.504,1
20130701|2012-07-18 12:00,18,2.522,2.525,2.522,2.525,3
20130701|2012-07-19 08:00,19,2.55,2.55,2.547,2.547,2
20130701|2012-07-19 08:30,19,2.545,2.545,2.545,2.545,6
20130701|2012-07-19 09:00,19,2.562,2.562,2.562,2.562,1
20130701|2012-07-19 10:30,19,2.547,2.547,2.547,2.547,5
20130701|2012-07-19 11:00,19,2.551,2.551,2.543,2.543,4
20130701|2012-07-19 11:30,19,2.538,2.538,2.538,2.538,2
20130701|2012-07-19 13:00,19,2.55,2.562,2.55,2.562,3
20130701|2012-07-19 13:30,19,2.558,2.558,2.555,2.555,2
20130701|2012-07-20 07:30,20,2.57,2.575,2.57,2.575,2
20130701|2012-07-20 08:00,20,2.569,2.57,2.565,2.57,3
20130701|2012-07-20 09:30,20,2.568,2.57,2.568,2.57,4
20130701|2012-07-20 10:00,20,2.57,2.57,2.57,2.57,1
20130701|2012-07-20 12:30,20,2.559,2.559,2.559,2.559,1
20130701|2012-07-20 13:00,20,2.558,2.558,2.558,2.558,1
20130701|2012-07-23 07:00,23,2.527,2.527,2.526,2.526,2
20130701|2012-07-23 09:30,23,2.517,2.517,2.517,2.517,5
20130701|2012-07-23 10:00,23,2.52,2.52,2.52,2.52,1
20130701|2012-07-23 12:30,23,2.506,2.506,2.506,2.506,1
20130701|2012-07-24 10:30,24,2.451,2.451,2.445,2.445,2
20130701|2012-07-24 11:00,24,2.439,2.439,2.439,2.439,1
20130701|2012-07-24 12:00,24,2.463,2.463,2.463,2.463,1
20130701|2012-07-24 12:30,24,2.464,2.464,2.464,2.464,1
20130701|2012-07-25 11:00,25,2.494,2.494,2.494,2.494,1
20130701|2012-07-25 11:30,25,2.494,2.494,2.494,2.494,1
20130701|2012-07-25 13:00,25,2.494,2.494,2.494,2.494,2
20130701|2012-07-25 13:30,25,2.482,2.487,2.478,2.487,4
20130701|2012-07-26 11:30,26,2.475,2.475,2.474,2.475,11
20130701|2012-07-26 12:00,26,2.475,2.475,2.474,2.474,9
20130701|2012-07-26 12:30,26,2.47,2.47,2.469,2.47,5
20130701|2012-07-26 13:30,26,2.474,2.474,2.474,2.474,1
20130701|2012-07-30 09:30,30,2.515,2.515,2.51,2.51,13
20130701|2012-07-30 13:30,30,2.511,2.522,2.511,2.522,6
20130701|2012-07-31 10:00,31,2.509,2.509,2.509,2.509,1
20130701|2012-07-31 11:00,31,2.505,2.505,2.497,2.497,4
20130701|2012-08-01 09:30,1,2.488,2.488,2.488,2.488,2
20130701|2012-08-01 10:00,1,2.472,2.472,2.472,2.472,1
20130701|2012-08-01 13:30,1,2.467,2.47,2.467,2.47,3
20130701|2012-08-02 11:00,2,2.437,2.437,2.437,2.437,1
20130701|2012-08-02 13:30,2,2.436,2.436,2.436,2.436,1
20130701|2012-08-06 13:30,6,2.432,2.432,2.432,2.432,3
20130701|2012-08-07 13:30,7,2.426,2.426,2.426,2.426,1
20130701|2012-08-08 10:00,8,2.442,2.442,2.442,2.442,1
20130701|2012-08-08 10:30,8,2.44,2.44,2.44,2.44,10
20130701|2012-08-08 13:30,8,2.454,2.461,2.454,2.461,27
20130701|2012-08-09 09:00,9,2.48,2.48,2.48,2.48,20
20130701|2012-08-09 11:00,9,2.483,2.483,2.483,2.483,31
20130701|2012-08-09 11:30,9,2.487,2.487,2.485,2.485,28
20130701|2012-08-09 12:00,9,2.487,2.487,2.485,2.486,64
20130701|2012-08-09 12:30,9,2.48,2.49,2.48,2.49,22
20130701|2012-08-09 13:00,9,2.493,2.494,2.489,2.49,16
20130701|2012-08-09 13:30,9,2.489,2.495,2.487,2.49,20
20130701|2012-08-10 08:30,10,2.48,2.48,2.48,2.48,1
20130701|2012-08-10 10:30,10,2.51,2.51,2.51,2.51,1
20130701|2012-08-10 13:00,10,2.481,2.481,2.481,2.481,1
20130701|2012-08-13 10:30,13,2.48,2.48,2.48,2.48,1
20130701|2012-08-13 13:30,13,2.477,2.483,2.477,2.483,6
20130701|2012-08-14 13:30,14,2.484,2.484,2.484,2.484,5
20130701|2012-08-15 13:30,15,2.518,2.518,2.518,2.518,1
20130701|2012-08-16 13:30,16,2.533,2.533,2.527,2.527,6
20130701|2012-08-20 13:30,20,2.566,2.573,2.566,2.573,3
20130701|2012-08-21 09:00,21,2.599,2.599,2.599,2.599,2
20130701|2012-08-21 10:00,21,2.6,2.6,2.6,2.6,3
20130701|2012-08-21 11:30,21,2.606,2.618,2.597,2.597,50
20130701|2012-08-22 13:30,22,2.606,2.606,2.606,2.606,1
20130701|2012-08-23 12:30,23,2.574,2.574,2.574,2.574,1
20130701|2012-08-23 13:30,23,2.576,2.576,2.576,2.576,1
20130701|2012-08-27 08:30,27,2.583,2.583,2.583,2.583,1
20130701|2012-08-27 13:30,27,2.56,2.56,2.56,2.56,4
20130701|2012-08-28 11:00,28,2.56,2.56,2.56,2.56,1
20130701|2012-08-28 13:30,28,2.542,2.548,2.542,2.548,2
20130701|2012-08-29 09:30,29,2.558,2.558,2.558,2.558,1
20130701|2012-08-29 11:00,29,2.552,2.559,2.552,2.559,3
20130701|2012-08-29 11:30,29,2.561,2.57,2.56,2.57,6
20130701|2012-08-30 12:00,30,2.572,2.572,2.572,2.572,2
20130701|2012-08-30 13:30,30,2.555,2.559,2.555,2.559,3
20130701|2012-08-31 13:30,31,2.549,2.549,2.542,2.542,3
20130701|2012-09-04 11:00,4,2.553,2.553,2.553,2.553,5
20130701|2012-09-05 10:30,5,2.535,2.535,2.535,2.535,5
20130701|2012-09-05 11:00,5,2.542,2.542,2.532,2.532,6
20130701|2012-09-05 11:30,5,2.54,2.54,2.54,2.54,1
20130701|2012-09-05 12:30,5,2.532,2.532,2.528,2.532,8
20130701|2012-09-05 13:30,5,2.531,2.531,2.531,2.531,5
20130701|2012-09-06 13:30,6,2.546,2.546,2.546,2.546,1
20130701|2012-09-07 11:30,7,2.545,2.545,2.545,2.545,5
20130701|2012-09-07 13:30,7,2.532,2.532,2.532,2.532,1
20130701|2012-09-10 10:30,10,2.529,2.529,2.529,2.529,1
20130701|2012-09-10 13:30,10,2.519,2.519,2.516,2.516,3
20130701|2012-09-11 13:30,11,2.509,2.509,2.495,2.495,4
20130701|2012-09-12 09:30,12,2.485,2.485,2.482,2.483,7
20130701|2012-09-12 12:00,12,2.49,2.49,2.49,2.49,6
20130701|2012-09-12 12:30,12,2.482,2.482,2.482,2.482,1
20130701|2012-09-12 13:30,12,2.48,2.49,2.48,2.49,4
20130701|2012-09-13 09:30,13,2.49,2.49,2.49,2.49,1
20130701|2012-09-13 10:00,13,2.477,2.477,2.477,2.477,5
20130701|2012-09-13 11:30,13,2.487,2.487,2.487,2.487,1
20130701|2012-09-13 13:30,13,2.492,2.496,2.492,2.496,2
20130701|2012-09-14 09:30,14,2.511,2.511,2.511,2.511,1
20130701|2012-09-14 10:00,14,2.513,2.513,2.513,2.513,1
20130701|2012-09-14 12:00,14,2.493,2.493,2.493,2.493,1
20130701|2012-09-14 13:30,14,2.502,2.502,2.493,2.497,4
20130701|2012-09-17 11:00,17,2.429,2.429,2.429,2.429,4
20130701|2012-09-17 13:30,17,2.397,2.397,2.386,2.386,12
20130701|2012-09-18 08:00,18,2.393,2.393,2.393,2.393,41
20130701|2012-09-18 11:00,18,2.388,2.388,2.388,2.388,20
20130701|2012-09-18 13:30,18,2.369,2.369,2.358,2.358,62
20130701|2012-09-19 12:00,19,2.374,2.374,2.365,2.365,8
20130701|2012-09-19 13:30,19,2.37,2.37,2.37,2.37,2
20130701|2012-09-20 08:30,20,2.352,2.355,2.352,2.355,6
20130701|2012-09-20 10:00,20,2.352,2.352,2.352,2.352,5
20130701|2012-09-20 10:30,20,2.352,2.352,2.352,2.352,5
20130701|2012-09-20 11:00,20,2.35,2.35,2.35,2.35,1
20130701|2012-09-20 11:30,20,2.336,2.336,2.336,2.336,1
20130701|2012-09-20 13:00,20,2.342,2.352,2.342,2.352,2
20130701|2012-09-20 13:30,20,2.353,2.353,2.341,2.341,10
20130701|2012-09-21 09:00,21,2.368,2.368,2.368,2.368,1
20130701|2012-09-21 09:30,21,2.362,2.362,2.36,2.36,3
20130701|2012-09-21 10:00,21,2.357,2.357,2.355,2.355,2
20130701|2012-09-21 13:00,21,2.355,2.355,2.355,2.355,1
20130701|2012-09-21 13:30,21,2.354,2.354,2.34,2.354,20
20130701|2012-09-24 10:00,24,2.34,2.34,2.34,2.34,1
20130701|2012-09-24 10:30,24,2.339,2.339,2.339,2.339,6
20130701|2012-09-24 13:00,24,2.332,2.332,2.332,2.332,1
20130701|2012-09-24 13:30,24,2.327,2.327,2.322,2.322,80
20130701|2012-09-25 09:30,25,2.326,2.326,2.32,2.32,7
20130701|2012-09-25 10:30,25,2.322,2.322,2.322,2.322,5
20130701|2012-09-25 11:00,25,2.319,2.319,2.319,2.319,1
20130701|2012-09-25 12:30,25,2.32,2.32,2.32,2.32,1
20130701|2012-09-25 13:30,25,2.325,2.329,2.323,2.329,29
20130701|2012-09-26 10:00,26,2.305,2.305,2.305,2.305,5
20130701|2012-09-26 10:30,26,2.298,2.298,2.292,2.292,6
20130701|2012-09-26 11:30,26,2.291,2.291,2.291,2.291,5
20130701|2012-09-26 12:30,26,2.294,2.294,2.294,2.294,5
20130701|2012-09-26 13:30,26,2.291,2.297,2.29,2.294,35
20130701|2012-09-27 09:30,27,2.295,2.297,2.289,2.289,9
20130701|2012-09-27 10:00,27,2.289,2.289,2.28,2.28,17
20130701|2012-09-27 11:00,27,2.278,2.278,2.276,2.276,5
20130701|2012-09-27 11:30,27,2.28,2.28,2.28,2.28,1
20130701|2012-09-27 12:00,27,2.275,2.278,2.275,2.278,10
20130701|2012-09-27 12:30,27,2.278,2.278,2.278,2.278,3
20130701|2012-09-27 13:00,27,2.282,2.282,2.282,2.282,5
20130701|2012-09-27 13:30,27,2.279,2.284,2.279,2.281,24
20130701|2012-09-28 09:30,28,2.368,2.368,2.368,2.368,2
20130701|2012-09-28 10:00,28,2.373,2.374,2.373,2.374,5
20130701|2012-09-28 12:30,28,2.372,2.372,2.372,2.372,1
20130701|2012-09-28 13:30,28,2.385,2.385,2.385,2.385,1
20130701|2012-10-01 08:00,1,2.387,2.387,2.387,2.387,1
20130701|2012-10-01 09:00,1,2.401,2.401,2.401,2.401,1
20130701|2012-10-01 09:30,1,2.399,2.399,2.389,2.389,11
20130701|2012-10-01 10:30,1,2.387,2.387,2.384,2.384,10
20130701|2012-10-01 11:00,1,2.383,2.389,2.38,2.389,14
20130701|2012-10-01 12:30,1,2.389,2.391,2.383,2.391,12
20130701|2012-10-01 13:30,1,2.387,2.39,2.385,2.387,49
20130701|2012-10-02 10:30,2,2.388,2.389,2.388,2.389,10
20130701|2012-10-02 11:00,2,2.385,2.385,2.382,2.382,13
20130701|2012-10-02 11:30,2,2.381,2.381,2.377,2.377,19
20130701|2012-10-02 12:00,2,2.379,2.379,2.377,2.379,22
20130701|2012-10-02 12:30,2,2.379,2.379,2.377,2.377,6
20130701|2012-10-02 13:00,2,2.38,2.383,2.377,2.383,14
20130701|2012-10-02 13:30,2,2.383,2.385,2.383,2.385,7
20130701|2012-10-03 10:00,3,2.386,2.386,2.386,2.386,6
20130701|2012-10-03 11:00,3,2.391,2.391,2.391,2.391,5
20130701|2012-10-03 12:00,3,2.389,2.389,2.385,2.385,8
20130701|2012-10-03 12:30,3,2.402,2.402,2.402,2.402,2
20130701|2012-10-03 13:00,3,2.406,2.406,2.404,2.404,2
20130701|2012-10-03 13:30,3,2.402,2.402,2.398,2.398,40
20130701|2012-10-04 11:30,4,2.419,2.419,2.419,2.419,1
20130701|2012-10-04 12:00,4,2.416,2.416,2.416,2.416,1
20130701|2012-10-04 13:00,4,2.416,2.416,2.416,2.416,5
20130701|2012-10-04 13:30,4,2.41,2.412,2.405,2.409,31
20130701|2012-10-05 10:00,5,2.404,2.404,2.404,2.404,1
20130701|2012-10-05 10:30,5,2.395,2.395,2.395,2.395,7
20130701|2012-10-05 11:30,5,2.403,2.403,2.399,2.399,2
20130701|2012-10-05 12:00,5,2.403,2.403,2.403,2.403,1
20130701|2012-10-05 13:30,5,2.401,2.404,2.392,2.392,37
20130701|2012-10-08 10:30,8,2.394,2.394,2.394,2.394,2
20130701|2012-10-08 11:30,8,2.39,2.39,2.39,2.39,2
20130701|2012-10-08 13:30,8,2.389,2.392,2.387,2.392,25
20130701|2012-10-09 09:30,9,2.408,2.408,2.408,2.408,1
20130701|2012-10-09 10:00,9,2.403,2.403,2.398,2.398,3
20130701|2012-10-09 11:30,9,2.398,2.398,2.398,2.398,1
20130701|2012-10-09 13:30,9,2.405,2.412,2.405,2.408,17
20130701|2012-10-10 10:00,10,2.415,2.415,2.4,2.4,4
20130701|2012-10-10 10:30,10,2.396,2.396,2.393,2.393,2
20130701|2012-10-10 11:00,10,2.398,2.398,2.398,2.398,1
20130701|2012-10-10 13:00,10,2.402,2.402,2.398,2.398,2
20130701|2012-10-10 13:30,10,2.407,2.411,2.402,2.402,34
20130701|2012-10-11 09:30,11,2.465,2.465,2.465,2.465,11
20130701|2012-10-11 10:30,11,2.466,2.466,2.46,2.46,43
20130701|2012-10-11 11:00,11,2.456,2.456,2.456,2.456,2
20130701|2012-10-11 13:00,11,2.457,2.457,2.457,2.457,5
20130701|2012-10-11 13:30,11,2.453,2.46,2.453,2.458,20
20130701|2012-10-12 10:00,12,2.44,2.444,2.436,2.444,4
20130701|2012-10-12 10:30,12,2.434,2.434,2.434,2.434,1
20130701|2012-10-12 11:00,12,2.434,2.435,2.427,2.427,13
20130701|2012-10-12 11:30,12,2.432,2.432,2.432,2.432,1
20130701|2012-10-12 13:30,12,2.428,2.433,2.428,2.433,51
20130701|2012-10-15 09:00,15,2.42,2.42,2.42,2.42,1
20130701|2012-10-15 09:30,15,2.417,2.417,2.417,2.417,1
20130701|2012-10-15 10:00,15,2.414,2.414,2.411,2.411,2
20130701|2012-10-15 10:30,15,2.407,2.407,2.404,2.404,4
20130701|2012-10-15 11:00,15,2.404,2.404,2.404,2.404,1
20130701|2012-10-15 12:00,15,2.403,2.403,2.395,2.395,7
20130701|2012-10-15 12:30,15,2.392,2.405,2.389,2.405,3
20130701|2012-10-15 13:00,15,2.392,2.392,2.392,2.392,1
20130701|2012-10-15 13:30,15,2.4,2.4,2.384,2.388,73
20130701|2012-10-16 09:30,16,2.394,2.394,2.394,2.394,1
20130701|2012-10-16 10:30,16,2.39,2.39,2.383,2.388,5
20130701|2012-10-16 12:00,16,2.389,2.389,2.389,2.389,1
20130701|2012-10-16 13:00,16,2.389,2.389,2.389,2.389,1
20130701|2012-10-16 13:30,16,2.389,2.396,2.381,2.388,107
20130701|2012-10-17 09:00,17,2.391,2.391,2.391,2.391,1
20130701|2012-10-17 10:00,17,2.385,2.385,2.381,2.381,3
20130701|2012-10-17 11:00,17,2.393,2.393,2.393,2.393,1
20130701|2012-10-17 11:30,17,2.386,2.386,2.386,2.386,1
20130701|2012-10-17 12:30,17,2.386,2.386,2.386,2.386,2
20130701|2012-10-17 13:00,17,2.387,2.387,2.387,2.387,1
20130701|2012-10-17 13:30,17,2.383,2.393,2.383,2.389,9
20130701|2012-10-18 09:30,18,2.4,2.405,2.4,2.401,179
20130701|2012-10-18 10:00,18,2.398,2.398,2.397,2.397,3
20130701|2012-10-18 10:30,18,2.4,2.4,2.4,2.4,50
20130701|2012-10-18 11:00,18,2.4,2.405,2.397,2.405,58
20130701|2012-10-18 11:30,18,2.406,2.406,2.4,2.4,5
20130701|2012-10-18 12:00,18,2.41,2.41,2.41,2.41,1
20130701|2012-10-18 13:30,18,2.406,2.412,2.403,2.407,36
20130701|2012-10-19 09:30,19,2.405,2.411,2.405,2.411,6
20130701|2012-10-19 10:00,19,2.411,2.411,2.411,2.411,5
20130701|2012-10-19 10:30,19,2.413,2.413,2.406,2.406,12
20130701|2012-10-19 11:00,19,2.404,2.404,2.399,2.399,5
20130701|2012-10-19 13:00,19,2.409,2.409,2.409,2.409,2
20130701|2012-10-19 13:30,19,2.404,2.409,2.401,2.408,26
20130701|2012-10-22 08:30,22,2.414,2.414,2.414,2.414,1
20130701|2012-10-22 09:00,22,2.403,2.403,2.401,2.401,2
20130701|2012-10-22 09:30,22,2.404,2.404,2.401,2.401,3
20130701|2012-10-22 10:30,22,2.402,2.402,2.4,2.4,3
20130701|2012-10-22 11:30,22,2.407,2.407,2.407,2.407,2
20130701|2012-10-22 12:30,22,2.404,2.404,2.404,2.404,1
20130701|2012-10-22 13:30,22,2.404,2.416,2.401,2.416,18
20130701|2012-10-23 08:00,23,2.39,2.39,2.39,2.39,5
20130701|2012-10-23 08:30,23,2.389,2.389,2.383,2.383,3
20130701|2012-10-23 09:30,23,2.381,2.381,2.381,2.381,1
20130701|2012-10-23 10:30,23,2.39,2.39,2.39,2.39,1
20130701|2012-10-23 11:00,23,2.39,2.39,2.387,2.39,4
20130701|2012-10-23 11:30,23,2.389,2.393,2.389,2.393,10
20130701|2012-10-23 12:00,23,2.388,2.388,2.388,2.388,2
20130701|2012-10-23 12:30,23,2.393,2.393,2.393,2.393,2
20130701|2012-10-23 13:30,23,2.4,2.401,2.392,2.392,73
20130701|2012-10-24 10:00,24,2.39,2.394,2.39,2.39,5
20130701|2012-10-24 10:30,24,2.387,2.387,2.387,2.387,1
20130701|2012-10-24 11:00,24,2.388,2.388,2.388,2.388,1
20130701|2012-10-24 11:30,24,2.382,2.382,2.381,2.381,17
20130701|2012-10-24 12:30,24,2.382,2.382,2.379,2.379,8
20130701|2012-10-24 13:00,24,2.388,2.388,2.385,2.385,7
20130701|2012-10-24 13:30,24,2.383,2.395,2.381,2.39,19
20130701|2012-10-25 08:30,25,2.385,2.385,2.377,2.377,4
20130701|2012-10-25 09:30,25,2.377,2.377,2.374,2.374,7
20130701|2012-10-25 10:00,25,2.373,2.373,2.37,2.37,13
20130701|2012-10-25 10:30,25,2.373,2.375,2.373,2.375,2
20130701|2012-10-25 11:00,25,2.371,2.371,2.371,2.371,1
20130701|2012-10-25 11:30,25,2.371,2.371,2.366,2.366,4
20130701|2012-10-25 12:30,25,2.367,2.367,2.365,2.367,17
20130701|2012-10-25 13:30,25,2.368,2.372,2.359,2.372,70
20130701|2012-10-26 09:30,26,2.367,2.367,2.363,2.363,2
20130701|2012-10-26 10:00,26,2.368,2.368,2.363,2.363,2
20130701|2012-10-26 11:30,26,2.363,2.363,2.363,2.363,7
20130701|2012-10-26 12:00,26,2.365,2.365,2.359,2.359,4
20130701|2012-10-26 12:30,26,2.365,2.365,2.365,2.365,1
20130701|2012-10-26 13:00,26,2.368,2.368,2.368,2.368,5
20130701|2012-10-26 13:30,26,2.367,2.377,2.366,2.376,40
20130701|2012-10-29 09:30,29,2.373,2.373,2.369,2.369,2
20130701|2012-10-29 11:00,29,2.365,2.366,2.359,2.362,5
20130701|2012-10-29 12:30,29,2.374,2.374,2.374,2.374,1
20130701|2012-10-29 13:30,29,2.375,2.377,2.368,2.377,28
20130701|2012-10-30 10:30,30,2.389,2.389,2.389,2.389,1
20130701|2012-10-30 12:00,30,2.39,2.39,2.39,2.39,1
20130701|2012-10-30 13:00,30,2.392,2.398,2.392,2.398,20
20130701|2012-10-30 13:30,30,2.39,2.398,2.385,2.398,12
20130701|2012-10-31 09:30,31,2.411,2.411,2.398,2.398,2
20130701|2012-10-31 10:00,31,2.41,2.41,2.41,2.41,5
20130701|2012-10-31 10:30,31,2.418,2.421,2.413,2.413,13
20130701|2012-10-31 11:30,31,2.412,2.412,2.412,2.412,2
20130701|2012-10-31 12:00,31,2.409,2.409,2.409,2.409,1
20130701|2012-10-31 12:30,31,2.41,2.41,2.408,2.408,3
20130701|2012-10-31 13:00,31,2.408,2.408,2.407,2.407,2
20130701|2012-10-31 13:30,31,2.41,2.41,2.41,2.41,13
20130701|2012-11-01 09:00,1,2.417,2.417,2.417,2.417,1
20130701|2012-11-01 09:30,1,2.426,2.426,2.425,2.425,3
20130701|2012-11-01 10:00,1,2.415,2.415,2.415,2.415,3
20130701|2012-11-01 11:00,1,2.421,2.422,2.421,2.422,5
20130701|2012-11-01 11:30,1,2.416,2.416,2.416,2.416,2
20130701|2012-11-01 12:00,1,2.414,2.414,2.41,2.41,5
20130701|2012-11-01 12:30,1,2.41,2.41,2.408,2.408,14
20130701|2012-11-01 13:00,1,2.405,2.405,2.405,2.405,2
20130701|2012-11-01 13:30,1,2.404,2.41,2.397,2.397,115
20130701|2012-11-02 09:30,2,2.393,2.393,2.379,2.39,20
20130701|2012-11-02 10:00,2,2.383,2.384,2.383,2.384,2
20130701|2012-11-02 10:30,2,2.386,2.394,2.386,2.387,10
20130701|2012-11-02 11:00,2,2.387,2.387,2.384,2.384,7
20130701|2012-11-02 11:30,2,2.384,2.384,2.384,2.384,2
20130701|2012-11-02 12:00,2,2.381,2.381,2.381,2.381,2
20130701|2012-11-02 12:30,2,2.382,2.382,2.382,2.382,2
20130701|2012-11-02 13:00,2,2.381,2.384,2.377,2.377,11
20130701|2012-11-02 13:30,2,2.378,2.384,2.376,2.384,28
20130701|2012-11-05 09:30,5,2.375,2.375,2.369,2.369,6
20130701|2012-11-05 10:00,5,2.371,2.371,2.366,2.366,3
20130701|2012-11-05 10:30,5,2.374,2.374,2.369,2.369,3
20130701|2012-11-05 11:00,5,2.363,2.363,2.363,2.363,1
20130701|2012-11-05 11:30,5,2.362,2.37,2.358,2.358,13
20130701|2012-11-05 13:30,5,2.363,2.365,2.363,2.365,8
20130701|2012-11-06 09:30,6,2.371,2.371,2.371,2.371,1
20130701|2012-11-06 12:00,6,2.373,2.373,2.371,2.371,2
20130701|2012-11-06 13:00,6,2.374,2.382,2.37,2.382,3
20130701|2012-11-06 13:30,6,2.379,2.379,2.375,2.375,7
20130701|2012-11-07 08:30,7,2.373,2.373,2.365,2.365,5
20130701|2012-11-07 09:00,7,2.367,2.367,2.363,2.363,3
20130701|2012-11-07 09:30,7,2.385,2.385,2.385,2.385,2
20130701|2012-11-07 10:00,7,2.378,2.378,2.375,2.375,3
20130701|2012-11-07 11:30,7,2.378,2.378,2.372,2.372,5
20130701|2012-11-07 13:00,7,2.374,2.374,2.369,2.369,5
20130701|2012-11-07 13:30,7,2.37,2.374,2.37,2.374,11
20130701|2012-11-08 11:00,8,2.378,2.378,2.375,2.375,8
20130701|2012-11-08 12:00,8,2.374,2.374,2.374,2.374,1
20130701|2012-11-08 12:30,8,2.384,2.385,2.384,2.385,3
20130701|2012-11-08 13:30,8,2.384,2.385,2.384,2.385,5
20130701|2012-11-09 09:30,9,2.379,2.379,2.379,2.379,5
20130701|2012-11-09 10:00,9,2.395,2.397,2.395,2.397,32
20130701|2012-11-09 10:30,9,2.395,2.395,2.395,2.395,29
20130701|2012-11-09 11:00,9,2.393,2.393,2.386,2.386,39
20130701|2012-11-09 12:00,9,2.384,2.384,2.381,2.381,4
20130701|2012-11-09 12:30,9,2.391,2.391,2.387,2.387,5
20130701|2012-11-09 13:00,9,2.39,2.39,2.388,2.388,6
20130701|2012-11-09 13:30,9,2.394,2.395,2.39,2.392,30
20130701|2012-11-12 08:30,12,2.37,2.37,2.37,2.37,1
20130701|2012-11-12 09:30,12,2.364,2.364,2.364,2.364,2
20130701|2012-11-12 10:00,12,2.362,2.362,2.356,2.356,5
20130701|2012-11-12 11:00,12,2.347,2.347,2.347,2.347,1
20130701|2012-11-12 13:30,12,2.347,2.351,2.346,2.351,8
20130701|2012-11-13 09:30,13,2.349,2.349,2.336,2.336,5
20130701|2012-11-13 10:00,13,2.336,2.336,2.336,2.336,2
20130701|2012-11-13 10:30,13,2.335,2.335,2.335,2.335,2
20130701|2012-11-13 11:00,13,2.331,2.331,2.331,2.331,1
20130701|2012-11-13 11:30,13,2.326,2.326,2.326,2.326,2
20130701|2012-11-13 12:00,13,2.336,2.336,2.336,2.336,1
20130701|2012-11-13 12:30,13,2.333,2.347,2.329,2.347,6
20130701|2012-11-13 13:00,13,2.342,2.342,2.342,2.342,2
20130701|2012-11-13 13:30,13,2.344,2.354,2.344,2.354,30
20130701|2012-11-14 08:30,14,2.35,2.35,2.341,2.341,3
20130701|2012-11-14 09:00,14,2.344,2.344,2.325,2.325,5
20130701|2012-11-14 09:30,14,2.35,2.35,2.35,2.35,1
20130701|2012-11-14 10:00,14,2.339,2.343,2.339,2.343,5
20130701|2012-11-14 11:00,14,2.356,2.356,2.344,2.344,4
20130701|2012-11-14 11:30,14,2.342,2.342,2.34,2.34,3
20130701|2012-11-14 13:00,14,2.352,2.352,2.352,2.352,2
20130701|2012-11-14 13:30,14,2.35,2.35,2.35,2.35,4
20130701|2012-11-15 10:00,15,2.35,2.35,2.34,2.34,10
20130701|2012-11-15 11:30,15,2.342,2.342,2.342,2.342,1
20130701|2012-11-15 12:30,15,2.34,2.34,2.339,2.339,3
20130701|2012-11-15 13:30,15,2.339,2.349,2.339,2.341,7
20130701|2012-11-16 09:30,16,2.335,2.335,2.335,2.335,1
20130701|2012-11-16 11:30,16,2.329,2.339,2.329,2.339,4
20130701|2012-11-16 13:30,16,2.36,2.36,2.338,2.339,18
20130701|2012-11-19 12:30,19,2.358,2.358,2.358,2.358,3
20130701|2012-11-19 13:30,19,2.378,2.378,2.36,2.36,6
20130701|2012-11-20 09:30,20,2.357,2.357,2.357,2.357,1
20130701|2012-11-20 11:30,20,2.373,2.373,2.373,2.373,3
20130701|2012-11-20 13:30,20,2.372,2.382,2.37,2.382,54
20130701|2012-11-21 09:30,21,2.37,2.37,2.365,2.365,2
20130701|2012-11-21 10:30,21,2.363,2.363,2.363,2.363,2
20130701|2012-11-21 12:00,21,2.361,2.361,2.361,2.361,2
20130701|2012-11-21 12:30,21,2.362,2.362,2.36,2.36,6
20130701|2012-11-21 13:30,21,2.371,2.375,2.366,2.375,21
20130701|2012-11-23 11:30,23,2.379,2.396,2.379,2.389,18
20130701|2012-11-26 09:30,26,2.394,2.394,2.394,2.394,1
20130701|2012-11-26 13:30,26,2.402,2.402,2.395,2.399,12
20130701|2012-11-27 09:00,27,2.4,2.4,2.396,2.396,2
20130701|2012-11-27 10:30,27,2.396,2.396,2.396,2.396,1
20130701|2012-11-27 13:00,27,2.405,2.405,2.398,2.398,2
20130701|2012-11-27 13:30,27,2.404,2.43,2.404,2.43,35
20130701|2012-11-28 09:00,28,2.399,2.399,2.399,2.399,1
20130701|2012-11-28 10:00,28,2.42,2.42,2.42,2.42,3
20130701|2012-11-28 13:00,28,2.417,2.417,2.414,2.414,2
20130701|2012-11-28 13:30,28,2.418,2.42,2.417,2.417,11
20130701|2012-11-29 06:30,29,2.422,2.422,2.422,2.422,1
20130701|2012-11-29 09:00,29,2.41,2.41,2.405,2.405,4
20130701|2012-11-29 10:30,29,2.411,2.411,2.408,2.408,2
20130701|2012-11-29 11:30,29,2.407,2.407,2.407,2.407,12
20130701|2012-11-29 12:30,29,2.406,2.406,2.405,2.406,60
20130701|2012-11-29 13:00,29,2.407,2.407,2.402,2.402,6
20130701|2012-11-29 13:30,29,2.403,2.41,2.4,2.404,33
20130701|2012-11-30 10:30,30,2.373,2.383,2.373,2.383,2
20130701|2012-11-30 12:00,30,2.38,2.38,2.378,2.378,8
20130701|2012-11-30 12:30,30,2.38,2.38,2.38,2.38,1
20130701|2012-11-30 13:30,30,2.376,2.384,2.372,2.372,45
20130701|2012-12-03 09:00,3,2.383,2.383,2.383,2.383,2
20130701|2012-12-03 11:30,3,2.369,2.369,2.369,2.369,1
20130701|2012-12-03 13:00,3,2.38,2.38,2.38,2.38,2
20130701|2012-12-03 13:30,3,2.377,2.384,2.373,2.375,26
20130701|2012-12-04 08:30,4,2.378,2.38,2.378,2.38,12
20130701|2012-12-04 09:30,4,2.366,2.37,2.366,2.37,10
20130701|2012-12-04 10:30,4,2.367,2.367,2.367,2.367,1
20130701|2012-12-04 11:30,4,2.364,2.364,2.364,2.364,1
20130701|2012-12-04 13:00,4,2.358,2.358,2.358,2.358,2
20130701|2012-12-04 13:30,4,2.367,2.372,2.367,2.372,17
20130701|2012-12-05 10:00,5,2.368,2.368,2.368,2.368,7
20130701|2012-12-05 10:30,5,2.369,2.369,2.369,2.369,2
20130701|2012-12-05 11:00,5,2.372,2.372,2.372,2.372,1
20130701|2012-12-05 12:00,5,2.372,2.372,2.372,2.372,1
20130701|2012-12-05 12:30,5,2.375,2.375,2.372,2.372,2
20130701|2012-12-05 13:00,5,2.375,2.375,2.375,2.375,1
20130701|2012-12-05 13:30,5,2.388,2.388,2.369,2.369,25
20130701|2012-12-06 10:00,6,2.36,2.36,2.36,2.36,6
20130701|2012-12-06 10:30,6,2.358,2.358,2.358,2.358,1
20130701|2012-12-06 12:30,6,2.362,2.362,2.362,2.362,8
20130701|2012-12-06 13:30,6,2.365,2.37,2.365,2.365,20
20130701|2012-12-07 10:00,7,2.337,2.337,2.337,2.337,1
20130701|2012-12-07 11:30,7,2.34,2.34,2.333,2.333,5
20130701|2012-12-07 13:30,7,2.337,2.344,2.337,2.344,17
20130701|2012-12-10 08:30,10,2.304,2.304,2.302,2.302,4
20130701|2012-12-10 11:00,10,2.317,2.317,2.317,2.317,1
20130701|2012-12-10 12:00,10,2.31,2.31,2.31,2.31,1
20130701|2012-12-10 13:00,10,2.306,2.306,2.306,2.306,1
20130701|2012-12-10 13:30,10,2.313,2.317,2.306,2.31,18
20130701|2012-12-11 09:00,11,2.309,2.309,2.309,2.309,2
20130701|2012-12-11 09:30,11,2.306,2.306,2.306,2.306,1
20130701|2012-12-11 11:30,11,2.301,2.301,2.3,2.3,23
20130701|2012-12-11 12:00,11,2.298,2.298,2.297,2.297,7
20130701|2012-12-11 12:30,11,2.297,2.297,2.297,2.297,3
20130701|2012-12-11 13:00,11,2.302,2.302,2.3,2.3,2
20130701|2012-12-11 13:30,11,2.3,2.307,2.3,2.301,71
20130701|2012-12-12 10:00,12,2.291,2.291,2.291,2.291,1
20130701|2012-12-12 12:30,12,2.288,2.288,2.288,2.288,1
20130701|2012-12-12 13:00,12,2.3,2.3,2.3,2.3,5
20130701|2012-12-12 13:30,12,2.299,2.302,2.291,2.291,33
20130701|2012-12-13 08:30,13,2.277,2.277,2.277,2.277,1
20130701|2012-12-13 09:00,13,2.29,2.29,2.282,2.282,2
20130701|2012-12-13 11:00,13,2.281,2.281,2.281,2.281,1
20130701|2012-12-13 11:30,13,2.27,2.281,2.27,2.281,2
20130701|2012-12-13 12:30,13,2.27,2.27,2.258,2.258,5
20130701|2012-12-13 13:00,13,2.263,2.27,2.263,2.27,3
20130701|2012-12-13 13:30,13,2.272,2.274,2.265,2.265,58
20130701|2012-12-14 08:30,14,2.269,2.273,2.258,2.258,21
20130701|2012-12-14 09:00,14,2.268,2.268,2.268,2.268,1
20130701|2012-12-14 10:00,14,2.27,2.27,2.27,2.27,5
20130701|2012-12-14 11:00,14,2.264,2.273,2.264,2.273,3
20130701|2012-12-14 11:30,14,2.272,2.278,2.272,2.278,6
20130701|2012-12-14 12:30,14,2.279,2.279,2.279,2.279,4
20130701|2012-12-14 13:30,14,2.275,2.28,2.273,2.28,15
20130701|2012-12-17 10:00,17,2.253,2.253,2.25,2.25,2
20130701|2012-12-17 10:30,17,2.25,2.25,2.246,2.246,4
20130701|2012-12-17 11:00,17,2.25,2.25,2.25,2.25,2
20130701|2012-12-17 11:30,17,2.258,2.258,2.258,2.258,1
20130701|2012-12-17 12:00,17,2.253,2.253,2.253,2.253,1
20130701|2012-12-17 12:30,17,2.252,2.252,2.252,2.252,1
20130701|2012-12-17 13:00,17,2.253,2.253,2.253,2.253,1
20130701|2012-12-17 13:30,17,2.259,2.265,2.256,2.257,16
20130701|2012-12-18 09:00,18,2.242,2.248,2.241,2.241,19
20130701|2012-12-18 09:30,18,2.243,2.249,2.238,2.248,38
20130701|2012-12-18 10:00,18,2.247,2.247,2.247,2.247,1
20130701|2012-12-18 10:30,18,2.259,2.26,2.259,2.26,3
20130701|2012-12-18 11:00,18,2.256,2.261,2.255,2.261,15
20130701|2012-12-18 11:30,18,2.253,2.253,2.247,2.247,7
20130701|2012-12-18 12:00,18,2.249,2.249,2.249,2.249,7
20130701|2012-12-18 13:00,18,2.248,2.248,2.246,2.246,3
20130701|2012-12-18 13:30,18,2.247,2.259,2.247,2.259,28
20130701|2012-12-19 08:30,19,2.239,2.239,2.239,2.239,1
20130701|2012-12-19 09:30,19,2.237,2.237,2.237,2.237,1
20130701|2012-12-19 10:00,19,2.244,2.244,2.244,2.244,5
20130701|2012-12-19 10:30,19,2.235,2.235,2.23,2.23,13
20130701|2012-12-19 11:00,19,2.232,2.232,2.232,2.232,4
20130701|2012-12-19 11:30,19,2.226,2.226,2.225,2.225,11
20130701|2012-12-19 12:00,19,2.221,2.221,2.211,2.211,4
20130701|2012-12-19 13:30,19,2.224,2.224,2.21,2.21,14
20130701|2012-12-20 08:30,20,2.184,2.184,2.184,2.184,4
20130701|2012-12-20 10:00,20,2.198,2.198,2.198,2.198,1
20130701|2012-12-20 11:00,20,2.213,2.213,2.213,2.213,4
20130701|2012-12-20 12:30,20,2.207,2.207,2.2,2.207,3
20130701|2012-12-20 13:30,20,2.208,2.211,2.208,2.209,9
20130701|2012-12-21 13:00,21,2.213,2.214,2.213,2.214,2
20130701|2012-12-21 13:30,21,2.218,2.223,2.216,2.223,15
20130701|2012-12-24 11:30,24,2.215,2.215,2.215,2.215,3
20130701|2012-12-26 09:30,26,2.21,2.211,2.21,2.21,4
20130701|2012-12-26 10:00,26,2.205,2.205,2.205,2.205,1
20130701|2012-12-26 10:30,26,2.199,2.199,2.199,2.199,1
20130701|2012-12-26 11:00,26,2.196,2.196,2.196,2.196,1
20130701|2012-12-26 12:00,26,2.195,2.195,2.195,2.195,1
20130701|2012-12-26 13:30,26,2.2,2.2,2.194,2.194,7
20130701|2012-12-27 09:00,27,2.192,2.192,2.189,2.189,5
20130701|2012-12-27 09:30,27,2.197,2.197,2.197,2.197,3
20130701|2012-12-27 11:30,27,2.19,2.19,2.19,2.19,2
20130701|2012-12-27 12:00,27,2.197,2.197,2.197,2.197,1
20130701|2012-12-27 13:30,27,2.19,2.198,2.19,2.198,17
20130701|2012-12-28 09:30,28,2.19,2.19,2.181,2.181,3
20130701|2012-12-28 10:30,28,2.185,2.185,2.185,2.185,1
20130701|2012-12-28 11:00,28,2.183,2.183,2.183,2.183,1
20130701|2012-12-28 11:30,28,2.184,2.184,2.184,2.184,1
20130701|2012-12-28 12:30,28,2.19,2.19,2.19,2.19,1
20130701|2012-12-28 13:00,28,2.189,2.19,2.189,2.19,7
20130701|2012-12-28 13:30,28,2.19,2.196,2.187,2.188,12
20130701|2012-12-31 08:30,31,2.18,2.18,2.18,2.18,4
20130701|2012-12-31 09:00,31,2.18,2.18,2.18,2.18,4
20130701|2012-12-31 09:30,31,2.184,2.184,2.183,2.183,2
20130701|2012-12-31 10:00,31,2.184,2.184,2.184,2.184,1
20130701|2012-12-31 13:30,31,2.193,2.196,2.193,2.196,14
20130701|2013-01-02 09:30,2,2.199,2.199,2.193,2.193,8
20130701|2013-01-02 10:30,2,2.193,2.193,2.19,2.19,11
20130701|2013-01-02 11:00,2,2.183,2.183,2.183,2.183,2
20130701|2013-01-02 11:30,2,2.182,2.182,2.182,2.182,2
20130701|2013-01-02 12:30,2,2.176,2.176,2.175,2.175,2
20130701|2013-01-02 13:30,2,2.177,2.182,2.177,2.182,9
20130701|2013-01-03 08:30,3,2.166,2.166,2.166,2.166,1
20130701|2013-01-03 09:30,3,2.177,2.183,2.177,2.183,6
20130701|2013-01-03 10:00,3,2.188,2.188,2.188,2.188,3
20130701|2013-01-03 11:00,3,2.18,2.18,2.18,2.18,1
20130701|2013-01-03 13:30,3,2.177,2.177,2.177,2.177,3
20130701|2013-01-04 09:30,4,2.174,2.176,2.174,2.176,13
20130701|2013-01-04 10:00,4,2.17,2.17,2.17,2.17,2
20130701|2013-01-04 11:00,4,2.167,2.167,2.166,2.166,5
20130701|2013-01-04 11:30,4,2.165,2.165,2.16,2.16,3
20130701|2013-01-04 13:00,4,2.165,2.165,2.165,2.165,2
20130701|2013-01-04 13:30,4,2.162,2.162,2.159,2.159,28
20130701|2013-01-07 08:30,7,2.173,2.173,2.173,2.173,1
20130701|2013-01-07 09:00,7,2.175,2.175,2.175,2.175,1
20130701|2013-01-07 10:30,7,2.17,2.17,2.168,2.168,10
20130701|2013-01-07 11:00,7,2.169,2.169,2.169,2.169,1
20130701|2013-01-07 11:30,7,2.171,2.172,2.171,2.172,2
20130701|2013-01-07 12:30,7,2.173,2.173,2.173,2.173,6
20130701|2013-01-07 13:30,7,2.182,2.185,2.18,2.18,5
20130701|2013-01-08 09:00,8,2.196,2.196,2.196,2.196,5
20130701|2013-01-08 09:30,8,2.196,2.196,2.195,2.195,55
20130701|2013-01-08 10:00,8,2.195,2.196,2.191,2.191,15
20130701|2013-01-08 11:00,8,2.204,2.204,2.204,2.204,5
20130701|2013-01-08 11:30,8,2.202,2.202,2.202,2.202,1
20130701|2013-01-08 13:30,8,2.207,2.207,2.196,2.196,15
20130701|2013-01-09 09:30,9,2.21,2.211,2.21,2.211,7
20130701|2013-01-09 11:00,9,2.219,2.219,2.218,2.218,4
20130701|2013-01-09 12:00,9,2.215,2.215,2.214,2.214,2
20130701|2013-01-09 13:30,9,2.218,2.232,2.218,2.232,27
20130701|2013-01-10 09:30,10,2.245,2.245,2.245,2.245,5
20130701|2013-01-10 10:00,10,2.241,2.241,2.241,2.241,1
20130701|2013-01-10 10:30,10,2.24,2.24,2.24,2.24,4
20130701|2013-01-10 12:30,10,2.245,2.246,2.245,2.246,2
20130701|2013-01-10 13:00,10,2.25,2.25,2.25,2.25,2
20130701|2013-01-10 13:30,10,2.251,2.251,2.243,2.25,28
20130701|2013-01-11 09:30,11,2.225,2.225,2.225,2.225,16
20130701|2013-01-11 10:00,11,2.227,2.231,2.227,2.231,10
20130701|2013-01-11 11:00,11,2.257,2.257,2.25,2.25,2
20130701|2013-01-11 11:30,11,2.262,2.274,2.262,2.274,5
20130701|2013-01-11 12:00,11,2.291,2.291,2.285,2.285,2
20130701|2013-01-11 12:30,11,2.281,2.282,2.281,2.281,8
20130701|2013-01-11 13:30,11,2.285,2.291,2.276,2.28,28
20130701|2013-01-14 09:00,14,2.309,2.309,2.309,2.309,1
20130701|2013-01-14 09:30,14,2.31,2.31,2.31,2.31,8
20130701|2013-01-14 11:00,14,2.314,2.314,2.307,2.307,5
20130701|2013-01-14 11:30,14,2.305,2.305,2.305,2.305,3
20130701|2013-01-14 12:00,14,2.305,2.305,2.305,2.305,4
20130701|2013-01-14 12:30,14,2.31,2.31,2.31,2.31,1
20130701|2013-01-14 13:00,14,2.305,2.305,2.305,2.305,3
20130701|2013-01-14 13:30,14,2.307,2.314,2.307,2.313,16
20130701|2013-01-15 10:00,15,2.323,2.323,2.323,2.323,10
20130701|2013-01-15 11:30,15,2.318,2.318,2.318,2.318,5
20130701|2013-01-15 12:00,15,2.323,2.323,2.323,2.323,5
20130701|2013-01-15 13:00,15,2.315,2.315,2.315,2.315,1
20130701|2013-01-15 13:30,15,2.315,2.316,2.311,2.314,13
20130701|2013-01-16 10:00,16,2.3,2.3,2.296,2.296,4
20130701|2013-01-16 10:30,16,2.301,2.301,2.301,2.301,1
20130701|2013-01-16 11:30,16,2.301,2.301,2.301,2.301,2
20130701|2013-01-16 12:30,16,2.297,2.302,2.297,2.302,10
20130701|2013-01-16 13:00,16,2.303,2.303,2.303,2.303,5
20130701|2013-01-16 13:30,16,2.305,2.314,2.305,2.31,42
20130701|2013-01-17 08:00,17,2.311,2.311,2.303,2.303,15
20130701|2013-01-17 08:30,17,2.298,2.298,2.298,2.298,1
20130701|2013-01-17 09:00,17,2.3,2.3,2.3,2.3,1
20130701|2013-01-17 10:00,17,2.303,2.303,2.303,2.303,1
20130701|2013-01-17 11:00,17,2.301,2.302,2.301,2.302,8
20130701|2013-01-17 12:00,17,2.307,2.307,2.307,2.307,8
20130701|2013-01-17 13:00,17,2.302,2.302,2.301,2.301,12
20130701|2013-01-17 13:30,17,2.298,2.302,2.292,2.302,17
20130701|2013-01-18 09:00,18,2.316,2.316,2.316,2.316,1
20130701|2013-01-18 09:30,18,2.31,2.31,2.31,2.31,2
20130701|2013-01-18 10:30,18,2.31,2.31,2.31,2.31,1
20130701|2013-01-18 11:30,18,2.325,2.325,2.325,2.325,1
20130701|2013-01-18 12:00,18,2.334,2.339,2.334,2.339,40
20130701|2013-01-18 12:30,18,2.33,2.33,2.33,2.33,10
20130701|2013-01-18 13:00,18,2.331,2.333,2.326,2.326,29
20130701|2013-01-18 13:30,18,2.325,2.325,2.32,2.325,8
20130701|2013-01-22 08:00,22,2.331,2.331,2.33,2.33,2
20130701|2013-01-22 08:30,22,2.34,2.34,2.34,2.34,5
20130701|2013-01-22 09:00,22,2.341,2.341,2.338,2.338,3
20130701|2013-01-22 09:30,22,2.333,2.333,2.332,2.332,10
20130701|2013-01-22 10:00,22,2.341,2.341,2.336,2.336,34
20130701|2013-01-22 11:00,22,2.333,2.335,2.333,2.335,10
20130701|2013-01-22 11:30,22,2.342,2.342,2.34,2.34,11
20130701|2013-01-22 12:00,22,2.342,2.342,2.342,2.342,4
20130701|2013-01-22 13:00,22,2.343,2.343,2.343,2.343,4
20130701|2013-01-22 13:30,22,2.34,2.343,2.338,2.343,19
20130701|2013-01-23 08:00,23,2.339,2.339,2.338,2.338,5
20130701|2013-01-23 10:30,23,2.34,2.34,2.34,2.34,10
20130701|2013-01-23 11:30,23,2.337,2.337,2.333,2.335,59
20130701|2013-01-23 12:00,23,2.335,2.335,2.331,2.333,30
20130701|2013-01-23 12:30,23,2.333,2.333,2.331,2.331,10
20130701|2013-01-23 13:30,23,2.324,2.329,2.324,2.329,12
20130701|2013-01-24 10:30,24,2.33,2.33,2.33,2.33,1
20130701|2013-01-24 11:00,24,2.331,2.332,2.331,2.332,7
20130701|2013-01-24 11:30,24,2.324,2.324,2.32,2.32,2
20130701|2013-01-24 12:00,24,2.32,2.32,2.32,2.32,8
20130701|2013-01-24 12:30,24,2.325,2.326,2.325,2.326,4
20130701|2013-01-24 13:00,24,2.327,2.327,2.327,2.327,5
20130701|2013-01-24 13:30,24,2.328,2.334,2.325,2.333,28
20130701|2013-01-25 10:00,25,2.323,2.325,2.323,2.325,7
20130701|2013-01-25 10:30,25,2.323,2.323,2.323,2.323,2
20130701|2013-01-25 13:30,25,2.329,2.329,2.314,2.314,22
20130701|2013-01-28 09:30,28,2.317,2.324,2.317,2.323,7
20130701|2013-01-28 10:00,28,2.326,2.326,2.326,2.326,1
20130701|2013-01-28 10:30,28,2.324,2.324,2.324,2.324,1
20130701|2013-01-28 11:00,28,2.326,2.326,2.326,2.326,4
20130701|2013-01-28 11:30,28,2.317,2.317,2.317,2.317,1
20130701|2013-01-28 13:00,28,2.326,2.328,2.326,2.328,2
20130701|2013-01-28 13:30,28,2.335,2.339,2.335,2.339,20
20130701|2013-01-29 08:30,29,2.336,2.336,2.334,2.334,7
20130701|2013-01-29 10:00,29,2.34,2.34,2.339,2.339,2
20130701|2013-01-29 12:30,29,2.342,2.342,2.342,2.342,2
20130701|2013-01-29 13:30,29,2.341,2.341,2.33,2.33,24
20130701|2013-01-30 09:30,30,2.352,2.36,2.352,2.358,7
20130701|2013-01-30 10:00,30,2.358,2.358,2.354,2.354,7
20130701|2013-01-30 10:30,30,2.354,2.355,2.349,2.355,5
20130701|2013-01-30 11:30,30,2.35,2.353,2.343,2.345,49
20130701|2013-01-30 12:00,30,2.355,2.355,2.355,2.355,1
20130701|2013-01-30 12:30,30,2.353,2.353,2.353,2.353,1
20130701|2013-01-30 13:00,30,2.358,2.361,2.358,2.361,3
20130701|2013-01-30 13:30,30,2.358,2.367,2.358,2.367,38
20130701|2013-01-31 08:00,31,2.37,2.37,2.352,2.352,5
20130701|2013-01-31 09:00,31,2.365,2.365,2.365,2.365,10
20130701|2013-01-31 09:30,31,2.354,2.354,2.354,2.354,1
20130701|2013-01-31 10:00,31,2.35,2.35,2.347,2.347,9
20130701|2013-01-31 10:30,31,2.345,2.345,2.345,2.345,1
20130701|2013-01-31 11:00,31,2.357,2.357,2.357,2.357,5
20130701|2013-01-31 12:00,31,2.355,2.355,2.355,2.355,1
20130701|2013-01-31 12:30,31,2.353,2.353,2.353,2.353,4
20130701|2013-01-31 13:30,31,2.36,2.363,2.36,2.363,20
20130701|2013-02-01 08:30,1,2.37,2.37,2.37,2.37,5
20130701|2013-02-01 09:00,1,2.38,2.385,2.38,2.385,2
20130701|2013-02-01 09:30,1,2.389,2.389,2.389,2.389,4
20130701|2013-02-01 10:30,1,2.39,2.39,2.381,2.383,12
20130701|2013-02-01 11:00,1,2.378,2.38,2.375,2.38,4
20130701|2013-02-01 11:30,1,2.378,2.378,2.378,2.378,3
20130701|2013-02-01 12:00,1,2.378,2.378,2.374,2.375,10
20130701|2013-02-01 12:30,1,2.378,2.379,2.377,2.378,28
20130701|2013-02-01 13:00,1,2.376,2.379,2.376,2.379,42
20130701|2013-02-01 13:30,1,2.38,2.384,2.375,2.375,39
20130701|2013-02-04 11:30,4,2.375,2.375,2.375,2.375,4
20130701|2013-02-04 13:30,4,2.367,2.372,2.363,2.364,27
20130701|2013-02-05 09:30,5,2.362,2.362,2.362,2.362,2
20130701|2013-02-05 10:00,5,2.36,2.36,2.36,2.36,1
20130701|2013-02-05 10:30,5,2.362,2.363,2.362,2.363,6
20130701|2013-02-05 13:00,5,2.359,2.36,2.359,2.36,8
20130701|2013-02-05 13:30,5,2.362,2.371,2.362,2.371,19
20130701|2013-02-06 08:30,6,2.351,2.352,2.351,2.352,2
20130701|2013-02-06 09:00,6,2.351,2.353,2.351,2.353,3
20130701|2013-02-06 09:30,6,2.353,2.353,2.353,2.353,5
20130701|2013-02-06 10:30,6,2.355,2.355,2.352,2.352,8
20130701|2013-02-06 11:00,6,2.36,2.36,2.354,2.354,4
20130701|2013-02-06 13:30,6,2.351,2.355,2.351,2.354,3
20130701|2013-02-07 09:30,7,2.355,2.355,2.352,2.352,5
20130701|2013-02-07 10:00,7,2.352,2.352,2.35,2.35,3
20130701|2013-02-07 10:30,7,2.34,2.34,2.336,2.336,28
20130701|2013-02-07 11:30,7,2.346,2.346,2.346,2.346,12
20130701|2013-02-07 12:30,7,2.346,2.346,2.346,2.346,15
20130701|2013-02-07 13:30,7,2.347,2.347,2.329,2.329,29
20130701|2013-02-08 08:30,8,2.35,2.353,2.345,2.348,13
20130701|2013-02-08 09:00,8,2.348,2.348,2.342,2.342,10
20130701|2013-02-08 09:30,8,2.351,2.351,2.351,2.351,2
20130701|2013-02-08 10:00,8,2.357,2.357,2.357,2.357,11
20130701|2013-02-08 10:30,8,2.358,2.358,2.346,2.346,15
20130701|2013-02-08 11:00,8,2.345,2.345,2.345,2.345,11
20130701|2013-02-08 11:30,8,2.343,2.343,2.343,2.343,1
20130701|2013-02-08 12:30,8,2.349,2.35,2.348,2.349,11
20130701|2013-02-08 13:00,8,2.349,2.349,2.338,2.338,11
20130701|2013-02-08 13:30,8,2.346,2.351,2.339,2.342,37
20130701|2013-02-11 08:30,11,2.339,2.339,2.335,2.335,3
20130701|2013-02-11 09:00,11,2.354,2.354,2.354,2.354,2
20130701|2013-02-11 09:30,11,2.351,2.355,2.351,2.355,10
20130701|2013-02-11 10:00,11,2.352,2.354,2.344,2.344,21
20130701|2013-02-11 10:30,11,2.345,2.345,2.344,2.344,14
20130701|2013-02-11 11:00,11,2.345,2.345,2.336,2.336,24
20130701|2013-02-11 12:00,11,2.335,2.335,2.335,2.335,1
20130701|2013-02-11 12:30,11,2.34,2.34,2.33,2.33,6
20130701|2013-02-11 13:00,11,2.326,2.326,2.325,2.325,5
20130701|2013-02-11 13:30,11,2.336,2.336,2.33,2.33,15
20130701|2013-02-12 09:00,12,2.322,2.322,2.32,2.322,21
20130701|2013-02-12 09:30,12,2.323,2.323,2.319,2.319,11
20130701|2013-02-12 10:00,12,2.317,2.321,2.317,2.318,16
20130701|2013-02-12 10:30,12,2.319,2.319,2.315,2.315,29
20130701|2013-02-12 13:30,12,2.32,2.326,2.318,2.326,30
20130701|2013-02-13 09:30,13,2.309,2.309,2.309,2.309,1
20130701|2013-02-13 10:00,13,2.313,2.313,2.313,2.313,4
20130701|2013-02-13 10:30,13,2.309,2.312,2.308,2.312,8
20130701|2013-02-13 11:00,13,2.312,2.314,2.31,2.314,18
20130701|2013-02-13 11:30,13,2.308,2.308,2.308,2.308,11
20130701|2013-02-13 12:00,13,2.305,2.305,2.305,2.305,7
20130701|2013-02-13 12:30,13,2.31,2.31,2.31,2.31,2
20130701|2013-02-13 13:00,13,2.305,2.308,2.3,2.308,16
20130701|2013-02-13 13:30,13,2.31,2.31,2.3,2.3,47
20130701|2013-02-14 08:30,14,2.305,2.305,2.295,2.295,8
20130701|2013-02-14 09:30,14,2.275,2.275,2.275,2.275,20
20130701|2013-02-14 10:00,14,2.274,2.282,2.274,2.282,15
20130701|2013-02-14 11:00,14,2.281,2.281,2.281,2.281,1
20130701|2013-02-14 11:30,14,2.282,2.282,2.282,2.282,1
20130701|2013-02-14 13:30,14,2.284,2.289,2.284,2.287,9
20130701|2013-02-15 07:00,15,2.305,2.305,2.305,2.305,1
20130701|2013-02-15 08:00,15,2.309,2.309,2.309,2.309,1
20130701|2013-02-15 09:00,15,2.305,2.305,2.305,2.305,1
20130701|2013-02-15 09:30,15,2.304,2.304,2.297,2.298,26
20130701|2013-02-15 11:00,15,2.296,2.296,2.296,2.296,1
20130701|2013-02-15 11:30,15,2.294,2.294,2.29,2.29,8
20130701|2013-02-15 12:00,15,2.295,2.295,2.295,2.295,1
20130701|2013-02-15 13:00,15,2.297,2.297,2.297,2.297,1
20130701|2013-02-15 13:30,15,2.3,2.306,2.298,2.305,38
20130701|2013-02-19 08:30,19,2.326,2.326,2.326,2.326,2
20130701|2013-02-19 09:00,19,2.315,2.315,2.315,2.315,5
20130701|2013-02-19 09:30,19,2.307,2.307,2.297,2.297,11
20130701|2013-02-19 10:00,19,2.299,2.305,2.299,2.305,7
20130701|2013-02-19 11:00,19,2.307,2.307,2.303,2.303,6
20130701|2013-02-19 12:00,19,2.305,2.305,2.303,2.303,4
20130701|2013-02-19 12:30,19,2.31,2.311,2.31,2.311,21
20130701|2013-02-19 13:00,19,2.31,2.316,2.305,2.316,38
20130701|2013-02-19 13:30,19,2.315,2.32,2.313,2.314,15
20130701|2013-02-20 08:00,20,2.306,2.306,2.306,2.306,1
20130701|2013-02-20 10:00,20,2.313,2.313,2.311,2.311,5
20130701|2013-02-20 11:00,20,2.31,2.31,2.307,2.31,6
20130701|2013-02-20 12:00,20,2.314,2.315,2.314,2.315,8
20130701|2013-02-20 12:30,20,2.308,2.308,2.308,2.308,1
20130701|2013-02-20 13:00,20,2.315,2.315,2.312,2.312,21
20130701|2013-02-20 13:30,20,2.318,2.318,2.309,2.317,18
20130701|2013-02-21 08:30,21,2.305,2.305,2.3,2.3,7
20130701|2013-02-21 09:00,21,2.303,2.303,2.291,2.291,4
20130701|2013-02-21 09:30,21,2.3,2.3,2.291,2.291,2
20130701|2013-02-21 10:00,21,2.292,2.293,2.288,2.288,11
20130701|2013-02-21 10:30,21,2.295,2.295,2.295,2.295,2
20130701|2013-02-21 11:30,21,2.295,2.295,2.295,2.295,1
20130701|2013-02-21 12:30,21,2.294,2.294,2.292,2.292,2
20130701|2013-02-21 13:00,21,2.294,2.294,2.294,2.294,1
20130701|2013-02-21 13:30,21,2.282,2.292,2.28,2.286,15
20130701|2013-02-22 09:30,22,2.291,2.3,2.291,2.3,3
20130701|2013-02-22 10:00,22,2.3,2.3,2.3,2.3,3
20130701|2013-02-22 10:30,22,2.293,2.293,2.29,2.29,6
20130701|2013-02-22 11:00,22,2.29,2.293,2.29,2.293,33
20130701|2013-02-22 11:30,22,2.293,2.304,2.293,2.304,35
20130701|2013-02-22 13:00,22,2.303,2.303,2.3,2.3,2
20130701|2013-02-22 13:30,22,2.302,2.304,2.297,2.304,23
20130701|2013-02-25 09:30,25,2.31,2.31,2.306,2.306,4
20130701|2013-02-25 10:00,25,2.311,2.311,2.311,2.311,2
20130701|2013-02-25 11:00,25,2.304,2.313,2.304,2.313,2
20130701|2013-02-25 12:00,25,2.31,2.31,2.309,2.309,3
20130701|2013-02-25 12:30,25,2.307,2.307,2.306,2.306,3
20130701|2013-02-25 13:00,25,2.308,2.309,2.308,2.309,5
20130701|2013-02-25 13:30,25,2.304,2.313,2.297,2.3,29
20130701|2013-02-26 09:00,26,2.311,2.313,2.311,2.312,21
20130701|2013-02-26 09:30,26,2.316,2.322,2.316,2.322,2
20130701|2013-02-26 10:30,26,2.322,2.323,2.32,2.323,4
20130701|2013-02-26 11:00,26,2.321,2.321,2.32,2.32,4
20130701|2013-02-26 11:30,26,2.327,2.327,2.327,2.327,1
20130701|2013-02-26 12:00,26,2.321,2.321,2.321,2.321,1
20130701|2013-02-26 12:30,26,2.322,2.322,2.322,2.322,1
20130701|2013-02-26 13:00,26,2.32,2.32,2.32,2.32,8
20130701|2013-02-26 13:30,26,2.32,2.323,2.32,2.323,27
20130701|2013-02-27 09:00,27,2.335,2.335,2.325,2.325,7
20130701|2013-02-27 09:30,27,2.32,2.324,2.317,2.324,8
20130701|2013-02-27 10:00,27,2.319,2.327,2.318,2.327,17
20130701|2013-02-27 10:30,27,2.321,2.321,2.321,2.321,1
20130701|2013-02-27 11:00,27,2.321,2.326,2.321,2.326,3
20130701|2013-02-27 11:30,27,2.329,2.329,2.329,2.329,1
20130701|2013-02-27 12:00,27,2.33,2.33,2.325,2.33,9
20130701|2013-02-27 12:30,27,2.327,2.336,2.327,2.336,16
20130701|2013-02-27 13:00,27,2.335,2.338,2.324,2.33,32
20130701|2013-02-27 13:30,27,2.334,2.334,2.328,2.33,12
20130701|2013-02-28 08:30,28,2.32,2.323,2.32,2.323,2
20130701|2013-02-28 09:00,28,2.346,2.346,2.346,2.346,1
20130701|2013-02-28 09:30,28,2.345,2.345,2.345,2.345,5
20130701|2013-02-28 10:00,28,2.345,2.35,2.345,2.35,6
20130701|2013-02-28 10:30,28,2.34,2.34,2.339,2.339,4
20130701|2013-02-28 11:00,28,2.342,2.342,2.342,2.342,1
20130701|2013-02-28 11:30,28,2.345,2.345,2.339,2.339,15
20130701|2013-02-28 12:30,28,2.34,2.34,2.34,2.34,1
20130701|2013-02-28 13:00,28,2.34,2.34,2.339,2.339,6
20130701|2013-02-28 13:30,28,2.339,2.352,2.338,2.352,20
20130701|2013-03-01 08:00,1,2.347,2.347,2.347,2.347,1
20130701|2013-03-01 09:30,1,2.349,2.353,2.348,2.349,25
20130701|2013-03-01 10:00,1,2.353,2.353,2.353,2.353,2
20130701|2013-03-01 12:30,1,2.357,2.357,2.357,2.357,1
20130701|2013-03-01 13:30,1,2.355,2.355,2.353,2.353,7
20130701|2013-03-04 09:00,4,2.357,2.357,2.357,2.357,1
20130701|2013-03-04 09:30,4,2.359,2.359,2.359,2.359,1
20130701|2013-03-04 10:00,4,2.342,2.342,2.342,2.342,1
20130701|2013-03-04 10:30,4,2.345,2.345,2.345,2.345,2
20130701|2013-03-04 11:00,4,2.34,2.34,2.335,2.335,9
20130701|2013-03-04 11:30,4,2.341,2.341,2.341,2.341,9
20130701|2013-03-04 12:00,4,2.341,2.341,2.341,2.341,4
20130701|2013-03-04 12:30,4,2.338,2.338,2.338,2.338,1
20130701|2013-03-04 13:00,4,2.338,2.339,2.338,2.339,3
20130701|2013-03-04 13:30,4,2.34,2.35,2.339,2.35,45
20130701|2013-03-05 03:00,5,2.32,2.383,2.299,2.383,21
20130701|2013-03-05 07:30,5,2.366,2.366,2.366,2.366,1
20130701|2013-03-05 09:00,5,2.355,2.355,2.355,2.355,1
20130701|2013-03-05 10:30,5,2.354,2.354,2.354,2.354,1
20130701|2013-03-05 11:00,5,2.347,2.347,2.347,2.347,15
20130701|2013-03-05 11:30,5,2.345,2.353,2.344,2.353,36
20130701|2013-03-05 12:30,5,2.356,2.356,2.355,2.355,2
20130701|2013-03-05 13:00,5,2.346,2.349,2.346,2.349,14
20130701|2013-03-05 13:30,5,2.355,2.358,2.355,2.358,10
20130701|2013-03-06 07:30,6,2.359,2.36,2.355,2.355,20
20130701|2013-03-06 08:30,6,2.35,2.355,2.349,2.35,13
20130701|2013-03-06 10:00,6,2.345,2.345,2.339,2.339,3
20130701|2013-03-06 11:30,6,2.329,2.329,2.325,2.325,9
20130701|2013-03-06 12:00,6,2.328,2.328,2.328,2.328,1
20130701|2013-03-06 13:00,6,2.326,2.326,2.325,2.325,5
20130701|2013-03-06 13:30,6,2.32,2.32,2.302,2.302,19
20130701|2013-03-07 00:30,7,2.358,2.358,2.358,2.358,3
20130701|2013-03-07 07:30,7,2.317,2.317,2.317,2.317,1
20130701|2013-03-07 08:30,7,2.32,2.329,2.32,2.329,6
20130701|2013-03-07 10:00,7,2.321,2.323,2.321,2.323,6
20130701|2013-03-07 10:30,7,2.323,2.323,2.315,2.315,35
20130701|2013-03-07 11:00,7,2.32,2.32,2.32,2.32,1
20130701|2013-03-07 11:30,7,2.315,2.321,2.315,2.321,26
20130701|2013-03-07 12:00,7,2.324,2.324,2.324,2.324,1
20130701|2013-03-07 12:30,7,2.324,2.324,2.322,2.322,31
20130701|2013-03-07 13:00,7,2.327,2.327,2.322,2.322,41
20130701|2013-03-07 13:30,7,2.327,2.329,2.325,2.329,5
20130701|2013-03-08 09:00,8,2.354,2.354,2.347,2.347,5
20130701|2013-03-08 09:30,8,2.35,2.35,2.35,2.35,5
20130701|2013-03-08 10:00,8,2.348,2.348,2.348,2.348,3
20130701|2013-03-08 10:30,8,2.35,2.354,2.345,2.354,42
20130701|2013-03-08 11:30,8,2.356,2.364,2.356,2.364,5
20130701|2013-03-08 12:00,8,2.365,2.365,2.365,2.365,2
20130701|2013-03-08 12:30,8,2.369,2.377,2.369,2.377,4
20130701|2013-03-08 13:00,8,2.371,2.371,2.371,2.371,1
20130701|2013-03-08 13:30,8,2.374,2.382,2.374,2.382,37
20130701|2013-03-11 09:30,11,2.398,2.402,2.398,2.402,10
20130701|2013-03-11 10:00,11,2.403,2.403,2.403,2.403,1
20130701|2013-03-11 10:30,11,2.416,2.416,2.416,2.416,3
20130701|2013-03-11 11:00,11,2.42,2.42,2.415,2.415,6
20130701|2013-03-11 11:30,11,2.418,2.418,2.414,2.415,18
20130701|2013-03-11 12:00,11,2.415,2.415,2.415,2.415,1
20130701|2013-03-11 12:30,11,2.412,2.412,2.41,2.41,4
20130701|2013-03-11 13:30,11,2.414,2.415,2.414,2.415,2
20130701|2013-03-12 08:30,12,2.417,2.417,2.416,2.416,6
20130701|2013-03-12 09:00,12,2.415,2.42,2.415,2.42,12
20130701|2013-03-12 10:00,12,2.41,2.41,2.41,2.41,4
20130701|2013-03-12 11:00,12,2.41,2.41,2.405,2.405,2
20130701|2013-03-12 11:30,12,2.413,2.419,2.413,2.419,9
20130701|2013-03-12 12:30,12,2.411,2.411,2.411,2.411,5
20130701|2013-03-12 13:00,12,2.405,2.405,2.405,2.405,11
20130701|2013-03-12 13:30,12,2.405,2.407,2.401,2.407,11
20130701|2013-03-13 08:00,13,2.406,2.406,2.402,2.402,14
20130701|2013-03-13 08:30,13,2.39,2.39,2.39,2.39,1
20130701|2013-03-13 09:30,13,2.375,2.379,2.37,2.379,23
20130701|2013-03-13 10:30,13,2.391,2.391,2.391,2.391,1
20130701|2013-03-13 11:00,13,2.405,2.405,2.405,2.405,4
20130701|2013-03-13 13:00,13,2.402,2.402,2.402,2.402,1
20130701|2013-03-13 13:30,13,2.415,2.415,2.413,2.415,34
20130701|2013-03-14 05:30,14,2.434,2.434,2.434,2.434,1
20130701|2013-03-14 08:30,14,2.415,2.415,2.415,2.415,1
20130701|2013-03-14 09:00,14,2.425,2.425,2.425,2.425,20
20130701|2013-03-14 09:30,14,2.429,2.429,2.418,2.418,25
20130701|2013-03-14 10:00,14,2.417,2.417,2.417,2.417,10
20130701|2013-03-14 10:30,14,2.42,2.42,2.42,2.42,1
20130701|2013-03-14 11:00,14,2.422,2.422,2.419,2.422,8
20130701|2013-03-14 12:00,14,2.421,2.421,2.42,2.42,7
20130701|2013-03-14 13:30,14,2.431,2.445,2.431,2.441,26
20130701|2013-03-15 08:30,15,2.442,2.442,2.442,2.442,3
20130701|2013-03-15 09:30,15,2.425,2.427,2.42,2.42,8
20130701|2013-03-15 10:30,15,2.43,2.43,2.43,2.43,2
20130701|2013-03-15 11:00,15,2.437,2.446,2.437,2.446,7
20130701|2013-03-15 11:30,15,2.44,2.44,2.439,2.439,13
20130701|2013-03-15 12:00,15,2.438,2.438,2.437,2.437,2
20130701|2013-03-15 13:30,15,2.442,2.45,2.44,2.45,8
20130701|2013-03-18 09:30,18,2.444,2.445,2.444,2.445,12
20130701|2013-03-18 10:00,18,2.446,2.454,2.446,2.454,28
20130701|2013-03-18 11:30,18,2.46,2.466,2.46,2.466,3
20130701|2013-03-18 12:00,18,2.467,2.467,2.467,2.467,2
20130701|2013-03-18 12:30,18,2.47,2.47,2.462,2.462,3
20130701|2013-03-18 13:00,18,2.465,2.465,2.465,2.465,9
20130701|2013-03-18 13:30,18,2.465,2.475,2.465,2.475,11
20130701|2013-03-19 08:30,19,2.465,2.465,2.465,2.465,5
20130701|2013-03-19 09:30,19,2.457,2.467,2.457,2.462,6
20130701|2013-03-19 10:30,19,2.466,2.466,2.466,2.466,1
20130701|2013-03-19 11:00,19,2.46,2.46,2.46,2.46,10
20130701|2013-03-19 12:00,19,2.47,2.47,2.47,2.47,1
20130701|2013-03-19 12:30,19,2.465,2.466,2.462,2.462,10
20130701|2013-03-19 13:30,19,2.475,2.475,2.472,2.472,7
20130701|2013-03-20 08:30,20,2.49,2.49,2.48,2.48,7
20130701|2013-03-20 09:30,20,2.485,2.486,2.47,2.474,11
20130701|2013-03-20 10:00,20,2.465,2.47,2.465,2.466,12
20130701|2013-03-20 10:30,20,2.465,2.47,2.462,2.47,30
20130701|2013-03-20 11:00,20,2.47,2.47,2.47,2.47,2
20130701|2013-03-20 11:30,20,2.47,2.47,2.465,2.47,19
20130701|2013-03-20 12:00,20,2.47,2.474,2.466,2.466,24
20130701|2013-03-20 12:30,20,2.473,2.473,2.473,2.473,2
20130701|2013-03-20 13:00,20,2.47,2.47,2.47,2.47,7
20130701|2013-03-20 13:30,20,2.466,2.466,2.466,2.466,10
20130701|2013-03-21 08:30,21,2.46,2.461,2.46,2.461,4
20130701|2013-03-21 09:00,21,2.45,2.45,2.45,2.45,5
20130701|2013-03-21 09:30,21,2.458,2.459,2.451,2.459,16
20130701|2013-03-21 10:00,21,2.46,2.46,2.46,2.46,5
20130701|2013-03-21 11:00,21,2.459,2.459,2.459,2.459,10
20130701|2013-03-21 11:30,21,2.458,2.458,2.458,2.458,4
20130701|2013-03-21 12:00,21,2.458,2.462,2.458,2.458,29
20130701|2013-03-21 12:30,21,2.462,2.462,2.462,2.462,2
20130701|2013-03-21 13:00,21,2.462,2.462,2.456,2.456,2
20130701|2013-03-21 13:30,21,2.46,2.46,2.45,2.45,31
20130701|2013-03-22 07:30,22,2.432,2.432,2.432,2.432,1
20130701|2013-03-22 08:30,22,2.43,2.43,2.43,2.43,5
20130701|2013-03-22 09:30,22,2.425,2.425,2.425,2.425,6
20130701|2013-03-22 10:00,22,2.427,2.427,2.42,2.42,30
20130701|2013-03-22 11:00,22,2.435,2.435,2.435,2.435,2
20130701|2013-03-22 12:00,22,2.429,2.429,2.428,2.428,13
20130701|2013-03-22 12:30,22,2.429,2.429,2.429,2.429,10
20130701|2013-03-22 13:30,22,2.425,2.429,2.421,2.421,24
20130701|2013-03-25 08:00,25,2.418,2.418,2.418,2.418,5
20130701|2013-03-25 08:30,25,2.422,2.422,2.422,2.422,2
20130701|2013-03-25 09:00,25,2.428,2.428,2.425,2.425,3
20130701|2013-03-25 09:30,25,2.428,2.429,2.428,2.429,9
20130701|2013-03-25 10:00,25,2.427,2.428,2.423,2.423,12
20130701|2013-03-25 11:00,25,2.42,2.426,2.416,2.426,5
20130701|2013-03-25 11:30,25,2.435,2.435,2.435,2.435,10
20130701|2013-03-25 13:00,25,2.432,2.432,2.432,2.432,1
20130701|2013-03-25 13:30,25,2.432,2.438,2.425,2.425,91
20130701|2013-03-25 21:00,26,2.46,2.46,2.46,2.46,4
20130701|2013-03-26 06:30,26,2.443,2.443,2.443,2.443,5
20130701|2013-03-26 08:30,26,2.435,2.437,2.431,2.431,9
20130701|2013-03-26 09:00,26,2.425,2.425,2.425,2.425,5
20130701|2013-03-26 09:30,26,2.425,2.425,2.415,2.415,35
20130701|2013-03-26 10:00,26,2.416,2.421,2.416,2.421,4
20130701|2013-03-26 10:30,26,2.421,2.423,2.421,2.423,3
20130701|2013-03-26 11:00,26,2.423,2.423,2.42,2.42,34
20130701|2013-03-26 11:30,26,2.419,2.419,2.419,2.419,15
20130701|2013-03-26 12:00,26,2.419,2.421,2.419,2.42,5
20130701|2013-03-26 13:30,26,2.422,2.424,2.415,2.415,58
20130701|2013-03-27 08:30,27,2.417,2.417,2.416,2.416,8
20130701|2013-03-27 09:00,27,2.419,2.423,2.419,2.423,22
20130701|2013-03-27 09:30,27,2.432,2.435,2.432,2.435,23
20130701|2013-03-27 10:00,27,2.442,2.452,2.442,2.448,27
20130701|2013-03-27 10:30,27,2.445,2.451,2.445,2.447,16
20130701|2013-03-27 11:00,27,2.445,2.445,2.445,2.445,17
20130701|2013-03-27 11:30,27,2.45,2.45,2.45,2.45,10
20130701|2013-03-27 12:00,27,2.452,2.452,2.448,2.452,3
20130701|2013-03-27 12:30,27,2.447,2.447,2.447,2.447,1
20130701|2013-03-27 13:00,27,2.447,2.447,2.447,2.447,1
20130701|2013-03-27 13:30,27,2.45,2.458,2.45,2.458,52
20130701|2013-03-28 09:00,28,2.452,2.452,2.45,2.45,11
20130701|2013-03-28 09:30,28,2.444,2.444,2.432,2.44,11
20130701|2013-03-28 10:00,28,2.434,2.434,2.433,2.433,2
20130701|2013-03-28 10:30,28,2.44,2.44,2.44,2.44,6
20130701|2013-03-28 11:00,28,2.434,2.434,2.367,2.367,70
20130701|2013-03-28 11:30,28,2.351,2.359,2.346,2.359,90
20130701|2013-03-28 12:30,28,2.35,2.35,2.34,2.34,14
20130701|2013-03-28 13:00,28,2.344,2.344,2.34,2.34,2
20130701|2013-03-28 13:30,28,2.326,2.33,2.321,2.321,38
20130701|2013-03-31 20:30,1,2.288,2.288,2.267,2.267,15
20130701|2013-04-01 07:00,1,2.295,2.295,2.289,2.289,4
20130701|2013-04-01 09:00,1,2.29,2.29,2.268,2.268,15
20130701|2013-04-01 09:30,1,2.28,2.28,2.242,2.242,46
20130701|2013-04-01 10:00,1,2.26,2.268,2.259,2.259,8
20130701|2013-04-01 10:30,1,2.253,2.259,2.253,2.259,2
20130701|2013-04-01 12:30,1,2.245,2.256,2.245,2.247,7
20130701|2013-04-01 13:00,1,2.239,2.239,2.239,2.239,2
20130701|2013-04-01 13:30,1,2.23,2.23,2.221,2.223,56
20130701|2013-04-02 02:30,2,2.23,2.23,2.23,2.23,1
20130701|2013-04-02 07:30,2,2.27,2.27,2.27,2.27,1
20130701|2013-04-02 09:00,2,2.269,2.269,2.262,2.268,9
20130701|2013-04-02 09:30,2,2.264,2.268,2.254,2.254,16
20130701|2013-04-02 10:00,2,2.25,2.25,2.245,2.245,3
20130701|2013-04-02 10:30,2,2.244,2.244,2.244,2.244,6
20130701|2013-04-02 11:00,2,2.237,2.238,2.231,2.233,22
20130701|2013-04-02 12:30,2,2.234,2.235,2.234,2.235,4
20130701|2013-04-02 13:30,2,2.255,2.256,2.247,2.255,37
20130701|2013-04-03 07:30,3,2.247,2.247,2.247,2.247,1
20130701|2013-04-03 08:00,3,2.247,2.254,2.247,2.253,62
20130701|2013-04-03 08:30,3,2.257,2.257,2.248,2.254,3
20130701|2013-04-03 09:00,3,2.256,2.259,2.256,2.259,7
20130701|2013-04-03 09:30,3,2.253,2.263,2.253,2.262,51
20130701|2013-04-03 10:00,3,2.262,2.265,2.262,2.265,20
20130701|2013-04-03 10:30,3,2.265,2.265,2.26,2.262,5
20130701|2013-04-03 11:00,3,2.274,2.274,2.265,2.265,19
20130701|2013-04-03 11:30,3,2.27,2.27,2.265,2.265,14
20130701|2013-04-03 12:00,3,2.277,2.277,2.274,2.275,6
20130701|2013-04-03 12:30,3,2.271,2.275,2.27,2.275,3
20130701|2013-04-03 13:00,3,2.278,2.29,2.275,2.29,10
20130701|2013-04-03 13:30,3,2.29,2.294,2.289,2.293,23
20130701|2013-04-04 08:30,4,2.289,2.298,2.287,2.298,39
20130701|2013-04-04 09:00,4,2.293,2.3,2.293,2.3,25
20130701|2013-04-04 09:30,4,2.297,2.325,2.296,2.3,39
20130701|2013-04-04 10:00,4,2.299,2.301,2.298,2.298,29
20130701|2013-04-04 11:00,4,2.3,2.307,2.3,2.301,7
20130701|2013-04-04 11:30,4,2.3,2.305,2.29,2.302,28
20130701|2013-04-04 12:00,4,2.296,2.296,2.29,2.294,28
20130701|2013-04-04 12:30,4,2.294,2.3,2.285,2.3,51
20130701|2013-04-04 13:30,4,2.296,2.3,2.293,2.297,17
20130701|2013-04-04 20:00,5,2.31,2.315,2.31,2.315,4
20130701|2013-04-05 06:30,5,2.294,2.294,2.294,2.294,4
20130701|2013-04-05 07:30,5,2.298,2.299,2.298,2.299,5
20130701|2013-04-05 08:00,5,2.298,2.315,2.298,2.315,20
20130701|2013-04-05 09:00,5,2.304,2.304,2.304,2.304,2
20130701|2013-04-05 09:30,5,2.303,2.303,2.3,2.303,23
20130701|2013-04-05 10:00,5,2.306,2.309,2.306,2.309,5
20130701|2013-04-05 10:30,5,2.303,2.305,2.303,2.305,9
20130701|2013-04-05 11:00,5,2.307,2.307,2.307,2.307,3
20130701|2013-04-05 11:30,5,2.308,2.308,2.305,2.305,8
20130701|2013-04-05 12:00,5,2.293,2.293,2.293,2.293,2
20130701|2013-04-05 12:30,5,2.296,2.296,2.296,2.296,3
20130701|2013-04-05 13:30,5,2.29,2.295,2.289,2.295,78
20130701|2013-04-08 09:00,8,2.31,2.31,2.31,2.31,4
20130701|2013-04-08 09:30,8,2.303,2.303,2.303,2.303,30
20130701|2013-04-08 10:00,8,2.305,2.305,2.3,2.305,42
20130701|2013-04-08 10:30,8,2.305,2.307,2.3,2.305,20
20130701|2013-04-08 11:00,8,2.3,2.3,2.3,2.3,1
20130701|2013-04-08 11:30,8,2.3,2.3,2.3,2.3,23
20130701|2013-04-08 13:00,8,2.306,2.307,2.302,2.307,9
20130701|2013-04-08 13:30,8,2.307,2.315,2.307,2.315,41
20130701|2013-04-09 07:30,9,2.339,2.339,2.339,2.339,1
20130701|2013-04-09 08:30,9,2.332,2.334,2.332,2.334,16
20130701|2013-04-09 09:00,9,2.348,2.348,2.347,2.347,30
20130701|2013-04-09 09:30,9,2.352,2.358,2.35,2.357,53
20130701|2013-04-09 10:00,9,2.347,2.349,2.345,2.349,22
20130701|2013-04-09 10:30,9,2.35,2.35,2.35,2.35,2
20130701|2013-04-09 11:00,9,2.346,2.347,2.346,2.347,2
20130701|2013-04-09 12:00,9,2.347,2.35,2.347,2.35,12
20130701|2013-04-09 13:30,9,2.353,2.355,2.348,2.355,13
20130701|2013-04-09 23:00,10,2.365,2.365,2.365,2.365,1
20130701|2013-04-10 09:00,10,2.365,2.379,2.365,2.379,22
20130701|2013-04-10 09:30,10,2.356,2.356,2.31,2.31,69
20130701|2013-04-10 10:00,10,2.31,2.316,2.307,2.309,70
20130701|2013-04-10 10:30,10,2.311,2.311,2.304,2.308,42
20130701|2013-04-10 11:00,10,2.309,2.327,2.282,2.294,100
20130701|2013-04-10 11:30,10,2.301,2.302,2.295,2.295,21
20130701|2013-04-10 12:30,10,2.29,2.295,2.29,2.295,6
20130701|2013-04-10 13:00,10,2.291,2.299,2.291,2.299,13
20130701|2013-04-10 13:30,10,2.298,2.299,2.292,2.293,18
20130701|2013-04-11 08:00,11,2.325,2.33,2.325,2.33,2
20130701|2013-04-11 08:30,11,2.319,2.33,2.319,2.33,2
20130701|2013-04-11 09:00,11,2.334,2.334,2.334,2.334,1
20130701|2013-04-11 09:30,11,2.326,2.326,2.315,2.315,10
20130701|2013-04-11 10:00,11,2.314,2.314,2.307,2.31,13
20130701|2013-04-11 10:30,11,2.306,2.306,2.305,2.305,10
20130701|2013-04-11 11:00,11,2.305,2.309,2.3,2.305,21
20130701|2013-04-11 11:30,11,2.3,2.305,2.295,2.3,32
20130701|2013-04-11 12:00,11,2.301,2.304,2.301,2.304,12
20130701|2013-04-11 12:30,11,2.301,2.309,2.301,2.309,32
20130701|2013-04-11 13:00,11,2.305,2.309,2.3,2.306,55
20130701|2013-04-11 13:30,11,2.303,2.309,2.302,2.309,17
20130701|2013-04-12 08:00,12,2.308,2.308,2.308,2.308,1
20130701|2013-04-12 08:30,12,2.323,2.323,2.317,2.317,2
20130701|2013-04-12 09:00,12,2.319,2.319,2.319,2.319,1
20130701|2013-04-12 09:30,12,2.313,2.314,2.303,2.305,27
20130701|2013-04-12 10:00,12,2.304,2.304,2.301,2.304,4
20130701|2013-04-12 10:30,12,2.31,2.31,2.301,2.305,8
20130701|2013-04-12 11:00,12,2.308,2.309,2.301,2.309,6
20130701|2013-04-12 11:30,12,2.3,2.305,2.3,2.305,8
20130701|2013-04-12 12:00,12,2.295,2.3,2.293,2.3,32
20130701|2013-04-12 12:30,12,2.298,2.305,2.298,2.305,18
20130701|2013-04-12 13:00,12,2.305,2.307,2.305,2.307,2
20130701|2013-04-12 13:30,12,2.296,2.304,2.295,2.304,22
20130701|2013-04-15 09:00,15,2.275,2.276,2.275,2.276,12
20130701|2013-04-15 09:30,15,2.276,2.277,2.27,2.273,32
20130701|2013-04-15 10:00,15,2.256,2.258,2.256,2.258,2
20130701|2013-04-15 11:00,15,2.252,2.256,2.251,2.255,9
20130701|2013-04-15 11:30,15,2.254,2.254,2.25,2.25,8
20130701|2013-04-15 12:30,15,2.258,2.259,2.258,2.259,5
20130701|2013-04-15 13:00,15,2.26,2.263,2.257,2.26,88
20130701|2013-04-15 13:30,15,2.264,2.264,2.255,2.255,13
20130701|2013-04-16 08:30,16,2.26,2.27,2.26,2.27,13
20130701|2013-04-16 09:00,16,2.278,2.282,2.272,2.273,20
20130701|2013-04-16 09:30,16,2.273,2.277,2.272,2.277,28
20130701|2013-04-16 10:00,16,2.273,2.274,2.273,2.274,2
20130701|2013-04-16 10:30,16,2.274,2.284,2.274,2.284,23
20130701|2013-04-16 11:30,16,2.279,2.284,2.279,2.28,12
20130701|2013-04-16 12:00,16,2.28,2.28,2.278,2.278,2
20130701|2013-04-16 12:30,16,2.278,2.28,2.278,2.28,3
20130701|2013-04-16 13:00,16,2.283,2.289,2.283,2.289,7
20130701|2013-04-16 13:30,16,2.291,2.292,2.289,2.292,6
20130701|2013-04-17 08:30,17,2.295,2.295,2.295,2.295,5
20130701|2013-04-17 09:00,17,2.295,2.295,2.29,2.295,36
20130701|2013-04-17 09:30,17,2.291,2.318,2.29,2.318,30
20130701|2013-04-17 10:00,17,2.313,2.314,2.313,2.314,12
20130701|2013-04-17 10:30,17,2.326,2.33,2.319,2.329,30
20130701|2013-04-17 11:00,17,2.326,2.326,2.322,2.322,8
20130701|2013-04-17 12:00,17,2.32,2.32,2.32,2.32,1
20130701|2013-04-17 12:30,17,2.322,2.322,2.315,2.321,12
20130701|2013-04-17 13:00,17,2.321,2.324,2.321,2.323,14
20130701|2013-04-18 08:30,18,2.317,2.317,2.317,2.317,3
20130701|2013-04-18 09:00,18,2.332,2.336,2.332,2.336,10
20130701|2013-04-18 09:30,18,2.33,2.332,2.327,2.332,12
20130701|2013-04-18 10:00,18,2.34,2.346,2.326,2.334,20
20130701|2013-04-18 10:30,18,2.324,2.326,2.324,2.325,5
20130701|2013-04-18 11:00,18,2.312,2.312,2.312,2.312,1
20130701|2013-04-18 11:30,18,2.319,2.323,2.318,2.322,7
20130701|2013-04-18 12:00,18,2.313,2.313,2.313,2.313,1
20130701|2013-04-18 12:30,18,2.323,2.323,2.323,2.323,2
20130701|2013-04-18 13:30,18,2.322,2.324,2.322,2.324,6
20130701|2013-04-18 20:30,19,2.35,2.35,2.35,2.35,1
20130701|2013-04-19 07:30,19,2.35,2.35,2.35,2.35,4
20130701|2013-04-19 08:30,19,2.345,2.345,2.342,2.343,5
20130701|2013-04-19 09:00,19,2.338,2.338,2.338,2.338,1
20130701|2013-04-19 09:30,19,2.325,2.326,2.322,2.322,13
20130701|2013-04-19 10:00,19,2.329,2.336,2.329,2.336,3
20130701|2013-04-19 10:30,19,2.34,2.342,2.34,2.342,2
20130701|2013-04-19 11:00,19,2.344,2.349,2.337,2.343,8
20130701|2013-04-19 11:30,19,2.345,2.345,2.345,2.345,1
20130701|2013-04-19 12:00,19,2.34,2.342,2.34,2.342,4
20130701|2013-04-19 13:30,19,2.339,2.346,2.339,2.345,27
20130701|2013-04-22 08:30,22,2.325,2.325,2.325,2.325,1
20130701|2013-04-22 09:00,22,2.325,2.325,2.323,2.323,2
20130701|2013-04-22 09:30,22,2.323,2.33,2.323,2.328,11
20130701|2013-04-22 10:00,22,2.32,2.32,2.32,2.32,1
20130701|2013-04-22 11:00,22,2.323,2.325,2.318,2.325,5
20130701|2013-04-22 13:30,22,2.314,2.317,2.314,2.317,3
20130701|2013-04-23 09:00,23,2.28,2.28,2.28,2.28,1
20130701|2013-04-23 09:30,23,2.283,2.3,2.28,2.3,24
20130701|2013-04-23 11:00,23,2.295,2.301,2.295,2.301,2
20130701|2013-04-23 11:30,23,2.288,2.288,2.288,2.288,7
20130701|2013-04-23 12:30,23,2.297,2.299,2.297,2.299,9
20130701|2013-04-23 13:30,23,2.298,2.301,2.293,2.295,68
20130701|2013-04-24 08:30,24,2.3,2.306,2.3,2.302,39
20130701|2013-04-24 09:00,24,2.302,2.306,2.3,2.306,11
20130701|2013-04-24 09:30,24,2.29,2.293,2.28,2.293,44
20130701|2013-04-24 10:00,24,2.297,2.298,2.29,2.298,7
20130701|2013-04-24 10:30,24,2.298,2.3,2.298,2.3,10
20130701|2013-04-24 11:00,24,2.312,2.312,2.312,2.312,1
20130701|2013-04-24 12:00,24,2.3,2.3,2.3,2.3,15
20130701|2013-04-24 12:30,24,2.303,2.303,2.303,2.303,1
20130701|2013-04-24 13:00,24,2.31,2.31,2.301,2.31,3
20130701|2013-04-24 13:30,24,2.304,2.311,2.304,2.311,16
20130701|2013-04-25 08:30,25,2.318,2.318,2.318,2.318,2
20130701|2013-04-25 09:00,25,2.31,2.31,2.31,2.31,1
20130701|2013-04-25 09:30,25,2.315,2.315,2.315,2.315,1
20130701|2013-04-25 10:00,25,2.307,2.316,2.307,2.316,5
20130701|2013-04-25 11:00,25,2.316,2.316,2.316,2.316,1
20130701|2013-04-25 11:30,25,2.32,2.323,2.32,2.323,3
20130701|2013-04-25 12:00,25,2.324,2.324,2.324,2.324,1
20130701|2013-04-25 12:30,25,2.328,2.328,2.315,2.32,6
20130701|2013-04-25 13:30,25,2.325,2.325,2.325,2.325,2
20130701|2013-04-26 09:00,26,2.325,2.325,2.325,2.325,1
20130701|2013-04-26 10:00,26,2.319,2.325,2.319,2.323,27
20130701|2013-04-26 11:30,26,2.313,2.313,2.313,2.313,1
20130701|2013-04-26 12:00,26,2.315,2.315,2.315,2.315,11
20130701|2013-04-26 12:30,26,2.32,2.32,2.32,2.32,1
20130701|2013-04-26 13:00,26,2.319,2.324,2.315,2.318,8
20130701|2013-04-26 13:30,26,2.324,2.324,2.31,2.31,15
20130701|2013-04-29 08:30,29,2.352,2.364,2.352,2.364,2
20130701|2013-04-29 09:00,29,2.357,2.357,2.357,2.357,2
20130701|2013-04-29 09:30,29,2.358,2.359,2.358,2.359,3
20130701|2013-04-29 10:00,29,2.37,2.371,2.37,2.371,6
20130701|2013-04-29 10:30,29,2.369,2.375,2.369,2.375,18
20130701|2013-04-29 11:30,29,2.37,2.37,2.37,2.37,17
20130701|2013-04-29 12:00,29,2.377,2.379,2.371,2.375,13
20130701|2013-04-29 12:30,29,2.38,2.382,2.38,2.382,24
20130701|2013-04-29 13:00,29,2.393,2.393,2.385,2.385,6
20130701|2013-04-29 13:30,29,2.391,2.396,2.375,2.381,14
20130701|2013-04-30 07:00,30,2.385,2.385,2.385,2.385,17
20130701|2013-04-30 08:30,30,2.387,2.392,2.375,2.39,28
20130701|2013-04-30 09:00,30,2.396,2.4,2.396,2.4,19
20130701|2013-04-30 09:30,30,2.395,2.4,2.395,2.396,20
20130701|2013-04-30 10:00,30,2.375,2.375,2.375,2.375,7
20130701|2013-04-30 10:30,30,2.375,2.39,2.375,2.39,31
20130701|2013-04-30 11:00,30,2.382,2.382,2.382,2.382,2
20130701|2013-04-30 11:30,30,2.392,2.392,2.392,2.392,1
20130701|2013-04-30 13:00,30,2.384,2.384,2.383,2.383,3
20130701|2013-04-30 13:30,30,2.379,2.38,2.362,2.364,70
20130701|2013-05-01 06:30,1,2.369,2.369,2.365,2.368,16
20130701|2013-05-01 07:00,1,2.367,2.368,2.367,2.368,10
20130701|2013-05-01 08:00,1,2.365,2.365,2.365,2.365,1
20130701|2013-05-01 09:00,1,2.353,2.362,2.35,2.35,26
20130701|2013-05-01 09:30,1,2.35,2.378,2.35,2.378,61
20130701|2013-05-01 10:00,1,2.375,2.375,2.375,2.375,1
20130701|2013-05-01 10:30,1,2.376,2.383,2.376,2.383,4
20130701|2013-05-01 11:00,1,2.379,2.379,2.378,2.378,3
20130701|2013-05-01 13:30,1,2.372,2.375,2.37,2.375,17
20130701|2013-05-02 08:30,2,2.406,2.406,2.406,2.406,1
20130701|2013-05-02 09:00,2,2.396,2.4,2.396,2.398,21
20130701|2013-05-02 09:30,2,2.4,2.411,2.4,2.411,20
20130701|2013-05-02 10:00,2,2.411,2.414,2.41,2.41,3
20130701|2013-05-02 10:30,2,2.409,2.409,2.409,2.409,1
20130701|2013-05-02 11:00,2,2.413,2.417,2.413,2.417,3
20130701|2013-05-02 12:30,2,2.425,2.425,2.425,2.425,1
20130701|2013-05-02 13:00,2,2.427,2.43,2.427,2.43,4
20130701|2013-05-02 13:30,2,2.428,2.433,2.424,2.433,5
20130701|2013-05-03 08:30,3,2.445,2.445,2.445,2.445,2
20130701|2013-05-03 09:00,3,2.44,2.443,2.44,2.443,5
20130701|2013-05-03 09:30,3,2.44,2.44,2.44,2.44,1
20130701|2013-05-03 10:00,3,2.44,2.444,2.44,2.444,38
20130701|2013-05-03 11:00,3,2.44,2.447,2.44,2.447,7
20130701|2013-05-03 11:30,3,2.45,2.45,2.448,2.449,6
20130701|2013-05-03 12:30,3,2.445,2.449,2.445,2.445,21
20130701|2013-05-03 13:00,3,2.443,2.447,2.443,2.447,24
20130701|2013-05-03 13:30,3,2.461,2.471,2.461,2.471,12
20130701|2013-05-05 18:30,6,2.463,2.463,2.463,2.463,3
20130701|2013-05-05 19:00,6,2.44,2.44,2.436,2.437,7
20130701|2013-05-06 07:00,6,2.427,2.427,2.427,2.427,10
20130701|2013-05-06 08:00,6,2.42,2.429,2.42,2.429,6
20130701|2013-05-06 08:30,6,2.43,2.431,2.43,2.431,13
20130701|2013-05-06 09:00,6,2.434,2.436,2.426,2.426,27
20130701|2013-05-06 09:30,6,2.423,2.43,2.421,2.43,11
20130701|2013-05-06 10:00,6,2.43,2.43,2.42,2.42,18
20130701|2013-05-06 10:30,6,2.423,2.426,2.415,2.415,27
20130701|2013-05-06 11:00,6,2.405,2.421,2.405,2.421,2
20130701|2013-05-06 11:30,6,2.425,2.425,2.42,2.42,3
20130701|2013-05-06 12:00,6,2.418,2.418,2.418,2.418,4
20130701|2013-05-06 12:30,6,2.422,2.426,2.422,2.426,3
20130701|2013-05-06 13:00,6,2.42,2.42,2.42,2.42,3
20130701|2013-05-06 13:30,6,2.419,2.42,2.416,2.416,9
20130701|2013-05-06 14:00,6,2.416,2.416,2.414,2.414,2
20130701|2013-05-06 15:00,6,2.426,2.431,2.426,2.431,7
20130701|2013-05-07 07:30,7,2.442,2.442,2.442,2.442,4
20130701|2013-05-07 08:00,7,2.442,2.455,2.442,2.455,8
20130701|2013-05-07 08:30,7,2.447,2.479,2.447,2.479,46
20130701|2013-05-07 09:00,7,2.474,2.475,2.445,2.45,72
20130701|2013-05-07 09:30,7,2.449,2.464,2.449,2.455,51
20130701|2013-05-07 10:00,7,2.454,2.454,2.441,2.441,7
20130701|2013-05-07 10:30,7,2.441,2.445,2.44,2.445,15
20130701|2013-05-07 11:00,7,2.445,2.445,2.442,2.445,19
20130701|2013-05-07 11:30,7,2.442,2.455,2.442,2.455,17
20130701|2013-05-07 12:00,7,2.456,2.456,2.453,2.453,4
20130701|2013-05-07 12:30,7,2.45,2.45,2.45,2.45,5
20130701|2013-05-07 13:00,7,2.451,2.462,2.451,2.462,18
20130701|2013-05-07 13:30,7,2.461,2.461,2.461,2.461,1
20130701|2013-05-07 14:00,7,2.465,2.467,2.465,2.467,6
20130701|2013-05-07 14:30,7,2.471,2.471,2.471,2.471,1
20130701|2013-05-08 08:30,8,2.492,2.492,2.492,2.492,1
20130701|2013-05-08 09:00,8,2.49,2.49,2.484,2.484,4
20130701|2013-05-08 09:30,8,2.491,2.508,2.478,2.489,133
20130701|2013-05-08 10:00,8,2.488,2.488,2.479,2.481,30
20130701|2013-05-08 10:30,8,2.48,2.481,2.468,2.47,41
20130701|2013-05-08 11:00,8,2.47,2.478,2.47,2.47,52
20130701|2013-05-08 11:30,8,2.476,2.479,2.476,2.479,8
20130701|2013-05-08 12:00,8,2.478,2.478,2.472,2.472,18
20130701|2013-05-08 12:30,8,2.471,2.471,2.467,2.467,8
20130701|2013-05-08 13:00,8,2.47,2.477,2.47,2.477,22
20130701|2013-05-08 13:30,8,2.477,2.477,2.477,2.477,1
20130701|2013-05-09 08:00,9,2.47,2.47,2.47,2.47,3
20130701|2013-05-09 08:30,9,2.484,2.49,2.484,2.489,33
20130701|2013-05-09 09:00,9,2.48,2.48,2.48,2.48,1
20130701|2013-05-09 09:30,9,2.487,2.495,2.487,2.495,44
20130701|2013-05-09 10:00,9,2.495,2.502,2.495,2.5,58
20130701|2013-05-09 10:30,9,2.5,2.504,2.496,2.496,18
20130701|2013-05-09 11:00,9,2.494,2.504,2.494,2.504,11
20130701|2013-05-09 12:30,9,2.503,2.503,2.503,2.503,5
20130701|2013-05-09 13:00,9,2.509,2.509,2.499,2.5,41
20130701|2013-05-10 08:30,10,2.492,2.492,2.492,2.492,1
20130701|2013-05-10 09:00,10,2.495,2.5,2.49,2.5,29
20130701|2013-05-10 09:30,10,2.488,2.493,2.48,2.48,12
20130701|2013-05-10 10:00,10,2.47,2.47,2.47,2.47,17
20130701|2013-05-10 10:30,10,2.473,2.475,2.473,2.475,40
20130701|2013-05-10 11:00,10,2.471,2.471,2.45,2.456,46
20130701|2013-05-10 11:30,10,2.465,2.466,2.459,2.466,27
20130701|2013-05-10 12:00,10,2.473,2.482,2.473,2.482,11
20130701|2013-05-10 12:30,10,2.482,2.491,2.482,2.491,16
20130701|2013-05-10 13:00,10,2.493,2.499,2.492,2.498,17
20130701|2013-05-10 13:30,10,2.495,2.495,2.495,2.495,2
20130701|2013-05-10 15:00,10,2.497,2.498,2.497,2.498,2
20130701|2013-05-13 08:30,13,2.513,2.522,2.513,2.522,2
20130701|2013-05-13 09:00,13,2.518,2.524,2.518,2.524,14
20130701|2013-05-13 09:30,13,2.535,2.537,2.533,2.537,11
20130701|2013-05-13 10:00,13,2.542,2.545,2.537,2.537,23
20130701|2013-05-13 10:30,13,2.54,2.55,2.54,2.55,16
20130701|2013-05-13 11:00,13,2.55,2.558,2.55,2.553,19
20130701|2013-05-13 11:30,13,2.553,2.555,2.55,2.552,35
20130701|2013-05-13 12:00,13,2.553,2.555,2.55,2.55,16
20130701|2013-05-13 12:30,13,2.551,2.557,2.551,2.557,10
20130701|2013-05-13 13:00,13,2.554,2.558,2.547,2.555,48
20130701|2013-05-13 15:00,13,2.558,2.558,2.558,2.558,1
20130701|2013-05-14 08:00,14,2.557,2.562,2.557,2.562,2
20130701|2013-05-14 08:30,14,2.551,2.553,2.549,2.553,11
20130701|2013-05-14 09:00,14,2.554,2.554,2.54,2.54,29
20130701|2013-05-14 09:30,14,2.533,2.533,2.533,2.533,3
20130701|2013-05-14 10:00,14,2.543,2.543,2.536,2.536,2
20130701|2013-05-14 10:30,14,2.536,2.536,2.536,2.536,1
20130701|2013-05-14 11:00,14,2.543,2.543,2.543,2.543,1
20130701|2013-05-14 11:30,14,2.537,2.54,2.537,2.54,8
20130701|2013-05-14 12:00,14,2.54,2.54,2.54,2.54,7
20130701|2013-05-14 13:00,14,2.538,2.543,2.538,2.543,11
20130701|2013-05-14 13:30,14,2.54,2.54,2.538,2.538,8
20130701|2013-05-15 09:00,15,2.516,2.516,2.516,2.516,3
20130701|2013-05-15 09:30,15,2.522,2.55,2.52,2.55,41
20130701|2013-05-15 10:00,15,2.546,2.55,2.534,2.534,5
20130701|2013-05-15 10:30,15,2.535,2.535,2.529,2.531,11
20130701|2013-05-15 11:00,15,2.53,2.53,2.52,2.526,27
20130701|2013-05-15 11:30,15,2.526,2.526,2.518,2.518,30
20130701|2013-05-15 12:00,15,2.521,2.524,2.521,2.524,5
20130701|2013-05-15 12:30,15,2.523,2.523,2.515,2.518,25
20130701|2013-05-15 13:00,15,2.518,2.523,2.518,2.521,46
20130701|2013-05-16 07:30,16,2.53,2.533,2.53,2.533,3
20130701|2013-05-16 08:00,16,2.53,2.53,2.526,2.526,32
20130701|2013-05-16 09:00,16,2.506,2.506,2.506,2.506,1
20130701|2013-05-16 09:30,16,2.503,2.506,2.503,2.506,2
20130701|2013-05-16 10:00,16,2.506,2.513,2.504,2.513,7
20130701|2013-05-16 10:30,16,2.511,2.514,2.511,2.514,2
20130701|2013-05-16 11:00,16,2.514,2.516,2.514,2.516,19
20130701|2013-05-16 11:30,16,2.513,2.514,2.513,2.514,16
20130701|2013-05-16 12:00,16,2.515,2.521,2.515,2.521,30
20130701|2013-05-16 12:30,16,2.523,2.523,2.517,2.517,3
20130701|2013-05-16 13:00,16,2.515,2.515,2.51,2.515,24
20130701|2013-05-16 15:00,16,2.52,2.52,2.52,2.52,7
20130701|2013-05-17 07:30,17,2.527,2.535,2.527,2.531,10
20130701|2013-05-17 08:30,17,2.527,2.534,2.527,2.527,9
20130701|2013-05-17 09:00,17,2.525,2.525,2.515,2.524,36
20130701|2013-05-17 09:30,17,2.505,2.538,2.505,2.538,77
20130701|2013-05-17 10:00,17,2.543,2.553,2.543,2.55,15
20130701|2013-05-17 10:30,17,2.531,2.543,2.531,2.543,6
20130701|2013-05-17 11:00,17,2.543,2.543,2.543,2.543,1
20130701|2013-05-17 11:30,17,2.543,2.543,2.543,2.543,1
20130701|2013-05-17 13:00,17,2.541,2.545,2.541,2.542,38
20130701|2013-05-17 14:00,17,2.545,2.545,2.545,2.545,3
20130701|2013-05-20 08:30,20,2.544,2.562,2.543,2.562,4
20130701|2013-05-20 09:00,20,2.545,2.545,2.525,2.542,27
20130701|2013-05-20 10:30,20,2.532,2.539,2.532,2.539,4
20130701|2013-05-20 12:00,20,2.535,2.535,2.535,2.535,1
20130701|2013-05-20 12:30,20,2.535,2.54,2.535,2.54,4
20130701|2013-05-20 13:00,20,2.538,2.544,2.535,2.544,40
20130701|2013-05-20 15:00,20,2.535,2.535,2.533,2.533,21
20130701|2013-05-21 04:30,21,2.52,2.52,2.519,2.519,20
20130701|2013-05-21 05:00,21,2.519,2.519,2.509,2.509,7
20130701|2013-05-21 08:30,21,2.52,2.52,2.509,2.51,13
20130701|2013-05-21 09:00,21,2.51,2.515,2.51,2.515,11
20130701|2013-05-21 09:30,21,2.51,2.514,2.51,2.512,12
20130701|2013-05-21 10:00,21,2.514,2.514,2.513,2.513,2
20130701|2013-05-21 10:30,21,2.514,2.514,2.51,2.51,15
20130701|2013-05-21 11:00,21,2.51,2.51,2.51,2.51,1
20130701|2013-05-21 12:00,21,2.506,2.506,2.499,2.499,19
20130701|2013-05-21 12:30,21,2.498,2.503,2.495,2.502,34
20130701|2013-05-21 13:00,21,2.502,2.502,2.492,2.499,9
20130701|2013-05-21 13:30,21,2.501,2.501,2.5,2.5,3
20130701|2013-05-21 14:00,21,2.504,2.504,2.497,2.5,40
20130701|2013-05-22 06:00,22,2.52,2.52,2.52,2.52,5
20130701|2013-05-22 07:00,22,2.504,2.51,2.503,2.51,4
20130701|2013-05-22 07:30,22,2.501,2.501,2.501,2.501,1
20130701|2013-05-22 08:00,22,2.493,2.493,2.493,2.493,1
20130701|2013-05-22 08:30,22,2.5,2.508,2.5,2.508,10
20130701|2013-05-22 09:00,22,2.505,2.508,2.497,2.497,38
20130701|2013-05-22 09:30,22,2.505,2.519,2.505,2.509,67
20130701|2013-05-22 10:00,22,2.505,2.51,2.495,2.495,99
20130701|2013-05-22 10:30,22,2.496,2.5,2.495,2.499,35
20130701|2013-05-22 11:00,22,2.5,2.5,2.5,2.5,35
20130701|2013-05-22 11:30,22,2.503,2.505,2.503,2.505,21
20130701|2013-05-22 12:00,22,2.504,2.509,2.503,2.509,24
20130701|2013-05-22 12:30,22,2.509,2.515,2.509,2.51,28
20130701|2013-05-22 13:00,22,2.51,2.517,2.508,2.511,56
20130701|2013-05-22 13:30,22,2.513,2.513,2.513,2.513,2
20130701|2013-05-22 14:00,22,2.51,2.51,2.51,2.51,6
20130701|2013-05-22 15:00,22,2.51,2.51,2.51,2.51,1
20130701|2013-05-23 08:00,23,2.5,2.5,2.5,2.5,5
20130701|2013-05-23 08:30,23,2.498,2.498,2.476,2.489,57
20130701|2013-05-23 09:00,23,2.489,2.499,2.489,2.49,26
20130701|2013-05-23 09:30,23,2.49,2.497,2.49,2.496,38
20130701|2013-05-23 10:00,23,2.498,2.5,2.498,2.499,4
20130701|2013-05-23 10:30,23,2.497,2.497,2.497,2.497,3
20130701|2013-05-23 11:00,23,2.5,2.5,2.5,2.5,9
20130701|2013-05-23 11:30,23,2.501,2.51,2.501,2.507,51
20130701|2013-05-23 12:00,23,2.509,2.513,2.505,2.513,65
20130701|2013-05-23 12:30,23,2.51,2.51,2.495,2.495,74
20130701|2013-05-23 13:00,23,2.49,2.502,2.487,2.502,39
20130701|2013-05-23 13:30,23,2.497,2.497,2.497,2.497,1
20130701|2013-05-23 14:00,23,2.494,2.494,2.494,2.494,1
20130701|2013-05-24 07:30,24,2.499,2.501,2.499,2.501,2
20130701|2013-05-24 08:30,24,2.494,2.494,2.475,2.475,6
20130701|2013-05-24 09:00,24,2.48,2.48,2.48,2.48,10
20130701|2013-05-24 09:30,24,2.482,2.49,2.482,2.49,19
20130701|2013-05-24 10:00,24,2.486,2.489,2.486,2.487,8
20130701|2013-05-24 10:30,24,2.487,2.49,2.481,2.49,14
20130701|2013-05-24 11:00,24,2.481,2.483,2.478,2.478,9
20130701|2013-05-24 11:30,24,2.477,2.483,2.476,2.483,15
20130701|2013-05-24 12:00,24,2.481,2.484,2.481,2.484,10
20130701|2013-05-24 12:30,24,2.485,2.485,2.481,2.481,5
20130701|2013-05-24 13:00,24,2.482,2.482,2.46,2.46,48
20130701|2013-05-24 13:30,24,2.47,2.47,2.47,2.47,1
20130701|2013-05-24 14:00,24,2.47,2.47,2.47,2.47,10
20130701|2013-05-27 19:00,28,2.47,2.47,2.47,2.47,2
20130701|2013-05-28 07:00,28,2.45,2.45,2.45,2.45,1
20130701|2013-05-28 07:30,28,2.49,2.49,2.49,2.49,2
20130701|2013-05-28 08:00,28,2.485,2.485,2.485,2.485,1
20130701|2013-05-28 08:30,28,2.489,2.507,2.486,2.507,67
20130701|2013-05-28 09:00,28,2.497,2.506,2.497,2.505,20
20130701|2013-05-28 09:30,28,2.504,2.504,2.496,2.501,29
20130701|2013-05-28 10:00,28,2.506,2.506,2.5,2.503,14
20130701|2013-05-28 10:30,28,2.497,2.497,2.492,2.495,41
20130701|2013-05-28 11:00,28,2.487,2.495,2.487,2.493,7
20130701|2013-05-28 11:30,28,2.5,2.504,2.498,2.504,19
20130701|2013-05-28 12:00,28,2.501,2.501,2.501,2.501,2
20130701|2013-05-28 12:30,28,2.501,2.501,2.495,2.501,29
20130701|2013-05-28 13:00,28,2.505,2.505,2.5,2.504,29
20130701|2013-05-28 13:30,28,2.504,2.504,2.504,2.504,15
20130701|2013-05-28 14:00,28,2.505,2.505,2.505,2.505,2
20130701|2013-05-28 15:00,28,2.502,2.502,2.501,2.501,6
20130701|2013-05-29 07:00,29,2.514,2.515,2.514,2.515,5
20130701|2013-05-29 08:00,29,2.52,2.52,2.52,2.52,1
20130701|2013-05-29 08:30,29,2.501,2.507,2.497,2.497,4
20130701|2013-05-29 09:00,29,2.497,2.497,2.497,2.497,2
20130701|2013-05-29 09:30,29,2.495,2.513,2.49,2.513,22
20130701|2013-05-29 10:00,29,2.505,2.509,2.5,2.504,14
20130701|2013-05-29 10:30,29,2.508,2.508,2.508,2.508,1
20130701|2013-05-29 11:00,29,2.512,2.52,2.509,2.52,62
20130701|2013-05-29 11:30,29,2.515,2.548,2.515,2.548,70
20130701|2013-05-29 12:00,29,2.55,2.565,2.55,2.552,30
20130701|2013-05-29 12:30,29,2.555,2.555,2.555,2.555,35
20130701|2013-05-29 13:00,29,2.555,2.555,2.55,2.554,33
20130701|2013-05-29 14:00,29,2.55,2.55,2.55,2.55,16
20130701|2013-05-29 14:30,29,2.55,2.55,2.55,2.55,1
20130701|2013-05-29 22:00,30,2.57,2.57,2.57,2.57,1
20130701|2013-05-30 06:30,30,2.57,2.57,2.57,2.57,1
20130701|2013-05-30 07:30,30,2.564,2.564,2.564,2.564,2
20130701|2013-05-30 08:00,30,2.551,2.551,2.551,2.551,1
20130701|2013-05-30 08:30,30,2.545,2.548,2.54,2.548,13
20130701|2013-05-30 09:00,30,2.543,2.543,2.543,2.543,1
20130701|2013-05-30 09:30,30,2.54,2.545,2.54,2.54,11
20130701|2013-05-30 10:00,30,2.549,2.561,2.545,2.547,79
20130701|2013-05-30 10:30,30,2.541,2.545,2.54,2.54,27
20130701|2013-05-30 11:00,30,2.54,2.551,2.54,2.548,24
20130701|2013-05-30 12:00,30,2.545,2.545,2.542,2.542,12
20130701|2013-05-30 12:30,30,2.54,2.544,2.54,2.54,29
20130701|2013-05-30 13:00,30,2.547,2.55,2.545,2.545,13
20130701|2013-05-30 13:30,30,2.546,2.546,2.546,2.546,4
20130701|2013-05-30 14:00,30,2.549,2.549,2.549,2.549,1
20130701|2013-05-30 15:00,30,2.55,2.55,2.545,2.545,6
20130701|2013-05-30 15:30,30,2.541,2.541,2.54,2.54,11
20130701|2013-05-30 21:00,31,2.551,2.551,2.551,2.551,1
20130701|2013-05-31 08:30,31,2.564,2.579,2.564,2.576,39
20130701|2013-05-31 09:00,31,2.57,2.57,2.562,2.562,13
20130701|2013-05-31 09:30,31,2.57,2.575,2.57,2.575,18
20130701|2013-05-31 10:00,31,2.574,2.575,2.568,2.568,63
20130701|2013-05-31 10:30,31,2.566,2.575,2.566,2.57,12
20130701|2013-05-31 12:00,31,2.57,2.57,2.568,2.568,8
20130701|2013-05-31 12:30,31,2.575,2.575,2.57,2.572,22
20130701|2013-05-31 13:00,31,2.566,2.574,2.565,2.57,41
20130701|2013-05-31 13:30,31,2.57,2.58,2.57,2.58,79
20130701|2013-05-31 14:00,31,2.57,2.57,2.57,2.57,2
20130701|2013-06-02 23:00,3,2.6,2.6,2.6,2.6,1
20130701|2013-06-03 08:30,3,2.581,2.595,2.58,2.589,21
20130701|2013-06-03 09:00,3,2.587,2.588,2.585,2.586,11
20130701|2013-06-03 09:30,3,2.58,2.58,2.559,2.559,27
20130701|2013-06-03 10:00,3,2.55,2.55,2.541,2.541,21
20130701|2013-06-03 10:30,3,2.54,2.545,2.537,2.537,8
20130701|2013-06-03 11:00,3,2.545,2.554,2.545,2.554,13
20130701|2013-06-03 11:30,3,2.558,2.562,2.558,2.56,28
20130701|2013-06-03 12:00,3,2.56,2.56,2.56,2.56,3
20130701|2013-06-03 12:30,3,2.561,2.573,2.561,2.569,15
20130701|2013-06-03 13:00,3,2.57,2.573,2.561,2.567,32
20130701|2013-06-03 13:30,3,2.567,2.567,2.56,2.56,11
20130701|2013-06-03 14:00,3,2.56,2.56,2.56,2.56,1
20130701|2013-06-04 08:30,4,2.55,2.55,2.55,2.55,5
20130701|2013-06-04 09:00,4,2.546,2.548,2.546,2.548,6
20130701|2013-06-04 09:30,4,2.551,2.568,2.551,2.565,37
20130701|2013-06-04 10:00,4,2.566,2.566,2.561,2.561,19
20130701|2013-06-04 10:30,4,2.559,2.56,2.551,2.555,38
20130701|2013-06-04 11:00,4,2.556,2.556,2.551,2.555,15
20130701|2013-06-04 11:30,4,2.549,2.552,2.549,2.552,4
20130701|2013-06-04 12:00,4,2.552,2.556,2.552,2.556,5
20130701|2013-06-04 12:30,4,2.556,2.556,2.556,2.556,1
20130701|2013-06-04 13:00,4,2.554,2.554,2.549,2.553,30
20130701|2013-06-04 13:30,4,2.547,2.547,2.547,2.547,5
20130701|2013-06-04 14:00,4,2.551,2.551,2.551,2.551,5
20130701|2013-06-04 19:00,5,2.548,2.548,2.548,2.548,1
20130701|2013-06-04 21:30,5,2.546,2.546,2.546,2.546,2
20130701|2013-06-04 22:00,5,2.546,2.546,2.546,2.546,1
20130701|2013-06-05 06:00,5,2.546,2.546,2.546,2.546,1
20130701|2013-06-05 08:00,5,2.56,2.56,2.56,2.56,1
20130701|2013-06-05 08:30,5,2.555,2.557,2.547,2.555,15
20130701|2013-06-05 09:00,5,2.555,2.555,2.543,2.544,26
20130701|2013-06-05 09:30,5,2.538,2.545,2.53,2.54,16
20130701|2013-06-05 10:00,5,2.533,2.533,2.524,2.524,9
20130701|2013-06-05 10:30,5,2.523,2.523,2.523,2.523,1
20130701|2013-06-05 11:00,5,2.524,2.533,2.524,2.527,26
20130701|2013-06-05 11:30,5,2.527,2.533,2.525,2.533,16
20130701|2013-06-05 12:00,5,2.527,2.528,2.527,2.528,3
20130701|2013-06-05 12:30,5,2.527,2.528,2.527,2.528,6
20130701|2013-06-05 13:00,5,2.528,2.536,2.52,2.52,89
20130701|2013-06-05 16:00,5,2.529,2.529,2.529,2.529,1
20130701|2013-06-06 01:00,6,2.534,2.534,2.52,2.523,6
20130701|2013-06-06 01:30,6,2.52,2.52,2.52,2.52,1
20130701|2013-06-06 02:30,6,2.521,2.521,2.521,2.521,4
20130701|2013-06-06 08:30,6,2.517,2.519,2.513,2.519,13
20130701|2013-06-06 09:00,6,2.519,2.526,2.518,2.526,9
20130701|2013-06-06 09:30,6,2.521,2.521,2.517,2.517,8
20130701|2013-06-06 10:00,6,2.52,2.52,2.52,2.52,2
20130701|2013-06-06 10:30,6,2.519,2.519,2.519,2.519,16
20130701|2013-06-06 12:00,6,2.52,2.52,2.507,2.514,5
20130701|2013-06-06 12:30,6,2.51,2.51,2.501,2.501,4
20130701|2013-06-06 13:00,6,2.499,2.499,2.484,2.492,31
20130701|2013-06-06 14:30,6,2.491,2.493,2.491,2.493,2
20130701|2013-06-06 15:00,6,2.493,2.493,2.493,2.493,3
20130701|2013-06-07 02:30,7,2.485,2.485,2.485,2.485,1
20130701|2013-06-07 08:00,7,2.5,2.5,2.5,2.5,2
20130701|2013-06-07 08:30,7,2.509,2.515,2.495,2.495,16
20130701|2013-06-07 09:30,7,2.5,2.503,2.5,2.5,4
20130701|2013-06-07 10:00,7,2.496,2.505,2.496,2.505,6
20130701|2013-06-07 10:30,7,2.505,2.51,2.505,2.51,70
20130701|2013-06-07 11:00,7,2.51,2.51,2.501,2.501,14
20130701|2013-06-07 11:30,7,2.5,2.505,2.5,2.501,23
20130701|2013-06-07 12:00,7,2.504,2.504,2.5,2.501,32
20130701|2013-06-07 12:30,7,2.505,2.509,2.505,2.509,9
20130701|2013-06-07 13:00,7,2.504,2.51,2.503,2.504,35
20130701|2013-06-07 13:30,7,2.51,2.51,2.51,2.51,1
20130701|2013-06-09 20:30,10,2.535,2.535,2.535,2.535,1
20130701|2013-06-10 06:30,10,2.51,2.51,2.51,2.51,1
20130701|2013-06-10 08:30,10,2.495,2.503,2.494,2.503,7
20130701|2013-06-10 09:00,10,2.49,2.49,2.49,2.49,2
20130701|2013-06-10 09:30,10,2.493,2.493,2.47,2.476,69
20130701|2013-06-10 10:00,10,2.476,2.48,2.476,2.48,6
20130701|2013-06-10 11:00,10,2.48,2.485,2.478,2.48,53
20130701|2013-06-10 11:30,10,2.48,2.48,2.48,2.48,3
20130701|2013-06-10 12:00,10,2.476,2.48,2.476,2.48,5
20130701|2013-06-10 12:30,10,2.474,2.475,2.473,2.475,13
20130701|2013-06-10 13:00,10,2.475,2.48,2.475,2.48,26
20130701|2013-06-10 13:30,10,2.48,2.48,2.48,2.48,1
20130701|2013-06-10 14:00,10,2.48,2.48,2.48,2.48,4
20130701|2013-06-10 15:00,10,2.48,2.487,2.48,2.484,25
20130701|2013-06-11 08:30,11,2.476,2.476,2.465,2.469,24
20130701|2013-06-11 09:00,11,2.453,2.455,2.443,2.455,8
20130701|2013-06-11 09:30,11,2.451,2.463,2.451,2.463,18
20130701|2013-06-11 11:30,11,2.422,2.422,2.422,2.422,13
20130701|2013-06-11 12:00,11,2.435,2.437,2.433,2.435,7
20130701|2013-06-11 12:30,11,2.431,2.431,2.431,2.431,1
20130701|2013-06-11 13:00,11,2.438,2.45,2.434,2.445,64
20130701|2013-06-11 14:30,11,2.434,2.434,2.431,2.431,3
20130701|2013-06-11 15:00,11,2.44,2.44,2.44,2.44,9
20130701|2013-06-12 01:30,12,2.46,2.46,2.46,2.46,6
20130701|2013-06-12 02:00,12,2.46,2.46,2.46,2.46,1
20130701|2013-06-12 02:30,12,2.465,2.467,2.465,2.467,5
20130701|2013-06-12 06:30,12,2.478,2.48,2.478,2.479,21
20130701|2013-06-12 07:30,12,2.465,2.465,2.446,2.446,11
20130701|2013-06-12 08:00,12,2.445,2.445,2.44,2.44,4
20130701|2013-06-12 08:30,12,2.442,2.45,2.442,2.443,7
20130701|2013-06-12 09:00,12,2.435,2.435,2.435,2.435,21
20130701|2013-06-12 09:30,12,2.442,2.473,2.432,2.432,41
20130701|2013-06-12 10:00,12,2.439,2.444,2.439,2.439,16
20130701|2013-06-12 10:30,12,2.425,2.43,2.425,2.425,21
20130701|2013-06-12 11:00,12,2.418,2.425,2.407,2.416,39
20130701|2013-06-12 11:30,12,2.416,2.421,2.415,2.421,4
20130701|2013-06-12 12:00,12,2.424,2.424,2.424,2.424,1
20130701|2013-06-12 12:30,12,2.422,2.427,2.422,2.423,11
20130701|2013-06-12 13:00,12,2.423,2.435,2.423,2.43,25
20130701|2013-06-12 13:30,12,2.434,2.434,2.434,2.434,1
20130701|2013-06-13 08:00,13,2.436,2.439,2.436,2.439,8
20130701|2013-06-13 08:30,13,2.448,2.448,2.44,2.44,8
20130701|2013-06-13 09:00,13,2.449,2.464,2.449,2.463,44
20130701|2013-06-13 09:30,13,2.461,2.461,2.45,2.45,18
20130701|2013-06-13 10:00,13,2.447,2.451,2.447,2.451,25
20130701|2013-06-13 10:30,13,2.448,2.451,2.448,2.451,20
20130701|2013-06-13 11:00,13,2.45,2.451,2.449,2.45,21
20130701|2013-06-13 11:30,13,2.449,2.45,2.449,2.45,7
20130701|2013-06-13 12:00,13,2.45,2.45,2.45,2.45,2
20130701|2013-06-13 12:30,13,2.453,2.462,2.453,2.462,50
20130701|2013-06-13 13:00,13,2.461,2.468,2.455,2.463,63
20130701|2013-06-13 14:30,13,2.47,2.475,2.47,2.475,18
20130701|2013-06-14 07:00,14,2.469,2.469,2.469,2.469,2
20130701|2013-06-14 07:30,14,2.463,2.465,2.462,2.462,12
20130701|2013-06-14 08:00,14,2.474,2.474,2.474,2.474,1
20130701|2013-06-14 08:30,14,2.475,2.48,2.473,2.48,30
20130701|2013-06-14 09:00,14,2.48,2.48,2.475,2.475,11
20130701|2013-06-14 09:30,14,2.479,2.481,2.475,2.481,39
20130701|2013-06-14 10:00,14,2.477,2.477,2.471,2.471,7
20130701|2013-06-14 10:30,14,2.475,2.475,2.475,2.475,15
20130701|2013-06-14 11:00,14,2.473,2.473,2.473,2.473,6
20130701|2013-06-14 11:30,14,2.473,2.475,2.473,2.475,21
20130701|2013-06-14 12:00,14,2.473,2.479,2.473,2.479,15
20130701|2013-06-14 12:30,14,2.479,2.499,2.479,2.499,43
20130701|2013-06-14 13:00,14,2.499,2.503,2.488,2.488,39
20130701|2013-06-14 13:30,14,2.492,2.492,2.482,2.482,8
20130701|2013-06-17 07:00,17,2.49,2.49,2.49,2.49,3
20130701|2013-06-17 08:00,17,2.497,2.497,2.49,2.49,13
20130701|2013-06-17 08:30,17,2.495,2.495,2.495,2.495,10
20130701|2013-06-17 09:30,17,2.498,2.507,2.498,2.5,17
20130701|2013-06-17 10:00,17,2.5,2.503,2.5,2.503,9
20130701|2013-06-17 10:30,17,2.5,2.502,2.5,2.5,6
20130701|2013-06-17 11:00,17,2.5,2.5,2.495,2.5,33
20130701|2013-06-17 11:30,17,2.5,2.505,2.5,2.5,13
20130701|2013-06-17 12:00,17,2.501,2.501,2.501,2.501,1
20130701|2013-06-17 12:30,17,2.5,2.5,2.497,2.497,2
20130701|2013-06-17 13:00,17,2.504,2.507,2.503,2.504,48
20130701|2013-06-17 13:30,17,2.502,2.503,2.502,2.503,2
20130701|2013-06-17 14:00,17,2.5,2.503,2.5,2.503,8
20130701|2013-06-17 22:00,18,2.512,2.512,2.512,2.512,1
20130701|2013-06-18 08:00,18,2.518,2.519,2.517,2.517,4
20130701|2013-06-18 08:30,18,2.518,2.518,2.518,2.518,2
20130701|2013-06-18 09:00,18,2.519,2.52,2.515,2.515,16
20130701|2013-06-18 09:30,18,2.512,2.517,2.511,2.511,7
20130701|2013-06-18 10:00,18,2.513,2.515,2.508,2.508,39
20130701|2013-06-18 10:30,18,2.506,2.506,2.498,2.5,15
20130701|2013-06-18 11:00,18,2.505,2.511,2.502,2.511,20
20130701|2013-06-18 11:30,18,2.505,2.51,2.502,2.51,15
20130701|2013-06-18 12:00,18,2.505,2.505,2.502,2.502,9
20130701|2013-06-18 12:30,18,2.502,2.502,2.496,2.496,5
20130701|2013-06-18 13:00,18,2.495,2.504,2.495,2.499,32
20130701|2013-06-18 13:30,18,2.503,2.503,2.503,2.503,2
20130701|2013-06-18 22:00,19,2.502,2.502,2.502,2.502,2
20130701|2013-06-19 07:00,19,2.495,2.495,2.49,2.49,8
20130701|2013-06-19 08:30,19,2.484,2.49,2.484,2.49,5
20130701|2013-06-19 09:00,19,2.493,2.493,2.475,2.475,10
20130701|2013-06-19 09:30,19,2.468,2.487,2.456,2.486,63
20130701|2013-06-19 10:00,19,2.478,2.478,2.476,2.476,5
20130701|2013-06-19 10:30,19,2.474,2.474,2.468,2.468,14
20130701|2013-06-19 11:00,19,2.472,2.472,2.472,2.472,5
20130701|2013-06-19 12:00,19,2.477,2.482,2.476,2.478,6
20130701|2013-06-19 12:30,19,2.484,2.484,2.484,2.484,2
20130701|2013-06-19 13:00,19,2.479,2.486,2.479,2.485,28
20130701|2013-06-19 13:30,19,2.485,2.485,2.485,2.485,1
20130701|2013-06-19 14:30,19,2.473,2.474,2.473,2.474,5
20130701|2013-06-20 06:30,20,2.445,2.445,2.445,2.445,1
20130701|2013-06-20 08:00,20,2.434,2.445,2.405,2.445,30
20130701|2013-06-20 08:30,20,2.427,2.427,2.423,2.423,3
20130701|2013-06-20 09:00,20,2.43,2.43,2.415,2.415,32
20130701|2013-06-20 09:30,20,2.411,2.425,2.41,2.42,28
20130701|2013-06-20 10:00,20,2.42,2.42,2.42,2.42,3
20130701|2013-06-20 10:30,20,2.429,2.43,2.429,2.43,3
20130701|2013-06-20 11:00,20,2.431,2.433,2.431,2.433,5
20130701|2013-06-20 11:30,20,2.439,2.455,2.439,2.45,16
20130701|2013-06-20 12:00,20,2.45,2.45,2.45,2.45,15
20130701|2013-06-20 12:30,20,2.449,2.449,2.439,2.439,20
20130701|2013-06-20 13:00,20,2.448,2.46,2.447,2.456,44
20130701|2013-06-20 13:30,20,2.456,2.456,2.456,2.456,1
20130701|2013-06-20 14:30,20,2.45,2.45,2.45,2.45,1
20130701|2013-06-20 19:00,21,2.45,2.45,2.45,2.45,2
20130701|2013-06-21 08:30,21,2.457,2.49,2.457,2.49,25
20130701|2013-06-21 09:00,21,2.473,2.473,2.455,2.455,25
20130701|2013-06-21 09:30,21,2.46,2.465,2.454,2.458,45
20130701|2013-06-21 10:00,21,2.46,2.469,2.46,2.469,5
20130701|2013-06-21 10:30,21,2.458,2.466,2.455,2.46,11
20130701|2013-06-21 11:30,21,2.463,2.464,2.46,2.463,23
20130701|2013-06-21 12:00,21,2.464,2.464,2.459,2.46,13
20130701|2013-06-21 12:30,21,2.463,2.466,2.462,2.462,6
20130701|2013-06-21 13:00,21,2.465,2.466,2.461,2.465,21
20130701|2013-06-21 15:00,21,2.465,2.465,2.465,2.465,8
20130701|2013-06-24 06:00,24,2.435,2.435,2.435,2.435,1
20130701|2013-06-24 08:30,24,2.444,2.444,2.43,2.43,8
20130701|2013-06-24 09:00,24,2.44,2.448,2.44,2.447,11
20130701|2013-06-24 09:30,24,2.444,2.444,2.437,2.437,2
20130701|2013-06-24 10:00,24,2.44,2.445,2.44,2.445,2
20130701|2013-06-24 10:30,24,2.437,2.441,2.437,2.441,3
20130701|2013-06-24 11:00,24,2.444,2.446,2.444,2.446,4
20130701|2013-06-24 11:30,24,2.441,2.446,2.44,2.44,13
20130701|2013-06-24 12:00,24,2.44,2.44,2.44,2.44,1
20130701|2013-06-24 13:00,24,2.441,2.444,2.439,2.439,30
20130701|2013-06-24 15:30,24,2.435,2.435,2.435,2.435,5
20130701|2013-06-25 07:00,25,2.431,2.431,2.431,2.431,2
20130701|2013-06-25 08:30,25,2.459,2.463,2.45,2.45,20
20130701|2013-06-25 09:00,25,2.448,2.45,2.448,2.449,27
20130701|2013-06-25 10:00,25,2.453,2.453,2.45,2.45,3
20130701|2013-06-25 10:30,25,2.447,2.45,2.447,2.45,6
20130701|2013-06-25 11:00,25,2.449,2.449,2.445,2.445,3
20130701|2013-06-25 11:30,25,2.443,2.447,2.44,2.447,6
20130701|2013-06-25 13:00,25,2.449,2.45,2.442,2.448,21
20130701|2013-06-26 07:00,26,2.465,2.465,2.465,2.465,1
20130701|2013-06-26 07:30,26,2.46,2.46,2.46,2.46,3
20130701|2013-06-26 08:30,26,2.464,2.47,2.46,2.47,27
20130701|2013-06-26 09:00,26,2.471,2.473,2.465,2.473,25
20130701|2013-06-26 09:30,26,2.474,2.475,2.465,2.465,17
20130701|2013-06-26 10:00,26,2.46,2.46,2.455,2.456,37
20130701|2013-06-26 10:30,26,2.456,2.46,2.455,2.46,17
20130701|2013-06-26 11:00,26,2.461,2.461,2.461,2.461,1
20130701|2013-06-26 11:30,26,2.465,2.467,2.46,2.462,4
20130701|2013-06-26 12:00,26,2.455,2.455,2.455,2.455,1
20130701|2013-06-26 13:00,26,2.471,2.475,2.463,2.466,53
20130701|2013-06-27 06:00,27,2.46,2.46,2.46,2.46,2
20130701|2013-06-27 07:30,27,2.46,2.46,2.46,2.46,1
20130701|2013-06-27 08:30,27,2.47,2.47,2.467,2.47,37
20130701|2013-06-27 09:00,27,2.475,2.478,2.467,2.467,8
20130701|2013-06-27 09:30,27,2.468,2.468,2.468,2.468,2
20130701|2013-06-27 10:00,27,2.462,2.465,2.46,2.464,13
20130701|2013-06-27 10:30,27,2.462,2.465,2.462,2.465,21
20130701|2013-06-27 11:00,27,2.467,2.469,2.465,2.465,24
20130701|2013-06-27 12:30,27,2.464,2.469,2.464,2.469,3
20130701|2013-06-27 13:00,27,2.468,2.477,2.467,2.477,24
20130701|2013-06-28 08:30,28,2.469,2.474,2.469,2.474,7
20130701|2013-06-28 09:00,28,2.465,2.465,2.465,2.465,16
20130701|2013-06-28 09:30,28,2.461,2.464,2.461,2.464,9
20130701|2013-06-28 10:00,28,2.46,2.46,2.455,2.455,7
20130701|2013-06-28 10:30,28,2.465,2.465,2.46,2.46,9
20130701|2013-06-28 11:00,28,2.455,2.464,2.428,2.443,15
20130701|2013-06-28 11:30,28,2.443,2.454,2.443,2.451,22
20130701|2013-06-28 12:30,28,2.452,2.453,2.452,2.453,2
20130701|2013-06-28 13:00,28,2.455,2.48,2.452,2.477,27
20130701|2013-07-01 08:30,1,2.44,2.44,2.44,2.44,1
20130701|2013-07-01 09:00,1,2.445,2.445,2.445,2.445,1
20130701|2013-07-01 09:30,1,2.444,2.444,2.444,2.444,1
20130701|2013-07-01 11:30,1,2.424,2.424,2.424,2.424,3
20130701|2013-07-01 12:00,1,2.407,2.407,2.404,2.404,8
20130701|2013-07-01 12:30,1,2.4,2.4,2.395,2.395,4
20130701|2013-07-01 13:00,1,2.406,2.41,2.391,2.391,19
20130701|2013-07-01 14:00,1,2.392,2.392,2.39,2.39,17
20130701|2013-07-02 08:30,2,2.41,2.411,2.41,2.411,5
20130701|2013-07-02 09:00,2,2.395,2.4,2.391,2.4,13
20130701|2013-07-02 09:30,2,2.4,2.4,2.38,2.38,10
20130701|2013-07-02 10:00,2,2.38,2.39,2.38,2.39,5
20130701|2013-07-02 10:30,2,2.39,2.39,2.388,2.388,3
20130701|2013-07-02 11:00,2,2.395,2.395,2.395,2.395,1
20130701|2013-07-02 12:30,2,2.4,2.4,2.4,2.4,6
20130701|2013-07-02 13:00,2,2.405,2.41,2.405,2.41,7
20130701|2013-07-03 07:00,3,2.401,2.401,2.401,2.401,10
20130701|2013-07-03 08:30,3,2.42,2.42,2.42,2.42,9
20130701|2013-07-03 09:00,3,2.413,2.419,2.413,2.419,8
20130701|2013-07-03 09:30,3,2.43,2.45,2.43,2.45,19
20130701|2013-07-03 10:00,3,2.453,2.453,2.453,2.453,5
20130701|2013-07-03 11:00,3,2.454,2.465,2.454,2.465,2
20130701|2013-07-03 11:30,3,2.469,2.469,2.466,2.467,13
20130801|2012-08-29 11:30,29,2.52,2.52,2.52,2.52,20
20130801|2012-09-17 13:30,17,2.395,2.395,2.376,2.376,22
20130801|2012-09-18 13:30,18,2.35,2.35,2.35,2.35,10
20130801|2012-09-20 11:30,20,2.326,2.326,2.322,2.322,3
20130801|2012-09-25 13:30,25,2.308,2.31,2.306,2.31,11
20130801|2012-09-26 13:30,26,2.28,2.28,2.28,2.28,1
20130801|2012-09-27 11:30,27,2.262,2.262,2.262,2.262,1
20130801|2012-09-27 12:00,27,2.26,2.26,2.26,2.26,1
20130801|2012-09-27 13:30,27,2.265,2.265,2.265,2.265,1
20130801|2012-09-28 13:30,28,2.364,2.366,2.364,2.366,2
20130801|2012-10-01 13:30,1,2.36,2.365,2.36,2.365,2
20130801|2012-10-02 13:30,2,2.362,2.362,2.362,2.362,5
20130801|2012-10-03 10:00,3,2.365,2.365,2.365,2.365,5
20130801|2012-10-04 13:30,4,2.392,2.392,2.392,2.392,1
20130801|2012-10-05 11:30,5,2.38,2.38,2.376,2.376,4
20130801|2012-10-05 13:30,5,2.382,2.382,2.371,2.371,4
20130801|2012-10-10 13:30,10,2.386,2.386,2.386,2.386,1
20130801|2012-10-11 10:30,11,2.434,2.435,2.434,2.435,38
20130801|2012-10-11 13:30,11,2.435,2.435,2.435,2.435,1
20130801|2012-10-12 13:30,12,2.407,2.407,2.407,2.407,2
20130801|2012-10-15 13:30,15,2.358,2.358,2.358,2.358,12
20130801|2012-10-16 13:30,16,2.376,2.376,2.376,2.376,2
20130801|2012-10-18 11:00,18,2.372,2.372,2.372,2.372,1
20130801|2012-10-18 11:30,18,2.379,2.379,2.379,2.379,1
20130801|2012-10-19 13:30,19,2.388,2.388,2.388,2.388,2
20130801|2012-10-22 13:30,22,2.393,2.393,2.393,2.393,2
20130801|2012-10-23 12:00,23,2.367,2.367,2.367,2.367,2
20130801|2012-10-23 13:30,23,2.379,2.379,2.371,2.371,8
20130801|2012-10-24 13:30,24,2.364,2.379,2.364,2.379,5
20130801|2012-10-25 12:30,25,2.345,2.345,2.345,2.345,2
20130801|2012-10-25 13:30,25,2.345,2.355,2.34,2.355,8
20130801|2012-10-26 13:30,26,2.349,2.349,2.349,2.349,2
20130801|2012-10-29 13:30,29,2.348,2.348,2.348,2.348,2
20130801|2012-11-01 09:30,1,2.395,2.4,2.395,2.4,5
20130801|2012-11-01 10:00,1,2.399,2.4,2.395,2.395,10
20130801|2012-11-01 10:30,1,2.395,2.395,2.39,2.39,11
20130801|2012-11-01 12:00,1,2.39,2.39,2.39,2.39,4
20130801|2012-11-01 12:30,1,2.385,2.385,2.385,2.385,5
20130801|2012-11-01 13:30,1,2.382,2.389,2.377,2.378,21
20130801|2012-11-02 13:00,2,2.36,2.36,2.36,2.36,1
20130801|2012-11-02 13:30,2,2.359,2.359,2.359,2.359,1
20130801|2012-11-05 13:30,5,2.344,2.345,2.343,2.345,6
20130801|2012-11-06 13:30,6,2.352,2.365,2.352,2.365,11
20130801|2012-11-07 08:30,7,2.352,2.352,2.344,2.344,3
20130801|2012-11-07 10:00,7,2.353,2.353,2.353,2.353,1
20130801|2012-11-07 13:00,7,2.346,2.346,2.346,2.346,2
20130801|2012-11-07 13:30,7,2.35,2.35,2.35,2.35,1
20130801|2012-11-09 13:30,9,2.364,2.365,2.364,2.364,5
20130801|2012-11-12 09:30,12,2.335,2.335,2.335,2.335,1
20130801|2012-11-12 10:00,12,2.328,2.328,2.318,2.318,6
20130801|2012-11-12 10:30,12,2.305,2.305,2.305,2.305,1
20130801|2012-11-12 13:30,12,2.318,2.318,2.318,2.318,1
20130801|2012-11-13 11:30,13,2.29,2.29,2.29,2.29,2
20130801|2012-11-13 12:30,13,2.295,2.305,2.292,2.305,28
20130801|2012-11-13 13:00,13,2.301,2.301,2.301,2.301,1
20130801|2012-11-13 13:30,13,2.301,2.309,2.301,2.308,3
20130801|2012-11-15 10:30,15,2.294,2.294,2.294,2.294,1
20130801|2012-11-15 13:30,15,2.302,2.302,2.295,2.295,2
20130801|2012-11-16 10:30,16,2.277,2.277,2.277,2.277,1
20130801|2012-11-16 13:30,16,2.302,2.302,2.302,2.302,3
20130801|2012-11-19 13:30,19,2.34,2.34,2.319,2.327,4
20130801|2012-11-20 13:30,20,2.331,2.34,2.331,2.34,3
20130801|2012-11-21 12:00,21,2.324,2.324,2.321,2.321,3
20130801|2012-11-21 13:30,21,2.325,2.333,2.325,2.326,5
20130801|2012-11-23 11:30,23,2.342,2.355,2.336,2.355,4
20130801|2012-11-26 10:00,26,2.37,2.37,2.37,2.37,5
20130801|2012-11-26 13:30,26,2.362,2.362,2.362,2.362,1
20130801|2012-11-27 11:30,27,2.36,2.36,2.36,2.36,1
20130801|2012-11-27 13:30,27,2.378,2.378,2.369,2.378,6
20130801|2012-11-28 13:00,28,2.376,2.376,2.376,2.376,1
20130801|2012-11-28 13:30,28,2.378,2.38,2.377,2.377,14
20130801|2012-11-29 10:30,29,2.367,2.367,2.367,2.367,1
20130801|2012-11-29 12:30,29,2.366,2.366,2.365,2.365,15
20130801|2012-11-29 13:00,29,2.364,2.364,2.364,2.364,3
20130801|2012-11-29 13:30,29,2.358,2.364,2.357,2.362,5
20130801|2012-11-30 10:30,30,2.328,2.328,2.328,2.328,1
20130801|2012-11-30 12:30,30,2.334,2.334,2.332,2.332,3
20130801|2012-11-30 13:30,30,2.332,2.332,2.327,2.331,9
20130801|2012-12-03 11:30,3,2.325,2.325,2.325,2.325,4
20130801|2012-12-03 12:00,3,2.325,2.325,2.325,2.325,3
20130801|2012-12-03 13:00,3,2.331,2.331,2.331,2.331,1
20130801|2012-12-03 13:30,3,2.338,2.338,2.338,2.338,4
20130801|2012-12-04 13:30,4,2.323,2.323,2.323,2.323,10
20130801|2012-12-05 09:30,5,2.329,2.329,2.329,2.329,35
20130801|2012-12-05 10:00,5,2.32,2.325,2.32,2.325,6
20130801|2012-12-05 10:30,5,2.319,2.319,2.319,2.319,1
20130801|2012-12-05 12:00,5,2.329,2.34,2.329,2.34,21
20130801|2012-12-05 12:30,5,2.332,2.332,2.332,2.332,1
20130801|2012-12-05 13:00,5,2.33,2.33,2.33,2.33,2
20130801|2012-12-05 13:30,5,2.34,2.34,2.326,2.326,8
20130801|2012-12-06 10:00,6,2.316,2.316,2.316,2.316,1
20130801|2012-12-06 12:30,6,2.318,2.318,2.318,2.318,1
20130801|2012-12-06 13:30,6,2.32,2.32,2.32,2.32,1
20130801|2012-12-07 09:30,7,2.289,2.289,2.289,2.289,1
20130801|2012-12-07 11:30,7,2.282,2.282,2.282,2.282,1
20130801|2012-12-07 13:30,7,2.296,2.296,2.29,2.29,6
20130801|2012-12-10 13:30,10,2.265,2.265,2.265,2.265,2
20130801|2012-12-11 11:30,11,2.264,2.264,2.252,2.252,10
20130801|2012-12-11 12:00,11,2.257,2.257,2.257,2.257,5
20130801|2012-12-11 13:30,11,2.26,2.263,2.26,2.26,24
20130801|2012-12-12 13:30,12,2.261,2.261,2.256,2.256,4
20130801|2012-12-13 09:00,13,2.242,2.242,2.242,2.242,2
20130801|2012-12-13 12:30,13,2.226,2.226,2.226,2.226,1
20130801|2012-12-13 13:30,13,2.228,2.235,2.224,2.224,32
20130801|2012-12-14 08:30,14,2.22,2.22,2.22,2.22,4
20130801|2012-12-14 13:30,14,2.236,2.236,2.234,2.234,3
20130801|2012-12-17 13:00,17,2.212,2.212,2.212,2.212,1
20130801|2012-12-17 13:30,17,2.225,2.225,2.219,2.22,16
20130801|2012-12-18 09:00,18,2.201,2.201,2.201,2.201,1
20130801|2012-12-18 09:30,18,2.21,2.21,2.21,2.21,6
20130801|2012-12-18 10:30,18,2.215,2.22,2.215,2.22,11
20130801|2012-12-18 11:30,18,2.215,2.215,2.215,2.215,8
20130801|2012-12-18 13:30,18,2.21,2.21,2.21,2.21,2
20130801|2012-12-19 10:30,19,2.194,2.195,2.194,2.194,7
20130801|2012-12-19 11:00,19,2.196,2.196,2.196,2.196,4
20130801|2012-12-19 11:30,19,2.191,2.191,2.191,2.191,1
20130801|2012-12-19 12:00,19,2.18,2.18,2.179,2.179,3
20130801|2012-12-19 13:30,19,2.187,2.187,2.176,2.176,11
20130801|2012-12-20 11:00,20,2.182,2.182,2.182,2.182,2
20130801|2012-12-20 11:30,20,2.179,2.179,2.179,2.179,4
20130801|2012-12-20 13:30,20,2.174,2.174,2.174,2.174,1
20130801|2012-12-21 13:00,21,2.175,2.175,2.175,2.175,1
20130801|2012-12-21 13:30,21,2.18,2.18,2.18,2.18,1
20130801|2012-12-26 13:30,26,2.165,2.165,2.163,2.163,3
20130801|2012-12-27 09:00,27,2.151,2.151,2.151,2.151,1
20130801|2012-12-27 11:30,27,2.15,2.15,2.15,2.15,1
20130801|2012-12-27 13:30,27,2.155,2.155,2.15,2.15,2
20130801|2012-12-28 11:00,28,2.142,2.142,2.141,2.141,2
20130801|2012-12-28 13:00,28,2.148,2.148,2.148,2.148,2
20130801|2012-12-28 13:30,28,2.15,2.15,2.15,2.15,1
20130801|2012-12-31 09:30,31,2.141,2.141,2.141,2.141,2
20130801|2012-12-31 13:30,31,2.155,2.156,2.155,2.156,9
20130801|2013-01-03 11:00,3,2.14,2.14,2.14,2.14,1
20130801|2013-01-03 11:30,3,2.14,2.14,2.14,2.14,1
20130801|2013-01-04 10:00,4,2.134,2.134,2.134,2.134,2
20130801|2013-01-04 13:30,4,2.117,2.117,2.117,2.117,3
20130801|2013-01-07 09:00,7,2.126,2.126,2.126,2.126,1
20130801|2013-01-07 10:30,7,2.123,2.123,2.123,2.123,1
20130801|2013-01-07 13:30,7,2.135,2.135,2.133,2.133,2
20130801|2013-01-08 09:30,8,2.147,2.147,2.147,2.147,1
20130801|2013-01-08 11:00,8,2.155,2.16,2.155,2.16,5
20130801|2013-01-08 11:30,8,2.156,2.156,2.156,2.156,1
20130801|2013-01-08 12:30,8,2.152,2.152,2.152,2.152,4
20130801|2013-01-08 13:30,8,2.152,2.152,2.152,2.152,1
20130801|2013-01-09 09:00,9,2.175,2.175,2.175,2.175,6
20130801|2013-01-09 10:00,9,2.169,2.169,2.169,2.169,1
20130801|2013-01-09 11:30,9,2.173,2.173,2.173,2.173,1
20130801|2013-01-09 12:00,9,2.166,2.166,2.166,2.166,1
20130801|2013-01-09 13:30,9,2.172,2.182,2.172,2.182,7
20130801|2013-01-10 10:30,10,2.191,2.191,2.191,2.191,1
20130801|2013-01-10 13:30,10,2.196,2.196,2.196,2.196,1
20130801|2013-01-11 11:00,11,2.217,2.217,2.217,2.217,2
20130801|2013-01-11 12:00,11,2.231,2.237,2.231,2.237,5
20130801|2013-01-11 12:30,11,2.227,2.227,2.227,2.227,2
20130801|2013-01-11 13:30,11,2.216,2.219,2.216,2.219,2
20130801|2013-01-14 08:30,14,2.246,2.246,2.246,2.246,1
20130801|2013-01-14 09:30,14,2.248,2.248,2.248,2.248,5
20130801|2013-01-14 10:00,14,2.245,2.245,2.245,2.245,1
20130801|2013-01-14 10:30,14,2.25,2.25,2.245,2.246,13
20130801|2013-01-14 11:00,14,2.252,2.252,2.252,2.252,1
20130801|2013-01-14 11:30,14,2.245,2.245,2.245,2.245,2
20130801|2013-01-14 13:00,14,2.243,2.243,2.243,2.243,1
20130801|2013-01-14 13:30,14,2.251,2.251,2.244,2.244,4
20130801|2013-01-15 10:00,15,2.26,2.26,2.26,2.26,10
20130801|2013-01-16 10:30,16,2.246,2.246,2.246,2.246,5
20130801|2013-01-16 11:30,16,2.242,2.242,2.242,2.242,2
20130801|2013-01-16 12:30,16,2.242,2.242,2.242,2.242,13
20130801|2013-01-17 13:00,17,2.244,2.25,2.243,2.25,12
20130801|2013-01-18 13:00,18,2.266,2.266,2.266,2.266,10
20130801|2013-01-18 13:30,18,2.257,2.257,2.257,2.257,1
20130801|2013-01-22 10:00,22,2.269,2.27,2.269,2.27,14
20130801|2013-01-22 12:00,22,2.278,2.278,2.277,2.277,6
20130801|2013-01-22 12:30,22,2.279,2.282,2.279,2.282,6
20130801|2013-01-22 13:30,22,2.279,2.279,2.279,2.279,3
20130801|2013-01-23 10:00,23,2.275,2.275,2.275,2.275,1
20130801|2013-01-23 11:30,23,2.275,2.275,2.275,2.275,50
20130801|2013-01-23 12:00,23,2.275,2.275,2.275,2.275,2
20130801|2013-01-23 13:00,23,2.266,2.266,2.266,2.266,5
20130801|2013-01-23 13:30,23,2.264,2.264,2.263,2.263,13
20130801|2013-01-24 12:00,24,2.259,2.259,2.255,2.255,2
20130801|2013-01-24 13:30,24,2.269,2.27,2.269,2.27,4
20130801|2013-01-25 12:00,25,2.269,2.269,2.269,2.269,3
20130801|2013-01-25 13:30,25,2.271,2.271,2.271,2.271,1
20130801|2013-01-28 13:30,28,2.276,2.28,2.275,2.28,12
20130801|2013-01-29 10:00,29,2.287,2.287,2.287,2.287,1
20130801|2013-01-29 12:30,29,2.285,2.285,2.285,2.285,1
20130801|2013-01-29 13:30,29,2.284,2.284,2.272,2.277,11
20130801|2013-01-30 09:30,30,2.304,2.304,2.284,2.284,6
20130801|2013-01-30 10:00,30,2.3,2.3,2.3,2.3,1
20130801|2013-01-30 11:00,30,2.292,2.292,2.292,2.292,2
20130801|2013-01-30 11:30,30,2.287,2.287,2.282,2.282,21
20130801|2013-01-30 12:00,30,2.285,2.295,2.285,2.289,9
20130801|2013-01-30 12:30,30,2.293,2.293,2.293,2.293,1
20130801|2013-01-30 13:30,30,2.301,2.301,2.3,2.3,9
20130801|2013-01-31 08:00,31,2.302,2.302,2.302,2.302,1
20130801|2013-01-31 12:00,31,2.299,2.299,2.295,2.295,11
20130801|2013-01-31 13:30,31,2.304,2.304,2.304,2.304,3
20130801|2013-02-01 08:30,1,2.322,2.322,2.322,2.322,1
20130801|2013-02-01 09:30,1,2.333,2.333,2.333,2.333,2
20130801|2013-02-01 11:30,1,2.315,2.315,2.315,2.315,15
20130801|2013-02-01 12:00,1,2.32,2.32,2.32,2.32,1
20130801|2013-02-01 12:30,1,2.32,2.32,2.32,2.32,4
20130801|2013-02-01 13:00,1,2.323,2.323,2.323,2.323,5
20130801|2013-02-01 13:30,1,2.324,2.331,2.319,2.319,32
20130801|2013-02-04 11:00,4,2.324,2.329,2.324,2.329,2
20130801|2013-02-04 11:30,4,2.322,2.326,2.322,2.326,11
20130801|2013-02-04 13:30,4,2.321,2.321,2.311,2.311,7
20130801|2013-02-05 09:30,5,2.314,2.314,2.314,2.314,12
20130801|2013-02-05 13:30,5,2.313,2.319,2.313,2.318,7
20130801|2013-02-06 09:30,6,2.309,2.319,2.309,2.319,6
20130801|2013-02-06 10:30,6,2.307,2.307,2.306,2.306,4
20130801|2013-02-06 11:00,6,2.31,2.31,2.31,2.31,2
20130801|2013-02-06 13:30,6,2.301,2.303,2.301,2.303,3
20130801|2013-02-07 07:30,7,2.308,2.308,2.308,2.308,1
20130801|2013-02-07 10:30,7,2.287,2.287,2.285,2.285,15
20130801|2013-02-07 11:30,7,2.292,2.295,2.29,2.294,42
20130801|2013-02-07 12:00,7,2.293,2.295,2.293,2.294,31
20130801|2013-02-07 12:30,7,2.294,2.294,2.288,2.29,25
20130801|2013-02-07 13:30,7,2.285,2.285,2.276,2.276,9
20130801|2013-02-08 09:00,8,2.288,2.288,2.288,2.288,3
20130801|2013-02-08 09:30,8,2.293,2.293,2.293,2.293,1
20130801|2013-02-08 10:30,8,2.29,2.299,2.29,2.298,17
20130801|2013-02-08 11:00,8,2.293,2.293,2.29,2.29,26
20130801|2013-02-08 11:30,8,2.29,2.293,2.29,2.291,20
20130801|2013-02-08 12:00,8,2.289,2.293,2.289,2.293,7
20130801|2013-02-08 13:00,8,2.292,2.295,2.287,2.287,12
20130801|2013-02-08 13:30,8,2.29,2.295,2.285,2.285,49
20130801|2013-02-11 09:30,11,2.297,2.297,2.297,2.297,2
20130801|2013-02-11 10:00,11,2.292,2.292,2.292,2.292,2
20130801|2013-02-11 11:00,11,2.287,2.287,2.28,2.28,17
20130801|2013-02-11 12:00,11,2.283,2.283,2.28,2.28,3
20130801|2013-02-11 12:30,11,2.283,2.283,2.274,2.274,6
20130801|2013-02-11 13:00,11,2.276,2.279,2.275,2.279,5
20130801|2013-02-11 13:30,11,2.281,2.282,2.275,2.282,16
20130801|2013-02-12 09:00,12,2.275,2.275,2.27,2.27,7
20130801|2013-02-12 09:30,12,2.268,2.274,2.268,2.271,24
20130801|2013-02-12 10:00,12,2.268,2.272,2.268,2.27,21
20130801|2013-02-12 10:30,12,2.272,2.272,2.268,2.268,9
20130801|2013-02-12 11:00,12,2.276,2.276,2.276,2.276,2
20130801|2013-02-12 11:30,12,2.271,2.271,2.271,2.271,1
20130801|2013-02-12 12:30,12,2.27,2.274,2.269,2.274,27
20130801|2013-02-12 13:00,12,2.273,2.274,2.272,2.274,4
20130801|2013-02-12 13:30,12,2.273,2.282,2.273,2.282,42
20130801|2013-02-13 10:00,13,2.266,2.266,2.266,2.266,9
20130801|2013-02-13 10:30,13,2.266,2.27,2.266,2.269,6
20130801|2013-02-13 11:00,13,2.27,2.27,2.27,2.27,1
20130801|2013-02-13 11:30,13,2.272,2.272,2.263,2.263,7
20130801|2013-02-13 12:00,13,2.262,2.262,2.262,2.262,4
20130801|2013-02-13 12:30,13,2.265,2.265,2.265,2.265,2
20130801|2013-02-13 13:00,13,2.26,2.265,2.257,2.265,16
20130801|2013-02-13 13:30,13,2.267,2.27,2.257,2.263,33
20130801|2013-02-14 09:00,14,2.251,2.251,2.251,2.251,2
20130801|2013-02-14 09:30,14,2.234,2.234,2.234,2.234,1
20130801|2013-02-14 10:00,14,2.235,2.24,2.235,2.24,13
20130801|2013-02-14 10:30,14,2.24,2.243,2.24,2.241,24
20130801|2013-02-14 11:00,14,2.24,2.24,2.24,2.24,25
20130801|2013-02-14 11:30,14,2.24,2.24,2.24,2.24,1
20130801|2013-02-14 12:00,14,2.237,2.237,2.237,2.237,1
20130801|2013-02-14 12:30,14,2.238,2.238,2.238,2.238,2
20130801|2013-02-14 13:00,14,2.241,2.241,2.241,2.241,11
20130801|2013-02-14 13:30,14,2.238,2.246,2.238,2.246,12
20130801|2013-02-15 03:30,15,2.25,2.25,2.25,2.25,2
20130801|2013-02-15 04:30,15,2.25,2.25,2.25,2.25,3
20130801|2013-02-15 07:00,15,2.255,2.262,2.255,2.262,13
20130801|2013-02-15 07:30,15,2.267,2.267,2.267,2.267,1
20130801|2013-02-15 08:00,15,2.265,2.265,2.264,2.264,2
20130801|2013-02-15 09:00,15,2.255,2.262,2.255,2.262,3
20130801|2013-02-15 09:30,15,2.26,2.261,2.259,2.259,30
20130801|2013-02-15 10:00,15,2.259,2.261,2.257,2.257,8
20130801|2013-02-15 11:30,15,2.25,2.25,2.25,2.25,5
20130801|2013-02-15 12:00,15,2.254,2.254,2.254,2.254,1
20130801|2013-02-15 12:30,15,2.256,2.256,2.256,2.256,1
20130801|2013-02-15 13:00,15,2.259,2.259,2.259,2.259,2
20130801|2013-02-15 13:30,15,2.26,2.265,2.26,2.265,14
20130801|2013-02-19 08:30,19,2.285,2.285,2.285,2.285,2
20130801|2013-02-19 09:00,19,2.272,2.272,2.271,2.271,2
20130801|2013-02-19 09:30,19,2.262,2.262,2.254,2.254,8
20130801|2013-02-19 10:00,19,2.264,2.265,2.264,2.265,2
20130801|2013-02-19 11:30,19,2.267,2.267,2.267,2.267,5
20130801|2013-02-19 12:00,19,2.263,2.263,2.263,2.263,1
20130801|2013-02-19 12:30,19,2.269,2.27,2.265,2.269,23
20130801|2013-02-19 13:00,19,2.271,2.279,2.268,2.279,57
20130801|2013-02-19 13:30,19,2.281,2.281,2.275,2.276,20
20130801|2013-02-20 09:00,20,2.28,2.28,2.28,2.28,5
20130801|2013-02-20 10:00,20,2.273,2.273,2.27,2.27,14
20130801|2013-02-20 11:00,20,2.274,2.274,2.274,2.274,2
20130801|2013-02-20 12:00,20,2.276,2.277,2.276,2.277,6
20130801|2013-02-20 13:00,20,2.277,2.282,2.274,2.279,33
20130801|2013-02-20 13:30,20,2.28,2.28,2.273,2.273,15
20130801|2013-02-21 08:00,21,2.27,2.27,2.27,2.27,5
20130801|2013-02-21 08:30,21,2.268,2.268,2.268,2.268,1
20130801|2013-02-21 09:00,21,2.265,2.265,2.265,2.265,1
20130801|2013-02-21 09:30,21,2.265,2.268,2.265,2.268,3
20130801|2013-02-21 10:00,21,2.258,2.258,2.258,2.258,1
20130801|2013-02-21 11:30,21,2.261,2.264,2.261,2.264,2
20130801|2013-02-21 12:00,21,2.255,2.255,2.254,2.254,7
20130801|2013-02-21 12:30,21,2.26,2.26,2.254,2.254,3
20130801|2013-02-21 13:00,21,2.26,2.26,2.26,2.26,1
20130801|2013-02-21 13:30,21,2.251,2.259,2.251,2.253,17
20130801|2013-02-22 09:00,22,2.248,2.253,2.248,2.253,2
20130801|2013-02-22 09:30,22,2.255,2.265,2.255,2.265,5
20130801|2013-02-22 10:00,22,2.265,2.265,2.265,2.265,1
20130801|2013-02-22 10:30,22,2.258,2.262,2.248,2.248,13
20130801|2013-02-22 11:00,22,2.251,2.251,2.251,2.251,14
20130801|2013-02-22 11:30,22,2.257,2.258,2.257,2.258,8
20130801|2013-02-22 13:00,22,2.266,2.267,2.266,2.267,3
20130801|2013-02-22 13:30,22,2.266,2.266,2.259,2.259,10
20130801|2013-02-25 11:00,25,2.269,2.269,2.269,2.269,1
20130801|2013-02-25 12:00,25,2.264,2.267,2.264,2.267,13
20130801|2013-02-25 12:30,25,2.264,2.264,2.264,2.264,4
20130801|2013-02-25 13:00,25,2.265,2.265,2.265,2.265,3
20130801|2013-02-25 13:30,25,2.267,2.267,2.256,2.259,11
20130801|2013-02-26 08:30,26,2.263,2.269,2.263,2.269,13
20130801|2013-02-26 09:00,26,2.266,2.271,2.265,2.271,49
20130801|2013-02-26 09:30,26,2.269,2.28,2.269,2.28,13
20130801|2013-02-26 10:00,26,2.282,2.282,2.281,2.281,3
20130801|2013-02-26 10:30,26,2.28,2.282,2.28,2.282,6
20130801|2013-02-26 11:00,26,2.283,2.283,2.283,2.283,1
20130801|2013-02-26 12:00,26,2.276,2.276,2.275,2.275,2
20130801|2013-02-26 12:30,26,2.279,2.28,2.279,2.28,2
20130801|2013-02-26 13:30,26,2.28,2.281,2.28,2.281,3
20130801|2013-02-27 09:00,27,2.295,2.295,2.295,2.295,5
20130801|2013-02-27 09:30,27,2.28,2.287,2.278,2.28,76
20130801|2013-02-27 10:00,27,2.279,2.288,2.278,2.288,23
20130801|2013-02-27 10:30,27,2.283,2.283,2.282,2.282,3
20130801|2013-02-27 11:00,27,2.283,2.287,2.282,2.285,7
20130801|2013-02-27 11:30,27,2.29,2.291,2.29,2.29,4
20130801|2013-02-27 12:00,27,2.291,2.291,2.287,2.291,32
20130801|2013-02-27 12:30,27,2.288,2.299,2.288,2.299,30
20130801|2013-02-27 13:00,27,2.292,2.302,2.291,2.292,26
20130801|2013-02-27 13:30,27,2.292,2.297,2.291,2.291,18
20130801|2013-02-28 09:00,28,2.297,2.309,2.297,2.309,2
20130801|2013-02-28 10:00,28,2.311,2.311,2.3,2.3,20
20130801|2013-02-28 10:30,28,2.3,2.309,2.3,2.306,51
20130801|2013-02-28 11:30,28,2.302,2.302,2.302,2.302,1
20130801|2013-02-28 12:00,28,2.302,2.302,2.302,2.302,1
20130801|2013-02-28 12:30,28,2.303,2.303,2.303,2.303,3
20130801|2013-02-28 13:00,28,2.3,2.302,2.3,2.301,7
20130801|2013-02-28 13:30,28,2.307,2.317,2.3,2.317,26
20130801|2013-03-01 08:00,1,2.31,2.31,2.307,2.307,4
20130801|2013-03-01 08:30,1,2.307,2.307,2.307,2.307,1
20130801|2013-03-01 09:00,1,2.311,2.312,2.311,2.312,2
20130801|2013-03-01 09:30,1,2.31,2.319,2.31,2.316,17
20130801|2013-03-01 10:00,1,2.316,2.32,2.316,2.32,3
20130801|2013-03-01 11:30,1,2.325,2.325,2.313,2.319,5
20130801|2013-03-01 12:00,1,2.311,2.319,2.311,2.312,29
20130801|2013-03-01 12:30,1,2.316,2.319,2.316,2.319,9
20130801|2013-03-01 13:00,1,2.316,2.316,2.316,2.316,1
20130801|2013-03-01 13:30,1,2.315,2.315,2.315,2.315,13
20130801|2013-03-04 08:00,4,2.329,2.329,2.329,2.329,1
20130801|2013-03-04 08:30,4,2.318,2.318,2.318,2.318,1
20130801|2013-03-04 09:30,4,2.31,2.31,2.309,2.309,4
20130801|2013-03-04 10:00,4,2.309,2.31,2.309,2.31,2
20130801|2013-03-04 10:30,4,2.303,2.303,2.303,2.303,1
20130801|2013-03-04 11:00,4,2.298,2.305,2.298,2.305,2
20130801|2013-03-04 11:30,4,2.305,2.305,2.305,2.305,2
20130801|2013-03-04 12:30,4,2.301,2.301,2.298,2.298,3
20130801|2013-03-04 13:30,4,2.304,2.315,2.3,2.311,13
20130801|2013-03-05 03:30,5,2.288,2.348,2.288,2.318,16
20130801|2013-03-05 07:30,5,2.331,2.331,2.331,2.331,1
20130801|2013-03-05 09:00,5,2.322,2.322,2.322,2.322,1
20130801|2013-03-05 09:30,5,2.311,2.311,2.31,2.31,3
20130801|2013-03-05 10:00,5,2.312,2.312,2.312,2.312,3
20130801|2013-03-05 10:30,5,2.311,2.312,2.308,2.308,5
20130801|2013-03-05 11:00,5,2.31,2.312,2.308,2.308,37
20130801|2013-03-05 11:30,5,2.312,2.312,2.306,2.312,12
20130801|2013-03-05 12:00,5,2.312,2.312,2.312,2.312,16
20130801|2013-03-05 12:30,5,2.312,2.318,2.308,2.308,25
20130801|2013-03-05 13:00,5,2.308,2.308,2.308,2.308,5
20130801|2013-03-05 13:30,5,2.31,2.316,2.31,2.314,28
20130801|2013-03-06 08:30,6,2.314,2.316,2.311,2.311,55
20130801|2013-03-06 09:00,6,2.303,2.303,2.303,2.303,1
20130801|2013-03-06 09:30,6,2.302,2.311,2.3,2.305,104
20130801|2013-03-06 10:00,6,2.303,2.305,2.298,2.298,10
20130801|2013-03-06 11:00,6,2.296,2.296,2.296,2.296,1
20130801|2013-03-06 11:30,6,2.296,2.296,2.295,2.295,4
20130801|2013-03-06 12:30,6,2.29,2.29,2.29,2.29,25
20130801|2013-03-06 13:00,6,2.288,2.292,2.285,2.292,51
20130801|2013-03-06 13:30,6,2.283,2.283,2.261,2.261,32
20130801|2013-03-07 01:00,7,2.261,2.315,2.261,2.272,24
20130801|2013-03-07 07:30,7,2.275,2.275,2.275,2.275,2
20130801|2013-03-07 08:30,7,2.277,2.286,2.277,2.286,7
20130801|2013-03-07 09:00,7,2.277,2.291,2.277,2.291,15
20130801|2013-03-07 09:30,7,2.296,2.296,2.296,2.296,1
20130801|2013-03-07 10:00,7,2.283,2.287,2.28,2.28,20
20130801|2013-03-07 10:30,7,2.274,2.277,2.274,2.277,6
20130801|2013-03-07 11:00,7,2.277,2.277,2.277,2.277,1
20130801|2013-03-07 11:30,7,2.272,2.278,2.272,2.278,9
20130801|2013-03-07 12:30,7,2.277,2.277,2.277,2.277,1
20130801|2013-03-07 13:00,7,2.277,2.277,2.276,2.276,7
20130801|2013-03-07 13:30,7,2.277,2.282,2.274,2.282,49
20130801|2013-03-07 17:00,8,2.29,2.32,2.29,2.32,6
20130801|2013-03-08 08:30,8,2.311,2.311,2.31,2.31,17
20130801|2013-03-08 09:00,8,2.309,2.309,2.293,2.3,9
20130801|2013-03-08 10:00,8,2.302,2.303,2.295,2.295,25
20130801|2013-03-08 10:30,8,2.297,2.3,2.297,2.3,3
20130801|2013-03-08 11:00,8,2.316,2.319,2.304,2.306,26
20130801|2013-03-08 11:30,8,2.305,2.306,2.304,2.305,49
20130801|2013-03-08 12:00,8,2.306,2.306,2.305,2.306,48
20130801|2013-03-08 12:30,8,2.306,2.323,2.306,2.323,31
20130801|2013-03-08 13:00,8,2.315,2.315,2.312,2.315,8
20130801|2013-03-08 13:30,8,2.315,2.325,2.313,2.325,74
20130801|2013-03-11 09:30,11,2.342,2.342,2.342,2.342,10
20130801|2013-03-11 11:00,11,2.358,2.359,2.358,2.358,17
20130801|2013-03-11 12:00,11,2.352,2.352,2.352,2.352,7
20130801|2013-03-11 13:00,11,2.344,2.345,2.344,2.345,2
20130801|2013-03-11 13:30,11,2.34,2.345,2.34,2.343,46
20130801|2013-03-12 08:30,12,2.354,2.355,2.349,2.349,45
20130801|2013-03-12 09:00,12,2.347,2.35,2.347,2.35,12
20130801|2013-03-12 10:30,12,2.34,2.341,2.34,2.341,20
20130801|2013-03-12 11:00,12,2.333,2.333,2.333,2.333,1
20130801|2013-03-12 11:30,12,2.345,2.35,2.345,2.35,10
20130801|2013-03-12 13:00,12,2.335,2.335,2.335,2.335,5
20130801|2013-03-12 13:30,12,2.335,2.337,2.33,2.337,19
20130801|2013-03-13 08:00,13,2.338,2.338,2.337,2.337,10
20130801|2013-03-13 09:30,13,2.305,2.305,2.305,2.305,10
20130801|2013-03-13 10:30,13,2.322,2.322,2.322,2.322,11
20130801|2013-03-13 11:00,13,2.321,2.331,2.321,2.331,5
20130801|2013-03-13 11:30,13,2.337,2.337,2.337,2.337,8
20130801|2013-03-13 12:30,13,2.332,2.332,2.332,2.332,1
20130801|2013-03-13 13:00,13,2.33,2.33,2.33,2.33,1
20130801|2013-03-13 13:30,13,2.331,2.338,2.33,2.338,34
20130801|2013-03-14 09:30,14,2.346,2.346,2.346,2.346,3
20130801|2013-03-14 10:00,14,2.335,2.335,2.335,2.335,10
20130801|2013-03-14 11:30,14,2.34,2.342,2.34,2.342,11
20130801|2013-03-14 12:00,14,2.34,2.34,2.335,2.335,16
20130801|2013-03-14 12:30,14,2.336,2.336,2.336,2.336,1
20130801|2013-03-14 13:00,14,2.337,2.343,2.337,2.343,12
20130801|2013-03-14 13:30,14,2.343,2.359,2.343,2.359,25
20130801|2013-03-15 07:30,15,2.36,2.36,2.36,2.36,1
20130801|2013-03-15 08:00,15,2.36,2.36,2.36,2.36,7
20130801|2013-03-15 08:30,15,2.36,2.36,2.36,2.36,12
20130801|2013-03-15 11:00,15,2.358,2.358,2.358,2.358,3
20130801|2013-03-15 13:30,15,2.355,2.365,2.355,2.363,30
20130801|2013-03-17 17:30,18,2.399,2.399,2.399,2.399,1
20130801|2013-03-17 18:00,18,2.365,2.365,2.365,2.365,5
20130801|2013-03-17 18:30,18,2.395,2.395,2.395,2.395,1
20130801|2013-03-18 09:00,18,2.359,2.365,2.359,2.365,4
20130801|2013-03-18 09:30,18,2.369,2.378,2.369,2.378,6
20130801|2013-03-18 10:00,18,2.364,2.369,2.364,2.369,18
20130801|2013-03-18 10:30,18,2.372,2.379,2.372,2.379,4
20130801|2013-03-18 11:00,18,2.379,2.379,2.379,2.379,1
20130801|2013-03-18 11:30,18,2.378,2.38,2.378,2.38,19
20130801|2013-03-18 12:00,18,2.384,2.384,2.378,2.378,5
20130801|2013-03-18 12:30,18,2.383,2.383,2.38,2.38,3
20130801|2013-03-18 13:00,18,2.383,2.383,2.383,2.383,6
20130801|2013-03-18 13:30,18,2.388,2.393,2.386,2.392,16
20130801|2013-03-19 08:30,19,2.386,2.389,2.386,2.389,3
20130801|2013-03-19 09:00,19,2.388,2.393,2.382,2.382,18
20130801|2013-03-19 09:30,19,2.381,2.4,2.381,2.4,8
20130801|2013-03-19 10:00,19,2.397,2.397,2.387,2.387,7
20130801|2013-03-19 11:00,19,2.384,2.39,2.384,2.39,5
20130801|2013-03-19 11:30,19,2.39,2.39,2.384,2.384,3
20130801|2013-03-19 12:00,19,2.392,2.394,2.39,2.39,5
20130801|2013-03-19 12:30,19,2.391,2.391,2.391,2.391,3
20130801|2013-03-19 13:00,19,2.393,2.395,2.393,2.395,5
20130801|2013-03-19 13:30,19,2.397,2.411,2.397,2.411,31
20130801|2013-03-20 07:30,20,2.408,2.408,2.408,2.408,2
20130801|2013-03-20 08:00,20,2.416,2.423,2.415,2.423,6
20130801|2013-03-20 08:30,20,2.418,2.418,2.418,2.418,1
20130801|2013-03-20 09:00,20,2.418,2.418,2.418,2.418,1
20130801|2013-03-20 09:30,20,2.42,2.42,2.403,2.412,34
20130801|2013-03-20 10:00,20,2.419,2.419,2.41,2.413,18
20130801|2013-03-20 10:30,20,2.407,2.414,2.405,2.414,94
20130801|2013-03-20 11:00,20,2.413,2.413,2.41,2.41,2
20130801|2013-03-20 11:30,20,2.412,2.412,2.409,2.409,2
20130801|2013-03-20 12:00,20,2.415,2.415,2.412,2.412,6
20130801|2013-03-20 12:30,20,2.412,2.418,2.412,2.415,10
20130801|2013-03-20 13:00,20,2.415,2.418,2.415,2.418,6
20130801|2013-03-20 13:30,20,2.414,2.419,2.414,2.419,9
20130801|2013-03-21 08:00,21,2.417,2.417,2.417,2.417,1
20130801|2013-03-21 08:30,21,2.41,2.41,2.41,2.41,3
20130801|2013-03-21 09:30,21,2.411,2.413,2.408,2.413,4
20130801|2013-03-21 10:00,21,2.412,2.412,2.412,2.412,1
20130801|2013-03-21 10:30,21,2.41,2.41,2.41,2.41,1
20130801|2013-03-21 12:00,21,2.407,2.407,2.405,2.405,19
20130801|2013-03-21 12:30,21,2.41,2.41,2.41,2.41,1
20130801|2013-03-21 13:00,21,2.408,2.408,2.408,2.408,5
20130801|2013-03-21 13:30,21,2.408,2.409,2.402,2.403,19
20130801|2013-03-22 09:00,22,2.381,2.381,2.381,2.381,2
20130801|2013-03-22 09:30,22,2.385,2.385,2.385,2.385,1
20130801|2013-03-22 10:00,22,2.375,2.375,2.375,2.375,8
20130801|2013-03-22 10:30,22,2.385,2.385,2.385,2.385,10
20130801|2013-03-22 11:00,22,2.39,2.391,2.39,2.391,3
20130801|2013-03-22 12:00,22,2.38,2.38,2.38,2.38,5
20130801|2013-03-22 12:30,22,2.387,2.387,2.387,2.387,2
20130801|2013-03-22 13:00,22,2.381,2.381,2.381,2.381,2
20130801|2013-03-22 13:30,22,2.378,2.384,2.378,2.379,25
20130801|2013-03-25 08:30,25,2.382,2.382,2.382,2.382,2
20130801|2013-03-25 09:00,25,2.388,2.389,2.388,2.389,3
20130801|2013-03-25 09:30,25,2.39,2.39,2.39,2.39,1
20130801|2013-03-25 11:00,25,2.373,2.373,2.373,2.373,1
20130801|2013-03-25 11:30,25,2.388,2.392,2.388,2.39,19
20130801|2013-03-25 12:00,25,2.38,2.392,2.38,2.392,3
20130801|2013-03-25 13:00,25,2.385,2.387,2.385,2.387,4
20130801|2013-03-25 13:30,25,2.38,2.39,2.38,2.39,40
20130801|2013-03-25 21:00,26,2.419,2.42,2.419,2.42,2
20130801|2013-03-26 08:30,26,2.395,2.395,2.395,2.395,1
20130801|2013-03-26 09:00,26,2.388,2.388,2.388,2.388,1
20130801|2013-03-26 11:00,26,2.373,2.373,2.373,2.373,1
20130801|2013-03-26 12:00,26,2.372,2.372,2.369,2.371,4
20130801|2013-03-26 12:30,26,2.371,2.374,2.371,2.374,2
20130801|2013-03-26 13:00,26,2.374,2.376,2.372,2.376,10
20130801|2013-03-26 13:30,26,2.374,2.374,2.369,2.372,24
20130801|2013-03-27 08:30,27,2.37,2.37,2.37,2.37,1
20130801|2013-03-27 09:00,27,2.37,2.37,2.37,2.37,8
20130801|2013-03-27 09:30,27,2.381,2.381,2.381,2.381,3
20130801|2013-03-27 10:00,27,2.386,2.393,2.385,2.393,12
20130801|2013-03-27 11:00,27,2.385,2.388,2.385,2.388,4
20130801|2013-03-27 12:00,27,2.386,2.388,2.384,2.388,27
20130801|2013-03-27 12:30,27,2.39,2.392,2.39,2.392,25
20130801|2013-03-27 13:00,27,2.389,2.389,2.389,2.389,1
20130801|2013-03-27 13:30,27,2.393,2.406,2.393,2.406,24
20130801|2013-03-28 09:30,28,2.383,2.383,2.375,2.382,4
20130801|2013-03-28 11:00,28,2.373,2.373,2.322,2.322,84
20130801|2013-03-28 11:30,28,2.308,2.315,2.304,2.304,65
20130801|2013-03-28 12:00,28,2.316,2.316,2.304,2.313,5
20130801|2013-03-28 12:30,28,2.304,2.304,2.3,2.3,18
20130801|2013-03-28 13:00,28,2.294,2.299,2.294,2.295,7
20130801|2013-03-28 13:30,28,2.29,2.295,2.28,2.28,39
20130801|2013-03-31 20:00,1,2.295,2.295,2.295,2.295,1
20130801|2013-04-01 07:00,1,2.256,2.256,2.256,2.256,1
20130801|2013-04-01 08:30,1,2.268,2.273,2.268,2.273,2
20130801|2013-04-01 09:00,1,2.248,2.248,2.248,2.248,2
20130801|2013-04-01 10:00,1,2.225,2.23,2.225,2.23,4
20130801|2013-04-01 12:30,1,2.214,2.217,2.203,2.203,15
20130801|2013-04-01 13:00,1,2.206,2.207,2.187,2.187,5
20130801|2013-04-01 13:30,1,2.194,2.194,2.181,2.181,64
20130801|2013-04-01 17:00,2,2.185,2.185,2.185,2.185,10
20130801|2013-04-02 02:30,2,2.185,2.185,2.185,2.185,1
20130801|2013-04-02 07:30,2,2.207,2.229,2.207,2.229,2
20130801|2013-04-02 09:00,2,2.225,2.225,2.224,2.224,2
20130801|2013-04-02 09:30,2,2.215,2.215,2.215,2.215,2
20130801|2013-04-02 10:00,2,2.198,2.198,2.198,2.198,2
20130801|2013-04-02 10:30,2,2.195,2.195,2.194,2.194,4
20130801|2013-04-02 11:00,2,2.189,2.19,2.189,2.19,2
20130801|2013-04-02 12:30,2,2.191,2.191,2.191,2.191,1
20130801|2013-04-02 13:00,2,2.2,2.2,2.2,2.2,1
20130801|2013-04-02 13:30,2,2.205,2.214,2.205,2.214,8
20130801|2013-04-03 08:00,3,2.208,2.208,2.202,2.202,5
20130801|2013-04-03 08:30,3,2.208,2.211,2.2,2.2,4
20130801|2013-04-03 09:00,3,2.207,2.207,2.207,2.207,4
20130801|2013-04-03 09:30,3,2.216,2.216,2.21,2.21,2
20130801|2013-04-03 10:00,3,2.211,2.213,2.211,2.213,16
20130801|2013-04-03 10:30,3,2.219,2.22,2.209,2.209,7
20130801|2013-04-03 11:00,3,2.221,2.221,2.221,2.221,2
20130801|2013-04-03 11:30,3,2.219,2.219,2.217,2.217,2
20130801|2013-04-03 12:00,3,2.227,2.227,2.226,2.226,5
20130801|2013-04-03 13:00,3,2.235,2.235,2.233,2.233,10
20130801|2013-04-03 13:30,3,2.239,2.241,2.233,2.239,37
20130801|2013-04-04 08:30,4,2.231,2.242,2.231,2.242,6
20130801|2013-04-04 09:00,4,2.239,2.24,2.239,2.24,3
20130801|2013-04-04 09:30,4,2.239,2.262,2.239,2.256,16
20130801|2013-04-04 11:00,4,2.237,2.245,2.237,2.238,5
20130801|2013-04-04 11:30,4,2.237,2.237,2.223,2.237,8
20130801|2013-04-04 12:00,4,2.226,2.226,2.226,2.226,3
20130801|2013-04-04 12:30,4,2.231,2.242,2.222,2.238,21
20130801|2013-04-04 13:00,4,2.233,2.235,2.233,2.235,2
20130801|2013-04-04 13:30,4,2.233,2.242,2.23,2.242,32
20130801|2013-04-05 08:00,5,2.259,2.259,2.259,2.259,1
20130801|2013-04-05 08:30,5,2.25,2.25,2.25,2.25,2
20130801|2013-04-05 09:00,5,2.247,2.248,2.241,2.241,6
20130801|2013-04-05 09:30,5,2.242,2.244,2.242,2.244,3
20130801|2013-04-05 10:00,5,2.242,2.242,2.242,2.242,2
20130801|2013-04-05 11:30,5,2.244,2.244,2.244,2.244,1
20130801|2013-04-05 12:30,5,2.237,2.237,2.235,2.236,6
20130801|2013-04-05 13:30,5,2.238,2.238,2.228,2.228,23
20130801|2013-04-08 09:00,8,2.245,2.245,2.245,2.245,1
20130801|2013-04-08 10:00,8,2.235,2.239,2.235,2.239,14
20130801|2013-04-08 10:30,8,2.239,2.239,2.239,2.239,1
20130801|2013-04-08 11:30,8,2.232,2.236,2.232,2.236,38
20130801|2013-04-08 13:00,8,2.239,2.241,2.233,2.241,33
20130801|2013-04-08 13:30,8,2.241,2.25,2.239,2.25,27
20130801|2013-04-09 07:30,9,2.275,2.275,2.275,2.275,1
20130801|2013-04-09 08:00,9,2.275,2.275,2.275,2.275,1
20130801|2013-04-09 08:30,9,2.274,2.279,2.265,2.279,16
20130801|2013-04-09 09:00,9,2.278,2.281,2.276,2.278,64
20130801|2013-04-09 09:30,9,2.28,2.282,2.275,2.279,17
20130801|2013-04-09 10:00,9,2.279,2.284,2.274,2.279,15
20130801|2013-04-09 11:00,9,2.277,2.278,2.277,2.277,5
20130801|2013-04-09 12:00,9,2.276,2.277,2.276,2.277,7
20130801|2013-04-09 13:30,9,2.28,2.285,2.275,2.279,29
20130801|2013-04-09 23:00,10,2.297,2.298,2.297,2.298,2
20130801|2013-04-10 08:30,10,2.307,2.307,2.307,2.307,1
20130801|2013-04-10 09:00,10,2.31,2.31,2.31,2.31,2
20130801|2013-04-10 09:30,10,2.267,2.278,2.253,2.253,12
20130801|2013-04-10 10:00,10,2.256,2.257,2.249,2.25,59
20130801|2013-04-10 10:30,10,2.252,2.256,2.249,2.256,9
20130801|2013-04-10 11:00,10,2.256,2.271,2.231,2.238,18
20130801|2013-04-10 11:30,10,2.246,2.253,2.24,2.242,10
20130801|2013-04-10 12:30,10,2.242,2.242,2.235,2.239,24
20130801|2013-04-10 13:00,10,2.239,2.24,2.233,2.233,13
20130801|2013-04-10 13:30,10,2.24,2.241,2.231,2.234,13
20130801|2013-04-11 08:00,11,2.273,2.28,2.273,2.28,2
20130801|2013-04-11 08:30,11,2.26,2.273,2.26,2.27,3
20130801|2013-04-11 09:00,11,2.278,2.278,2.267,2.267,4
20130801|2013-04-11 09:30,11,2.26,2.267,2.26,2.267,6
20130801|2013-04-11 10:00,11,2.25,2.251,2.249,2.251,5
20130801|2013-04-11 10:30,11,2.249,2.249,2.248,2.248,2
20130801|2013-04-11 11:00,11,2.241,2.241,2.24,2.24,18
20130801|2013-04-11 11:30,11,2.23,2.236,2.228,2.229,17
20130801|2013-04-11 12:00,11,2.234,2.234,2.23,2.23,16
20130801|2013-04-11 12:30,11,2.233,2.233,2.233,2.233,1
20130801|2013-04-11 13:00,11,2.231,2.237,2.23,2.233,20
20130801|2013-04-11 13:30,11,2.228,2.237,2.228,2.237,26
20130801|2013-04-12 07:30,12,2.219,2.221,2.219,2.219,12
20130801|2013-04-12 08:30,12,2.246,2.246,2.24,2.24,11
20130801|2013-04-12 09:00,12,2.239,2.239,2.239,2.239,3
20130801|2013-04-12 09:30,12,2.227,2.227,2.227,2.227,2
20130801|2013-04-12 10:00,12,2.233,2.233,2.224,2.229,4
20130801|2013-04-12 10:30,12,2.23,2.23,2.229,2.229,4
20130801|2013-04-12 11:00,12,2.235,2.235,2.234,2.234,8
20130801|2013-04-12 11:30,12,2.227,2.231,2.227,2.231,3
20130801|2013-04-12 12:00,12,2.222,2.222,2.222,2.222,11
20130801|2013-04-12 12:30,12,2.217,2.229,2.217,2.229,28
20130801|2013-04-12 13:00,12,2.226,2.227,2.226,2.227,3
20130801|2013-04-12 13:30,12,2.222,2.226,2.215,2.226,60
20130801|2013-04-15 08:30,15,2.204,2.204,2.204,2.204,1
20130801|2013-04-15 09:00,15,2.198,2.202,2.198,2.202,56
20130801|2013-04-15 09:30,15,2.2,2.202,2.194,2.194,40
20130801|2013-04-15 10:00,15,2.182,2.188,2.18,2.188,23
20130801|2013-04-15 10:30,15,2.188,2.188,2.188,2.188,13
20130801|2013-04-15 11:00,15,2.182,2.182,2.182,2.182,14
20130801|2013-04-15 12:00,15,2.182,2.182,2.182,2.182,4
20130801|2013-04-15 12:30,15,2.184,2.188,2.184,2.188,9
20130801|2013-04-15 13:00,15,2.186,2.186,2.182,2.182,91
20130801|2013-04-15 13:30,15,2.187,2.187,2.178,2.184,31
20130801|2013-04-15 20:00,16,2.196,2.196,2.196,2.196,1
20130801|2013-04-16 08:30,16,2.185,2.2,2.185,2.2,14
20130801|2013-04-16 09:00,16,2.2,2.211,2.193,2.2,76
20130801|2013-04-16 09:30,16,2.198,2.199,2.194,2.199,86
20130801|2013-04-16 10:00,16,2.195,2.195,2.195,2.195,41
20130801|2013-04-16 10:30,16,2.198,2.211,2.198,2.211,15
20130801|2013-04-16 11:00,16,2.205,2.205,2.199,2.205,16
20130801|2013-04-16 11:30,16,2.205,2.208,2.2,2.205,20
20130801|2013-04-16 12:00,16,2.205,2.205,2.202,2.203,10
20130801|2013-04-16 12:30,16,2.201,2.202,2.201,2.202,6
20130801|2013-04-16 13:00,16,2.198,2.212,2.197,2.21,58
20130801|2013-04-16 13:30,16,2.212,2.213,2.205,2.213,38
20130801|2013-04-17 09:00,17,2.215,2.218,2.211,2.218,10
20130801|2013-04-17 09:30,17,2.217,2.233,2.217,2.227,40
20130801|2013-04-17 10:00,17,2.232,2.232,2.23,2.23,2
20130801|2013-04-17 10:30,17,2.23,2.246,2.23,2.245,47
20130801|2013-04-17 11:00,17,2.242,2.243,2.237,2.237,5
20130801|2013-04-17 11:30,17,2.238,2.24,2.238,2.24,3
20130801|2013-04-17 12:00,17,2.237,2.237,2.237,2.237,1
20130801|2013-04-17 12:30,17,2.236,2.238,2.224,2.238,3
20130801|2013-04-17 13:30,17,2.239,2.239,2.236,2.236,19
20130801|2013-04-18 08:00,18,2.247,2.247,2.222,2.222,7
20130801|2013-04-18 09:00,18,2.239,2.239,2.239,2.239,5
20130801|2013-04-18 09:30,18,2.242,2.247,2.242,2.243,6
20130801|2013-04-18 10:00,18,2.243,2.252,2.237,2.241,21
20130801|2013-04-18 10:30,18,2.237,2.237,2.237,2.237,5
20130801|2013-04-18 11:30,18,2.236,2.241,2.236,2.241,11
20130801|2013-04-18 12:00,18,2.231,2.237,2.231,2.237,6
20130801|2013-04-18 12:30,18,2.237,2.237,2.237,2.237,14
20130801|2013-04-18 13:00,18,2.235,2.235,2.235,2.235,7
20130801|2013-04-18 13:30,18,2.234,2.237,2.225,2.237,21
20130801|2013-04-19 08:30,19,2.26,2.26,2.257,2.257,7
20130801|2013-04-19 09:30,19,2.238,2.238,2.235,2.237,8
20130801|2013-04-19 10:00,19,2.243,2.252,2.243,2.252,6
20130801|2013-04-19 10:30,19,2.251,2.268,2.251,2.268,20
20130801|2013-04-19 11:00,19,2.26,2.26,2.26,2.26,6
20130801|2013-04-19 11:30,19,2.26,2.26,2.26,2.26,1
20130801|2013-04-19 12:00,19,2.254,2.254,2.254,2.254,8
20130801|2013-04-19 12:30,19,2.254,2.254,2.252,2.252,4
20130801|2013-04-19 13:00,19,2.251,2.251,2.245,2.251,13
20130801|2013-04-19 13:30,19,2.251,2.253,2.247,2.253,20
20130801|2013-04-22 08:30,22,2.233,2.233,2.233,2.233,1
20130801|2013-04-22 09:00,22,2.231,2.231,2.231,2.231,1
20130801|2013-04-22 09:30,22,2.231,2.241,2.231,2.238,16
20130801|2013-04-22 10:00,22,2.238,2.238,2.238,2.238,3
20130801|2013-04-22 11:00,22,2.233,2.233,2.226,2.226,3
20130801|2013-04-22 13:00,22,2.235,2.236,2.235,2.236,2
20130801|2013-04-22 13:30,22,2.231,2.231,2.226,2.229,18
20130801|2013-04-23 08:30,23,2.224,2.224,2.216,2.216,2
20130801|2013-04-23 09:00,23,2.206,2.207,2.206,2.207,3
20130801|2013-04-23 09:30,23,2.208,2.223,2.205,2.222,57
20130801|2013-04-23 10:00,23,2.22,2.225,2.22,2.223,20
20130801|2013-04-23 10:30,23,2.221,2.221,2.221,2.221,1
20130801|2013-04-23 11:00,23,2.221,2.221,2.215,2.22,4
20130801|2013-04-23 11:30,23,2.214,2.214,2.208,2.208,12
20130801|2013-04-23 12:00,23,2.215,2.215,2.214,2.214,3
20130801|2013-04-23 12:30,23,2.215,2.216,2.214,2.214,8
20130801|2013-04-23 13:00,23,2.215,2.219,2.213,2.219,9
20130801|2013-04-23 13:30,23,2.219,2.223,2.216,2.223,18
20130801|2013-04-24 09:00,24,2.229,2.229,2.229,2.229,1
20130801|2013-04-24 09:30,24,2.21,2.227,2.209,2.227,64
20130801|2013-04-24 10:00,24,2.226,2.23,2.219,2.228,25
20130801|2013-04-24 10:30,24,2.218,2.226,2.217,2.225,48
20130801|2013-04-24 11:00,24,2.239,2.24,2.233,2.233,10
20130801|2013-04-24 11:30,24,2.233,2.235,2.233,2.235,3
20130801|2013-04-24 12:30,24,2.228,2.23,2.228,2.23,6
20130801|2013-04-24 13:00,24,2.235,2.238,2.226,2.238,15
20130801|2013-04-24 13:30,24,2.232,2.242,2.231,2.239,32
20130801|2013-04-25 08:30,25,2.249,2.25,2.247,2.247,3
20130801|2013-04-25 09:30,25,2.245,2.246,2.245,2.246,8
20130801|2013-04-25 10:00,25,2.243,2.244,2.243,2.244,2
20130801|2013-04-25 11:00,25,2.241,2.243,2.241,2.243,2
20130801|2013-04-25 11:30,25,2.245,2.249,2.245,2.249,5
20130801|2013-04-25 12:00,25,2.249,2.25,2.249,2.25,2
20130801|2013-04-25 12:30,25,2.252,2.256,2.248,2.256,10
20130801|2013-04-25 13:30,25,2.253,2.254,2.244,2.253,15
20130801|2013-04-26 09:00,26,2.253,2.253,2.253,2.253,1
20130801|2013-04-26 10:30,26,2.245,2.245,2.245,2.245,1
20130801|2013-04-26 11:30,26,2.238,2.239,2.238,2.239,2
20130801|2013-04-26 12:30,26,2.24,2.25,2.24,2.25,12
20130801|2013-04-26 13:00,26,2.246,2.249,2.242,2.249,4
20130801|2013-04-26 13:30,26,2.245,2.249,2.235,2.236,17
20130801|2013-04-29 08:30,29,2.274,2.292,2.274,2.287,15
20130801|2013-04-29 09:00,29,2.28,2.28,2.28,2.28,13
20130801|2013-04-29 09:30,29,2.28,2.292,2.28,2.292,34
20130801|2013-04-29 10:00,29,2.29,2.298,2.29,2.298,16
20130801|2013-04-29 10:30,29,2.295,2.295,2.295,2.295,1
20130801|2013-04-29 11:00,29,2.306,2.307,2.305,2.305,3
20130801|2013-04-29 12:00,29,2.298,2.301,2.294,2.301,4
20130801|2013-04-29 12:30,29,2.302,2.311,2.302,2.311,13
20130801|2013-04-29 13:00,29,2.314,2.314,2.292,2.313,20
20130801|2013-04-29 13:30,29,2.309,2.321,2.297,2.321,27
20130801|2013-04-30 07:00,30,2.314,2.314,2.314,2.314,5
20130801|2013-04-30 08:30,30,2.322,2.322,2.322,2.322,2
20130801|2013-04-30 09:00,30,2.322,2.325,2.321,2.325,15
20130801|2013-04-30 09:30,30,2.326,2.329,2.324,2.329,3
20130801|2013-04-30 10:30,30,2.319,2.321,2.319,2.321,7
20130801|2013-04-30 11:00,30,2.32,2.32,2.32,2.32,1
20130801|2013-04-30 12:00,30,2.319,2.32,2.319,2.32,7
20130801|2013-04-30 13:00,30,2.315,2.318,2.315,2.318,2
20130801|2013-04-30 13:30,30,2.307,2.308,2.29,2.29,23
20130801|2013-05-01 06:30,1,2.299,2.299,2.299,2.299,2
20130801|2013-05-01 08:00,1,2.298,2.298,2.298,2.298,1
20130801|2013-05-01 08:30,1,2.298,2.298,2.298,2.298,3
20130801|2013-05-01 09:00,1,2.294,2.295,2.285,2.285,18
20130801|2013-05-01 09:30,1,2.285,2.314,2.285,2.301,43
20130801|2013-05-01 10:00,1,2.3,2.3,2.3,2.3,36
20130801|2013-05-01 10:30,1,2.301,2.304,2.3,2.304,8
20130801|2013-05-01 11:00,1,2.304,2.304,2.304,2.304,1
20130801|2013-05-01 11:30,1,2.305,2.305,2.299,2.299,2
20130801|2013-05-01 12:00,1,2.3,2.3,2.3,2.3,2
20130801|2013-05-01 12:30,1,2.299,2.299,2.299,2.299,1
20130801|2013-05-01 13:00,1,2.299,2.299,2.299,2.299,1
20130801|2013-05-01 13:30,1,2.299,2.308,2.294,2.308,51
20130801|2013-05-02 08:30,2,2.331,2.331,2.331,2.331,1
20130801|2013-05-02 09:00,2,2.329,2.331,2.314,2.319,13
20130801|2013-05-02 09:30,2,2.315,2.325,2.315,2.325,17
20130801|2013-05-02 10:00,2,2.325,2.328,2.325,2.328,12
20130801|2013-05-02 10:30,2,2.325,2.325,2.325,2.325,17
20130801|2013-05-02 11:00,2,2.324,2.326,2.324,2.326,5
20130801|2013-05-02 11:30,2,2.33,2.33,2.33,2.33,2
20130801|2013-05-02 12:00,2,2.33,2.337,2.33,2.337,4
20130801|2013-05-02 12:30,2,2.337,2.344,2.337,2.342,23
20130801|2013-05-02 13:00,2,2.343,2.344,2.343,2.344,2
20130801|2013-05-02 13:30,2,2.341,2.354,2.337,2.354,32
20130801|2013-05-03 08:30,3,2.363,2.363,2.363,2.363,1
20130801|2013-05-03 09:00,3,2.359,2.36,2.359,2.36,13
20130801|2013-05-03 09:30,3,2.36,2.36,2.36,2.36,3
20130801|2013-05-03 10:00,3,2.357,2.362,2.357,2.359,18
20130801|2013-05-03 11:00,3,2.36,2.361,2.36,2.361,3
20130801|2013-05-03 11:30,3,2.361,2.361,2.36,2.36,8
20130801|2013-05-03 12:30,3,2.358,2.36,2.353,2.353,18
20130801|2013-05-03 13:00,3,2.358,2.363,2.358,2.363,2
20130801|2013-05-03 13:30,3,2.361,2.385,2.361,2.385,36
20130801|2013-05-05 18:30,6,2.371,2.371,2.371,2.371,3
20130801|2013-05-05 19:00,6,2.371,2.371,2.347,2.347,16
20130801|2013-05-06 01:30,6,2.358,2.358,2.358,2.358,1
20130801|2013-05-06 07:00,6,2.343,2.345,2.343,2.345,10
20130801|2013-05-06 07:30,6,2.343,2.343,2.343,2.343,18
20130801|2013-05-06 08:30,6,2.345,2.345,2.345,2.345,3
20130801|2013-05-06 09:00,6,2.349,2.349,2.333,2.347,16
20130801|2013-05-06 10:00,6,2.33,2.339,2.33,2.334,16
20130801|2013-05-06 10:30,6,2.335,2.338,2.332,2.332,9
20130801|2013-05-06 11:30,6,2.332,2.332,2.332,2.332,2
20130801|2013-05-06 13:00,6,2.328,2.328,2.325,2.325,3
20130801|2013-05-06 13:30,6,2.328,2.328,2.328,2.328,2
20130801|2013-05-06 14:00,6,2.325,2.325,2.325,2.325,1
20130801|2013-05-06 15:00,6,2.352,2.352,2.352,2.352,1
20130801|2013-05-07 07:30,7,2.348,2.348,2.348,2.348,1
20130801|2013-05-07 08:00,7,2.359,2.359,2.359,2.359,1
20130801|2013-05-07 08:30,7,2.352,2.371,2.348,2.371,9
20130801|2013-05-07 09:00,7,2.374,2.375,2.347,2.347,21
20130801|2013-05-07 09:30,7,2.358,2.363,2.358,2.363,5
20130801|2013-05-07 10:00,7,2.351,2.351,2.351,2.351,1
20130801|2013-05-07 11:00,7,2.35,2.35,2.34,2.349,21
20130801|2013-05-07 12:00,7,2.357,2.357,2.349,2.349,9
20130801|2013-05-07 13:00,7,2.357,2.366,2.354,2.354,120
20130801|2013-05-08 09:00,8,2.381,2.387,2.381,2.385,9
20130801|2013-05-08 09:30,8,2.396,2.397,2.376,2.384,52
20130801|2013-05-08 10:00,8,2.381,2.381,2.38,2.38,3
20130801|2013-05-08 10:30,8,2.368,2.368,2.367,2.367,10
20130801|2013-05-08 11:00,8,2.372,2.377,2.37,2.37,8
20130801|2013-05-08 11:30,8,2.377,2.378,2.377,2.378,4
20130801|2013-05-08 12:00,8,2.368,2.368,2.368,2.368,5
20130801|2013-05-08 12:30,8,2.364,2.365,2.362,2.365,12
20130801|2013-05-08 13:00,8,2.36,2.377,2.36,2.371,27
20130801|2013-05-08 14:00,8,2.37,2.37,2.366,2.366,2
20130801|2013-05-08 14:30,8,2.365,2.365,2.365,2.365,1
20130801|2013-05-09 08:30,9,2.378,2.384,2.376,2.376,9
20130801|2013-05-09 09:30,9,2.38,2.384,2.38,2.384,4
20130801|2013-05-09 10:00,9,2.385,2.395,2.385,2.395,5
20130801|2013-05-09 10:30,9,2.387,2.387,2.385,2.385,2
20130801|2013-05-09 11:00,9,2.387,2.402,2.387,2.402,73
20130801|2013-05-09 12:00,9,2.39,2.39,2.39,2.39,2
20130801|2013-05-09 12:30,9,2.39,2.39,2.39,2.39,2
20130801|2013-05-09 13:00,9,2.399,2.4,2.397,2.4,5
20130801|2013-05-10 08:00,10,2.402,2.402,2.402,2.402,2
20130801|2013-05-10 08:30,10,2.383,2.392,2.383,2.392,2
20130801|2013-05-10 09:00,10,2.379,2.379,2.379,2.379,1
20130801|2013-05-10 09:30,10,2.376,2.386,2.37,2.37,8
20130801|2013-05-10 10:00,10,2.366,2.371,2.366,2.37,8
20130801|2013-05-10 10:30,10,2.375,2.375,2.375,2.375,15
20130801|2013-05-10 11:30,10,2.366,2.374,2.366,2.374,2
20130801|2013-05-10 12:00,10,2.368,2.376,2.368,2.376,2
20130801|2013-05-10 12:30,10,2.376,2.38,2.376,2.38,8
20130801|2013-05-10 13:00,10,2.38,2.389,2.38,2.383,19
20130801|2013-05-13 08:00,13,2.414,2.414,2.414,2.414,1
20130801|2013-05-13 08:30,13,2.416,2.416,2.416,2.416,1
20130801|2013-05-13 09:00,13,2.413,2.413,2.407,2.407,5
20130801|2013-05-13 09:30,13,2.414,2.42,2.414,2.42,21
20130801|2013-05-13 10:00,13,2.421,2.423,2.419,2.419,9
20130801|2013-05-13 10:30,13,2.426,2.428,2.426,2.428,5
20130801|2013-05-13 11:00,13,2.43,2.44,2.43,2.44,9
20130801|2013-05-13 11:30,13,2.433,2.433,2.433,2.433,2
20130801|2013-05-13 12:00,13,2.437,2.439,2.437,2.439,5
20130801|2013-05-13 12:30,13,2.44,2.44,2.436,2.439,3
20130801|2013-05-13 13:00,13,2.436,2.44,2.428,2.439,28
20130801|2013-05-13 13:30,13,2.433,2.433,2.433,2.433,2
20130801|2013-05-13 15:00,13,2.445,2.445,2.445,2.445,1
20130801|2013-05-14 08:00,14,2.438,2.446,2.438,2.446,2
20130801|2013-05-14 09:00,14,2.425,2.432,2.425,2.425,4
20130801|2013-05-14 10:00,14,2.42,2.42,2.42,2.42,2
20130801|2013-05-14 11:30,14,2.425,2.43,2.425,2.43,4
20130801|2013-05-14 12:30,14,2.432,2.432,2.432,2.432,1
20130801|2013-05-14 13:00,14,2.431,2.432,2.427,2.432,9
20130801|2013-05-14 13:30,14,2.426,2.428,2.426,2.428,4
20130801|2013-05-15 08:30,15,2.419,2.422,2.405,2.422,4
20130801|2013-05-15 09:00,15,2.415,2.415,2.412,2.412,6
20130801|2013-05-15 09:30,15,2.42,2.44,2.415,2.44,97
20130801|2013-05-15 10:00,15,2.43,2.44,2.43,2.43,8
20130801|2013-05-15 10:30,15,2.42,2.421,2.414,2.421,20
20130801|2013-05-15 11:00,15,2.42,2.42,2.417,2.419,4
20130801|2013-05-15 11:30,15,2.419,2.419,2.419,2.419,2
20130801|2013-05-15 12:30,15,2.418,2.419,2.408,2.409,17
20130801|2013-05-15 13:00,15,2.416,2.422,2.414,2.417,23
20130801|2013-05-16 07:30,16,2.434,2.434,2.434,2.434,1
20130801|2013-05-16 08:30,16,2.425,2.425,2.425,2.425,2
20130801|2013-05-16 09:00,16,2.411,2.411,2.404,2.404,2
20130801|2013-05-16 10:00,16,2.412,2.412,2.412,2.412,1
20130801|2013-05-16 10:30,16,2.414,2.417,2.41,2.41,12
20130801|2013-05-16 11:00,16,2.415,2.416,2.415,2.416,3
20130801|2013-05-16 11:30,16,2.417,2.417,2.417,2.417,15
20130801|2013-05-16 12:30,16,2.421,2.421,2.413,2.413,2
20130801|2013-05-16 13:00,16,2.406,2.406,2.397,2.399,39
20130801|2013-05-16 23:30,17,2.385,2.385,2.385,2.385,1
20130801|2013-05-17 07:30,17,2.414,2.422,2.414,2.422,2
20130801|2013-05-17 08:30,17,2.42,2.42,2.409,2.409,10
20130801|2013-05-17 09:00,17,2.407,2.407,2.39,2.39,7
20130801|2013-05-17 09:30,17,2.39,2.423,2.39,2.423,36
20130801|2013-05-17 10:00,17,2.432,2.436,2.429,2.43,5
20130801|2013-05-17 10:30,17,2.412,2.419,2.412,2.419,6
20130801|2013-05-17 11:30,17,2.419,2.419,2.419,2.419,12
20130801|2013-05-17 13:00,17,2.421,2.424,2.421,2.423,10
20130801|2013-05-20 08:30,20,2.42,2.439,2.42,2.439,2
20130801|2013-05-20 09:30,20,2.419,2.419,2.419,2.419,1
20130801|2013-05-20 10:30,20,2.41,2.416,2.41,2.416,3
20130801|2013-05-20 12:30,20,2.41,2.415,2.41,2.411,11
20130801|2013-05-20 13:00,20,2.408,2.415,2.408,2.409,19
20130801|2013-05-20 13:30,20,2.416,2.416,2.416,2.416,4
20130801|2013-05-20 15:00,20,2.408,2.408,2.408,2.408,2
20130801|2013-05-21 08:30,21,2.396,2.396,2.389,2.391,8
20130801|2013-05-21 09:30,21,2.389,2.389,2.381,2.381,3
20130801|2013-05-21 10:00,21,2.389,2.389,2.385,2.386,4
20130801|2013-05-21 10:30,21,2.384,2.39,2.384,2.39,5
20130801|2013-05-21 11:00,21,2.385,2.385,2.385,2.385,1
20130801|2013-05-21 11:30,21,2.386,2.387,2.386,2.387,2
20130801|2013-05-21 12:00,21,2.376,2.376,2.375,2.375,7
20130801|2013-05-21 12:30,21,2.375,2.377,2.375,2.377,4
20130801|2013-05-21 13:00,21,2.377,2.384,2.373,2.373,32
20130801|2013-05-22 06:00,22,2.395,2.395,2.395,2.395,5
20130801|2013-05-22 07:00,22,2.385,2.388,2.38,2.388,12
20130801|2013-05-22 08:00,22,2.368,2.38,2.368,2.38,2
20130801|2013-05-22 08:30,22,2.375,2.384,2.375,2.384,5
20130801|2013-05-22 09:00,22,2.385,2.387,2.38,2.387,39
20130801|2013-05-22 09:30,22,2.387,2.393,2.379,2.385,47
20130801|2013-05-22 10:00,22,2.385,2.387,2.372,2.372,9
20130801|2013-05-22 10:30,22,2.377,2.377,2.377,2.377,4
20130801|2013-05-22 11:30,22,2.38,2.382,2.38,2.382,3
20130801|2013-05-22 12:00,22,2.38,2.382,2.38,2.382,15
20130801|2013-05-22 12:30,22,2.385,2.39,2.385,2.39,3
20130801|2013-05-22 13:00,22,2.386,2.395,2.382,2.394,69
20130801|2013-05-23 08:00,23,2.374,2.374,2.374,2.374,5
20130801|2013-05-23 08:30,23,2.373,2.377,2.363,2.368,35
20130801|2013-05-23 09:00,23,2.371,2.384,2.371,2.379,9
20130801|2013-05-23 09:30,23,2.37,2.38,2.37,2.38,9
20130801|2013-05-23 10:00,23,2.377,2.383,2.377,2.383,3
20130801|2013-05-23 10:30,23,2.38,2.38,2.38,2.38,7
20130801|2013-05-23 11:00,23,2.38,2.38,2.38,2.38,3
20130801|2013-05-23 11:30,23,2.383,2.394,2.383,2.389,21
20130801|2013-05-23 12:00,23,2.392,2.392,2.392,2.392,1
20130801|2013-05-23 12:30,23,2.383,2.383,2.377,2.377,14
20130801|2013-05-23 13:00,23,2.374,2.389,2.374,2.389,45
20130801|2013-05-23 13:30,23,2.393,2.393,2.393,2.393,1
20130801|2013-05-23 21:00,24,2.409,2.409,2.409,2.409,1
20130801|2013-05-24 07:30,24,2.383,2.388,2.383,2.388,2
20130801|2013-05-24 08:30,24,2.365,2.365,2.365,2.365,2
20130801|2013-05-24 09:00,24,2.375,2.375,2.375,2.375,1
20130801|2013-05-24 09:30,24,2.38,2.38,2.368,2.378,10
20130801|2013-05-24 10:30,24,2.376,2.376,2.376,2.376,1
20130801|2013-05-24 11:00,24,2.369,2.374,2.368,2.374,5
20130801|2013-05-24 11:30,24,2.367,2.37,2.364,2.37,44
20130801|2013-05-24 12:00,24,2.377,2.377,2.377,2.377,1
20130801|2013-05-24 12:30,24,2.376,2.376,2.376,2.376,1
20130801|2013-05-24 13:00,24,2.374,2.374,2.352,2.352,24
20130801|2013-05-24 13:30,24,2.36,2.36,2.36,2.36,1
20130801|2013-05-28 07:30,28,2.382,2.384,2.382,2.384,2
20130801|2013-05-28 08:00,28,2.379,2.379,2.379,2.379,1
20130801|2013-05-28 08:30,28,2.387,2.396,2.384,2.395,27
20130801|2013-05-28 09:00,28,2.395,2.402,2.395,2.397,14
20130801|2013-05-28 09:30,28,2.394,2.394,2.384,2.391,9
20130801|2013-05-28 10:00,28,2.394,2.395,2.39,2.394,13
20130801|2013-05-28 10:30,28,2.381,2.382,2.381,2.382,2
20130801|2013-05-28 11:00,28,2.384,2.384,2.384,2.384,1
20130801|2013-05-28 11:30,28,2.385,2.394,2.385,2.394,5
20130801|2013-05-28 12:00,28,2.39,2.39,2.386,2.39,5
20130801|2013-05-28 12:30,28,2.39,2.39,2.385,2.39,14
20130801|2013-05-28 13:00,28,2.39,2.396,2.389,2.396,18
20130801|2013-05-28 13:30,28,2.397,2.397,2.397,2.397,1
20130801|2013-05-28 15:00,28,2.393,2.397,2.393,2.397,2
20130801|2013-05-28 21:30,29,2.405,2.405,2.405,2.405,1
20130801|2013-05-29 07:00,29,2.405,2.405,2.405,2.405,5
20130801|2013-05-29 08:00,29,2.41,2.41,2.41,2.41,1
20130801|2013-05-29 08:30,29,2.4,2.4,2.393,2.395,6
20130801|2013-05-29 09:00,29,2.39,2.39,2.39,2.39,3
20130801|2013-05-29 09:30,29,2.385,2.401,2.384,2.401,35
20130801|2013-05-29 10:00,29,2.393,2.4,2.393,2.395,6
20130801|2013-05-29 11:00,29,2.395,2.405,2.395,2.4,40
20130801|2013-05-29 11:30,29,2.406,2.429,2.406,2.429,79
20130801|2013-05-29 12:00,29,2.428,2.441,2.428,2.432,29
20130801|2013-05-29 12:30,29,2.432,2.435,2.432,2.435,2
20130801|2013-05-29 13:00,29,2.433,2.441,2.427,2.441,28
20130801|2013-05-29 13:30,29,2.44,2.44,2.44,2.44,2
20130801|2013-05-29 14:00,29,2.435,2.435,2.435,2.435,25
20130801|2013-05-29 21:30,30,2.443,2.444,2.443,2.444,2
20130801|2013-05-29 22:00,30,2.451,2.459,2.451,2.459,3
20130801|2013-05-30 07:30,30,2.449,2.449,2.449,2.449,3
20130801|2013-05-30 08:30,30,2.43,2.43,2.423,2.423,11
20130801|2013-05-30 09:00,30,2.425,2.431,2.425,2.431,2
20130801|2013-05-30 09:30,30,2.427,2.427,2.421,2.421,7
20130801|2013-05-30 10:00,30,2.429,2.436,2.429,2.436,31
20130801|2013-05-30 11:00,30,2.426,2.426,2.426,2.426,1
20130801|2013-05-30 11:30,30,2.426,2.426,2.426,2.426,3
20130801|2013-05-30 12:00,30,2.428,2.428,2.424,2.424,3
20130801|2013-05-30 13:00,30,2.423,2.426,2.42,2.42,25
20130801|2013-05-30 14:00,30,2.422,2.422,2.422,2.422,1
20130801|2013-05-30 15:00,30,2.419,2.419,2.418,2.418,5
20130801|2013-05-30 15:30,30,2.425,2.425,2.425,2.425,1
20130801|2013-05-30 21:30,31,2.43,2.438,2.43,2.438,4
20130801|2013-05-31 08:00,31,2.432,2.437,2.432,2.437,4
20130801|2013-05-31 08:30,31,2.428,2.45,2.428,2.446,24
20130801|2013-05-31 09:00,31,2.443,2.443,2.443,2.443,1
20130801|2013-05-31 10:00,31,2.44,2.445,2.44,2.44,24
20130801|2013-05-31 10:30,31,2.443,2.445,2.443,2.445,3
20130801|2013-05-31 11:00,31,2.441,2.444,2.441,2.444,2
20130801|2013-05-31 11:30,31,2.444,2.444,2.444,2.444,1
20130801|2013-05-31 12:00,31,2.444,2.445,2.44,2.445,6
20130801|2013-05-31 12:30,31,2.446,2.447,2.443,2.443,5
20130801|2013-05-31 13:00,31,2.435,2.446,2.435,2.44,34
20130801|2013-05-31 13:30,31,2.444,2.444,2.444,2.444,1
20130801|2013-05-31 14:00,31,2.451,2.451,2.451,2.451,1
20130801|2013-06-02 23:00,3,2.477,2.477,2.477,2.477,1
20130801|2013-06-03 08:30,3,2.452,2.468,2.451,2.468,13
20130801|2013-06-03 09:30,3,2.44,2.44,2.44,2.44,1
20130801|2013-06-03 10:00,3,2.416,2.416,2.41,2.415,16
20130801|2013-06-03 10:30,3,2.412,2.421,2.412,2.421,4
20130801|2013-06-03 11:00,3,2.427,2.427,2.427,2.427,3
20130801|2013-06-03 11:30,3,2.435,2.435,2.435,2.435,1
20130801|2013-06-03 12:00,3,2.433,2.433,2.433,2.433,2
20130801|2013-06-03 12:30,3,2.437,2.443,2.437,2.443,6
20130801|2013-06-03 13:00,3,2.441,2.442,2.431,2.439,20
20130801|2013-06-04 08:30,4,2.423,2.425,2.42,2.42,9
20130801|2013-06-04 09:00,4,2.416,2.416,2.416,2.416,5
20130801|2013-06-04 09:30,4,2.416,2.44,2.416,2.439,75
20130801|2013-06-04 10:00,4,2.434,2.435,2.431,2.431,3
20130801|2013-06-04 10:30,4,2.424,2.433,2.424,2.433,3
20130801|2013-06-04 11:00,4,2.423,2.428,2.421,2.428,8
20130801|2013-06-04 11:30,4,2.422,2.425,2.42,2.425,5
20130801|2013-06-04 12:00,4,2.425,2.429,2.425,2.429,5
20130801|2013-06-04 12:30,4,2.425,2.425,2.425,2.425,1
20130801|2013-06-04 13:00,4,2.427,2.429,2.423,2.429,17
20130801|2013-06-04 21:30,5,2.421,2.421,2.421,2.421,1
20130801|2013-06-04 22:00,5,2.421,2.421,2.421,2.421,1
20130801|2013-06-05 08:00,5,2.437,2.437,2.437,2.437,1
20130801|2013-06-05 08:30,5,2.434,2.435,2.434,2.435,3
20130801|2013-06-05 09:00,5,2.424,2.427,2.419,2.421,15
20130801|2013-06-05 09:30,5,2.412,2.423,2.396,2.413,32
20130801|2013-06-05 10:00,5,2.412,2.414,2.403,2.405,20
20130801|2013-06-05 10:30,5,2.403,2.41,2.403,2.41,10
20130801|2013-06-05 11:00,5,2.412,2.419,2.411,2.413,14
20130801|2013-06-05 11:30,5,2.413,2.414,2.413,2.414,4
20130801|2013-06-05 12:00,5,2.41,2.412,2.41,2.41,4
20130801|2013-06-05 12:30,5,2.406,2.409,2.405,2.409,20
20130801|2013-06-05 13:00,5,2.409,2.41,2.401,2.408,46
20130801|2013-06-05 16:00,5,2.409,2.409,2.409,2.409,1
20130801|2013-06-06 01:00,6,2.404,2.408,2.404,2.408,5
20130801|2013-06-06 01:30,6,2.405,2.405,2.405,2.405,1
20130801|2013-06-06 02:30,6,2.407,2.407,2.407,2.407,4
20130801|2013-06-06 08:30,6,2.4,2.404,2.395,2.404,20
20130801|2013-06-06 09:00,6,2.4,2.408,2.4,2.408,7
20130801|2013-06-06 09:30,6,2.4,2.4,2.397,2.397,10
20130801|2013-06-06 10:00,6,2.403,2.406,2.403,2.406,2
20130801|2013-06-06 10:30,6,2.405,2.405,2.405,2.405,18
20130801|2013-06-06 11:30,6,2.402,2.405,2.397,2.405,18
20130801|2013-06-06 12:00,6,2.406,2.406,2.398,2.404,5
20130801|2013-06-06 12:30,6,2.404,2.405,2.398,2.398,5
20130801|2013-06-06 13:00,6,2.395,2.397,2.387,2.397,16
20130801|2013-06-07 07:30,7,2.415,2.415,2.415,2.415,1
20130801|2013-06-07 08:00,7,2.415,2.415,2.415,2.415,1
20130801|2013-06-07 08:30,7,2.416,2.422,2.396,2.408,49
20130801|2013-06-07 09:00,7,2.402,2.406,2.402,2.406,2
20130801|2013-06-07 09:30,7,2.407,2.408,2.405,2.405,15
20130801|2013-06-07 10:00,7,2.401,2.405,2.401,2.405,18
20130801|2013-06-07 10:30,7,2.41,2.415,2.409,2.415,66
20130801|2013-06-07 11:00,7,2.41,2.411,2.4,2.4,39
20130801|2013-06-07 12:00,7,2.404,2.404,2.404,2.404,2
20130801|2013-06-07 12:30,7,2.405,2.409,2.405,2.409,10
20130801|2013-06-07 13:00,7,2.413,2.415,2.41,2.413,23
20130801|2013-06-09 20:30,10,2.439,2.439,2.439,2.439,1
20130801|2013-06-10 08:30,10,2.4,2.403,2.4,2.403,5
20130801|2013-06-10 09:30,10,2.398,2.398,2.375,2.38,25
20130801|2013-06-10 10:00,10,2.384,2.384,2.384,2.384,2
20130801|2013-06-10 10:30,10,2.38,2.38,2.38,2.38,1
20130801|2013-06-10 11:00,10,2.381,2.389,2.379,2.385,22
20130801|2013-06-10 11:30,10,2.388,2.388,2.388,2.388,1
20130801|2013-06-10 12:00,10,2.385,2.388,2.384,2.388,4
20130801|2013-06-10 12:30,10,2.383,2.383,2.381,2.381,2
20130801|2013-06-10 13:00,10,2.38,2.391,2.38,2.391,9
20130801|2013-06-10 13:30,10,2.393,2.393,2.393,2.393,1
20130801|2013-06-11 08:30,11,2.39,2.393,2.371,2.371,22
20130801|2013-06-11 09:00,11,2.37,2.371,2.365,2.365,9
20130801|2013-06-11 09:30,11,2.36,2.365,2.359,2.365,18
20130801|2013-06-11 11:30,11,2.349,2.349,2.349,2.349,1
20130801|2013-06-11 12:00,11,2.349,2.349,2.344,2.347,5
20130801|2013-06-11 12:30,11,2.35,2.35,2.341,2.341,8
20130801|2013-06-11 13:00,11,2.35,2.361,2.335,2.359,97
20130801|2013-06-11 13:30,11,2.357,2.357,2.352,2.352,10
20130801|2013-06-11 14:30,11,2.348,2.348,2.348,2.348,1
20130801|2013-06-11 19:30,12,2.36,2.36,2.36,2.36,6
20130801|2013-06-12 01:30,12,2.372,2.372,2.372,2.372,4
20130801|2013-06-12 02:30,12,2.377,2.377,2.375,2.375,2
20130801|2013-06-12 07:30,12,2.353,2.353,2.35,2.35,7
20130801|2013-06-12 08:30,12,2.357,2.364,2.357,2.364,3
20130801|2013-06-12 09:00,12,2.355,2.36,2.353,2.353,4
20130801|2013-06-12 09:30,12,2.36,2.386,2.343,2.343,71
20130801|2013-06-12 10:00,12,2.353,2.358,2.349,2.349,8
20130801|2013-06-12 10:30,12,2.347,2.347,2.34,2.342,37
20130801|2013-06-12 11:00,12,2.335,2.345,2.325,2.333,55
20130801|2013-06-12 11:30,12,2.333,2.34,2.333,2.34,2
20130801|2013-06-12 12:00,12,2.341,2.341,2.335,2.335,2
20130801|2013-06-12 12:30,12,2.336,2.34,2.335,2.338,18
20130801|2013-06-12 13:00,12,2.337,2.347,2.337,2.346,16
20130801|2013-06-12 13:30,12,2.344,2.344,2.344,2.344,1
20130801|2013-06-12 15:30,12,2.345,2.345,2.345,2.345,5
20130801|2013-06-13 08:00,13,2.343,2.347,2.343,2.347,9
20130801|2013-06-13 08:30,13,2.356,2.36,2.348,2.348,8
20130801|2013-06-13 09:00,13,2.354,2.371,2.354,2.371,70
20130801|2013-06-13 09:30,13,2.365,2.369,2.359,2.359,7
20130801|2013-06-13 10:00,13,2.359,2.361,2.356,2.361,16
20130801|2013-06-13 10:30,13,2.359,2.36,2.359,2.36,19
20130801|2013-06-13 11:00,13,2.36,2.361,2.36,2.36,127
20130801|2013-06-13 11:30,13,2.361,2.365,2.36,2.365,27
20130801|2013-06-13 12:00,13,2.366,2.366,2.363,2.363,6
20130801|2013-06-13 12:30,13,2.363,2.371,2.363,2.371,44
20130801|2013-06-13 13:00,13,2.371,2.376,2.37,2.374,40
20130801|2013-06-13 13:30,13,2.37,2.37,2.37,2.37,15
20130801|2013-06-13 14:30,13,2.375,2.383,2.375,2.383,14
20130801|2013-06-13 15:00,13,2.38,2.38,2.38,2.38,1
20130801|2013-06-14 07:00,14,2.378,2.379,2.378,2.378,15
20130801|2013-06-14 08:00,14,2.387,2.387,2.387,2.387,1
20130801|2013-06-14 08:30,14,2.387,2.389,2.385,2.389,30
20130801|2013-06-14 09:00,14,2.388,2.393,2.385,2.386,27
20130801|2013-06-14 09:30,14,2.389,2.389,2.383,2.387,30
20130801|2013-06-14 10:00,14,2.383,2.386,2.381,2.386,5
20130801|2013-06-14 11:00,14,2.385,2.385,2.385,2.385,11
20130801|2013-06-14 11:30,14,2.387,2.387,2.387,2.387,1
20130801|2013-06-14 12:30,14,2.392,2.409,2.392,2.403,46
20130801|2013-06-14 13:00,14,2.403,2.415,2.397,2.397,46
20130801|2013-06-14 13:30,14,2.4,2.4,2.394,2.394,5
20130801|2013-06-14 14:00,14,2.4,2.4,2.4,2.4,3
20130801|2013-06-17 07:00,17,2.398,2.398,2.398,2.398,3
20130801|2013-06-17 08:00,17,2.405,2.405,2.405,2.405,1
20130801|2013-06-17 08:30,17,2.405,2.405,2.399,2.399,17
20130801|2013-06-17 09:00,17,2.401,2.401,2.401,2.401,51
20130801|2013-06-17 09:30,17,2.404,2.411,2.404,2.406,6
20130801|2013-06-17 10:00,17,2.409,2.41,2.409,2.41,13
20130801|2013-06-17 10:30,17,2.408,2.408,2.406,2.406,7
20130801|2013-06-17 11:00,17,2.404,2.412,2.403,2.412,7
20130801|2013-06-17 11:30,17,2.409,2.417,2.409,2.417,4
20130801|2013-06-17 12:00,17,2.412,2.412,2.412,2.412,1
20130801|2013-06-17 12:30,17,2.412,2.412,2.411,2.411,2
20130801|2013-06-17 13:00,17,2.416,2.42,2.412,2.416,29
20130801|2013-06-17 22:00,18,2.427,2.44,2.427,2.44,2
20130801|2013-06-18 08:00,18,2.426,2.427,2.423,2.427,7
20130801|2013-06-18 08:30,18,2.429,2.43,2.425,2.429,30
20130801|2013-06-18 09:00,18,2.429,2.429,2.426,2.426,3
20130801|2013-06-18 09:30,18,2.425,2.425,2.423,2.423,2
20130801|2013-06-18 10:00,18,2.427,2.428,2.421,2.424,4
20130801|2013-06-18 10:30,18,2.42,2.42,2.413,2.413,5
20130801|2013-06-18 11:00,18,2.424,2.424,2.417,2.417,6
20130801|2013-06-18 11:30,18,2.419,2.419,2.418,2.418,2
20130801|2013-06-18 12:00,18,2.423,2.423,2.423,2.423,2
20130801|2013-06-18 12:30,18,2.42,2.42,2.414,2.415,21
20130801|2013-06-18 13:00,18,2.415,2.423,2.413,2.417,37
20130801|2013-06-18 14:00,18,2.416,2.416,2.416,2.416,6
20130801|2013-06-18 15:30,18,2.422,2.422,2.422,2.422,1
20130801|2013-06-18 22:00,19,2.423,2.427,2.423,2.427,2
20130801|2013-06-19 07:00,19,2.415,2.415,2.415,2.415,5
20130801|2013-06-19 08:00,19,2.426,2.426,2.426,2.426,1
20130801|2013-06-19 08:30,19,2.425,2.425,2.41,2.415,13
20130801|2013-06-19 09:00,19,2.418,2.421,2.401,2.401,34
20130801|2013-06-19 09:30,19,2.401,2.415,2.385,2.415,66
20130801|2013-06-19 10:00,19,2.408,2.408,2.402,2.402,9
20130801|2013-06-19 10:30,19,2.4,2.401,2.394,2.401,9
20130801|2013-06-19 11:00,19,2.403,2.409,2.403,2.409,4
20130801|2013-06-19 11:30,19,2.407,2.409,2.407,2.409,2
20130801|2013-06-19 12:00,19,2.405,2.413,2.405,2.413,10
20130801|2013-06-19 12:30,19,2.412,2.414,2.412,2.414,26
20130801|2013-06-19 13:00,19,2.412,2.416,2.406,2.413,47
20130801|2013-06-19 14:30,19,2.403,2.403,2.403,2.403,2
20130801|2013-06-19 21:30,20,2.395,2.395,2.395,2.395,1
20130801|2013-06-20 06:30,20,2.38,2.38,2.38,2.38,1
20130801|2013-06-20 07:00,20,2.375,2.375,2.372,2.372,9
20130801|2013-06-20 07:30,20,2.373,2.373,2.373,2.373,2
20130801|2013-06-20 08:00,20,2.374,2.385,2.345,2.384,78
20130801|2013-06-20 08:30,20,2.37,2.37,2.366,2.366,6
20130801|2013-06-20 09:00,20,2.369,2.369,2.35,2.35,64
20130801|2013-06-20 09:30,20,2.35,2.355,2.345,2.35,26
20130801|2013-06-20 10:00,20,2.35,2.35,2.349,2.35,38
20130801|2013-06-20 10:30,20,2.355,2.357,2.355,2.357,3
20130801|2013-06-20 11:00,20,2.36,2.36,2.355,2.355,5
20130801|2013-06-20 11:30,20,2.36,2.378,2.36,2.377,13
20130801|2013-06-20 12:00,20,2.375,2.375,2.368,2.368,4
20130801|2013-06-20 12:30,20,2.365,2.365,2.36,2.36,17
20130801|2013-06-20 13:00,20,2.369,2.383,2.369,2.378,40
20130801|2013-06-20 14:00,20,2.368,2.368,2.365,2.365,5
20130801|2013-06-20 23:00,21,2.37,2.37,2.37,2.37,2
20130801|2013-06-21 01:00,21,2.37,2.37,2.37,2.37,1
20130801|2013-06-21 08:30,21,2.379,2.404,2.377,2.404,43
20130801|2013-06-21 09:00,21,2.386,2.391,2.374,2.374,18
20130801|2013-06-21 09:30,21,2.378,2.385,2.374,2.375,31
20130801|2013-06-21 10:00,21,2.383,2.39,2.383,2.39,2
20130801|2013-06-21 10:30,21,2.38,2.388,2.38,2.388,2
20130801|2013-06-21 11:00,21,2.387,2.387,2.387,2.387,1
20130801|2013-06-21 11:30,21,2.385,2.386,2.38,2.384,89
20130801|2013-06-21 12:00,21,2.383,2.386,2.381,2.382,10
20130801|2013-06-21 12:30,21,2.385,2.387,2.38,2.38,23
20130801|2013-06-21 13:00,21,2.382,2.388,2.381,2.387,22
20130801|2013-06-21 15:30,21,2.38,2.38,2.38,2.38,5
20130801|2013-06-23 19:00,24,2.401,2.401,2.401,2.401,1
20130801|2013-06-24 07:30,24,2.379,2.379,2.379,2.379,1
20130801|2013-06-24 08:30,24,2.365,2.365,2.357,2.357,3
20130801|2013-06-24 09:00,24,2.365,2.367,2.357,2.367,12
20130801|2013-06-24 09:30,24,2.368,2.368,2.362,2.362,2
20130801|2013-06-24 10:00,24,2.367,2.367,2.367,2.367,1
20130801|2013-06-24 10:30,24,2.362,2.362,2.362,2.362,3
20130801|2013-06-24 11:30,24,2.365,2.365,2.363,2.365,62
20130801|2013-06-24 12:00,24,2.361,2.361,2.361,2.361,1
20130801|2013-06-24 13:00,24,2.364,2.367,2.361,2.364,12
20130801|2013-06-24 15:30,24,2.36,2.36,2.36,2.36,3
20130801|2013-06-25 08:30,25,2.376,2.386,2.372,2.372,6
20130801|2013-06-25 09:00,25,2.375,2.375,2.366,2.366,3
20130801|2013-06-25 09:30,25,2.365,2.368,2.361,2.366,21
20130801|2013-06-25 10:00,25,2.368,2.368,2.368,2.368,1
20130801|2013-06-25 11:00,25,2.363,2.363,2.363,2.363,3
20130801|2013-06-25 11:30,25,2.362,2.365,2.36,2.365,5
20130801|2013-06-25 13:00,25,2.365,2.369,2.363,2.368,18
20130801|2013-06-25 18:30,26,2.339,2.339,2.339,2.339,1
20130801|2013-06-25 22:30,26,2.38,2.38,2.38,2.38,1
20130801|2013-06-26 08:00,26,2.375,2.38,2.375,2.38,3
20130801|2013-06-26 08:30,26,2.379,2.38,2.379,2.38,26
20130801|2013-06-26 09:00,26,2.38,2.38,2.375,2.38,18
20130801|2013-06-26 09:30,26,2.38,2.385,2.38,2.385,13
20130801|2013-06-26 10:00,26,2.369,2.374,2.369,2.374,3
20130801|2013-06-26 10:30,26,2.361,2.378,2.361,2.378,13
20130801|2013-06-26 11:00,26,2.371,2.371,2.371,2.371,1
20130801|2013-06-26 11:30,26,2.373,2.373,2.359,2.364,29
20130801|2013-06-26 12:00,26,2.362,2.363,2.352,2.359,5
20130801|2013-06-26 12:30,26,2.36,2.364,2.36,2.364,4
20130801|2013-06-26 13:00,26,2.365,2.367,2.358,2.363,30
20130801|2013-06-27 06:00,27,2.356,2.356,2.356,2.356,1
20130801|2013-06-27 07:30,27,2.36,2.36,2.36,2.36,1
20130801|2013-06-27 08:00,27,2.36,2.36,2.36,2.36,4
20130801|2013-06-27 08:30,27,2.36,2.36,2.35,2.35,5
20130801|2013-06-27 09:00,27,2.355,2.358,2.355,2.356,21
20130801|2013-06-27 09:30,27,2.354,2.356,2.35,2.351,30
20130801|2013-06-27 10:00,27,2.348,2.348,2.335,2.344,47
20130801|2013-06-27 11:00,27,2.354,2.354,2.354,2.354,1
20130801|2013-06-27 11:30,27,2.347,2.347,2.344,2.344,3
20130801|2013-06-27 12:30,27,2.345,2.348,2.345,2.348,8
20130801|2013-06-27 13:00,27,2.35,2.351,2.342,2.351,48
20130801|2013-06-27 14:00,27,2.35,2.35,2.35,2.35,4
20130801|2013-06-27 21:00,28,2.328,2.328,2.328,2.328,1
20130801|2013-06-28 08:00,28,2.345,2.345,2.345,2.345,1
20130801|2013-06-28 08:30,28,2.34,2.345,2.329,2.34,28
20130801|2013-06-28 09:00,28,2.343,2.343,2.336,2.342,18
20130801|2013-06-28 09:30,28,2.338,2.341,2.338,2.341,4
20130801|2013-06-28 10:00,28,2.34,2.34,2.333,2.337,8
20130801|2013-06-28 10:30,28,2.335,2.345,2.333,2.342,66
20130801|2013-06-28 11:00,28,2.347,2.36,2.303,2.325,172
20130801|2013-06-28 11:30,28,2.325,2.339,2.314,2.33,64
20130801|2013-06-28 12:00,28,2.33,2.33,2.33,2.33,7
20130801|2013-06-28 12:30,28,2.33,2.333,2.33,2.332,7
20130801|2013-06-28 13:00,28,2.337,2.358,2.337,2.356,60
20130801|2013-06-28 13:30,28,2.356,2.356,2.343,2.343,3
20130801|2013-06-30 19:00,1,2.352,2.362,2.352,2.362,3
20130801|2013-06-30 20:30,1,2.33,2.33,2.33,2.33,9
20130801|2013-06-30 21:30,1,2.339,2.346,2.339,2.346,2
20130801|2013-07-01 06:00,1,2.336,2.337,2.336,2.336,10
20130801|2013-07-01 07:30,1,2.348,2.352,2.34,2.34,24
20130801|2013-07-01 08:00,1,2.349,2.349,2.341,2.341,3
20130801|2013-07-01 08:30,1,2.348,2.348,2.34,2.344,6
20130801|2013-07-01 09:00,1,2.343,2.348,2.34,2.34,6
20130801|2013-07-01 09:30,1,2.339,2.344,2.338,2.34,43
20130801|2013-07-01 10:00,1,2.34,2.343,2.34,2.343,13
20130801|2013-07-01 10:30,1,2.341,2.349,2.34,2.349,24
20130801|2013-07-01 11:00,1,2.348,2.351,2.348,2.351,4
20130801|2013-07-01 11:30,1,2.343,2.343,2.339,2.339,13
20130801|2013-07-01 12:00,1,2.334,2.339,2.33,2.339,18
20130801|2013-07-01 12:30,1,2.321,2.325,2.315,2.318,43
20130801|2013-07-01 13:00,1,2.321,2.328,2.318,2.32,53
20130801|2013-07-01 14:00,1,2.32,2.32,2.32,2.32,1
20130801|2013-07-01 14:30,1,2.32,2.32,2.32,2.32,1
20130801|2013-07-01 15:00,1,2.319,2.319,2.315,2.319,9
20130801|2013-07-02 05:30,2,2.322,2.322,2.319,2.319,10
20130801|2013-07-02 06:00,2,2.32,2.32,2.32,2.32,4
20130801|2013-07-02 06:30,2,2.316,2.323,2.316,2.323,8
20130801|2013-07-02 07:00,2,2.318,2.318,2.318,2.318,3
20130801|2013-07-02 07:30,2,2.321,2.321,2.319,2.319,4
20130801|2013-07-02 08:00,2,2.323,2.323,2.323,2.323,7
20130801|2013-07-02 08:30,2,2.324,2.331,2.321,2.329,26
20130801|2013-07-02 09:00,2,2.331,2.331,2.321,2.325,22
20130801|2013-07-02 09:30,2,2.322,2.322,2.31,2.312,12
20130801|2013-07-02 10:00,2,2.313,2.316,2.31,2.315,11
20130801|2013-07-02 10:30,2,2.315,2.315,2.305,2.305,15
20130801|2013-07-02 11:00,2,2.305,2.305,2.3,2.3,28
20130801|2013-07-02 11:30,2,2.303,2.304,2.3,2.304,7
20130801|2013-07-02 12:00,2,2.302,2.305,2.302,2.305,34
20130801|2013-07-02 12:30,2,2.305,2.31,2.305,2.31,9
20130801|2013-07-02 13:00,2,2.307,2.316,2.307,2.31,76
20130801|2013-07-02 14:30,2,2.305,2.305,2.305,2.305,8
20130801|2013-07-03 05:30,3,2.315,2.321,2.315,2.318,24
20130801|2013-07-03 06:00,3,2.309,2.309,2.309,2.309,2
20130801|2013-07-03 07:00,3,2.31,2.31,2.306,2.306,4
20130801|2013-07-03 07:30,3,2.309,2.309,2.309,2.309,1
20130801|2013-07-03 08:00,3,2.314,2.32,2.314,2.32,8
20130801|2013-07-03 08:30,3,2.319,2.319,2.313,2.313,3
20130801|2013-07-03 09:00,3,2.317,2.317,2.311,2.314,9
20130801|2013-07-03 09:30,3,2.314,2.345,2.314,2.34,102
20130801|2013-07-03 10:00,3,2.337,2.348,2.335,2.347,79
20130801|2013-07-03 10:30,3,2.348,2.353,2.34,2.353,28
20130801|2013-07-03 11:00,3,2.346,2.354,2.346,2.354,32
20130801|2013-07-03 11:30,3,2.362,2.362,2.353,2.36,35
20130801|2013-07-03 12:00,3,2.355,2.363,2.354,2.363,46
20130801|2013-07-03 12:30,3,2.363,2.363,2.363,2.363,3
20130801|2013-07-03 13:00,3,2.363,2.363,2.358,2.358,3
20130801|2013-07-03 13:30,3,2.353,2.353,2.353,2.353,1
20130801|2013-07-03 14:00,3,2.35,2.354,2.35,2.354,2
20130801|2013-07-05 09:00,5,2.365,2.365,2.356,2.356,2
20130801|2013-07-05 09:30,5,2.36,2.367,2.36,2.367,6
20130801|2013-07-05 10:00,5,2.367,2.377,2.367,2.376,10
20130801|2013-07-05 10:30,5,2.376,2.376,2.37,2.37,17
20130801|2013-07-05 11:00,5,2.371,2.371,2.371,2.371,8
20130801|2013-07-05 11:30,5,2.373,2.373,2.373,2.373,3
20130801|2013-07-05 12:00,5,2.376,2.376,2.376,2.376,2
20130801|2013-07-05 13:00,5,2.376,2.402,2.376,2.39,58
20130801|2013-07-05 13:30,5,2.382,2.382,2.382,2.382,3
20130801|2013-07-08 08:30,8,2.4,2.405,2.397,2.4,31
20130801|2013-07-08 09:00,8,2.4,2.402,2.395,2.395,14
20130801|2013-07-08 09:30,8,2.397,2.399,2.386,2.39,29
20130801|2013-07-08 10:00,8,2.39,2.39,2.385,2.385,23
20130801|2013-07-08 10:30,8,2.385,2.396,2.385,2.396,34
20130801|2013-07-08 11:30,8,2.398,2.4,2.398,2.4,4
20130801|2013-07-08 12:00,8,2.401,2.409,2.401,2.405,24
20130801|2013-07-08 12:30,8,2.402,2.412,2.402,2.412,20
20130801|2013-07-08 13:00,8,2.41,2.415,2.408,2.415,51
20130801|2013-07-08 13:30,8,2.41,2.422,2.41,2.422,11
20130801|2013-07-08 15:00,8,2.42,2.42,2.42,2.42,1
20130801|2013-07-08 20:30,9,2.424,2.424,2.424,2.424,1
20130801|2013-07-08 21:30,9,2.424,2.425,2.424,2.425,7
20130801|2013-07-09 07:00,9,2.432,2.432,2.431,2.431,3
20130801|2013-07-09 07:30,9,2.437,2.44,2.437,2.44,5
20130801|2013-07-09 09:00,9,2.434,2.435,2.43,2.43,25
20130801|2013-07-09 10:00,9,2.43,2.43,2.427,2.43,18
20130801|2013-07-09 10:30,9,2.428,2.428,2.425,2.425,6
20130801|2013-07-09 11:00,9,2.428,2.43,2.428,2.43,11
20130801|2013-07-09 11:30,9,2.425,2.43,2.425,2.43,12
20130801|2013-07-09 12:00,9,2.433,2.435,2.433,2.435,3
20130801|2013-07-09 12:30,9,2.426,2.426,2.42,2.42,15
20130801|2013-07-09 13:00,9,2.42,2.429,2.42,2.429,41
20130801|2013-07-09 19:00,10,2.43,2.43,2.43,2.43,5
20130801|2013-07-10 03:30,10,2.449,2.449,2.449,2.449,1
20130801|2013-07-10 07:30,10,2.43,2.43,2.43,2.43,1
20130801|2013-07-10 08:00,10,2.416,2.416,2.416,2.416,8
20130801|2013-07-10 08:30,10,2.421,2.432,2.421,2.432,2
20130801|2013-07-10 09:00,10,2.433,2.433,2.431,2.431,18
20130801|2013-07-10 09:30,10,2.425,2.435,2.417,2.43,190
20130801|2013-07-10 10:00,10,2.43,2.434,2.43,2.43,55
20130801|2013-07-10 10:30,10,2.43,2.438,2.43,2.438,30
20130801|2013-07-10 11:00,10,2.438,2.44,2.438,2.44,10
20130801|2013-07-10 11:30,10,2.44,2.44,2.44,2.44,15
20130801|2013-07-10 12:00,10,2.437,2.438,2.437,2.438,5
20130801|2013-07-10 12:30,10,2.44,2.44,2.44,2.44,2
20130801|2013-07-10 13:00,10,2.439,2.442,2.436,2.442,19
20130801|2013-07-10 13:30,10,2.443,2.443,2.443,2.443,2
20130801|2013-07-10 14:00,10,2.443,2.45,2.443,2.45,12
20130801|2013-07-11 06:30,11,2.46,2.46,2.46,2.46,2
20130801|2013-07-11 07:00,11,2.459,2.459,2.459,2.459,5
20130801|2013-07-11 07:30,11,2.462,2.463,2.46,2.463,6
20130801|2013-07-11 08:00,11,2.46,2.463,2.46,2.463,9
20130801|2013-07-11 08:30,11,2.46,2.463,2.455,2.455,11
20130801|2013-07-11 09:00,11,2.463,2.467,2.46,2.46,28
20130801|2013-07-11 09:30,11,2.469,2.47,2.46,2.46,75
20130801|2013-07-11 10:00,11,2.456,2.456,2.456,2.456,5
20130801|2013-07-11 11:00,11,2.45,2.465,2.444,2.465,38
20130801|2013-07-11 11:30,11,2.465,2.47,2.465,2.47,9
20130801|2013-07-11 12:00,11,2.47,2.47,2.47,2.47,1
20130801|2013-07-11 13:00,11,2.465,2.473,2.465,2.465,46
20130801|2013-07-12 08:00,12,2.48,2.48,2.48,2.48,12
20130801|2013-07-12 08:30,12,2.47,2.47,2.464,2.465,40
20130801|2013-07-12 09:00,12,2.466,2.466,2.451,2.452,35
20130801|2013-07-12 09:30,12,2.458,2.458,2.458,2.458,3
20130801|2013-07-12 10:30,12,2.457,2.457,2.457,2.457,5
20130801|2013-07-12 11:00,12,2.457,2.457,2.457,2.457,4
20130801|2013-07-12 11:30,12,2.459,2.459,2.459,2.459,5
20130801|2013-07-12 12:00,12,2.455,2.455,2.445,2.445,21
20130801|2013-07-12 13:00,12,2.45,2.452,2.443,2.443,51
20130801|2013-07-12 13:30,12,2.446,2.45,2.446,2.45,4
20130801|2013-07-14 17:00,15,2.461,2.461,2.461,2.461,1
20130801|2013-07-14 18:00,15,2.471,2.471,2.471,2.471,1
20130801|2013-07-14 19:00,15,2.452,2.457,2.452,2.457,2
20130801|2013-07-15 04:30,15,2.445,2.445,2.445,2.445,1
20130801|2013-07-15 08:30,15,2.452,2.452,2.452,2.452,1
20130801|2013-07-15 09:00,15,2.452,2.455,2.45,2.455,26
20130801|2013-07-15 09:30,15,2.455,2.457,2.455,2.457,4
20130801|2013-07-15 10:00,15,2.455,2.455,2.455,2.455,10
20130801|2013-07-15 10:30,15,2.46,2.466,2.46,2.466,46
20130801|2013-07-15 11:00,15,2.466,2.47,2.466,2.47,17
20130801|2013-07-15 11:30,15,2.47,2.473,2.47,2.47,14
20130801|2013-07-15 12:30,15,2.475,2.485,2.475,2.485,23
20130801|2013-07-15 13:00,15,2.49,2.495,2.482,2.493,43
20130801|2013-07-15 13:30,15,2.495,2.502,2.495,2.502,4
20130801|2013-07-15 14:30,15,2.505,2.505,2.505,2.505,1
20130801|2013-07-16 06:00,16,2.53,2.53,2.53,2.53,2
20130801|2013-07-16 08:00,16,2.53,2.544,2.53,2.544,19
20130801|2013-07-16 08:30,16,2.535,2.535,2.535,2.535,14
20130801|2013-07-16 09:00,16,2.54,2.544,2.535,2.536,20
20130801|2013-07-16 09:30,16,2.537,2.54,2.537,2.54,24
20130801|2013-07-16 10:00,16,2.543,2.544,2.543,2.543,57
20130801|2013-07-16 10:30,16,2.543,2.543,2.54,2.54,53
20130801|2013-07-16 12:00,16,2.54,2.544,2.537,2.544,20
20130801|2013-07-16 12:30,16,2.545,2.553,2.545,2.553,23
20130801|2013-07-16 13:00,16,2.555,2.558,2.554,2.555,26
20130801|2013-07-16 13:30,16,2.545,2.55,2.544,2.55,4
20130801|2013-07-16 15:30,16,2.557,2.557,2.557,2.557,5
20130801|2013-07-16 16:00,16,2.544,2.544,2.544,2.544,5
20130801|2013-07-17 08:30,17,2.54,2.54,2.53,2.53,25
20130801|2013-07-17 09:00,17,2.535,2.535,2.53,2.53,6
20130801|2013-07-17 09:30,17,2.525,2.525,2.51,2.517,87
20130801|2013-07-17 10:30,17,2.53,2.53,2.523,2.523,30
20130801|2013-07-17 11:00,17,2.528,2.53,2.528,2.529,31
20130801|2013-07-17 11:30,17,2.529,2.534,2.529,2.534,47
20130801|2013-07-17 12:00,17,2.532,2.532,2.525,2.525,13
20130801|2013-07-17 13:00,17,2.523,2.527,2.52,2.52,66
20130801|2013-07-17 14:00,17,2.529,2.529,2.529,2.529,1
20130801|2013-07-17 16:00,17,2.53,2.53,2.53,2.53,4
20130801|2013-07-17 19:00,18,2.51,2.51,2.51,2.51,2
20130801|2013-07-18 06:00,18,2.519,2.519,2.51,2.51,7
20130801|2013-07-18 08:30,18,2.514,2.514,2.51,2.51,3
20130801|2013-07-18 09:00,18,2.515,2.519,2.511,2.511,8
20130801|2013-07-18 09:30,18,2.515,2.515,2.5,2.505,9
20130801|2013-07-18 10:00,18,2.506,2.507,2.506,2.507,11
20130801|2013-07-18 11:00,18,2.508,2.508,2.505,2.505,3
20130801|2013-07-18 12:00,18,2.51,2.51,2.49,2.49,44
20130801|2013-07-18 12:30,18,2.5,2.5,2.489,2.5,62
20130801|2013-07-18 13:00,18,2.5,2.504,2.5,2.501,30
20130801|2013-07-18 13:30,18,2.495,2.495,2.495,2.495,2
20130801|2013-07-19 08:00,19,2.49,2.496,2.49,2.496,7
20130801|2013-07-19 08:30,19,2.492,2.494,2.481,2.481,7
20130801|2013-07-19 09:00,19,2.481,2.481,2.463,2.463,19
20130801|2013-07-19 09:30,19,2.469,2.469,2.46,2.46,10
20130801|2013-07-19 10:00,19,2.455,2.471,2.45,2.471,4
20130801|2013-07-19 10:30,19,2.469,2.471,2.46,2.46,18
20130801|2013-07-19 11:00,19,2.461,2.477,2.46,2.477,20
20130801|2013-07-19 11:30,19,2.47,2.47,2.451,2.451,5
20130801|2013-07-19 12:00,19,2.469,2.469,2.462,2.462,8
20130801|2013-07-19 12:30,19,2.468,2.47,2.468,2.47,7
20130801|2013-07-19 13:00,19,2.47,2.475,2.465,2.473,48
20130801|2013-07-19 14:30,19,2.473,2.473,2.473,2.473,1
20130801|2013-07-22 07:00,22,2.473,2.473,2.471,2.471,5
20130801|2013-07-22 08:30,22,2.47,2.47,2.467,2.467,11
20130801|2013-07-22 09:00,22,2.466,2.466,2.438,2.438,13
20130801|2013-07-22 09:30,22,2.438,2.444,2.438,2.441,41
20130801|2013-07-22 10:00,22,2.435,2.437,2.435,2.437,18
20130801|2013-07-22 10:30,22,2.436,2.438,2.433,2.433,10
20130801|2013-07-22 11:00,22,2.43,2.431,2.43,2.431,7
20130801|2013-07-22 11:30,22,2.433,2.433,2.433,2.433,2
20130801|2013-07-22 12:00,22,2.435,2.435,2.435,2.435,9
20130801|2013-07-22 13:00,22,2.43,2.432,2.43,2.43,51
20130801|2013-07-23 07:00,23,2.451,2.451,2.451,2.451,1
20130801|2013-07-23 08:00,23,2.416,2.416,2.416,2.416,2
20130801|2013-07-23 08:30,23,2.409,2.409,2.394,2.403,13
20130801|2013-07-23 09:00,23,2.403,2.403,2.383,2.385,20
20130801|2013-07-23 10:00,23,2.367,2.367,2.366,2.366,2
20130801|2013-07-23 10:30,23,2.37,2.37,2.365,2.365,35
20130801|2013-07-23 11:00,23,2.365,2.365,2.36,2.36,9
20130801|2013-07-23 11:30,23,2.367,2.367,2.367,2.367,1
20130801|2013-07-23 12:00,23,2.362,2.362,2.36,2.36,8
20130801|2013-07-23 12:30,23,2.37,2.371,2.365,2.369,16
20130801|2013-07-23 13:00,23,2.372,2.38,2.372,2.373,58
20130801|2013-07-23 13:30,23,2.372,2.372,2.372,2.372,4
20130801|2013-07-23 14:30,23,2.373,2.373,2.373,2.373,5
20130801|2013-07-24 06:00,24,2.379,2.379,2.379,2.379,1
20130801|2013-07-24 07:30,24,2.374,2.374,2.374,2.374,1
20130801|2013-07-24 08:30,24,2.361,2.37,2.361,2.37,14
20130801|2013-07-24 09:00,24,2.374,2.375,2.37,2.375,23
20130801|2013-07-24 09:30,24,2.365,2.365,2.343,2.356,55
20130801|2013-07-24 10:30,24,2.341,2.347,2.34,2.347,7
20130801|2013-07-24 11:00,24,2.345,2.347,2.345,2.347,6
20130801|2013-07-24 11:30,24,2.347,2.349,2.346,2.349,12
20130801|2013-07-24 12:00,24,2.349,2.349,2.34,2.34,17
20130801|2013-07-24 13:00,24,2.34,2.34,2.33,2.33,22
20130801|2013-07-24 13:30,24,2.33,2.332,2.33,2.332,3
20130801|2013-07-25 06:00,25,2.35,2.35,2.35,2.35,1
20130801|2013-07-25 06:30,25,2.345,2.345,2.344,2.344,2
20130801|2013-07-25 07:00,25,2.343,2.346,2.343,2.346,5
20130801|2013-07-25 07:30,25,2.325,2.325,2.325,2.325,1
20130801|2013-07-25 08:00,25,2.334,2.344,2.323,2.344,10
20130801|2013-07-25 08:30,25,2.338,2.339,2.338,2.339,5
20130801|2013-07-25 09:00,25,2.326,2.326,2.32,2.32,2
20130801|2013-07-25 09:30,25,2.32,2.32,2.238,2.282,19
20130801|2013-07-25 10:00,25,2.284,2.313,2.266,2.277,26
20130801|2013-07-25 10:30,25,2.255,2.263,2.245,2.245,10
20130801|2013-07-25 11:00,25,2.255,2.255,2.25,2.25,8
20130801|2013-07-25 11:30,25,2.238,2.238,2.238,2.238,1
20130801|2013-07-25 12:00,25,2.231,2.231,2.23,2.23,5
20130801|2013-07-25 12:30,25,2.23,2.233,2.22,2.233,20
20130801|2013-07-25 13:00,25,2.229,2.231,2.223,2.23,29
20130801|2013-07-25 13:30,25,2.215,2.215,2.2,2.2,10
20130801|2013-07-26 07:00,26,2.224,2.224,2.224,2.224,2
20130801|2013-07-26 07:30,26,2.227,2.227,2.224,2.225,8
20130801|2013-07-26 08:30,26,2.2,2.217,2.194,2.194,10
20130801|2013-07-26 09:00,26,2.196,2.196,2.19,2.194,14
20130801|2013-07-26 09:30,26,2.188,2.188,2.18,2.18,2
20130801|2013-07-26 10:00,26,2.18,2.18,2.17,2.17,24
20130801|2013-07-26 10:30,26,2.17,2.17,2.16,2.17,4
20130801|2013-07-26 11:30,26,2.184,2.19,2.184,2.19,4
20130801|2013-07-26 12:00,26,2.196,2.214,2.196,2.214,18
20130801|2013-07-26 12:30,26,2.223,2.23,2.223,2.23,8
20130801|2013-07-26 13:00,26,2.225,2.244,2.21,2.235,42
20130801|2013-07-29 08:00,29,2.243,2.243,2.243,2.243,1
20130801|2013-07-29 08:30,29,2.251,2.256,2.251,2.256,3
20130801|2013-07-29 09:00,29,2.231,2.242,2.22,2.22,44
20130801|2013-07-29 09:30,29,2.229,2.229,2.22,2.226,9
20130801|2013-07-29 10:00,29,2.228,2.228,2.221,2.221,4
20130801|2013-07-29 10:30,29,2.224,2.224,2.224,2.224,6
20130801|2013-07-29 11:00,29,2.22,2.222,2.22,2.221,8
20130801|2013-07-29 12:00,29,2.217,2.217,2.217,2.217,2
20130801|2013-07-29 12:30,29,2.215,2.215,2.215,2.215,1
20130801|2013-07-29 13:00,29,2.226,2.226,2.215,2.226,32
20130801|2013-07-29 13:30,29,2.229,2.23,2.229,2.23,2
20130801|2013-07-30 09:00,30,2.23,2.23,2.23,2.23,5
20130801|2013-07-30 09:30,30,2.23,2.234,2.23,2.23,5
20130801|2013-07-30 10:00,30,2.23,2.23,2.23,2.23,6
20130801|2013-07-30 10:30,30,2.225,2.225,2.221,2.221,9
20130801|2013-07-30 11:00,30,2.215,2.215,2.215,2.215,1
20130801|2013-07-30 11:30,30,2.215,2.222,2.21,2.214,26
20130801|2013-07-30 12:00,30,2.216,2.222,2.215,2.215,24
20130801|2013-07-30 12:30,30,2.214,2.219,2.214,2.219,7
20130801|2013-07-30 13:00,30,2.223,2.24,2.223,2.24,23
20130801|2013-07-30 13:30,30,2.24,2.24,2.235,2.235,3
20130801|2013-07-31 08:30,31,2.279,2.279,2.255,2.26,8
20130801|2013-07-31 09:30,31,2.26,2.296,2.26,2.296,12
20130801|2013-07-31 10:00,31,2.282,2.294,2.274,2.274,9
20130801|2013-07-31 10:30,31,2.299,2.299,2.299,2.299,1
20130801|2013-07-31 11:30,31,2.295,2.295,2.285,2.285,8
20130801|2013-07-31 12:00,31,2.289,2.289,2.285,2.285,2
20130801|2013-07-31 12:30,31,2.295,2.299,2.295,2.299,10
20130801|2013-07-31 13:00,31,2.295,2.295,2.284,2.291,23
20130801|2013-08-01 08:00,1,2.328,2.328,2.328,2.328,1
20130801|2013-08-01 09:00,1,2.305,2.305,2.305,2.305,1
20130801|2013-08-01 10:00,1,2.305,2.305,2.292,2.292,17
20130801|2013-08-01 11:00,1,2.283,2.283,2.281,2.281,2
20130801|2013-08-01 12:00,1,2.289,2.289,2.289,2.289,1
20130801|2013-08-02 09:00,2,2.3,2.3,2.3,2.3,2
20130801|2013-08-02 10:00,2,2.3,2.3,2.3,2.3,38
20130801|2013-08-02 10:30,2,2.3,2.3,2.3,2.3,10
20130801|2013-08-02 11:00,2,2.285,2.285,2.285,2.285,15
20130801|2013-08-02 12:00,2,2.275,2.283,2.273,2.283,9
20130801|2013-08-02 12:30,2,2.29,2.29,2.29,2.29,1
20130801|2013-08-02 13:00,2,2.29,2.29,2.29,2.29,11
20130801|2013-08-05 08:30,5,2.28,2.28,2.28,2.28,11
20130801|2013-08-05 09:30,5,2.25,2.28,2.25,2.28,14
20130801|2013-08-05 11:00,5,2.26,2.26,2.26,2.26,1
20130901|2012-09-14 13:00,14,2.426,2.426,2.426,2.426,10
20130901|2012-09-14 13:30,14,2.423,2.423,2.423,2.423,5
20130901|2012-09-18 13:30,18,2.305,2.305,2.305,2.305,10
20130901|2012-09-20 11:30,20,2.287,2.287,2.287,2.287,5
20130901|2012-09-21 13:30,21,2.285,2.285,2.285,2.285,1
20130901|2012-09-25 11:30,25,2.268,2.272,2.268,2.271,10
20130901|2012-09-25 13:30,25,2.265,2.265,2.262,2.264,4
20130901|2012-09-27 13:30,27,2.217,2.217,2.217,2.217,3
20130901|2012-09-28 07:30,28,2.225,2.225,2.225,2.225,7
20130901|2012-09-28 08:00,28,2.3,2.3,2.3,2.3,1
20130901|2012-09-28 08:30,28,2.281,2.281,2.279,2.279,2
20130901|2012-09-28 10:00,28,2.3,2.3,2.3,2.3,4
20130901|2012-09-28 11:00,28,2.307,2.307,2.307,2.307,5
20130901|2012-09-28 13:30,28,2.31,2.317,2.307,2.317,13
20130901|2012-10-01 13:30,1,2.319,2.319,2.319,2.319,1
20130901|2012-10-02 13:30,2,2.318,2.318,2.318,2.318,1
20130901|2012-10-03 13:00,3,2.326,2.326,2.326,2.326,5
20130901|2012-10-04 13:30,4,2.332,2.332,2.332,2.332,6
20130901|2012-10-05 13:30,5,2.34,2.34,2.34,2.34,1
20130901|2012-10-08 13:30,8,2.31,2.31,2.31,2.31,1
20130901|2012-10-10 13:30,10,2.334,2.334,2.312,2.312,2
20130901|2012-10-11 13:00,11,2.38,2.38,2.38,2.38,1
20130901|2012-10-11 13:30,11,2.379,2.379,2.368,2.368,11
20130901|2012-10-12 13:30,12,2.347,2.347,2.347,2.347,1
20130901|2012-10-15 13:30,15,2.316,2.316,2.316,2.316,1
20130901|2012-10-16 13:30,16,2.328,2.328,2.31,2.31,6
20130901|2012-10-17 13:30,17,2.325,2.325,2.325,2.325,1
20130901|2012-10-19 13:30,19,2.34,2.342,2.34,2.342,3
20130901|2012-10-22 13:30,22,2.349,2.349,2.349,2.349,2
20130901|2012-10-23 12:30,23,2.327,2.327,2.327,2.327,1
20130901|2012-10-23 13:30,23,2.332,2.332,2.325,2.325,4
20130901|2012-10-24 13:30,24,2.318,2.329,2.318,2.329,4
20130901|2012-10-25 13:30,25,2.293,2.305,2.293,2.305,3
20130901|2012-10-31 10:30,31,2.336,2.336,2.336,2.336,2
20130901|2012-11-01 09:30,1,2.35,2.35,2.35,2.35,5
20130901|2012-11-01 10:00,1,2.34,2.34,2.34,2.34,5
20130901|2012-11-01 12:30,1,2.335,2.335,2.335,2.335,5
20130901|2012-11-01 13:30,1,2.334,2.334,2.334,2.334,1
20130901|2012-11-06 12:00,6,2.29,2.29,2.289,2.289,2
20130901|2012-11-06 13:00,6,2.292,2.292,2.288,2.288,2
20130901|2012-11-06 13:30,6,2.292,2.305,2.291,2.305,7
20130901|2012-11-07 08:30,7,2.286,2.286,2.286,2.286,1
20130901|2012-11-07 13:30,7,2.306,2.306,2.306,2.306,1
20130901|2012-11-08 11:00,8,2.291,2.291,2.29,2.29,2
20130901|2012-11-09 12:30,9,2.304,2.304,2.304,2.304,2
20130901|2012-11-09 13:00,9,2.307,2.307,2.305,2.305,2
20130901|2012-11-09 13:30,9,2.309,2.31,2.309,2.31,2
20130901|2012-11-13 12:00,13,2.241,2.241,2.241,2.241,1
20130901|2012-11-15 10:30,15,2.244,2.244,2.244,2.244,1
20130901|2012-11-15 13:30,15,2.251,2.257,2.251,2.257,2
20130901|2012-11-16 13:30,16,2.274,2.274,2.274,2.274,1
20130901|2012-11-19 12:30,19,2.276,2.276,2.276,2.276,3
20130901|2012-11-19 13:30,19,2.29,2.29,2.275,2.279,7
20130901|2012-11-21 12:00,21,2.273,2.273,2.273,2.273,1
20130901|2012-11-21 13:30,21,2.273,2.28,2.273,2.28,7
20130901|2012-11-23 11:30,23,2.281,2.281,2.281,2.281,1
20130901|2012-11-27 11:30,27,2.304,2.304,2.304,2.304,1
20130901|2012-11-27 13:30,27,2.323,2.323,2.323,2.323,3
20130901|2012-11-28 12:30,28,2.331,2.331,2.331,2.331,2
20130901|2012-11-28 13:00,28,2.316,2.316,2.316,2.316,1
20130901|2012-11-29 13:30,29,2.298,2.298,2.295,2.295,5
20130901|2012-11-30 10:30,30,2.275,2.275,2.275,2.275,1
20130901|2012-12-07 11:30,7,2.226,2.226,2.226,2.226,1
20130901|2012-12-07 13:30,7,2.242,2.242,2.242,2.242,2
20130901|2012-12-11 11:30,11,2.21,2.21,2.2,2.2,7
20130901|2012-12-11 13:30,11,2.212,2.212,2.212,2.212,5
20130901|2012-12-13 11:30,13,2.175,2.175,2.175,2.175,1
20130901|2012-12-13 13:30,13,2.179,2.179,2.175,2.175,6
20130901|2012-12-14 13:30,14,2.182,2.182,2.182,2.182,1
20130901|2012-12-17 13:30,17,2.171,2.171,2.169,2.169,3
20130901|2012-12-18 09:30,18,2.163,2.163,2.163,2.163,1
20130901|2012-12-18 13:30,18,2.16,2.16,2.16,2.16,9
20130901|2012-12-19 10:30,19,2.146,2.15,2.146,2.15,3
20130901|2012-12-19 11:00,19,2.151,2.152,2.151,2.152,2
20130901|2012-12-19 12:00,19,2.13,2.13,2.13,2.13,5
20130901|2012-12-20 11:00,20,2.138,2.138,2.138,2.138,5
20130901|2012-12-27 09:00,27,2.099,2.1,2.099,2.1,25
20130901|2012-12-27 13:30,27,2.104,2.104,2.104,2.104,1
20130901|2012-12-28 11:00,28,2.096,2.096,2.096,2.096,1
20130901|2012-12-28 12:00,28,2.093,2.093,2.093,2.093,1
20130901|2012-12-31 09:30,31,2.093,2.093,2.093,2.093,1
20130901|2012-12-31 10:00,31,2.091,2.091,2.09,2.09,2
20130901|2013-01-02 11:30,2,2.1,2.104,2.1,2.104,3
20130901|2013-01-03 09:30,3,2.095,2.103,2.095,2.096,5
20130901|2013-01-03 10:00,3,2.106,2.106,2.106,2.106,1
20130901|2013-01-03 11:00,3,2.095,2.095,2.095,2.095,1
20130901|2013-01-03 11:30,3,2.096,2.096,2.096,2.096,5
20130901|2013-01-04 09:30,4,2.079,2.079,2.079,2.079,2
20130901|2013-01-04 10:00,4,2.078,2.078,2.078,2.078,1
20130901|2013-01-04 11:30,4,2.069,2.069,2.065,2.065,2
20130901|2013-01-07 12:30,7,2.075,2.075,2.075,2.075,1
20130901|2013-01-08 09:30,8,2.095,2.095,2.095,2.095,1
20130901|2013-01-08 10:00,8,2.093,2.094,2.093,2.093,11
20130901|2013-01-08 11:00,8,2.103,2.103,2.103,2.103,2
20130901|2013-01-08 12:30,8,2.1,2.1,2.096,2.096,19
20130901|2013-01-09 09:00,9,2.121,2.122,2.121,2.122,12
20130901|2013-01-09 09:30,9,2.113,2.113,2.113,2.113,5
20130901|2013-01-09 10:00,9,2.115,2.115,2.115,2.115,1
20130901|2013-01-09 10:30,9,2.122,2.122,2.122,2.122,7
20130901|2013-01-09 11:00,9,2.126,2.126,2.126,2.126,5
20130901|2013-01-09 13:30,9,2.13,2.13,2.13,2.13,1
20130901|2013-01-10 09:00,10,2.147,2.147,2.147,2.147,1
20130901|2013-01-11 11:00,11,2.162,2.162,2.162,2.162,1
20130901|2013-01-11 12:00,11,2.181,2.181,2.18,2.18,2
20130901|2013-01-11 12:30,11,2.17,2.173,2.166,2.173,6
20130901|2013-01-11 13:00,11,2.175,2.175,2.175,2.175,2
20130901|2013-01-11 13:30,11,2.151,2.167,2.151,2.167,2
20130901|2013-01-14 09:30,14,2.178,2.178,2.178,2.178,3
20130901|2013-01-14 13:00,14,2.18,2.182,2.18,2.18,23
20130901|2013-01-14 13:30,14,2.174,2.174,2.174,2.174,2
20130901|2013-01-17 11:00,17,2.18,2.18,2.18,2.18,1
20130901|2013-01-18 11:00,18,2.185,2.186,2.185,2.186,28
20130901|2013-01-18 12:00,18,2.194,2.196,2.194,2.196,62
20130901|2013-01-18 13:30,18,2.193,2.199,2.192,2.199,29
20130901|2013-01-22 08:00,22,2.209,2.209,2.209,2.209,1
20130901|2013-01-22 09:00,22,2.209,2.209,2.209,2.209,2
20130901|2013-01-22 09:30,22,2.206,2.206,2.206,2.206,2
20130901|2013-01-22 10:00,22,2.2,2.204,2.2,2.204,8
20130901|2013-01-22 11:00,22,2.205,2.205,2.205,2.205,7
20130901|2013-01-22 11:30,22,2.205,2.208,2.205,2.205,53
20130901|2013-01-22 12:00,22,2.205,2.205,2.205,2.205,11
20130901|2013-01-22 12:30,22,2.208,2.216,2.208,2.216,24
20130901|2013-01-22 13:00,22,2.213,2.213,2.213,2.213,4
20130901|2013-01-22 13:30,22,2.213,2.213,2.212,2.212,8
20130901|2013-01-23 09:30,23,2.216,2.216,2.216,2.216,1
20130901|2013-01-23 10:00,23,2.211,2.211,2.211,2.211,1
20130901|2013-01-23 12:30,23,2.208,2.208,2.203,2.203,16
20130901|2013-01-23 13:00,23,2.195,2.195,2.195,2.195,5
20130901|2013-01-23 13:30,23,2.195,2.197,2.195,2.197,7
20130901|2013-01-24 11:30,24,2.187,2.187,2.187,2.187,1
20130901|2013-01-24 12:00,24,2.185,2.187,2.185,2.187,6
20130901|2013-01-24 12:30,24,2.192,2.192,2.192,2.192,1
20130901|2013-01-24 13:30,24,2.194,2.205,2.194,2.205,5
20130901|2013-01-25 09:00,25,2.202,2.202,2.202,2.202,1
20130901|2013-01-25 10:00,25,2.198,2.198,2.195,2.198,9
20130901|2013-01-25 10:30,25,2.202,2.202,2.202,2.202,1
20130901|2013-01-25 12:00,25,2.195,2.195,2.195,2.195,9
20130901|2013-01-25 12:30,25,2.195,2.195,2.195,2.195,3
20130901|2013-01-28 13:30,28,2.201,2.201,2.187,2.2,15
20130901|2013-01-29 11:00,29,2.208,2.208,2.208,2.208,3
20130901|2013-01-29 12:30,29,2.203,2.205,2.203,2.205,2
20130901|2013-01-29 13:30,29,2.2,2.2,2.2,2.2,2
20130901|2013-01-30 09:30,30,2.209,2.23,2.205,2.205,7
20130901|2013-01-30 10:00,30,2.224,2.224,2.222,2.222,2
20130901|2013-01-30 11:00,30,2.216,2.216,2.216,2.216,2
20130901|2013-01-30 11:30,30,2.21,2.214,2.21,2.21,9
20130901|2013-01-30 12:00,30,2.21,2.21,2.21,2.21,10
20130901|2013-01-30 12:30,30,2.215,2.215,2.215,2.215,10
20130901|2013-01-30 13:00,30,2.217,2.219,2.217,2.219,7
20130901|2013-01-30 13:30,30,2.223,2.223,2.212,2.222,8
20130901|2013-01-31 10:00,31,2.211,2.223,2.211,2.223,11
20130901|2013-01-31 11:00,31,2.219,2.219,2.219,2.219,7
20130901|2013-01-31 12:00,31,2.22,2.22,2.22,2.22,7
20130901|2013-01-31 13:30,31,2.223,2.223,2.219,2.222,7
20130901|2013-02-01 08:30,1,2.243,2.243,2.243,2.243,5
20130901|2013-02-01 09:00,1,2.247,2.25,2.247,2.25,27
20130901|2013-02-01 09:30,1,2.25,2.251,2.245,2.245,42
20130901|2013-02-01 10:00,1,2.247,2.247,2.247,2.247,5
20130901|2013-02-01 12:30,1,2.242,2.243,2.241,2.241,5
20130901|2013-02-01 13:00,1,2.243,2.243,2.241,2.241,12
20130901|2013-02-01 13:30,1,2.245,2.247,2.238,2.238,14
20130901|2013-02-04 08:30,4,2.265,2.265,2.265,2.265,2
20130901|2013-02-04 10:30,4,2.248,2.259,2.248,2.259,11
20130901|2013-02-04 11:00,4,2.251,2.252,2.249,2.252,7
20130901|2013-02-04 11:30,4,2.245,2.253,2.245,2.253,2
20130901|2013-02-04 13:00,4,2.249,2.249,2.249,2.249,2
20130901|2013-02-04 13:30,4,2.249,2.25,2.248,2.25,9
20130901|2013-02-05 13:30,5,2.248,2.248,2.248,2.248,2
20130901|2013-02-06 09:30,6,2.25,2.25,2.25,2.25,1
20130901|2013-02-06 10:30,6,2.238,2.238,2.234,2.234,4
20130901|2013-02-06 11:00,6,2.235,2.235,2.235,2.235,2
20130901|2013-02-06 13:30,6,2.235,2.235,2.235,2.235,4
20130901|2013-02-07 07:00,7,2.24,2.24,2.24,2.24,1
20130901|2013-02-07 07:30,7,2.239,2.239,2.239,2.239,1
20130901|2013-02-07 09:30,7,2.235,2.235,2.234,2.234,3
20130901|2013-02-07 10:00,7,2.234,2.234,2.234,2.234,1
20130901|2013-02-07 11:30,7,2.217,2.217,2.217,2.217,3
20130901|2013-02-07 12:00,7,2.22,2.22,2.22,2.22,10
20130901|2013-02-07 13:30,7,2.214,2.215,2.214,2.214,13
20130901|2013-02-08 08:30,8,2.21,2.21,2.21,2.21,2
20130901|2013-02-08 09:30,8,2.224,2.227,2.224,2.227,30
20130901|2013-02-08 10:00,8,2.216,2.216,2.216,2.216,5
20130901|2013-02-08 10:30,8,2.215,2.217,2.215,2.217,10
20130901|2013-02-08 11:30,8,2.213,2.213,2.213,2.213,2
20130901|2013-02-08 12:00,8,2.217,2.218,2.217,2.218,2
20130901|2013-02-08 13:00,8,2.205,2.213,2.205,2.213,18
20130901|2013-02-08 13:30,8,2.209,2.209,2.2,2.2,21
20130901|2013-02-11 09:30,11,2.207,2.208,2.207,2.208,3
20130901|2013-02-11 10:00,11,2.2,2.2,2.195,2.195,11
20130901|2013-02-11 10:30,11,2.201,2.203,2.201,2.203,5
20130901|2013-02-11 11:00,11,2.195,2.195,2.193,2.193,16
20130901|2013-02-11 12:00,11,2.188,2.188,2.186,2.186,7
20130901|2013-02-11 12:30,11,2.184,2.184,2.184,2.184,2
20130901|2013-02-11 13:00,11,2.182,2.182,2.182,2.182,10
20130901|2013-02-11 13:30,11,2.187,2.187,2.187,2.187,2
20130901|2013-02-12 08:30,12,2.194,2.194,2.194,2.194,1
20130901|2013-02-12 09:00,12,2.189,2.189,2.189,2.189,2
20130901|2013-02-12 10:00,12,2.186,2.186,2.183,2.183,6
20130901|2013-02-12 11:00,12,2.188,2.188,2.188,2.188,1
20130901|2013-02-12 12:00,12,2.185,2.185,2.185,2.185,1
20130901|2013-02-12 13:30,12,2.189,2.191,2.189,2.191,9
20130901|2013-02-13 10:00,13,2.181,2.181,2.181,2.181,3
20130901|2013-02-13 10:30,13,2.18,2.18,2.18,2.18,15
20130901|2013-02-13 11:00,13,2.183,2.183,2.183,2.183,4
20130901|2013-02-13 11:30,13,2.184,2.184,2.177,2.177,3
20130901|2013-02-13 12:00,13,2.174,2.174,2.174,2.174,5
20130901|2013-02-13 13:00,13,2.179,2.179,2.178,2.178,3
20130901|2013-02-13 13:30,13,2.179,2.179,2.17,2.17,24
20130901|2013-02-14 09:00,14,2.158,2.158,2.158,2.158,5
20130901|2013-02-14 09:30,14,2.158,2.158,2.158,2.158,1
20130901|2013-02-14 10:30,14,2.158,2.158,2.158,2.158,7
20130901|2013-02-14 11:00,14,2.158,2.164,2.157,2.161,35
20130901|2013-02-14 11:30,14,2.155,2.155,2.155,2.155,17
20130901|2013-02-14 12:00,14,2.156,2.156,2.154,2.154,6
20130901|2013-02-14 12:30,14,2.156,2.156,2.156,2.156,7
20130901|2013-02-14 13:00,14,2.158,2.158,2.158,2.158,5
20130901|2013-02-14 13:30,14,2.158,2.165,2.157,2.164,15
20130901|2013-02-15 03:30,15,2.17,2.17,2.17,2.17,3
20130901|2013-02-15 04:00,15,2.17,2.17,2.17,2.17,2
20130901|2013-02-15 04:30,15,2.17,2.17,2.17,2.17,3
20130901|2013-02-15 07:00,15,2.175,2.175,2.175,2.175,10
20130901|2013-02-15 07:30,15,2.183,2.183,2.183,2.183,1
20130901|2013-02-15 09:30,15,2.179,2.179,2.174,2.175,16
20130901|2013-02-15 10:30,15,2.175,2.175,2.175,2.175,5
20130901|2013-02-15 11:30,15,2.17,2.17,2.17,2.17,1
20130901|2013-02-15 13:00,15,2.176,2.178,2.176,2.178,5
20130901|2013-02-15 13:30,15,2.177,2.18,2.177,2.178,11
20130901|2013-02-19 08:30,19,2.197,2.197,2.197,2.197,2
20130901|2013-02-19 09:00,19,2.198,2.198,2.183,2.183,2
20130901|2013-02-19 11:00,19,2.179,2.179,2.179,2.179,1
20130901|2013-02-19 12:00,19,2.179,2.181,2.179,2.181,8
20130901|2013-02-19 12:30,19,2.18,2.18,2.18,2.18,9
20130901|2013-02-19 13:00,19,2.182,2.19,2.182,2.19,17
20130901|2013-02-19 13:30,19,2.192,2.192,2.19,2.19,4
20130901|2013-02-20 08:30,20,2.18,2.183,2.18,2.183,21
20130901|2013-02-20 09:00,20,2.185,2.189,2.185,2.189,32
20130901|2013-02-20 09:30,20,2.185,2.185,2.185,2.185,4
20130901|2013-02-20 10:00,20,2.188,2.188,2.188,2.188,3
20130901|2013-02-20 10:30,20,2.188,2.189,2.185,2.185,12
20130901|2013-02-20 11:00,20,2.188,2.188,2.188,2.188,2
20130901|2013-02-20 13:00,20,2.19,2.19,2.189,2.189,12
20130901|2013-02-20 13:30,20,2.189,2.189,2.189,2.189,23
20130901|2013-02-21 09:00,21,2.178,2.178,2.178,2.178,1
20130901|2013-02-21 09:30,21,2.185,2.185,2.185,2.185,3
20130901|2013-02-21 13:30,21,2.166,2.172,2.166,2.166,14
20130901|2013-02-22 09:30,22,2.176,2.18,2.176,2.18,3
20130901|2013-02-22 10:00,22,2.173,2.173,2.173,2.173,3
20130901|2013-02-22 10:30,22,2.168,2.168,2.161,2.162,8
20130901|2013-02-22 11:00,22,2.162,2.162,2.162,2.162,12
20130901|2013-02-22 11:30,22,2.167,2.168,2.167,2.168,9
20130901|2013-02-22 13:30,22,2.174,2.174,2.172,2.172,5
20130901|2013-02-25 09:30,25,2.178,2.178,2.178,2.178,1
20130901|2013-02-25 13:30,25,2.167,2.167,2.155,2.155,15
20130901|2013-02-26 08:30,26,2.17,2.17,2.17,2.17,1
20130901|2013-02-26 09:00,26,2.17,2.171,2.17,2.171,7
20130901|2013-02-26 09:30,26,2.174,2.179,2.174,2.179,2
20130901|2013-02-26 10:00,26,2.184,2.184,2.184,2.184,1
20130901|2013-02-26 10:30,26,2.186,2.186,2.186,2.186,1
20130901|2013-02-26 11:00,26,2.185,2.185,2.185,2.185,1
20130901|2013-02-26 12:30,26,2.182,2.184,2.182,2.184,7
20130901|2013-02-26 13:00,26,2.179,2.179,2.179,2.179,1
20130901|2013-02-26 13:30,26,2.181,2.183,2.181,2.181,19
20130901|2013-02-27 09:00,27,2.198,2.198,2.198,2.198,1
20130901|2013-02-27 09:30,27,2.187,2.194,2.179,2.179,3
20130901|2013-02-27 10:00,27,2.182,2.182,2.182,2.182,1
20130901|2013-02-27 10:30,27,2.19,2.19,2.183,2.187,8
20130901|2013-02-27 11:00,27,2.179,2.179,2.179,2.179,7
20130901|2013-02-27 11:30,27,2.18,2.189,2.179,2.189,5
20130901|2013-02-27 12:00,27,2.181,2.188,2.18,2.181,22
20130901|2013-02-27 12:30,27,2.193,2.193,2.189,2.193,4
20130901|2013-02-27 13:00,27,2.185,2.189,2.184,2.189,5
20130901|2013-02-27 13:30,27,2.186,2.186,2.186,2.186,1
20130901|2013-02-28 09:00,28,2.203,2.203,2.203,2.203,1
20130901|2013-02-28 09:30,28,2.199,2.199,2.199,2.199,2
20130901|2013-02-28 10:00,28,2.19,2.2,2.19,2.2,2
20130901|2013-02-28 10:30,28,2.2,2.2,2.2,2.2,1
20130901|2013-02-28 12:00,28,2.192,2.192,2.191,2.191,2
20130901|2013-02-28 13:00,28,2.196,2.196,2.196,2.196,1
20130901|2013-02-28 13:30,28,2.202,2.211,2.202,2.211,8
20130901|2013-03-01 07:30,1,2.2,2.2,2.2,2.2,1
20130901|2013-03-01 09:00,1,2.198,2.198,2.195,2.195,2
20130901|2013-03-01 09:30,1,2.197,2.207,2.197,2.207,10
20130901|2013-03-01 10:30,1,2.21,2.21,2.21,2.21,1
20130901|2013-03-01 11:00,1,2.216,2.216,2.216,2.216,1
20130901|2013-03-01 11:30,1,2.208,2.215,2.203,2.203,3
20130901|2013-03-01 12:00,1,2.207,2.208,2.207,2.208,2
20130901|2013-03-01 13:00,1,2.212,2.212,2.21,2.21,3
20130901|2013-03-01 13:30,1,2.213,2.214,2.213,2.214,5
20130901|2013-03-04 09:30,4,2.202,2.202,2.202,2.202,3
20130901|2013-03-04 10:00,4,2.208,2.208,2.208,2.208,1
20130901|2013-03-04 10:30,4,2.205,2.205,2.205,2.205,5
20130901|2013-03-04 12:30,4,2.195,2.195,2.195,2.195,1
20130901|2013-03-04 13:00,4,2.198,2.198,2.198,2.198,5
20130901|2013-03-04 13:30,4,2.196,2.197,2.186,2.188,15
20130901|2013-03-05 10:00,5,2.198,2.198,2.198,2.198,1
20130901|2013-03-05 11:00,5,2.194,2.194,2.194,2.194,1
20130901|2013-03-05 11:30,5,2.197,2.197,2.197,2.197,1
20130901|2013-03-05 12:30,5,2.196,2.198,2.188,2.188,16
20130901|2013-03-05 13:00,5,2.189,2.189,2.189,2.189,1
20130901|2013-03-05 13:30,5,2.195,2.195,2.193,2.195,10
20130901|2013-03-06 08:30,6,2.197,2.197,2.192,2.192,4
20130901|2013-03-06 09:30,6,2.19,2.19,2.19,2.19,1
20130901|2013-03-06 10:00,6,2.183,2.184,2.18,2.18,120
20130901|2013-03-06 11:30,6,2.178,2.18,2.168,2.168,52
20130901|2013-03-06 12:00,6,2.167,2.167,2.166,2.166,3
20130901|2013-03-06 13:00,6,2.17,2.17,2.17,2.17,4
20130901|2013-03-06 13:30,6,2.146,2.146,2.137,2.139,7
20130901|2013-03-07 00:00,7,2.13,2.13,2.128,2.128,5
20130901|2013-03-07 00:30,7,2.13,2.182,2.13,2.182,25
20130901|2013-03-07 08:30,7,2.154,2.154,2.154,2.154,4
20130901|2013-03-07 09:00,7,2.15,2.155,2.15,2.155,8
20130901|2013-03-07 09:30,7,2.16,2.16,2.16,2.16,1
20130901|2013-03-07 10:00,7,2.149,2.152,2.149,2.152,7
20130901|2013-03-07 10:30,7,2.148,2.148,2.148,2.148,1
20130901|2013-03-07 11:00,7,2.141,2.141,2.141,2.141,3
20130901|2013-03-07 11:30,7,2.143,2.143,2.143,2.143,2
20130901|2013-03-07 12:30,7,2.142,2.142,2.142,2.142,1
20130901|2013-03-07 13:00,7,2.14,2.14,2.14,2.14,2
20130901|2013-03-07 13:30,7,2.144,2.144,2.136,2.138,16
20130901|2013-03-08 08:00,8,2.172,2.172,2.172,2.172,1
20130901|2013-03-08 09:00,8,2.161,2.161,2.161,2.161,3
20130901|2013-03-08 10:30,8,2.148,2.151,2.148,2.151,6
20130901|2013-03-08 11:00,8,2.16,2.16,2.16,2.16,8
20130901|2013-03-08 11:30,8,2.151,2.151,2.151,2.151,2
20130901|2013-03-08 12:00,8,2.154,2.155,2.154,2.155,12
20130901|2013-03-08 12:30,8,2.16,2.175,2.159,2.175,17
20130901|2013-03-08 13:00,8,2.169,2.172,2.165,2.165,4
20130901|2013-03-08 13:30,8,2.175,2.185,2.154,2.17,56
20130901|2013-03-11 07:00,11,2.184,2.184,2.18,2.18,7
20130901|2013-03-11 10:30,11,2.186,2.186,2.186,2.186,5
20130901|2013-03-11 11:00,11,2.19,2.19,2.19,2.19,2
20130901|2013-03-11 11:30,11,2.193,2.193,2.19,2.19,5
20130901|2013-03-11 12:00,11,2.193,2.195,2.193,2.195,9
20130901|2013-03-11 13:00,11,2.19,2.19,2.19,2.19,4
20130901|2013-03-11 13:30,11,2.185,2.185,2.184,2.184,2
20130901|2013-03-12 08:30,12,2.195,2.195,2.191,2.191,35
20130901|2013-03-12 09:00,12,2.19,2.19,2.19,2.19,23
20130901|2013-03-12 11:00,12,2.189,2.189,2.189,2.189,1
20130901|2013-03-12 12:00,12,2.194,2.196,2.194,2.196,8
20130901|2013-03-12 13:30,12,2.181,2.184,2.181,2.184,6
20130901|2013-03-13 09:30,13,2.173,2.173,2.172,2.172,9
20130901|2013-03-13 12:30,13,2.182,2.182,2.182,2.182,25
20130901|2013-03-13 13:30,13,2.183,2.189,2.179,2.18,35
20130901|2013-03-14 12:30,14,2.187,2.187,2.187,2.187,1
20130901|2013-03-14 13:00,14,2.183,2.187,2.182,2.187,3
20130901|2013-03-14 13:30,14,2.19,2.201,2.19,2.194,17
20130901|2013-03-15 10:30,15,2.191,2.191,2.191,2.191,8
20130901|2013-03-15 11:00,15,2.195,2.198,2.195,2.198,7
20130901|2013-03-15 13:00,15,2.197,2.2,2.197,2.2,12
20130901|2013-03-15 13:30,15,2.194,2.199,2.194,2.199,11
20130901|2013-03-17 17:30,18,2.254,2.254,2.243,2.243,2
20130901|2013-03-17 18:00,18,2.225,2.225,2.198,2.198,8
20130901|2013-03-18 09:00,18,2.201,2.201,2.201,2.201,2
20130901|2013-03-18 09:30,18,2.204,2.218,2.204,2.218,9
20130901|2013-03-18 10:00,18,2.204,2.205,2.203,2.205,8
20130901|2013-03-18 10:30,18,2.205,2.206,2.205,2.206,8
20130901|2013-03-18 11:30,18,2.213,2.22,2.213,2.218,6
20130901|2013-03-18 12:00,18,2.216,2.216,2.216,2.216,1
20130901|2013-03-18 12:30,18,2.217,2.22,2.217,2.22,2
20130901|2013-03-18 13:00,18,2.214,2.217,2.214,2.217,4
20130901|2013-03-18 13:30,18,2.219,2.224,2.214,2.224,23
20130901|2013-03-19 08:30,19,2.229,2.23,2.229,2.23,3
20130901|2013-03-19 09:00,19,2.225,2.23,2.225,2.225,4
20130901|2013-03-19 09:30,19,2.221,2.24,2.221,2.24,35
20130901|2013-03-19 10:00,19,2.225,2.234,2.225,2.234,8
20130901|2013-03-19 11:00,19,2.234,2.235,2.234,2.235,2
20130901|2013-03-19 12:00,19,2.232,2.232,2.232,2.232,1
20130901|2013-03-19 12:30,19,2.231,2.231,2.231,2.231,5
20130901|2013-03-19 13:00,19,2.232,2.232,2.232,2.232,1
20130901|2013-03-19 13:30,19,2.244,2.252,2.239,2.25,15
20130901|2013-03-20 08:30,20,2.265,2.265,2.265,2.265,1
20130901|2013-03-20 09:00,20,2.263,2.263,2.263,2.263,1
20130901|2013-03-20 09:30,20,2.264,2.264,2.26,2.26,21
20130901|2013-03-20 10:00,20,2.266,2.266,2.26,2.262,5
20130901|2013-03-20 10:30,20,2.26,2.267,2.26,2.267,14
20130901|2013-03-20 11:00,20,2.264,2.27,2.264,2.27,8
20130901|2013-03-20 12:00,20,2.271,2.271,2.269,2.269,16
20130901|2013-03-20 12:30,20,2.266,2.273,2.266,2.273,7
20130901|2013-03-20 13:00,20,2.273,2.273,2.27,2.27,6
20130901|2013-03-20 13:30,20,2.272,2.274,2.272,2.274,15
20130901|2013-03-21 08:00,21,2.28,2.28,2.28,2.28,2
20130901|2013-03-21 08:30,21,2.274,2.274,2.274,2.274,1
20130901|2013-03-21 09:30,21,2.27,2.27,2.27,2.27,5
20130901|2013-03-21 10:00,21,2.265,2.265,2.265,2.265,3
20130901|2013-03-21 10:30,21,2.267,2.267,2.261,2.261,2
20130901|2013-03-21 11:00,21,2.267,2.267,2.267,2.267,1
20130901|2013-03-21 12:00,21,2.265,2.267,2.261,2.261,3
20130901|2013-03-21 12:30,21,2.27,2.27,2.27,2.27,1
20130901|2013-03-21 13:00,21,2.263,2.263,2.261,2.261,3
20130901|2013-03-21 13:30,21,2.265,2.265,2.26,2.264,12
20130901|2013-03-22 09:30,22,2.255,2.255,2.255,2.255,5
20130901|2013-03-22 10:00,22,2.246,2.246,2.246,2.246,3
20130901|2013-03-22 10:30,22,2.254,2.255,2.254,2.255,11
20130901|2013-03-22 11:00,22,2.264,2.264,2.254,2.258,15
20130901|2013-03-22 11:30,22,2.262,2.262,2.261,2.261,8
20130901|2013-03-22 12:00,22,2.259,2.259,2.248,2.248,50
20130901|2013-03-22 12:30,22,2.254,2.259,2.254,2.259,11
20130901|2013-03-22 13:30,22,2.254,2.259,2.25,2.25,43
20130901|2013-03-25 08:30,25,2.26,2.26,2.26,2.26,1
20130901|2013-03-25 09:00,25,2.268,2.268,2.268,2.268,1
20130901|2013-03-25 09:30,25,2.271,2.271,2.26,2.265,11
20130901|2013-03-25 11:00,25,2.255,2.264,2.255,2.263,13
20130901|2013-03-25 11:30,25,2.263,2.277,2.263,2.277,31
20130901|2013-03-25 12:00,25,2.27,2.277,2.27,2.277,4
20130901|2013-03-25 12:30,25,2.272,2.272,2.271,2.271,3
20130901|2013-03-25 13:00,25,2.275,2.275,2.265,2.265,7
20130901|2013-03-25 13:30,25,2.265,2.285,2.263,2.28,65
20130901|2013-03-25 21:00,26,2.311,2.312,2.311,2.312,2
20130901|2013-03-26 06:30,26,2.294,2.294,2.294,2.294,5
20130901|2013-03-26 07:30,26,2.288,2.288,2.288,2.288,1
20130901|2013-03-26 08:30,26,2.28,2.28,2.28,2.28,1
20130901|2013-03-26 09:00,26,2.27,2.27,2.27,2.27,3
20130901|2013-03-26 09:30,26,2.275,2.275,2.264,2.264,20
20130901|2013-03-26 10:30,26,2.273,2.273,2.273,2.273,11
20130901|2013-03-26 12:00,26,2.264,2.264,2.264,2.264,8
20130901|2013-03-26 13:30,26,2.269,2.269,2.258,2.265,19
20130901|2013-03-27 08:30,27,2.264,2.264,2.264,2.264,1
20130901|2013-03-27 09:30,27,2.265,2.271,2.265,2.271,33
20130901|2013-03-27 10:00,27,2.275,2.28,2.27,2.28,30
20130901|2013-03-27 11:00,27,2.273,2.273,2.273,2.273,1
20130901|2013-03-27 11:30,27,2.28,2.28,2.28,2.28,1
20130901|2013-03-27 12:00,27,2.27,2.277,2.269,2.277,31
20130901|2013-03-27 13:00,27,2.28,2.28,2.275,2.275,3
20130901|2013-03-27 13:30,27,2.278,2.291,2.275,2.291,64
20130901|2013-03-28 10:30,28,2.268,2.268,2.268,2.268,1
20130901|2013-03-28 11:00,28,2.254,2.254,2.215,2.218,10
20130901|2013-03-28 11:30,28,2.196,2.196,2.193,2.194,4
20130901|2013-03-28 12:00,28,2.2,2.202,2.2,2.202,2
20130901|2013-03-28 12:30,28,2.19,2.19,2.177,2.177,30
20130901|2013-03-28 13:00,28,2.185,2.185,2.185,2.185,1
20130901|2013-03-28 13:30,28,2.177,2.185,2.174,2.175,34
20130901|2013-03-31 20:00,1,2.201,2.201,2.201,2.201,1
20130901|2013-04-01 08:30,1,2.169,2.172,2.169,2.172,2
20130901|2013-04-01 09:00,1,2.145,2.145,2.135,2.135,23
20130901|2013-04-01 09:30,1,2.125,2.125,2.125,2.125,10
20130901|2013-04-01 10:00,1,2.145,2.145,2.145,2.145,1
20130901|2013-04-01 10:30,1,2.135,2.135,2.135,2.135,1
20130901|2013-04-01 11:30,1,2.129,2.139,2.129,2.139,7
20130901|2013-04-01 12:30,1,2.129,2.129,2.12,2.12,5
20130901|2013-04-01 13:00,1,2.115,2.116,2.105,2.105,37
20130901|2013-04-01 13:30,1,2.111,2.111,2.11,2.11,11
20130901|2013-04-02 07:30,2,2.134,2.165,2.134,2.165,2
20130901|2013-04-02 09:30,2,2.145,2.147,2.14,2.14,36
20130901|2013-04-02 10:00,2,2.129,2.129,2.123,2.123,3
20130901|2013-04-02 11:00,2,2.117,2.118,2.117,2.118,3
20130901|2013-04-02 12:30,2,2.118,2.118,2.118,2.118,1
20130901|2013-04-02 13:00,2,2.125,2.13,2.125,2.13,4
20130901|2013-04-02 13:30,2,2.13,2.142,2.128,2.141,16
20130901|2013-04-03 08:00,3,2.127,2.127,2.127,2.127,5
20130901|2013-04-03 08:30,3,2.137,2.137,2.13,2.13,2
20130901|2013-04-03 09:00,3,2.133,2.133,2.133,2.133,1
20130901|2013-04-03 09:30,3,2.14,2.14,2.14,2.14,1
20130901|2013-04-03 10:00,3,2.13,2.13,2.13,2.13,12
20130901|2013-04-03 10:30,3,2.136,2.139,2.131,2.131,4
20130901|2013-04-03 11:00,3,2.14,2.14,2.14,2.14,2
20130901|2013-04-03 11:30,3,2.138,2.14,2.138,2.14,3
20130901|2013-04-03 12:00,3,2.145,2.148,2.145,2.148,4
20130901|2013-04-03 12:30,3,2.146,2.146,2.146,2.146,1
20130901|2013-04-03 13:00,3,2.148,2.15,2.148,2.15,3
20130901|2013-04-03 13:30,3,2.159,2.159,2.147,2.149,34
20130901|2013-04-04 08:30,4,2.155,2.155,2.155,2.155,3
20130901|2013-04-04 09:00,4,2.155,2.155,2.155,2.155,1
20130901|2013-04-04 09:30,4,2.139,2.169,2.139,2.16,9
20130901|2013-04-04 10:30,4,2.149,2.149,2.149,2.149,1
20130901|2013-04-04 11:00,4,2.149,2.149,2.149,2.149,1
20130901|2013-04-04 11:30,4,2.133,2.146,2.133,2.146,2
20130901|2013-04-04 12:00,4,2.135,2.135,2.135,2.135,2
20130901|2013-04-04 12:30,4,2.141,2.149,2.133,2.149,4
20130901|2013-04-04 13:30,4,2.14,2.149,2.136,2.136,8
20130901|2013-04-04 20:00,5,2.176,2.176,2.176,2.176,1
20130901|2013-04-05 08:00,5,2.166,2.168,2.166,2.168,2
20130901|2013-04-05 09:00,5,2.148,2.148,2.14,2.14,8
20130901|2013-04-05 09:30,5,2.137,2.14,2.137,2.14,2
20130901|2013-04-05 11:00,5,2.138,2.138,2.138,2.138,1
20130901|2013-04-05 11:30,5,2.138,2.138,2.138,2.138,2
20130901|2013-04-05 12:00,5,2.133,2.133,2.133,2.133,20
20130901|2013-04-05 12:30,5,2.125,2.125,2.125,2.125,10
20130901|2013-04-05 13:30,5,2.131,2.138,2.123,2.131,29
20130901|2013-04-08 09:30,8,2.144,2.144,2.132,2.132,2
20130901|2013-04-08 10:00,8,2.138,2.138,2.138,2.138,1
20130901|2013-04-08 11:30,8,2.13,2.135,2.13,2.135,18
20130901|2013-04-08 12:30,8,2.137,2.137,2.137,2.137,1
20130901|2013-04-08 13:00,8,2.134,2.137,2.128,2.137,66
20130901|2013-04-08 13:30,8,2.13,2.141,2.129,2.141,11
20130901|2013-04-09 08:00,9,2.145,2.145,2.145,2.145,1
20130901|2013-04-09 08:30,9,2.157,2.164,2.15,2.164,10
20130901|2013-04-09 09:00,9,2.155,2.167,2.155,2.164,3
20130901|2013-04-09 09:30,9,2.166,2.166,2.161,2.162,9
20130901|2013-04-09 10:00,9,2.165,2.165,2.165,2.165,2
20130901|2013-04-09 12:00,9,2.158,2.158,2.158,2.158,4
20130901|2013-04-09 12:30,9,2.163,2.163,2.163,2.163,1
20130901|2013-04-09 13:00,9,2.163,2.163,2.163,2.163,3
20130901|2013-04-09 13:30,9,2.165,2.171,2.156,2.171,22
20130901|2013-04-09 23:00,10,2.2,2.2,2.2,2.2,1
20130901|2013-04-10 09:30,10,2.16,2.16,2.143,2.144,20
20130901|2013-04-10 10:00,10,2.15,2.15,2.142,2.142,3
20130901|2013-04-10 10:30,10,2.147,2.148,2.147,2.148,6
20130901|2013-04-10 11:00,10,2.148,2.15,2.114,2.138,45
20130901|2013-04-10 11:30,10,2.138,2.138,2.138,2.138,8
20130901|2013-04-10 12:30,10,2.136,2.136,2.13,2.131,10
20130901|2013-04-10 13:00,10,2.131,2.133,2.131,2.132,21
20130901|2013-04-10 13:30,10,2.119,2.133,2.118,2.131,17
20130901|2013-04-11 08:00,11,2.159,2.159,2.159,2.159,1
20130901|2013-04-11 09:00,11,2.166,2.166,2.15,2.15,2
20130901|2013-04-11 10:00,11,2.135,2.135,2.135,2.135,2
20130901|2013-04-11 11:00,11,2.127,2.127,2.12,2.12,4
20130901|2013-04-11 11:30,11,2.12,2.12,2.119,2.119,7
20130901|2013-04-11 12:30,11,2.123,2.123,2.123,2.123,1
20130901|2013-04-11 13:00,11,2.124,2.128,2.12,2.121,8
20130901|2013-04-11 13:30,11,2.118,2.131,2.117,2.131,34
20130901|2013-04-12 09:30,12,2.13,2.13,2.125,2.125,2
20130901|2013-04-12 10:00,12,2.125,2.125,2.125,2.125,1
20130901|2013-04-12 10:30,12,2.125,2.125,2.125,2.125,2
20130901|2013-04-12 11:00,12,2.129,2.129,2.129,2.129,1
20130901|2013-04-12 11:30,12,2.12,2.12,2.12,2.12,11
20130901|2013-04-12 12:00,12,2.123,2.126,2.123,2.126,7
20130901|2013-04-12 12:30,12,2.129,2.129,2.129,2.129,28
20130901|2013-04-12 13:30,12,2.123,2.131,2.116,2.131,24
20130901|2013-04-15 09:00,15,2.108,2.109,2.108,2.109,2
20130901|2013-04-15 09:30,15,2.114,2.114,2.1,2.1,12
20130901|2013-04-15 10:00,15,2.097,2.097,2.09,2.09,11
20130901|2013-04-15 12:00,15,2.093,2.093,2.093,2.093,1
20130901|2013-04-15 12:30,15,2.098,2.099,2.098,2.099,3
20130901|2013-04-15 13:00,15,2.093,2.096,2.093,2.093,12
20130901|2013-04-15 13:30,15,2.091,2.095,2.088,2.095,12
20130901|2013-04-16 08:30,16,2.109,2.109,2.109,2.109,1
20130901|2013-04-16 09:00,16,2.123,2.123,2.112,2.112,3
20130901|2013-04-16 09:30,16,2.11,2.11,2.11,2.11,1
20130901|2013-04-16 10:00,16,2.11,2.11,2.103,2.103,2
20130901|2013-04-16 10:30,16,2.11,2.118,2.105,2.118,16
20130901|2013-04-16 11:00,16,2.114,2.114,2.113,2.113,6
20130901|2013-04-16 11:30,16,2.113,2.113,2.113,2.113,1
20130901|2013-04-16 12:00,16,2.11,2.11,2.11,2.11,4
20130901|2013-04-16 12:30,16,2.11,2.11,2.11,2.11,4
20130901|2013-04-16 13:00,16,2.109,2.112,2.109,2.112,8
20130901|2013-04-16 13:30,16,2.113,2.121,2.108,2.117,25
20130901|2013-04-17 09:00,17,2.119,2.122,2.119,2.122,2
20130901|2013-04-17 09:30,17,2.132,2.141,2.12,2.129,33
20130901|2013-04-17 10:00,17,2.132,2.132,2.131,2.131,19
20130901|2013-04-17 10:30,17,2.131,2.148,2.131,2.144,18
20130901|2013-04-17 11:00,17,2.14,2.14,2.133,2.133,8
20130901|2013-04-17 11:30,17,2.138,2.138,2.138,2.138,2
20130901|2013-04-17 12:00,17,2.134,2.134,2.133,2.133,2
20130901|2013-04-17 13:00,17,2.133,2.133,2.133,2.133,7
20130901|2013-04-17 13:30,17,2.129,2.129,2.129,2.129,4
20130901|2013-04-18 08:00,18,2.139,2.139,2.139,2.139,3
20130901|2013-04-18 09:30,18,2.128,2.128,2.128,2.128,1
20130901|2013-04-18 10:00,18,2.127,2.15,2.127,2.138,43
20130901|2013-04-18 10:30,18,2.134,2.136,2.134,2.136,5
20130901|2013-04-18 11:30,18,2.132,2.138,2.132,2.138,3
20130901|2013-04-18 12:00,18,2.128,2.133,2.127,2.133,11
20130901|2013-04-18 13:30,18,2.126,2.131,2.112,2.131,36
20130901|2013-04-19 08:30,19,2.15,2.15,2.15,2.15,1
20130901|2013-04-19 09:30,19,2.128,2.128,2.128,2.128,1
20130901|2013-04-19 10:00,19,2.131,2.131,2.131,2.131,1
20130901|2013-04-19 10:30,19,2.144,2.151,2.144,2.151,6
20130901|2013-04-19 12:00,19,2.148,2.148,2.143,2.143,3
20130901|2013-04-19 12:30,19,2.143,2.143,2.143,2.143,1
20130901|2013-04-19 13:30,19,2.135,2.135,2.128,2.135,42
20130901|2013-04-22 08:30,22,2.11,2.115,2.11,2.115,4
20130901|2013-04-22 09:30,22,2.113,2.125,2.113,2.122,12
20130901|2013-04-22 10:00,22,2.127,2.127,2.11,2.11,7
20130901|2013-04-22 10:30,22,2.117,2.117,2.117,2.117,2
20130901|2013-04-22 11:00,22,2.112,2.113,2.11,2.112,7
20130901|2013-04-22 11:30,22,2.11,2.11,2.11,2.11,1
20130901|2013-04-22 13:00,22,2.115,2.115,2.115,2.115,2
20130901|2013-04-22 13:30,22,2.113,2.113,2.105,2.11,20
20130901|2013-04-23 08:30,23,2.1,2.1,2.093,2.093,2
20130901|2013-04-23 09:00,23,2.083,2.086,2.08,2.086,17
20130901|2013-04-23 09:30,23,2.087,2.103,2.087,2.103,5
20130901|2013-04-23 10:00,23,2.091,2.102,2.091,2.102,4
20130901|2013-04-23 11:30,23,2.087,2.087,2.087,2.087,1
20130901|2013-04-23 13:00,23,2.095,2.095,2.095,2.095,1
20130901|2013-04-23 13:30,23,2.095,2.099,2.088,2.095,13
20130901|2013-04-23 17:30,24,2.121,2.121,2.121,2.121,1
20130901|2013-04-24 08:00,24,2.111,2.111,2.111,2.111,1
20130901|2013-04-24 09:00,24,2.111,2.111,2.111,2.111,1
20130901|2013-04-24 10:00,24,2.105,2.105,2.105,2.105,1
20130901|2013-04-24 11:00,24,2.115,2.115,2.115,2.115,1
20130901|2013-04-24 11:30,24,2.112,2.113,2.112,2.113,2
20130901|2013-04-24 13:00,24,2.111,2.114,2.105,2.113,13
20130901|2013-04-24 13:30,24,2.105,2.115,2.101,2.115,20
20130901|2013-04-25 08:00,25,2.146,2.146,2.146,2.146,1
20130901|2013-04-25 08:30,25,2.125,2.125,2.12,2.12,3
20130901|2013-04-25 09:30,25,2.12,2.123,2.12,2.123,16
20130901|2013-04-25 12:30,25,2.117,2.117,2.117,2.117,1
20130901|2013-04-25 13:30,25,2.118,2.124,2.113,2.123,20
20130901|2013-04-26 10:30,26,2.112,2.112,2.112,2.112,1
20130901|2013-04-26 12:30,26,2.116,2.116,2.116,2.116,1
20130901|2013-04-26 13:30,26,2.118,2.121,2.104,2.115,23
20130901|2013-04-29 08:30,29,2.158,2.16,2.158,2.16,3
20130901|2013-04-29 09:00,29,2.154,2.154,2.154,2.154,2
20130901|2013-04-29 09:30,29,2.164,2.164,2.164,2.164,3
20130901|2013-04-29 11:00,29,2.178,2.178,2.178,2.178,1
20130901|2013-04-29 13:30,29,2.183,2.19,2.165,2.19,23
20130901|2013-04-30 08:30,30,2.185,2.185,2.18,2.18,4
20130901|2013-04-30 09:00,30,2.18,2.188,2.18,2.188,31
20130901|2013-04-30 09:30,30,2.19,2.19,2.19,2.19,7
20130901|2013-04-30 10:00,30,2.168,2.168,2.167,2.168,6
20130901|2013-04-30 10:30,30,2.171,2.18,2.171,2.18,13
20130901|2013-04-30 11:00,30,2.186,2.187,2.186,2.187,2
20130901|2013-04-30 12:00,30,2.184,2.185,2.184,2.185,6
20130901|2013-04-30 13:00,30,2.188,2.188,2.18,2.188,24
20130901|2013-04-30 13:30,30,2.176,2.176,2.152,2.155,109
20130901|2013-05-01 06:30,1,2.167,2.167,2.167,2.167,2
20130901|2013-05-01 07:00,1,2.161,2.161,2.161,2.161,2
20130901|2013-05-01 08:00,1,2.16,2.16,2.16,2.16,1
20130901|2013-05-01 08:30,1,2.16,2.16,2.16,2.16,6
20130901|2013-05-01 09:00,1,2.145,2.145,2.145,2.145,3
20130901|2013-05-01 09:30,1,2.177,2.179,2.161,2.161,11
20130901|2013-05-01 10:00,1,2.173,2.173,2.173,2.173,2
20130901|2013-05-01 10:30,1,2.17,2.17,2.17,2.17,6
20130901|2013-05-01 11:00,1,2.17,2.17,2.17,2.17,1
20130901|2013-05-01 11:30,1,2.17,2.17,2.17,2.17,1
20130901|2013-05-01 12:00,1,2.17,2.17,2.17,2.17,3
20130901|2013-05-01 13:00,1,2.17,2.17,2.16,2.16,6
20130901|2013-05-01 13:30,1,2.165,2.17,2.153,2.17,55
20130901|2013-05-02 08:30,2,2.189,2.189,2.189,2.189,1
20130901|2013-05-02 09:00,2,2.187,2.189,2.177,2.181,7
20130901|2013-05-02 09:30,2,2.184,2.188,2.184,2.188,3
20130901|2013-05-02 10:00,2,2.188,2.188,2.188,2.188,2
20130901|2013-05-02 11:00,2,2.186,2.187,2.185,2.185,4
20130901|2013-05-02 11:30,2,2.188,2.19,2.188,2.19,3
20130901|2013-05-02 12:00,2,2.19,2.197,2.19,2.197,26
20130901|2013-05-02 12:30,2,2.197,2.205,2.197,2.205,5
20130901|2013-05-02 13:30,2,2.198,2.214,2.195,2.205,32
20130901|2013-05-03 08:30,3,2.213,2.213,2.213,2.213,4
20130901|2013-05-03 09:00,3,2.213,2.213,2.209,2.209,11
20130901|2013-05-03 09:30,3,2.202,2.202,2.202,2.202,2
20130901|2013-05-03 10:00,3,2.213,2.213,2.212,2.212,2
20130901|2013-05-03 11:00,3,2.215,2.215,2.215,2.215,5
20130901|2013-05-03 12:00,3,2.218,2.218,2.212,2.212,4
20130901|2013-05-03 12:30,3,2.212,2.212,2.208,2.208,11
20130901|2013-05-03 13:00,3,2.212,2.212,2.212,2.212,1
20130901|2013-05-03 13:30,3,2.219,2.241,2.215,2.238,30
20130901|2013-05-05 19:00,6,2.22,2.22,2.2,2.2,15
20130901|2013-05-05 21:00,6,2.205,2.205,2.205,2.205,2
20130901|2013-05-06 01:30,6,2.209,2.209,2.209,2.209,1
20130901|2013-05-06 09:00,6,2.192,2.192,2.192,2.192,3
20130901|2013-05-06 09:30,6,2.199,2.199,2.199,2.199,1
20130901|2013-05-06 10:00,6,2.193,2.196,2.188,2.191,23
20130901|2013-05-06 10:30,6,2.192,2.192,2.192,2.192,4
20130901|2013-05-06 11:00,6,2.18,2.19,2.18,2.19,10
20130901|2013-05-06 11:30,6,2.19,2.19,2.19,2.19,1
20130901|2013-05-06 12:30,6,2.188,2.188,2.188,2.188,1
20130901|2013-05-06 13:00,6,2.187,2.187,2.176,2.176,27
20130901|2013-05-06 13:30,6,2.189,2.19,2.189,2.19,2
20130901|2013-05-06 14:00,6,2.188,2.188,2.188,2.188,1
20130901|2013-05-06 15:00,6,2.19,2.19,2.19,2.19,9
20130901|2013-05-07 07:30,7,2.21,2.21,2.21,2.21,1
20130901|2013-05-07 08:00,7,2.215,2.215,2.215,2.215,1
20130901|2013-05-07 08:30,7,2.208,2.222,2.205,2.222,10
20130901|2013-05-07 09:00,7,2.219,2.219,2.205,2.209,18
20130901|2013-05-07 09:30,7,2.204,2.218,2.204,2.218,9
20130901|2013-05-07 10:00,7,2.216,2.216,2.206,2.206,7
20130901|2013-05-07 10:30,7,2.202,2.209,2.201,2.201,13
20130901|2013-05-07 11:00,7,2.203,2.208,2.2,2.207,17
20130901|2013-05-07 12:00,7,2.215,2.219,2.21,2.21,74
20130901|2013-05-07 12:30,7,2.208,2.208,2.207,2.207,3
20130901|2013-05-07 13:00,7,2.219,2.219,2.203,2.218,122
20130901|2013-05-07 13:30,7,2.216,2.216,2.213,2.213,3
20130901|2013-05-07 14:00,7,2.216,2.216,2.216,2.216,1
20130901|2013-05-07 14:30,7,2.217,2.217,2.217,2.217,2
20130901|2013-05-08 08:00,8,2.22,2.22,2.22,2.22,15
20130901|2013-05-08 09:00,8,2.237,2.237,2.237,2.237,1
20130901|2013-05-08 09:30,8,2.24,2.245,2.226,2.232,43
20130901|2013-05-08 10:00,8,2.228,2.23,2.228,2.23,4
20130901|2013-05-08 10:30,8,2.225,2.227,2.218,2.225,53
20130901|2013-05-08 11:00,8,2.225,2.234,2.224,2.234,25
20130901|2013-05-08 11:30,8,2.232,2.235,2.226,2.227,31
20130901|2013-05-08 12:00,8,2.233,2.233,2.226,2.226,5
20130901|2013-05-08 12:30,8,2.225,2.225,2.219,2.222,5
20130901|2013-05-08 13:00,8,2.216,2.231,2.216,2.231,40
20130901|2013-05-08 14:00,8,2.228,2.228,2.22,2.22,4
20130901|2013-05-08 14:30,8,2.219,2.223,2.219,2.223,5
20130901|2013-05-09 08:30,9,2.241,2.244,2.232,2.243,11
20130901|2013-05-09 09:00,9,2.243,2.243,2.233,2.233,8
20130901|2013-05-09 09:30,9,2.235,2.244,2.235,2.241,23
20130901|2013-05-09 10:00,9,2.242,2.249,2.242,2.249,20
20130901|2013-05-09 10:30,9,2.248,2.248,2.243,2.243,4
20130901|2013-05-09 11:00,9,2.243,2.247,2.239,2.247,30
20130901|2013-05-09 13:00,9,2.245,2.251,2.236,2.251,32
20130901|2013-05-10 08:00,10,2.251,2.251,2.251,2.251,1
20130901|2013-05-10 08:30,10,2.23,2.24,2.23,2.233,4
20130901|2013-05-10 09:00,10,2.226,2.236,2.226,2.236,2
20130901|2013-05-10 09:30,10,2.226,2.228,2.226,2.226,8
20130901|2013-05-10 10:00,10,2.223,2.236,2.221,2.236,43
20130901|2013-05-10 10:30,10,2.239,2.245,2.238,2.245,10
20130901|2013-05-10 11:00,10,2.233,2.237,2.205,2.219,27
20130901|2013-05-10 11:30,10,2.219,2.235,2.219,2.235,7
20130901|2013-05-10 12:00,10,2.23,2.234,2.228,2.234,26
20130901|2013-05-10 12:30,10,2.233,2.233,2.233,2.233,5
20130901|2013-05-10 13:00,10,2.235,2.245,2.232,2.238,36
20130901|2013-05-13 08:00,13,2.263,2.273,2.263,2.273,2
20130901|2013-05-13 08:30,13,2.268,2.27,2.268,2.27,4
20130901|2013-05-13 09:00,13,2.269,2.269,2.269,2.269,1
20130901|2013-05-13 09:30,13,2.269,2.272,2.269,2.272,5
20130901|2013-05-13 10:00,13,2.273,2.277,2.273,2.273,14
20130901|2013-05-13 11:00,13,2.275,2.284,2.275,2.284,17
20130901|2013-05-13 11:30,13,2.278,2.278,2.275,2.275,7
20130901|2013-05-13 12:00,13,2.283,2.284,2.283,2.284,3
20130901|2013-05-13 13:00,13,2.276,2.281,2.276,2.28,24
20130901|2013-05-13 13:30,13,2.275,2.275,2.275,2.275,2
20130901|2013-05-13 15:00,13,2.28,2.283,2.28,2.283,5
20130901|2013-05-13 15:30,13,2.288,2.288,2.288,2.288,1
20130901|2013-05-13 20:00,14,2.314,2.314,2.314,2.314,1
20130901|2013-05-14 08:30,14,2.272,2.272,2.27,2.27,3
20130901|2013-05-14 09:00,14,2.27,2.271,2.265,2.271,19
20130901|2013-05-14 09:30,14,2.261,2.269,2.26,2.26,15
20130901|2013-05-14 10:00,14,2.267,2.267,2.267,2.267,2
20130901|2013-05-14 10:30,14,2.265,2.265,2.265,2.265,1
20130901|2013-05-14 11:30,14,2.264,2.271,2.264,2.271,2
20130901|2013-05-14 12:00,14,2.273,2.273,2.273,2.273,1
20130901|2013-05-14 12:30,14,2.269,2.275,2.269,2.275,6
20130901|2013-05-14 13:00,14,2.273,2.273,2.268,2.272,9
20130901|2013-05-14 13:30,14,2.273,2.273,2.273,2.273,1
20130901|2013-05-15 08:30,15,2.268,2.268,2.268,2.268,2
20130901|2013-05-15 09:30,15,2.268,2.275,2.268,2.275,14
20130901|2013-05-15 10:00,15,2.277,2.285,2.277,2.281,3
20130901|2013-05-15 10:30,15,2.261,2.267,2.261,2.264,10
20130901|2013-05-15 11:00,15,2.265,2.265,2.265,2.265,3
20130901|2013-05-15 12:00,15,2.263,2.263,2.263,2.263,3
20130901|2013-05-15 13:00,15,2.26,2.269,2.26,2.267,26
20130901|2013-05-16 07:30,16,2.286,2.286,2.286,2.286,1
20130901|2013-05-16 09:30,16,2.259,2.259,2.254,2.256,10
20130901|2013-05-16 10:00,16,2.259,2.266,2.259,2.266,3
20130901|2013-05-16 10:30,16,2.268,2.268,2.268,2.268,2
20130901|2013-05-16 12:30,16,2.27,2.27,2.266,2.266,2
20130901|2013-05-16 13:00,16,2.256,2.256,2.242,2.246,33
20130901|2013-05-17 05:00,17,2.239,2.239,2.239,2.239,1
20130901|2013-05-17 07:30,17,2.275,2.275,2.275,2.275,2
20130901|2013-05-17 08:30,17,2.271,2.272,2.26,2.26,12
20130901|2013-05-17 09:30,17,2.243,2.258,2.243,2.258,25
20130901|2013-05-17 10:00,17,2.258,2.271,2.258,2.27,12
20130901|2013-05-17 11:00,17,2.257,2.257,2.257,2.257,2
20130901|2013-05-17 12:30,17,2.26,2.26,2.26,2.26,1
20130901|2013-05-17 13:00,17,2.26,2.262,2.255,2.255,22
20130901|2013-05-20 08:30,20,2.275,2.275,2.259,2.259,5
20130901|2013-05-20 09:00,20,2.255,2.255,2.255,2.255,8
20130901|2013-05-20 09:30,20,2.255,2.258,2.255,2.258,2
20130901|2013-05-20 10:00,20,2.259,2.259,2.259,2.259,1
20130901|2013-05-20 10:30,20,2.259,2.259,2.25,2.255,6
20130901|2013-05-20 12:30,20,2.255,2.255,2.255,2.255,1
20130901|2013-05-20 13:00,20,2.248,2.255,2.248,2.255,4
20130901|2013-05-21 05:00,21,2.236,2.236,2.236,2.236,2
20130901|2013-05-21 07:30,21,2.238,2.246,2.238,2.243,7
20130901|2013-05-21 08:30,21,2.239,2.239,2.224,2.23,19
20130901|2013-05-21 09:00,21,2.225,2.229,2.225,2.229,51
20130901|2013-05-21 09:30,21,2.229,2.229,2.22,2.228,18
20130901|2013-05-21 11:30,21,2.227,2.227,2.226,2.226,4
20130901|2013-05-21 12:00,21,2.227,2.227,2.22,2.22,30
20130901|2013-05-21 12:30,21,2.225,2.228,2.221,2.227,30
20130901|2013-05-21 13:00,21,2.228,2.235,2.222,2.222,22
20130901|2013-05-21 14:00,21,2.227,2.227,2.227,2.227,1
20130901|2013-05-22 03:30,22,2.245,2.245,2.245,2.245,3
20130901|2013-05-22 08:00,22,2.228,2.228,2.228,2.228,1
20130901|2013-05-22 08:30,22,2.238,2.248,2.238,2.248,10
20130901|2013-05-22 09:00,22,2.233,2.242,2.227,2.228,12
20130901|2013-05-22 09:30,22,2.235,2.249,2.233,2.241,20
20130901|2013-05-22 10:00,22,2.235,2.235,2.224,2.224,10
20130901|2013-05-22 10:30,22,2.23,2.23,2.23,2.23,7
20130901|2013-05-22 11:00,22,2.23,2.23,2.23,2.23,15
20130901|2013-05-22 11:30,22,2.233,2.236,2.233,2.236,9
20130901|2013-05-22 13:00,22,2.242,2.25,2.238,2.248,23
20130901|2013-05-22 15:00,22,2.245,2.245,2.245,2.245,1
20130901|2013-05-23 08:30,23,2.225,2.24,2.225,2.229,5
20130901|2013-05-23 09:00,23,2.243,2.243,2.235,2.24,9
20130901|2013-05-23 09:30,23,2.245,2.245,2.236,2.244,5
20130901|2013-05-23 10:00,23,2.247,2.247,2.247,2.247,1
20130901|2013-05-23 11:30,23,2.258,2.258,2.258,2.258,2
20130901|2013-05-23 12:30,23,2.247,2.25,2.239,2.239,18
20130901|2013-05-23 13:00,23,2.239,2.25,2.232,2.25,36
20130901|2013-05-23 13:30,23,2.244,2.254,2.244,2.254,2
20130901|2013-05-23 21:00,24,2.27,2.27,2.27,2.27,1
20130901|2013-05-24 07:30,24,2.261,2.261,2.261,2.261,1
20130901|2013-05-24 09:00,24,2.241,2.241,2.241,2.241,1
20130901|2013-05-24 09:30,24,2.244,2.244,2.233,2.236,7
20130901|2013-05-24 10:00,24,2.238,2.238,2.238,2.238,9
20130901|2013-05-24 10:30,24,2.236,2.236,2.235,2.235,8
20130901|2013-05-24 11:00,24,2.237,2.238,2.237,2.238,2
20130901|2013-05-24 11:30,24,2.231,2.236,2.23,2.235,23
20130901|2013-05-24 12:00,24,2.235,2.24,2.233,2.24,5
20130901|2013-05-24 13:00,24,2.236,2.236,2.198,2.198,58
20130901|2013-05-24 14:00,24,2.225,2.225,2.225,2.225,1
20130901|2013-05-28 07:30,28,2.249,2.249,2.249,2.249,1
20130901|2013-05-28 08:30,28,2.252,2.264,2.25,2.261,4
20130901|2013-05-28 09:00,28,2.261,2.261,2.261,2.261,2
20130901|2013-05-28 10:00,28,2.257,2.257,2.257,2.257,1
20130901|2013-05-28 10:30,28,2.243,2.243,2.243,2.243,1
20130901|2013-05-28 11:00,28,2.245,2.246,2.245,2.245,6
20130901|2013-05-28 11:30,28,2.257,2.257,2.257,2.257,1
20130901|2013-05-28 12:00,28,2.254,2.254,2.254,2.254,1
20130901|2013-05-28 12:30,28,2.251,2.255,2.251,2.255,5
20130901|2013-05-28 13:00,28,2.257,2.259,2.251,2.259,26
20130901|2013-05-28 13:30,28,2.253,2.253,2.253,2.253,1
20130901|2013-05-29 08:30,29,2.262,2.262,2.262,2.262,1
20130901|2013-05-29 09:30,29,2.259,2.262,2.259,2.262,4
20130901|2013-05-29 10:00,29,2.268,2.268,2.268,2.268,1
20130901|2013-05-29 11:00,29,2.266,2.27,2.266,2.27,6
20130901|2013-05-29 11:30,29,2.27,2.289,2.27,2.289,23
20130901|2013-05-29 12:00,29,2.29,2.295,2.29,2.295,11
20130901|2013-05-29 12:30,29,2.294,2.294,2.294,2.294,1
20130901|2013-05-29 13:00,29,2.292,2.297,2.28,2.297,26
20130901|2013-05-29 14:00,29,2.284,2.284,2.28,2.28,6
20130901|2013-05-29 16:00,29,2.279,2.279,2.279,2.279,4
20130901|2013-05-29 22:00,30,2.309,2.309,2.309,2.309,1
20130901|2013-05-30 08:30,30,2.285,2.286,2.285,2.286,6
20130901|2013-05-30 09:00,30,2.286,2.286,2.286,2.286,1
20130901|2013-05-30 09:30,30,2.285,2.285,2.285,2.285,2
20130901|2013-05-30 10:00,30,2.291,2.291,2.289,2.289,3
20130901|2013-05-30 11:00,30,2.283,2.283,2.283,2.283,1
20130901|2013-05-30 11:30,30,2.286,2.286,2.286,2.286,1
20130901|2013-05-30 12:00,30,2.285,2.285,2.28,2.28,3
20130901|2013-05-30 12:30,30,2.28,2.281,2.28,2.281,4
20130901|2013-05-30 13:00,30,2.28,2.284,2.276,2.276,44
20130901|2013-05-30 14:00,30,2.277,2.277,2.277,2.277,1
20130901|2013-05-30 15:30,30,2.281,2.281,2.281,2.281,1
20130901|2013-05-30 21:00,31,2.287,2.287,2.287,2.287,1
20130901|2013-05-30 21:30,31,2.29,2.29,2.29,2.29,2
20130901|2013-05-31 08:00,31,2.289,2.29,2.289,2.29,3
20130901|2013-05-31 08:30,31,2.295,2.305,2.28,2.3,9
20130901|2013-05-31 09:00,31,2.297,2.297,2.297,2.297,4
20130901|2013-05-31 09:30,31,2.29,2.291,2.29,2.291,7
20130901|2013-05-31 10:00,31,2.297,2.297,2.29,2.29,10
20130901|2013-05-31 10:30,31,2.296,2.3,2.296,2.298,17
20130901|2013-05-31 11:00,31,2.298,2.298,2.296,2.296,2
20130901|2013-05-31 11:30,31,2.295,2.295,2.295,2.295,1
20130901|2013-05-31 12:00,31,2.295,2.296,2.291,2.296,6
20130901|2013-05-31 12:30,31,2.296,2.297,2.293,2.293,7
20130901|2013-05-31 13:00,31,2.287,2.297,2.285,2.297,47
20130901|2013-05-31 13:30,31,2.297,2.297,2.297,2.297,4
20130901|2013-05-31 14:00,31,2.297,2.297,2.297,2.297,1
20130901|2013-06-03 08:30,3,2.3,2.317,2.3,2.317,2
20130901|2013-06-03 09:00,3,2.31,2.31,2.3,2.305,60
20130901|2013-06-03 09:30,3,2.301,2.303,2.275,2.275,30
20130901|2013-06-03 10:00,3,2.273,2.273,2.261,2.261,22
20130901|2013-06-03 10:30,3,2.269,2.272,2.269,2.272,3
20130901|2013-06-03 11:00,3,2.277,2.277,2.277,2.277,1
20130901|2013-06-03 11:30,3,2.284,2.284,2.284,2.284,1
20130901|2013-06-03 12:30,3,2.287,2.293,2.287,2.293,2
20130901|2013-06-03 13:00,3,2.283,2.284,2.276,2.284,22
20130901|2013-06-04 08:30,4,2.267,2.267,2.267,2.267,1
20130901|2013-06-04 09:30,4,2.27,2.286,2.27,2.286,25
20130901|2013-06-04 10:00,4,2.277,2.277,2.277,2.277,1
20130901|2013-06-04 10:30,4,2.274,2.278,2.268,2.278,5
20130901|2013-06-04 11:00,4,2.272,2.273,2.266,2.273,62
20130901|2013-06-04 11:30,4,2.269,2.269,2.269,2.269,1
20130901|2013-06-04 12:00,4,2.269,2.27,2.269,2.27,7
20130901|2013-06-04 12:30,4,2.273,2.273,2.268,2.272,20
20130901|2013-06-04 13:00,4,2.274,2.282,2.27,2.282,28
20130901|2013-06-05 08:00,5,2.287,2.287,2.287,2.287,1
20130901|2013-06-05 08:30,5,2.284,2.286,2.284,2.286,3
20130901|2013-06-05 09:00,5,2.281,2.285,2.281,2.285,2
20130901|2013-06-05 09:30,5,2.268,2.281,2.256,2.274,13
20130901|2013-06-05 10:00,5,2.27,2.271,2.267,2.267,5
20130901|2013-06-05 10:30,5,2.268,2.27,2.268,2.27,2
20130901|2013-06-05 11:00,5,2.272,2.283,2.272,2.273,8
20130901|2013-06-05 12:30,5,2.264,2.267,2.264,2.267,2
20130901|2013-06-05 13:00,5,2.263,2.267,2.258,2.266,22
20130901|2013-06-06 08:30,6,2.262,2.265,2.26,2.265,9
20130901|2013-06-06 09:00,6,2.271,2.271,2.271,2.271,2
20130901|2013-06-06 09:30,6,2.276,2.276,2.266,2.266,4
20130901|2013-06-06 10:00,6,2.268,2.272,2.268,2.272,2
20130901|2013-06-06 10:30,6,2.269,2.274,2.269,2.27,3
20130901|2013-06-06 11:30,6,2.268,2.275,2.268,2.275,11
20130901|2013-06-06 12:00,6,2.276,2.276,2.273,2.273,5
20130901|2013-06-06 13:00,6,2.264,2.269,2.255,2.265,29
20130901|2013-06-06 14:30,6,2.261,2.265,2.261,2.265,4
20130901|2013-06-06 15:00,6,2.268,2.268,2.268,2.268,4
20130901|2013-06-07 08:00,7,2.289,2.289,2.289,2.289,1
20130901|2013-06-07 08:30,7,2.292,2.292,2.271,2.271,63
20130901|2013-06-07 09:00,7,2.286,2.286,2.286,2.286,3
20130901|2013-06-07 09:30,7,2.287,2.288,2.287,2.288,2
20130901|2013-06-07 10:00,7,2.285,2.285,2.28,2.28,2
20130901|2013-06-07 10:30,7,2.287,2.292,2.281,2.292,17
20130901|2013-06-07 11:00,7,2.283,2.283,2.264,2.264,24
20130901|2013-06-07 11:30,7,2.272,2.275,2.272,2.275,6
20130901|2013-06-07 12:00,7,2.266,2.266,2.266,2.266,1
20130901|2013-06-07 12:30,7,2.273,2.275,2.271,2.275,3
20130901|2013-06-07 13:00,7,2.276,2.283,2.274,2.274,32
20130901|2013-06-10 06:00,10,2.285,2.285,2.285,2.285,1
20130901|2013-06-10 08:30,10,2.279,2.279,2.279,2.279,1
20130901|2013-06-10 09:30,10,2.255,2.255,2.255,2.255,1
20130901|2013-06-10 10:00,10,2.254,2.254,2.254,2.254,1
20130901|2013-06-10 11:00,10,2.256,2.257,2.254,2.257,6
20130901|2013-06-10 11:30,10,2.256,2.256,2.256,2.256,1
20130901|2013-06-10 12:00,10,2.256,2.256,2.256,2.256,15
20130901|2013-06-10 13:00,10,2.251,2.26,2.25,2.257,17
20130901|2013-06-10 15:00,10,2.26,2.26,2.26,2.26,1
20130901|2013-06-11 08:30,11,2.253,2.253,2.238,2.238,4
20130901|2013-06-11 09:00,11,2.246,2.246,2.238,2.238,2
20130901|2013-06-11 09:30,11,2.235,2.238,2.228,2.235,120
20130901|2013-06-11 12:00,11,2.22,2.227,2.22,2.227,4
20130901|2013-06-11 12:30,11,2.225,2.225,2.216,2.217,57
20130901|2013-06-11 13:00,11,2.22,2.229,2.21,2.229,86
20130901|2013-06-11 13:30,11,2.226,2.227,2.225,2.225,6
20130901|2013-06-11 14:30,11,2.222,2.222,2.221,2.221,2
20130901|2013-06-11 15:00,11,2.221,2.221,2.22,2.22,9
20130901|2013-06-12 02:30,12,2.249,2.249,2.249,2.249,1
20130901|2013-06-12 03:00,12,2.25,2.25,2.25,2.25,2
20130901|2013-06-12 06:30,12,2.259,2.259,2.256,2.256,3
20130901|2013-06-12 07:30,12,2.247,2.247,2.247,2.247,1
20130901|2013-06-12 08:30,12,2.224,2.236,2.224,2.236,4
20130901|2013-06-12 09:30,12,2.236,2.25,2.225,2.225,37
20130901|2013-06-12 10:00,12,2.231,2.231,2.223,2.223,10
20130901|2013-06-12 10:30,12,2.218,2.225,2.218,2.218,33
20130901|2013-06-12 11:00,12,2.21,2.228,2.203,2.204,18
20130901|2013-06-12 11:30,12,2.204,2.217,2.2,2.217,56
20130901|2013-06-12 12:30,12,2.212,2.212,2.203,2.21,22
20130901|2013-06-12 13:00,12,2.212,2.213,2.205,2.205,12
20130901|2013-06-12 16:00,12,2.21,2.216,2.21,2.21,60
20130901|2013-06-13 08:30,13,2.21,2.217,2.21,2.217,2
20130901|2013-06-13 09:00,13,2.219,2.232,2.219,2.225,17
20130901|2013-06-13 09:30,13,2.223,2.229,2.22,2.22,9
20130901|2013-06-13 10:00,13,2.218,2.221,2.218,2.221,2
20130901|2013-06-13 11:00,13,2.222,2.223,2.218,2.219,5
20130901|2013-06-13 11:30,13,2.218,2.223,2.218,2.223,6
20130901|2013-06-13 12:00,13,2.224,2.225,2.219,2.22,27
20130901|2013-06-13 12:30,13,2.221,2.229,2.22,2.225,22
20130901|2013-06-13 13:00,13,2.229,2.234,2.223,2.227,42
20130901|2013-06-13 13:30,13,2.226,2.226,2.226,2.226,1
20130901|2013-06-13 14:30,13,2.231,2.243,2.231,2.242,9
20130901|2013-06-13 21:30,14,2.234,2.234,2.234,2.234,5
20130901|2013-06-14 08:00,14,2.243,2.248,2.243,2.248,6
20130901|2013-06-14 08:30,14,2.244,2.25,2.24,2.25,55
20130901|2013-06-14 09:00,14,2.249,2.25,2.24,2.24,5
20130901|2013-06-14 09:30,14,2.243,2.243,2.243,2.243,1
20130901|2013-06-14 10:00,14,2.24,2.24,2.238,2.239,3
20130901|2013-06-14 10:30,14,2.239,2.24,2.239,2.24,2
20130901|2013-06-14 11:30,14,2.242,2.243,2.242,2.243,7
20130901|2013-06-14 12:30,14,2.252,2.26,2.252,2.26,9
20130901|2013-06-14 13:00,14,2.258,2.265,2.252,2.252,32
20130901|2013-06-14 13:30,14,2.251,2.251,2.251,2.251,1
20130901|2013-06-14 14:00,14,2.254,2.257,2.254,2.257,3
20130901|2013-06-17 08:30,17,2.254,2.254,2.254,2.254,2
20130901|2013-06-17 09:00,17,2.253,2.253,2.253,2.253,5
20130901|2013-06-17 09:30,17,2.255,2.265,2.255,2.257,9
20130901|2013-06-17 10:00,17,2.258,2.26,2.258,2.26,2
20130901|2013-06-17 10:30,17,2.26,2.26,2.259,2.259,10
20130901|2013-06-17 11:00,17,2.259,2.268,2.259,2.268,8
20130901|2013-06-17 11:30,17,2.269,2.271,2.262,2.262,3
20130901|2013-06-17 12:00,17,2.265,2.27,2.265,2.27,2
20130901|2013-06-17 12:30,17,2.265,2.265,2.26,2.26,2
20130901|2013-06-17 13:00,17,2.269,2.269,2.259,2.264,14
20130901|2013-06-17 22:00,18,2.29,2.292,2.29,2.292,2
20130901|2013-06-18 08:00,18,2.268,2.274,2.268,2.274,2
20130901|2013-06-18 08:30,18,2.277,2.278,2.276,2.276,5
20130901|2013-06-18 09:30,18,2.274,2.278,2.274,2.278,2
20130901|2013-06-18 10:30,18,2.266,2.271,2.266,2.271,13
20130901|2013-06-18 11:00,18,2.267,2.267,2.266,2.266,3
20130901|2013-06-18 11:30,18,2.27,2.27,2.27,2.27,2
20130901|2013-06-18 12:00,18,2.273,2.273,2.273,2.273,1
20130901|2013-06-18 12:30,18,2.266,2.266,2.266,2.266,4
20130901|2013-06-18 13:00,18,2.275,2.275,2.267,2.269,6
20130901|2013-06-18 22:00,19,2.293,2.293,2.293,2.293,1
20130901|2013-06-19 08:00,19,2.277,2.277,2.277,2.277,1
20130901|2013-06-19 08:30,19,2.28,2.281,2.28,2.281,2
20130901|2013-06-19 09:00,19,2.277,2.278,2.267,2.267,4
20130901|2013-06-19 09:30,19,2.253,2.28,2.253,2.27,6
20130901|2013-06-19 10:00,19,2.274,2.274,2.27,2.27,5
20130901|2013-06-19 10:30,19,2.265,2.265,2.264,2.264,4
20130901|2013-06-19 11:00,19,2.263,2.277,2.263,2.277,11
20130901|2013-06-19 11:30,19,2.27,2.278,2.27,2.278,2
20130901|2013-06-19 12:00,19,2.282,2.282,2.279,2.28,42
20130901|2013-06-19 12:30,19,2.283,2.291,2.283,2.29,26
20130901|2013-06-19 13:00,19,2.29,2.299,2.286,2.29,52
20130901|2013-06-19 13:30,19,2.296,2.296,2.296,2.296,1
20130901|2013-06-19 14:30,19,2.285,2.285,2.285,2.285,1
20130901|2013-06-19 15:00,19,2.29,2.29,2.29,2.29,2
20130901|2013-06-20 07:00,20,2.273,2.273,2.273,2.273,2
20130901|2013-06-20 08:00,20,2.263,2.283,2.244,2.283,30
20130901|2013-06-20 08:30,20,2.26,2.274,2.26,2.262,10
20130901|2013-06-20 09:00,20,2.266,2.266,2.245,2.245,8
20130901|2013-06-20 09:30,20,2.245,2.245,2.245,2.245,1
20130901|2013-06-20 10:00,20,2.25,2.253,2.247,2.247,8
20130901|2013-06-20 10:30,20,2.252,2.257,2.252,2.257,3
20130901|2013-06-20 11:00,20,2.257,2.257,2.257,2.257,2
20130901|2013-06-20 11:30,20,2.257,2.268,2.257,2.268,12
20130901|2013-06-20 13:00,20,2.259,2.27,2.258,2.263,17
20130901|2013-06-20 14:00,20,2.254,2.254,2.254,2.254,1
20130901|2013-06-21 08:30,21,2.272,2.276,2.272,2.276,8
20130901|2013-06-21 09:00,21,2.275,2.276,2.27,2.276,4
20130901|2013-06-21 09:30,21,2.26,2.272,2.26,2.264,7
20130901|2013-06-21 10:00,21,2.268,2.268,2.268,2.268,1
20130901|2013-06-21 11:00,21,2.27,2.27,2.27,2.27,1
20130901|2013-06-21 11:30,21,2.264,2.267,2.264,2.267,3
20130901|2013-06-21 12:30,21,2.268,2.268,2.263,2.263,2
20130901|2013-06-21 13:00,21,2.263,2.27,2.262,2.27,29
20130901|2013-06-23 20:00,24,2.25,2.25,2.25,2.25,5
20130901|2013-06-24 08:00,24,2.253,2.253,2.253,2.253,1
20130901|2013-06-24 08:30,24,2.25,2.25,2.24,2.24,6
20130901|2013-06-24 09:00,24,2.25,2.25,2.243,2.25,5
20130901|2013-06-24 09:30,24,2.245,2.251,2.245,2.245,10
20130901|2013-06-24 10:00,24,2.25,2.25,2.249,2.249,2
20130901|2013-06-24 10:30,24,2.248,2.25,2.243,2.243,6
20130901|2013-06-24 11:00,24,2.25,2.252,2.25,2.252,2
20130901|2013-06-24 11:30,24,2.247,2.247,2.246,2.246,3
20130901|2013-06-24 13:00,24,2.246,2.248,2.241,2.245,20
20130901|2013-06-24 14:30,24,2.247,2.247,2.247,2.247,1
20130901|2013-06-25 05:30,25,2.241,2.241,2.241,2.241,1
20130901|2013-06-25 08:00,25,2.244,2.244,2.244,2.244,1
20130901|2013-06-25 08:30,25,2.254,2.267,2.254,2.256,7
20130901|2013-06-25 09:00,25,2.25,2.25,2.243,2.244,10
20130901|2013-06-25 09:30,25,2.242,2.248,2.24,2.246,5
20130901|2013-06-25 10:00,25,2.249,2.249,2.249,2.249,7
20130901|2013-06-25 10:30,25,2.245,2.251,2.245,2.251,5
20130901|2013-06-25 11:00,25,2.245,2.248,2.245,2.248,2
20130901|2013-06-25 11:30,25,2.244,2.25,2.244,2.244,4
20130901|2013-06-25 12:30,25,2.244,2.244,2.243,2.243,3
20130901|2013-06-25 13:00,25,2.244,2.25,2.24,2.246,27
20130901|2013-06-25 13:30,25,2.246,2.249,2.244,2.244,5
20130901|2013-06-25 22:30,26,2.257,2.263,2.257,2.263,2
20130901|2013-06-25 23:00,26,2.265,2.265,2.265,2.265,1
20130901|2013-06-26 08:00,26,2.263,2.263,2.263,2.263,1
20130901|2013-06-26 08:30,26,2.263,2.263,2.258,2.258,24
20130901|2013-06-26 09:00,26,2.258,2.264,2.255,2.264,12
20130901|2013-06-26 09:30,26,2.267,2.267,2.255,2.255,5
20130901|2013-06-26 10:00,26,2.255,2.255,2.25,2.255,6
20130901|2013-06-26 10:30,26,2.251,2.258,2.251,2.255,3
20130901|2013-06-26 11:00,26,2.25,2.25,2.25,2.25,1
20130901|2013-06-26 11:30,26,2.247,2.254,2.242,2.242,4
20130901|2013-06-26 12:00,26,2.241,2.243,2.241,2.243,2
20130901|2013-06-26 12:30,26,2.246,2.246,2.246,2.246,1
20130901|2013-06-26 13:00,26,2.244,2.248,2.24,2.245,45
20130901|2013-06-26 15:00,26,2.247,2.247,2.24,2.247,3
20130901|2013-06-27 08:00,27,2.245,2.245,2.245,2.245,1
20130901|2013-06-27 08:30,27,2.244,2.248,2.23,2.23,17
20130901|2013-06-27 09:00,27,2.241,2.241,2.241,2.241,2
20130901|2013-06-27 09:30,27,2.242,2.242,2.235,2.235,2
20130901|2013-06-27 10:00,27,2.23,2.23,2.23,2.23,2
20130901|2013-06-27 10:30,27,2.23,2.233,2.23,2.233,5
20130901|2013-06-27 11:00,27,2.236,2.236,2.23,2.23,11
20130901|2013-06-27 11:30,27,2.23,2.23,2.23,2.23,7
20130901|2013-06-27 12:30,27,2.225,2.225,2.225,2.225,2
20130901|2013-06-27 13:00,27,2.232,2.232,2.225,2.232,24
20130901|2013-06-28 08:00,28,2.23,2.23,2.23,2.23,1
20130901|2013-06-28 08:30,28,2.214,2.226,2.214,2.226,21
20130901|2013-06-28 09:30,28,2.218,2.22,2.215,2.22,5
20130901|2013-06-28 10:00,28,2.216,2.216,2.215,2.216,3
20130901|2013-06-28 10:30,28,2.213,2.225,2.212,2.224,5
20130901|2013-06-28 11:00,28,2.23,2.239,2.208,2.212,25
20130901|2013-06-28 11:30,28,2.197,2.216,2.195,2.21,7
20130901|2013-06-28 12:00,28,2.21,2.21,2.21,2.21,50
20130901|2013-06-28 12:30,28,2.205,2.206,2.2,2.204,16
20130901|2013-06-28 13:00,28,2.204,2.22,2.204,2.22,39
20130901|2013-06-30 19:00,1,2.214,2.23,2.214,2.23,4
20130901|2013-06-30 19:30,1,2.204,2.204,2.204,2.204,2
20130901|2013-06-30 20:00,1,2.202,2.209,2.202,2.209,2
20130901|2013-06-30 20:30,1,2.199,2.199,2.199,2.199,2
20130901|2013-07-01 07:30,1,2.216,2.216,2.216,2.216,1
20130901|2013-07-01 08:30,1,2.213,2.213,2.21,2.21,2
20130901|2013-07-01 09:00,1,2.21,2.214,2.209,2.211,5
20130901|2013-07-01 09:30,1,2.206,2.21,2.203,2.203,10
20130901|2013-07-01 10:00,1,2.207,2.208,2.207,2.208,3
20130901|2013-07-01 10:30,1,2.206,2.212,2.203,2.212,13
20130901|2013-07-01 11:00,1,2.21,2.21,2.204,2.204,3
20130901|2013-07-01 11:30,1,2.2,2.207,2.2,2.207,26
20130901|2013-07-01 12:00,1,2.193,2.193,2.188,2.188,2
20130901|2013-07-01 12:30,1,2.181,2.184,2.18,2.184,13
20130901|2013-07-01 13:00,1,2.18,2.189,2.177,2.187,24
20130901|2013-07-02 04:00,2,2.18,2.183,2.179,2.179,36
20130901|2013-07-02 04:30,2,2.182,2.183,2.176,2.183,21
20130901|2013-07-02 05:30,2,2.175,2.175,2.175,2.175,7
20130901|2013-07-02 06:00,2,2.175,2.175,2.175,2.175,8
20130901|2013-07-02 06:30,2,2.183,2.183,2.182,2.183,7
20130901|2013-07-02 07:00,2,2.178,2.18,2.178,2.18,3
20130901|2013-07-02 07:30,2,2.179,2.18,2.178,2.18,8
20130901|2013-07-02 08:00,2,2.184,2.184,2.182,2.183,5
20130901|2013-07-02 08:30,2,2.184,2.188,2.175,2.187,65
20130901|2013-07-02 09:00,2,2.182,2.185,2.176,2.184,19
20130901|2013-07-02 09:30,2,2.174,2.174,2.167,2.17,15
20130901|2013-07-02 10:00,2,2.166,2.173,2.166,2.173,7
20130901|2013-07-02 10:30,2,2.177,2.177,2.165,2.165,9
20130901|2013-07-02 11:00,2,2.165,2.165,2.165,2.165,1
20130901|2013-07-02 12:30,2,2.165,2.172,2.165,2.172,3
20130901|2013-07-02 13:00,2,2.171,2.172,2.167,2.168,14
20130901|2013-07-02 13:30,2,2.172,2.172,2.172,2.172,1
20130901|2013-07-03 05:30,3,2.177,2.177,2.177,2.177,3
20130901|2013-07-03 07:00,3,2.165,2.165,2.165,2.165,2
20130901|2013-07-03 07:30,3,2.165,2.165,2.165,2.165,3
20130901|2013-07-03 08:00,3,2.176,2.178,2.176,2.176,6
20130901|2013-07-03 08:30,3,2.173,2.173,2.172,2.172,11
20130901|2013-07-03 09:00,3,2.175,2.175,2.168,2.17,3
20130901|2013-07-03 09:30,3,2.176,2.206,2.176,2.197,43
20130901|2013-07-03 10:00,3,2.195,2.207,2.19,2.195,115
20130901|2013-07-03 10:30,3,2.187,2.203,2.186,2.203,16
20130901|2013-07-03 11:00,3,2.195,2.205,2.194,2.205,50
20130901|2013-07-03 11:30,3,2.205,2.21,2.205,2.208,62
20130901|2013-07-03 12:00,3,2.206,2.213,2.205,2.213,22
20130901|2013-07-05 08:30,5,2.212,2.212,2.204,2.204,6
20130901|2013-07-05 09:00,5,2.205,2.205,2.198,2.198,4
20130901|2013-07-05 09:30,5,2.2,2.211,2.2,2.211,9
20130901|2013-07-05 10:00,5,2.21,2.217,2.21,2.216,9
20130901|2013-07-05 11:30,5,2.216,2.216,2.216,2.216,1
20130901|2013-07-05 12:00,5,2.218,2.218,2.218,2.218,2
20130901|2013-07-05 13:00,5,2.223,2.239,2.223,2.239,23
20130901|2013-07-05 13:30,5,2.228,2.228,2.228,2.228,2
20130901|2013-07-07 20:30,8,2.234,2.234,2.234,2.234,4
20130901|2013-07-08 07:00,8,2.226,2.226,2.226,2.226,1
20130901|2013-07-08 08:30,8,2.245,2.246,2.245,2.245,11
20130901|2013-07-08 09:00,8,2.235,2.237,2.235,2.237,15
20130901|2013-07-08 09:30,8,2.242,2.245,2.232,2.236,11
20130901|2013-07-08 10:00,8,2.231,2.231,2.231,2.231,1
20130901|2013-07-08 10:30,8,2.235,2.237,2.235,2.237,8
20130901|2013-07-08 11:00,8,2.244,2.244,2.244,2.244,10
20130901|2013-07-08 11:30,8,2.244,2.251,2.244,2.25,18
20130901|2013-07-08 12:00,8,2.247,2.258,2.246,2.258,5
20130901|2013-07-08 12:30,8,2.251,2.251,2.251,2.251,3
20130901|2013-07-08 13:00,8,2.259,2.259,2.257,2.257,2
20130901|2013-07-08 13:30,8,2.261,2.261,2.261,2.261,3
20130901|2013-07-09 02:30,9,2.279,2.279,2.271,2.271,6
20130901|2013-07-09 03:30,9,2.271,2.274,2.271,2.274,5
20130901|2013-07-09 06:00,9,2.271,2.271,2.271,2.271,4
20130901|2013-07-09 07:00,9,2.277,2.277,2.277,2.277,2
20130901|2013-07-09 07:30,9,2.28,2.28,2.28,2.28,1
20130901|2013-07-09 09:00,9,2.275,2.277,2.275,2.277,5
20130901|2013-07-09 09:30,9,2.275,2.275,2.275,2.275,6
20130901|2013-07-09 10:00,9,2.275,2.279,2.275,2.279,30
20130901|2013-07-09 10:30,9,2.277,2.277,2.275,2.275,9
20130901|2013-07-09 11:00,9,2.282,2.286,2.277,2.286,13
20130901|2013-07-09 11:30,9,2.283,2.283,2.283,2.283,1
20130901|2013-07-09 12:30,9,2.293,2.293,2.285,2.285,6
20130901|2013-07-09 13:00,9,2.291,2.293,2.29,2.293,10
20130901|2013-07-09 17:00,10,2.299,2.299,2.299,2.299,1
20130901|2013-07-09 19:00,10,2.309,2.309,2.309,2.309,5
20130901|2013-07-10 07:30,10,2.305,2.312,2.302,2.312,10
20130901|2013-07-10 08:00,10,2.303,2.305,2.286,2.286,19
20130901|2013-07-10 08:30,10,2.304,2.304,2.291,2.291,8
20130901|2013-07-10 09:00,10,2.306,2.306,2.301,2.301,2
20130901|2013-07-10 10:00,10,2.291,2.291,2.29,2.29,8
20130901|2013-07-10 10:30,10,2.29,2.29,2.29,2.29,3
20130901|2013-07-10 11:30,10,2.304,2.304,2.299,2.299,6
20130901|2013-07-10 12:00,10,2.3,2.3,2.3,2.3,8
20130901|2013-07-10 13:00,10,2.3,2.3,2.3,2.3,9
20130901|2013-07-10 14:00,10,2.302,2.302,2.302,2.302,5
20130901|2013-07-11 08:00,11,2.325,2.325,2.325,2.325,1
20130901|2013-07-11 08:30,11,2.322,2.322,2.31,2.316,19
20130901|2013-07-11 09:00,11,2.313,2.314,2.313,2.314,4
20130901|2013-07-11 09:30,11,2.314,2.32,2.314,2.315,39
20130901|2013-07-11 10:00,11,2.307,2.311,2.307,2.311,4
20130901|2013-07-11 10:30,11,2.305,2.305,2.305,2.305,3
20130901|2013-07-11 11:00,11,2.302,2.305,2.296,2.305,30
20130901|2013-07-11 11:30,11,2.315,2.316,2.315,2.316,30
20130901|2013-07-11 13:00,11,2.317,2.317,2.317,2.317,14
20130901|2013-07-12 08:30,12,2.327,2.327,2.316,2.317,29
20130901|2013-07-12 09:00,12,2.31,2.31,2.299,2.302,21
20130901|2013-07-12 11:00,12,2.31,2.311,2.31,2.311,4
20130901|2013-07-12 11:30,12,2.307,2.311,2.302,2.302,12
20130901|2013-07-12 12:00,12,2.302,2.302,2.295,2.295,39
20130901|2013-07-12 13:00,12,2.297,2.3,2.297,2.3,2
20130901|2013-07-14 18:00,15,2.319,2.319,2.319,2.319,1
20130901|2013-07-15 04:30,15,2.288,2.288,2.288,2.288,1
20130901|2013-07-15 08:30,15,2.295,2.295,2.295,2.295,10
20130901|2013-07-15 10:30,15,2.301,2.307,2.301,2.307,3
20130901|2013-07-15 11:00,15,2.305,2.31,2.305,2.31,11
20130901|2013-07-15 11:30,15,2.307,2.307,2.305,2.306,16
20130901|2013-07-15 12:00,15,2.305,2.31,2.305,2.31,42
20130901|2013-07-15 12:30,15,2.315,2.32,2.315,2.32,29
20130901|2013-07-15 13:00,15,2.325,2.329,2.322,2.325,18
20130901|2013-07-15 13:30,15,2.327,2.338,2.327,2.338,5
20130901|2013-07-15 14:30,15,2.34,2.34,2.34,2.34,1
20130901|2013-07-16 07:00,16,2.345,2.345,2.345,2.345,2
20130901|2013-07-16 08:30,16,2.374,2.374,2.374,2.374,2
20130901|2013-07-16 09:00,16,2.37,2.371,2.369,2.369,27
20130901|2013-07-16 09:30,16,2.369,2.37,2.369,2.369,12
20130901|2013-07-16 10:00,16,2.37,2.373,2.368,2.368,82
20130901|2013-07-16 10:30,16,2.365,2.365,2.365,2.365,7
20130901|2013-07-16 12:00,16,2.365,2.374,2.365,2.374,58
20130901|2013-07-16 12:30,16,2.375,2.38,2.375,2.38,18
20130901|2013-07-16 13:00,16,2.38,2.38,2.375,2.378,15
20130901|2013-07-16 13:30,16,2.375,2.375,2.375,2.375,1
20130901|2013-07-17 08:30,17,2.357,2.357,2.355,2.355,40
20130901|2013-07-17 09:30,17,2.337,2.352,2.336,2.351,17
20130901|2013-07-17 10:00,17,2.355,2.355,2.355,2.355,1
20130901|2013-07-17 10:30,17,2.356,2.36,2.356,2.356,11
20130901|2013-07-17 12:00,17,2.356,2.356,2.354,2.354,16
20130901|2013-07-17 19:00,18,2.34,2.34,2.34,2.34,2
20130901|2013-07-17 19:30,18,2.34,2.34,2.34,2.34,2
20130901|2013-07-18 06:30,18,2.354,2.354,2.354,2.354,1
20130901|2013-07-18 08:00,18,2.345,2.345,2.345,2.345,1
20130901|2013-07-18 08:30,18,2.351,2.351,2.351,2.351,1
20130901|2013-07-18 09:00,18,2.35,2.35,2.347,2.347,3
20130901|2013-07-18 09:30,18,2.346,2.346,2.336,2.336,11
20130901|2013-07-18 10:00,18,2.339,2.34,2.339,2.34,37
20130901|2013-07-18 10:30,18,2.345,2.345,2.345,2.345,2
20130901|2013-07-18 11:00,18,2.34,2.34,2.34,2.34,4
20130901|2013-07-18 11:30,18,2.339,2.339,2.339,2.339,1
20130901|2013-07-18 12:00,18,2.346,2.346,2.335,2.335,14
20130901|2013-07-18 12:30,18,2.338,2.342,2.333,2.342,72
20130901|2013-07-18 13:00,18,2.342,2.343,2.34,2.343,22
20130901|2013-07-18 13:30,18,2.335,2.335,2.335,2.335,2
20130901|2013-07-19 01:00,19,2.34,2.34,2.34,2.34,5
20130901|2013-07-19 01:30,19,2.342,2.342,2.342,2.342,1
20130901|2013-07-19 06:30,19,2.344,2.344,2.34,2.34,12
20130901|2013-07-19 07:00,19,2.34,2.34,2.34,2.34,2
20130901|2013-07-19 08:00,19,2.339,2.339,2.339,2.339,1
20130901|2013-07-19 08:30,19,2.338,2.34,2.321,2.321,13
20130901|2013-07-19 09:00,19,2.326,2.326,2.321,2.324,3
20130901|2013-07-19 09:30,19,2.322,2.322,2.305,2.305,6
20130901|2013-07-19 10:00,19,2.302,2.321,2.302,2.321,7
20130901|2013-07-19 10:30,19,2.321,2.321,2.321,2.321,1
20130901|2013-07-19 11:00,19,2.319,2.327,2.319,2.327,16
20130901|2013-07-19 11:30,19,2.32,2.324,2.312,2.324,6
20130901|2013-07-19 13:00,19,2.325,2.325,2.322,2.324,6
20130901|2013-07-19 13:30,19,2.328,2.328,2.327,2.327,3
20130901|2013-07-22 07:00,22,2.328,2.328,2.328,2.328,5
20130901|2013-07-22 07:30,22,2.327,2.327,2.327,2.327,3
20130901|2013-07-22 08:00,22,2.327,2.327,2.326,2.326,6
20130901|2013-07-22 09:00,22,2.316,2.316,2.305,2.305,20
20130901|2013-07-22 09:30,22,2.305,2.305,2.302,2.302,29
20130901|2013-07-22 10:00,22,2.3,2.302,2.295,2.302,14
20130901|2013-07-22 10:30,22,2.301,2.301,2.301,2.301,3
20130901|2013-07-22 11:30,22,2.299,2.299,2.299,2.299,2
20130901|2013-07-22 12:00,22,2.301,2.301,2.301,2.301,1
20130901|2013-07-22 13:00,22,2.296,2.296,2.296,2.296,1
20130901|2013-07-22 13:30,22,2.3,2.3,2.3,2.3,10
20130901|2013-07-23 07:00,23,2.314,2.314,2.29,2.29,4
20130901|2013-07-23 07:30,23,2.3,2.3,2.3,2.3,1
20130901|2013-07-23 08:00,23,2.284,2.289,2.284,2.289,5
20130901|2013-07-23 08:30,23,2.28,2.28,2.261,2.27,29
20130901|2013-07-23 09:00,23,2.264,2.268,2.255,2.255,46
20130901|2013-07-23 09:30,23,2.26,2.26,2.245,2.251,18
20130901|2013-07-23 10:00,23,2.247,2.247,2.236,2.236,27
20130901|2013-07-23 10:30,23,2.246,2.248,2.241,2.248,39
20130901|2013-07-23 11:00,23,2.245,2.247,2.241,2.241,10
20130901|2013-07-23 12:00,23,2.247,2.252,2.245,2.252,26
20130901|2013-07-23 12:30,23,2.249,2.254,2.249,2.254,19
20130901|2013-07-23 13:00,23,2.255,2.26,2.255,2.258,24
20130901|2013-07-23 13:30,23,2.256,2.256,2.256,2.256,2
20130901|2013-07-23 14:30,23,2.255,2.255,2.255,2.255,5
20130901|2013-07-24 07:30,24,2.255,2.255,2.255,2.255,1
20130901|2013-07-24 08:00,24,2.247,2.247,2.245,2.245,3
20130901|2013-07-24 08:30,24,2.241,2.25,2.239,2.25,37
20130901|2013-07-24 09:00,24,2.256,2.256,2.249,2.249,60
20130901|2013-07-24 09:30,24,2.249,2.249,2.22,2.237,44
20130901|2013-07-24 10:00,24,2.232,2.232,2.23,2.23,2
20130901|2013-07-24 11:00,24,2.225,2.228,2.223,2.228,7
20130901|2013-07-24 11:30,24,2.231,2.235,2.231,2.235,50
20130901|2013-07-24 12:00,24,2.231,2.242,2.23,2.232,7
20130901|2013-07-24 12:30,24,2.23,2.23,2.226,2.229,16
20130901|2013-07-24 13:00,24,2.229,2.23,2.222,2.222,29
20130901|2013-07-25 06:00,25,2.218,2.224,2.218,2.224,8
20130901|2013-07-25 06:30,25,2.211,2.211,2.211,2.211,5
20130901|2013-07-25 07:00,25,2.218,2.218,2.212,2.218,13
20130901|2013-07-25 08:00,25,2.218,2.229,2.218,2.229,8
20130901|2013-07-25 08:30,25,2.228,2.229,2.226,2.229,8
20130901|2013-07-25 09:00,25,2.226,2.228,2.215,2.215,33
20130901|2013-07-25 09:30,25,2.215,2.215,2.17,2.2,76
20130901|2013-07-25 10:00,25,2.203,2.207,2.18,2.18,40
20130901|2013-07-25 10:30,25,2.173,2.173,2.156,2.165,48
20130901|2013-07-25 11:00,25,2.162,2.168,2.147,2.147,124
20130901|2013-07-25 12:00,25,2.145,2.145,2.137,2.137,12
20130901|2013-07-25 12:30,25,2.125,2.125,2.125,2.125,4
20130901|2013-07-25 13:00,25,2.125,2.144,2.125,2.144,14
20130901|2013-07-25 13:30,25,2.128,2.128,2.126,2.126,8
20130901|2013-07-25 14:00,25,2.135,2.135,2.135,2.135,1
20130901|2013-07-25 15:30,25,2.12,2.12,2.12,2.12,2
20130901|2013-07-26 07:00,26,2.117,2.117,2.117,2.117,1
20130901|2013-07-26 07:30,26,2.116,2.124,2.116,2.124,8
20130901|2013-07-26 08:00,26,2.11,2.11,2.109,2.109,2
20130901|2013-07-26 08:30,26,2.114,2.114,2.1,2.1,8
20130901|2013-07-26 09:00,26,2.1,2.105,2.097,2.097,28
20130901|2013-07-26 09:30,26,2.1,2.102,2.087,2.087,38
20130901|2013-07-26 10:00,26,2.09,2.09,2.07,2.079,69
20130901|2013-07-26 10:30,26,2.075,2.075,2.068,2.072,31
20130901|2013-07-26 11:00,26,2.071,2.086,2.07,2.085,67
20130901|2013-07-26 11:30,26,2.088,2.094,2.088,2.094,16
20130901|2013-07-26 12:00,26,2.095,2.116,2.095,2.11,74
20130901|2013-07-26 12:30,26,2.115,2.134,2.113,2.123,91
20130901|2013-07-26 13:00,26,2.124,2.14,2.114,2.137,44
20130901|2013-07-26 13:30,26,2.136,2.136,2.136,2.136,2
20130901|2013-07-29 08:00,29,2.119,2.127,2.119,2.127,30
20130901|2013-07-29 08:30,29,2.126,2.144,2.126,2.141,42
20130901|2013-07-29 09:00,29,2.142,2.142,2.127,2.13,42
20130901|2013-07-29 09:30,29,2.132,2.137,2.128,2.132,25
20130901|2013-07-29 10:00,29,2.134,2.135,2.126,2.134,4
20130901|2013-07-29 10:30,29,2.13,2.13,2.126,2.126,3
20130901|2013-07-29 11:00,29,2.125,2.125,2.121,2.121,24
20130901|2013-07-29 11:30,29,2.117,2.121,2.117,2.121,10
20130901|2013-07-29 12:00,29,2.111,2.115,2.111,2.115,30
20130901|2013-07-29 12:30,29,2.116,2.118,2.112,2.118,3
20130901|2013-07-29 13:00,29,2.121,2.123,2.119,2.123,10
20130901|2013-07-29 13:30,29,2.125,2.125,2.125,2.125,1
20130901|2013-07-29 15:00,29,2.126,2.13,2.125,2.125,3
20130901|2013-07-30 09:00,30,2.131,2.132,2.123,2.123,12
20130901|2013-07-30 09:30,30,2.121,2.127,2.119,2.125,42
20130901|2013-07-30 10:00,30,2.123,2.123,2.118,2.12,31
20130901|2013-07-30 10:30,30,2.121,2.124,2.118,2.124,23
20130901|2013-07-30 11:30,30,2.121,2.121,2.114,2.118,30
20130901|2013-07-30 12:00,30,2.12,2.12,2.12,2.12,3
20130901|2013-07-30 12:30,30,2.12,2.12,2.12,2.12,14
20130901|2013-07-30 13:00,30,2.125,2.136,2.125,2.136,39
20130901|2013-07-30 22:30,31,2.137,2.137,2.137,2.137,5
20130901|2013-07-30 23:30,31,2.127,2.127,2.127,2.127,1
20130901|2013-07-31 07:30,31,2.127,2.127,2.127,2.127,14
20130901|2013-07-31 08:00,31,2.138,2.138,2.138,2.138,1
20130901|2013-07-31 08:30,31,2.138,2.138,2.138,2.138,1
20130901|2013-07-31 09:00,31,2.138,2.145,2.138,2.144,20
20130901|2013-07-31 09:30,31,2.146,2.191,2.146,2.191,137
20130901|2013-07-31 10:00,31,2.186,2.192,2.177,2.18,64
20130901|2013-07-31 10:30,31,2.182,2.182,2.175,2.175,24
20130901|2013-07-31 11:00,31,2.182,2.182,2.18,2.18,2
20130901|2013-07-31 11:30,31,2.181,2.181,2.175,2.175,6
20130901|2013-07-31 12:00,31,2.177,2.178,2.172,2.178,5
20130901|2013-07-31 12:30,31,2.179,2.189,2.174,2.187,74
20130901|2013-07-31 13:00,31,2.185,2.185,2.182,2.182,15
20130901|2013-07-31 13:30,31,2.185,2.189,2.185,2.185,5
20130901|2013-07-31 19:00,1,2.19,2.19,2.19,2.19,4
20130901|2013-08-01 02:30,1,2.179,2.179,2.179,2.179,1
20130901|2013-08-01 07:30,1,2.17,2.17,2.17,2.17,1
20130901|2013-08-01 08:00,1,2.173,2.196,2.171,2.196,16
20130901|2013-08-01 08:30,1,2.193,2.206,2.193,2.198,162
20130901|2013-08-01 09:00,1,2.198,2.199,2.187,2.194,26
20130901|2013-08-01 09:30,1,2.187,2.187,2.185,2.185,7
20130901|2013-08-01 10:00,1,2.183,2.187,2.18,2.183,13
20130901|2013-08-01 10:30,1,2.183,2.185,2.183,2.185,30
20130901|2013-08-01 11:00,1,2.18,2.188,2.166,2.178,15
20130901|2013-08-01 11:30,1,2.182,2.185,2.168,2.18,11
20130901|2013-08-01 12:00,1,2.171,2.179,2.17,2.175,15
20130901|2013-08-01 12:30,1,2.176,2.182,2.176,2.182,7
20130901|2013-08-01 13:00,1,2.187,2.19,2.183,2.19,22
20130901|2013-08-01 13:30,1,2.192,2.2,2.192,2.2,3
20130901|2013-08-01 15:00,1,2.186,2.188,2.186,2.186,4
20130901|2013-08-02 07:30,2,2.184,2.184,2.184,2.184,1
20130901|2013-08-02 08:30,2,2.185,2.22,2.185,2.214,11
20130901|2013-08-02 09:00,2,2.21,2.21,2.2,2.2,9
20130901|2013-08-02 09:30,2,2.2,2.205,2.2,2.205,6
20130901|2013-08-02 10:00,2,2.199,2.2,2.197,2.197,4
20130901|2013-08-02 10:30,2,2.189,2.193,2.187,2.193,5
20130901|2013-08-02 11:00,2,2.192,2.192,2.18,2.188,24
20130901|2013-08-02 11:30,2,2.18,2.18,2.177,2.177,4
20130901|2013-08-02 12:00,2,2.184,2.184,2.18,2.18,2
20130901|2013-08-02 12:30,2,2.177,2.182,2.177,2.182,4
20130901|2013-08-02 13:00,2,2.184,2.189,2.178,2.185,24
20130901|2013-08-02 13:30,2,2.184,2.184,2.177,2.177,2
20130901|2013-08-04 20:30,5,2.171,2.171,2.171,2.171,1
20130901|2013-08-04 21:00,5,2.188,2.19,2.188,2.19,2
20130901|2013-08-05 07:30,5,2.185,2.185,2.185,2.185,2
20130901|2013-08-05 08:00,5,2.184,2.184,2.184,2.184,2
20130901|2013-08-05 08:30,5,2.169,2.174,2.165,2.174,10
20130901|2013-08-05 09:00,5,2.173,2.173,2.156,2.156,4
20130901|2013-08-05 09:30,5,2.155,2.163,2.155,2.163,27
20130901|2013-08-05 10:00,5,2.17,2.174,2.17,2.174,25
20130901|2013-08-05 10:30,5,2.171,2.171,2.17,2.17,42
20130901|2013-08-05 11:00,5,2.167,2.181,2.167,2.181,45
20130901|2013-08-05 11:30,5,2.17,2.17,2.17,2.17,15
20130901|2013-08-05 12:00,5,2.17,2.17,2.169,2.17,20
20130901|2013-08-05 12:30,5,2.171,2.174,2.171,2.174,33
20130901|2013-08-05 13:00,5,2.18,2.185,2.176,2.185,31
20130901|2013-08-05 13:30,5,2.185,2.185,2.185,2.185,3
20130901|2013-08-06 08:00,6,2.198,2.199,2.198,2.199,3
20130901|2013-08-06 08:30,6,2.197,2.197,2.19,2.19,9
20130901|2013-08-06 09:00,6,2.195,2.195,2.192,2.192,17
20130901|2013-08-06 09:30,6,2.195,2.195,2.19,2.19,10
20130901|2013-08-06 10:00,6,2.19,2.199,2.19,2.193,55
20130901|2013-08-06 10:30,6,2.198,2.198,2.176,2.176,21
20130901|2013-08-06 11:00,6,2.191,2.196,2.191,2.196,7
20130901|2013-08-06 11:30,6,2.192,2.192,2.192,2.192,1
20130901|2013-08-06 12:30,6,2.193,2.196,2.19,2.195,26
20130901|2013-08-06 13:00,6,2.195,2.196,2.19,2.196,45
20130901|2013-08-06 14:30,6,2.194,2.194,2.194,2.194,1
20130901|2013-08-06 20:00,7,2.195,2.195,2.195,2.195,5
20130901|2013-08-07 08:00,7,2.198,2.198,2.198,2.198,2
20130901|2013-08-07 08:30,7,2.2,2.21,2.2,2.205,34
20130901|2013-08-07 09:00,7,2.206,2.207,2.19,2.199,61
20130901|2013-08-07 09:30,7,2.191,2.202,2.185,2.192,53
20130901|2013-08-07 10:00,7,2.188,2.192,2.18,2.192,23
20130901|2013-08-07 10:30,7,2.189,2.196,2.188,2.196,13
20130901|2013-08-07 11:00,7,2.196,2.2,2.192,2.2,23
20130901|2013-08-07 11:30,7,2.198,2.198,2.195,2.195,2
20130901|2013-08-07 12:00,7,2.192,2.195,2.191,2.195,5
20130901|2013-08-07 12:30,7,2.195,2.196,2.193,2.195,10
20130901|2013-08-07 13:00,7,2.192,2.197,2.183,2.185,56
20130901|2013-08-07 13:30,7,2.186,2.186,2.182,2.182,3
20130901|2013-08-07 14:00,7,2.182,2.182,2.182,2.182,1
20130901|2013-08-07 14:30,7,2.182,2.182,2.182,2.182,2
20130901|2013-08-08 08:00,8,2.189,2.189,2.189,2.189,1
20130901|2013-08-08 08:30,8,2.2,2.2,2.195,2.198,18
20130901|2013-08-08 09:00,8,2.198,2.199,2.185,2.185,17
20130901|2013-08-08 09:30,8,2.18,2.184,2.175,2.177,14
20130901|2013-08-08 10:00,8,2.178,2.189,2.174,2.189,26
20130901|2013-08-08 10:30,8,2.186,2.188,2.176,2.176,28
20130901|2013-08-08 11:00,8,2.18,2.18,2.175,2.175,20
20130901|2013-08-08 11:30,8,2.174,2.174,2.174,2.174,1
20130901|2013-08-08 12:00,8,2.175,2.18,2.175,2.18,34
20130901|2013-08-08 13:00,8,2.18,2.18,2.18,2.18,1
20130901|2013-08-08 13:30,8,2.176,2.177,2.173,2.173,10
20130901|2013-08-08 14:00,8,2.181,2.181,2.181,2.181,1
20130901|2013-08-08 15:00,8,2.182,2.182,2.182,2.182,1
20130901|2013-08-08 20:00,9,2.19,2.19,2.19,2.19,1
20130901|2013-08-09 04:00,9,2.178,2.178,2.178,2.178,2
20130901|2013-08-09 08:00,9,2.175,2.175,2.175,2.175,1
20130901|2013-08-09 08:30,9,2.172,2.178,2.161,2.172,22
20130901|2013-08-09 09:00,9,2.174,2.174,2.16,2.16,11
20130901|2013-08-09 09:30,9,2.16,2.164,2.16,2.164,16
20130901|2013-08-09 10:00,9,2.155,2.155,2.155,2.155,2
20130901|2013-08-09 10:30,9,2.154,2.158,2.148,2.148,16
20130901|2013-08-09 11:00,9,2.15,2.15,2.148,2.148,3
20130901|2013-08-09 11:30,9,2.154,2.156,2.151,2.151,4
20130901|2013-08-09 12:00,9,2.152,2.152,2.147,2.147,5
20130901|2013-08-09 12:30,9,2.15,2.15,2.148,2.148,3
20130901|2013-08-09 13:00,9,2.147,2.147,2.141,2.141,19
20130901|2013-08-11 19:00,12,2.14,2.14,2.14,2.14,2
20130901|2013-08-12 07:30,12,2.144,2.144,2.144,2.144,1
20130901|2013-08-12 08:00,12,2.144,2.144,2.144,2.144,1
20130901|2013-08-12 08:30,12,2.142,2.151,2.135,2.135,20
20130901|2013-08-12 09:00,12,2.14,2.14,2.14,2.14,7
20130901|2013-08-12 09:30,12,2.135,2.135,2.13,2.13,9
20130901|2013-08-12 10:00,12,2.133,2.135,2.133,2.135,3
20130901|2013-08-12 10:30,12,2.123,2.129,2.119,2.129,6
20130901|2013-08-12 11:00,12,2.13,2.172,2.13,2.14,39
20130901|2013-08-12 11:30,12,2.136,2.15,2.136,2.15,8
20130901|2013-08-12 12:00,12,2.143,2.155,2.143,2.155,22
20130901|2013-08-12 12:30,12,2.157,2.16,2.157,2.16,22
20130901|2013-08-12 13:00,12,2.159,2.161,2.15,2.15,32
20130901|2013-08-12 13:30,12,2.156,2.164,2.156,2.164,4
20130901|2013-08-12 19:30,13,2.138,2.138,2.138,2.138,1
20130901|2013-08-12 20:30,13,2.147,2.147,2.147,2.147,1
20130901|2013-08-13 07:30,13,2.196,2.196,2.176,2.176,3
20130901|2013-08-13 08:00,13,2.175,2.177,2.17,2.17,8
20130901|2013-08-13 08:30,13,2.173,2.173,2.146,2.146,12
20130901|2013-08-13 09:00,13,2.15,2.152,2.145,2.152,5
20130901|2013-08-13 09:30,13,2.154,2.154,2.143,2.145,13
20130901|2013-08-13 10:00,13,2.143,2.143,2.135,2.139,34
20130901|2013-08-13 10:30,13,2.141,2.146,2.14,2.145,36
20130901|2013-08-13 11:00,13,2.146,2.151,2.146,2.151,7
20130901|2013-08-13 11:30,13,2.151,2.162,2.151,2.162,38
20130901|2013-08-13 12:00,13,2.156,2.157,2.145,2.151,63
20130901|2013-08-13 12:30,13,2.15,2.15,2.14,2.14,32
20130901|2013-08-13 13:00,13,2.137,2.145,2.135,2.138,30
20130901|2013-08-14 08:00,14,2.14,2.14,2.14,2.14,2
20130901|2013-08-14 08:30,14,2.16,2.167,2.16,2.164,21
20130901|2013-08-14 09:00,14,2.164,2.17,2.164,2.17,34
20130901|2013-08-14 09:30,14,2.175,2.198,2.175,2.185,96
20130901|2013-08-14 10:00,14,2.189,2.204,2.189,2.2,82
20130901|2013-08-14 10:30,14,2.2,2.2,2.197,2.199,10
20130901|2013-08-14 11:00,14,2.196,2.196,2.195,2.195,6
20130901|2013-08-14 11:30,14,2.192,2.192,2.19,2.19,4
20130901|2013-08-14 12:00,14,2.194,2.194,2.19,2.19,8
20130901|2013-08-14 12:30,14,2.19,2.199,2.19,2.199,16
20130901|2013-08-14 13:00,14,2.199,2.21,2.199,2.21,52
20130901|2013-08-14 13:30,14,2.215,2.226,2.211,2.225,50
20130901|2013-08-15 07:30,15,2.23,2.23,2.23,2.23,5
20130901|2013-08-15 08:00,15,2.24,2.267,2.24,2.267,28
20130901|2013-08-15 08:30,15,2.265,2.267,2.243,2.243,9
20130901|2013-08-15 09:00,15,2.25,2.265,2.25,2.265,9
20130901|2013-08-15 09:30,15,2.26,2.26,2.25,2.25,41
20130901|2013-08-15 10:00,15,2.25,2.256,2.233,2.233,34
20130901|2013-08-15 10:30,15,2.241,2.241,2.241,2.241,1
20130901|2013-08-15 11:00,15,2.245,2.245,2.245,2.245,1
20130901|2013-08-15 12:00,15,2.245,2.249,2.244,2.249,7
20130901|2013-08-15 12:30,15,2.25,2.259,2.25,2.255,24
20130901|2013-08-15 13:00,15,2.246,2.249,2.24,2.249,43
20130901|2013-08-15 13:30,15,2.255,2.255,2.255,2.255,1
20130901|2013-08-15 14:30,15,2.259,2.259,2.259,2.259,1
20130901|2013-08-16 07:30,16,2.242,2.253,2.242,2.252,9
20130901|2013-08-16 08:00,16,2.25,2.25,2.25,2.25,2
20130901|2013-08-16 08:30,16,2.245,2.253,2.226,2.236,20
20130901|2013-08-16 09:00,16,2.234,2.236,2.225,2.23,22
20130901|2013-08-16 09:30,16,2.23,2.239,2.225,2.225,14
20130901|2013-08-16 10:00,16,2.227,2.229,2.225,2.229,4
20130901|2013-08-16 10:30,16,2.225,2.225,2.225,2.225,1
20130901|2013-08-16 11:00,16,2.216,2.228,2.21,2.217,16
20130901|2013-08-16 11:30,16,2.215,2.223,2.215,2.223,7
20130901|2013-08-16 12:00,16,2.227,2.227,2.227,2.227,1
20130901|2013-08-16 13:00,16,2.221,2.233,2.214,2.223,33
20130901|2013-08-16 15:00,16,2.234,2.234,2.222,2.222,2
20130901|2013-08-19 02:30,19,2.249,2.249,2.249,2.249,1
20130901|2013-08-19 08:00,19,2.247,2.247,2.247,2.247,1
20130901|2013-08-19 08:30,19,2.245,2.245,2.244,2.244,3
20130901|2013-08-19 09:00,19,2.245,2.252,2.244,2.244,52
20130901|2013-08-19 09:30,19,2.249,2.252,2.249,2.252,3
20130901|2013-08-19 10:00,19,2.243,2.243,2.23,2.233,18
20130901|2013-08-19 10:30,19,2.23,2.235,2.23,2.235,3
20130901|2013-08-19 11:30,19,2.231,2.237,2.23,2.237,13
20130901|2013-08-19 12:00,19,2.235,2.239,2.235,2.239,7
20130901|2013-08-19 12:30,19,2.235,2.246,2.234,2.246,54
20130901|2013-08-19 13:00,19,2.244,2.251,2.242,2.25,42
20130901|2013-08-19 13:30,19,2.247,2.247,2.247,2.247,2
20130901|2013-08-20 08:30,20,2.244,2.248,2.231,2.237,10
20130901|2013-08-20 09:00,20,2.235,2.235,2.235,2.235,3
20130901|2013-08-20 09:30,20,2.235,2.238,2.235,2.236,3
20130901|2013-08-20 10:00,20,2.235,2.245,2.235,2.245,3
20130901|2013-08-20 10:30,20,2.236,2.236,2.236,2.236,1
20130901|2013-08-20 11:00,20,2.235,2.235,2.235,2.235,1
20130901|2013-08-20 11:30,20,2.237,2.237,2.237,2.237,1
20130901|2013-08-20 12:00,20,2.238,2.238,2.238,2.238,1
20130901|2013-08-20 12:30,20,2.243,2.25,2.243,2.245,32
20130901|2013-08-20 13:00,20,2.25,2.25,2.246,2.247,46
20130901|2013-08-20 13:30,20,2.245,2.252,2.245,2.252,17
20130901|2013-08-21 08:00,21,2.27,2.278,2.27,2.278,7
20130901|2013-08-21 08:30,21,2.275,2.275,2.275,2.275,5
20130901|2013-08-21 09:00,21,2.271,2.279,2.27,2.274,21
20130901|2013-08-21 09:30,21,2.278,2.289,2.269,2.285,40
20130901|2013-08-21 10:00,21,2.287,2.287,2.284,2.287,3
20130901|2013-08-21 10:30,21,2.286,2.289,2.285,2.288,23
20130901|2013-08-21 11:00,21,2.288,2.289,2.284,2.288,13
20130901|2013-08-21 11:30,21,2.289,2.289,2.288,2.288,13
20130901|2013-08-21 12:00,21,2.29,2.295,2.29,2.294,31
20130901|2013-08-21 12:30,21,2.295,2.305,2.294,2.3,72
20130901|2013-08-21 13:00,21,2.303,2.303,2.294,2.298,65
20130901|2013-08-21 14:00,21,2.296,2.296,2.296,2.296,2
20130901|2013-08-21 14:30,21,2.299,2.299,2.299,2.299,1
20130901|2013-08-21 17:00,22,2.299,2.299,2.299,2.299,1
20130901|2013-08-21 17:30,22,2.305,2.305,2.305,2.305,1
20130901|2013-08-22 02:00,22,2.301,2.301,2.301,2.301,1
20130901|2013-08-22 03:00,22,2.295,2.295,2.294,2.294,4
20130901|2013-08-22 07:30,22,2.308,2.309,2.308,2.309,2
20130901|2013-08-22 08:00,22,2.309,2.309,2.309,2.309,1
20130901|2013-08-22 08:30,22,2.296,2.302,2.295,2.301,19
20130901|2013-08-22 09:00,22,2.309,2.318,2.309,2.312,5
20130901|2013-08-22 09:30,22,2.318,2.32,2.307,2.307,5
20130901|2013-08-22 10:00,22,2.307,2.308,2.299,2.299,53
20130901|2013-08-22 10:30,22,2.296,2.296,2.289,2.295,31
20130901|2013-08-22 11:30,22,2.293,2.296,2.291,2.296,11
20130901|2013-08-22 12:00,22,2.303,2.304,2.303,2.304,2
20130901|2013-08-22 12:30,22,2.3,2.301,2.298,2.301,14
20130901|2013-08-22 13:00,22,2.297,2.304,2.296,2.302,60
20130901|2013-08-22 13:30,22,2.306,2.306,2.306,2.306,1
20130901|2013-08-22 14:00,22,2.303,2.303,2.303,2.303,3
20130901|2013-08-22 16:00,22,2.3,2.3,2.3,2.3,7
20130901|2013-08-23 07:30,23,2.324,2.327,2.32,2.32,5
20130901|2013-08-23 08:00,23,2.325,2.332,2.325,2.332,39
20130901|2013-08-23 08:30,23,2.33,2.334,2.328,2.328,24
20130901|2013-08-23 09:00,23,2.33,2.332,2.325,2.325,18
20130901|2013-08-23 09:30,23,2.33,2.335,2.329,2.332,38
20130901|2013-08-23 10:00,23,2.33,2.33,2.328,2.329,10
20130901|2013-08-23 10:30,23,2.33,2.349,2.33,2.349,61
20130901|2013-08-23 11:00,23,2.349,2.402,2.349,2.402,98
20130901|2013-08-23 11:30,23,2.402,2.435,2.393,2.427,49
20130901|2013-08-23 12:00,23,2.427,2.427,2.418,2.419,6
20130901|2013-08-23 12:30,23,2.419,2.419,2.419,2.419,3
20130901|2013-08-23 13:00,23,2.428,2.441,2.428,2.441,42
20130901|2013-08-23 15:00,23,2.43,2.441,2.43,2.441,8
20130901|2013-08-23 16:00,23,2.45,2.45,2.45,2.45,2
20130901|2013-08-25 19:00,26,2.47,2.484,2.47,2.484,3
20130901|2013-08-25 19:30,26,2.469,2.469,2.469,2.469,1
20130901|2013-08-26 08:00,26,2.481,2.487,2.481,2.487,43
20130901|2013-08-26 08:30,26,2.5,2.51,2.5,2.505,33
20130901|2013-08-26 09:00,26,2.497,2.516,2.489,2.508,25
20130901|2013-08-26 09:30,26,2.509,2.516,2.503,2.503,69
20130901|2013-08-26 10:00,26,2.501,2.509,2.496,2.505,25
20130901|2013-08-26 10:30,26,2.509,2.509,2.493,2.493,26
20130901|2013-08-26 11:00,26,2.499,2.508,2.493,2.5,21
20130901|2013-08-26 11:30,26,2.499,2.51,2.499,2.5,30
20130901|2013-08-26 12:00,26,2.497,2.497,2.497,2.497,3
20130901|2013-08-26 12:30,26,2.495,2.498,2.49,2.49,15
20130901|2013-08-26 13:00,26,2.506,2.518,2.5,2.5,38
20130901|2013-08-26 21:00,27,2.503,2.503,2.503,2.503,1
20130901|2013-08-27 07:00,27,2.511,2.511,2.509,2.509,7
20130901|2013-08-27 07:30,27,2.525,2.525,2.524,2.524,3
20130901|2013-08-27 08:00,27,2.518,2.521,2.501,2.521,4
20130901|2013-08-27 08:30,27,2.501,2.501,2.501,2.501,10
20130901|2013-08-27 09:00,27,2.505,2.505,2.489,2.503,3
20130901|2013-08-27 09:30,27,2.49,2.49,2.49,2.49,1
20130901|2013-08-27 10:00,27,2.49,2.49,2.49,2.49,1
20130901|2013-08-27 10:30,27,2.49,2.49,2.481,2.481,18
20130901|2013-08-27 11:00,27,2.48,2.48,2.475,2.475,26
20130901|2013-08-27 12:00,27,2.47,2.488,2.47,2.473,23
20130901|2013-08-27 12:30,27,2.469,2.479,2.469,2.475,5
20130901|2013-08-27 13:00,27,2.47,2.48,2.469,2.477,57
20130901|2013-08-28 08:00,28,2.471,2.471,2.47,2.47,3
20130901|2013-08-28 08:30,28,2.494,2.494,2.482,2.482,6
20130901|2013-08-28 09:00,28,2.491,2.495,2.491,2.494,33
20130901|2013-08-28 09:30,28,2.494,2.525,2.494,2.515,61
20130901|2013-08-28 10:00,28,2.517,2.52,2.51,2.52,11
20130901|2013-08-28 10:30,28,2.506,2.509,2.5,2.505,19
20130901|2013-08-28 11:00,28,2.502,2.502,2.5,2.5,3
20130901|2013-08-28 11:30,28,2.5,2.5,2.5,2.5,2
20130901|2013-08-28 12:00,28,2.505,2.507,2.498,2.507,6
20130901|2013-08-28 12:30,28,2.5,2.501,2.5,2.501,13
20130901|2013-08-28 13:00,28,2.5,2.504,2.49,2.504,83
20130901|2013-08-28 13:30,28,2.504,2.504,2.504,2.504,1
20130901|2013-08-29 08:30,29,2.509,2.515,2.508,2.515,3
20130901|2013-08-29 09:00,29,2.515,2.52,2.51,2.51,7
20130901|2013-08-29 09:30,29,2.521,2.521,2.501,2.503,12
20130901|2013-08-29 10:00,29,2.501,2.501,2.5,2.5,2
20130901|2013-08-29 10:30,29,2.506,2.506,2.48,2.48,13
20130901|2013-08-29 11:00,29,2.494,2.494,2.494,2.494,1
20130901|2013-08-29 11:30,29,2.493,2.493,2.445,2.45,80
20130901|2013-08-29 12:00,29,2.466,2.466,2.466,2.466,1
20130901|2013-08-29 12:30,29,2.459,2.461,2.459,2.461,15
20130901|2013-08-29 13:00,29,2.452,2.465,2.451,2.465,15
20130901|2013-08-29 15:00,29,2.457,2.457,2.456,2.456,16
20130901|2013-08-30 08:30,30,2.465,2.465,2.461,2.461,2
20130901|2013-08-30 09:00,30,2.436,2.436,2.42,2.42,21
20130901|2013-08-30 09:30,30,2.41,2.41,2.41,2.41,5
20130901|2013-08-30 10:00,30,2.427,2.456,2.427,2.456,8
20130901|2013-08-30 10:30,30,2.429,2.43,2.4,2.4,17
20130901|2013-08-30 11:30,30,2.419,2.447,2.419,2.446,17
20130901|2013-08-30 12:30,30,2.411,2.411,2.41,2.41,23
20130901|2013-08-30 13:00,30,2.424,2.43,2.385,2.43,8
20130901|2013-09-03 08:30,3,2.49,2.5,2.49,2.49,12
20130901|2013-09-03 09:00,3,2.508,2.53,2.508,2.53,2
20130901|2013-09-03 09:30,3,2.509,2.509,2.494,2.494,8
20130901|2013-09-03 10:00,3,2.486,2.486,2.485,2.485,6
20130901|2013-09-03 10:30,3,2.49,2.505,2.49,2.505,17
20130901|2013-09-03 12:00,3,2.478,2.478,2.478,2.478,3
20130901|2013-09-03 12:30,3,2.481,2.482,2.481,2.482,4
20130901|2013-09-04 08:30,4,2.485,2.485,2.485,2.485,3
20130901|2013-09-04 09:00,4,2.455,2.455,2.455,2.455,3
20130901|2013-09-04 09:30,4,2.445,2.445,2.445,2.445,5
20130901|2013-09-04 10:30,4,2.401,2.401,2.401,2.401,1
20130901|2013-09-04 12:30,4,2.469,2.483,2.469,2.483,22
20130901|2013-09-04 13:00,4,2.495,2.495,2.495,2.495,5
20130901|2013-09-05 10:00,5,2.57,2.58,2.57,2.58,4
20130901|2013-09-05 10:30,5,2.6,2.605,2.543,2.543,13
20130901|2013-09-05 11:00,5,2.57,2.57,2.57,2.57,8
20131001|2012-09-18 13:30,18,2.24,2.24,2.24,2.24,10
20131001|2012-09-25 11:30,25,2.216,2.22,2.216,2.22,10
20131001|2012-09-28 11:00,28,2.265,2.265,2.265,2.265,18
20131001|2012-09-28 13:30,28,2.254,2.255,2.254,2.255,10
20131001|2012-10-11 13:30,11,2.312,2.328,2.311,2.318,9
20131001|2012-10-15 13:30,15,2.26,2.26,2.26,2.26,10
20131001|2012-10-24 09:30,24,2.264,2.264,2.264,2.264,12
20131001|2012-10-25 12:30,25,2.231,2.231,2.231,2.231,2
20131001|2012-10-25 13:30,25,2.227,2.228,2.227,2.228,6
20131001|2012-10-26 10:00,26,2.223,2.223,2.223,2.223,1
20131001|2012-10-31 10:30,31,2.265,2.265,2.265,2.265,10
20131001|2012-11-06 11:00,6,2.237,2.237,2.237,2.237,10
20131001|2012-11-09 13:30,9,2.223,2.223,2.223,2.223,2
20131001|2012-11-16 13:30,16,2.185,2.199,2.185,2.199,3
20131001|2012-11-21 12:00,21,2.2,2.2,2.2,2.2,1
20131001|2012-11-21 13:30,21,2.202,2.207,2.202,2.207,2
20131001|2012-11-27 13:30,27,2.248,2.258,2.248,2.258,17
20131001|2012-11-28 13:00,28,2.24,2.24,2.24,2.24,1
20131001|2012-11-28 13:30,28,2.24,2.241,2.24,2.241,6
20131001|2012-11-30 12:30,30,2.2,2.2,2.2,2.2,2
20131001|2012-11-30 13:30,30,2.205,2.205,2.201,2.201,2
20131001|2012-12-05 08:00,5,2.193,2.193,2.193,2.193,2
20131001|2012-12-05 09:00,5,2.19,2.19,2.19,2.19,6
20131001|2012-12-07 09:30,7,2.174,2.174,2.174,2.174,5
20131001|2012-12-07 10:00,7,2.171,2.171,2.166,2.166,3
20131001|2012-12-07 12:00,7,2.15,2.15,2.15,2.15,2
20131001|2012-12-07 13:30,7,2.15,2.15,2.15,2.15,2
20131001|2012-12-11 13:30,11,2.12,2.12,2.12,2.12,10
20131001|2012-12-13 11:00,13,2.1,2.1,2.1,2.1,5
20131001|2012-12-13 13:00,13,2.094,2.094,2.093,2.093,12
20131001|2012-12-14 11:00,14,2.115,2.115,2.115,2.115,2
20131001|2012-12-14 13:30,14,2.102,2.102,2.102,2.102,1
20131001|2012-12-17 09:00,17,2.108,2.108,2.108,2.108,2
20131001|2012-12-17 09:30,17,2.095,2.095,2.095,2.095,5
20131001|2012-12-17 13:30,17,2.095,2.095,2.093,2.095,9
20131001|2012-12-18 09:30,18,2.093,2.093,2.093,2.093,1
20131001|2012-12-18 10:00,18,2.074,2.074,2.074,2.074,1
20131001|2012-12-19 11:00,19,2.074,2.074,2.074,2.074,5
20131001|2012-12-19 11:30,19,2.065,2.065,2.059,2.059,4
20131001|2012-12-20 06:30,20,2.058,2.058,2.058,2.058,50
20131001|2012-12-20 11:00,20,2.059,2.059,2.058,2.058,10
20131001|2012-12-20 13:30,20,2.066,2.066,2.066,2.066,1
20131001|2012-12-26 13:30,26,2.039,2.039,2.039,2.039,10
20131001|2012-12-27 09:00,27,2.034,2.034,2.03,2.031,35
20131001|2012-12-27 11:30,27,2.035,2.039,2.035,2.039,3
20131001|2012-12-27 12:00,27,2.036,2.036,2.035,2.035,15
20131001|2012-12-27 13:30,27,2.045,2.045,2.04,2.04,6
20131001|2012-12-28 13:00,28,2.037,2.037,2.037,2.037,1
20131001|2012-12-31 09:30,31,2.026,2.026,2.026,2.026,1
20131001|2012-12-31 13:30,31,2.047,2.047,2.047,2.047,1
20131001|2013-01-02 12:00,2,2.028,2.028,2.028,2.028,3
20131001|2013-01-03 09:30,3,2.035,2.037,2.03,2.03,24
20131001|2013-01-03 10:00,3,2.04,2.041,2.04,2.041,13
20131001|2013-01-03 10:30,3,2.041,2.041,2.041,2.041,10
20131001|2013-01-03 11:00,3,2.03,2.03,2.03,2.03,1
20131001|2013-01-03 11:30,3,2.03,2.031,2.03,2.031,11
20131001|2013-01-03 12:30,3,2.027,2.027,2.027,2.027,1
20131001|2013-01-03 13:30,3,2.033,2.034,2.027,2.027,5
20131001|2013-01-04 09:30,4,2.011,2.011,2.011,2.011,2
20131001|2013-01-04 11:30,4,2,2,1.997,1.997,2
20131001|2013-01-08 09:30,8,2.026,2.027,2.025,2.026,8
20131001|2013-01-08 10:00,8,2.026,2.026,2.025,2.025,41
20131001|2013-01-08 12:30,8,2.029,2.029,2.029,2.029,12
20131001|2013-01-09 09:30,9,2.04,2.05,2.04,2.05,12
20131001|2013-01-09 10:30,9,2.05,2.05,2.05,2.05,2
20131001|2013-01-09 11:00,9,2.055,2.055,2.055,2.055,5
20131001|2013-01-09 12:00,9,2.049,2.051,2.049,2.051,2
20131001|2013-01-10 10:00,10,2.062,2.062,2.062,2.062,1
20131001|2013-01-10 11:30,10,2.062,2.062,2.062,2.062,5
20131001|2013-01-10 12:00,10,2.065,2.07,2.063,2.063,9
20131001|2013-01-11 11:00,11,2.08,2.08,2.072,2.072,4
20131001|2013-01-11 12:00,11,2.1,2.1,2.1,2.1,1
20131001|2013-01-11 12:30,11,2.09,2.09,2.085,2.085,5
20131001|2013-01-11 13:00,11,2.092,2.092,2.092,2.092,2
20131001|2013-01-14 10:30,14,2.089,2.089,2.089,2.089,2
20131001|2013-01-14 13:30,14,2.098,2.098,2.098,2.098,5
20131001|2013-01-16 13:30,16,2.1,2.105,2.1,2.105,19
20131001|2013-01-18 10:30,18,2.1,2.1,2.1,2.1,1
20131001|2013-01-18 11:00,18,2.1,2.105,2.1,2.105,22
20131001|2013-01-18 12:00,18,2.11,2.115,2.11,2.115,20
20131001|2013-01-18 13:30,18,2.12,2.121,2.12,2.121,3
20131001|2013-01-22 11:30,22,2.125,2.125,2.125,2.125,5
20131001|2013-01-22 12:00,22,2.125,2.125,2.125,2.125,4
20131001|2013-01-22 12:30,22,2.125,2.129,2.125,2.129,4
20131001|2013-01-22 13:30,22,2.133,2.133,2.13,2.13,2
20131001|2013-01-23 12:30,23,2.121,2.121,2.121,2.121,10
20131001|2013-01-23 13:30,23,2.115,2.115,2.115,2.115,10
20131001|2013-01-24 12:00,24,2.104,2.104,2.102,2.102,7
20131001|2013-01-24 12:30,24,2.11,2.11,2.11,2.11,4
20131001|2013-01-24 13:00,24,2.11,2.11,2.11,2.11,3
20131001|2013-01-24 13:30,24,2.112,2.123,2.112,2.121,8
20131001|2013-01-25 09:00,25,2.12,2.12,2.12,2.12,1
20131001|2013-01-25 09:30,25,2.115,2.115,2.115,2.115,10
20131001|2013-01-25 10:00,25,2.116,2.117,2.112,2.112,75
20131001|2013-01-25 10:30,25,2.112,2.119,2.109,2.109,20
20131001|2013-01-25 11:30,25,2.109,2.112,2.109,2.112,10
20131001|2013-01-25 12:00,25,2.109,2.109,2.109,2.109,1
20131001|2013-01-28 13:00,28,2.113,2.115,2.113,2.115,3
20131001|2013-01-28 13:30,28,2.118,2.119,2.117,2.117,9
20131001|2013-01-29 11:00,29,2.125,2.125,2.125,2.125,3
20131001|2013-01-29 12:30,29,2.125,2.125,2.125,2.125,1
20131001|2013-01-30 09:30,30,2.146,2.146,2.146,2.146,5
20131001|2013-01-30 10:00,30,2.14,2.14,2.14,2.14,1
20131001|2013-01-30 10:30,30,2.135,2.135,2.135,2.135,1
20131001|2013-01-30 12:30,30,2.132,2.133,2.13,2.13,35
20131001|2013-01-30 13:00,30,2.13,2.13,2.13,2.13,5
20131001|2013-01-30 13:30,30,2.137,2.137,2.137,2.137,6
20131001|2013-01-31 11:00,31,2.136,2.136,2.136,2.136,2
20131001|2013-01-31 11:30,31,2.136,2.136,2.136,2.136,2
20131001|2013-01-31 12:00,31,2.134,2.134,2.134,2.134,1
20131001|2013-01-31 13:30,31,2.139,2.139,2.139,2.139,1
20131001|2013-02-01 09:30,1,2.166,2.166,2.16,2.16,22
20131001|2013-02-01 11:00,1,2.16,2.16,2.16,2.16,10
20131001|2013-02-01 12:30,1,2.156,2.156,2.156,2.156,2
20131001|2013-02-01 13:30,1,2.16,2.162,2.152,2.152,9
20131001|2013-02-04 11:00,4,2.163,2.163,2.163,2.163,25
20131001|2013-02-04 13:30,4,2.163,2.163,2.163,2.163,2
20131001|2013-02-07 07:00,7,2.153,2.153,2.153,2.153,1
20131001|2013-02-07 11:30,7,2.135,2.135,2.13,2.13,7
20131001|2013-02-07 12:00,7,2.13,2.13,2.13,2.13,2
20131001|2013-02-07 13:30,7,2.12,2.121,2.12,2.12,13
20131001|2013-02-08 08:30,8,2.121,2.124,2.121,2.123,23
20131001|2013-02-08 09:00,8,2.124,2.124,2.122,2.122,10
20131001|2013-02-08 09:30,8,2.135,2.135,2.12,2.12,36
20131001|2013-02-08 10:00,8,2.123,2.123,2.123,2.123,6
20131001|2013-02-08 10:30,8,2.123,2.124,2.12,2.12,15
20131001|2013-02-08 11:00,8,2.112,2.112,2.112,2.112,10
20131001|2013-02-08 11:30,8,2.117,2.117,2.117,2.117,2
20131001|2013-02-08 12:00,8,2.115,2.115,2.115,2.115,10
20131001|2013-02-08 12:30,8,2.118,2.118,2.115,2.115,5
20131001|2013-02-08 13:00,8,2.115,2.115,2.108,2.108,10
20131001|2013-02-08 13:30,8,2.103,2.103,2.103,2.103,1
20131001|2013-02-11 09:30,11,2.108,2.108,2.108,2.108,1
20131001|2013-02-11 10:00,11,2.1,2.1,2.095,2.095,7
20131001|2013-02-11 10:30,11,2.095,2.103,2.095,2.095,3
20131001|2013-02-11 12:00,11,2.089,2.089,2.089,2.089,4
20131001|2013-02-11 13:30,11,2.088,2.088,2.088,2.088,5
20131001|2013-02-12 13:30,12,2.094,2.094,2.091,2.091,6
20131001|2013-02-13 10:00,13,2.09,2.09,2.086,2.086,6
20131001|2013-02-13 10:30,13,2.09,2.09,2.09,2.09,1
20131001|2013-02-13 11:00,13,2.09,2.09,2.09,2.09,7
20131001|2013-02-13 11:30,13,2.09,2.09,2.09,2.09,1
20131001|2013-02-13 12:00,13,2.082,2.082,2.08,2.08,10
20131001|2013-02-13 13:30,13,2.085,2.085,2.08,2.08,5
20131001|2013-02-14 09:30,14,2.068,2.07,2.067,2.07,18
20131001|2013-02-14 10:30,14,2.072,2.072,2.07,2.07,18
20131001|2013-02-14 12:00,14,2.067,2.067,2.067,2.067,10
20131001|2013-02-14 13:30,14,2.065,2.07,2.064,2.07,12
20131001|2013-02-15 03:30,15,2.083,2.083,2.082,2.082,5
20131001|2013-02-15 04:00,15,2.081,2.081,2.081,2.081,2
20131001|2013-02-15 07:00,15,2.085,2.085,2.085,2.085,5
20131001|2013-02-15 08:00,15,2.09,2.09,2.09,2.09,1
20131001|2013-02-15 09:00,15,2.085,2.09,2.085,2.09,7
20131001|2013-02-15 09:30,15,2.087,2.087,2.085,2.085,16
20131001|2013-02-15 10:30,15,2.085,2.085,2.085,2.085,5
20131001|2013-02-15 11:30,15,2.08,2.08,2.08,2.08,6
20131001|2013-02-15 13:00,15,2.085,2.087,2.085,2.087,7
20131001|2013-02-15 13:30,15,2.085,2.088,2.085,2.085,10
20131001|2013-02-19 12:30,19,2.088,2.088,2.083,2.083,11
20131001|2013-02-19 13:00,19,2.088,2.091,2.088,2.091,5
20131001|2013-02-20 08:30,20,2.089,2.089,2.084,2.085,8
20131001|2013-02-20 09:00,20,2.086,2.086,2.079,2.086,14
20131001|2013-02-20 10:30,20,2.087,2.087,2.087,2.087,2
20131001|2013-02-20 13:00,20,2.09,2.09,2.09,2.09,6
20131001|2013-02-20 13:30,20,2.092,2.092,2.092,2.092,1
20131001|2013-02-21 12:00,21,2.069,2.069,2.067,2.067,7
20131001|2013-02-21 12:30,21,2.07,2.075,2.067,2.075,4
20131001|2013-02-21 13:30,21,2.075,2.075,2.065,2.075,38
20131001|2013-02-22 10:00,22,2.075,2.075,2.075,2.075,3
20131001|2013-02-22 10:30,22,2.07,2.07,2.063,2.063,7
20131001|2013-02-22 13:30,22,2.068,2.068,2.068,2.068,1
20131001|2013-02-25 09:30,25,2.08,2.08,2.07,2.07,12
20131001|2013-02-25 10:30,25,2.063,2.063,2.063,2.063,5
20131001|2013-02-25 11:00,25,2.064,2.064,2.064,2.064,10
20131001|2013-02-25 12:00,25,2.064,2.064,2.064,2.064,8
20131001|2013-02-25 13:30,25,2.062,2.062,2.051,2.06,5
20131001|2013-02-26 09:30,26,2.07,2.07,2.07,2.07,1
20131001|2013-02-26 10:00,26,2.069,2.069,2.069,2.069,1
20131001|2013-02-26 12:00,26,2.062,2.064,2.06,2.063,5
20131001|2013-02-26 12:30,26,2.069,2.069,2.069,2.069,7
20131001|2013-02-26 13:30,26,2.069,2.069,2.064,2.064,2
20131001|2013-02-27 09:30,27,2.064,2.066,2.059,2.061,10
20131001|2013-02-27 10:00,27,2.064,2.064,2.062,2.062,4
20131001|2013-02-27 10:30,27,2.065,2.07,2.064,2.07,10
20131001|2013-02-27 11:00,27,2.067,2.067,2.06,2.06,11
20131001|2013-02-27 11:30,27,2.061,2.061,2.06,2.06,4
20131001|2013-02-27 12:30,27,2.07,2.07,2.066,2.067,6
20131001|2013-02-27 13:30,27,2.061,2.061,2.061,2.061,1
20131001|2013-02-28 10:00,28,2.063,2.066,2.063,2.065,15
20131001|2013-02-28 10:30,28,2.062,2.071,2.062,2.07,17
20131001|2013-02-28 11:30,28,2.078,2.078,2.078,2.078,2
20131001|2013-02-28 12:00,28,2.067,2.074,2.065,2.074,5
20131001|2013-02-28 13:30,28,2.075,2.076,2.067,2.074,11
20131001|2013-03-01 07:30,1,2.068,2.068,2.064,2.064,4
20131001|2013-03-01 08:00,1,2.068,2.068,2.067,2.067,3
20131001|2013-03-01 09:30,1,2.065,2.065,2.065,2.065,5
20131001|2013-03-01 10:30,1,2.083,2.083,2.083,2.083,5
20131001|2013-03-01 11:00,1,2.09,2.09,2.08,2.08,4
20131001|2013-03-01 11:30,1,2.08,2.084,2.07,2.084,19
20131001|2013-03-01 12:00,1,2.081,2.083,2.071,2.083,5
20131001|2013-03-01 12:30,1,2.078,2.078,2.077,2.077,3
20131001|2013-03-01 13:00,1,2.082,2.082,2.082,2.082,2
20131001|2013-03-01 13:30,1,2.077,2.089,2.077,2.089,2
20131001|2013-03-04 08:00,4,2.09,2.09,2.09,2.09,1
20131001|2013-03-04 08:30,4,2.079,2.079,2.077,2.077,3
20131001|2013-03-04 10:00,4,2.07,2.07,2.07,2.07,10
20131001|2013-03-04 12:00,4,2.064,2.064,2.064,2.064,15
20131001|2013-03-04 12:30,4,2.06,2.06,2.056,2.056,8
20131001|2013-03-04 13:00,4,2.06,2.06,2.06,2.06,5
20131001|2013-03-04 13:30,4,2.059,2.06,2.048,2.048,5
20131001|2013-03-05 12:30,5,2.059,2.059,2.059,2.059,1
20131001|2013-03-05 13:30,5,2.049,2.059,2.048,2.059,3
20131001|2013-03-06 08:30,6,2.046,2.046,2.045,2.045,2
20131001|2013-03-06 09:30,6,2.035,2.04,2.035,2.04,5
20131001|2013-03-06 10:00,6,2.034,2.035,2.024,2.025,92
20131001|2013-03-06 10:30,6,2.03,2.03,2.03,2.03,10
20131001|2013-03-06 11:30,6,2.022,2.023,2.006,2.006,33
20131001|2013-03-06 12:00,6,2.008,2.012,2.005,2.012,9
20131001|2013-03-06 12:30,6,2.013,2.017,2.013,2.017,7
20131001|2013-03-06 13:30,6,2,2,1.993,1.993,8
20131001|2013-03-07 01:00,7,2.025,2.025,2.025,2.025,1
20131001|2013-03-07 08:30,7,1.993,1.993,1.993,1.993,10
20131001|2013-03-07 09:00,7,2,2.004,1.998,2.004,14
20131001|2013-03-07 11:00,7,1.996,1.996,1.996,1.996,3
20131001|2013-03-07 11:30,7,2.001,2.001,2.001,2.001,1
20131001|2013-03-07 12:30,7,1.998,1.998,1.998,1.998,1
20131001|2013-03-07 13:00,7,2.001,2.002,2.001,2.002,5
20131001|2013-03-07 13:30,7,1.998,2,1.995,1.997,18
20131001|2013-03-08 11:30,8,2.016,2.016,2.012,2.015,7
20131001|2013-03-08 12:00,8,2.025,2.026,2.025,2.026,5
20131001|2013-03-08 12:30,8,2.033,2.033,2.033,2.033,1
20131001|2013-03-08 13:00,8,2.034,2.037,2.032,2.037,6
20131001|2013-03-08 13:30,8,2.039,2.054,2.015,2.03,80
20131001|2013-03-11 07:00,11,2.05,2.05,2.05,2.05,10
20131001|2013-03-11 10:00,11,2.047,2.047,2.047,2.047,1
20131001|2013-03-11 10:30,11,2.053,2.056,2.053,2.056,6
20131001|2013-03-11 11:00,11,2.059,2.059,2.059,2.059,1
20131001|2013-03-11 12:00,11,2.067,2.067,2.067,2.067,2
20131001|2013-03-11 13:00,11,2.057,2.057,2.056,2.056,9
20131001|2013-03-11 13:30,11,2.054,2.054,2.054,2.054,1
20131001|2013-03-12 09:30,12,2.066,2.066,2.06,2.065,29
20131001|2013-03-12 10:00,12,2.061,2.061,2.061,2.061,2
20131001|2013-03-12 11:30,12,2.069,2.069,2.069,2.069,1
20131001|2013-03-12 13:00,12,2.06,2.06,2.06,2.06,6
20131001|2013-03-12 13:30,12,2.058,2.064,2.058,2.064,8
20131001|2013-03-13 09:00,13,2.065,2.065,2.065,2.065,1
20131001|2013-03-13 09:30,13,2.054,2.054,2.052,2.052,5
20131001|2013-03-13 10:30,13,2.062,2.062,2.062,2.062,1
20131001|2013-03-13 11:00,13,2.062,2.062,2.062,2.062,7
20131001|2013-03-13 11:30,13,2.062,2.062,2.062,2.062,2
20131001|2013-03-13 12:00,13,2.057,2.057,2.057,2.057,1
20131001|2013-03-13 13:00,13,2.057,2.057,2.057,2.057,25
20131001|2013-03-13 13:30,13,2.066,2.072,2.056,2.056,12
20131001|2013-03-14 09:00,14,2.065,2.065,2.065,2.065,15
20131001|2013-03-14 13:30,14,2.065,2.068,2.065,2.068,12
20131001|2013-03-15 10:30,15,2.065,2.065,2.065,2.065,1
20131001|2013-03-15 13:00,15,2.076,2.076,2.076,2.076,7
20131001|2013-03-15 13:30,15,2.079,2.079,2.079,2.079,1
20131001|2013-03-18 09:00,18,2.077,2.077,2.077,2.077,2
20131001|2013-03-18 09:30,18,2.093,2.093,2.093,2.093,2
20131001|2013-03-18 11:30,18,2.089,2.091,2.089,2.091,2
20131001|2013-03-18 13:00,18,2.1,2.1,2.1,2.1,1
20131001|2013-03-18 13:30,18,2.099,2.102,2.099,2.102,15
20131001|2013-03-19 08:30,19,2.108,2.108,2.108,2.108,1
20131001|2013-03-19 09:00,19,2.1,2.1,2.1,2.1,1
20131001|2013-03-19 09:30,19,2.1,2.112,2.1,2.112,29
20131001|2013-03-19 10:00,19,2.105,2.105,2.105,2.105,1
20131001|2013-03-19 12:30,19,2.094,2.094,2.094,2.094,2
20131001|2013-03-19 13:00,19,2.109,2.111,2.109,2.111,2
20131001|2013-03-19 13:30,19,2.118,2.118,2.11,2.115,11
20131001|2013-03-20 09:00,20,2.136,2.136,2.136,2.136,1
20131001|2013-03-20 10:00,20,2.134,2.134,2.134,2.134,8
20131001|2013-03-20 10:30,20,2.14,2.14,2.14,2.14,2
20131001|2013-03-20 11:00,20,2.137,2.137,2.137,2.137,1
20131001|2013-03-20 12:00,20,2.141,2.141,2.141,2.141,1
20131001|2013-03-20 12:30,20,2.135,2.135,2.135,2.135,39
20131001|2013-03-20 13:30,20,2.133,2.136,2.133,2.133,12
20131001|2013-03-21 09:30,21,2.138,2.138,2.138,2.138,4
20131001|2013-03-21 12:00,21,2.128,2.128,2.128,2.128,39
20131001|2013-03-21 12:30,21,2.136,2.137,2.136,2.137,2
20131001|2013-03-21 13:30,21,2.134,2.134,2.134,2.134,1
20131001|2013-03-22 09:30,22,2.121,2.121,2.121,2.121,2
20131001|2013-03-22 11:00,22,2.127,2.127,2.119,2.119,2
20131001|2013-03-22 11:30,22,2.121,2.121,2.121,2.121,1
20131001|2013-03-22 12:00,22,2.121,2.121,2.115,2.118,10
20131001|2013-03-22 12:30,22,2.119,2.125,2.119,2.125,4
20131001|2013-03-22 13:00,22,2.125,2.125,2.12,2.12,2
20131001|2013-03-22 13:30,22,2.12,2.12,2.113,2.113,31
20131001|2013-03-25 08:30,25,2.13,2.13,2.13,2.13,1
20131001|2013-03-25 09:00,25,2.132,2.132,2.132,2.132,1
20131001|2013-03-25 09:30,25,2.13,2.13,2.13,2.13,3
20131001|2013-03-25 11:00,25,2.13,2.131,2.13,2.131,14
20131001|2013-03-25 11:30,25,2.131,2.14,2.131,2.14,23
20131001|2013-03-25 12:00,25,2.135,2.14,2.135,2.14,4
20131001|2013-03-25 12:30,25,2.131,2.132,2.131,2.132,2
20131001|2013-03-25 13:00,25,2.14,2.14,2.14,2.14,5
20131001|2013-03-25 13:30,25,2.141,2.143,2.132,2.133,42
20131001|2013-03-26 08:30,26,2.145,2.145,2.14,2.14,11
20131001|2013-03-26 09:00,26,2.139,2.139,2.139,2.139,11
20131001|2013-03-26 09:30,26,2.14,2.14,2.13,2.13,16
20131001|2013-03-26 10:00,26,2.138,2.138,2.138,2.138,2
20131001|2013-03-26 10:30,26,2.137,2.137,2.137,2.137,18
20131001|2013-03-26 12:00,26,2.13,2.13,2.13,2.13,4
20131001|2013-03-26 12:30,26,2.128,2.128,2.128,2.128,10
20131001|2013-03-26 13:30,26,2.132,2.132,2.125,2.128,29
20131001|2013-03-27 09:30,27,2.125,2.125,2.125,2.125,3
20131001|2013-03-27 10:00,27,2.125,2.125,2.125,2.125,6
20131001|2013-03-27 11:00,27,2.123,2.128,2.123,2.123,144
20131001|2013-03-27 11:30,27,2.134,2.134,2.128,2.13,38
20131001|2013-03-27 12:00,27,2.125,2.125,2.125,2.125,5
20131001|2013-03-27 12:30,27,2.128,2.128,2.128,2.128,10
20131001|2013-03-27 13:00,27,2.12,2.125,2.12,2.125,3
20131001|2013-03-27 13:30,27,2.125,2.135,2.121,2.133,32
20131001|2013-03-28 09:30,28,2.105,2.105,2.105,2.105,5
20131001|2013-03-28 10:00,28,2.105,2.108,2.105,2.108,2
20131001|2013-03-28 11:00,28,2.105,2.105,2.072,2.072,6
20131001|2013-03-28 11:30,28,2.06,2.06,2.06,2.06,2
20131001|2013-03-28 12:00,28,2.05,2.071,2.05,2.071,11
20131001|2013-03-28 12:30,28,2.044,2.044,2.044,2.044,4
20131001|2013-03-28 13:00,28,2.044,2.056,2.044,2.05,14
20131001|2013-03-28 13:30,28,2.055,2.055,2.047,2.047,14
20131001|2013-04-01 09:00,1,2.03,2.03,2.03,2.03,1
20131001|2013-04-01 10:00,1,2.023,2.023,2.023,2.023,2
20131001|2013-04-01 11:30,1,2.011,2.019,2.011,2.019,7
20131001|2013-04-01 12:30,1,2.007,2.007,2.007,2.007,1
20131001|2013-04-01 13:00,1,1.993,1.993,1.99,1.99,18
20131001|2013-04-01 13:30,1,2.001,2.001,1.99,2.001,12
20131001|2013-04-02 09:30,2,2.031,2.032,2.031,2.032,4
20131001|2013-04-02 10:00,2,2.026,2.027,2.026,2.027,2
20131001|2013-04-02 10:30,2,2.01,2.01,2.01,2.01,24
20131001|2013-04-02 11:00,2,2.01,2.01,2.01,2.01,6
20131001|2013-04-02 12:30,2,2.013,2.016,2.013,2.016,7
20131001|2013-04-02 13:30,2,2.028,2.03,2.028,2.03,3
20131001|2013-04-03 11:00,3,2.034,2.034,2.034,2.034,2
20131001|2013-04-03 11:30,3,2.03,2.033,2.03,2.033,3
20131001|2013-04-03 13:00,3,2.046,2.046,2.046,2.046,2
20131001|2013-04-03 13:30,3,2.048,2.048,2.038,2.038,19
20131001|2013-04-04 08:30,4,2.046,2.05,2.046,2.05,3
20131001|2013-04-04 09:30,4,2.04,2.05,2.04,2.048,5
20131001|2013-04-04 10:30,4,2.035,2.035,2.035,2.035,1
20131001|2013-04-04 11:30,4,2.037,2.037,2.026,2.026,3
20131001|2013-04-04 13:30,4,2.033,2.033,2.033,2.033,1
20131001|2013-04-05 08:00,5,2.049,2.053,2.045,2.045,3
20131001|2013-04-05 09:00,5,2.033,2.033,2.033,2.033,5
20131001|2013-04-05 10:00,5,2.022,2.022,2.022,2.022,1
20131001|2013-04-05 13:30,5,2.013,2.013,2.01,2.012,5
20131001|2013-04-08 10:00,8,2.019,2.019,2.019,2.019,1
20131001|2013-04-08 10:30,8,2.018,2.018,2.018,2.018,1
20131001|2013-04-08 11:30,8,2.01,2.01,2.01,2.01,6
20131001|2013-04-08 13:00,8,2.016,2.016,2.01,2.015,11
20131001|2013-04-08 13:30,8,2.02,2.02,2.017,2.017,2
20131001|2013-04-09 08:30,9,2.032,2.041,2.032,2.041,2
20131001|2013-04-09 09:00,9,2.034,2.034,2.025,2.025,12
20131001|2013-04-09 09:30,9,2.038,2.038,2.038,2.038,1
20131001|2013-04-09 10:00,9,2.035,2.035,2.035,2.035,1
20131001|2013-04-09 13:00,9,2.033,2.033,2.033,2.033,10
20131001|2013-04-09 13:30,9,2.034,2.037,2.03,2.037,7
20131001|2013-04-10 11:00,10,2.03,2.03,2.002,2.013,23
20131001|2013-04-10 11:30,10,2.013,2.013,2.013,2.013,35
20131001|2013-04-10 13:00,10,2.015,2.015,2.004,2.004,8
20131001|2013-04-10 13:30,10,1.999,1.999,1.996,1.996,7
20131001|2013-04-11 08:00,11,2.033,2.04,2.033,2.04,3
20131001|2013-04-11 09:00,11,2.015,2.02,2.015,2.02,5
20131001|2013-04-11 10:00,11,2.009,2.009,2.009,2.009,1
20131001|2013-04-11 11:00,11,2,2,2,2,5
20131001|2013-04-11 11:30,11,1.994,1.994,1.994,1.994,3
20131001|2013-04-11 13:00,11,2.002,2.004,2.002,2.004,4
20131001|2013-04-11 13:30,11,2,2.022,1.998,2.022,18
20131001|2013-04-12 12:00,12,2.015,2.015,2.014,2.014,11
20131001|2013-04-12 12:30,12,2.01,2.01,2.01,2.01,1
20131001|2013-04-12 13:30,12,2.005,2.007,1.999,2.007,17
20131001|2013-04-15 08:30,15,1.996,1.996,1.983,1.983,2
20131001|2013-04-15 09:00,15,1.995,1.996,1.995,1.996,2
20131001|2013-04-15 09:30,15,1.996,2.001,1.989,1.989,4
20131001|2013-04-15 10:00,15,1.986,1.986,1.979,1.982,19
20131001|2013-04-15 10:30,15,1.976,1.983,1.976,1.983,4
20131001|2013-04-15 11:00,15,1.987,1.987,1.987,1.987,1
20131001|2013-04-15 12:00,15,1.977,1.977,1.975,1.975,4
20131001|2013-04-15 12:30,15,1.989,1.991,1.982,1.982,4
20131001|2013-04-15 13:00,15,1.986,1.986,1.986,1.986,4
20131001|2013-04-15 13:30,15,1.979,1.989,1.977,1.977,9
20131001|2013-04-16 12:30,16,1.997,1.997,1.997,1.997,1
20131001|2013-04-16 13:00,16,1.997,1.997,1.997,1.997,11
20131001|2013-04-16 13:30,16,1.997,1.999,1.997,1.997,13
20131001|2013-04-17 09:00,17,1.999,2,1.999,1.999,9
20131001|2013-04-17 09:30,17,2.02,2.02,2.02,2.02,1
20131001|2013-04-17 10:00,17,2.011,2.011,2.011,2.011,6
20131001|2013-04-17 10:30,17,2.011,2.022,2.011,2.022,2
20131001|2013-04-17 13:00,17,2.011,2.011,2.011,2.011,1
20131001|2013-04-17 13:30,17,2.017,2.017,2.007,2.017,7
20131001|2013-04-18 09:30,18,2.019,2.019,2.019,2.019,5
20131001|2013-04-18 11:30,18,2.013,2.013,2.013,2.013,1
20131001|2013-04-18 12:00,18,2,2,2,2,15
20131001|2013-04-18 13:30,18,1.998,2.001,1.993,2,13
20131001|2013-04-19 10:00,19,2.002,2.004,2.002,2.004,4
20131001|2013-04-19 10:30,19,2.004,2.01,2.004,2.01,11
20131001|2013-04-19 12:00,19,2.011,2.011,2.011,2.011,1
20131001|2013-04-19 13:00,19,1.996,1.996,1.996,1.996,5
20131001|2013-04-19 13:30,19,2.002,2.002,1.996,1.996,18
20131001|2013-04-22 09:00,22,1.982,1.982,1.982,1.982,1
20131001|2013-04-22 10:00,22,1.992,1.992,1.98,1.98,2
20131001|2013-04-22 11:00,22,1.98,1.98,1.98,1.98,15
20131001|2013-04-22 11:30,22,1.98,1.98,1.98,1.98,1
20131001|2013-04-22 13:30,22,1.973,1.974,1.973,1.973,4
20131001|2013-04-23 08:30,23,1.967,1.967,1.966,1.966,2
20131001|2013-04-23 09:00,23,1.95,1.95,1.947,1.949,99
20131001|2013-04-23 09:30,23,1.96,1.96,1.959,1.959,90
20131001|2013-04-23 10:00,23,1.958,1.962,1.958,1.962,5
20131001|2013-04-23 11:00,23,1.959,1.959,1.959,1.959,2
20131001|2013-04-23 11:30,23,1.959,1.959,1.959,1.959,1
20131001|2013-04-23 13:00,23,1.959,1.959,1.959,1.959,5
20131001|2013-04-23 13:30,23,1.951,1.951,1.947,1.947,5
20131001|2013-04-24 09:30,24,1.96,1.96,1.96,1.96,1
20131001|2013-04-24 10:30,24,1.96,1.96,1.96,1.96,3
20131001|2013-04-24 11:00,24,1.977,1.977,1.977,1.977,3
20131001|2013-04-24 13:00,24,1.967,1.97,1.967,1.968,4
20131001|2013-04-24 13:30,24,1.965,1.965,1.963,1.963,10
20131001|2013-04-25 09:30,25,1.981,1.986,1.981,1.986,12
20131001|2013-04-25 12:30,25,1.983,1.983,1.983,1.983,1
20131001|2013-04-25 13:30,25,1.98,1.989,1.975,1.975,14
20131001|2013-04-26 10:30,26,1.978,1.978,1.978,1.978,2
20131001|2013-04-26 12:30,26,1.98,1.98,1.98,1.98,1
20131001|2013-04-26 13:30,26,1.968,1.968,1.965,1.965,10
20131001|2013-04-29 08:30,29,2.01,2.01,2.01,2.01,1
20131001|2013-04-29 11:00,29,2.038,2.038,2.038,2.038,1
20131001|2013-04-29 13:00,29,2.043,2.043,2.043,2.043,1
20131001|2013-04-29 13:30,29,2.031,2.031,2.027,2.027,9
20131001|2013-04-30 09:00,30,2.047,2.05,2.047,2.05,2
20131001|2013-04-30 09:30,30,2.052,2.054,2.052,2.054,7
20131001|2013-04-30 10:00,30,2.041,2.041,2.041,2.041,1
20131001|2013-04-30 10:30,30,2.047,2.047,2.047,2.047,7
20131001|2013-04-30 11:00,30,2.047,2.047,2.047,2.047,3
20131001|2013-04-30 11:30,30,2.047,2.047,2.047,2.047,1
20131001|2013-04-30 13:00,30,2.05,2.05,2.05,2.05,20
20131001|2013-04-30 13:30,30,2.029,2.03,2.016,2.016,25
20131001|2013-05-01 09:00,1,2.01,2.01,2.01,2.01,3
20131001|2013-05-01 09:30,1,2.035,2.035,2.025,2.025,6
20131001|2013-05-01 10:30,1,2.033,2.033,2.033,2.033,2
20131001|2013-05-01 11:00,1,2.035,2.035,2.035,2.035,1
20131001|2013-05-01 13:00,1,2.036,2.039,2.027,2.027,7
20131001|2013-05-01 13:30,1,2.025,2.025,2.02,2.02,14
20131001|2013-05-02 08:30,2,2.051,2.051,2.051,2.051,1
20131001|2013-05-02 09:00,2,2.041,2.041,2.037,2.037,5
20131001|2013-05-02 09:30,2,2.048,2.048,2.048,2.048,1
20131001|2013-05-02 10:30,2,2.048,2.048,2.048,2.048,1
20131001|2013-05-02 12:30,2,2.065,2.065,2.065,2.065,2
20131001|2013-05-02 13:30,2,2.066,2.066,2.052,2.064,17
20131001|2013-05-03 09:00,3,2.066,2.066,2.066,2.066,1
20131001|2013-05-03 11:30,3,2.065,2.065,2.065,2.065,2
20131001|2013-05-03 12:00,3,2.068,2.068,2.066,2.066,3
20131001|2013-05-03 12:30,3,2.067,2.067,2.065,2.065,6
20131001|2013-05-03 13:30,3,2.072,2.083,2.072,2.076,12
20131001|2013-05-06 09:00,6,2.04,2.04,2.04,2.04,5
20131001|2013-05-06 10:00,6,2.044,2.044,2.044,2.044,5
20131001|2013-05-06 11:00,6,2.04,2.04,2.04,2.04,10
20131001|2013-05-06 12:30,6,2.038,2.038,2.038,2.038,1
20131001|2013-05-06 13:00,6,2.041,2.041,2.035,2.035,12
20131001|2013-05-07 07:00,7,2.04,2.04,2.04,2.04,7
20131001|2013-05-07 07:30,7,2.073,2.073,2.073,2.073,1
20131001|2013-05-07 08:30,7,2.07,2.07,2.07,2.07,2
20131001|2013-05-07 09:00,7,2.074,2.074,2.062,2.062,16
20131001|2013-05-07 09:30,7,2.065,2.07,2.065,2.07,8
20131001|2013-05-07 10:00,7,2.06,2.06,2.06,2.06,3
20131001|2013-05-07 10:30,7,2.06,2.065,2.056,2.056,31
20131001|2013-05-07 11:00,7,2.06,2.06,2.06,2.06,10
20131001|2013-05-07 12:00,7,2.073,2.073,2.065,2.065,10
20131001|2013-05-07 12:30,7,2.063,2.063,2.063,2.063,2
20131001|2013-05-07 13:00,7,2.065,2.075,2.054,2.054,104
20131001|2013-05-08 09:30,8,2.091,2.095,2.076,2.076,10
20131001|2013-05-08 10:30,8,2.081,2.081,2.071,2.071,3
20131001|2013-05-08 11:00,8,2.084,2.084,2.073,2.084,10
20131001|2013-05-08 11:30,8,2.078,2.08,2.077,2.08,16
20131001|2013-05-08 12:00,8,2.08,2.08,2.08,2.08,2
20131001|2013-05-08 12:30,8,2.073,2.073,2.072,2.072,2
20131001|2013-05-08 13:00,8,2.065,2.073,2.064,2.07,27
20131001|2013-05-08 14:00,8,2.07,2.07,2.07,2.07,1
20131001|2013-05-09 08:30,9,2.093,2.093,2.09,2.09,2
20131001|2013-05-09 09:00,9,2.09,2.09,2.08,2.08,7
20131001|2013-05-09 09:30,9,2.08,2.089,2.08,2.085,13
20131001|2013-05-09 10:00,9,2.086,2.09,2.086,2.09,11
20131001|2013-05-09 10:30,9,2.085,2.089,2.085,2.089,24
20131001|2013-05-09 11:00,9,2.087,2.087,2.087,2.087,1
20131001|2013-05-09 11:30,9,2.083,2.085,2.083,2.085,4
20131001|2013-05-09 13:00,9,2.076,2.083,2.072,2.078,38
20131001|2013-05-10 09:00,10,2.054,2.054,2.054,2.054,5
20131001|2013-05-10 10:00,10,2.056,2.069,2.056,2.069,11
20131001|2013-05-10 10:30,10,2.071,2.071,2.071,2.071,3
20131001|2013-05-10 11:00,10,2.057,2.057,2.041,2.05,64
20131001|2013-05-10 11:30,10,2.055,2.073,2.055,2.073,5
20131001|2013-05-10 12:00,10,2.07,2.07,2.068,2.068,3
20131001|2013-05-10 13:00,10,2.074,2.079,2.069,2.069,13
20131001|2013-05-13 09:30,13,2.104,2.104,2.104,2.104,1
20131001|2013-05-13 10:00,13,2.105,2.105,2.1,2.1,3
20131001|2013-05-13 10:30,13,2.101,2.101,2.101,2.101,2
20131001|2013-05-13 11:00,13,2.105,2.11,2.105,2.11,26
20131001|2013-05-13 11:30,13,2.103,2.104,2.103,2.104,5
20131001|2013-05-13 13:00,13,2.105,2.109,2.1,2.1,53
20131001|2013-05-13 15:00,13,2.111,2.115,2.111,2.115,17
20131001|2013-05-13 15:30,13,2.115,2.115,2.115,2.115,1
20131001|2013-05-13 20:00,14,2.135,2.135,2.135,2.135,1
20131001|2013-05-14 09:00,14,2.092,2.092,2.092,2.092,1
20131001|2013-05-14 09:30,14,2.091,2.096,2.091,2.091,49
20131001|2013-05-14 10:00,14,2.099,2.099,2.091,2.091,9
20131001|2013-05-14 10:30,14,2.097,2.097,2.097,2.097,1
20131001|2013-05-14 11:00,14,2.096,2.099,2.096,2.099,2
20131001|2013-05-14 11:30,14,2.102,2.102,2.102,2.102,3
20131001|2013-05-14 12:30,14,2.102,2.102,2.102,2.102,5
20131001|2013-05-14 13:00,14,2.097,2.102,2.097,2.097,21
20131001|2013-05-14 13:30,14,2.097,2.097,2.097,2.097,1
20131001|2013-05-14 14:00,14,2.097,2.097,2.097,2.097,4
20131001|2013-05-15 09:30,15,2.109,2.109,2.109,2.109,1
20131001|2013-05-15 10:00,15,2.105,2.105,2.103,2.103,3
20131001|2013-05-15 10:30,15,2.09,2.09,2.09,2.09,2
20131001|2013-05-15 12:00,15,2.1,2.1,2.1,2.1,3
20131001|2013-05-15 13:00,15,2.097,2.098,2.097,2.098,10
20131001|2013-05-16 12:30,16,2.111,2.111,2.111,2.111,1
20131001|2013-05-16 13:00,16,2.085,2.085,2.08,2.08,43
20131001|2013-05-16 14:00,16,2.09,2.09,2.09,2.09,5
20131001|2013-05-16 14:30,16,2.09,2.09,2.09,2.09,10
20131001|2013-05-17 09:30,17,2.093,2.093,2.093,2.093,8
20131001|2013-05-17 10:00,17,2.093,2.093,2.093,2.093,18
20131001|2013-05-17 13:00,17,2.086,2.086,2.084,2.084,12
20131001|2013-05-20 10:30,20,2.08,2.08,2.08,2.08,4
20131001|2013-05-20 13:00,20,2.085,2.085,2.076,2.085,17
20131001|2013-05-20 13:30,20,2.085,2.085,2.085,2.085,3
20131001|2013-05-21 08:30,21,2.063,2.07,2.06,2.065,38
20131001|2013-05-21 09:00,21,2.06,2.06,2.06,2.06,5
20131001|2013-05-21 09:30,21,2.065,2.065,2.065,2.065,1
20131001|2013-05-21 10:00,21,2.065,2.065,2.065,2.065,2
20131001|2013-05-21 11:30,21,2.065,2.065,2.065,2.065,1
20131001|2013-05-21 12:00,21,2.063,2.063,2.063,2.063,9
20131001|2013-05-21 12:30,21,2.07,2.075,2.07,2.075,10
20131001|2013-05-21 13:00,21,2.077,2.08,2.065,2.065,61
20131001|2013-05-22 03:30,22,2.09,2.09,2.09,2.09,3
20131001|2013-05-22 04:00,22,2.09,2.09,2.09,2.09,22
20131001|2013-05-22 07:00,22,2.093,2.093,2.093,2.093,2
20131001|2013-05-22 08:30,22,2.093,2.097,2.093,2.097,11
20131001|2013-05-22 09:30,22,2.09,2.101,2.09,2.101,3
20131001|2013-05-22 10:00,22,2.087,2.087,2.087,2.087,1
20131001|2013-05-22 11:30,22,2.087,2.089,2.087,2.089,5
20131001|2013-05-22 12:00,22,2.088,2.09,2.088,2.09,6
20131001|2013-05-22 13:00,22,2.092,2.1,2.091,2.099,58
20131001|2013-05-22 13:30,22,2.1,2.1,2.1,2.1,1
20131001|2013-05-23 08:30,23,2.077,2.077,2.077,2.077,4
20131001|2013-05-23 09:30,23,2.095,2.095,2.095,2.095,1
20131001|2013-05-23 11:30,23,2.104,2.11,2.104,2.11,11
20131001|2013-05-23 12:30,23,2.109,2.11,2.103,2.103,5
20131001|2013-05-23 13:00,23,2.102,2.102,2.094,2.1,14
20131001|2013-05-24 10:30,24,2.103,2.103,2.103,2.103,7
20131001|2013-05-24 12:00,24,2.104,2.104,2.104,2.104,1
20131001|2013-05-24 13:00,24,2.093,2.093,2.06,2.065,50
20131001|2013-05-24 13:30,24,2.08,2.08,2.08,2.08,1
20131001|2013-05-28 09:00,28,2.118,2.118,2.118,2.118,1
20131001|2013-05-28 10:00,28,2.115,2.115,2.115,2.115,11
20131001|2013-05-28 11:00,28,2.111,2.114,2.11,2.11,14
20131001|2013-05-28 11:30,28,2.116,2.117,2.116,2.117,6
20131001|2013-05-28 12:30,28,2.118,2.118,2.118,2.118,3
20131001|2013-05-28 13:00,28,2.12,2.127,2.119,2.127,28
20131001|2013-05-28 13:30,28,2.127,2.127,2.127,2.127,1
20131001|2013-05-28 14:00,28,2.127,2.127,2.127,2.127,2
20131001|2013-05-28 15:00,28,2.127,2.127,2.127,2.127,1
20131001|2013-05-29 09:30,29,2.13,2.13,2.13,2.13,4
20131001|2013-05-29 10:00,29,2.13,2.13,2.123,2.123,3
20131001|2013-05-29 11:00,29,2.133,2.133,2.133,2.133,20
20131001|2013-05-29 11:30,29,2.136,2.145,2.136,2.145,15
20131001|2013-05-29 12:00,29,2.15,2.158,2.15,2.158,10
20131001|2013-05-29 12:30,29,2.155,2.156,2.151,2.151,3
20131001|2013-05-29 13:00,29,2.147,2.147,2.141,2.141,15
20131001|2013-05-30 10:30,30,2.143,2.143,2.143,2.143,1
20131001|2013-05-30 13:00,30,2.145,2.145,2.138,2.138,26
20131001|2013-05-31 08:30,31,2.167,2.167,2.167,2.167,1
20131001|2013-05-31 09:00,31,2.161,2.161,2.157,2.157,10
20131001|2013-05-31 09:30,31,2.155,2.16,2.155,2.16,9
20131001|2013-05-31 10:30,31,2.16,2.17,2.16,2.164,47
20131001|2013-05-31 11:30,31,2.161,2.161,2.161,2.161,4
20131001|2013-05-31 12:00,31,2.161,2.162,2.161,2.162,3
20131001|2013-05-31 13:00,31,2.155,2.155,2.15,2.154,19
20131001|2013-06-03 08:30,3,2.178,2.178,2.178,2.178,1
20131001|2013-06-03 09:30,3,2.165,2.165,2.165,2.165,3
20131001|2013-06-03 10:00,3,2.138,2.138,2.138,2.138,2
20131001|2013-06-03 12:30,3,2.157,2.157,2.157,2.157,2
20131001|2013-06-03 13:00,3,2.148,2.148,2.14,2.14,16
20131001|2013-06-04 09:30,4,2.138,2.143,2.138,2.143,3
20131001|2013-06-04 10:00,4,2.133,2.133,2.133,2.133,1
20131001|2013-06-04 11:00,4,2.135,2.135,2.135,2.135,1
20131001|2013-06-04 11:30,4,2.128,2.129,2.128,2.129,8
20131001|2013-06-04 12:00,4,2.124,2.124,2.124,2.124,1
20131001|2013-06-04 12:30,4,2.132,2.132,2.132,2.132,1
20131001|2013-06-04 13:00,4,2.138,2.138,2.132,2.132,11
20131001|2013-06-05 08:30,5,2.138,2.138,2.138,2.138,2
20131001|2013-06-05 09:00,5,2.139,2.148,2.139,2.148,5
20131001|2013-06-05 10:00,5,2.144,2.144,2.132,2.14,14
20131001|2013-06-05 10:30,5,2.134,2.141,2.134,2.141,11
20131001|2013-06-05 11:00,5,2.142,2.142,2.142,2.142,7
20131001|2013-06-05 11:30,5,2.136,2.136,2.136,2.136,1
20131001|2013-06-05 12:00,5,2.14,2.14,2.14,2.14,1
20131001|2013-06-05 12:30,5,2.137,2.137,2.131,2.131,3
20131001|2013-06-05 13:00,5,2.139,2.14,2.128,2.134,29
20131001|2013-06-06 09:00,6,2.15,2.15,2.15,2.15,1
20131001|2013-06-06 11:30,6,2.153,2.153,2.153,2.153,2
20131001|2013-06-06 12:00,6,2.153,2.153,2.153,2.153,3
20131001|2013-06-06 13:00,6,2.145,2.148,2.135,2.144,15
20131001|2013-06-06 14:30,6,2.142,2.142,2.141,2.141,4
20131001|2013-06-07 11:00,7,2.16,2.16,2.147,2.15,24
20131001|2013-06-07 11:30,7,2.149,2.149,2.149,2.149,1
20131001|2013-06-07 12:30,7,2.149,2.149,2.149,2.149,1
20131001|2013-06-07 13:00,7,2.15,2.156,2.146,2.15,33
20131001|2013-06-10 09:30,10,2.114,2.114,2.114,2.114,1
20131001|2013-06-10 13:00,10,2.129,2.135,2.128,2.13,10
20131001|2013-06-11 09:30,11,2.113,2.113,2.108,2.111,93
20131001|2013-06-11 12:30,11,2.097,2.097,2.097,2.097,4
20131001|2013-06-11 13:00,11,2.1,2.1,2.092,2.1,80
20131001|2013-06-11 13:30,11,2.1,2.1,2.1,2.1,4
20131001|2013-06-11 15:00,11,2.1,2.1,2.1,2.1,4
20131001|2013-06-11 15:30,11,2.1,2.1,2.1,2.1,6
20131001|2013-06-12 02:30,12,2.126,2.126,2.126,2.126,1
20131001|2013-06-12 09:30,12,2.119,2.121,2.1,2.1,10
20131001|2013-06-12 10:00,12,2.111,2.111,2.106,2.106,2
20131001|2013-06-12 10:30,12,2.097,2.097,2.095,2.095,14
20131001|2013-06-12 11:00,12,2.089,2.089,2.069,2.069,15
20131001|2013-06-12 11:30,12,2.075,2.076,2.075,2.076,7
20131001|2013-06-12 12:00,12,2.075,2.075,2.075,2.075,3
20131001|2013-06-12 12:30,12,2.075,2.076,2.075,2.075,6
20131001|2013-06-12 13:00,12,2.075,2.078,2.073,2.073,25
20131001|2013-06-12 16:00,12,2.075,2.076,2.07,2.07,53
20131001|2013-06-13 09:00,13,2.078,2.081,2.078,2.081,6
20131001|2013-06-13 10:00,13,2.074,2.074,2.07,2.07,2
20131001|2013-06-13 10:30,13,2.072,2.072,2.072,2.072,1
20131001|2013-06-13 11:00,13,2.08,2.08,2.08,2.08,1
20131001|2013-06-13 12:30,13,2.08,2.08,2.08,2.08,16
20131001|2013-06-13 13:00,13,2.081,2.083,2.076,2.077,30
20131001|2013-06-14 08:30,14,2.09,2.096,2.09,2.092,41
20131001|2013-06-14 09:00,14,2.087,2.087,2.087,2.087,1
20131001|2013-06-14 09:30,14,2.09,2.09,2.09,2.09,1
20131001|2013-06-14 10:00,14,2.087,2.087,2.086,2.086,4
20131001|2013-06-14 10:30,14,2.087,2.087,2.087,2.087,1
20131001|2013-06-14 11:00,14,2.083,2.083,2.083,2.083,1
20131001|2013-06-14 11:30,14,2.088,2.088,2.088,2.088,1
20131001|2013-06-14 12:00,14,2.083,2.094,2.083,2.094,3
20131001|2013-06-14 13:00,14,2.106,2.106,2.095,2.095,23
20131001|2013-06-17 09:30,17,2.1,2.1,2.098,2.098,17
20131001|2013-06-17 10:00,17,2.1,2.101,2.1,2.101,2
20131001|2013-06-17 11:30,17,2.103,2.112,2.102,2.103,6
20131001|2013-06-17 12:00,17,2.103,2.103,2.103,2.103,1
20131001|2013-06-17 13:00,17,2.104,2.109,2.098,2.104,22
20131001|2013-06-18 08:30,18,2.118,2.118,2.118,2.118,1
20131001|2013-06-18 10:00,18,2.117,2.118,2.117,2.118,5
20131001|2013-06-18 10:30,18,2.11,2.11,2.11,2.11,1
20131001|2013-06-18 11:30,18,2.11,2.11,2.11,2.11,3
20131001|2013-06-18 12:00,18,2.114,2.114,2.114,2.114,2
20131001|2013-06-18 12:30,18,2.115,2.115,2.115,2.115,1
20131001|2013-06-18 13:00,18,2.112,2.112,2.107,2.109,19
20131001|2013-06-18 22:00,19,2.125,2.125,2.125,2.125,1
20131001|2013-06-19 02:30,19,2.124,2.124,2.124,2.124,3
20131001|2013-06-19 09:00,19,2.121,2.121,2.12,2.12,6
20131001|2013-06-19 09:30,19,2.11,2.11,2.11,2.11,2
20131001|2013-06-19 10:30,19,2.108,2.12,2.108,2.115,5
20131001|2013-06-19 11:00,19,2.12,2.123,2.115,2.123,7
20131001|2013-06-19 12:00,19,2.122,2.122,2.122,2.122,1
20131001|2013-06-19 12:30,19,2.127,2.141,2.127,2.141,8
20131001|2013-06-19 13:00,19,2.143,2.143,2.135,2.138,13
20131001|2013-06-20 07:00,20,2.122,2.124,2.122,2.124,4
20131001|2013-06-20 08:00,20,2.101,2.101,2.101,2.101,1
20131001|2013-06-20 08:30,20,2.127,2.128,2.116,2.12,20
20131001|2013-06-20 09:00,20,2.12,2.12,2.12,2.12,3
20131001|2013-06-20 10:00,20,2.105,2.107,2.105,2.107,4
20131001|2013-06-20 11:00,20,2.108,2.108,2.108,2.108,1
20131001|2013-06-20 11:30,20,2.114,2.12,2.109,2.117,6
20131001|2013-06-20 12:00,20,2.108,2.108,2.108,2.108,2
20131001|2013-06-20 12:30,20,2.108,2.108,2.105,2.105,14
20131001|2013-06-20 13:00,20,2.11,2.12,2.107,2.108,51
20131001|2013-06-21 08:30,21,2.098,2.098,2.098,2.098,1
20131001|2013-06-21 09:00,21,2.116,2.116,2.106,2.106,28
20131001|2013-06-21 09:30,21,2.108,2.117,2.105,2.117,14
20131001|2013-06-21 11:30,21,2.113,2.115,2.109,2.115,117
20131001|2013-06-21 12:00,21,2.115,2.115,2.111,2.111,7
20131001|2013-06-21 12:30,21,2.115,2.115,2.115,2.115,1
20131001|2013-06-21 13:00,21,2.11,2.115,2.106,2.11,42
20131001|2013-06-21 13:30,21,2.11,2.11,2.11,2.11,7
20131001|2013-06-24 07:30,24,2.09,2.09,2.09,2.09,10
20131001|2013-06-24 08:30,24,2.087,2.087,2.087,2.087,6
20131001|2013-06-24 09:30,24,2.094,2.094,2.094,2.094,30
20131001|2013-06-24 10:00,24,2.099,2.099,2.099,2.099,1
20131001|2013-06-24 10:30,24,2.098,2.098,2.092,2.092,9
20131001|2013-06-24 11:00,24,2.097,2.099,2.097,2.099,2
20131001|2013-06-24 11:30,24,2.095,2.095,2.092,2.095,12
20131001|2013-06-24 12:00,24,2.091,2.091,2.091,2.091,1
20131001|2013-06-24 13:00,24,2.096,2.096,2.092,2.093,24
20131001|2013-06-25 08:00,25,2.099,2.099,2.099,2.099,1
20131001|2013-06-25 08:30,25,2.106,2.106,2.1,2.1,2
20131001|2013-06-25 09:00,25,2.101,2.101,2.101,2.101,1
20131001|2013-06-25 10:30,25,2.101,2.101,2.101,2.101,1
20131001|2013-06-25 11:00,25,2.095,2.098,2.095,2.098,2
20131001|2013-06-25 11:30,25,2.095,2.095,2.095,2.095,1
20131001|2013-06-25 13:00,25,2.089,2.094,2.087,2.09,11
20131001|2013-06-25 22:30,26,2.104,2.104,2.104,2.104,1
20131001|2013-06-26 08:00,26,2.105,2.105,2.105,2.105,1
20131001|2013-06-26 08:30,26,2.105,2.105,2.105,2.105,2
20131001|2013-06-26 09:00,26,2.103,2.106,2.103,2.105,5
20131001|2013-06-26 09:30,26,2.102,2.104,2.102,2.104,2
20131001|2013-06-26 10:30,26,2.093,2.099,2.093,2.098,4
20131001|2013-06-26 11:30,26,2.094,2.099,2.085,2.085,9
20131001|2013-06-26 12:00,26,2.085,2.085,2.084,2.084,12
20131001|2013-06-26 12:30,26,2.09,2.09,2.09,2.09,1
20131001|2013-06-26 13:00,26,2.09,2.09,2.082,2.09,33
20131001|2013-06-26 13:30,26,2.091,2.091,2.091,2.091,4
20131001|2013-06-27 08:30,27,2.089,2.089,2.089,2.089,1
20131001|2013-06-27 09:00,27,2.084,2.084,2.084,2.084,4
20131001|2013-06-27 09:30,27,2.086,2.086,2.086,2.086,1
20131001|2013-06-27 10:00,27,2.084,2.084,2.08,2.083,11
20131001|2013-06-27 11:00,27,2.08,2.08,2.08,2.08,1
20131001|2013-06-27 11:30,27,2.076,2.076,2.068,2.068,19
20131001|2013-06-27 12:30,27,2.07,2.073,2.07,2.073,9
20131001|2013-06-27 13:00,27,2.075,2.075,2.067,2.074,34
20131001|2013-06-27 14:00,27,2.075,2.075,2.075,2.075,1
20131001|2013-06-28 08:30,28,2.061,2.062,2.061,2.062,5
20131001|2013-06-28 09:30,28,2.06,2.065,2.058,2.065,4
20131001|2013-06-28 10:00,28,2.06,2.06,2.057,2.058,4
20131001|2013-06-28 10:30,28,2.067,2.067,2.067,2.067,1
20131001|2013-06-28 11:00,28,2.075,2.081,2.04,2.04,33
20131001|2013-06-28 11:30,28,2.04,2.05,2.027,2.05,15
20131001|2013-06-28 12:30,28,2.038,2.038,2.035,2.035,5
20131001|2013-06-28 13:00,28,2.035,2.049,2.031,2.031,33
20131001|2013-06-30 19:00,1,2.033,2.033,2.033,2.033,1
20131001|2013-06-30 19:30,1,2.035,2.035,2.035,2.035,2
20131001|2013-06-30 20:00,1,2.035,2.035,2.035,2.035,1
20131001|2013-06-30 20:30,1,2.029,2.031,2.029,2.031,11
20131001|2013-06-30 21:30,1,2.032,2.039,2.032,2.039,2
20131001|2013-07-01 04:00,1,2.025,2.025,2.025,2.025,1
20131001|2013-07-01 06:00,1,2.028,2.029,2.028,2.028,10
20131001|2013-07-01 07:30,1,2.04,2.044,2.033,2.033,4
20131001|2013-07-01 09:30,1,2.033,2.033,2.033,2.033,6
20131001|2013-07-01 10:00,1,2.035,2.035,2.033,2.033,3
20131001|2013-07-01 10:30,1,2.035,2.035,2.03,2.034,5
20131001|2013-07-01 11:00,1,2.029,2.029,2.028,2.028,22
20131001|2013-07-01 11:30,1,2.025,2.025,2.025,2.025,1
20131001|2013-07-01 12:00,1,2.013,2.013,2.01,2.01,5
20131001|2013-07-01 12:30,1,2.01,2.01,2.004,2.004,11
20131001|2013-07-01 13:00,1,2.007,2.015,2.003,2.003,16
20131001|2013-07-01 16:00,1,2,2,2,2,4
20131001|2013-07-02 04:00,2,1.998,1.998,1.995,1.997,11
20131001|2013-07-02 05:30,2,1.993,1.993,1.99,1.99,2
20131001|2013-07-02 06:00,2,1.989,1.989,1.986,1.986,8
20131001|2013-07-02 07:30,2,1.995,1.995,1.994,1.994,6
20131001|2013-07-02 08:00,2,2.004,2.004,2.004,2.004,1
20131001|2013-07-02 08:30,2,1.995,1.995,1.995,1.995,5
20131001|2013-07-02 09:00,2,2.002,2.003,2.002,2.003,2
20131001|2013-07-02 09:30,2,1.993,1.993,1.993,1.993,1
20131001|2013-07-02 10:00,2,1.992,1.998,1.992,1.998,11
20131001|2013-07-02 10:30,2,1.995,1.995,1.989,1.991,99
20131001|2013-07-02 11:00,2,1.986,1.991,1.986,1.99,3
20131001|2013-07-02 12:30,2,1.989,1.993,1.989,1.993,2
20131001|2013-07-02 13:00,2,1.986,1.99,1.985,1.987,24
20131001|2013-07-02 14:30,2,1.985,1.985,1.985,1.985,5
20131001|2013-07-02 15:00,2,1.985,1.985,1.985,1.985,1
20131001|2013-07-03 07:00,3,1.984,1.984,1.984,1.984,1
20131001|2013-07-03 08:00,3,1.984,1.992,1.98,1.98,15
20131001|2013-07-03 08:30,3,1.985,1.985,1.983,1.983,11
20131001|2013-07-03 09:00,3,1.984,1.984,1.98,1.98,4
20131001|2013-07-03 09:30,3,2.007,2.014,1.999,1.999,12
20131001|2013-07-03 10:00,3,1.994,2.005,1.993,2.005,5
20131001|2013-07-03 10:30,3,1.995,1.995,1.986,1.986,4
20131001|2013-07-03 11:00,3,1.992,1.994,1.99,1.994,24
20131001|2013-07-03 11:30,3,1.994,1.995,1.99,1.99,22
20131001|2013-07-03 12:00,3,1.994,1.994,1.994,1.994,1
20131001|2013-07-03 12:30,3,1.995,1.999,1.995,1.998,13
20131001|2013-07-05 08:30,5,1.992,1.992,1.992,1.992,1
20131001|2013-07-05 09:00,5,1.977,1.977,1.977,1.977,2
20131001|2013-07-05 09:30,5,1.977,1.979,1.975,1.979,12
20131001|2013-07-05 10:00,5,1.975,1.979,1.972,1.979,15
20131001|2013-07-05 10:30,5,1.978,1.978,1.977,1.977,8
20131001|2013-07-05 11:30,5,1.975,1.975,1.971,1.971,9
20131001|2013-07-05 13:00,5,1.971,1.981,1.971,1.981,13
20131001|2013-07-08 07:00,8,1.98,1.98,1.98,1.98,1
20131001|2013-07-08 08:30,8,1.972,1.977,1.972,1.972,18
20131001|2013-07-08 09:00,8,1.977,1.99,1.977,1.99,9
20131001|2013-07-08 09:30,8,1.989,1.997,1.989,1.996,28
20131001|2013-07-08 10:00,8,1.996,1.996,1.996,1.996,7
20131001|2013-07-08 10:30,8,1.993,2.005,1.993,2.005,49
20131001|2013-07-08 11:00,8,2.01,2.01,2.01,2.01,10
20131001|2013-07-08 11:30,8,2.009,2.009,2.006,2.006,4
20131001|2013-07-08 12:00,8,2.008,2.011,2.008,2.01,21
20131001|2013-07-08 13:00,8,2.01,2.01,2.003,2.003,54
20131001|2013-07-08 13:30,8,2.003,2.003,2.003,2.003,1
20131001|2013-07-08 15:00,8,2,2,2,2,8
20131001|2013-07-09 02:30,9,2.019,2.019,2.009,2.009,6
20131001|2013-07-09 03:30,9,2.009,2.012,2.009,2.012,5
20131001|2013-07-09 06:00,9,2.005,2.006,2.005,2.006,14
20131001|2013-07-09 08:00,9,2.022,2.023,2.022,2.023,3
20131001|2013-07-09 09:00,9,2.013,2.013,2.011,2.011,7
20131001|2013-07-09 09:30,9,2.016,2.016,2.015,2.015,8
20131001|2013-07-09 10:00,9,2.02,2.02,2.015,2.015,15
20131001|2013-07-09 10:30,9,2.017,2.017,2.017,2.017,5
20131001|2013-07-09 11:00,9,2.02,2.027,2.02,2.026,31
20131001|2013-07-09 11:30,9,2.025,2.028,2.025,2.027,39
20131001|2013-07-09 12:00,9,2.038,2.04,2.038,2.04,9
20131001|2013-07-09 12:30,9,2.04,2.04,2.04,2.04,2
20131001|2013-07-09 13:00,9,2.036,2.04,2.034,2.04,18
20131001|2013-07-09 15:00,9,2.039,2.04,2.039,2.04,8
20131001|2013-07-09 17:00,10,2.047,2.047,2.047,2.047,1
20131001|2013-07-09 22:30,10,2.045,2.045,2.045,2.045,2
20131001|2013-07-10 03:30,10,2.052,2.052,2.052,2.052,1
20131001|2013-07-10 07:00,10,2.04,2.04,2.04,2.04,1
20131001|2013-07-10 08:00,10,2.057,2.057,2.041,2.041,6
20131001|2013-07-10 08:30,10,2.041,2.041,2.04,2.04,5
20131001|2013-07-10 09:30,10,2.038,2.041,2.036,2.038,12
20131001|2013-07-10 10:00,10,2.04,2.04,2.04,2.04,10
20131001|2013-07-10 10:30,10,2.04,2.044,2.04,2.044,8
20131001|2013-07-10 11:30,10,2.05,2.052,2.045,2.045,11
20131001|2013-07-10 12:00,10,2.053,2.053,2.053,2.053,7
20131001|2013-07-10 13:00,10,2.05,2.05,2.043,2.05,21
20131001|2013-07-10 14:00,10,2.05,2.05,2.05,2.05,14
20131001|2013-07-11 08:00,11,2.057,2.062,2.057,2.062,6
20131001|2013-07-11 10:00,11,2.055,2.055,2.05,2.051,6
20131001|2013-07-11 10:30,11,2.045,2.045,2.045,2.045,7
20131001|2013-07-11 11:00,11,2.043,2.05,2.041,2.05,12
20131001|2013-07-11 11:30,11,2.048,2.048,2.048,2.048,3
20131001|2013-07-11 12:00,11,2.055,2.06,2.055,2.06,2
20131001|2013-07-11 13:00,11,2.062,2.067,2.061,2.067,11
20131001|2013-07-12 08:30,12,2.077,2.078,2.068,2.068,36
20131001|2013-07-12 09:00,12,2.058,2.059,2.058,2.059,21
20131001|2013-07-12 09:30,12,2.062,2.063,2.062,2.063,2
20131001|2013-07-12 11:00,12,2.065,2.065,2.065,2.065,1
20131001|2013-07-12 11:30,12,2.065,2.069,2.061,2.064,11
20131001|2013-07-12 12:00,12,2.059,2.059,2.05,2.05,41
20131001|2013-07-12 12:30,12,2.057,2.057,2.056,2.056,2
20131001|2013-07-12 13:00,12,2.052,2.052,2.047,2.047,9
20131001|2013-07-15 04:30,15,2.038,2.038,2.038,2.038,2
20131001|2013-07-15 08:30,15,2.046,2.046,2.045,2.045,10
20131001|2013-07-15 09:00,15,2.045,2.047,2.045,2.047,4
20131001|2013-07-15 10:30,15,2.053,2.053,2.053,2.053,1
20131001|2013-07-15 11:00,15,2.06,2.06,2.055,2.055,24
20131001|2013-07-15 11:30,15,2.052,2.052,2.052,2.052,2
20131001|2013-07-15 12:30,15,2.06,2.065,2.06,2.064,15
20131001|2013-07-15 13:00,15,2.066,2.07,2.06,2.068,28
20131001|2013-07-15 13:30,15,2.074,2.075,2.074,2.075,2
20131001|2013-07-15 14:30,15,2.079,2.079,2.079,2.079,1
20131001|2013-07-16 08:30,16,2.104,2.104,2.1,2.1,11
20131001|2013-07-16 09:00,16,2.106,2.108,2.105,2.108,31
20131001|2013-07-16 09:30,16,2.11,2.111,2.106,2.111,21
20131001|2013-07-16 10:00,16,2.115,2.118,2.11,2.11,57
20131001|2013-07-16 10:30,16,2.109,2.109,2.109,2.109,1
20131001|2013-07-16 11:00,16,2.105,2.105,2.105,2.105,8
20131001|2013-07-16 12:00,16,2.112,2.112,2.111,2.111,4
20131001|2013-07-16 13:00,16,2.116,2.116,2.111,2.111,4
20131001|2013-07-16 15:00,16,2.116,2.116,2.116,2.116,5
20131001|2013-07-17 02:00,17,2.115,2.115,2.115,2.115,5
20131001|2013-07-17 02:30,17,2.119,2.119,2.119,2.119,1
20131001|2013-07-17 03:30,17,2.118,2.118,2.118,2.118,8
20131001|2013-07-17 09:30,17,2.09,2.101,2.09,2.101,15
20131001|2013-07-17 11:30,17,2.1,2.1,2.1,2.1,2
20131001|2013-07-17 12:00,17,2.095,2.095,2.095,2.095,2
20131001|2013-07-17 12:30,17,2.1,2.1,2.1,2.1,4
20131001|2013-07-17 13:00,17,2.098,2.101,2.093,2.093,33
20131001|2013-07-17 14:00,17,2.102,2.102,2.102,2.102,2
20131001|2013-07-17 14:30,17,2.102,2.102,2.102,2.102,2
20131001|2013-07-18 06:00,18,2.101,2.101,2.101,2.101,7
20131001|2013-07-18 06:30,18,2.099,2.103,2.099,2.103,8
20131001|2013-07-18 07:00,18,2.099,2.1,2.099,2.1,5
20131001|2013-07-18 08:00,18,2.105,2.105,2.095,2.095,4
20131001|2013-07-18 08:30,18,2.106,2.106,2.09,2.09,8
20131001|2013-07-18 09:00,18,2.101,2.101,2.101,2.101,1
20131001|2013-07-18 09:30,18,2.097,2.097,2.09,2.09,12
20131001|2013-07-18 10:00,18,2.089,2.092,2.089,2.092,27
20131001|2013-07-18 11:00,18,2.092,2.092,2.092,2.092,1
20131001|2013-07-18 11:30,18,2.089,2.089,2.089,2.089,1
20131001|2013-07-18 12:00,18,2.093,2.093,2.086,2.086,34
20131001|2013-07-18 12:30,18,2.086,2.089,2.082,2.085,35
20131001|2013-07-18 13:00,18,2.09,2.091,2.087,2.087,32
20131001|2013-07-19 06:30,19,2.088,2.088,2.088,2.088,5
20131001|2013-07-19 07:00,19,2.084,2.084,2.084,2.084,7
20131001|2013-07-19 08:30,19,2.089,2.089,2.07,2.075,7
20131001|2013-07-19 09:00,19,2.077,2.08,2.074,2.074,4
20131001|2013-07-19 09:30,19,2.072,2.072,2.064,2.065,15
20131001|2013-07-19 10:00,19,2.062,2.078,2.062,2.078,9
20131001|2013-07-19 11:00,19,2.072,2.081,2.072,2.081,16
20131001|2013-07-19 11:30,19,2.076,2.082,2.076,2.082,4
20131001|2013-07-19 13:00,19,2.085,2.086,2.085,2.086,3
20131001|2013-07-21 19:30,22,2.078,2.078,2.078,2.078,5
20131001|2013-07-22 07:00,22,2.078,2.078,2.078,2.078,2
20131001|2013-07-22 09:00,22,2.075,2.075,2.075,2.075,1
20131001|2013-07-22 09:30,22,2.075,2.08,2.07,2.073,9
20131001|2013-07-22 10:00,22,2.07,2.07,2.07,2.07,1
20131001|2013-07-22 10:30,22,2.075,2.075,2.075,2.075,6
20131001|2013-07-22 11:00,22,2.069,2.069,2.069,2.069,1
20131001|2013-07-22 11:30,22,2.069,2.069,2.069,2.069,1
20131001|2013-07-22 12:00,22,2.071,2.071,2.071,2.071,1
20131001|2013-07-23 08:30,23,2.051,2.051,2.036,2.041,15
20131001|2013-07-23 09:00,23,2.045,2.045,2.033,2.035,25
20131001|2013-07-23 09:30,23,2.035,2.038,2.03,2.031,18
20131001|2013-07-23 10:00,23,2.022,2.022,2.016,2.016,7
20131001|2013-07-23 10:30,23,2.021,2.023,2.016,2.016,13
20131001|2013-07-23 11:00,23,2.023,2.023,2.023,2.023,1
20131001|2013-07-23 11:30,23,2.017,2.017,2.017,2.017,1
20131001|2013-07-23 12:00,23,2.02,2.024,2.02,2.024,3
20131001|2013-07-23 12:30,23,2.025,2.025,2.024,2.025,18
20131001|2013-07-23 13:00,23,2.027,2.032,2.027,2.032,8
20131001|2013-07-24 07:30,24,2.029,2.029,2.029,2.029,2
20131001|2013-07-24 08:00,24,2.024,2.024,2.024,2.024,3
20131001|2013-07-24 08:30,24,2.022,2.03,2.02,2.03,24
20131001|2013-07-24 09:00,24,2.032,2.034,2.025,2.025,22
20131001|2013-07-24 09:30,24,2.031,2.031,2.018,2.022,16
20131001|2013-07-24 10:00,24,2.027,2.028,2.024,2.024,3
20131001|2013-07-24 10:30,24,2.018,2.02,2.018,2.02,20
20131001|2013-07-24 11:00,24,2.02,2.02,2.02,2.02,1
20131001|2013-07-24 11:30,24,2.028,2.028,2.025,2.025,6
20131001|2013-07-24 12:00,24,2.023,2.034,2.023,2.029,3
20131001|2013-07-24 12:30,24,2.02,2.025,2.018,2.023,21
20131001|2013-07-24 13:00,24,2.023,2.024,2.019,2.021,15
20131001|2013-07-25 07:00,25,2.011,2.011,2.011,2.011,2
20131001|2013-07-25 07:30,25,2.011,2.011,2.011,2.011,1
20131001|2013-07-25 08:00,25,2.01,2.011,2.01,2.011,7
20131001|2013-07-25 09:00,25,2.016,2.016,2.016,2.016,1
20131001|2013-07-25 09:30,25,1.995,2,1.995,2,10
20131001|2013-07-25 10:00,25,2,2.002,1.992,1.993,9
20131001|2013-07-25 10:30,25,1.975,1.975,1.965,1.967,13
20131001|2013-07-25 11:00,25,1.972,1.972,1.964,1.964,43
20131001|2013-07-25 11:30,25,1.96,1.96,1.959,1.96,26
20131001|2013-07-25 12:00,25,1.962,1.962,1.962,1.962,2
20131001|2013-07-25 13:00,25,1.946,1.958,1.946,1.958,3
20131001|2013-07-26 08:30,26,1.934,1.934,1.922,1.922,13
20131001|2013-07-26 09:30,26,1.918,1.918,1.918,1.918,3
20131001|2013-07-26 10:00,26,1.908,1.908,1.908,1.908,4
20131001|2013-07-26 10:30,26,1.898,1.902,1.896,1.899,20
20131001|2013-07-26 11:00,26,1.903,1.91,1.903,1.91,9
20131001|2013-07-26 11:30,26,1.914,1.914,1.914,1.914,7
20131001|2013-07-26 12:00,26,1.915,1.937,1.915,1.937,18
20131001|2013-07-26 12:30,26,1.933,1.945,1.933,1.945,8
20131001|2013-07-26 13:00,26,1.94,1.94,1.925,1.934,14
20131001|2013-07-29 08:00,29,1.931,1.931,1.931,1.931,3
20131001|2013-07-29 08:30,29,1.931,1.937,1.931,1.932,8
20131001|2013-07-29 09:00,29,1.939,1.94,1.929,1.935,8
20131001|2013-07-29 09:30,29,1.933,1.939,1.93,1.936,14
20131001|2013-07-29 10:30,29,1.93,1.93,1.926,1.926,4
20131001|2013-07-29 11:00,29,1.929,1.929,1.929,1.929,1
20131001|2013-07-29 11:30,29,1.927,1.927,1.927,1.927,2
20131001|2013-07-29 13:00,29,1.93,1.932,1.928,1.929,9
20131001|2013-07-30 09:00,30,1.934,1.934,1.928,1.928,3
20131001|2013-07-30 09:30,30,1.928,1.932,1.922,1.927,20
20131001|2013-07-30 10:00,30,1.934,1.934,1.934,1.934,1
20131001|2013-07-30 11:30,30,1.919,1.921,1.916,1.92,16
20131001|2013-07-30 12:00,30,1.919,1.92,1.919,1.92,4
20131001|2013-07-30 12:30,30,1.922,1.924,1.922,1.924,3
20131001|2013-07-30 13:00,30,1.931,1.933,1.931,1.932,8
20131001|2013-07-30 13:30,30,1.935,1.935,1.935,1.935,5
20131001|2013-07-30 14:00,30,1.934,1.934,1.934,1.934,1
20131001|2013-07-31 08:30,31,1.935,1.935,1.933,1.933,5
20131001|2013-07-31 09:00,31,1.935,1.938,1.935,1.935,12
20131001|2013-07-31 09:30,31,1.938,1.964,1.938,1.964,21
20131001|2013-07-31 10:00,31,1.957,1.957,1.952,1.952,19
20131001|2013-07-31 11:30,31,1.946,1.946,1.946,1.946,1
20131001|2013-07-31 12:00,31,1.95,1.95,1.949,1.949,3
20131001|2013-07-31 12:30,31,1.951,1.951,1.951,1.951,1
20131001|2013-07-31 13:00,31,1.955,1.96,1.948,1.952,10
20131001|2013-08-01 07:00,1,1.947,1.947,1.947,1.947,1
20131001|2013-08-01 07:30,1,1.943,1.943,1.943,1.943,1
20131001|2013-08-01 08:00,1,1.943,1.945,1.943,1.945,10
20131001|2013-08-01 08:30,1,1.957,1.957,1.949,1.949,4
20131001|2013-08-01 09:00,1,1.943,1.943,1.943,1.943,5
20131001|2013-08-01 10:00,1,1.935,1.935,1.934,1.934,2
20131001|2013-08-01 10:30,1,1.935,1.935,1.935,1.935,17
20131001|2013-08-01 11:00,1,1.94,1.94,1.94,1.94,1
20131001|2013-08-01 11:30,1,1.925,1.925,1.914,1.914,5
20131001|2013-08-01 12:00,1,1.919,1.919,1.919,1.919,1
20131001|2013-08-01 12:30,1,1.923,1.924,1.923,1.924,2
20131001|2013-08-01 13:00,1,1.928,1.929,1.927,1.929,3
20131001|2013-08-01 13:30,1,1.932,1.934,1.932,1.934,2
20131001|2013-08-02 08:30,2,1.932,1.937,1.932,1.937,2
20131001|2013-08-02 11:00,2,1.943,1.943,1.934,1.937,38
20131001|2013-08-02 11:30,2,1.931,1.931,1.92,1.926,100
20131001|2013-08-02 12:00,2,1.934,1.935,1.932,1.935,9
20131001|2013-08-02 12:30,2,1.927,1.931,1.926,1.93,6
20131001|2013-08-02 13:00,2,1.931,1.931,1.926,1.926,12
20131001|2013-08-05 07:30,5,1.929,1.93,1.929,1.93,3
20131001|2013-08-05 08:30,5,1.911,1.911,1.91,1.911,3
20131001|2013-08-05 09:00,5,1.901,1.901,1.901,1.901,1
20131001|2013-08-05 09:30,5,1.901,1.901,1.901,1.901,5
20131001|2013-08-05 10:00,5,1.915,1.915,1.915,1.915,1
20131001|2013-08-05 12:30,5,1.916,1.922,1.916,1.922,6
20131001|2013-08-05 13:00,5,1.925,1.925,1.925,1.925,7
20131001|2013-08-06 07:00,6,1.938,1.938,1.938,1.938,1
20131001|2013-08-06 08:30,6,1.935,1.935,1.935,1.935,1
20131001|2013-08-06 09:00,6,1.938,1.939,1.938,1.939,3
20131001|2013-08-06 09:30,6,1.939,1.939,1.939,1.939,1
20131001|2013-08-06 10:00,6,1.934,1.934,1.934,1.934,8
20131001|2013-08-06 10:30,6,1.925,1.925,1.925,1.925,1
20131001|2013-08-06 11:00,6,1.933,1.934,1.933,1.934,3
20131001|2013-08-06 12:30,6,1.93,1.933,1.925,1.933,15
20131001|2013-08-06 13:00,6,1.934,1.939,1.933,1.938,39
20131001|2013-08-06 13:30,6,1.939,1.939,1.935,1.935,3
20131001|2013-08-06 14:30,6,1.939,1.939,1.939,1.939,1
20131001|2013-08-07 08:30,7,1.94,1.94,1.935,1.935,18
20131001|2013-08-07 09:30,7,1.934,1.934,1.934,1.934,1
20131001|2013-08-07 10:30,7,1.928,1.928,1.927,1.927,16
20131001|2013-08-07 11:00,7,1.93,1.93,1.929,1.929,9
20131001|2013-08-07 11:30,7,1.938,1.938,1.938,1.938,1
20131001|2013-08-07 12:00,7,1.932,1.932,1.931,1.931,2
20131001|2013-08-07 12:30,7,1.933,1.933,1.933,1.933,1
20131001|2013-08-07 13:00,7,1.935,1.938,1.926,1.935,34
20131001|2013-08-07 13:30,7,1.935,1.935,1.93,1.93,4
20131001|2013-08-07 14:00,7,1.93,1.93,1.93,1.93,1
20131001|2013-08-07 14:30,7,1.929,1.929,1.929,1.929,1
20131001|2013-08-08 08:30,8,1.946,1.946,1.941,1.941,6
20131001|2013-08-08 09:30,8,1.933,1.933,1.923,1.923,2
20131001|2013-08-08 10:00,8,1.934,1.941,1.93,1.941,15
20131001|2013-08-08 10:30,8,1.94,1.941,1.936,1.939,5
20131001|2013-08-08 11:00,8,1.93,1.93,1.925,1.925,28
20131001|2013-08-08 11:30,8,1.925,1.925,1.925,1.925,1
20131001|2013-08-08 12:00,8,1.925,1.925,1.925,1.925,29
20131001|2013-08-08 13:00,8,1.931,1.931,1.931,1.931,1
20131001|2013-08-08 13:30,8,1.922,1.922,1.92,1.92,7
20131001|2013-08-09 08:30,9,1.921,1.921,1.92,1.92,6
20131001|2013-08-09 09:00,9,1.91,1.91,1.905,1.905,3
20131001|2013-08-09 12:00,9,1.893,1.893,1.893,1.893,1
20131001|2013-08-09 12:30,9,1.895,1.895,1.895,1.895,1
20131001|2013-08-09 13:00,9,1.893,1.895,1.886,1.886,20
20131001|2013-08-12 08:00,12,1.898,1.898,1.895,1.895,3
20131001|2013-08-12 08:30,12,1.902,1.902,1.887,1.887,4
20131001|2013-08-12 09:00,12,1.892,1.892,1.892,1.892,1
20131001|2013-08-12 09:30,12,1.88,1.88,1.88,1.88,1
20131001|2013-08-12 11:00,12,1.909,1.921,1.9,1.9,17
20131001|2013-08-12 11:30,12,1.899,1.905,1.899,1.903,4
20131001|2013-08-12 12:00,12,1.895,1.903,1.895,1.903,2
20131001|2013-08-12 13:00,12,1.913,1.913,1.902,1.902,6
20131001|2013-08-12 13:30,12,1.91,1.91,1.91,1.91,1
20131001|2013-08-13 07:30,13,1.933,1.933,1.932,1.932,4
20131001|2013-08-13 08:00,13,1.932,1.932,1.932,1.932,1
20131001|2013-08-13 08:30,13,1.92,1.93,1.9,1.9,7
20131001|2013-08-13 09:00,13,1.9,1.902,1.895,1.902,9
20131001|2013-08-13 09:30,13,1.904,1.904,1.901,1.904,17
20131001|2013-08-13 10:00,13,1.9,1.9,1.894,1.894,11
20131001|2013-08-13 10:30,13,1.895,1.895,1.895,1.895,3
20131001|2013-08-13 11:00,13,1.897,1.897,1.897,1.897,2
20131001|2013-08-13 11:30,13,1.9,1.902,1.899,1.902,44
20131001|2013-08-13 12:00,13,1.9,1.901,1.893,1.893,5
20131001|2013-08-13 12:30,13,1.888,1.89,1.888,1.89,3
20131001|2013-08-13 13:00,13,1.881,1.89,1.877,1.887,16
20131001|2013-08-14 08:30,14,1.905,1.905,1.904,1.904,15
20131001|2013-08-14 09:00,14,1.905,1.905,1.904,1.904,19
20131001|2013-08-14 09:30,14,1.904,1.915,1.893,1.912,66
20131001|2013-08-14 10:00,14,1.912,1.917,1.907,1.909,62
20131001|2013-08-14 11:00,14,1.91,1.91,1.902,1.905,24
20131001|2013-08-14 11:30,14,1.905,1.91,1.905,1.905,100
20131001|2013-08-14 12:00,14,1.904,1.904,1.9,1.9,8
20131001|2013-08-14 12:30,14,1.905,1.913,1.905,1.909,10
20131001|2013-08-14 13:00,14,1.909,1.914,1.909,1.914,17
20131001|2013-08-14 13:30,14,1.915,1.915,1.915,1.915,25
20131001|2013-08-15 08:00,15,1.928,1.952,1.928,1.94,58
20131001|2013-08-15 08:30,15,1.94,1.955,1.935,1.935,93
20131001|2013-08-15 09:00,15,1.939,1.948,1.939,1.943,18
20131001|2013-08-15 09:30,15,1.95,1.955,1.949,1.95,45
20131001|2013-08-15 10:00,15,1.948,1.948,1.938,1.945,64
20131001|2013-08-15 10:30,15,1.94,1.945,1.94,1.94,13
20131001|2013-08-15 11:00,15,1.945,1.951,1.945,1.951,2
20131001|2013-08-15 12:00,15,1.953,1.954,1.947,1.954,4
20131001|2013-08-15 12:30,15,1.955,1.955,1.955,1.955,1
20131001|2013-08-15 13:00,15,1.944,1.949,1.944,1.949,27
20131001|2013-08-15 14:00,15,1.955,1.955,1.955,1.955,1
20131001|2013-08-16 08:30,16,1.933,1.933,1.922,1.93,9
20131001|2013-08-16 09:00,16,1.93,1.93,1.923,1.923,6
20131001|2013-08-16 09:30,16,1.93,1.93,1.93,1.93,2
20131001|2013-08-16 10:00,16,1.929,1.929,1.928,1.928,2
20131001|2013-08-16 11:00,16,1.928,1.928,1.928,1.928,1
20131001|2013-08-16 11:30,16,1.925,1.925,1.925,1.925,1
20131001|2013-08-16 12:00,16,1.928,1.928,1.928,1.928,1
20131001|2013-08-16 12:30,16,1.921,1.921,1.918,1.918,12
20131001|2013-08-16 13:00,16,1.918,1.925,1.918,1.922,22
20131001|2013-08-19 07:00,19,1.943,1.943,1.942,1.942,2
20131001|2013-08-19 08:30,19,1.935,1.944,1.935,1.944,4
20131001|2013-08-19 09:00,19,1.944,1.944,1.944,1.944,1
20131001|2013-08-19 10:00,19,1.93,1.93,1.925,1.925,12
20131001|2013-08-19 11:00,19,1.925,1.925,1.925,1.925,1
20131001|2013-08-19 11:30,19,1.925,1.93,1.925,1.93,19
20131001|2013-08-19 12:00,19,1.929,1.929,1.929,1.929,1
20131001|2013-08-19 12:30,19,1.929,1.931,1.929,1.929,25
20131001|2013-08-19 13:00,19,1.933,1.934,1.923,1.923,19
20131001|2013-08-19 13:30,19,1.927,1.927,1.927,1.927,1
20131001|2013-08-20 08:30,20,1.928,1.932,1.925,1.93,6
20131001|2013-08-20 09:00,20,1.92,1.92,1.92,1.92,1
20131001|2013-08-20 09:30,20,1.924,1.924,1.92,1.924,4
20131001|2013-08-20 10:00,20,1.925,1.93,1.925,1.93,3
20131001|2013-08-20 10:30,20,1.923,1.923,1.92,1.92,5
20131001|2013-08-20 11:30,20,1.924,1.924,1.924,1.924,1
20131001|2013-08-20 12:00,20,1.923,1.923,1.923,1.923,1
20131001|2013-08-20 12:30,20,1.93,1.93,1.93,1.93,2
20131001|2013-08-20 13:00,20,1.925,1.926,1.923,1.926,21
20131001|2013-08-20 13:30,20,1.931,1.931,1.93,1.93,11
20131001|2013-08-21 08:00,21,1.95,1.95,1.95,1.95,1
20131001|2013-08-21 08:30,21,1.952,1.955,1.95,1.95,9
20131001|2013-08-21 09:00,21,1.944,1.953,1.944,1.946,11
20131001|2013-08-21 09:30,21,1.94,1.953,1.94,1.948,56
20131001|2013-08-21 10:00,21,1.955,1.96,1.952,1.96,51
20131001|2013-08-21 10:30,21,1.96,1.96,1.96,1.96,1
20131001|2013-08-21 11:00,21,1.96,1.965,1.96,1.963,20
20131001|2013-08-21 12:00,21,1.961,1.964,1.961,1.964,18
20131001|2013-08-21 12:30,21,1.965,1.968,1.962,1.964,17
20131001|2013-08-21 13:00,21,1.968,1.97,1.964,1.97,50
20131001|2013-08-21 14:00,21,1.965,1.965,1.965,1.965,1
20131001|2013-08-22 03:00,22,1.965,1.965,1.965,1.965,1
20131001|2013-08-22 08:30,22,1.954,1.954,1.954,1.954,1
20131001|2013-08-22 09:00,22,1.968,1.975,1.968,1.975,3
20131001|2013-08-22 09:30,22,1.973,1.975,1.969,1.969,12
20131001|2013-08-22 10:00,22,1.967,1.967,1.954,1.958,38
20131001|2013-08-22 10:30,22,1.954,1.96,1.951,1.96,22
20131001|2013-08-22 11:30,22,1.955,1.955,1.944,1.954,68
20131001|2013-08-22 12:00,22,1.958,1.958,1.958,1.958,1
20131001|2013-08-22 12:30,22,1.953,1.953,1.953,1.953,1
20131001|2013-08-22 13:00,22,1.959,1.959,1.957,1.957,8
20131001|2013-08-22 13:30,22,1.955,1.955,1.955,1.955,2
20131001|2013-08-23 00:00,23,1.96,1.96,1.96,1.96,2
20131001|2013-08-23 08:00,23,1.97,1.97,1.97,1.97,19
20131001|2013-08-23 08:30,23,1.975,1.975,1.975,1.975,15
20131001|2013-08-23 09:00,23,1.972,1.974,1.972,1.974,2
20131001|2013-08-23 09:30,23,1.971,1.975,1.971,1.971,4
20131001|2013-08-23 10:00,23,1.969,1.969,1.965,1.965,27
20131001|2013-08-23 10:30,23,1.967,1.98,1.967,1.98,8
20131001|2013-08-23 11:00,23,1.982,2.01,1.982,2.002,103
20131001|2013-08-23 11:30,23,2.002,2.015,1.998,2.013,43
20131001|2013-08-23 12:00,23,2.011,2.015,2.01,2.015,7
20131001|2013-08-23 12:30,23,2.016,2.02,2.016,2.02,21
20131001|2013-08-23 13:00,23,2.026,2.038,2.024,2.031,67
20131001|2013-08-23 14:30,23,2.034,2.034,2.034,2.034,1
20131001|2013-08-25 19:30,26,2.045,2.045,2.045,2.045,2
20131001|2013-08-25 21:00,26,2.047,2.047,2.047,2.047,1
20131001|2013-08-26 08:30,26,2.085,2.096,2.085,2.095,48
20131001|2013-08-26 09:00,26,2.096,2.11,2.093,2.107,22
20131001|2013-08-26 09:30,26,2.108,2.12,2.105,2.114,65
20131001|2013-08-26 10:00,26,2.121,2.121,2.108,2.117,25
20131001|2013-08-26 10:30,26,2.105,2.105,2.105,2.105,2
20131001|2013-08-26 11:00,26,2.1,2.11,2.1,2.1,9
20131001|2013-08-26 11:30,26,2.1,2.11,2.1,2.101,18
20131001|2013-08-26 12:00,26,2.101,2.101,2.101,2.101,6
20131001|2013-08-26 12:30,26,2.093,2.096,2.089,2.096,12
20131001|2013-08-26 13:00,26,2.099,2.104,2.098,2.104,17
20131001|2013-08-26 20:30,27,2.11,2.135,2.11,2.135,3
20131001|2013-08-26 21:00,27,2.104,2.104,2.104,2.104,1
20131001|2013-08-27 07:00,27,2.11,2.11,2.11,2.11,4
20131001|2013-08-27 07:30,27,2.12,2.129,2.12,2.129,5
20131001|2013-08-27 08:30,27,2.115,2.132,2.113,2.122,29
20131001|2013-08-27 09:00,27,2.115,2.118,2.101,2.102,43
20131001|2013-08-27 09:30,27,2.104,2.104,2.08,2.08,10
20131001|2013-08-27 10:00,27,2.088,2.089,2.08,2.08,22
20131001|2013-08-27 10:30,27,2.085,2.088,2.085,2.086,17
20131001|2013-08-27 11:00,27,2.08,2.088,2.08,2.085,24
20131001|2013-08-27 11:30,27,2.086,2.087,2.075,2.08,22
20131001|2013-08-27 12:00,27,2.08,2.082,2.075,2.075,12
20131001|2013-08-27 12:30,27,2.081,2.085,2.081,2.085,4
20131001|2013-08-27 13:00,27,2.074,2.083,2.07,2.083,15
20131001|2013-08-27 23:30,28,2.105,2.11,2.105,2.11,16
20131001|2013-08-28 03:00,28,2.097,2.097,2.074,2.074,15
20131001|2013-08-28 08:30,28,2.089,2.091,2.089,2.091,5
20131001|2013-08-28 09:00,28,2.079,2.094,2.079,2.094,30
20131001|2013-08-28 09:30,28,2.1,2.108,2.094,2.096,56
20131001|2013-08-28 10:00,28,2.096,2.102,2.093,2.093,16
20131001|2013-08-28 10:30,28,2.09,2.09,2.087,2.087,2
20131001|2013-08-28 11:00,28,2.083,2.083,2.075,2.075,6
20131001|2013-08-28 11:30,28,2.084,2.084,2.08,2.08,10
20131001|2013-08-28 12:00,28,2.079,2.079,2.073,2.079,8
20131001|2013-08-28 12:30,28,2.075,2.075,2.066,2.067,10
20131001|2013-08-28 13:00,28,2.071,2.071,2.062,2.062,37
20131001|2013-08-28 13:30,28,2.067,2.067,2.067,2.067,1
20131001|2013-08-28 14:00,28,2.062,2.062,2.062,2.062,1
20131001|2013-08-28 14:30,28,2.068,2.068,2.068,2.068,3
20131001|2013-08-29 08:30,29,2.07,2.073,2.068,2.068,20
20131001|2013-08-29 09:00,29,2.065,2.065,2.06,2.06,30
20131001|2013-08-29 09:30,29,2.059,2.068,2.056,2.06,10
20131001|2013-08-29 10:00,29,2.056,2.056,2.056,2.056,3
20131001|2013-08-29 10:30,29,2.055,2.055,2.055,2.055,1
20131001|2013-08-29 11:00,29,2.044,2.051,2.044,2.05,14
20131001|2013-08-29 11:30,29,2.051,2.052,2.037,2.04,51
20131001|2013-08-29 12:00,29,2.04,2.045,2.025,2.025,6
20131001|2013-08-29 12:30,29,2.033,2.033,2.025,2.031,15
20131001|2013-08-29 13:00,29,2.022,2.028,2.017,2.02,44
20131001|2013-08-29 21:30,30,2.01,2.01,2.01,2.01,5
20131001|2013-08-30 08:30,30,2.003,2.003,2.003,2.003,1
20131001|2013-08-30 09:00,30,1.995,2.002,1.995,1.995,18
20131001|2013-08-30 09:30,30,2.001,2.005,2,2,38
20131001|2013-08-30 10:00,30,2,2,1.997,1.997,21
20131001|2013-08-30 10:30,30,1.995,2,1.99,1.99,9
20131001|2013-08-30 11:00,30,1.985,1.99,1.975,1.99,22
20131001|2013-08-30 11:30,30,1.989,1.992,1.989,1.992,2
20131001|2013-08-30 12:30,30,1.98,1.984,1.975,1.984,27
20131001|2013-08-30 13:00,30,1.983,1.984,1.976,1.98,22
20131001|2013-09-03 08:30,3,2.02,2.02,2,2,14
20131001|2013-09-03 09:00,3,1.994,1.994,1.98,1.98,3
20131001|2013-09-03 09:30,3,1.976,1.976,1.972,1.972,8
20131001|2013-09-03 10:00,3,1.975,1.98,1.97,1.97,7
20131001|2013-09-03 10:30,3,1.968,1.97,1.968,1.97,5
20131001|2013-09-03 11:00,3,1.96,1.96,1.96,1.96,5
20131001|2013-09-03 11:30,3,1.955,1.955,1.944,1.947,40
20131001|2013-09-03 12:00,3,1.948,1.948,1.943,1.945,4
20131001|2013-09-03 12:30,3,1.945,1.949,1.945,1.949,6
20131001|2013-09-03 13:00,3,1.945,1.948,1.939,1.948,32
20131001|2013-09-03 16:00,3,1.93,1.93,1.93,1.93,5
20131001|2013-09-04 06:00,4,1.93,1.93,1.93,1.93,1
20131001|2013-09-04 08:00,4,1.912,1.925,1.902,1.922,14
20131001|2013-09-04 08:30,4,1.922,1.922,1.889,1.889,40
20131001|2013-09-04 09:00,4,1.884,1.884,1.878,1.882,64
20131001|2013-09-04 09:30,4,1.883,1.887,1.878,1.882,19
20131001|2013-09-04 10:00,4,1.877,1.877,1.851,1.851,37
20131001|2013-09-04 10:30,4,1.851,1.88,1.851,1.88,23
20131001|2013-09-04 11:00,4,1.885,1.894,1.885,1.894,13
20131001|2013-09-04 11:30,4,1.89,1.891,1.885,1.891,13
20131001|2013-09-04 12:00,4,1.884,1.888,1.878,1.878,8
20131001|2013-09-04 12:30,4,1.877,1.89,1.874,1.874,31
20131001|2013-09-04 13:00,4,1.889,1.89,1.88,1.88,25
20131001|2013-09-04 13:30,4,1.884,1.884,1.884,1.884,3
20131001|2013-09-04 14:00,4,1.889,1.902,1.889,1.902,16
20131001|2013-09-04 14:30,4,1.903,1.908,1.903,1.908,37
20131001|2013-09-04 15:00,4,1.9,1.9,1.9,1.9,10
20131001|2013-09-04 21:00,5,1.919,1.919,1.919,1.919,2
20131001|2013-09-04 23:00,5,1.9,1.9,1.9,1.9,1
20131001|2013-09-05 03:00,5,1.892,1.892,1.892,1.892,1
20131001|2013-09-05 06:00,5,1.885,1.885,1.885,1.885,1
20131001|2013-09-05 07:30,5,1.883,1.883,1.883,1.883,1
20131001|2013-09-05 08:00,5,1.881,1.903,1.881,1.903,22
20131001|2013-09-05 08:30,5,1.889,1.902,1.888,1.902,4
20131001|2013-09-05 09:00,5,1.9,1.91,1.89,1.907,48
20131001|2013-09-05 09:30,5,1.895,1.895,1.891,1.891,33
20131001|2013-09-05 10:00,5,1.891,1.898,1.865,1.884,35
20131001|2013-09-05 10:30,5,1.888,1.888,1.888,1.888,2
20131001|2013-09-05 11:00,5,1.888,1.89,1.888,1.89,20
20131001|2013-09-05 11:30,5,1.89,1.89,1.89,1.89,3
20131001|2013-09-05 12:30,5,1.883,1.883,1.883,1.883,1
20131001|2013-09-05 13:00,5,1.884,1.888,1.879,1.884,12
20131001|2013-09-05 13:30,5,1.881,1.885,1.881,1.885,5
20131001|2013-09-05 14:00,5,1.881,1.881,1.881,1.881,3
20131001|2013-09-05 20:00,6,1.883,1.883,1.883,1.883,1
20131001|2013-09-06 08:30,6,1.888,1.897,1.886,1.897,10
20131001|2013-09-06 09:00,6,1.888,1.888,1.878,1.883,25
20131001|2013-09-06 10:00,6,1.888,1.892,1.888,1.892,3
20131001|2013-09-06 10:30,6,1.883,1.883,1.882,1.882,4
20131001|2013-09-06 11:00,6,1.882,1.882,1.882,1.882,5
20131001|2013-09-06 12:00,6,1.881,1.882,1.881,1.882,39
20131001|2013-09-06 12:30,6,1.882,1.883,1.881,1.881,8
20131001|2013-09-06 13:00,6,1.882,1.888,1.881,1.884,14
20131001|2013-09-06 13:30,6,1.885,1.885,1.885,1.885,1
20131001|2013-09-06 14:30,6,1.884,1.885,1.884,1.885,7
20131001|2013-09-09 07:30,9,1.898,1.901,1.898,1.901,7
20131001|2013-09-09 08:30,9,1.899,1.899,1.893,1.898,15
20131001|2013-09-09 09:00,9,1.898,1.898,1.897,1.897,18
20131001|2013-09-09 09:30,9,1.9,1.9,1.892,1.892,21
20131001|2013-09-09 10:00,9,1.891,1.894,1.89,1.894,37
20131001|2013-09-09 10:30,9,1.888,1.888,1.888,1.888,3
20131001|2013-09-09 11:00,9,1.889,1.892,1.886,1.892,5
20131001|2013-09-09 12:00,9,1.89,1.89,1.89,1.89,1
20131001|2013-09-09 12:30,9,1.884,1.884,1.884,1.884,1
20131001|2013-09-09 13:00,9,1.885,1.885,1.882,1.884,6
20131001|2013-09-09 13:30,9,1.88,1.88,1.88,1.88,2
20131001|2013-09-09 16:00,9,1.88,1.88,1.88,1.88,1
20131001|2013-09-10 09:00,10,1.889,1.893,1.886,1.892,47
20131001|2013-09-10 09:30,10,1.892,1.895,1.89,1.89,37
20131001|2013-09-10 10:00,10,1.89,1.894,1.885,1.886,32
20131001|2013-09-10 10:30,10,1.886,1.886,1.886,1.886,1
20131001|2013-09-10 11:30,10,1.89,1.893,1.889,1.889,17
20131001|2013-09-10 12:30,10,1.892,1.896,1.89,1.896,20
20131001|2013-09-10 13:00,10,1.894,1.898,1.894,1.895,8
20131001|2013-09-10 15:30,10,1.895,1.895,1.895,1.895,1
20131001|2013-09-11 08:30,11,1.905,1.91,1.9,1.9,5
20131001|2013-09-11 09:00,11,1.905,1.907,1.898,1.898,6
20131001|2013-09-11 09:30,11,1.906,1.906,1.893,1.9,7
20131001|2013-09-11 10:00,11,1.896,1.898,1.895,1.898,6
20131001|2013-09-11 10:30,11,1.9,1.904,1.896,1.896,6
20131001|2013-09-11 11:00,11,1.903,1.903,1.898,1.899,8
20131001|2013-09-11 11:30,11,1.898,1.898,1.898,1.898,1
20131001|2013-09-11 12:00,11,1.898,1.903,1.89,1.89,8
20131001|2013-09-11 12:30,11,1.888,1.888,1.887,1.887,2
20131001|2013-09-11 13:00,11,1.885,1.889,1.874,1.874,25
20131001|2013-09-11 13:30,11,1.874,1.874,1.865,1.865,20
20131001|2013-09-12 08:30,12,1.86,1.881,1.86,1.874,11
20131001|2013-09-12 09:00,12,1.863,1.864,1.86,1.86,3
20131001|2013-09-12 09:30,12,1.856,1.856,1.841,1.855,11
20131001|2013-09-12 10:00,12,1.846,1.846,1.842,1.842,7
20131001|2013-09-12 10:30,12,1.835,1.846,1.835,1.846,3
20131001|2013-09-12 11:00,12,1.813,1.843,1.813,1.839,21
20131001|2013-09-12 11:30,12,1.837,1.845,1.83,1.845,18
20131001|2013-09-12 12:00,12,1.846,1.854,1.83,1.845,21
20131001|2013-09-12 12:30,12,1.844,1.844,1.844,1.844,1
20131001|2013-09-12 13:00,12,1.842,1.849,1.842,1.847,13
20131001|2013-09-13 06:30,13,1.853,1.853,1.853,1.853,1
20131001|2013-09-13 09:00,13,1.825,1.825,1.815,1.815,13
20131001|2013-09-13 09:30,13,1.812,1.815,1.812,1.815,4
20131001|2013-09-13 10:00,13,1.802,1.806,1.79,1.8,23
20131001|2013-09-13 10:30,13,1.797,1.797,1.785,1.785,43
20131001|2013-09-13 11:00,13,1.789,1.79,1.787,1.79,15
20131001|2013-09-13 11:30,13,1.79,1.79,1.79,1.79,4
20131001|2013-09-13 12:00,13,1.785,1.785,1.78,1.78,7
20131001|2013-09-13 12:30,13,1.779,1.784,1.774,1.78,11
20131001|2013-09-13 13:00,13,1.77,1.779,1.764,1.769,60
20131001|2013-09-13 15:30,13,1.773,1.773,1.773,1.773,2
20131001|2013-09-16 08:30,16,1.78,1.78,1.78,1.78,7
20131001|2013-09-16 09:00,16,1.785,1.789,1.785,1.789,13
20131001|2013-09-16 09:30,16,1.791,1.794,1.783,1.786,6
20131001|2013-09-16 10:00,16,1.782,1.784,1.781,1.784,4
20131001|2013-09-16 11:00,16,1.774,1.78,1.774,1.78,13
20131001|2013-09-16 11:30,16,1.778,1.778,1.778,1.778,1
20131001|2013-09-16 12:30,16,1.783,1.783,1.783,1.783,2
20131001|2013-09-16 13:30,16,1.785,1.785,1.785,1.785,3
20131001|2013-09-17 07:30,17,1.8,1.8,1.8,1.8,1
20131001|2013-09-17 08:00,17,1.818,1.818,1.8,1.807,8
20131001|2013-09-17 08:30,17,1.796,1.796,1.794,1.794,6
20131001|2013-09-17 09:00,17,1.786,1.786,1.781,1.785,25
20131001|2013-09-17 09:30,17,1.79,1.79,1.79,1.79,1
20131001|2013-09-17 10:00,17,1.782,1.79,1.782,1.79,9
20131001|2013-09-17 10:30,17,1.788,1.792,1.783,1.785,18
20131001|2013-09-17 11:00,17,1.784,1.784,1.777,1.777,10
20131001|2013-09-17 11:30,17,1.785,1.788,1.785,1.788,11
20131001|2013-09-17 12:30,17,1.78,1.79,1.78,1.789,19
20131001|2013-09-17 13:00,17,1.792,1.793,1.781,1.79,56
20131001|2013-09-17 13:30,17,1.79,1.798,1.79,1.798,5
20131001|2013-09-17 14:00,17,1.8,1.8,1.8,1.8,11
20131001|2013-09-17 14:30,17,1.805,1.805,1.805,1.805,1
20131001|2013-09-18 08:00,18,1.807,1.816,1.807,1.816,9
20131001|2013-09-18 08:30,18,1.811,1.812,1.808,1.81,25
20131001|2013-09-18 09:00,18,1.806,1.806,1.798,1.798,15
20131001|2013-09-18 09:30,18,1.806,1.82,1.806,1.82,158
20131001|2013-09-18 10:00,18,1.82,1.82,1.81,1.81,17
20131001|2013-09-18 10:30,18,1.81,1.81,1.81,1.81,3
20131001|2013-09-18 11:00,18,1.815,1.82,1.815,1.82,14
20131001|2013-09-18 11:30,18,1.825,1.844,1.825,1.838,23
20131001|2013-09-18 12:00,18,1.835,1.835,1.831,1.832,16
20131001|2013-09-18 12:30,18,1.832,1.836,1.827,1.836,16
20131001|2013-09-18 13:00,18,1.834,1.845,1.834,1.844,51
20131001|2013-09-18 13:30,18,1.846,1.846,1.846,1.846,1
20131001|2013-09-18 14:00,18,1.845,1.845,1.845,1.845,1
20131001|2013-09-18 14:30,18,1.845,1.845,1.845,1.845,1
20131001|2013-09-19 07:30,19,1.849,1.849,1.849,1.849,5
20131001|2013-09-19 08:00,19,1.848,1.849,1.847,1.848,13
20131001|2013-09-19 08:30,19,1.855,1.86,1.85,1.86,58
20131001|2013-09-19 09:00,19,1.864,1.87,1.858,1.868,50
20131001|2013-09-19 09:30,19,1.87,1.876,1.87,1.876,32
20131001|2013-09-19 10:00,19,1.871,1.873,1.87,1.873,28
20131001|2013-09-19 10:30,19,1.873,1.873,1.869,1.873,17
20131001|2013-09-19 11:00,19,1.877,1.879,1.875,1.875,5
20131001|2013-09-19 11:30,19,1.875,1.879,1.875,1.879,2
20131001|2013-09-19 12:00,19,1.877,1.877,1.871,1.871,17
20131001|2013-09-19 12:30,19,1.875,1.876,1.875,1.876,27
20131001|2013-09-19 13:00,19,1.879,1.883,1.879,1.879,24
20131001|2013-09-19 14:00,19,1.884,1.884,1.88,1.88,2
20131001|2013-09-20 07:30,20,1.885,1.885,1.885,1.885,2
20131001|2013-09-20 08:30,20,1.87,1.884,1.859,1.866,15
20131001|2013-09-20 09:00,20,1.859,1.859,1.859,1.859,2
20131001|2013-09-20 09:30,20,1.854,1.86,1.854,1.86,17
20131001|2013-09-20 10:00,20,1.862,1.87,1.86,1.867,10
20131001|2013-09-20 10:30,20,1.863,1.863,1.858,1.858,22
20131001|2013-09-20 11:00,20,1.858,1.858,1.858,1.858,3
20131001|2013-09-20 11:30,20,1.865,1.866,1.858,1.86,6
20131001|2013-09-20 12:00,20,1.855,1.863,1.855,1.863,3
20131001|2013-09-20 12:30,20,1.858,1.864,1.858,1.864,4
20131001|2013-09-20 13:00,20,1.862,1.869,1.862,1.863,3
20131001|2013-09-20 14:00,20,1.862,1.862,1.862,1.862,1
20131001|2013-09-23 08:30,23,1.864,1.875,1.864,1.873,11
20131001|2013-09-23 09:00,23,1.876,1.876,1.876,1.876,1
20131001|2013-09-23 09:30,23,1.878,1.884,1.876,1.883,22
20131001|2013-09-23 10:00,23,1.883,1.89,1.882,1.883,39
20131001|2013-09-23 10:30,23,1.883,1.887,1.88,1.887,13
20131001|2013-09-23 11:00,23,1.882,1.882,1.88,1.88,5
20131001|2013-09-23 11:30,23,1.884,1.884,1.876,1.876,18
20131001|2013-09-23 12:00,23,1.879,1.882,1.879,1.881,6
20131001|2013-09-23 12:30,23,1.887,1.888,1.887,1.888,9
20131001|2013-09-23 13:00,23,1.885,1.887,1.878,1.878,45
20131001|2013-09-23 13:30,23,1.875,1.875,1.875,1.875,3
20131001|2013-09-23 18:30,24,1.882,1.882,1.882,1.882,1
20131001|2013-09-23 22:30,24,1.88,1.88,1.88,1.88,7
20131001|2013-09-23 23:00,24,1.882,1.882,1.882,1.882,1
20131001|2013-09-24 03:00,24,1.89,1.89,1.89,1.89,1
20131001|2013-09-24 06:30,24,1.89,1.89,1.89,1.89,4
20131001|2013-09-24 07:00,24,1.86,1.86,1.86,1.86,5
20131001|2013-09-24 08:30,24,1.87,1.87,1.858,1.858,11
20131001|2013-09-24 09:00,24,1.856,1.863,1.845,1.845,19
20131001|2013-09-24 09:30,24,1.849,1.85,1.84,1.846,64
20131001|2013-09-24 10:00,24,1.848,1.852,1.846,1.847,20
20131001|2013-09-24 10:30,24,1.847,1.85,1.841,1.841,22
20131001|2013-09-24 11:00,24,1.84,1.843,1.831,1.831,44
20131001|2013-09-24 11:30,24,1.835,1.836,1.834,1.836,10
20131001|2013-09-24 12:00,24,1.836,1.84,1.83,1.83,6
20131001|2013-09-24 12:30,24,1.834,1.834,1.826,1.826,4
20131001|2013-09-24 13:00,24,1.829,1.83,1.826,1.828,10
20131001|2013-09-24 13:30,24,1.835,1.835,1.835,1.835,1
20131001|2013-09-24 14:00,24,1.832,1.832,1.832,1.832,5
20131001|2013-09-24 23:30,25,1.835,1.835,1.835,1.835,1
20131001|2013-09-25 08:30,25,1.849,1.85,1.845,1.846,28
20131001|2013-09-25 09:00,25,1.839,1.848,1.839,1.848,13
20131001|2013-09-25 09:30,25,1.849,1.873,1.849,1.873,36
20131001|2013-09-25 10:00,25,1.875,1.876,1.87,1.87,26
20131001|2013-09-25 10:30,25,1.875,1.88,1.873,1.88,8
20131001|2013-09-25 11:00,25,1.88,1.88,1.88,1.88,4
20131001|2013-09-25 11:30,25,1.895,1.895,1.888,1.894,14
20131001|2013-09-25 12:00,25,1.895,1.895,1.895,1.895,17
20131001|2013-09-25 12:30,25,1.894,1.894,1.893,1.893,21
20131001|2013-09-25 13:00,25,1.894,1.898,1.89,1.89,62
20131001|2013-09-25 13:30,25,1.895,1.895,1.895,1.895,1
20131001|2013-09-25 14:30,25,1.899,1.899,1.899,1.899,1
20131001|2013-09-25 15:30,25,1.891,1.891,1.891,1.891,4
20131001|2013-09-26 07:00,26,1.92,1.92,1.92,1.92,11
20131001|2013-09-26 07:30,26,1.92,1.961,1.92,1.939,9
20131001|2013-09-26 08:30,26,1.945,1.945,1.945,1.945,1
20131001|2013-09-26 09:00,26,1.94,1.94,1.932,1.936,24
20131001|2013-09-26 09:30,26,1.937,1.945,1.937,1.94,18
20131001|2013-09-26 10:00,26,1.947,1.947,1.941,1.941,7
20131001|2013-09-26 10:30,26,1.945,1.947,1.945,1.947,11
20131001|2013-09-26 11:00,26,1.949,1.95,1.949,1.95,7
20131001|2013-09-26 11:30,26,1.95,1.95,1.95,1.95,15
20131001|2013-09-26 12:00,26,1.958,1.973,1.958,1.973,14
20131001|2013-09-26 12:30,26,1.978,1.984,1.978,1.984,3
20131001|2013-09-26 13:00,26,1.993,2.007,1.993,1.994,35
20131001|2013-09-26 13:30,26,1.992,1.992,1.992,1.992,1
20131001|2013-09-26 16:00,26,1.987,2,1.987,2,14
20131001|2013-09-27 06:30,27,2,2,2,2,5
20131001|2013-09-27 07:30,27,1.991,1.991,1.991,1.991,1
20131001|2013-09-27 08:30,27,2,2.015,2,2.015,19
20131001|2013-09-27 09:00,27,2.01,2.01,2.005,2.005,24
20131001|2013-09-27 09:30,27,2.006,2.006,2.001,2.001,34
20131001|2013-09-27 10:00,27,2.001,2.001,2,2,8
20131001|2013-09-27 10:30,27,1.996,1.996,1.996,1.996,6
20131001|2013-09-27 11:00,27,1.996,1.996,1.983,1.994,37
20131001|2013-09-27 11:30,27,1.994,1.997,1.994,1.994,22
20131001|2013-09-27 12:00,27,1.993,1.998,1.991,1.993,48
20131001|2013-09-27 12:30,27,1.992,2,1.992,1.996,62
20131001|2013-09-27 13:00,27,1.99,1.99,1.99,1.99,5
20131001|2013-09-27 13:30,27,1.98,1.98,1.98,1.98,1
20131001|2013-09-30 08:00,30,1.97,1.97,1.97,1.97,1
20131001|2013-09-30 08:30,30,2,2.02,2,2.02,9
20131001|2013-09-30 09:00,30,2.02,2.02,2.02,2.02,4
20131001|2013-09-30 09:30,30,2.019,2.019,2.018,2.018,3
20131001|2013-09-30 10:30,30,1.997,1.997,1.997,1.997,2
20131001|2013-09-30 11:00,30,1.965,1.965,1.965,1.965,11
20131001|2013-09-30 11:30,30,1.94,1.94,1.94,1.94,1
20131001|2013-09-30 12:30,30,1.965,1.965,1.94,1.94,43
20131001|2013-09-30 13:00,30,1.95,1.95,1.95,1.95,6
20131001|2013-09-30 13:30,30,1.94,1.94,1.925,1.925,15
20131001|2013-10-01 08:30,1,1.94,1.94,1.94,1.94,2
20131001|2013-10-01 10:00,1,1.93,1.931,1.93,1.931,3
20131001|2013-10-01 10:30,1,1.931,1.931,1.931,1.931,2
20131001|2013-10-01 12:30,1,1.886,1.886,1.886,1.886,10
20131001|2013-10-01 13:00,1,1.91,1.91,1.91,1.91,3
20131001|2013-10-01 14:30,1,1.88,1.88,1.88,1.88,5
20131001|2013-10-02 08:30,2,1.909,1.91,1.909,1.91,2
20131001|2013-10-02 09:30,2,1.9,1.9,1.794,1.8,36
20131001|2013-10-02 10:00,2,1.794,1.827,1.79,1.827,23
20131001|2013-10-02 10:30,2,1.815,1.822,1.8,1.8,3
20131001|2013-10-02 12:00,2,1.79,1.803,1.79,1.803,7
20131001|2013-10-02 12:30,2,1.818,1.82,1.815,1.815,5
20131001|2013-10-02 13:00,2,1.79,1.79,1.786,1.786,6
20131001|2013-10-03 08:00,3,1.801,1.834,1.801,1.828,4
20131001|2013-10-03 08:30,3,1.828,1.828,1.828,1.828,2
20131001|2013-10-03 09:00,3,1.815,1.82,1.815,1.82,4
20131001|2013-10-03 09:30,3,1.79,1.805,1.79,1.805,18
20131001|2013-10-03 10:00,3,1.82,1.854,1.82,1.854,11
20131001|2013-10-03 10:30,3,1.82,1.84,1.82,1.84,11
20131001|2013-10-03 11:00,3,1.839,1.84,1.839,1.84,19
20131001|2013-10-03 11:30,3,1.895,1.895,1.881,1.881,21
20131101|2012-10-15 13:30,15,2.23,2.23,2.23,2.23,11
20131101|2012-10-16 13:00,16,2.23,2.23,2.23,2.23,8
20131101|2012-10-16 13:30,16,2.23,2.23,2.23,2.23,1
20131101|2012-10-24 09:30,24,2.235,2.235,2.235,2.235,12
20131101|2012-11-09 12:30,9,2.214,2.214,2.214,2.214,2
20131101|2012-11-09 13:30,9,2.189,2.189,2.189,2.189,1
20131101|2012-11-21 12:00,21,2.176,2.176,2.175,2.175,2
20131101|2012-11-27 11:30,27,2.201,2.201,2.201,2.201,2
20131101|2012-11-27 12:30,27,2.226,2.226,2.225,2.225,7
20131101|2012-11-27 13:30,27,2.225,2.225,2.225,2.225,8
20131101|2012-11-28 13:00,28,2.215,2.215,2.21,2.21,15
20131101|2012-11-28 13:30,28,2.211,2.212,2.211,2.212,2
20131101|2012-11-30 13:30,30,2.18,2.184,2.18,2.184,3
20131101|2012-12-03 09:30,3,2.176,2.176,2.176,2.176,1
20131101|2012-12-05 07:30,5,2.17,2.17,2.169,2.17,10
20131101|2012-12-07 09:30,7,2.155,2.155,2.155,2.155,5
20131101|2012-12-14 13:30,14,2.089,2.089,2.081,2.081,3
20131101|2012-12-17 09:00,17,2.088,2.088,2.088,2.088,2
20131101|2012-12-17 13:30,17,2.074,2.075,2.073,2.075,8
20131101|2012-12-19 11:30,19,2.033,2.033,2.033,2.033,1
20131101|2012-12-19 13:30,19,2.053,2.053,2.042,2.042,6
20131101|2012-12-20 11:00,20,2.044,2.044,2.044,2.044,5
20131101|2012-12-20 12:00,20,2.042,2.042,2.042,2.042,3
20131101|2012-12-20 13:30,20,2.045,2.045,2.045,2.045,2
20131101|2012-12-26 13:30,26,2.021,2.035,2.021,2.035,21
20131101|2012-12-27 11:30,27,2.015,2.015,2.015,2.015,2
20131101|2012-12-27 13:30,27,2.016,2.016,2.015,2.015,4
20131101|2012-12-28 11:00,28,2.01,2.01,2.01,2.01,2
20131101|2012-12-28 12:00,28,2.005,2.005,2.005,2.005,1
20131101|2012-12-28 12:30,28,2.018,2.018,2.018,2.018,1
20131101|2012-12-28 13:00,28,2.01,2.012,2.01,2.012,3
20131101|2012-12-28 13:30,28,2.014,2.022,2.014,2.022,2
20131101|2012-12-31 13:30,31,2.012,2.015,2.012,2.015,10
20131101|2013-01-02 12:00,2,1.998,1.998,1.998,1.998,20
20131101|2013-01-03 09:30,3,2.007,2.007,2.007,2.007,15
20131101|2013-01-03 10:00,3,2.01,2.01,2.01,2.01,9
20131101|2013-01-03 13:30,3,2.003,2.003,2.003,2.003,3
20131101|2013-01-04 09:30,4,1.983,1.983,1.983,1.983,2
20131101|2013-01-07 11:00,7,1.976,1.976,1.975,1.975,4
20131101|2013-01-08 09:30,8,1.995,1.995,1.995,1.995,1
20131101|2013-01-09 11:30,9,2.017,2.017,2.017,2.017,1
20131101|2013-01-10 09:00,10,2.025,2.025,2.025,2.025,10
20131101|2013-01-10 12:00,10,2.038,2.038,2.028,2.034,18
20131101|2013-01-10 13:30,10,2.023,2.023,2.023,2.023,1
20131101|2013-01-11 11:00,11,2.041,2.041,2.029,2.029,5
20131101|2013-01-11 11:30,11,2.038,2.039,2.038,2.039,6
20131101|2013-01-11 12:30,11,2.043,2.043,2.039,2.042,5
20131101|2013-01-11 13:00,11,2.046,2.046,2.046,2.046,2
20131101|2013-01-14 13:00,14,2.056,2.056,2.056,2.056,1
20131101|2013-01-14 13:30,14,2.05,2.05,2.05,2.05,10
20131101|2013-01-16 13:30,16,2.06,2.06,2.06,2.06,1
20131101|2013-01-18 13:30,18,2.072,2.072,2.072,2.072,1
20131101|2013-01-24 12:00,24,2.057,2.058,2.053,2.053,23
20131101|2013-01-24 12:30,24,2.057,2.057,2.057,2.057,1
20131101|2013-01-24 13:00,24,2.064,2.064,2.064,2.064,2
20131101|2013-01-24 13:30,24,2.065,2.074,2.065,2.074,11
20131101|2013-01-25 10:00,25,2.062,2.062,2.062,2.062,15
20131101|2013-01-25 10:30,25,2.059,2.059,2.059,2.059,5
20131101|2013-01-25 11:30,25,2.062,2.062,2.062,2.062,10
20131101|2013-01-30 09:30,30,2.065,2.065,2.064,2.064,5
20131101|2013-01-30 12:30,30,2.078,2.078,2.078,2.078,20
20131101|2013-01-30 13:00,30,2.075,2.075,2.075,2.075,5
20131101|2013-01-30 13:30,30,2.076,2.076,2.075,2.075,4
20131101|2013-01-31 11:00,31,2.083,2.086,2.083,2.085,4
20131101|2013-01-31 11:30,31,2.086,2.086,2.083,2.083,12
20131101|2013-01-31 12:00,31,2.08,2.08,2.077,2.079,28
20131101|2013-01-31 12:30,31,2.076,2.076,2.076,2.076,5
20131101|2013-01-31 13:30,31,2.079,2.083,2.079,2.08,11
20131101|2013-02-01 11:30,1,2.092,2.092,2.092,2.092,5
20131101|2013-02-04 11:30,4,2.105,2.105,2.105,2.105,25
20131101|2013-02-04 13:30,4,2.105,2.105,2.105,2.105,4
20131101|2013-02-07 13:30,7,2.053,2.053,2.053,2.053,1
20131101|2013-02-08 09:30,8,2.06,2.061,2.06,2.06,26
20131101|2013-02-08 10:30,8,2.065,2.065,2.065,2.065,1
20131101|2013-02-08 12:30,8,2.06,2.06,2.06,2.06,2
20131101|2013-02-08 13:30,8,2.047,2.05,2.042,2.042,3
20131101|2013-02-11 09:30,11,2.049,2.049,2.048,2.048,10
20131101|2013-02-11 10:00,11,2.042,2.042,2.034,2.034,6
20131101|2013-02-11 10:30,11,2.037,2.037,2.035,2.035,13
20131101|2013-02-11 12:00,11,2.03,2.03,2.03,2.03,21
20131101|2013-02-11 12:30,11,2.025,2.025,2.025,2.025,5
20131101|2013-02-11 13:30,11,2.03,2.03,2.03,2.03,5
20131101|2013-02-12 10:00,12,2.025,2.025,2.025,2.025,6
20131101|2013-02-12 10:30,12,2.02,2.02,2.02,2.02,4
20131101|2013-02-12 13:30,12,2.031,2.032,2.031,2.032,21
20131101|2013-02-13 10:00,13,2.03,2.03,2.03,2.03,20
20131101|2013-02-13 12:00,13,2.028,2.028,2.028,2.028,20
20131101|2013-02-14 09:30,14,2.015,2.015,2.015,2.015,11
20131101|2013-02-14 10:30,14,2.016,2.016,2.015,2.015,19
20131101|2013-02-14 13:30,14,2.023,2.023,2.023,2.023,5
20131101|2013-02-15 09:00,15,2.04,2.04,2.04,2.04,2
20131101|2013-02-19 12:30,19,2.025,2.025,2.025,2.025,1
20131101|2013-02-19 13:00,19,2.037,2.037,2.037,2.037,1
20131101|2013-02-19 13:30,19,2.038,2.038,2.038,2.038,1
20131101|2013-02-20 08:30,20,2.033,2.033,2.033,2.033,1
20131101|2013-02-20 09:00,20,2.022,2.03,2.022,2.03,8
20131101|2013-02-20 09:30,20,2.03,2.03,2.03,2.03,4
20131101|2013-02-20 10:30,20,2.029,2.029,2.029,2.029,3
20131101|2013-02-20 13:30,20,2.037,2.037,2.037,2.037,3
20131101|2013-02-21 12:00,21,2.013,2.013,2.009,2.009,13
20131101|2013-02-21 12:30,21,2.015,2.015,2.009,2.009,11
20131101|2013-02-22 10:30,22,2.005,2.005,2.005,2.005,21
20131101|2013-02-22 13:30,22,2.023,2.023,2.023,2.023,1
20131101|2013-02-25 09:00,25,2.013,2.013,2.013,2.013,1
20131101|2013-02-25 09:30,25,2.013,2.013,2.013,2.013,1
20131101|2013-02-25 10:00,25,2.013,2.013,2.013,2.013,9
20131101|2013-02-25 10:30,25,2.006,2.006,2.006,2.006,4
20131101|2013-02-25 11:00,25,2.006,2.006,2.006,2.006,3
20131101|2013-02-25 12:00,25,2.005,2.005,2.003,2.003,28
20131101|2013-02-25 12:30,25,2.003,2.003,2.003,2.003,12
20131101|2013-02-25 13:30,25,1.998,1.998,1.995,1.995,16
20131101|2013-02-26 09:00,26,2.004,2.004,2.004,2.004,1
20131101|2013-02-26 09:30,26,1.995,1.995,1.991,1.991,11
20131101|2013-02-26 13:30,26,2.006,2.007,2.006,2.007,3
20131101|2013-02-27 09:30,27,2.004,2.004,2,2,5
20131101|2013-02-27 10:00,27,2.004,2.004,2.004,2.004,6
20131101|2013-02-28 10:30,28,2.005,2.005,2.005,2.005,1
20131101|2013-02-28 11:30,28,2.007,2.015,2.007,2.015,2
20131101|2013-02-28 13:30,28,2.012,2.017,2.002,2.017,9
20131101|2013-03-01 10:30,1,2.014,2.017,2.014,2.017,9
20131101|2013-03-01 11:00,1,2.021,2.027,2.021,2.027,6
20131101|2013-03-01 11:30,1,2.01,2.01,2.002,2.002,3
20131101|2013-03-01 12:00,1,2.019,2.02,2.019,2.02,2
20131101|2013-03-01 13:30,1,2.026,2.026,2.015,2.026,3
20131101|2013-03-04 10:00,4,2.007,2.007,2.007,2.007,8
20131101|2013-03-04 10:30,4,2.004,2.004,2.004,2.004,1
20131101|2013-03-04 12:00,4,1.995,1.995,1.995,1.995,2
20131101|2013-03-04 13:30,4,1.998,1.998,1.99,1.99,15
20131101|2013-03-05 07:30,5,2,2,2,2,3
20131101|2013-03-05 09:00,5,2,2,1.99,1.99,10
20131101|2013-03-05 10:30,5,1.99,1.99,1.99,1.99,3
20131101|2013-03-05 11:00,5,1.99,1.99,1.986,1.986,5
20131101|2013-03-05 12:30,5,1.989,1.989,1.989,1.989,10
20131101|2013-03-05 13:30,5,1.979,1.987,1.976,1.987,11
20131101|2013-03-06 10:00,6,1.965,1.967,1.965,1.966,32
20131101|2013-03-06 10:30,6,1.961,1.963,1.961,1.962,15
20131101|2013-03-06 11:30,6,1.952,1.952,1.942,1.942,24
20131101|2013-03-06 12:30,6,1.951,1.951,1.95,1.95,7
20131101|2013-03-06 13:30,6,1.94,1.94,1.926,1.926,6
20131101|2013-03-07 06:30,7,1.95,1.95,1.949,1.949,11
20131101|2013-03-07 07:30,7,1.932,1.932,1.932,1.932,3
20131101|2013-03-07 13:00,7,1.937,1.937,1.937,1.937,5
20131101|2013-03-07 13:30,7,1.934,1.938,1.934,1.938,6
20131101|2013-03-08 08:00,8,1.953,1.953,1.953,1.953,1
20131101|2013-03-08 10:00,8,1.952,1.952,1.952,1.952,1
20131101|2013-03-08 11:30,8,1.95,1.95,1.95,1.95,5
20131101|2013-03-08 12:00,8,1.95,1.963,1.95,1.963,7
20131101|2013-03-08 12:30,8,1.967,1.969,1.967,1.969,4
20131101|2013-03-08 13:00,8,1.971,1.971,1.971,1.971,1
20131101|2013-03-08 13:30,8,1.974,1.99,1.955,1.955,47
20131101|2013-03-11 09:30,11,1.981,1.981,1.981,1.981,1
20131101|2013-03-11 12:00,11,1.992,2.005,1.992,2.005,15
20131101|2013-03-11 13:30,11,1.995,2,1.995,2,54
20131101|2013-03-12 09:30,12,2.011,2.011,2,2,33
20131101|2013-03-12 10:00,12,2.008,2.008,2.008,2.008,10
20131101|2013-03-12 11:00,12,2.004,2.004,2.003,2.003,3
20131101|2013-03-12 13:00,12,2.002,2.002,2.001,2.001,8
20131101|2013-03-12 13:30,12,2.008,2.008,2.007,2.007,4
20131101|2013-03-13 09:00,13,1.996,1.996,1.996,1.996,10
20131101|2013-03-13 13:00,13,2.003,2.003,2.003,2.003,5
20131101|2013-03-13 13:30,13,2.017,2.017,2.017,2.017,2
20131101|2013-03-14 09:00,14,2.014,2.014,2.014,2.014,9
20131101|2013-03-14 13:30,14,2.014,2.014,2.014,2.014,10
20131101|2013-03-15 10:00,15,2.014,2.014,2.014,2.014,4
20131101|2013-03-15 13:00,15,2.023,2.023,2.023,2.023,5
20131101|2013-03-15 13:30,15,2.03,2.03,2.03,2.03,1
20131101|2013-03-18 09:00,18,2.031,2.031,2.031,2.031,2
20131101|2013-03-18 10:30,18,2.034,2.035,2.034,2.035,2
20131101|2013-03-18 12:30,18,2.049,2.049,2.049,2.049,1
20131101|2013-03-18 13:30,18,2.049,2.05,2.047,2.047,7
20131101|2013-03-19 09:00,19,2.059,2.059,2.059,2.059,3
20131101|2013-03-19 09:30,19,2.05,2.05,2.05,2.05,3
20131101|2013-03-19 12:00,19,2.04,2.04,2.04,2.04,6
20131101|2013-03-19 13:00,19,2.05,2.054,2.05,2.054,2
20131101|2013-03-20 10:30,20,2.079,2.079,2.079,2.079,1
20131101|2013-03-20 11:00,20,2.076,2.076,2.075,2.075,2
20131101|2013-03-20 12:30,20,2.07,2.07,2.07,2.07,1
20131101|2013-03-20 13:30,20,2.07,2.075,2.07,2.073,4
20131101|2013-03-21 09:30,21,2.075,2.075,2.075,2.075,1
20131101|2013-03-22 09:30,22,2.056,2.056,2.056,2.056,2
20131101|2013-03-22 10:00,22,2.047,2.047,2.045,2.045,15
20131101|2013-03-22 12:00,22,2.053,2.053,2.053,2.053,2
20131101|2013-03-22 13:00,22,2.055,2.055,2.055,2.055,1
20131101|2013-03-22 13:30,22,2.05,2.055,2.05,2.054,5
20131101|2013-03-25 12:00,25,2.076,2.076,2.076,2.076,1
20131101|2013-03-25 13:00,25,2.076,2.076,2.076,2.076,3
20131101|2013-03-25 13:30,25,2.073,2.074,2.065,2.065,24
20131101|2013-03-26 12:30,26,2.06,2.06,2.06,2.06,15
20131101|2013-03-26 13:30,26,2.048,2.048,2.045,2.045,6
20131101|2013-03-27 11:00,27,2.057,2.057,2.057,2.057,1
20131101|2013-03-27 11:30,27,2.063,2.063,2.056,2.056,10
20131101|2013-03-27 12:00,27,2.062,2.062,2.062,2.062,2
20131101|2013-03-27 12:30,27,2.063,2.063,2.063,2.063,1
20131101|2013-03-27 13:00,27,2.059,2.059,2.059,2.059,1
20131101|2013-03-27 13:30,27,2.051,2.057,2.046,2.046,12
20131101|2013-03-28 10:00,28,2.025,2.03,2.025,2.03,5
20131101|2013-03-28 11:00,28,2.026,2.026,2.004,2.004,3
20131101|2013-03-28 12:30,28,1.97,1.97,1.968,1.968,9
20131101|2013-03-28 13:00,28,1.975,1.996,1.975,1.98,10
20131101|2013-03-28 13:30,28,1.99,1.993,1.984,1.984,26
20131101|2013-04-01 09:00,1,1.963,1.963,1.963,1.963,1
20131101|2013-04-01 10:00,1,1.96,1.966,1.96,1.966,11
20131101|2013-04-01 10:30,1,1.955,1.955,1.955,1.955,5
20131101|2013-04-01 11:00,1,1.955,1.955,1.955,1.955,5
20131101|2013-04-01 11:30,1,1.963,1.963,1.963,1.963,2
20131101|2013-04-01 12:00,1,1.963,1.963,1.963,1.963,11
20131101|2013-04-01 12:30,1,1.958,1.958,1.955,1.955,14
20131101|2013-04-01 13:00,1,1.955,1.955,1.955,1.955,18
20131101|2013-04-01 13:30,1,1.95,1.96,1.95,1.96,11
20131101|2013-04-02 10:00,2,1.965,1.965,1.965,1.965,1
20131101|2013-04-02 10:30,2,1.962,1.962,1.96,1.96,10
20131101|2013-04-02 11:30,2,1.965,1.965,1.965,1.965,5
20131101|2013-04-02 12:00,2,1.965,1.965,1.965,1.965,5
20131101|2013-04-02 12:30,2,1.958,1.965,1.958,1.965,11
20131101|2013-04-03 13:00,3,1.99,1.997,1.99,1.99,10
20131101|2013-04-04 09:30,4,1.971,1.996,1.971,1.996,15
20131101|2013-04-05 09:00,5,1.973,1.973,1.973,1.973,1
20131101|2013-04-05 09:30,5,1.965,1.965,1.965,1.965,6
20131101|2013-04-05 10:00,5,1.965,1.965,1.965,1.965,1
20131101|2013-04-05 12:00,5,1.964,1.965,1.964,1.965,3
20131101|2013-04-08 09:30,8,1.955,1.955,1.955,1.955,1
20131101|2013-04-08 10:00,8,1.965,1.965,1.965,1.965,1
20131101|2013-04-08 11:30,8,1.96,1.96,1.96,1.96,10
20131101|2013-04-08 13:00,8,1.96,1.961,1.96,1.961,5
20131101|2013-04-08 13:30,8,1.971,1.971,1.97,1.97,2
20131101|2013-04-09 09:00,9,1.97,1.97,1.97,1.97,5
20131101|2013-04-09 09:30,9,1.978,1.978,1.978,1.978,3
20131101|2013-04-09 13:00,9,1.977,1.98,1.977,1.98,18
20131101|2013-04-10 09:30,10,1.978,1.978,1.963,1.963,12
20131101|2013-04-10 10:00,10,1.975,1.978,1.975,1.978,3
20131101|2013-04-10 10:30,10,1.98,1.98,1.98,1.98,1
20131101|2013-04-10 11:00,10,1.962,1.969,1.962,1.969,22
20131101|2013-04-10 12:30,10,1.965,1.965,1.965,1.965,1
20131101|2013-04-10 13:00,10,1.961,1.961,1.961,1.961,1
20131101|2013-04-10 13:30,10,1.958,1.959,1.958,1.959,8
20131101|2013-04-11 10:00,11,1.961,1.961,1.961,1.961,1
20131101|2013-04-11 10:30,11,1.957,1.961,1.957,1.961,6
20131101|2013-04-11 11:30,11,1.949,1.949,1.949,1.949,2
20131101|2013-04-11 13:30,11,1.971,1.977,1.971,1.977,3
20131101|2013-04-12 12:30,12,1.973,1.973,1.973,1.973,1
20131101|2013-04-12 13:30,12,1.969,1.979,1.965,1.979,6
20131101|2013-04-15 08:30,15,1.95,1.95,1.95,1.95,5
20131101|2013-04-15 09:30,15,1.966,1.966,1.949,1.949,8
20131101|2013-04-15 10:00,15,1.946,1.946,1.946,1.946,2
20131101|2013-04-15 10:30,15,1.942,1.942,1.942,1.942,1
20131101|2013-04-15 11:30,15,1.945,1.945,1.945,1.945,1
20131101|2013-04-15 12:00,15,1.941,1.941,1.941,1.941,1
20131101|2013-04-15 12:30,15,1.952,1.952,1.943,1.943,3
20131101|2013-04-15 13:00,15,1.946,1.946,1.946,1.946,2
20131101|2013-04-15 13:30,15,1.95,1.95,1.95,1.95,2
20131101|2013-04-16 09:00,16,1.963,1.963,1.942,1.942,2
20131101|2013-04-16 10:30,16,1.956,1.956,1.956,1.956,2
20131101|2013-04-16 11:00,16,1.957,1.957,1.957,1.957,5
20131101|2013-04-16 12:00,16,1.959,1.962,1.959,1.962,3
20131101|2013-04-16 12:30,16,1.96,1.96,1.96,1.96,4
20131101|2013-04-16 13:00,16,1.955,1.958,1.955,1.958,7
20131101|2013-04-16 13:30,16,1.968,1.968,1.967,1.967,3
20131101|2013-04-17 09:00,17,1.951,1.953,1.951,1.953,6
20131101|2013-04-17 09:30,17,1.964,1.969,1.964,1.969,3
20131101|2013-04-17 10:00,17,1.962,1.963,1.962,1.963,5
20131101|2013-04-17 11:00,17,1.962,1.962,1.962,1.962,2
20131101|2013-04-17 13:00,17,1.962,1.962,1.962,1.962,1
20131101|2013-04-17 13:30,17,1.968,1.968,1.959,1.959,6
20131101|2013-04-18 09:30,18,1.97,1.97,1.97,1.97,5
20131101|2013-04-18 11:30,18,1.958,1.958,1.958,1.958,1
20131101|2013-04-18 13:30,18,1.951,1.951,1.942,1.949,4
20131101|2013-04-19 11:00,19,1.954,1.954,1.954,1.954,1
20131101|2013-04-19 12:30,19,1.95,1.95,1.95,1.95,15
20131101|2013-04-19 13:30,19,1.94,1.946,1.939,1.939,4
20131101|2013-04-22 09:00,22,1.928,1.932,1.928,1.932,8
20131101|2013-04-22 09:30,22,1.932,1.932,1.93,1.93,5
20131101|2013-04-22 11:00,22,1.924,1.924,1.921,1.921,13
20131101|2013-04-22 13:00,22,1.921,1.921,1.921,1.921,3
20131101|2013-04-22 13:30,22,1.922,1.922,1.922,1.922,1
20131101|2013-04-23 09:00,23,1.897,1.897,1.897,1.897,1
20131101|2013-04-23 12:00,23,1.904,1.904,1.904,1.904,2
20131101|2013-04-23 12:30,23,1.904,1.904,1.904,1.904,2
20131101|2013-04-23 13:30,23,1.907,1.907,1.907,1.907,1
20131101|2013-04-24 09:00,24,1.907,1.907,1.907,1.907,5
20131101|2013-04-24 09:30,24,1.893,1.902,1.891,1.901,9
20131101|2013-04-24 10:00,24,1.904,1.904,1.904,1.904,2
20131101|2013-04-24 11:00,24,1.92,1.921,1.92,1.921,7
20131101|2013-04-24 13:00,24,1.913,1.916,1.91,1.916,32
20131101|2013-04-24 13:30,24,1.909,1.923,1.909,1.921,9
20131101|2013-04-25 09:30,25,1.925,1.926,1.925,1.926,7
20131101|2013-04-25 11:30,25,1.926,1.928,1.926,1.928,4
20131101|2013-04-25 12:30,25,1.925,1.925,1.925,1.925,7
20131101|2013-04-25 13:00,25,1.925,1.925,1.925,1.925,12
20131101|2013-04-25 13:30,25,1.933,1.933,1.933,1.933,1
20131101|2013-04-26 13:30,26,1.925,1.927,1.911,1.911,14
20131101|2013-04-29 11:00,29,1.971,1.98,1.971,1.98,10
20131101|2013-04-29 13:00,29,1.985,1.987,1.978,1.987,4
20131101|2013-04-29 13:30,29,1.987,1.987,1.978,1.978,7
20131101|2013-04-30 09:00,30,1.989,1.995,1.989,1.995,30
20131101|2013-04-30 09:30,30,1.995,1.995,1.991,1.991,12
20131101|2013-04-30 10:00,30,1.99,1.995,1.99,1.99,12
20131101|2013-04-30 10:30,30,1.994,1.994,1.994,1.994,1
20131101|2013-04-30 11:00,30,1.99,1.994,1.99,1.994,3
20131101|2013-04-30 13:00,30,1.995,1.995,1.994,1.994,4
20131101|2013-04-30 13:30,30,1.974,1.974,1.963,1.963,10
20131101|2013-05-01 09:30,1,1.97,1.972,1.97,1.972,13
20131101|2013-05-01 11:00,1,1.972,1.972,1.972,1.972,1
20131101|2013-05-01 13:00,1,1.975,1.975,1.972,1.972,2
20131101|2013-05-01 13:30,1,1.963,1.963,1.963,1.963,1
20131101|2013-05-02 09:30,2,1.987,1.987,1.987,1.987,1
20131101|2013-05-02 13:30,2,1.997,2.007,1.997,2.007,5
20131101|2013-05-03 09:30,3,2.002,2.002,2.002,2.002,2
20131101|2013-05-03 12:30,3,2.005,2.005,2.005,2.005,1
20131101|2013-05-03 13:30,3,2.023,2.023,2.023,2.023,1
20131101|2013-05-06 09:00,6,1.982,1.982,1.982,1.982,1
20131101|2013-05-06 10:00,6,1.982,1.982,1.982,1.982,14
20131101|2013-05-06 10:30,6,1.985,1.985,1.985,1.985,5
20131101|2013-05-06 12:00,6,1.982,1.982,1.982,1.982,5
20131101|2013-05-06 13:00,6,1.982,1.982,1.982,1.982,1
20131101|2013-05-06 13:30,6,1.989,1.989,1.989,1.989,5
20131101|2013-05-07 08:30,7,2.007,2.013,2.007,2.013,3
20131101|2013-05-07 09:00,7,2.016,2.016,2.014,2.014,20
20131101|2013-05-07 09:30,7,2.01,2.01,2.01,2.01,4
20131101|2013-05-07 10:30,7,1.997,2.006,1.997,2.003,23
20131101|2013-05-07 11:00,7,2,2.003,2,2.003,57
20131101|2013-05-07 11:30,7,2.005,2.005,2.005,2.005,20
20131101|2013-05-07 12:00,7,2.007,2.007,2.007,2.007,2
20131101|2013-05-07 13:00,7,2.001,2.006,2.001,2.006,2
20131101|2013-05-08 09:30,8,2.034,2.034,2.016,2.016,6
20131101|2013-05-08 10:30,8,2.013,2.013,2.013,2.013,1
20131101|2013-05-08 11:00,8,2.016,2.016,2.016,2.016,1
20131101|2013-05-08 12:30,8,2.009,2.009,2.008,2.008,4
20131101|2013-05-09 10:00,9,2.021,2.021,2.021,2.021,1
20131101|2013-05-09 11:30,9,2.018,2.021,2.018,2.021,2
20131101|2013-05-09 13:00,9,2.01,2.01,2.01,2.01,4
20131101|2013-05-10 08:30,10,1.995,1.995,1.995,1.995,1
20131101|2013-05-10 09:00,10,1.988,1.988,1.987,1.987,4
20131101|2013-05-10 09:30,10,1.99,1.99,1.99,1.99,1
20131101|2013-05-10 11:00,10,1.984,1.984,1.984,1.984,1
20131101|2013-05-10 13:00,10,2.01,2.01,2,2.01,4
20131101|2013-05-13 13:00,13,2.032,2.032,2.032,2.032,2
20131101|2013-05-14 12:30,14,2.032,2.032,2.032,2.032,7
20131101|2013-05-15 12:30,15,2.021,2.021,2.021,2.021,1
20131101|2013-05-15 13:00,15,2.029,2.029,2.029,2.029,1
20131101|2013-05-16 12:30,16,2.029,2.029,2.028,2.028,2
20131101|2013-05-16 14:00,16,2.013,2.013,2.013,2.013,1
20131101|2013-05-17 09:00,17,2.007,2.007,2.007,2.007,2
20131101|2013-05-17 10:00,17,2.013,2.013,2.013,2.013,1
20131101|2013-05-17 10:30,17,2.015,2.015,2.015,2.015,2
20131101|2013-05-17 13:00,17,2.011,2.021,2.011,2.02,13
20131101|2013-05-20 09:00,20,1.998,1.998,1.998,1.998,1
20131101|2013-05-20 10:00,20,2.005,2.005,2.005,2.005,1
20131101|2013-05-20 10:30,20,2.006,2.006,2.005,2.005,7
20131101|2013-05-20 13:00,20,2.015,2.015,2.015,2.015,1
20131101|2013-05-22 08:00,22,2.013,2.013,2.013,2.013,1
20131101|2013-05-22 08:30,22,2.028,2.028,2.028,2.028,4
20131101|2013-05-22 09:00,22,2.014,2.018,2.011,2.011,13
20131101|2013-05-22 09:30,22,2.02,2.021,2.017,2.017,9
20131101|2013-05-22 10:00,22,2.013,2.013,2.013,2.013,1
20131101|2013-05-22 11:30,22,2.017,2.019,2.017,2.019,11
20131101|2013-05-22 12:00,22,2.019,2.019,2.019,2.019,3
20131101|2013-05-22 12:30,22,2.028,2.028,2.028,2.028,1
20131101|2013-05-22 13:00,22,2.028,2.032,2.023,2.029,10
20131101|2013-05-23 12:30,23,2.04,2.04,2.04,2.04,2
20131101|2013-05-23 13:00,23,2.035,2.035,2.03,2.03,3
20131101|2013-05-23 14:00,23,2.038,2.038,2.038,2.038,1
20131101|2013-05-24 07:30,24,2.05,2.05,2.05,2.05,1
20131101|2013-05-24 09:00,24,2.021,2.021,2.021,2.021,1
20131101|2013-05-24 11:30,24,2.035,2.035,2.035,2.035,2
20131101|2013-05-24 13:00,24,2.028,2.028,2.025,2.025,10
20131101|2013-05-28 09:30,28,2.058,2.058,2.058,2.058,1
20131101|2013-05-28 11:00,28,2.046,2.046,2.043,2.043,5
20131101|2013-05-29 09:30,29,2.052,2.052,2.052,2.052,4
20131101|2013-05-29 10:00,29,2.068,2.068,2.068,2.068,1
20131101|2013-05-29 11:00,29,2.07,2.07,2.07,2.07,4
20131101|2013-05-29 12:00,29,2.088,2.097,2.088,2.096,5
20131101|2013-05-29 12:30,29,2.089,2.089,2.086,2.086,3
20131101|2013-05-29 13:00,29,2.087,2.091,2.087,2.091,2
20131101|2013-05-30 09:00,30,2.085,2.085,2.085,2.085,3
20131101|2013-05-30 10:00,30,2.093,2.093,2.091,2.091,4
20131101|2013-05-30 10:30,30,2.081,2.081,2.077,2.077,3
20131101|2013-05-30 12:30,30,2.085,2.086,2.085,2.086,3
20131101|2013-05-30 13:00,30,2.086,2.09,2.081,2.081,30
20131101|2013-05-30 16:00,30,2.08,2.08,2.08,2.08,3
20131101|2013-05-31 08:30,31,2.094,2.094,2.094,2.094,1
20131101|2013-05-31 09:00,31,2.095,2.095,2.095,2.095,4
20131101|2013-05-31 10:30,31,2.099,2.099,2.099,2.099,1
20131101|2013-05-31 12:30,31,2.102,2.102,2.102,2.102,1
20131101|2013-05-31 13:00,31,2.095,2.095,2.095,2.095,1
20131101|2013-05-31 13:30,31,2.095,2.095,2.095,2.095,4
20131101|2013-06-03 09:00,3,2.107,2.107,2.106,2.106,10
20131101|2013-06-03 10:00,3,2.076,2.076,2.07,2.07,15
20131101|2013-06-03 11:30,3,2.085,2.085,2.085,2.085,7
20131101|2013-06-03 12:30,3,2.088,2.094,2.088,2.094,11
20131101|2013-06-03 13:00,3,2.089,2.089,2.08,2.08,5
20131101|2013-06-04 10:30,4,2.075,2.075,2.075,2.075,1
20131101|2013-06-04 11:30,4,2.062,2.062,2.062,2.062,2
20131101|2013-06-04 12:00,4,2.066,2.066,2.066,2.066,4
20131101|2013-06-04 12:30,4,2.072,2.072,2.072,2.072,1
20131101|2013-06-04 13:00,4,2.076,2.076,2.07,2.07,24
20131101|2013-06-05 08:30,5,2.076,2.076,2.076,2.076,2
20131101|2013-06-05 09:00,5,2.07,2.088,2.07,2.083,9
20131101|2013-06-05 10:30,5,2.081,2.081,2.081,2.081,1
20131101|2013-06-05 11:00,5,2.084,2.084,2.084,2.084,3
20131101|2013-06-05 12:00,5,2.071,2.071,2.071,2.071,1
20131101|2013-06-05 13:00,5,2.08,2.08,2.063,2.063,42
20131101|2013-06-06 13:00,6,2.087,2.087,2.078,2.082,8
20131101|2013-06-06 14:30,6,2.083,2.083,2.083,2.083,1
20131101|2013-06-06 15:00,6,2.083,2.083,2.083,2.083,3
20131101|2013-06-07 08:30,7,2.092,2.092,2.092,2.092,1
20131101|2013-06-07 09:00,7,2.1,2.1,2.1,2.1,3
20131101|2013-06-07 10:00,7,2.1,2.1,2.1,2.1,10
20131101|2013-06-07 10:30,7,2.096,2.104,2.096,2.104,3
20131101|2013-06-07 11:00,7,2.096,2.096,2.083,2.083,26
20131101|2013-06-07 11:30,7,2.085,2.085,2.085,2.085,2
20131101|2013-06-07 12:00,7,2.074,2.074,2.074,2.074,1
20131101|2013-06-07 12:30,7,2.08,2.08,2.08,2.08,1
20131101|2013-06-07 13:00,7,2.088,2.088,2.081,2.084,6
20131101|2013-06-10 09:00,10,2.064,2.064,2.064,2.064,1
20131101|2013-06-10 09:30,10,2.063,2.063,2.053,2.06,3
20131101|2013-06-10 11:00,10,2.062,2.062,2.062,2.062,1
20131101|2013-06-10 13:00,10,2.072,2.072,2.072,2.072,1
20131101|2013-06-11 08:30,11,2.054,2.055,2.054,2.055,8
20131101|2013-06-11 09:00,11,2.055,2.055,2.055,2.055,10
20131101|2013-06-11 09:30,11,2.052,2.053,2.05,2.053,49
20131101|2013-06-11 12:00,11,2.043,2.043,2.043,2.043,1
20131101|2013-06-11 12:30,11,2.04,2.04,2.038,2.038,7
20131101|2013-06-11 13:00,11,2.036,2.045,2.036,2.045,42
20131101|2013-06-12 09:30,12,2.064,2.064,2.044,2.044,11
20131101|2013-06-12 10:30,12,2.043,2.043,2.043,2.043,1
20131101|2013-06-12 11:00,12,2.035,2.035,2.014,2.02,30
20131101|2013-06-12 11:30,12,2.02,2.02,2.017,2.017,6
20131101|2013-06-12 12:00,12,2.018,2.018,2.018,2.018,3
20131101|2013-06-12 13:00,12,2.018,2.018,2.018,2.018,17
20131101|2013-06-12 15:30,12,2.015,2.015,2.015,2.015,14
20131101|2013-06-12 16:00,12,2.02,2.02,2.02,2.02,23
20131101|2013-06-13 09:30,13,2.025,2.025,2.025,2.025,4
20131101|2013-06-13 10:00,13,2.013,2.013,2.013,2.013,1
20131101|2013-06-13 11:00,13,2.019,2.023,2.019,2.023,2
20131101|2013-06-13 12:00,13,2.021,2.021,2.02,2.02,9
20131101|2013-06-13 12:30,13,2.021,2.026,2.02,2.02,3
20131101|2013-06-13 13:00,13,2.022,2.022,2.011,2.011,33
20131101|2013-06-14 08:30,14,2.024,2.024,2.018,2.018,2
20131101|2013-06-14 09:00,14,2.016,2.016,2.013,2.013,9
20131101|2013-06-14 10:00,14,2.014,2.014,2.008,2.008,3
20131101|2013-06-14 10:30,14,2.01,2.01,2.01,2.01,15
20131101|2013-06-14 11:00,14,2.014,2.017,2.014,2.017,19
20131101|2013-06-14 11:30,14,2.011,2.011,2.011,2.011,2
20131101|2013-06-14 12:00,14,2.006,2.006,2.006,2.006,1
20131101|2013-06-14 12:30,14,2.018,2.025,2.018,2.025,2
20131101|2013-06-14 13:00,14,2.032,2.032,2.023,2.023,2
20131101|2013-06-17 09:30,17,2.029,2.029,2.019,2.019,2
20131101|2013-06-17 11:30,17,2.027,2.027,2.027,2.027,1
20131101|2013-06-17 12:00,17,2.03,2.03,2.03,2.03,2
20131101|2013-06-17 12:30,17,2.03,2.03,2.03,2.03,1
20131101|2013-06-17 13:00,17,2.025,2.025,2.021,2.025,4
20131101|2013-06-18 08:30,18,2.026,2.026,2.026,2.026,1
20131101|2013-06-18 10:00,18,2.041,2.041,2.032,2.032,5
20131101|2013-06-18 11:00,18,2.034,2.034,2.026,2.026,2
20131101|2013-06-18 11:30,18,2.03,2.032,2.03,2.032,4
20131101|2013-06-18 12:00,18,2.035,2.035,2.035,2.035,1
20131101|2013-06-18 12:30,18,2.03,2.03,2.03,2.03,1
20131101|2013-06-18 13:00,18,2.035,2.035,2.031,2.031,11
20131101|2013-06-19 11:00,19,2.035,2.036,2.035,2.036,19
20131101|2013-06-19 11:30,19,2.041,2.041,2.041,2.041,1
20131101|2013-06-19 12:00,19,2.052,2.052,2.05,2.05,20
20131101|2013-06-20 07:00,20,2.047,2.05,2.047,2.05,6
20131101|2013-06-20 07:30,20,2.05,2.05,2.05,2.05,2
20131101|2013-06-20 08:00,20,2.05,2.05,2.044,2.05,22
20131101|2013-06-20 08:30,20,2.045,2.045,2.039,2.039,2
20131101|2013-06-20 09:00,20,2.029,2.029,2.025,2.025,2
20131101|2013-06-20 10:00,20,2.03,2.03,2.03,2.03,1
20131101|2013-06-20 13:00,20,2.034,2.034,2.027,2.027,6
20131101|2013-06-20 14:00,20,2.029,2.029,2.029,2.029,2
20131101|2013-06-21 09:00,21,2.028,2.028,2.028,2.028,1
20131101|2013-06-21 09:30,21,2.03,2.031,2.029,2.031,15
20131101|2013-06-21 11:00,21,2.033,2.033,2.033,2.033,1
20131101|2013-06-21 11:30,21,2.033,2.033,2.032,2.033,26
20131101|2013-06-21 13:00,21,2.031,2.033,2.03,2.03,13
20131101|2013-06-24 07:30,24,2.012,2.012,2.012,2.012,10
20131101|2013-06-24 08:00,24,2.022,2.022,2.022,2.022,1
20131101|2013-06-24 08:30,24,2.022,2.022,2.022,2.022,1
20131101|2013-06-24 09:00,24,2.016,2.022,2.016,2.022,4
20131101|2013-06-24 09:30,24,2.021,2.021,2.021,2.021,1
20131101|2013-06-24 10:30,24,2.015,2.015,2.015,2.015,6
20131101|2013-06-24 12:00,24,2.016,2.016,2.016,2.016,1
20131101|2013-06-24 13:00,24,2.02,2.02,2.01,2.01,13
20131101|2013-06-25 08:30,25,2.028,2.028,2.028,2.028,1
20131101|2013-06-25 10:30,25,2.021,2.021,2.021,2.021,1
20131101|2013-06-25 12:30,25,2.015,2.015,2.014,2.014,3
20131101|2013-06-25 13:00,25,2.017,2.017,2.01,2.013,8
20131101|2013-06-26 10:30,26,2.014,2.019,2.014,2.019,6
20131101|2013-06-26 11:30,26,2.015,2.015,2.008,2.008,20
20131101|2013-06-26 12:00,26,2,2,2,2,1
20131101|2013-06-26 12:30,26,2.012,2.012,2.012,2.012,1
20131101|2013-06-26 13:00,26,2.012,2.012,2.005,2.012,21
20131101|2013-06-26 13:30,26,2.012,2.012,2.012,2.012,4
20131101|2013-06-27 09:30,27,2.006,2.007,2.004,2.004,3
20131101|2013-06-27 10:00,27,2.005,2.005,1.997,1.997,6
20131101|2013-06-27 10:30,27,1.997,1.999,1.997,1.999,6
20131101|2013-06-27 11:00,27,1.999,2,1.999,2,12
20131101|2013-06-27 11:30,27,1.994,1.995,1.994,1.995,6
20131101|2013-06-27 13:00,27,2.001,2.001,1.992,1.992,9
20131101|2013-06-28 08:00,28,1.996,1.996,1.996,1.996,1
20131101|2013-06-28 08:30,28,1.98,1.98,1.98,1.98,5
20131101|2013-06-28 09:00,28,1.981,1.981,1.98,1.98,10
20131101|2013-06-28 09:30,28,1.984,1.984,1.98,1.98,3
20131101|2013-06-28 10:30,28,1.987,1.987,1.981,1.985,6
20131101|2013-06-28 11:00,28,1.997,2,1.956,1.958,57
20131101|2013-06-28 11:30,28,1.951,1.951,1.949,1.949,10
20131101|2013-06-28 12:00,28,1.96,1.96,1.96,1.96,1
20131101|2013-06-28 12:30,28,1.96,1.96,1.96,1.96,1
20131101|2013-06-28 13:00,28,1.964,1.964,1.95,1.95,2
20131101|2013-06-30 19:00,1,1.959,1.959,1.959,1.959,1
20131101|2013-07-01 10:00,1,1.954,1.954,1.954,1.954,1
20131101|2013-07-01 10:30,1,1.949,1.95,1.945,1.95,28
20131101|2013-07-01 11:00,1,1.951,1.951,1.945,1.945,21
20131101|2013-07-01 11:30,1,1.943,1.945,1.943,1.945,2
20131101|2013-07-01 12:00,1,1.935,1.935,1.931,1.931,12
20131101|2013-07-01 12:30,1,1.93,1.93,1.925,1.925,4
20131101|2013-07-01 15:00,1,1.915,1.915,1.915,1.915,21
20131101|2013-07-01 16:00,1,1.919,1.919,1.919,1.919,4
20131101|2013-07-02 03:30,2,1.919,1.919,1.918,1.918,2
20131101|2013-07-02 04:00,2,1.911,1.921,1.911,1.921,10
20131101|2013-07-02 08:00,2,1.919,1.919,1.918,1.919,42
20131101|2013-07-02 08:30,2,1.919,1.919,1.918,1.919,12
20131101|2013-07-02 09:30,2,1.911,1.911,1.91,1.91,7
20131101|2013-07-02 10:00,2,1.91,1.911,1.91,1.911,38
20131101|2013-07-02 11:00,2,1.912,1.912,1.912,1.912,1
20131101|2013-07-02 12:00,2,1.91,1.914,1.909,1.911,5
20131101|2013-07-02 12:30,2,1.909,1.909,1.909,1.909,1
20131101|2013-07-02 13:30,2,1.905,1.905,1.905,1.905,3
20131101|2013-07-03 08:00,3,1.908,1.913,1.908,1.909,11
20131101|2013-07-03 09:00,3,1.901,1.901,1.901,1.901,2
20131101|2013-07-03 09:30,3,1.924,1.93,1.909,1.909,19
20131101|2013-07-03 10:00,3,1.909,1.915,1.909,1.915,6
20131101|2013-07-03 10:30,3,1.902,1.902,1.893,1.896,10
20131101|2013-07-03 11:00,3,1.9,1.9,1.893,1.893,3
20131101|2013-07-03 11:30,3,1.897,1.897,1.892,1.892,7
20131101|2013-07-03 12:00,3,1.892,1.892,1.892,1.892,2
20131101|2013-07-03 12:30,3,1.904,1.906,1.904,1.906,9
20131101|2013-07-05 09:30,5,1.883,1.884,1.883,1.884,12
20131101|2013-07-05 10:00,5,1.884,1.884,1.878,1.878,9
20131101|2013-07-05 11:00,5,1.878,1.878,1.878,1.878,3
20131101|2013-07-05 11:30,5,1.88,1.88,1.879,1.879,6
20131101|2013-07-05 12:00,5,1.881,1.881,1.881,1.881,4
20131101|2013-07-05 13:00,5,1.878,1.878,1.878,1.878,2
20131101|2013-07-08 08:30,8,1.878,1.884,1.878,1.884,10
20131101|2013-07-08 09:00,8,1.88,1.88,1.88,1.88,5
20131101|2013-07-08 09:30,8,1.9,1.9,1.895,1.897,17
20131101|2013-07-08 10:00,8,1.899,1.899,1.896,1.899,13
20131101|2013-07-08 10:30,8,1.899,1.91,1.899,1.91,30
20131101|2013-07-08 11:30,8,1.91,1.91,1.908,1.908,14
20131101|2013-07-08 12:00,8,1.907,1.91,1.907,1.91,6
20131101|2013-07-08 13:00,8,1.906,1.906,1.905,1.905,7
20131101|2013-07-09 07:30,9,1.913,1.913,1.911,1.911,5
20131101|2013-07-09 08:00,9,1.916,1.921,1.916,1.921,5
20131101|2013-07-09 09:00,9,1.911,1.911,1.91,1.91,6
20131101|2013-07-09 09:30,9,1.915,1.915,1.915,1.915,10
20131101|2013-07-09 10:00,9,1.92,1.92,1.92,1.92,1
20131101|2013-07-09 11:00,9,1.923,1.923,1.923,1.923,1
20131101|2013-07-09 11:30,9,1.924,1.924,1.924,1.924,1
20131101|2013-07-09 12:00,9,1.937,1.937,1.937,1.937,5
20131101|2013-07-09 13:00,9,1.944,1.945,1.944,1.945,6
20131101|2013-07-10 03:30,10,1.949,1.949,1.949,1.949,1
20131101|2013-07-10 07:00,10,1.94,1.94,1.94,1.94,1
20131101|2013-07-10 09:30,10,1.942,1.942,1.935,1.935,19
20131101|2013-07-10 10:00,10,1.94,1.942,1.94,1.942,47
20131101|2013-07-10 10:30,10,1.94,1.94,1.94,1.94,21
20131101|2013-07-10 11:00,10,1.942,1.942,1.941,1.941,20
20131101|2013-07-10 11:30,10,1.945,1.945,1.942,1.942,5
20131101|2013-07-10 12:00,10,1.946,1.946,1.946,1.946,1
20131101|2013-07-10 12:30,10,1.942,1.942,1.941,1.941,19
20131101|2013-07-10 13:00,10,1.945,1.945,1.943,1.943,2
20131101|2013-07-10 13:30,10,1.939,1.939,1.938,1.938,19
20131101|2013-07-11 08:00,11,1.951,1.951,1.945,1.945,9
20131101|2013-07-11 09:00,11,1.943,1.943,1.943,1.943,1
20131101|2013-07-11 10:00,11,1.945,1.945,1.944,1.944,9
20131101|2013-07-11 11:00,11,1.938,1.938,1.931,1.935,12
20131101|2013-07-11 11:30,11,1.937,1.95,1.937,1.95,26
20131101|2013-07-11 12:30,11,1.946,1.946,1.946,1.946,1
20131101|2013-07-11 13:00,11,1.95,1.955,1.95,1.955,21
20131101|2013-07-12 08:00,12,1.96,1.96,1.96,1.96,1
20131101|2013-07-12 08:30,12,1.96,1.96,1.955,1.955,3
20131101|2013-07-12 09:00,12,1.948,1.948,1.948,1.948,1
20131101|2013-07-12 10:00,12,1.944,1.944,1.944,1.944,1
20131101|2013-07-12 10:30,12,1.944,1.949,1.944,1.949,6
20131101|2013-07-12 11:00,12,1.95,1.95,1.95,1.95,1
20131101|2013-07-12 11:30,12,1.95,1.95,1.942,1.944,11
20131101|2013-07-12 12:00,12,1.942,1.942,1.942,1.942,1
20131101|2013-07-12 12:30,12,1.938,1.938,1.937,1.937,3
20131101|2013-07-12 13:00,12,1.939,1.939,1.932,1.934,7
20131101|2013-07-12 13:30,12,1.927,1.927,1.927,1.927,4
20131101|2013-07-15 11:00,15,1.936,1.936,1.925,1.925,5
20131101|2013-07-15 11:30,15,1.925,1.925,1.925,1.925,9
20131101|2013-07-15 12:30,15,1.935,1.936,1.935,1.936,24
20131101|2013-07-15 13:00,15,1.934,1.939,1.933,1.939,7
20131101|2013-07-15 14:30,15,1.94,1.94,1.94,1.94,1
20131101|2013-07-16 08:30,16,1.96,1.963,1.96,1.963,19
20131101|2013-07-16 09:00,16,1.962,1.962,1.962,1.962,5
20131101|2013-07-16 09:30,16,1.968,1.968,1.968,1.968,2
20131101|2013-07-16 10:00,16,1.968,1.968,1.968,1.968,5
20131101|2013-07-16 10:30,16,1.965,1.965,1.965,1.965,2
20131101|2013-07-16 11:00,16,1.96,1.96,1.96,1.96,18
20131101|2013-07-16 11:30,16,1.959,1.959,1.959,1.959,1
20131101|2013-07-16 12:00,16,1.959,1.96,1.959,1.96,36
20131101|2013-07-16 13:00,16,1.968,1.972,1.968,1.972,7
20131101|2013-07-17 00:00,17,1.965,1.965,1.965,1.965,1
20131101|2013-07-17 09:30,17,1.954,1.959,1.953,1.959,27
20131101|2013-07-17 10:30,17,1.952,1.952,1.951,1.951,10
20131101|2013-07-17 12:30,17,1.948,1.948,1.948,1.948,1
20131101|2013-07-17 13:00,17,1.947,1.95,1.947,1.95,8
20131101|2013-07-17 14:30,17,1.95,1.95,1.95,1.95,1
20131101|2013-07-18 07:00,18,1.949,1.949,1.949,1.949,5
20131101|2013-07-18 08:00,18,1.952,1.952,1.952,1.952,3
20131101|2013-07-18 08:30,18,1.952,1.952,1.952,1.952,2
20131101|2013-07-18 09:00,18,1.945,1.945,1.944,1.944,2
20131101|2013-07-18 09:30,18,1.941,1.941,1.941,1.941,1
20131101|2013-07-18 10:30,18,1.941,1.941,1.941,1.941,5
20131101|2013-07-18 11:00,18,1.938,1.938,1.938,1.938,5
20131101|2013-07-18 11:30,18,1.943,1.943,1.943,1.943,3
20131101|2013-07-18 12:00,18,1.942,1.946,1.931,1.931,26
20131101|2013-07-18 12:30,18,1.936,1.936,1.935,1.935,10
20131101|2013-07-18 13:00,18,1.938,1.938,1.932,1.932,11
20131101|2013-07-19 07:00,19,1.93,1.93,1.927,1.927,6
20131101|2013-07-19 08:30,19,1.922,1.922,1.922,1.922,2
20131101|2013-07-19 09:00,19,1.93,1.93,1.914,1.914,21
20131101|2013-07-19 09:30,19,1.92,1.92,1.92,1.92,19
20131101|2013-07-19 10:00,19,1.92,1.92,1.92,1.92,1
20131101|2013-07-19 11:00,19,1.93,1.93,1.93,1.93,7
20131101|2013-07-19 13:00,19,1.94,1.942,1.939,1.941,11
20131101|2013-07-22 09:30,22,1.945,1.945,1.945,1.945,6
20131101|2013-07-22 10:30,22,1.945,1.945,1.945,1.945,1
20131101|2013-07-22 11:30,22,1.94,1.94,1.939,1.939,4
20131101|2013-07-22 13:00,22,1.942,1.942,1.942,1.942,1
20131101|2013-07-23 08:30,23,1.925,1.925,1.91,1.91,6
20131101|2013-07-23 09:00,23,1.916,1.916,1.91,1.91,5
20131101|2013-07-23 09:30,23,1.91,1.911,1.91,1.911,7
20131101|2013-07-23 10:00,23,1.898,1.898,1.892,1.892,7
20131101|2013-07-23 10:30,23,1.897,1.9,1.897,1.9,3
20131101|2013-07-23 11:00,23,1.893,1.9,1.893,1.9,2
20131101|2013-07-23 12:00,23,1.899,1.9,1.899,1.9,11
20131101|2013-07-23 12:30,23,1.906,1.906,1.906,1.906,1
20131101|2013-07-23 13:00,23,1.906,1.907,1.906,1.907,6
20131101|2013-07-24 08:30,24,1.906,1.906,1.906,1.906,4
20131101|2013-07-24 09:00,24,1.908,1.908,1.908,1.908,1
20131101|2013-07-24 09:30,24,1.913,1.916,1.913,1.916,14
20131101|2013-07-24 10:00,24,1.915,1.915,1.915,1.915,1
20131101|2013-07-24 10:30,24,1.913,1.915,1.913,1.914,25
20131101|2013-07-24 11:00,24,1.914,1.914,1.914,1.914,1
20131101|2013-07-24 12:30,24,1.91,1.91,1.909,1.909,6
20131101|2013-07-24 13:00,24,1.91,1.912,1.904,1.904,26
20131101|2013-07-24 22:00,25,1.89,1.89,1.89,1.89,1
20131101|2013-07-25 06:30,25,1.89,1.89,1.89,1.89,5
20131101|2013-07-25 07:00,25,1.897,1.897,1.897,1.897,1
20131101|2013-07-25 08:00,25,1.902,1.903,1.902,1.903,4
20131101|2013-07-25 09:30,25,1.896,1.896,1.89,1.893,12
20131101|2013-07-25 10:00,25,1.897,1.897,1.878,1.878,4
20131101|2013-07-25 10:30,25,1.86,1.86,1.86,1.86,5
20131101|2013-07-25 12:30,25,1.85,1.853,1.85,1.853,9
20131101|2013-07-25 13:00,25,1.85,1.859,1.85,1.859,6
20131101|2013-07-26 07:30,26,1.835,1.835,1.835,1.835,2
20131101|2013-07-26 08:30,26,1.837,1.837,1.835,1.835,6
20131101|2013-07-26 09:00,26,1.84,1.841,1.84,1.841,2
20131101|2013-07-26 09:30,26,1.841,1.841,1.841,1.841,1
20131101|2013-07-26 10:00,26,1.818,1.818,1.818,1.818,1
20131101|2013-07-26 10:30,26,1.82,1.82,1.82,1.82,6
20131101|2013-07-26 11:00,26,1.824,1.824,1.824,1.824,1
20131101|2013-07-26 11:30,26,1.826,1.834,1.826,1.834,14
20131101|2013-07-26 12:30,26,1.85,1.85,1.85,1.85,29
20131101|2013-07-26 13:00,26,1.85,1.85,1.84,1.84,9
20131101|2013-07-29 08:30,29,1.841,1.855,1.841,1.855,3
20131101|2013-07-29 09:00,29,1.852,1.852,1.842,1.842,10
20131101|2013-07-29 09:30,29,1.846,1.846,1.846,1.846,1
20131101|2013-07-29 10:00,29,1.848,1.848,1.848,1.848,1
20131101|2013-07-29 11:30,29,1.835,1.837,1.835,1.835,5
20131101|2013-07-29 12:00,29,1.835,1.835,1.825,1.825,3
20131101|2013-07-29 12:30,29,1.827,1.827,1.827,1.827,1
20131101|2013-07-29 13:00,29,1.838,1.838,1.837,1.837,3
20131101|2013-07-30 09:00,30,1.835,1.835,1.825,1.825,4
20131101|2013-07-30 10:00,30,1.834,1.842,1.834,1.842,9
20131101|2013-07-30 10:30,30,1.816,1.816,1.816,1.816,1
20131101|2013-07-30 11:30,30,1.822,1.825,1.822,1.825,2
20131101|2013-07-30 12:30,30,1.825,1.825,1.825,1.825,1
20131101|2013-07-30 14:00,30,1.834,1.834,1.834,1.834,5
20131101|2013-07-31 09:30,31,1.836,1.836,1.836,1.836,1
20131101|2013-07-31 12:30,31,1.831,1.831,1.83,1.83,3
20131101|2013-07-31 13:00,31,1.827,1.84,1.827,1.839,5
20131101|2013-08-01 08:00,1,1.825,1.825,1.825,1.825,1
20131101|2013-08-01 08:30,1,1.854,1.854,1.84,1.84,2
20131101|2013-08-01 09:00,1,1.822,1.822,1.822,1.822,1
20131101|2013-08-01 10:00,1,1.816,1.816,1.816,1.816,1
20131101|2013-08-01 10:30,1,1.818,1.818,1.818,1.818,4
20131101|2013-08-01 11:00,1,1.81,1.81,1.807,1.807,3
20131101|2013-08-01 11:30,1,1.805,1.805,1.791,1.791,8
20131101|2013-08-01 12:30,1,1.808,1.808,1.805,1.807,5
20131101|2013-08-01 13:00,1,1.806,1.809,1.806,1.809,13
20131101|2013-08-02 08:30,2,1.813,1.813,1.813,1.813,1
20131101|2013-08-02 11:30,2,1.806,1.806,1.799,1.805,34
20131101|2013-08-05 07:30,5,1.801,1.801,1.801,1.801,1
20131101|2013-08-05 08:30,5,1.785,1.785,1.782,1.782,10
20131101|2013-08-05 09:00,5,1.777,1.777,1.777,1.777,1
20131101|2013-08-05 10:00,5,1.79,1.79,1.79,1.79,23
20131101|2013-08-05 11:00,5,1.79,1.79,1.79,1.79,2
20131101|2013-08-05 12:30,5,1.789,1.789,1.789,1.789,1
20131101|2013-08-05 13:00,5,1.798,1.798,1.798,1.798,2
20131101|2013-08-05 15:00,5,1.8,1.8,1.8,1.8,1
20131101|2013-08-06 10:30,6,1.796,1.796,1.796,1.796,1
20131101|2013-08-06 11:00,6,1.806,1.808,1.806,1.808,3
20131101|2013-08-06 12:30,6,1.802,1.802,1.802,1.802,1
20131101|2013-08-06 13:00,6,1.803,1.81,1.803,1.81,17
20131101|2013-08-06 13:30,6,1.808,1.808,1.808,1.808,1
20131101|2013-08-07 08:30,7,1.801,1.806,1.8,1.8,15
20131101|2013-08-07 09:00,7,1.802,1.802,1.799,1.799,6
20131101|2013-08-07 10:00,7,1.8,1.8,1.79,1.794,6
20131101|2013-08-07 10:30,7,1.793,1.793,1.793,1.793,1
20131101|2013-08-07 12:30,7,1.806,1.806,1.802,1.802,2
20131101|2013-08-07 13:00,7,1.805,1.805,1.794,1.801,4
20131101|2013-08-08 09:00,8,1.79,1.79,1.79,1.79,1
20131101|2013-08-08 10:00,8,1.8,1.8,1.8,1.8,8
20131101|2013-08-08 10:30,8,1.8,1.8,1.79,1.79,30
20131101|2013-08-08 11:30,8,1.795,1.795,1.795,1.795,2
20131101|2013-08-09 08:30,9,1.784,1.784,1.784,1.784,1
20131101|2013-08-09 09:30,9,1.774,1.774,1.769,1.769,9
20131101|2013-08-09 10:30,9,1.767,1.767,1.763,1.763,7
20131101|2013-08-09 11:00,9,1.752,1.76,1.752,1.757,9
20131101|2013-08-09 11:30,9,1.76,1.765,1.76,1.765,9
20131101|2013-08-09 12:00,9,1.76,1.76,1.76,1.76,2
20131101|2013-08-09 13:00,9,1.754,1.754,1.75,1.75,35
20131101|2013-08-12 06:00,12,1.758,1.758,1.758,1.758,1
20131101|2013-08-12 07:00,12,1.753,1.753,1.751,1.751,6
20131101|2013-08-12 09:30,12,1.747,1.75,1.744,1.744,14
20131101|2013-08-12 10:30,12,1.735,1.735,1.729,1.729,4
20131101|2013-08-12 11:00,12,1.738,1.765,1.738,1.757,58
20131101|2013-08-12 11:30,12,1.756,1.765,1.756,1.765,4
20131101|2013-08-12 12:00,12,1.762,1.768,1.762,1.768,6
20131101|2013-08-12 12:30,12,1.765,1.77,1.765,1.77,15
20131101|2013-08-12 13:00,12,1.77,1.77,1.756,1.756,9
20131101|2013-08-13 07:30,13,1.807,1.807,1.807,1.807,1
20131101|2013-08-13 08:30,13,1.765,1.765,1.752,1.752,8
20131101|2013-08-13 09:00,13,1.755,1.756,1.755,1.756,5
20131101|2013-08-13 09:30,13,1.759,1.759,1.759,1.759,2
20131101|2013-08-13 10:00,13,1.757,1.757,1.755,1.755,17
20131101|2013-08-13 10:30,13,1.751,1.751,1.751,1.751,3
20131101|2013-08-13 11:00,13,1.755,1.755,1.755,1.755,2
20131101|2013-08-13 11:30,13,1.76,1.76,1.76,1.76,2
20131101|2013-08-13 12:00,13,1.751,1.751,1.751,1.751,3
20131101|2013-08-13 12:30,13,1.747,1.747,1.746,1.746,3
20131101|2013-08-13 13:00,13,1.742,1.742,1.742,1.742,1
20131101|2013-08-14 08:30,14,1.75,1.75,1.75,1.75,5
20131101|2013-08-14 09:30,14,1.764,1.764,1.764,1.764,2
20131101|2013-08-14 10:00,14,1.754,1.754,1.751,1.751,5
20131101|2013-08-14 10:30,14,1.749,1.752,1.746,1.746,11
20131101|2013-08-14 11:00,14,1.75,1.75,1.742,1.745,10
20131101|2013-08-14 11:30,14,1.745,1.745,1.744,1.744,9
20131101|2013-08-14 12:00,14,1.736,1.736,1.736,1.736,2
20131101|2013-08-15 08:00,15,1.754,1.755,1.754,1.755,31
20131101|2013-08-15 08:30,15,1.774,1.774,1.77,1.774,4
20131101|2013-08-15 09:00,15,1.756,1.768,1.756,1.768,34
20131101|2013-08-15 09:30,15,1.769,1.774,1.769,1.774,12
20131101|2013-08-15 10:30,15,1.763,1.767,1.758,1.761,8
20131101|2013-08-15 11:00,15,1.767,1.774,1.766,1.774,5
20131101|2013-08-15 12:00,15,1.768,1.777,1.768,1.777,4
20131101|2013-08-16 08:30,16,1.75,1.75,1.748,1.748,10
20131101|2013-08-16 09:00,16,1.757,1.757,1.746,1.746,9
20131101|2013-08-16 10:00,16,1.756,1.756,1.756,1.756,1
20131101|2013-08-16 12:30,16,1.749,1.749,1.748,1.748,3
20131101|2013-08-19 09:00,19,1.765,1.776,1.765,1.776,2
20131101|2013-08-19 10:00,19,1.765,1.765,1.762,1.764,9
20131101|2013-08-19 12:00,19,1.767,1.767,1.767,1.767,6
20131101|2013-08-19 12:30,19,1.766,1.771,1.766,1.771,7
20131101|2013-08-19 13:00,19,1.766,1.771,1.764,1.764,3
20131101|2013-08-20 08:30,20,1.764,1.772,1.764,1.767,4
20131101|2013-08-20 09:00,20,1.76,1.76,1.76,1.76,1
20131101|2013-08-20 09:30,20,1.759,1.763,1.759,1.763,4
20131101|2013-08-20 10:30,20,1.76,1.76,1.76,1.76,3
20131101|2013-08-20 12:30,20,1.766,1.766,1.766,1.766,5
20131101|2013-08-20 14:30,20,1.772,1.772,1.772,1.772,3
20131101|2013-08-21 09:00,21,1.777,1.789,1.777,1.789,3
20131101|2013-08-21 10:00,21,1.793,1.793,1.793,1.793,1
20131101|2013-08-21 10:30,21,1.798,1.799,1.798,1.799,2
20131101|2013-08-21 12:30,21,1.796,1.796,1.796,1.796,1
20131101|2013-08-21 13:00,21,1.799,1.799,1.798,1.798,2
20131101|2013-08-21 21:00,22,1.815,1.815,1.815,1.815,1
20131101|2013-08-22 08:30,22,1.786,1.786,1.786,1.786,5
20131101|2013-08-22 09:00,22,1.79,1.79,1.79,1.79,2
20131101|2013-08-22 09:30,22,1.802,1.802,1.802,1.802,1
20131101|2013-08-22 10:00,22,1.792,1.792,1.792,1.792,1
20131101|2013-08-22 10:30,22,1.78,1.782,1.78,1.782,2
20131101|2013-08-22 11:30,22,1.775,1.779,1.775,1.779,6
20131101|2013-08-22 13:00,22,1.782,1.782,1.782,1.782,3
20131101|2013-08-23 08:30,23,1.794,1.794,1.784,1.784,12
20131101|2013-08-23 09:30,23,1.78,1.781,1.78,1.78,8
20131101|2013-08-23 11:00,23,1.785,1.792,1.785,1.792,3
20131101|2013-08-23 11:30,23,1.806,1.806,1.806,1.806,1
20131101|2013-08-23 12:30,23,1.8,1.8,1.8,1.8,1
20131101|2013-08-23 13:00,23,1.812,1.82,1.811,1.811,19
20131101|2013-08-25 19:30,26,1.819,1.829,1.819,1.829,3
20131101|2013-08-25 20:00,26,1.821,1.821,1.821,1.821,1
20131101|2013-08-26 08:30,26,1.851,1.851,1.851,1.851,1
20131101|2013-08-26 09:00,26,1.875,1.881,1.875,1.881,2
20131101|2013-08-26 09:30,26,1.888,1.888,1.888,1.888,2
20131101|2013-08-26 10:00,26,1.885,1.885,1.883,1.883,3
20131101|2013-08-26 11:00,26,1.888,1.888,1.885,1.885,7
20131101|2013-08-26 11:30,26,1.879,1.892,1.879,1.892,8
20131101|2013-08-26 12:30,26,1.875,1.875,1.87,1.872,15
20131101|2013-08-26 13:00,26,1.885,1.885,1.884,1.884,4
20131101|2013-08-27 05:30,27,1.883,1.883,1.883,1.883,5
20131101|2013-08-27 07:30,27,1.908,1.908,1.908,1.908,1
20131101|2013-08-27 08:30,27,1.899,1.91,1.898,1.91,8
20131101|2013-08-27 09:00,27,1.9,1.9,1.891,1.891,7
20131101|2013-08-27 09:30,27,1.883,1.883,1.883,1.883,7
20131101|2013-08-27 10:30,27,1.88,1.88,1.88,1.88,4
20131101|2013-08-27 11:00,27,1.88,1.88,1.88,1.88,9
20131101|2013-08-27 11:30,27,1.88,1.88,1.879,1.879,4
20131101|2013-08-27 12:00,27,1.875,1.875,1.875,1.875,10
20131101|2013-08-27 13:00,27,1.867,1.875,1.867,1.875,12
20131101|2013-08-27 14:00,27,1.87,1.87,1.87,1.87,20
20131101|2013-08-27 23:00,28,1.93,1.93,1.93,1.93,10
20131101|2013-08-28 02:00,28,1.928,1.928,1.917,1.917,16
20131101|2013-08-28 08:30,28,1.884,1.884,1.884,1.884,1
20131101|2013-08-28 09:00,28,1.887,1.888,1.887,1.888,5
20131101|2013-08-28 09:30,28,1.895,1.896,1.886,1.886,12
20131101|2013-08-28 10:30,28,1.885,1.885,1.885,1.885,1
20131101|2013-08-28 11:00,28,1.884,1.884,1.881,1.881,3
20131101|2013-08-28 11:30,28,1.877,1.877,1.877,1.877,5
20131101|2013-08-28 12:00,28,1.877,1.877,1.867,1.867,4
20131101|2013-08-28 13:00,28,1.87,1.87,1.867,1.868,11
20131101|2013-08-28 13:30,28,1.868,1.868,1.868,1.868,1
20131101|2013-08-28 14:00,28,1.868,1.868,1.868,1.868,1
20131101|2013-08-28 14:30,28,1.868,1.868,1.868,1.868,1
20131101|2013-08-29 08:30,29,1.868,1.87,1.867,1.87,16
20131101|2013-08-29 09:00,29,1.865,1.865,1.861,1.861,4
20131101|2013-08-29 09:30,29,1.863,1.863,1.863,1.863,1
20131101|2013-08-29 10:30,29,1.867,1.867,1.856,1.863,4
20131101|2013-08-29 11:00,29,1.85,1.859,1.85,1.859,26
20131101|2013-08-29 11:30,29,1.841,1.841,1.841,1.841,3
20131101|2013-08-29 12:30,29,1.841,1.841,1.84,1.841,19
20131101|2013-08-29 13:00,29,1.839,1.839,1.825,1.825,8
20131101|2013-08-29 13:30,29,1.825,1.825,1.825,1.825,2
20131101|2013-08-30 09:00,30,1.82,1.82,1.82,1.82,2
20131101|2013-08-30 09:30,30,1.825,1.825,1.825,1.825,16
20131101|2013-08-30 10:00,30,1.819,1.819,1.812,1.812,16
20131101|2013-08-30 10:30,30,1.812,1.812,1.811,1.811,2
20131101|2013-08-30 11:00,30,1.805,1.809,1.8,1.809,11
20131101|2013-08-30 11:30,30,1.812,1.812,1.811,1.811,9
20131101|2013-08-30 12:30,30,1.803,1.803,1.803,1.803,1
20131101|2013-08-30 13:00,30,1.801,1.805,1.798,1.803,17
20131101|2013-08-30 14:00,30,1.809,1.809,1.809,1.809,4
20131101|2013-09-03 09:00,3,1.806,1.806,1.805,1.805,3
20131101|2013-09-03 11:30,3,1.777,1.78,1.777,1.78,21
20131101|2013-09-03 12:30,3,1.78,1.78,1.78,1.78,1
20131101|2013-09-03 13:00,3,1.783,1.783,1.775,1.775,8
20131101|2013-09-04 08:00,4,1.758,1.758,1.758,1.758,1
20131101|2013-09-04 08:30,4,1.736,1.736,1.735,1.735,6
20131101|2013-09-04 09:00,4,1.728,1.728,1.728,1.728,14
20131101|2013-09-04 09:30,4,1.728,1.731,1.728,1.731,8
20131101|2013-09-04 10:30,4,1.705,1.721,1.705,1.721,15
20131101|2013-09-04 11:00,4,1.722,1.722,1.722,1.722,1
20131101|2013-09-04 11:30,4,1.73,1.736,1.73,1.736,2
20131101|2013-09-04 12:00,4,1.728,1.728,1.728,1.728,1
20131101|2013-09-04 12:30,4,1.737,1.737,1.737,1.737,1
20131101|2013-09-04 13:00,4,1.72,1.73,1.72,1.73,12
20131101|2013-09-04 13:30,4,1.732,1.732,1.732,1.732,1
20131101|2013-09-04 14:00,4,1.737,1.738,1.737,1.738,5
20131101|2013-09-04 21:00,5,1.771,1.771,1.771,1.771,1
20131101|2013-09-05 03:00,5,1.723,1.723,1.723,1.723,1
20131101|2013-09-05 07:30,5,1.724,1.724,1.724,1.724,3
20131101|2013-09-05 08:00,5,1.722,1.726,1.722,1.726,9
20131101|2013-09-05 08:30,5,1.74,1.741,1.729,1.741,4
20131101|2013-09-05 09:00,5,1.739,1.739,1.739,1.739,1
20131101|2013-09-05 09:30,5,1.737,1.737,1.729,1.729,4
20131101|2013-09-05 10:00,5,1.717,1.727,1.715,1.727,9
20131101|2013-09-05 10:30,5,1.714,1.714,1.713,1.713,3
20131101|2013-09-05 11:00,5,1.726,1.726,1.726,1.726,1
20131101|2013-09-05 13:00,5,1.719,1.725,1.719,1.725,4
20131101|2013-09-05 13:30,5,1.725,1.725,1.725,1.725,2
20131101|2013-09-06 06:30,6,1.717,1.717,1.717,1.717,3
20131101|2013-09-06 08:30,6,1.727,1.73,1.721,1.721,7
20131101|2013-09-06 09:00,6,1.72,1.72,1.712,1.717,11
20131101|2013-09-06 10:30,6,1.718,1.718,1.717,1.717,4
20131101|2013-09-06 13:00,6,1.727,1.727,1.726,1.726,4
20131101|2013-09-09 07:30,9,1.73,1.73,1.73,1.73,5
20131101|2013-09-09 08:30,9,1.736,1.736,1.736,1.736,2
20131101|2013-09-09 09:00,9,1.736,1.736,1.736,1.736,5
20131101|2013-09-09 10:00,9,1.733,1.733,1.733,1.733,1
20131101|2013-09-09 11:00,9,1.726,1.727,1.726,1.727,2
20131101|2013-09-09 12:30,9,1.721,1.721,1.719,1.719,2
20131101|2013-09-09 13:00,9,1.72,1.72,1.711,1.711,17
20131101|2013-09-09 13:30,9,1.715,1.715,1.715,1.715,2
20131101|2013-09-10 09:00,10,1.72,1.72,1.72,1.72,3
20131101|2013-09-10 09:30,10,1.72,1.72,1.72,1.72,7
20131101|2013-09-10 10:00,10,1.716,1.723,1.716,1.723,3
20131101|2013-09-10 11:30,10,1.721,1.721,1.721,1.721,2
20131101|2013-09-10 12:30,10,1.722,1.724,1.722,1.724,2
20131101|2013-09-10 13:00,10,1.733,1.734,1.725,1.725,42
20131101|2013-09-10 14:00,10,1.725,1.725,1.725,1.725,1
20131101|2013-09-11 08:30,11,1.728,1.728,1.728,1.728,1
20131101|2013-09-11 09:00,11,1.729,1.731,1.729,1.731,3
20131101|2013-09-11 09:30,11,1.739,1.739,1.734,1.734,2
20131101|2013-09-11 10:00,11,1.728,1.728,1.728,1.728,1
20131101|2013-09-11 11:00,11,1.73,1.73,1.729,1.73,16
20131101|2013-09-11 11:30,11,1.732,1.732,1.732,1.732,1
20131101|2013-09-11 12:00,11,1.733,1.733,1.724,1.724,10
20131101|2013-09-11 13:00,11,1.72,1.72,1.719,1.719,4
20131101|2013-09-12 09:30,12,1.7,1.7,1.698,1.698,20
20131101|2013-09-12 10:00,12,1.69,1.69,1.69,1.69,1
20131101|2013-09-12 10:30,12,1.678,1.68,1.678,1.68,16
20131101|2013-09-12 11:00,12,1.67,1.695,1.67,1.695,3
20131101|2013-09-12 11:30,12,1.677,1.69,1.677,1.69,26
20131101|2013-09-12 12:00,12,1.688,1.7,1.685,1.7,8
20131101|2013-09-12 13:00,12,1.698,1.699,1.691,1.691,16
20131101|2013-09-13 09:00,13,1.681,1.681,1.681,1.681,9
20131101|2013-09-13 09:30,13,1.675,1.675,1.672,1.672,24
20131101|2013-09-13 10:00,13,1.674,1.674,1.673,1.673,3
20131101|2013-09-13 10:30,13,1.665,1.665,1.656,1.66,18
20131101|2013-09-13 11:00,13,1.66,1.66,1.658,1.66,38
20131101|2013-09-13 11:30,13,1.665,1.665,1.66,1.66,26
20131101|2013-09-13 12:00,13,1.657,1.657,1.653,1.653,9
20131101|2013-09-13 12:30,13,1.656,1.656,1.656,1.656,1
20131101|2013-09-13 13:00,13,1.64,1.65,1.639,1.643,26
20131101|2013-09-15 19:00,16,1.643,1.643,1.643,1.643,2
20131101|2013-09-15 19:30,16,1.645,1.645,1.645,1.645,1
20131101|2013-09-16 08:00,16,1.65,1.65,1.65,1.65,1
20131101|2013-09-16 09:00,16,1.656,1.656,1.656,1.656,6
20131101|2013-09-16 09:30,16,1.65,1.65,1.65,1.65,2
20131101|2013-09-16 10:30,16,1.642,1.642,1.642,1.642,1
20131101|2013-09-16 13:00,16,1.64,1.64,1.64,1.64,5
20131101|2013-09-17 08:00,17,1.67,1.67,1.66,1.66,3
20131101|2013-09-17 08:30,17,1.66,1.66,1.647,1.647,6
20131101|2013-09-17 09:00,17,1.635,1.649,1.635,1.649,2
20131101|2013-09-17 10:00,17,1.641,1.65,1.64,1.648,22
20131101|2013-09-17 10:30,17,1.646,1.65,1.641,1.641,16
20131101|2013-09-17 11:00,17,1.636,1.64,1.635,1.64,22
20131101|2013-09-17 12:30,17,1.64,1.649,1.64,1.649,37
20131101|2013-09-17 13:00,17,1.65,1.65,1.635,1.65,27
20131101|2013-09-17 13:30,17,1.65,1.656,1.65,1.656,10
20131101|2013-09-18 08:00,18,1.666,1.68,1.666,1.68,25
20131101|2013-09-18 08:30,18,1.67,1.67,1.665,1.665,17
20131101|2013-09-18 09:00,18,1.66,1.66,1.655,1.655,7
20131101|2013-09-18 09:30,18,1.658,1.67,1.657,1.666,75
20131101|2013-09-18 10:00,18,1.668,1.668,1.664,1.664,6
20131101|2013-09-18 10:30,18,1.657,1.657,1.657,1.657,1
20131101|2013-09-18 11:00,18,1.663,1.665,1.663,1.665,22
20131101|2013-09-18 11:30,18,1.67,1.686,1.67,1.681,13
20131101|2013-09-18 12:00,18,1.672,1.675,1.672,1.675,12
20131101|2013-09-18 12:30,18,1.675,1.675,1.675,1.675,5
20131101|2013-09-18 13:00,18,1.679,1.683,1.677,1.68,17
20131101|2013-09-19 03:00,19,1.688,1.688,1.688,1.688,1
20131101|2013-09-19 08:00,19,1.685,1.685,1.685,1.685,1
20131101|2013-09-19 08:30,19,1.69,1.693,1.69,1.693,10
20131101|2013-09-19 09:00,19,1.693,1.698,1.69,1.697,66
20131101|2013-09-19 09:30,19,1.704,1.704,1.704,1.704,2
20131101|2013-09-19 10:30,19,1.692,1.692,1.692,1.692,1
20131101|2013-09-19 11:00,19,1.697,1.697,1.697,1.697,1
20131101|2013-09-19 11:30,19,1.698,1.706,1.698,1.706,3
20131101|2013-09-19 13:00,19,1.707,1.707,1.701,1.706,19
20131101|2013-09-19 14:00,19,1.703,1.703,1.703,1.703,1
20131101|2013-09-19 15:00,19,1.7,1.7,1.7,1.7,2
20131101|2013-09-20 08:30,20,1.718,1.718,1.685,1.696,11
20131101|2013-09-20 09:00,20,1.69,1.69,1.69,1.69,1
20131101|2013-09-20 09:30,20,1.685,1.685,1.68,1.68,6
20131101|2013-09-20 10:00,20,1.69,1.695,1.686,1.695,8
20131101|2013-09-20 10:30,20,1.684,1.684,1.683,1.683,7
20131101|2013-09-20 11:00,20,1.69,1.69,1.686,1.69,5
20131101|2013-09-20 11:30,20,1.689,1.69,1.68,1.69,15
20131101|2013-09-20 12:00,20,1.684,1.684,1.684,1.684,4
20131101|2013-09-20 12:30,20,1.689,1.69,1.689,1.69,6
20131101|2013-09-20 13:00,20,1.692,1.701,1.692,1.692,16
20131101|2013-09-23 08:30,23,1.696,1.696,1.696,1.696,2
20131101|2013-09-23 09:30,23,1.705,1.709,1.705,1.709,6
20131101|2013-09-23 10:00,23,1.709,1.709,1.704,1.704,14
20131101|2013-09-23 10:30,23,1.701,1.704,1.699,1.704,13
20131101|2013-09-23 11:00,23,1.701,1.701,1.701,1.701,2
20131101|2013-09-23 11:30,23,1.704,1.704,1.697,1.697,15
20131101|2013-09-23 12:00,23,1.7,1.702,1.693,1.693,20
20131101|2013-09-23 12:30,23,1.7,1.7,1.7,1.7,1
20131101|2013-09-23 13:00,23,1.7,1.704,1.698,1.698,28
20131101|2013-09-23 14:30,23,1.694,1.694,1.694,1.694,3
20131101|2013-09-24 03:30,24,1.7,1.7,1.7,1.7,1
20131101|2013-09-24 04:30,24,1.7,1.7,1.7,1.7,1
20131101|2013-09-24 05:00,24,1.7,1.7,1.7,1.7,3
20131101|2013-09-24 09:00,24,1.673,1.673,1.658,1.658,35
20131101|2013-09-24 09:30,24,1.665,1.665,1.66,1.665,54
20131101|2013-09-24 10:00,24,1.665,1.674,1.665,1.671,24
20131101|2013-09-24 10:30,24,1.672,1.674,1.662,1.662,14
20131101|2013-09-24 11:00,24,1.665,1.665,1.653,1.654,47
20131101|2013-09-24 11:30,24,1.655,1.657,1.652,1.652,16
20131101|2013-09-24 12:00,24,1.646,1.654,1.646,1.654,8
20131101|2013-09-24 12:30,24,1.65,1.65,1.642,1.642,4
20131101|2013-09-24 13:00,24,1.644,1.645,1.64,1.64,26
20131101|2013-09-24 14:00,24,1.642,1.642,1.642,1.642,1
20131101|2013-09-25 08:30,25,1.665,1.666,1.65,1.665,13
20131101|2013-09-25 09:00,25,1.656,1.656,1.656,1.656,1
20131101|2013-09-25 09:30,25,1.669,1.689,1.669,1.68,65
20131101|2013-09-25 10:00,25,1.675,1.676,1.675,1.675,12
20131101|2013-09-25 10:30,25,1.671,1.683,1.67,1.67,7
20131101|2013-09-25 11:00,25,1.68,1.68,1.68,1.68,7
20131101|2013-09-25 11:30,25,1.68,1.68,1.676,1.676,11
20131101|2013-09-25 13:00,25,1.677,1.681,1.677,1.68,13
20131101|2013-09-25 14:30,25,1.681,1.681,1.681,1.681,1
20131101|2013-09-26 08:00,26,1.693,1.695,1.693,1.695,5
20131101|2013-09-26 09:00,26,1.69,1.691,1.684,1.687,33
20131101|2013-09-26 09:30,26,1.689,1.693,1.688,1.688,39
20131101|2013-09-26 10:00,26,1.691,1.693,1.688,1.688,18
20131101|2013-09-26 10:30,26,1.688,1.688,1.685,1.688,16
20131101|2013-09-26 11:00,26,1.69,1.698,1.69,1.698,11
20131101|2013-09-26 11:30,26,1.697,1.697,1.697,1.697,10
20131101|2013-09-26 12:00,26,1.698,1.709,1.698,1.704,29
20131101|2013-09-26 12:30,26,1.712,1.717,1.707,1.71,33
20131101|2013-09-26 13:00,26,1.711,1.73,1.71,1.727,112
20131101|2013-09-26 14:00,26,1.723,1.724,1.723,1.724,9
20131101|2013-09-26 14:30,26,1.731,1.731,1.731,1.731,1
20131101|2013-09-27 07:30,27,1.735,1.735,1.733,1.733,15
20131101|2013-09-27 08:00,27,1.735,1.744,1.735,1.744,5
20131101|2013-09-27 08:30,27,1.735,1.739,1.731,1.739,42
20131101|2013-09-27 09:00,27,1.739,1.744,1.735,1.738,34
20131101|2013-09-27 09:30,27,1.735,1.735,1.726,1.727,18
20131101|2013-09-27 10:00,27,1.728,1.73,1.725,1.73,24
20131101|2013-09-27 10:30,27,1.731,1.733,1.724,1.724,7
20131101|2013-09-27 11:00,27,1.723,1.724,1.716,1.722,52
20131101|2013-09-27 11:30,27,1.722,1.722,1.716,1.721,27
20131101|2013-09-27 12:00,27,1.728,1.731,1.725,1.725,52
20131101|2013-09-27 12:30,27,1.725,1.727,1.717,1.722,38
20131101|2013-09-27 13:00,27,1.722,1.724,1.722,1.724,8
20131101|2013-09-27 13:30,27,1.724,1.724,1.724,1.724,1
20131101|2013-09-30 07:00,30,1.725,1.725,1.725,1.725,1
20131101|2013-09-30 08:00,30,1.725,1.729,1.725,1.729,3
20131101|2013-09-30 08:30,30,1.729,1.731,1.728,1.73,13
20131101|2013-09-30 09:00,30,1.732,1.736,1.729,1.729,48
20131101|2013-09-30 09:30,30,1.738,1.742,1.736,1.736,6
20131101|2013-09-30 10:00,30,1.726,1.726,1.715,1.715,9
20131101|2013-09-30 10:30,30,1.715,1.715,1.715,1.715,6
20131101|2013-09-30 11:00,30,1.71,1.715,1.693,1.693,42
20131101|2013-09-30 11:30,30,1.702,1.707,1.697,1.699,8
20131101|2013-09-30 12:30,30,1.697,1.697,1.691,1.691,11
20131101|2013-09-30 13:00,30,1.693,1.701,1.69,1.695,70
20131101|2013-09-30 14:00,30,1.682,1.682,1.682,1.682,7
20131101|2013-10-01 08:30,1,1.686,1.686,1.678,1.678,36
20131101|2013-10-01 09:00,1,1.684,1.684,1.666,1.67,44
20131101|2013-10-01 09:30,1,1.665,1.665,1.66,1.66,7
20131101|2013-10-01 10:00,1,1.659,1.664,1.652,1.66,8
20131101|2013-10-01 10:30,1,1.665,1.671,1.665,1.668,14
20131101|2013-10-01 11:00,1,1.665,1.665,1.66,1.661,6
20131101|2013-10-01 11:30,1,1.666,1.671,1.665,1.671,28
20131101|2013-10-01 12:00,1,1.668,1.668,1.665,1.665,33
20131101|2013-10-01 12:30,1,1.666,1.666,1.662,1.665,28
20131101|2013-10-01 13:00,1,1.664,1.676,1.664,1.67,18
20131101|2013-10-01 15:30,1,1.678,1.678,1.678,1.678,1
20131101|2013-10-02 08:00,2,1.682,1.682,1.66,1.66,14
20131101|2013-10-02 08:30,2,1.658,1.666,1.658,1.661,6
20131101|2013-10-02 09:00,2,1.658,1.658,1.658,1.658,6
20131101|2013-10-02 09:30,2,1.662,1.663,1.627,1.627,64
20131101|2013-10-02 10:00,2,1.627,1.629,1.622,1.622,57
20131101|2013-10-02 10:30,2,1.62,1.627,1.62,1.627,8
20131101|2013-10-02 11:00,2,1.62,1.625,1.618,1.625,28
20131101|2013-10-02 11:30,2,1.624,1.627,1.622,1.622,4
20131101|2013-10-02 12:00,2,1.625,1.633,1.625,1.633,12
20131101|2013-10-02 12:30,2,1.629,1.63,1.627,1.627,30
20131101|2013-10-02 13:00,2,1.628,1.63,1.62,1.62,25
20131101|2013-10-02 14:00,2,1.627,1.636,1.627,1.636,44
20131101|2013-10-03 08:00,3,1.65,1.656,1.65,1.656,2
20131101|2013-10-03 08:30,3,1.649,1.66,1.642,1.65,7
20131101|2013-10-03 09:00,3,1.65,1.652,1.65,1.652,7
20131101|2013-10-03 09:30,3,1.648,1.657,1.648,1.652,20
20131101|2013-10-03 10:00,3,1.658,1.663,1.655,1.663,21
20131101|2013-10-03 10:30,3,1.66,1.668,1.658,1.668,22
20131101|2013-10-03 11:00,3,1.672,1.675,1.665,1.671,42
20131101|2013-10-03 11:30,3,1.67,1.671,1.652,1.671,38
20131101|2013-10-03 13:00,3,1.669,1.675,1.665,1.665,37
20131101|2013-10-03 14:00,3,1.665,1.665,1.665,1.665,10
20131101|2013-10-04 08:30,4,1.684,1.69,1.675,1.69,19
20131101|2013-10-04 09:00,4,1.689,1.689,1.689,1.689,4
20131101|2013-10-04 09:30,4,1.685,1.689,1.685,1.689,6
20131101|2013-10-04 10:00,4,1.684,1.685,1.684,1.685,10
20131101|2013-10-04 10:30,4,1.68,1.68,1.68,1.68,2
20131101|2013-10-04 11:30,4,1.685,1.685,1.685,1.685,1
20131101|2013-10-04 12:00,4,1.688,1.69,1.688,1.69,16
20131101|2013-10-04 13:00,4,1.685,1.687,1.68,1.685,20
20131101|2013-10-04 13:30,4,1.683,1.683,1.683,1.683,4
20131101|2013-10-04 14:00,4,1.679,1.68,1.679,1.68,5
20131101|2013-10-07 08:00,7,1.688,1.698,1.688,1.698,7
20131101|2013-10-07 08:30,7,1.691,1.691,1.687,1.687,13
20131101|2013-10-07 09:00,7,1.684,1.684,1.675,1.68,19
20131101|2013-10-07 09:30,7,1.678,1.68,1.67,1.68,72
20131101|2013-10-07 10:00,7,1.68,1.68,1.675,1.675,10
20131101|2013-10-07 10:30,7,1.676,1.68,1.676,1.68,6
20131101|2013-10-07 11:00,7,1.679,1.68,1.679,1.68,5
20131101|2013-10-07 11:30,7,1.675,1.675,1.675,1.675,6
20131101|2013-10-07 12:00,7,1.678,1.678,1.678,1.678,1
20131101|2013-10-07 12:30,7,1.677,1.681,1.677,1.681,18
20131101|2013-10-07 13:00,7,1.685,1.688,1.685,1.688,40
20131101|2013-10-08 08:30,8,1.684,1.686,1.68,1.686,24
20131101|2013-10-08 09:00,8,1.681,1.681,1.673,1.673,19
20131101|2013-10-08 09:30,8,1.67,1.677,1.668,1.673,29
20131101|2013-10-08 10:00,8,1.674,1.677,1.671,1.677,24
20131101|2013-10-08 10:30,8,1.677,1.678,1.677,1.678,12
20131101|2013-10-08 11:00,8,1.68,1.69,1.68,1.69,22
20131101|2013-10-08 11:30,8,1.691,1.7,1.691,1.693,27
20131101|2013-10-08 12:30,8,1.687,1.69,1.687,1.69,4
20131101|2013-10-08 13:00,8,1.69,1.692,1.688,1.69,31
20131101|2013-10-08 13:30,8,1.688,1.688,1.688,1.688,1
20131101|2013-10-09 08:30,9,1.692,1.692,1.679,1.679,12
20131101|2013-10-09 09:00,9,1.68,1.683,1.68,1.683,10
20131101|2013-10-09 09:30,9,1.689,1.723,1.689,1.71,106
20131101|2013-10-09 10:00,9,1.713,1.714,1.711,1.714,13
20131101|2013-10-09 11:00,9,1.715,1.719,1.71,1.714,23
20131101|2013-10-09 11:30,9,1.71,1.71,1.706,1.71,38
20131101|2013-10-09 12:00,9,1.712,1.719,1.712,1.714,30
20131101|2013-10-09 12:30,9,1.719,1.724,1.718,1.72,43
20131101|2013-10-09 13:00,9,1.722,1.723,1.722,1.723,13
20131101|2013-10-09 13:30,9,1.72,1.721,1.72,1.721,3
20131101|2013-10-10 05:30,10,1.725,1.725,1.725,1.725,1
20131101|2013-10-10 08:00,10,1.768,1.792,1.743,1.764,20
20131101|2013-10-10 08:30,10,1.755,1.756,1.741,1.741,31
20131101|2013-10-10 09:00,10,1.745,1.745,1.743,1.743,5
20131101|2013-10-10 09:30,10,1.74,1.74,1.722,1.728,16
20131101|2013-10-10 10:00,10,1.724,1.727,1.724,1.727,2
20131101|2013-10-10 10:30,10,1.734,1.734,1.734,1.734,1
20131101|2013-10-10 11:00,10,1.735,1.735,1.735,1.735,4
20131101|2013-10-10 11:30,10,1.734,1.737,1.725,1.73,22
20131101|2013-10-10 12:00,10,1.725,1.725,1.725,1.725,7
20131101|2013-10-10 12:30,10,1.729,1.729,1.729,1.729,1
20131101|2013-10-10 13:00,10,1.723,1.731,1.718,1.73,35
20131101|2013-10-10 18:00,11,1.737,1.737,1.737,1.737,1
20131101|2013-10-10 19:00,11,1.74,1.74,1.74,1.74,1
20131101|2013-10-10 22:30,11,1.73,1.733,1.73,1.733,6
20131101|2013-10-11 06:30,11,1.734,1.734,1.734,1.734,1
20131101|2013-10-11 07:30,11,1.743,1.743,1.743,1.743,1
20131101|2013-10-11 08:00,11,1.726,1.726,1.723,1.723,11
20131101|2013-10-11 08:30,11,1.733,1.733,1.717,1.719,17
20131101|2013-10-11 09:00,11,1.725,1.725,1.717,1.717,17
20131101|2013-10-11 09:30,11,1.719,1.719,1.71,1.713,16
20131101|2013-10-11 10:00,11,1.71,1.716,1.707,1.716,14
20131101|2013-10-11 10:30,11,1.718,1.718,1.718,1.718,5
20131101|2013-10-11 11:00,11,1.715,1.715,1.712,1.712,2
20131101|2013-10-11 11:30,11,1.713,1.714,1.713,1.714,3
20131101|2013-10-11 12:00,11,1.717,1.717,1.717,1.717,2
20131101|2013-10-11 13:00,11,1.715,1.721,1.705,1.721,47
20131101|2013-10-11 14:00,11,1.72,1.72,1.717,1.717,14
20131101|2013-10-14 08:00,14,1.738,1.738,1.738,1.738,1
20131101|2013-10-14 09:00,14,1.734,1.736,1.733,1.735,22
20131101|2013-10-14 09:30,14,1.734,1.735,1.729,1.734,11
20131101|2013-10-14 10:00,14,1.737,1.741,1.737,1.737,36
20131101|2013-10-14 11:00,14,1.737,1.737,1.737,1.737,7
20131101|2013-10-14 11:30,14,1.737,1.737,1.732,1.732,26
20131101|2013-10-14 12:00,14,1.735,1.735,1.735,1.735,1
20131101|2013-10-14 12:30,14,1.735,1.74,1.735,1.74,3
20131101|2013-10-14 13:00,14,1.742,1.745,1.741,1.741,17
20131101|2013-10-14 13:30,14,1.742,1.742,1.742,1.742,4
20131101|2013-10-14 19:00,15,1.751,1.751,1.751,1.751,1
20131101|2013-10-14 20:00,15,1.751,1.757,1.751,1.757,12
20131101|2013-10-14 21:00,15,1.757,1.762,1.757,1.762,6
20131101|2013-10-14 23:00,15,1.763,1.773,1.763,1.773,3
20131101|2013-10-15 08:30,15,1.76,1.764,1.76,1.764,5
20131101|2013-10-15 09:00,15,1.761,1.771,1.76,1.771,74
20131101|2013-10-15 09:30,15,1.762,1.788,1.761,1.78,42
20131101|2013-10-15 10:00,15,1.786,1.792,1.786,1.792,11
20131101|2013-10-15 10:30,15,1.794,1.794,1.782,1.782,12
20131101|2013-10-15 11:00,15,1.785,1.785,1.78,1.78,8
20131101|2013-10-15 12:00,15,1.782,1.791,1.782,1.79,33
20131101|2013-10-15 12:30,15,1.781,1.791,1.781,1.791,14
20131101|2013-10-15 13:00,15,1.785,1.787,1.78,1.781,198
20131101|2013-10-15 14:30,15,1.784,1.784,1.784,1.784,6
20131101|2013-10-16 02:30,16,1.79,1.79,1.79,1.79,2
20131101|2013-10-16 08:00,16,1.798,1.811,1.798,1.811,14
20131101|2013-10-16 08:30,16,1.8,1.809,1.8,1.805,101
20131101|2013-10-16 09:00,16,1.806,1.813,1.803,1.809,15
20131101|2013-10-16 09:30,16,1.805,1.805,1.805,1.805,1
20131101|2013-10-16 10:00,16,1.81,1.81,1.81,1.81,1
20131101|2013-10-16 10:30,16,1.815,1.815,1.815,1.815,2
20131101|2013-10-16 11:00,16,1.815,1.82,1.815,1.82,10
20131101|2013-10-16 11:30,16,1.819,1.82,1.819,1.82,8
20131101|2013-10-16 12:00,16,1.816,1.816,1.814,1.814,4
20131101|2013-10-16 12:30,16,1.812,1.815,1.809,1.809,38
20131101|2013-10-16 13:00,16,1.805,1.812,1.802,1.805,28
20131101|2013-10-16 13:30,16,1.805,1.805,1.805,1.805,2
20131101|2013-10-16 14:30,16,1.805,1.805,1.805,1.805,1
20131101|2013-10-16 17:30,17,1.8,1.8,1.8,1.8,1
20131101|2013-10-16 18:00,17,1.817,1.817,1.817,1.817,1
20131101|2013-10-17 07:00,17,1.825,1.825,1.825,1.825,13
20131101|2013-10-17 07:30,17,1.83,1.83,1.828,1.828,4
20131101|2013-10-17 08:00,17,1.831,1.831,1.831,1.831,1
20131101|2013-10-17 08:30,17,1.836,1.836,1.825,1.825,24
20131101|2013-10-17 09:00,17,1.817,1.817,1.797,1.797,21
20131101|2013-10-17 09:30,17,1.804,1.808,1.8,1.8,5
20131101|2013-10-17 10:00,17,1.793,1.793,1.793,1.793,2
20131101|2013-10-17 10:30,17,1.789,1.799,1.786,1.79,22
20131101|2013-10-17 11:00,17,1.79,1.79,1.785,1.785,21
20131101|2013-10-17 11:30,17,1.789,1.789,1.789,1.789,1
20131101|2013-10-17 13:00,17,1.786,1.793,1.786,1.79,22
20131101|2013-10-17 16:00,17,1.794,1.795,1.794,1.795,2
20131101|2013-10-18 08:30,18,1.804,1.804,1.797,1.798,7
20131101|2013-10-18 09:30,18,1.796,1.799,1.796,1.798,6
20131101|2013-10-18 10:00,18,1.804,1.804,1.804,1.804,5
20131101|2013-10-18 10:30,18,1.798,1.81,1.798,1.803,8
20131101|2013-10-18 12:00,18,1.809,1.809,1.809,1.809,1
20131101|2013-10-18 12:30,18,1.808,1.808,1.808,1.808,1
20131101|2013-10-18 13:00,18,1.804,1.812,1.803,1.81,15
20131101|2013-10-21 08:30,21,1.811,1.813,1.806,1.809,11
20131101|2013-10-21 09:00,21,1.811,1.811,1.794,1.794,32
20131101|2013-10-21 09:30,21,1.801,1.817,1.801,1.817,4
20131101|2013-10-21 10:00,21,1.824,1.825,1.824,1.825,3
20131101|2013-10-21 11:30,21,1.82,1.821,1.82,1.821,12
20131101|2013-10-21 12:00,21,1.824,1.824,1.824,1.824,6
20131101|2013-10-21 13:00,21,1.826,1.83,1.825,1.83,16
20131101|2013-10-22 08:00,22,1.84,1.84,1.84,1.84,3
20131101|2013-10-22 08:30,22,1.837,1.837,1.837,1.837,1
20131101|2013-10-22 09:00,22,1.833,1.833,1.816,1.816,7
20131101|2013-10-22 09:30,22,1.821,1.821,1.807,1.808,12
20131101|2013-10-22 10:00,22,1.807,1.807,1.805,1.805,6
20131101|2013-10-22 10:30,22,1.8,1.809,1.8,1.809,8
20131101|2013-10-22 11:30,22,1.81,1.81,1.81,1.81,15
20131101|2013-10-22 12:00,22,1.808,1.808,1.808,1.808,1
20131101|2013-10-22 12:30,22,1.81,1.821,1.81,1.821,6
20131101|2013-10-22 13:00,22,1.815,1.825,1.815,1.817,28
20131101|2013-10-22 21:30,23,1.815,1.815,1.815,1.815,6
20131101|2013-10-22 22:00,23,1.81,1.81,1.803,1.803,2
20131101|2013-10-23 07:30,23,1.815,1.815,1.815,1.815,1
20131101|2013-10-23 08:00,23,1.811,1.811,1.807,1.807,3
20131101|2013-10-23 08:30,23,1.817,1.82,1.811,1.816,25
20131101|2013-10-23 09:00,23,1.811,1.811,1.791,1.791,66
20131101|2013-10-23 09:30,23,1.79,1.817,1.78,1.808,91
20131101|2013-10-23 10:00,23,1.808,1.808,1.793,1.795,29
20131101|2013-10-23 10:30,23,1.791,1.798,1.791,1.798,3
20131101|2013-10-23 11:00,23,1.796,1.806,1.796,1.806,2
20131101|2013-10-23 11:30,23,1.796,1.796,1.796,1.796,4
20131101|2013-10-23 12:00,23,1.796,1.796,1.793,1.793,16
20131101|2013-10-23 12:30,23,1.795,1.795,1.795,1.795,2
20131101|2013-10-23 13:00,23,1.795,1.804,1.795,1.795,13
20131101|2013-10-23 13:30,23,1.795,1.795,1.795,1.795,2
20131101|2013-10-23 17:00,24,1.795,1.795,1.795,1.795,10
20131101|2013-10-23 22:30,24,1.782,1.782,1.782,1.782,5
20131101|2013-10-23 23:00,24,1.773,1.773,1.773,1.773,1
20131101|2013-10-24 06:00,24,1.774,1.774,1.772,1.772,7
20131101|2013-10-24 07:30,24,1.786,1.786,1.786,1.786,1
20131101|2013-10-24 08:00,24,1.785,1.785,1.761,1.761,15
20131101|2013-10-24 08:30,24,1.765,1.785,1.765,1.785,23
20131101|2013-10-24 09:00,24,1.789,1.802,1.789,1.797,28
20131101|2013-10-24 09:30,24,1.795,1.795,1.781,1.787,15
20131101|2013-10-24 10:00,24,1.79,1.795,1.786,1.795,9
20131101|2013-10-24 10:30,24,1.795,1.795,1.795,1.795,3
20131101|2013-10-24 11:00,24,1.803,1.809,1.803,1.805,13
20131101|2013-10-24 11:30,24,1.807,1.817,1.807,1.813,10
20131101|2013-10-24 12:30,24,1.819,1.82,1.813,1.814,11
20131101|2013-10-24 13:00,24,1.816,1.832,1.816,1.821,64
20131101|2013-10-25 07:00,25,1.84,1.84,1.84,1.84,2
20131101|2013-10-25 08:30,25,1.833,1.84,1.833,1.836,4
20131101|2013-10-25 09:00,25,1.841,1.857,1.841,1.857,2
20131101|2013-10-25 09:30,25,1.848,1.859,1.848,1.859,8
20131101|2013-10-25 10:00,25,1.855,1.855,1.843,1.845,27
20131101|2013-10-25 10:30,25,1.845,1.851,1.845,1.851,17
20131101|2013-10-25 11:00,25,1.853,1.853,1.853,1.853,6
20131101|2013-10-25 12:30,25,1.861,1.868,1.861,1.868,2
20131101|2013-10-25 13:00,25,1.861,1.863,1.859,1.863,57
20131101|2013-10-28 09:00,28,1.858,1.859,1.845,1.859,20
20131101|2013-10-28 09:30,28,1.851,1.851,1.832,1.832,6
20131101|2013-10-28 10:00,28,1.835,1.84,1.834,1.84,7
20131101|2013-10-28 10:30,28,1.841,1.841,1.841,1.841,1
20131101|2013-10-28 11:00,28,1.83,1.83,1.83,1.83,1
20131101|2013-10-28 11:30,28,1.835,1.835,1.835,1.835,1
20131101|2013-10-28 12:00,28,1.836,1.837,1.834,1.834,6
20131101|2013-10-28 13:00,28,1.832,1.837,1.83,1.837,17
20131101|2013-10-28 13:30,28,1.826,1.826,1.826,1.826,1
20131101|2013-10-29 07:30,29,1.809,1.809,1.809,1.809,1
20131101|2013-10-29 08:00,29,1.81,1.81,1.81,1.81,1
20131101|2013-10-29 08:30,29,1.821,1.828,1.805,1.826,53
20131101|2013-10-29 09:00,29,1.825,1.829,1.819,1.819,22
20131101|2013-10-29 09:30,29,1.814,1.814,1.81,1.81,12
20131101|2013-10-29 10:00,29,1.813,1.814,1.79,1.8,50
20131101|2013-10-29 10:30,29,1.792,1.792,1.792,1.792,1
20131101|2013-10-29 11:00,29,1.79,1.796,1.78,1.796,19
20131101|2013-10-29 11:30,29,1.799,1.799,1.79,1.79,18
20131101|2013-10-29 12:00,29,1.797,1.797,1.797,1.797,2
20131101|2013-10-29 13:00,29,1.786,1.805,1.786,1.797,32
20131101|2013-10-29 13:30,29,1.8,1.8,1.8,1.8,1
20131101|2013-10-29 16:00,29,1.795,1.795,1.795,1.795,1
20131101|2013-10-30 07:30,30,1.765,1.78,1.765,1.77,7
20131101|2013-10-30 08:30,30,1.785,1.796,1.785,1.79,15
20131101|2013-10-30 09:00,30,1.785,1.785,1.762,1.762,14
20131101|2013-10-30 09:30,30,1.809,1.818,1.784,1.79,56
20131101|2013-10-30 10:00,30,1.784,1.788,1.78,1.785,30
20131101|2013-10-30 10:30,30,1.782,1.787,1.782,1.787,2
20131101|2013-10-30 11:00,30,1.789,1.795,1.789,1.791,16
20131101|2013-10-30 11:30,30,1.786,1.786,1.786,1.786,5
20131101|2013-10-30 12:00,30,1.79,1.807,1.79,1.807,32
20131101|2013-10-30 12:30,30,1.805,1.808,1.799,1.8,18
20131101|2013-10-30 13:00,30,1.804,1.805,1.799,1.799,37
20131101|2013-10-31 08:30,31,1.819,1.819,1.819,1.819,1
20131101|2013-10-31 09:00,31,1.8,1.8,1.79,1.79,2
20131101|2013-10-31 09:30,31,1.785,1.785,1.785,1.785,2
20131101|2013-10-31 10:30,31,1.789,1.789,1.789,1.789,7
20131101|2013-10-31 11:30,31,1.789,1.789,1.777,1.777,7
20131101|2013-10-31 12:30,31,1.785,1.785,1.785,1.785,10
20131101|2013-10-31 13:00,31,1.785,1.785,1.78,1.785,12
20131101|2013-11-01 10:00,1,1.774,1.774,1.77,1.77,10
20131101|2013-11-01 11:30,1,1.78,1.78,1.775,1.775,10
20131101|2013-11-01 12:00,1,1.775,1.775,1.775,1.775,3
20131101|2013-11-01 12:30,1,1.775,1.775,1.747,1.747,17
20131101|2013-11-01 13:00,1,1.763,1.77,1.758,1.758,19
20131101|2013-11-01 13:30,1,1.755,1.755,1.75,1.75,4
20131101|2013-11-01 14:00,1,1.747,1.747,1.745,1.745,4
20131101|2013-11-04 09:00,4,1.73,1.73,1.73,1.73,1
20131101|2013-11-04 09:30,4,1.73,1.745,1.73,1.745,4
20131101|2013-11-04 10:00,4,1.737,1.737,1.72,1.72,31
20131101|2013-11-05 08:30,5,1.73,1.73,1.72,1.72,3
20131101|2013-11-05 09:00,5,1.72,1.72,1.72,1.72,1
20131101|2013-11-05 10:00,5,1.715,1.715,1.715,1.715,4
20131101|2013-11-05 11:00,5,1.7,1.7,1.7,1.7,5
20131101|2013-11-05 11:30,5,1.69,1.7,1.69,1.7,5
20131201|2012-10-16 13:00,16,2.2,2.2,2.2,2.2,5
20131201|2012-10-19 11:00,19,2.235,2.235,2.235,2.235,10
20131201|2012-10-22 13:30,22,2.25,2.25,2.25,2.25,1
20131201|2012-10-24 09:00,24,2.213,2.213,2.213,2.213,10
20131201|2012-10-24 09:30,24,2.213,2.213,2.211,2.211,30
20131201|2012-10-24 10:00,24,2.213,2.222,2.213,2.222,12
20131201|2012-11-06 11:00,6,2.198,2.2,2.198,2.2,20
20131201|2012-11-08 11:00,8,2.19,2.19,2.19,2.19,2
20131201|2012-11-09 12:30,9,2.194,2.205,2.194,2.205,8
20131201|2012-11-09 13:30,9,2.169,2.169,2.169,2.169,2
20131201|2012-11-12 11:30,12,2.158,2.158,2.158,2.158,18
20131201|2012-11-12 12:00,12,2.159,2.159,2.159,2.159,12
20131201|2012-11-13 08:30,13,2.155,2.155,2.155,2.155,3
20131201|2012-11-19 12:00,19,2.175,2.175,2.175,2.175,10
20131201|2012-11-21 12:00,21,2.165,2.165,2.165,2.165,2
20131201|2012-11-23 09:30,23,2.19,2.19,2.19,2.19,7
20131201|2012-11-23 11:00,23,2.19,2.19,2.19,2.19,3
20131201|2012-11-26 12:00,26,2.185,2.185,2.185,2.185,3
20131201|2012-11-26 13:00,26,2.186,2.186,2.186,2.186,3
20131201|2012-11-27 09:00,27,2.21,2.21,2.21,2.21,10
20131201|2012-11-27 11:00,27,2.21,2.21,2.21,2.21,10
20131201|2012-11-27 11:30,27,2.195,2.195,2.191,2.191,6
20131201|2012-11-27 13:30,27,2.21,2.21,2.21,2.21,5
20131201|2012-11-28 13:00,28,2.195,2.195,2.195,2.195,14
20131201|2012-11-28 13:30,28,2.195,2.195,2.195,2.195,4
20131201|2012-11-30 13:30,30,2.17,2.177,2.17,2.177,5
20131201|2012-12-03 09:30,3,2.176,2.176,2.176,2.176,6
20131201|2012-12-04 13:30,4,2.165,2.165,2.165,2.165,10
20131201|2012-12-05 07:30,5,2.17,2.17,2.169,2.169,10
20131201|2012-12-05 08:00,5,2.171,2.171,2.171,2.171,2
20131201|2012-12-05 08:30,5,2.169,2.169,2.169,2.169,10
20131201|2012-12-05 09:00,5,2.169,2.169,2.169,2.169,6
20131201|2012-12-05 13:30,5,2.169,2.169,2.169,2.169,1
20131201|2012-12-07 09:30,7,2.155,2.155,2.155,2.155,5
20131201|2012-12-07 10:00,7,2.155,2.155,2.153,2.153,3
20131201|2012-12-14 11:00,14,2.083,2.089,2.083,2.089,15
20131201|2012-12-14 13:30,14,2.083,2.083,2.075,2.075,3
20131201|2012-12-17 09:00,17,2.082,2.082,2.082,2.082,6
20131201|2012-12-17 11:30,17,2.07,2.07,2.07,2.07,2
20131201|2012-12-17 13:30,17,2.07,2.07,2.067,2.067,7
20131201|2012-12-18 09:30,18,2.058,2.061,2.055,2.061,41
20131201|2012-12-18 10:00,18,2.05,2.05,2.05,2.05,1
20131201|2012-12-18 12:00,18,2.07,2.07,2.07,2.07,10
20131201|2012-12-18 13:00,18,2.065,2.065,2.065,2.065,2
20131201|2012-12-18 13:30,18,2.062,2.063,2.062,2.063,8
20131201|2012-12-19 11:30,19,2.027,2.027,2.027,2.027,1
20131201|2012-12-19 13:30,19,2.047,2.047,2.047,2.047,3
20131201|2012-12-20 11:00,20,2.044,2.044,2.044,2.044,5
20131201|2012-12-20 13:30,20,2.04,2.04,2.039,2.039,9
20131201|2012-12-26 13:30,26,2.016,2.03,2.016,2.03,20
20131201|2012-12-27 11:30,27,2.011,2.011,2.011,2.011,1
20131201|2012-12-27 12:00,27,2.01,2.01,2.009,2.009,11
20131201|2012-12-27 13:30,27,2.019,2.019,2.01,2.01,4
20131201|2012-12-28 13:00,28,2.005,2.005,2.005,2.005,5
20131201|2012-12-28 13:30,28,2.013,2.018,2.01,2.018,13
20131201|2012-12-31 13:30,31,2.006,2.015,2.006,2.009,23
20131201|2013-01-02 10:00,2,2.024,2.025,2.024,2.025,11
20131201|2013-01-02 12:00,2,1.995,1.995,1.995,1.995,12
20131201|2013-01-02 13:30,2,2.003,2.005,2.003,2.005,2
20131201|2013-01-03 13:30,3,2,2,1.997,1.997,8
20131201|2013-01-04 09:30,4,1.975,1.975,1.975,1.975,15
20131201|2013-01-04 11:00,4,1.973,1.975,1.972,1.975,8
20131201|2013-01-04 11:30,4,1.972,1.972,1.972,1.972,2
20131201|2013-01-07 11:00,7,1.971,1.971,1.97,1.97,4
20131201|2013-01-07 12:30,7,1.98,1.98,1.98,1.98,1
20131201|2013-01-08 09:30,8,1.992,1.992,1.992,1.992,1
20131201|2013-01-08 11:00,8,2,2,2,2,5
20131201|2013-01-09 10:30,9,2.014,2.015,2.014,2.015,24
20131201|2013-01-09 12:00,9,2.009,2.009,2.009,2.009,2
20131201|2013-01-10 12:00,10,2.02,2.025,2.02,2.025,8
20131201|2013-01-10 13:30,10,2.016,2.024,2.011,2.024,10
20131201|2013-01-11 11:00,11,2.03,2.03,2.021,2.021,9
20131201|2013-01-11 11:30,11,2.03,2.03,2.03,2.03,2
20131201|2013-01-11 12:30,11,2.029,2.029,2.015,2.016,7
20131201|2013-01-11 13:00,11,2.025,2.025,2.025,2.025,2
20131201|2013-01-15 13:30,15,2.053,2.053,2.053,2.053,2
20131201|2013-01-16 12:30,16,2.045,2.045,2.045,2.045,1
20131201|2013-01-16 13:30,16,2.053,2.053,2.053,2.053,1
20131201|2013-01-18 11:00,18,2.043,2.043,2.043,2.043,2
20131201|2013-01-18 12:00,18,2.052,2.052,2.052,2.052,10
20131201|2013-01-18 13:30,18,2.058,2.058,2.058,2.058,4
20131201|2013-01-22 10:30,22,2.06,2.06,2.06,2.06,1
20131201|2013-01-22 11:30,22,2.06,2.06,2.06,2.06,14
20131201|2013-01-22 12:00,22,2.06,2.06,2.06,2.06,5
20131201|2013-01-24 09:30,24,2.06,2.06,2.06,2.06,5
20131201|2013-01-24 12:00,24,2.049,2.049,2.038,2.038,15
20131201|2013-01-24 13:00,24,2.045,2.045,2.045,2.045,5
20131201|2013-01-25 10:00,25,2.047,2.047,2.047,2.047,17
20131201|2013-01-25 12:00,25,2.047,2.047,2.047,2.047,5
20131201|2013-01-28 10:00,28,2.04,2.04,2.04,2.04,2
20131201|2013-01-28 10:30,28,2.044,2.044,2.044,2.044,1
20131201|2013-01-28 11:00,28,2.045,2.045,2.045,2.045,9
20131201|2013-01-28 13:00,28,2.045,2.045,2.045,2.045,1
20131201|2013-01-28 13:30,28,2.04,2.04,2.04,2.04,1
20131201|2013-01-29 13:30,29,2.051,2.051,2.051,2.051,5
20131201|2013-01-30 09:30,30,2.076,2.076,2.076,2.076,5
20131201|2013-01-30 12:30,30,2.06,2.06,2.06,2.06,5
20131201|2013-01-30 13:00,30,2.055,2.055,2.055,2.055,2
20131201|2013-01-30 13:30,30,2.062,2.068,2.062,2.068,11
20131201|2013-01-31 10:00,31,2.06,2.06,2.06,2.06,15
20131201|2013-01-31 11:00,31,2.069,2.069,2.069,2.069,1
20131201|2013-01-31 13:30,31,2.069,2.069,2.068,2.068,2
20131201|2013-02-01 13:30,1,2.09,2.09,2.089,2.089,2
20131201|2013-02-04 12:00,4,2.09,2.09,2.09,2.09,11
20131201|2013-02-05 13:30,5,2.093,2.094,2.093,2.094,7
20131201|2013-02-06 05:00,6,2.08,2.08,2.08,2.08,1
20131201|2013-02-06 09:30,6,2.092,2.092,2.092,2.092,1
20131201|2013-02-07 09:30,7,2.076,2.076,2.076,2.076,1
20131201|2013-02-07 10:00,7,2.075,2.075,2.063,2.063,6
20131201|2013-02-07 11:00,7,2.06,2.06,2.06,2.06,3
20131201|2013-02-07 11:30,7,2.06,2.06,2.06,2.06,6
20131201|2013-02-07 13:30,7,2.041,2.041,2.041,2.041,1
20131201|2013-02-08 09:30,8,2.05,2.05,2.046,2.046,6
20131201|2013-02-08 12:00,8,2.05,2.05,2.05,2.05,1
20131201|2013-02-08 13:30,8,2.03,2.04,2.03,2.037,7
20131201|2013-02-11 09:30,11,2.038,2.038,2.038,2.038,1
20131201|2013-02-11 10:00,11,2.025,2.025,2.019,2.019,5
20131201|2013-02-11 13:00,11,2.013,2.013,2.013,2.013,1
20131201|2013-02-11 13:30,11,2.018,2.018,2.018,2.018,3
20131201|2013-02-12 12:30,12,2.021,2.021,2.021,2.021,2
20131201|2013-02-12 13:00,12,2.02,2.02,2.02,2.02,2
20131201|2013-02-12 13:30,12,2.015,2.015,2.015,2.015,6
20131201|2013-02-13 10:00,13,2.02,2.02,2.012,2.012,17
20131201|2013-02-13 12:00,13,2.011,2.011,2.011,2.011,10
20131201|2013-02-13 13:30,13,2.012,2.012,2.007,2.007,16
20131201|2013-02-14 09:30,14,2,2.005,2,2.005,40
20131201|2013-02-14 10:00,14,2.003,2.003,2.003,2.003,8
20131201|2013-02-14 11:00,14,2.009,2.009,2.009,2.009,1
20131201|2013-02-14 13:30,14,2.008,2.009,2.008,2.009,7
20131201|2013-02-15 07:30,15,2.021,2.021,2.021,2.021,2
20131201|2013-02-15 08:00,15,2.021,2.021,2.021,2.021,1
20131201|2013-02-15 09:00,15,2.021,2.021,2.021,2.021,2
20131201|2013-02-15 13:30,15,2.022,2.023,2.022,2.023,5
20131201|2013-02-20 09:00,20,2.013,2.013,2.013,2.013,5
20131201|2013-02-20 10:30,20,2.017,2.017,2.017,2.017,10
20131201|2013-02-20 11:00,20,2.016,2.016,2.016,2.016,10
20131201|2013-02-20 13:30,20,2.024,2.024,2.024,2.024,7
20131201|2013-02-21 09:00,21,2.016,2.016,2.016,2.016,1
20131201|2013-02-21 12:00,21,2.002,2.002,2,2,22
20131201|2013-02-21 12:30,21,2,2,2,2,5
20131201|2013-02-21 13:30,21,2.001,2.001,2.001,2.001,1
20131201|2013-02-22 13:30,22,2.009,2.009,2.009,2.009,1
20131201|2013-02-25 10:00,25,1.998,1.998,1.998,1.998,6
20131201|2013-02-25 10:30,25,1.99,1.99,1.99,1.99,14
20131201|2013-02-25 11:00,25,1.99,1.99,1.99,1.99,11
20131201|2013-02-25 12:00,25,1.99,1.99,1.99,1.99,2
20131201|2013-02-25 12:30,25,1.988,1.988,1.987,1.987,8
20131201|2013-02-25 13:30,25,1.986,1.988,1.98,1.988,37
20131201|2013-02-26 09:00,26,1.989,1.989,1.989,1.989,5
20131201|2013-02-26 09:30,26,1.975,1.99,1.975,1.99,7
20131201|2013-02-26 13:30,26,1.99,1.993,1.99,1.991,8
20131201|2013-02-27 09:30,27,1.991,1.991,1.987,1.987,7
20131201|2013-02-27 10:00,27,1.991,1.991,1.991,1.991,6
20131201|2013-02-27 10:30,27,1.988,1.988,1.988,1.988,9
20131201|2013-02-28 10:00,28,1.982,1.983,1.982,1.983,12
20131201|2013-02-28 10:30,28,1.981,1.991,1.981,1.991,13
20131201|2013-02-28 11:30,28,1.998,1.998,1.998,1.998,2
20131201|2013-02-28 13:30,28,1.995,1.995,1.994,1.995,16
20131201|2013-03-01 10:30,1,1.998,1.999,1.998,1.999,15
20131201|2013-03-01 11:00,1,2.004,2.009,2.004,2.009,9
20131201|2013-03-01 11:30,1,1.993,1.993,1.986,1.986,2
20131201|2013-03-01 12:00,1,2.004,2.004,2.004,2.004,1
20131201|2013-03-01 13:30,1,2.003,2.003,2.003,2.003,3
20131201|2013-03-04 10:00,4,1.99,1.991,1.983,1.983,13
20131201|2013-03-04 10:30,4,1.987,1.987,1.986,1.986,4
20131201|2013-03-04 12:00,4,1.976,1.976,1.975,1.975,13
20131201|2013-03-04 12:30,4,1.975,1.975,1.975,1.975,4
20131201|2013-03-04 13:30,4,1.979,1.979,1.97,1.971,28
20131201|2013-03-05 07:30,5,1.983,1.983,1.983,1.983,3
20131201|2013-03-05 09:00,5,1.975,1.975,1.972,1.973,14
20131201|2013-03-05 09:30,5,1.98,1.98,1.98,1.98,5
20131201|2013-03-05 10:30,5,1.969,1.969,1.969,1.969,3
20131201|2013-03-05 11:00,5,1.967,1.967,1.959,1.959,22
20131201|2013-03-05 11:30,5,1.962,1.962,1.962,1.962,1
20131201|2013-03-05 12:30,5,1.967,1.967,1.958,1.958,5
20131201|2013-03-05 13:30,5,1.96,1.96,1.948,1.948,20
20131201|2013-03-06 08:30,6,1.95,1.95,1.95,1.95,5
20131201|2013-03-06 09:30,6,1.938,1.938,1.938,1.938,10
20131201|2013-03-06 10:00,6,1.932,1.937,1.928,1.928,53
20131201|2013-03-06 10:30,6,1.932,1.932,1.932,1.932,3
20131201|2013-03-06 11:30,6,1.925,1.931,1.911,1.911,31
20131201|2013-03-06 12:00,6,1.91,1.918,1.91,1.918,7
20131201|2013-03-06 12:30,6,1.919,1.919,1.919,1.919,10
20131201|2013-03-06 13:00,6,1.92,1.92,1.915,1.915,4
20131201|2013-03-06 13:30,6,1.915,1.915,1.894,1.894,12
20131201|2013-03-07 06:30,7,1.919,1.919,1.919,1.919,20
20131201|2013-03-07 07:30,7,1.912,1.912,1.904,1.904,25
20131201|2013-03-07 09:00,7,1.91,1.911,1.91,1.911,6
20131201|2013-03-07 09:30,7,1.91,1.913,1.91,1.912,20
20131201|2013-03-07 11:00,7,1.908,1.908,1.908,1.908,10
20131201|2013-03-07 11:30,7,1.908,1.908,1.908,1.908,2
20131201|2013-03-07 13:30,7,1.904,1.907,1.904,1.907,17
20131201|2013-03-08 12:00,8,1.93,1.93,1.93,1.93,10
20131201|2013-03-08 12:30,8,1.933,1.939,1.933,1.939,5
20131201|2013-03-08 13:00,8,1.937,1.937,1.937,1.937,1
20131201|2013-03-08 13:30,8,1.939,1.956,1.93,1.94,31
20131201|2013-03-11 09:30,11,1.96,1.96,1.96,1.96,1
20131201|2013-03-11 12:00,11,1.979,1.979,1.979,1.979,3
20131201|2013-03-11 13:30,11,1.972,1.979,1.972,1.979,4
20131201|2013-03-12 09:00,12,1.99,1.99,1.99,1.99,2
20131201|2013-03-12 09:30,12,1.99,1.99,1.979,1.979,11
20131201|2013-03-12 10:00,12,1.985,1.985,1.985,1.985,7
20131201|2013-03-13 09:00,13,1.974,1.974,1.974,1.974,3
20131201|2013-03-13 09:30,13,1.983,1.983,1.982,1.982,3
20131201|2013-03-13 11:00,13,1.984,1.988,1.984,1.988,2
20131201|2013-03-13 11:30,13,1.988,1.988,1.988,1.988,4
20131201|2013-03-13 12:30,13,1.991,1.991,1.991,1.991,7
20131201|2013-03-13 13:30,13,1.988,1.993,1.988,1.993,3
20131201|2013-03-14 09:00,14,1.995,2,1.995,2,8
20131201|2013-03-14 09:30,14,1.995,1.995,1.995,1.995,9
20131201|2013-03-14 13:30,14,2,2,2,2,1
20131201|2013-03-15 13:00,15,1.999,2.003,1.999,2.003,35
20131201|2013-03-18 09:00,18,2.005,2.008,1.99,2,44
20131201|2013-03-18 10:30,18,2.012,2.012,2.012,2.012,3
20131201|2013-03-18 12:00,18,2.015,2.015,2.015,2.015,30
20131201|2013-03-18 12:30,18,2.014,2.014,2.014,2.014,1
20131201|2013-03-18 13:00,18,2.02,2.02,2.02,2.02,1
20131201|2013-03-19 09:00,19,2.035,2.035,2.035,2.035,3
20131201|2013-03-19 09:30,19,2.031,2.031,2.031,2.031,1
20131201|2013-03-19 10:30,19,2.03,2.03,2.03,2.03,30
20131201|2013-03-19 12:00,19,2.02,2.02,2.02,2.02,6
20131201|2013-03-19 13:30,19,2.03,2.03,2.03,2.03,6
20131201|2013-03-20 10:00,20,2.048,2.048,2.048,2.048,5
20131201|2013-03-20 11:00,20,2.044,2.044,2.044,2.044,14
20131201|2013-03-20 13:30,20,2.044,2.044,2.042,2.042,13
20131201|2013-03-21 12:30,21,2.044,2.044,2.044,2.044,1
20131201|2013-03-21 13:30,21,2.04,2.04,2.04,2.04,1
20131201|2013-03-22 09:30,22,2.03,2.03,2.03,2.03,1
20131201|2013-03-22 10:30,22,2.023,2.023,2.023,2.023,1
20131201|2013-03-22 11:30,22,2.03,2.03,2.03,2.03,3
20131201|2013-03-22 12:30,22,2.03,2.03,2.03,2.03,4
20131201|2013-03-22 13:00,22,2.022,2.022,2.022,2.022,1
20131201|2013-03-22 13:30,22,2.015,2.02,2.01,2.01,10
20131201|2013-03-25 13:30,25,2.022,2.038,2.022,2.038,5
20131201|2013-03-26 13:30,26,2.033,2.033,2.012,2.031,19
20131201|2013-03-27 11:00,27,2.021,2.022,2.021,2.022,2
20131201|2013-03-27 11:30,27,2.02,2.029,2.02,2.029,7
20131201|2013-03-27 12:00,27,2.026,2.026,2.026,2.026,1
20131201|2013-03-27 12:30,27,2.027,2.027,2.027,2.027,1
20131201|2013-03-27 13:30,27,2.026,2.033,2.016,2.016,20
20131201|2013-03-28 10:00,28,1.993,1.998,1.99,1.998,11
20131201|2013-03-28 13:00,28,1.947,1.967,1.947,1.967,8
20131201|2013-03-28 13:30,28,1.966,1.969,1.957,1.957,16
20131201|2013-04-01 09:00,1,1.94,1.94,1.94,1.94,2
20131201|2013-04-01 09:30,1,1.931,1.931,1.931,1.931,1
20131201|2013-04-01 10:00,1,1.94,1.94,1.93,1.93,6
20131201|2013-04-01 10:30,1,1.928,1.928,1.928,1.928,17
20131201|2013-04-01 11:00,1,1.928,1.928,1.928,1.928,10
20131201|2013-04-01 11:30,1,1.934,1.934,1.934,1.934,3
20131201|2013-04-01 12:00,1,1.935,1.94,1.935,1.94,11
20131201|2013-04-01 12:30,1,1.929,1.929,1.928,1.929,11
20131201|2013-04-01 13:00,1,1.929,1.929,1.925,1.925,5
20131201|2013-04-01 13:30,1,1.921,1.933,1.921,1.933,18
20131201|2013-04-02 12:00,2,1.94,1.94,1.94,1.94,5
20131201|2013-04-02 12:30,2,1.93,1.946,1.93,1.946,8
20131201|2013-04-02 13:30,2,1.952,1.952,1.952,1.952,1
20131201|2013-04-03 10:00,3,1.941,1.941,1.941,1.941,1
20131201|2013-04-03 10:30,3,1.944,1.947,1.944,1.947,2
20131201|2013-04-03 11:30,3,1.95,1.95,1.95,1.95,5
20131201|2013-04-03 13:00,3,1.965,1.965,1.965,1.965,1
20131201|2013-04-03 13:30,3,1.955,1.958,1.95,1.958,7
20131201|2013-04-04 09:30,4,1.965,1.965,1.965,1.965,1
20131201|2013-04-04 12:00,4,1.937,1.937,1.924,1.924,2
20131201|2013-04-04 13:30,4,1.951,1.951,1.951,1.951,1
20131201|2013-04-05 08:30,5,1.945,1.945,1.945,1.945,1
20131201|2013-04-05 09:30,5,1.927,1.928,1.924,1.928,10
20131201|2013-04-05 10:00,5,1.93,1.93,1.93,1.93,7
20131201|2013-04-05 10:30,5,1.93,1.93,1.93,1.93,6
20131201|2013-04-05 13:30,5,1.919,1.935,1.918,1.932,5
20131201|2013-04-08 10:00,8,1.93,1.93,1.93,1.93,1
20131201|2013-04-08 11:30,8,1.927,1.927,1.927,1.927,10
20131201|2013-04-08 13:00,8,1.928,1.928,1.924,1.924,4
20131201|2013-04-08 13:30,8,1.933,1.933,1.933,1.933,1
20131201|2013-04-09 09:00,9,1.925,1.925,1.925,1.925,1
20131201|2013-04-09 09:30,9,1.943,1.943,1.942,1.942,70
20131201|2013-04-09 12:30,9,1.942,1.942,1.941,1.941,4
20131201|2013-04-09 13:00,9,1.94,1.948,1.94,1.948,26
20131201|2013-04-09 13:30,9,1.95,1.95,1.95,1.95,2
20131201|2013-04-10 09:30,10,1.951,1.951,1.937,1.937,18
20131201|2013-04-10 11:00,10,1.953,1.954,1.933,1.934,19
20131201|2013-04-10 12:30,10,1.934,1.946,1.934,1.946,4
20131201|2013-04-10 13:00,10,1.95,1.954,1.93,1.93,39
20131201|2013-04-10 13:30,10,1.927,1.939,1.927,1.939,6
20131201|2013-04-11 08:00,11,1.942,1.942,1.942,1.942,1
20131201|2013-04-11 10:00,11,1.932,1.932,1.922,1.922,2
20131201|2013-04-11 10:30,11,1.93,1.934,1.93,1.934,14
20131201|2013-04-11 11:00,11,1.93,1.93,1.927,1.927,2
20131201|2013-04-11 11:30,11,1.923,1.936,1.923,1.935,33
20131201|2013-04-11 13:30,11,1.938,1.951,1.938,1.951,13
20131201|2013-04-12 09:30,12,1.941,1.947,1.941,1.947,2
20131201|2013-04-12 10:00,12,1.936,1.936,1.936,1.936,1
20131201|2013-04-12 11:00,12,1.944,1.946,1.944,1.946,21
20131201|2013-04-12 12:30,12,1.941,1.941,1.941,1.941,1
20131201|2013-04-12 13:30,12,1.945,1.958,1.945,1.958,11
20131201|2013-04-15 08:30,15,1.93,1.93,1.93,1.93,1
20131201|2013-04-15 09:30,15,1.946,1.946,1.929,1.929,29
20131201|2013-04-15 10:00,15,1.925,1.925,1.923,1.923,12
20131201|2013-04-15 10:30,15,1.922,1.922,1.92,1.92,5
20131201|2013-04-15 11:00,15,1.924,1.924,1.924,1.924,1
20131201|2013-04-15 11:30,15,1.922,1.922,1.922,1.922,1
20131201|2013-04-15 13:30,15,1.927,1.927,1.916,1.926,13
20131201|2013-04-16 09:00,16,1.919,1.919,1.917,1.917,3
20131201|2013-04-16 11:00,16,1.933,1.933,1.933,1.933,4
20131201|2013-04-16 11:30,16,1.933,1.933,1.933,1.933,3
20131201|2013-04-16 12:00,16,1.939,1.939,1.939,1.939,1
20131201|2013-04-16 12:30,16,1.938,1.938,1.938,1.938,1
20131201|2013-04-16 13:00,16,1.938,1.938,1.938,1.938,2
20131201|2013-04-16 13:30,16,1.939,1.945,1.939,1.945,11
20131201|2013-04-17 09:00,17,1.927,1.927,1.927,1.927,1
20131201|2013-04-17 09:30,17,1.932,1.943,1.93,1.943,3
20131201|2013-04-17 10:00,17,1.939,1.939,1.938,1.939,8
20131201|2013-04-17 11:00,17,1.942,1.942,1.942,1.942,30
20131201|2013-04-17 11:30,17,1.943,1.943,1.943,1.943,2
20131201|2013-04-17 13:00,17,1.94,1.942,1.94,1.942,5
20131201|2013-04-17 13:30,17,1.946,1.949,1.946,1.949,2
20131201|2013-04-18 09:30,18,1.945,1.945,1.945,1.945,5
20131201|2013-04-18 10:00,18,1.951,1.952,1.94,1.94,7
20131201|2013-04-18 10:30,18,1.94,1.94,1.94,1.94,15
20131201|2013-04-18 11:30,18,1.934,1.934,1.926,1.926,9
20131201|2013-04-18 13:30,18,1.925,1.929,1.922,1.928,15
20131201|2013-04-19 11:00,19,1.928,1.928,1.928,1.928,1
20131201|2013-04-19 13:30,19,1.925,1.926,1.92,1.921,9
20131201|2013-04-22 09:00,22,1.904,1.904,1.904,1.904,4
20131201|2013-04-22 10:00,22,1.901,1.901,1.898,1.898,3
20131201|2013-04-22 11:00,22,1.899,1.899,1.894,1.894,3
20131201|2013-04-22 13:30,22,1.894,1.9,1.894,1.894,10
20131201|2013-04-23 09:00,23,1.87,1.873,1.87,1.873,5
20131201|2013-04-23 10:00,23,1.878,1.878,1.878,1.878,1
20131201|2013-04-23 12:00,23,1.877,1.877,1.871,1.871,4
20131201|2013-04-23 13:30,23,1.877,1.877,1.877,1.877,1
20131201|2013-04-24 09:30,24,1.867,1.876,1.867,1.876,6
20131201|2013-04-24 11:00,24,1.894,1.895,1.894,1.895,9
20131201|2013-04-24 13:00,24,1.89,1.895,1.885,1.895,13
20131201|2013-04-24 13:30,24,1.9,1.9,1.9,1.9,1
20131201|2013-04-25 09:30,25,1.897,1.897,1.897,1.897,2
20131201|2013-04-25 12:30,25,1.9,1.9,1.893,1.9,15
20131201|2013-04-25 13:30,25,1.9,1.909,1.897,1.897,3
20131201|2013-04-26 10:30,26,1.901,1.904,1.9,1.9,4
20131201|2013-04-26 11:00,26,1.901,1.901,1.9,1.9,2
20131201|2013-04-26 11:30,26,1.9,1.9,1.9,1.9,1
20131201|2013-04-26 13:00,26,1.901,1.901,1.9,1.9,2
20131201|2013-04-26 13:30,26,1.897,1.899,1.885,1.886,6
20131201|2013-04-29 09:00,29,1.939,1.939,1.923,1.923,2
20131201|2013-04-29 10:00,29,1.94,1.94,1.94,1.94,21
20131201|2013-04-29 10:30,29,1.938,1.94,1.936,1.94,32
20131201|2013-04-29 11:00,29,1.948,1.956,1.948,1.956,33
20131201|2013-04-29 11:30,29,1.95,1.95,1.95,1.95,6
20131201|2013-04-29 12:30,29,1.952,1.957,1.952,1.957,3
20131201|2013-04-29 13:30,29,1.961,1.966,1.949,1.966,9
20131201|2013-04-30 09:00,30,1.965,1.976,1.965,1.974,22
20131201|2013-04-30 09:30,30,1.971,1.971,1.971,1.971,11
20131201|2013-04-30 10:00,30,1.97,1.975,1.961,1.962,23
20131201|2013-04-30 10:30,30,1.967,1.977,1.967,1.977,6
20131201|2013-04-30 11:00,30,1.974,1.974,1.974,1.974,1
20131201|2013-04-30 13:30,30,1.971,1.971,1.953,1.953,14
20131201|2013-05-01 09:30,1,1.95,1.95,1.95,1.95,9
20131201|2013-05-01 11:00,1,1.95,1.95,1.95,1.95,1
20131201|2013-05-01 12:00,1,1.941,1.942,1.941,1.942,5
20131201|2013-05-01 12:30,1,1.95,1.95,1.95,1.95,1
20131201|2013-05-01 13:00,1,1.951,1.953,1.95,1.95,11
20131201|2013-05-01 13:30,1,1.948,1.948,1.948,1.948,1
20131201|2013-05-02 09:00,2,1.958,1.959,1.958,1.959,2
20131201|2013-05-02 10:30,2,1.964,1.973,1.961,1.973,14
20131201|2013-05-02 11:00,2,1.975,1.976,1.975,1.975,12
20131201|2013-05-02 13:30,2,1.978,1.981,1.964,1.965,19
20131201|2013-05-03 11:30,3,1.985,1.985,1.985,1.985,1
20131201|2013-05-03 12:00,3,1.984,1.984,1.98,1.98,9
20131201|2013-05-03 12:30,3,1.98,1.98,1.98,1.98,3
20131201|2013-05-03 13:00,3,1.977,1.977,1.977,1.977,11
20131201|2013-05-03 13:30,3,1.994,1.995,1.993,1.993,3
20131201|2013-05-06 09:00,6,1.961,1.961,1.956,1.956,2
20131201|2013-05-06 10:00,6,1.964,1.964,1.958,1.958,10
20131201|2013-05-06 10:30,6,1.962,1.962,1.962,1.962,6
20131201|2013-05-06 13:00,6,1.959,1.965,1.959,1.965,2
20131201|2013-05-06 13:30,6,1.965,1.967,1.964,1.964,20
20131201|2013-05-07 08:30,7,1.985,1.99,1.985,1.99,2
20131201|2013-05-07 10:00,7,1.975,1.975,1.975,1.975,1
20131201|2013-05-07 10:30,7,1.97,1.984,1.97,1.984,3
20131201|2013-05-07 11:00,7,1.973,1.973,1.972,1.972,5
20131201|2013-05-07 11:30,7,1.98,1.98,1.98,1.98,23
20131201|2013-05-07 13:00,7,1.98,1.984,1.974,1.974,33
20131201|2013-05-07 14:00,7,1.984,1.988,1.984,1.988,4
20131201|2013-05-08 08:30,8,1.98,1.98,1.98,1.98,1
20131201|2013-05-08 09:30,8,2.007,2.007,2.007,2.007,2
20131201|2013-05-08 10:30,8,1.988,1.988,1.987,1.987,2
20131201|2013-05-08 12:30,8,1.986,1.986,1.985,1.985,2
20131201|2013-05-08 13:00,8,1.982,1.982,1.981,1.981,10
20131201|2013-05-09 09:30,9,1.992,1.992,1.992,1.992,10
20131201|2013-05-09 10:00,9,1.992,1.992,1.992,1.992,22
20131201|2013-05-09 11:30,9,1.991,1.992,1.991,1.992,10
20131201|2013-05-09 13:00,9,1.989,1.989,1.986,1.986,7
20131201|2013-05-10 09:00,10,1.96,1.96,1.96,1.96,3
20131201|2013-05-10 10:00,10,1.963,1.963,1.963,1.963,2
20131201|2013-05-10 11:00,10,1.967,1.967,1.958,1.958,7
20131201|2013-05-10 11:30,10,1.971,1.971,1.971,1.971,2
20131201|2013-05-10 12:30,10,1.975,1.975,1.975,1.975,1
20131201|2013-05-10 13:00,10,1.986,1.986,1.971,1.971,7
20131201|2013-05-13 09:30,13,2.006,2.006,2.006,2.006,1
20131201|2013-05-13 10:00,13,2.005,2.005,1.997,1.997,5
20131201|2013-05-13 11:00,13,2.008,2.009,2.008,2.009,4
20131201|2013-05-13 11:30,13,2.003,2.003,2.003,2.003,2
20131201|2013-05-13 12:00,13,2.003,2.003,2.003,2.003,8
20131201|2013-05-13 13:00,13,2.003,2.005,2.003,2.005,6
20131201|2013-05-14 09:00,14,2,2,1.995,1.995,12
20131201|2013-05-14 11:00,14,1.999,1.999,1.999,1.999,1
20131201|2013-05-14 12:00,14,2,2,2,2,20
20131201|2013-05-14 12:30,14,1.999,1.999,1.995,1.997,15
20131201|2013-05-14 13:00,14,1.997,1.997,1.997,1.997,3
20131201|2013-05-14 13:30,14,2.007,2.007,2.007,2.007,3
20131201|2013-05-14 14:00,14,1.997,1.997,1.997,1.997,3
20131201|2013-05-15 12:30,15,1.99,1.99,1.989,1.989,5
20131201|2013-05-15 13:00,15,1.998,1.999,1.997,1.997,8
20131201|2013-05-16 09:30,16,1.992,1.992,1.992,1.992,1
20131201|2013-05-16 12:30,16,1.997,1.999,1.996,1.999,22
20131201|2013-05-16 13:00,16,1.975,1.976,1.972,1.972,13
20131201|2013-05-16 13:30,16,1.98,1.98,1.98,1.98,5
20131201|2013-05-16 14:00,16,1.976,1.976,1.975,1.975,4
20131201|2013-05-17 10:00,17,1.979,1.979,1.976,1.978,4
20131201|2013-05-17 10:30,17,1.975,1.975,1.975,1.975,2
20131201|2013-05-17 11:00,17,1.973,1.973,1.973,1.973,1
20131201|2013-05-17 13:00,17,1.976,1.976,1.976,1.976,1
20131201|2013-05-17 14:00,17,1.985,1.985,1.985,1.985,1
20131201|2013-05-20 09:00,20,1.965,1.965,1.965,1.965,7
20131201|2013-05-20 13:00,20,1.971,1.979,1.969,1.979,6
20131201|2013-05-21 08:30,21,1.955,1.955,1.955,1.955,9
20131201|2013-05-21 09:30,21,1.953,1.957,1.951,1.951,16
20131201|2013-05-21 10:30,21,1.956,1.956,1.956,1.956,1
20131201|2013-05-21 11:00,21,1.955,1.96,1.955,1.956,38
20131201|2013-05-21 12:00,21,1.958,1.958,1.958,1.958,4
20131201|2013-05-21 12:30,21,1.953,1.96,1.953,1.96,10
20131201|2013-05-21 13:00,21,1.955,1.955,1.954,1.954,4
20131201|2013-05-22 09:00,22,1.981,1.981,1.971,1.971,25
20131201|2013-05-22 10:00,22,1.981,1.981,1.97,1.97,17
20131201|2013-05-22 10:30,22,1.975,1.975,1.975,1.975,5
20131201|2013-05-22 11:30,22,1.978,1.978,1.978,1.978,4
20131201|2013-05-22 12:00,22,1.98,1.98,1.98,1.98,6
20131201|2013-05-22 13:00,22,1.99,1.99,1.984,1.984,17
20131201|2013-05-23 11:00,23,1.993,1.993,1.993,1.993,1
20131201|2013-05-23 11:30,23,2.002,2.002,2.002,2.002,1
20131201|2013-05-23 12:00,23,2.01,2.015,2.01,2.015,35
20131201|2013-05-23 12:30,23,2.011,2.011,2,2,2
20131201|2013-05-23 13:00,23,2,2,1.991,2,29
20131201|2013-05-23 13:30,23,2.001,2.011,2.001,2.011,2
20131201|2013-05-24 08:30,24,1.998,1.998,1.998,1.998,1
20131201|2013-05-24 09:00,24,1.985,1.985,1.985,1.985,3
20131201|2013-05-24 09:30,24,2,2.002,1.999,2.002,15
20131201|2013-05-24 10:00,24,2.007,2.007,2.005,2.005,4
20131201|2013-05-24 10:30,24,2.007,2.007,2.007,2.007,11
20131201|2013-05-24 13:00,24,1.996,1.996,1.962,1.962,17
20131201|2013-05-24 14:00,24,1.99,1.99,1.99,1.99,3
20131201|2013-05-28 09:00,28,2.03,2.033,2.024,2.033,14
20131201|2013-05-28 09:30,28,2.025,2.025,2.025,2.025,2
20131201|2013-05-28 10:00,28,2.033,2.033,2.033,2.033,3
20131201|2013-05-28 10:30,28,2.022,2.022,2.022,2.022,3
20131201|2013-05-28 11:00,28,2.016,2.016,2.011,2.011,3
20131201|2013-05-28 11:30,28,2.03,2.03,2.03,2.03,7
20131201|2013-05-28 12:30,28,2.03,2.03,2.03,2.03,20
20131201|2013-05-28 13:00,28,2.03,2.038,2.03,2.034,19
20131201|2013-05-28 13:30,28,2.03,2.03,2.03,2.03,1
20131201|2013-05-29 08:30,29,2.029,2.029,2.029,2.029,1
20131201|2013-05-29 09:30,29,2.027,2.045,2.027,2.045,10
20131201|2013-05-29 10:00,29,2.041,2.041,2.032,2.032,2
20131201|2013-05-29 11:00,29,2.042,2.045,2.042,2.045,61
20131201|2013-05-29 11:30,29,2.048,2.057,2.048,2.057,42
20131201|2013-05-29 12:00,29,2.062,2.066,2.062,2.066,7
20131201|2013-05-29 12:30,29,2.065,2.066,2.058,2.058,6
20131201|2013-05-29 13:00,29,2.056,2.063,2.053,2.063,4
20131201|2013-05-29 21:30,30,2.062,2.062,2.062,2.062,1
20131201|2013-05-30 10:00,30,2.066,2.066,2.066,2.066,4
20131201|2013-05-30 10:30,30,2.055,2.055,2.051,2.051,3
20131201|2013-05-30 11:00,30,2.054,2.054,2.052,2.052,4
20131201|2013-05-30 13:00,30,2.059,2.061,2.055,2.057,25
20131201|2013-05-30 15:30,30,2.051,2.051,2.051,2.051,1
20131201|2013-05-31 08:30,31,2.08,2.08,2.066,2.066,4
20131201|2013-05-31 09:00,31,2.073,2.073,2.073,2.073,3
20131201|2013-05-31 10:00,31,2.059,2.059,2.059,2.059,1
20131201|2013-05-31 10:30,31,2.067,2.069,2.066,2.066,4
20131201|2013-05-31 11:30,31,2.065,2.065,2.065,2.065,2
20131201|2013-05-31 12:00,31,2.066,2.068,2.066,2.068,3
20131201|2013-05-31 12:30,31,2.07,2.07,2.066,2.066,15
20131201|2013-05-31 13:00,31,2.06,2.06,2.055,2.055,18
20131201|2013-05-31 13:30,31,2.066,2.07,2.066,2.07,11
20131201|2013-06-03 10:00,3,2.036,2.036,2.036,2.036,2
20131201|2013-06-03 11:00,3,2.04,2.04,2.04,2.04,5
20131201|2013-06-03 12:30,3,2.054,2.059,2.054,2.055,17
20131201|2013-06-03 13:00,3,2.054,2.054,2.047,2.047,11
20131201|2013-06-04 08:00,4,2.045,2.045,2.045,2.045,2
20131201|2013-06-04 08:30,4,2.038,2.038,2.038,2.038,3
20131201|2013-06-04 09:00,4,2.03,2.03,2.03,2.03,1
20131201|2013-06-04 09:30,4,2.044,2.054,2.044,2.054,9
20131201|2013-06-04 10:00,4,2.04,2.04,2.04,2.04,1
20131201|2013-06-04 10:30,4,2.036,2.036,2.036,2.036,1
20131201|2013-06-04 11:00,4,2.042,2.042,2.034,2.034,8
20131201|2013-06-04 11:30,4,2.034,2.035,2.031,2.035,12
20131201|2013-06-04 12:00,4,2.031,2.037,2.031,2.037,4
20131201|2013-06-04 12:30,4,2.042,2.042,2.042,2.042,1
20131201|2013-06-04 13:00,4,2.04,2.043,2.035,2.036,20
20131201|2013-06-05 08:30,5,2.042,2.042,2.042,2.042,1
20131201|2013-06-05 09:00,5,2.043,2.047,2.035,2.047,9
20131201|2013-06-05 09:30,5,2.04,2.05,2.029,2.05,10
20131201|2013-06-05 10:00,5,2.05,2.051,2.043,2.048,14
20131201|2013-06-05 10:30,5,2.046,2.051,2.046,2.051,12
20131201|2013-06-05 11:00,5,2.053,2.055,2.05,2.05,19
20131201|2013-06-05 11:30,5,2.054,2.054,2.045,2.045,3
20131201|2013-06-05 12:00,5,2.04,2.04,2.04,2.04,1
20131201|2013-06-05 12:30,5,2.039,2.039,2.039,2.039,1
20131201|2013-06-05 13:00,5,2.049,2.05,2.036,2.036,46
20131201|2013-06-05 13:30,5,2.049,2.049,2.049,2.049,5
20131201|2013-06-06 09:00,6,2.055,2.057,2.047,2.047,5
20131201|2013-06-06 09:30,6,2.06,2.06,2.052,2.052,11
20131201|2013-06-06 10:00,6,2.054,2.055,2.054,2.055,17
20131201|2013-06-06 13:00,6,2.057,2.057,2.049,2.049,16
20131201|2013-06-06 15:00,6,2.052,2.052,2.051,2.051,2
20131201|2013-06-07 08:30,7,2.066,2.066,2.054,2.054,2
20131201|2013-06-07 10:30,7,2.069,2.078,2.068,2.078,5
20131201|2013-06-07 11:00,7,2.067,2.068,2.053,2.055,58
20131201|2013-06-07 12:30,7,2.054,2.058,2.054,2.058,7
20131201|2013-06-07 13:00,7,2.06,2.06,2.05,2.05,11
20131201|2013-06-10 09:30,10,2.037,2.037,2.027,2.027,44
20131201|2013-06-10 10:00,10,2.041,2.041,2.041,2.041,1
20131201|2013-06-10 10:30,10,2.034,2.036,2.034,2.036,2
20131201|2013-06-10 11:00,10,2.036,2.043,2.031,2.036,12
20131201|2013-06-10 11:30,10,2.04,2.04,2.04,2.04,1
20131201|2013-06-10 13:00,10,2.033,2.043,2.033,2.037,9
20131201|2013-06-10 15:00,10,2.038,2.038,2.038,2.038,1
20131201|2013-06-11 08:30,11,2.022,2.022,2.022,2.022,4
20131201|2013-06-11 09:30,11,2.025,2.026,2.016,2.026,91
20131201|2013-06-11 12:00,11,2.015,2.019,2.015,2.019,4
20131201|2013-06-11 12:30,11,2.008,2.008,2.008,2.008,6
20131201|2013-06-11 13:00,11,2.007,2.014,2.007,2.009,11
20131201|2013-06-12 02:30,12,2.028,2.028,2.028,2.028,1
20131201|2013-06-12 08:30,12,2.022,2.023,2.022,2.023,2
20131201|2013-06-12 09:00,12,2.021,2.021,2.021,2.021,1
20131201|2013-06-12 09:30,12,2.036,2.036,2.019,2.019,7
20131201|2013-06-12 10:00,12,2.025,2.025,2.025,2.025,2
20131201|2013-06-12 10:30,12,2.015,2.015,2.009,2.009,26
20131201|2013-06-12 11:00,12,2.009,2.019,1.986,1.986,125
20131201|2013-06-12 11:30,12,1.99,2.003,1.99,1.991,4
20131201|2013-06-12 12:30,12,1.991,1.991,1.991,1.991,1
20131201|2013-06-12 13:00,12,1.99,1.994,1.99,1.99,16
20131201|2013-06-13 04:00,13,2,2,2,2,1
20131201|2013-06-13 08:30,13,2,2,2,2,1
20131201|2013-06-13 09:00,13,1.99,2,1.99,1.995,14
20131201|2013-06-13 09:30,13,1.995,1.995,1.985,1.99,33
20131201|2013-06-13 10:00,13,1.98,1.983,1.98,1.982,3
20131201|2013-06-13 11:00,13,1.984,1.985,1.984,1.985,2
20131201|2013-06-13 12:00,13,1.99,1.992,1.988,1.992,5
20131201|2013-06-13 12:30,13,1.988,1.988,1.983,1.983,30
20131201|2013-06-13 13:00,13,1.988,1.989,1.98,1.984,108
20131201|2013-06-14 08:30,14,1.986,1.986,1.984,1.985,17
20131201|2013-06-14 09:00,14,1.982,1.984,1.981,1.981,6
20131201|2013-06-14 10:00,14,1.984,1.984,1.976,1.976,7
20131201|2013-06-14 11:00,14,1.981,1.987,1.981,1.987,17
20131201|2013-06-14 11:30,14,1.981,1.981,1.981,1.981,2
20131201|2013-06-14 12:00,14,1.978,1.978,1.978,1.978,1
20131201|2013-06-14 12:30,14,1.988,1.988,1.988,1.988,1
20131201|2013-06-14 13:00,14,1.999,1.999,1.988,1.988,17
20131201|2013-06-14 13:30,14,1.988,1.988,1.988,1.988,1
20131201|2013-06-17 09:30,17,1.989,1.996,1.987,1.987,19
20131201|2013-06-17 10:00,17,1.988,1.988,1.988,1.988,1
20131201|2013-06-17 11:30,17,1.994,1.994,1.993,1.994,4
20131201|2013-06-17 12:00,17,1.994,1.994,1.994,1.994,1
20131201|2013-06-17 12:30,17,1.993,1.993,1.99,1.99,18
20131201|2013-06-17 13:00,17,1.995,1.999,1.991,1.994,8
20131201|2013-06-17 15:30,17,2.001,2.001,2.001,2.001,5
20131201|2013-06-18 08:30,18,1.997,1.997,1.996,1.996,2
20131201|2013-06-18 09:30,18,2.005,2.012,2.005,2.012,5
20131201|2013-06-18 10:00,18,2.009,2.011,2.002,2.002,25
20131201|2013-06-18 10:30,18,1.996,1.996,1.996,1.996,1
20131201|2013-06-18 11:00,18,2.005,2.005,1.998,1.998,2
20131201|2013-06-18 11:30,18,2.001,2.003,2.001,2.003,3
20131201|2013-06-18 12:00,18,2.001,2.005,2.001,2.005,6
20131201|2013-06-18 12:30,18,2.007,2.011,2.007,2.011,17
20131201|2013-06-18 13:00,18,2.001,2.007,2.001,2.007,9
20131201|2013-06-18 13:30,18,1.999,1.999,1.999,1.999,1
20131201|2013-06-18 15:30,18,1.996,1.996,1.996,1.996,1
20131201|2013-06-19 01:00,19,1.99,1.99,1.99,1.99,1
20131201|2013-06-19 08:30,19,2.006,2.006,2.006,2.006,1
20131201|2013-06-19 09:00,19,2.019,2.019,2.019,2.019,1
20131201|2013-06-19 09:30,19,1.999,2.01,1.999,2.01,2
20131201|2013-06-19 10:30,19,2.015,2.015,2.01,2.01,4
20131201|2013-06-19 11:00,19,2.01,2.01,2.008,2.01,23
20131201|2013-06-19 11:30,19,2.02,2.02,2.02,2.02,2
20131201|2013-06-19 12:00,19,2.02,2.02,2.02,2.02,9
20131201|2013-06-19 12:30,19,2.02,2.023,2.02,2.023,12
20131201|2013-06-19 13:00,19,2.03,2.034,2.017,2.017,14
20131201|2013-06-20 08:00,20,2.014,2.014,2,2,2
20131201|2013-06-20 08:30,20,2.01,2.01,2.001,2.008,9
20131201|2013-06-20 09:00,20,1.996,1.996,1.996,1.996,2
20131201|2013-06-20 11:00,20,1.993,1.993,1.993,1.993,1
20131201|2013-06-20 11:30,20,1.998,1.998,1.992,1.992,4
20131201|2013-06-20 12:30,20,1.994,1.994,1.994,1.994,1
20131201|2013-06-20 13:00,20,1.994,2.003,1.989,1.989,33
20131201|2013-06-20 14:00,20,1.995,1.995,1.995,1.995,3
20131201|2013-06-21 08:30,21,1.984,1.984,1.984,1.984,1
20131201|2013-06-21 09:00,21,2.01,2.011,1.986,1.988,23
20131201|2013-06-21 09:30,21,1.991,2,1.987,1.987,29
20131201|2013-06-21 10:00,21,1.998,1.998,1.998,1.998,8
20131201|2013-06-21 10:30,21,1.994,1.994,1.994,1.994,1
20131201|2013-06-21 11:00,21,1.994,1.994,1.994,1.994,1
20131201|2013-06-21 11:30,21,1.993,1.995,1.993,1.993,3
20131201|2013-06-21 12:00,21,1.999,1.999,1.999,1.999,1
20131201|2013-06-21 13:00,21,1.992,1.996,1.989,1.989,24
20131201|2013-06-24 08:30,24,1.98,1.98,1.97,1.97,4
20131201|2013-06-24 09:00,24,1.98,1.98,1.98,1.98,1
20131201|2013-06-24 09:30,24,1.982,1.982,1.982,1.982,2
20131201|2013-06-24 10:30,24,1.981,1.981,1.974,1.974,2
20131201|2013-06-24 11:30,24,1.977,1.977,1.977,1.977,1
20131201|2013-06-24 12:00,24,1.976,1.976,1.976,1.976,2
20131201|2013-06-24 13:00,24,1.977,1.977,1.97,1.97,9
20131201|2013-06-25 08:00,25,1.985,1.985,1.977,1.977,2
20131201|2013-06-25 08:30,25,1.99,1.999,1.983,1.983,13
20131201|2013-06-25 10:00,25,1.983,1.983,1.983,1.983,6
20131201|2013-06-25 10:30,25,1.983,1.983,1.983,1.983,4
20131201|2013-06-25 11:00,25,1.98,1.98,1.979,1.979,3
20131201|2013-06-25 12:30,25,1.978,1.978,1.978,1.978,1
20131201|2013-06-25 13:00,25,1.978,1.978,1.971,1.971,14
20131201|2013-06-25 13:30,25,1.979,1.979,1.975,1.975,4
20131201|2013-06-25 22:30,26,1.98,1.98,1.98,1.98,1
20131201|2013-06-26 08:30,26,1.985,1.985,1.985,1.985,2
20131201|2013-06-26 09:00,26,1.981,1.981,1.98,1.98,3
20131201|2013-06-26 09:30,26,1.98,1.98,1.98,1.98,1
20131201|2013-06-26 10:30,26,1.975,1.983,1.975,1.983,56
20131201|2013-06-26 11:00,26,1.98,1.98,1.974,1.974,2
20131201|2013-06-26 11:30,26,1.98,1.98,1.97,1.97,5
20131201|2013-06-26 12:00,26,1.973,1.973,1.961,1.961,3
20131201|2013-06-26 12:30,26,1.973,1.973,1.973,1.973,1
20131201|2013-06-26 13:00,26,1.973,1.973,1.966,1.973,25
20131201|2013-06-26 15:00,26,1.973,1.973,1.966,1.973,3
20131201|2013-06-27 08:30,27,1.96,1.96,1.96,1.96,1
20131201|2013-06-27 09:00,27,1.962,1.965,1.958,1.965,11
20131201|2013-06-27 09:30,27,1.97,1.97,1.965,1.97,13
20131201|2013-06-27 10:00,27,1.961,1.961,1.961,1.961,1
20131201|2013-06-27 12:30,27,1.955,1.956,1.955,1.956,3
20131201|2013-06-27 13:00,27,1.954,1.965,1.954,1.965,6
20131201|2013-06-28 08:30,28,1.945,1.946,1.942,1.944,16
20131201|2013-06-28 09:00,28,1.945,1.945,1.941,1.941,6
20131201|2013-06-28 09:30,28,1.94,1.945,1.938,1.945,5
20131201|2013-06-28 10:00,28,1.939,1.939,1.939,1.939,1
20131201|2013-06-28 10:30,28,1.941,1.941,1.941,1.941,1
20131201|2013-06-28 11:00,28,1.96,1.961,1.914,1.921,66
20131201|2013-06-28 11:30,28,1.92,1.931,1.907,1.931,20
20131201|2013-06-28 12:00,28,1.919,1.919,1.919,1.919,1
20131201|2013-06-28 12:30,28,1.919,1.919,1.914,1.915,4
20131201|2013-06-28 13:00,28,1.917,1.93,1.917,1.925,20
20131201|2013-06-28 13:30,28,1.917,1.917,1.916,1.916,2
20131201|2013-07-01 09:30,1,1.91,1.91,1.91,1.91,2
20131201|2013-07-01 10:00,1,1.911,1.911,1.908,1.908,5
20131201|2013-07-01 10:30,1,1.908,1.908,1.901,1.902,17
20131201|2013-07-01 11:00,1,1.907,1.907,1.905,1.905,6
20131201|2013-07-01 12:00,1,1.897,1.897,1.891,1.891,4
20131201|2013-07-01 13:00,1,1.885,1.885,1.882,1.882,9
20131201|2013-07-02 03:30,2,1.882,1.882,1.881,1.881,2
20131201|2013-07-02 04:00,2,1.877,1.877,1.877,1.877,1
20131201|2013-07-02 08:00,2,1.881,1.881,1.881,1.881,1
20131201|2013-07-02 08:30,2,1.88,1.881,1.88,1.881,32
20131201|2013-07-02 10:00,2,1.873,1.875,1.873,1.875,8
20131201|2013-07-02 10:30,2,1.877,1.88,1.873,1.876,104
20131201|2013-07-02 11:00,2,1.871,1.876,1.871,1.876,2
20131201|2013-07-02 11:30,2,1.874,1.877,1.874,1.877,8
20131201|2013-07-02 12:00,2,1.875,1.875,1.87,1.87,7
20131201|2013-07-02 12:30,2,1.874,1.874,1.872,1.872,3
20131201|2013-07-02 13:00,2,1.87,1.87,1.866,1.867,15
20131201|2013-07-02 15:00,2,1.867,1.867,1.867,1.867,1
20131201|2013-07-03 08:00,3,1.872,1.875,1.86,1.86,5
20131201|2013-07-03 09:30,3,1.872,1.89,1.872,1.876,15
20131201|2013-07-03 10:00,3,1.871,1.877,1.871,1.877,35
20131201|2013-07-03 10:30,3,1.861,1.861,1.854,1.854,10
20131201|2013-07-03 11:00,3,1.863,1.863,1.856,1.856,2
20131201|2013-07-03 11:30,3,1.855,1.864,1.855,1.855,10
20131201|2013-07-03 12:30,3,1.87,1.876,1.87,1.876,15
20131201|2013-07-05 08:30,5,1.853,1.853,1.853,1.853,1
20131201|2013-07-05 09:00,5,1.853,1.853,1.853,1.853,3
20131201|2013-07-05 09:30,5,1.851,1.853,1.851,1.853,9
20131201|2013-07-05 10:00,5,1.853,1.854,1.853,1.854,7
20131201|2013-07-05 10:30,5,1.853,1.853,1.844,1.844,17
20131201|2013-07-05 11:00,5,1.845,1.846,1.845,1.846,4
20131201|2013-07-05 11:30,5,1.848,1.85,1.848,1.85,19
20131201|2013-07-05 12:00,5,1.854,1.854,1.854,1.854,2
20131201|2013-07-05 13:00,5,1.847,1.852,1.847,1.852,11
20131201|2013-07-08 08:30,8,1.85,1.85,1.85,1.85,4
20131201|2013-07-08 09:30,8,1.87,1.87,1.869,1.869,6
20131201|2013-07-08 11:30,8,1.875,1.875,1.875,1.875,2
20131201|2013-07-08 15:00,8,1.87,1.87,1.87,1.87,1
20131201|2013-07-09 08:00,9,1.884,1.885,1.884,1.885,3
20131201|2013-07-09 09:00,9,1.892,1.892,1.885,1.885,9
20131201|2013-07-09 09:30,9,1.887,1.887,1.887,1.887,2
20131201|2013-07-09 10:00,9,1.891,1.892,1.887,1.887,8
20131201|2013-07-09 11:30,9,1.895,1.895,1.895,1.895,1
20131201|2013-07-09 12:00,9,1.908,1.908,1.908,1.908,2
20131201|2013-07-09 12:30,9,1.908,1.908,1.908,1.908,12
20131201|2013-07-09 13:00,9,1.915,1.917,1.913,1.913,28
20131201|2013-07-10 09:00,10,1.921,1.921,1.921,1.921,1
20131201|2013-07-10 09:30,10,1.912,1.912,1.907,1.907,17
20131201|2013-07-10 10:00,10,1.91,1.915,1.91,1.913,61
20131201|2013-07-10 10:30,10,1.913,1.913,1.913,1.913,4
20131201|2013-07-10 11:00,10,1.914,1.914,1.913,1.913,12
20131201|2013-07-10 11:30,10,1.915,1.915,1.912,1.912,7
20131201|2013-07-10 12:00,10,1.912,1.912,1.912,1.912,10
20131201|2013-07-10 12:30,10,1.909,1.909,1.907,1.907,10
20131201|2013-07-10 13:30,10,1.907,1.907,1.906,1.906,10
20131201|2013-07-11 08:00,11,1.921,1.921,1.912,1.912,2
20131201|2013-07-11 10:00,11,1.915,1.915,1.915,1.915,10
20131201|2013-07-11 11:00,11,1.9,1.904,1.9,1.904,2
20131201|2013-07-11 11:30,11,1.905,1.914,1.905,1.914,23
20131201|2013-07-11 12:30,11,1.91,1.91,1.91,1.91,1
20131201|2013-07-11 13:00,11,1.915,1.915,1.91,1.91,6
20131201|2013-07-12 07:30,12,1.923,1.923,1.923,1.923,3
20131201|2013-07-12 08:30,12,1.917,1.917,1.911,1.911,4
20131201|2013-07-12 09:00,12,1.911,1.911,1.9,1.9,8
20131201|2013-07-12 10:00,12,1.904,1.904,1.904,1.904,1
20131201|2013-07-12 10:30,12,1.903,1.908,1.902,1.908,6
20131201|2013-07-12 11:00,12,1.908,1.908,1.908,1.908,2
20131201|2013-07-12 12:00,12,1.889,1.889,1.889,1.889,1
20131201|2013-07-12 13:00,12,1.891,1.891,1.886,1.886,15
20131201|2013-07-12 13:30,12,1.885,1.885,1.885,1.885,4
20131201|2013-07-15 09:00,15,1.88,1.88,1.88,1.88,4
20131201|2013-07-15 11:00,15,1.886,1.886,1.88,1.88,10
20131201|2013-07-15 12:30,15,1.891,1.891,1.89,1.89,17
20131201|2013-07-15 13:00,15,1.887,1.887,1.887,1.887,17
20131201|2013-07-16 07:00,16,1.913,1.913,1.913,1.913,5
20131201|2013-07-16 07:30,16,1.899,1.899,1.899,1.899,4
20131201|2013-07-16 08:00,16,1.913,1.913,1.913,1.913,1
20131201|2013-07-16 08:30,16,1.913,1.919,1.913,1.919,15
20131201|2013-07-16 09:00,16,1.918,1.918,1.913,1.913,6
20131201|2013-07-16 09:30,16,1.918,1.919,1.917,1.919,12
20131201|2013-07-16 10:30,16,1.915,1.915,1.913,1.913,16
20131201|2013-07-16 11:30,16,1.912,1.912,1.909,1.909,12
20131201|2013-07-16 12:00,16,1.903,1.909,1.903,1.909,6
20131201|2013-07-16 13:00,16,1.919,1.919,1.914,1.914,7
20131201|2013-07-16 16:00,16,1.905,1.905,1.905,1.905,2
20131201|2013-07-17 00:00,17,1.906,1.906,1.906,1.906,1
20131201|2013-07-17 08:30,17,1.903,1.906,1.903,1.906,6
20131201|2013-07-17 10:30,17,1.903,1.903,1.903,1.903,1
20131201|2013-07-17 13:00,17,1.899,1.909,1.899,1.909,3
20131201|2013-07-18 06:00,18,1.902,1.902,1.893,1.893,8
20131201|2013-07-18 08:30,18,1.907,1.907,1.905,1.905,8
20131201|2013-07-18 09:00,18,1.9,1.9,1.9,1.9,5
20131201|2013-07-18 09:30,18,1.888,1.888,1.888,1.888,10
20131201|2013-07-18 10:00,18,1.89,1.89,1.89,1.89,5
20131201|2013-07-18 11:00,18,1.891,1.891,1.891,1.891,5
20131201|2013-07-18 11:30,18,1.895,1.895,1.895,1.895,3
20131201|2013-07-18 12:00,18,1.894,1.895,1.88,1.88,19
20131201|2013-07-18 12:30,18,1.879,1.898,1.879,1.889,53
20131201|2013-07-18 13:00,18,1.895,1.895,1.89,1.89,7
20131201|2013-07-19 07:00,19,1.887,1.887,1.887,1.887,6
20131201|2013-07-19 08:30,19,1.882,1.89,1.882,1.89,6
20131201|2013-07-19 09:00,19,1.881,1.881,1.876,1.876,2
20131201|2013-07-19 09:30,19,1.886,1.886,1.88,1.88,11
20131201|2013-07-19 10:00,19,1.879,1.879,1.874,1.875,13
20131201|2013-07-19 11:00,19,1.89,1.89,1.89,1.89,14
20131201|2013-07-19 11:30,19,1.898,1.898,1.898,1.898,4
20131201|2013-07-19 12:30,19,1.897,1.897,1.897,1.897,1
20131201|2013-07-19 13:00,19,1.901,1.902,1.9,1.901,8
20131201|2013-07-22 09:00,22,1.895,1.895,1.895,1.895,7
20131201|2013-07-22 10:30,22,1.896,1.896,1.896,1.896,6
20131201|2013-07-22 11:00,22,1.893,1.893,1.893,1.893,7
20131201|2013-07-22 11:30,22,1.9,1.9,1.9,1.9,3
20131201|2013-07-22 12:00,22,1.9,1.9,1.9,1.9,6
20131201|2013-07-22 12:30,22,1.899,1.899,1.899,1.899,1
20131201|2013-07-22 13:00,22,1.9,1.9,1.9,1.9,2
20131201|2013-07-23 08:00,23,1.885,1.885,1.884,1.884,2
20131201|2013-07-23 08:30,23,1.869,1.87,1.865,1.869,52
20131201|2013-07-23 09:00,23,1.87,1.87,1.867,1.87,21
20131201|2013-07-23 09:30,23,1.871,1.871,1.862,1.862,13
20131201|2013-07-23 10:00,23,1.86,1.86,1.854,1.857,17
20131201|2013-07-23 10:30,23,1.857,1.857,1.853,1.855,15
20131201|2013-07-23 11:30,23,1.857,1.857,1.857,1.857,6
20131201|2013-07-23 12:00,23,1.859,1.859,1.859,1.859,1
20131201|2013-07-23 12:30,23,1.858,1.862,1.858,1.862,25
20131201|2013-07-23 13:00,23,1.868,1.87,1.868,1.87,5
20131201|2013-07-24 08:30,24,1.865,1.865,1.865,1.865,25
20131201|2013-07-24 09:00,24,1.864,1.865,1.863,1.865,26
20131201|2013-07-24 09:30,24,1.873,1.875,1.869,1.875,54
20131201|2013-07-24 10:00,24,1.874,1.874,1.874,1.874,1
20131201|2013-07-24 10:30,24,1.869,1.875,1.868,1.875,8
20131201|2013-07-24 11:00,24,1.873,1.873,1.873,1.873,7
20131201|2013-07-24 12:30,24,1.869,1.872,1.869,1.872,6
20131201|2013-07-24 13:00,24,1.87,1.87,1.866,1.866,17
20131201|2013-07-25 09:30,25,1.853,1.853,1.836,1.85,22
20131201|2013-07-25 10:00,25,1.855,1.855,1.84,1.84,22
20131201|2013-07-25 10:30,25,1.84,1.84,1.827,1.828,8
20131201|2013-07-25 11:00,25,1.828,1.835,1.819,1.819,28
20131201|2013-07-25 11:30,25,1.82,1.82,1.82,1.82,22
20131201|2013-07-25 12:00,25,1.823,1.823,1.823,1.823,1
20131201|2013-07-25 13:00,25,1.815,1.825,1.815,1.825,4
20131201|2013-07-26 07:30,26,1.799,1.799,1.798,1.799,9
20131201|2013-07-26 08:30,26,1.809,1.809,1.809,1.809,1
20131201|2013-07-26 09:00,26,1.793,1.804,1.793,1.804,6
20131201|2013-07-26 09:30,26,1.802,1.802,1.796,1.8,7
20131201|2013-07-26 10:00,26,1.783,1.783,1.783,1.783,1
20131201|2013-07-26 11:00,26,1.786,1.79,1.786,1.789,13
20131201|2013-07-26 11:30,26,1.796,1.802,1.796,1.802,20
20131201|2013-07-26 12:00,26,1.808,1.81,1.808,1.81,3
20131201|2013-07-26 12:30,26,1.814,1.814,1.813,1.814,4
20131201|2013-07-26 13:00,26,1.795,1.8,1.79,1.797,18
20131201|2013-07-26 13:30,26,1.792,1.792,1.792,1.792,1
20131201|2013-07-29 10:00,29,1.791,1.791,1.791,1.791,2
20131201|2013-07-29 11:30,29,1.795,1.802,1.795,1.802,3
20131201|2013-07-29 12:00,29,1.787,1.79,1.786,1.786,5
20131201|2013-07-29 12:30,29,1.796,1.796,1.796,1.796,2
20131201|2013-07-29 13:00,29,1.79,1.797,1.79,1.797,5
20131201|2013-07-30 10:30,30,1.772,1.772,1.772,1.772,1
20131201|2013-07-30 11:30,30,1.779,1.779,1.779,1.779,5
20131201|2013-07-30 12:00,30,1.782,1.782,1.782,1.782,1
20131201|2013-07-30 12:30,30,1.781,1.785,1.781,1.785,10
20131201|2013-07-30 13:00,30,1.793,1.793,1.786,1.788,16
20131201|2013-07-31 09:00,31,1.789,1.789,1.789,1.789,1
20131201|2013-07-31 09:30,31,1.789,1.804,1.789,1.804,17
20131201|2013-07-31 10:00,31,1.801,1.801,1.79,1.79,23
20131201|2013-07-31 12:00,31,1.785,1.785,1.785,1.785,10
20131201|2013-07-31 12:30,31,1.789,1.789,1.789,1.789,1
20131201|2013-07-31 13:00,31,1.789,1.789,1.777,1.786,22
20131201|2013-08-01 08:00,1,1.775,1.775,1.775,1.775,2
20131201|2013-08-01 08:30,1,1.791,1.791,1.791,1.791,1
20131201|2013-08-01 09:00,1,1.783,1.783,1.774,1.774,9
20131201|2013-08-01 10:00,1,1.761,1.761,1.759,1.76,52
20131201|2013-08-01 10:30,1,1.76,1.76,1.76,1.76,4
20131201|2013-08-01 11:00,1,1.758,1.758,1.756,1.756,16
20131201|2013-08-01 11:30,1,1.745,1.745,1.745,1.745,27
20131201|2013-08-01 12:30,1,1.756,1.756,1.756,1.756,2
20131201|2013-08-01 13:00,1,1.755,1.756,1.754,1.755,16
20131201|2013-08-01 13:30,1,1.756,1.756,1.756,1.756,1
20131201|2013-08-02 10:00,2,1.76,1.76,1.76,1.76,1
20131201|2013-08-02 11:30,2,1.75,1.75,1.75,1.75,5
20131201|2013-08-02 12:30,2,1.75,1.75,1.75,1.75,2
20131201|2013-08-02 13:00,2,1.75,1.75,1.746,1.746,3
20131201|2013-08-05 07:30,5,1.749,1.749,1.749,1.749,1
20131201|2013-08-05 08:30,5,1.735,1.74,1.732,1.732,20
20131201|2013-08-05 09:00,5,1.731,1.731,1.727,1.727,3
20131201|2013-08-05 10:30,5,1.734,1.734,1.734,1.734,10
20131201|2013-08-05 11:00,5,1.737,1.737,1.734,1.734,21
20131201|2013-08-05 12:30,5,1.739,1.739,1.738,1.738,3
20131201|2013-08-05 15:00,5,1.748,1.748,1.748,1.748,1
20131201|2013-08-06 10:00,6,1.75,1.75,1.75,1.75,5
20131201|2013-08-06 10:30,6,1.738,1.738,1.738,1.738,1
20131201|2013-08-06 12:30,6,1.746,1.747,1.746,1.747,2
20131201|2013-08-06 13:00,6,1.748,1.754,1.748,1.754,7
20131201|2013-08-06 13:30,6,1.751,1.751,1.751,1.751,1
20131201|2013-08-07 08:30,7,1.741,1.747,1.741,1.747,45
20131201|2013-08-07 09:00,7,1.744,1.754,1.744,1.744,3
20131201|2013-08-07 09:30,7,1.743,1.743,1.743,1.743,5
20131201|2013-08-07 10:00,7,1.739,1.744,1.739,1.744,3
20131201|2013-08-07 11:30,7,1.752,1.752,1.752,1.752,3
20131201|2013-08-07 12:30,7,1.745,1.745,1.745,1.745,1
20131201|2013-08-07 13:00,7,1.74,1.745,1.734,1.736,24
20131201|2013-08-08 08:30,8,1.745,1.745,1.745,1.745,1
20131201|2013-08-08 09:00,8,1.751,1.753,1.735,1.735,16
20131201|2013-08-08 10:00,8,1.748,1.749,1.748,1.749,4
20131201|2013-08-08 10:30,8,1.749,1.752,1.738,1.738,15
20131201|2013-08-08 11:00,8,1.74,1.74,1.74,1.74,4
20131201|2013-08-08 12:00,8,1.735,1.735,1.735,1.735,21
20131201|2013-08-08 13:00,8,1.744,1.744,1.741,1.741,7
20131201|2013-08-09 08:30,9,1.725,1.73,1.724,1.73,13
20131201|2013-08-09 09:00,9,1.728,1.728,1.706,1.715,15
20131201|2013-08-09 09:30,9,1.716,1.717,1.715,1.717,4
20131201|2013-08-09 10:00,9,1.71,1.71,1.71,1.71,12
20131201|2013-08-09 10:30,9,1.709,1.709,1.699,1.699,16
20131201|2013-08-09 11:00,9,1.696,1.698,1.693,1.695,9
20131201|2013-08-09 11:30,9,1.699,1.7,1.699,1.7,38
20131201|2013-08-09 12:00,9,1.7,1.702,1.7,1.7,42
20131201|2013-08-09 12:30,9,1.7,1.703,1.7,1.7,74
20131201|2013-08-09 13:00,9,1.7,1.7,1.69,1.69,67
20131201|2013-08-12 06:00,12,1.705,1.706,1.705,1.706,2
20131201|2013-08-12 07:00,12,1.699,1.699,1.698,1.698,11
20131201|2013-08-12 08:00,12,1.71,1.71,1.71,1.71,1
20131201|2013-08-12 08:30,12,1.7,1.7,1.7,1.7,3
20131201|2013-08-12 09:00,12,1.696,1.7,1.696,1.7,23
20131201|2013-08-12 09:30,12,1.694,1.699,1.694,1.696,21
20131201|2013-08-12 10:00,12,1.698,1.698,1.698,1.698,1
20131201|2013-08-12 10:30,12,1.684,1.684,1.68,1.68,16
20131201|2013-08-12 11:00,12,1.686,1.727,1.686,1.71,45
20131201|2013-08-12 11:30,12,1.703,1.713,1.703,1.713,5
20131201|2013-08-12 12:00,12,1.708,1.715,1.708,1.715,2
20131201|2013-08-12 12:30,12,1.715,1.715,1.715,1.715,7
20131201|2013-08-12 13:00,12,1.709,1.715,1.708,1.708,9
20131201|2013-08-12 13:30,12,1.715,1.715,1.715,1.715,1
20131201|2013-08-13 08:30,13,1.714,1.714,1.687,1.687,49
20131201|2013-08-13 09:00,13,1.696,1.696,1.696,1.696,5
20131201|2013-08-13 09:30,13,1.701,1.701,1.701,1.701,5
20131201|2013-08-13 10:00,13,1.697,1.7,1.697,1.7,8
20131201|2013-08-13 10:30,13,1.696,1.698,1.695,1.698,31
20131201|2013-08-13 11:00,13,1.699,1.699,1.699,1.699,10
20131201|2013-08-13 11:30,13,1.704,1.705,1.704,1.705,5
20131201|2013-08-13 12:30,13,1.692,1.692,1.692,1.692,8
20131201|2013-08-13 13:00,13,1.685,1.693,1.675,1.676,14
20131201|2013-08-13 14:30,13,1.686,1.686,1.685,1.685,2
20131201|2013-08-14 08:30,14,1.693,1.693,1.693,1.693,1
20131201|2013-08-14 09:30,14,1.69,1.69,1.69,1.69,23
20131201|2013-08-14 10:00,14,1.676,1.68,1.676,1.68,9
20131201|2013-08-14 10:30,14,1.675,1.68,1.675,1.676,31
20131201|2013-08-14 11:00,14,1.679,1.68,1.678,1.68,14
20131201|2013-08-14 11:30,14,1.674,1.675,1.674,1.675,6
20131201|2013-08-14 12:30,14,1.671,1.673,1.671,1.673,3
20131201|2013-08-14 13:00,14,1.679,1.68,1.674,1.674,13
20131201|2013-08-15 08:30,15,1.695,1.705,1.687,1.687,12
20131201|2013-08-15 09:00,15,1.684,1.693,1.684,1.693,33
20131201|2013-08-15 09:30,15,1.69,1.698,1.69,1.693,13
20131201|2013-08-15 10:30,15,1.691,1.692,1.691,1.691,3
20131201|2013-08-15 11:00,15,1.695,1.703,1.695,1.703,15
20131201|2013-08-15 13:00,15,1.691,1.697,1.691,1.697,2
20131201|2013-08-15 14:00,15,1.704,1.704,1.704,1.704,1
20131201|2013-08-16 08:30,16,1.68,1.68,1.675,1.68,18
20131201|2013-08-16 09:00,16,1.682,1.682,1.675,1.675,17
20131201|2013-08-16 10:00,16,1.676,1.676,1.675,1.675,18
20131201|2013-08-16 11:00,16,1.68,1.68,1.68,1.68,1
20131201|2013-08-16 12:30,16,1.675,1.675,1.675,1.675,1
20131201|2013-08-16 13:00,16,1.68,1.68,1.675,1.677,15
20131201|2013-08-19 07:00,19,1.7,1.7,1.699,1.7,18
20131201|2013-08-19 08:30,19,1.693,1.693,1.693,1.693,1
20131201|2013-08-19 09:00,19,1.702,1.707,1.694,1.694,9
20131201|2013-08-19 10:00,19,1.697,1.697,1.694,1.694,6
20131201|2013-08-19 10:30,19,1.685,1.685,1.685,1.685,5
20131201|2013-08-19 11:00,19,1.691,1.691,1.691,1.691,1
20131201|2013-08-19 11:30,19,1.691,1.703,1.69,1.703,56
20131201|2013-08-19 12:30,19,1.7,1.703,1.7,1.703,8
20131201|2013-08-19 13:00,19,1.697,1.703,1.697,1.701,15
20131201|2013-08-19 13:30,19,1.692,1.692,1.692,1.692,1
20131201|2013-08-20 08:30,20,1.7,1.71,1.697,1.697,10
20131201|2013-08-20 09:00,20,1.695,1.695,1.695,1.695,3
20131201|2013-08-20 09:30,20,1.695,1.695,1.695,1.695,5
20131201|2013-08-20 10:00,20,1.695,1.695,1.695,1.695,2
20131201|2013-08-21 09:00,21,1.7,1.703,1.7,1.703,2
20131201|2013-08-21 09:30,21,1.715,1.715,1.715,1.715,3
20131201|2013-08-21 11:00,21,1.722,1.727,1.722,1.727,5
20131201|2013-08-21 12:30,21,1.727,1.727,1.724,1.726,26
20131201|2013-08-21 13:00,21,1.725,1.73,1.725,1.73,18
20131201|2013-08-22 03:00,22,1.699,1.699,1.699,1.699,1
20131201|2013-08-22 09:00,22,1.728,1.728,1.728,1.728,1
20131201|2013-08-22 10:30,22,1.7,1.705,1.7,1.7,19
20131201|2013-08-22 13:00,22,1.705,1.705,1.703,1.703,7
20131201|2013-08-23 09:00,23,1.711,1.712,1.701,1.703,17
20131201|2013-08-23 09:30,23,1.708,1.708,1.703,1.703,11
20131201|2013-08-23 10:00,23,1.702,1.703,1.7,1.703,11
20131201|2013-08-23 11:00,23,1.707,1.713,1.705,1.713,20
20131201|2013-08-23 11:30,23,1.726,1.726,1.726,1.726,1
20131201|2013-08-23 13:00,23,1.731,1.731,1.726,1.728,20
20131201|2013-08-25 19:00,26,1.736,1.745,1.736,1.745,9
20131201|2013-08-26 08:30,26,1.78,1.789,1.78,1.789,18
20131201|2013-08-26 09:00,26,1.792,1.793,1.792,1.793,4
20131201|2013-08-26 09:30,26,1.795,1.795,1.792,1.792,5
20131201|2013-08-26 10:00,26,1.801,1.801,1.801,1.801,1
20131201|2013-08-26 11:00,26,1.795,1.795,1.795,1.795,6
20131201|2013-08-26 11:30,26,1.795,1.795,1.795,1.795,9
20131201|2013-08-26 12:30,26,1.795,1.795,1.795,1.795,10
20131201|2013-08-26 13:00,26,1.8,1.8,1.79,1.79,6
20131201|2013-08-27 05:30,27,1.789,1.795,1.788,1.795,8
20131201|2013-08-27 07:00,27,1.789,1.789,1.789,1.789,1
20131201|2013-08-27 08:30,27,1.811,1.829,1.811,1.829,7
20131201|2013-08-27 09:00,27,1.801,1.801,1.801,1.801,2
20131201|2013-08-27 09:30,27,1.788,1.788,1.779,1.779,2
20131201|2013-08-27 10:30,27,1.798,1.798,1.798,1.798,5
20131201|2013-08-27 11:30,27,1.79,1.791,1.79,1.791,21
20131201|2013-08-27 12:00,27,1.79,1.79,1.786,1.789,48
20131201|2013-08-27 12:30,27,1.79,1.791,1.79,1.791,21
20131201|2013-08-27 13:00,27,1.781,1.781,1.775,1.78,42
20131201|2013-08-27 23:00,28,1.807,1.816,1.807,1.816,4
20131201|2013-08-28 02:00,28,1.84,1.84,1.813,1.813,9
20131201|2013-08-28 08:30,28,1.79,1.79,1.79,1.79,1
20131201|2013-08-28 09:00,28,1.793,1.794,1.793,1.794,5
20131201|2013-08-28 09:30,28,1.798,1.8,1.79,1.79,19
20131201|2013-08-28 10:00,28,1.79,1.797,1.79,1.794,8
20131201|2013-08-28 11:00,28,1.799,1.799,1.799,1.799,2
20131201|2013-08-28 12:00,28,1.79,1.79,1.783,1.783,23
20131201|2013-08-28 12:30,28,1.79,1.79,1.79,1.79,5
20131201|2013-08-28 13:00,28,1.779,1.784,1.777,1.777,26
20131201|2013-08-28 14:30,28,1.783,1.783,1.783,1.783,2
20131201|2013-08-29 08:30,29,1.783,1.783,1.783,1.783,3
20131201|2013-08-29 09:00,29,1.781,1.782,1.778,1.778,6
20131201|2013-08-29 09:30,29,1.78,1.781,1.78,1.781,2
20131201|2013-08-29 10:30,29,1.776,1.776,1.772,1.772,5
20131201|2013-08-29 11:00,29,1.77,1.77,1.769,1.769,36
20131201|2013-08-29 11:30,29,1.77,1.77,1.76,1.76,9
20131201|2013-08-29 13:00,29,1.763,1.763,1.745,1.745,32
20131201|2013-08-29 13:30,29,1.75,1.75,1.75,1.75,13
20131201|2013-08-30 04:30,30,1.765,1.765,1.765,1.765,1
20131201|2013-08-30 09:00,30,1.745,1.748,1.745,1.748,2
20131201|2013-08-30 10:00,30,1.745,1.746,1.745,1.746,2
20131201|2013-08-30 11:00,30,1.727,1.735,1.725,1.735,21
20131201|2013-08-30 11:30,30,1.735,1.735,1.729,1.729,5
20131201|2013-08-30 12:30,30,1.729,1.73,1.729,1.73,12
20131201|2013-08-30 13:00,30,1.729,1.73,1.727,1.73,27
20131201|2013-08-30 14:00,30,1.73,1.73,1.73,1.73,25
20131201|2013-09-03 09:00,3,1.73,1.73,1.73,1.73,3
20131201|2013-09-03 09:30,3,1.725,1.725,1.725,1.725,2
20131201|2013-09-03 10:00,3,1.719,1.719,1.719,1.719,2
20131201|2013-09-03 11:30,3,1.711,1.711,1.705,1.71,30
20131201|2013-09-03 12:00,3,1.71,1.71,1.71,1.71,6
20131201|2013-09-03 13:00,3,1.71,1.714,1.71,1.713,88
20131201|2013-09-03 13:30,3,1.71,1.71,1.71,1.71,7
20131201|2013-09-04 08:30,4,1.69,1.69,1.685,1.685,5
20131201|2013-09-04 09:30,4,1.67,1.675,1.667,1.675,16
20131201|2013-09-04 10:00,4,1.667,1.667,1.647,1.647,86
20131201|2013-09-04 10:30,4,1.655,1.687,1.652,1.687,16
20131201|2013-09-04 11:00,4,1.67,1.67,1.669,1.669,2
20131201|2013-09-04 12:00,4,1.675,1.675,1.674,1.674,3
20131201|2013-09-04 12:30,4,1.68,1.68,1.68,1.68,2
20131201|2013-09-04 13:00,4,1.677,1.677,1.663,1.673,28
20131201|2013-09-04 14:30,4,1.689,1.689,1.689,1.689,1
20131201|2013-09-04 15:00,4,1.687,1.687,1.687,1.687,1
20131201|2013-09-05 08:30,5,1.67,1.679,1.668,1.679,9
20131201|2013-09-05 09:00,5,1.683,1.683,1.683,1.683,1
20131201|2013-09-05 09:30,5,1.675,1.675,1.668,1.668,3
20131201|2013-09-05 10:00,5,1.665,1.665,1.64,1.64,8
20131201|2013-09-05 11:00,5,1.655,1.655,1.655,1.655,1
20131201|2013-09-05 12:30,5,1.656,1.656,1.655,1.655,2
20131201|2013-09-05 13:00,5,1.662,1.666,1.656,1.664,9
20131201|2013-09-06 08:30,6,1.662,1.662,1.661,1.661,2
20131201|2013-09-06 09:30,6,1.665,1.665,1.665,1.665,1
20131201|2013-09-06 10:00,6,1.668,1.67,1.668,1.67,3
20131201|2013-09-06 10:30,6,1.665,1.665,1.665,1.665,3
20131201|2013-09-06 11:00,6,1.658,1.658,1.658,1.658,1
20131201|2013-09-06 11:30,6,1.665,1.665,1.665,1.665,3
20131201|2013-09-06 12:30,6,1.675,1.675,1.675,1.675,4
20131201|2013-09-06 13:00,6,1.669,1.669,1.668,1.668,2
20131201|2013-09-06 13:30,6,1.679,1.679,1.679,1.679,1
20131201|2013-09-09 08:30,9,1.679,1.685,1.671,1.685,18
20131201|2013-09-09 09:00,9,1.686,1.686,1.679,1.682,24
20131201|2013-09-09 09:30,9,1.683,1.683,1.68,1.68,7
20131201|2013-09-09 10:00,9,1.675,1.675,1.675,1.675,6
20131201|2013-09-09 10:30,9,1.67,1.67,1.67,1.67,15
20131201|2013-09-09 11:00,9,1.664,1.67,1.664,1.67,2
20131201|2013-09-09 12:30,9,1.673,1.673,1.672,1.672,2
20131201|2013-09-09 13:00,9,1.662,1.662,1.661,1.661,10
20131201|2013-09-10 09:00,10,1.664,1.664,1.657,1.657,8
20131201|2013-09-10 09:30,10,1.664,1.674,1.662,1.674,17
20131201|2013-09-10 10:00,10,1.668,1.669,1.663,1.664,13
20131201|2013-09-10 10:30,10,1.668,1.668,1.668,1.668,16
20131201|2013-09-10 11:30,10,1.671,1.672,1.667,1.67,16
20131201|2013-09-10 12:30,10,1.675,1.683,1.675,1.683,38
20131201|2013-09-10 13:00,10,1.687,1.689,1.678,1.685,48
20131201|2013-09-10 14:00,10,1.679,1.679,1.678,1.678,3
20131201|2013-09-11 10:30,11,1.68,1.68,1.68,1.68,7
20131201|2013-09-11 11:00,11,1.692,1.696,1.688,1.688,37
20131201|2013-09-11 12:00,11,1.689,1.69,1.676,1.676,14
20131201|2013-09-11 13:00,11,1.671,1.677,1.671,1.673,14
20131201|2013-09-12 09:30,12,1.664,1.664,1.639,1.655,13
20131201|2013-09-12 10:00,12,1.655,1.655,1.655,1.655,8
20131201|2013-09-12 10:30,12,1.655,1.655,1.65,1.65,9
20131201|2013-09-12 11:00,12,1.64,1.654,1.64,1.654,15
20131201|2013-09-12 11:30,12,1.64,1.654,1.64,1.654,12
20131201|2013-09-12 12:00,12,1.652,1.652,1.652,1.652,1
20131201|2013-09-12 13:00,12,1.654,1.655,1.648,1.648,10
20131201|2013-09-13 09:00,13,1.645,1.645,1.64,1.64,16
20131201|2013-09-13 09:30,13,1.64,1.64,1.64,1.64,10
20131201|2013-09-13 10:00,13,1.63,1.64,1.628,1.64,7
20131201|2013-09-13 10:30,13,1.631,1.631,1.623,1.623,6
20131201|2013-09-13 11:30,13,1.625,1.625,1.625,1.625,40
20131201|2013-09-13 12:00,13,1.625,1.625,1.62,1.62,15
20131201|2013-09-13 12:30,13,1.617,1.623,1.617,1.623,11
20131201|2013-09-13 13:00,13,1.613,1.616,1.605,1.61,36
20131201|2013-09-13 15:30,13,1.623,1.623,1.623,1.623,5
20131201|2013-09-16 10:30,16,1.607,1.607,1.607,1.607,2
20131201|2013-09-16 11:00,16,1.617,1.617,1.617,1.617,10
20131201|2013-09-17 09:00,17,1.607,1.607,1.607,1.607,1
20131201|2013-09-17 10:00,17,1.613,1.619,1.61,1.619,11
20131201|2013-09-17 11:00,17,1.608,1.608,1.606,1.606,7
20131201|2013-09-17 12:30,17,1.616,1.617,1.615,1.617,12
20131201|2013-09-17 13:00,17,1.613,1.619,1.605,1.619,45
20131201|2013-09-17 13:30,17,1.622,1.622,1.622,1.622,2
20131201|2013-09-18 08:00,18,1.63,1.63,1.63,1.63,4
20131201|2013-09-18 08:30,18,1.63,1.63,1.629,1.629,25
20131201|2013-09-18 09:00,18,1.625,1.628,1.619,1.619,6
20131201|2013-09-18 09:30,18,1.627,1.63,1.625,1.63,5
20131201|2013-09-18 10:00,18,1.625,1.625,1.625,1.625,2
20131201|2013-09-18 11:00,18,1.626,1.632,1.626,1.632,5
20131201|2013-09-18 12:00,18,1.634,1.634,1.633,1.634,8
20131201|2013-09-18 12:30,18,1.634,1.634,1.633,1.633,33
20131201|2013-09-18 13:00,18,1.636,1.64,1.632,1.632,15
20131201|2013-09-18 14:00,18,1.629,1.629,1.629,1.629,1
20131201|2013-09-18 21:00,19,1.645,1.645,1.645,1.645,1
20131201|2013-09-19 03:00,19,1.645,1.645,1.645,1.645,1
20131201|2013-09-19 07:00,19,1.645,1.645,1.645,1.645,1
20131201|2013-09-19 08:30,19,1.647,1.649,1.647,1.649,8
20131201|2013-09-19 09:00,19,1.646,1.649,1.64,1.649,16
20131201|2013-09-19 09:30,19,1.65,1.65,1.65,1.65,5
20131201|2013-09-19 10:00,19,1.645,1.645,1.645,1.645,3
20131201|2013-09-19 11:00,19,1.649,1.651,1.649,1.649,9
20131201|2013-09-19 13:00,19,1.66,1.66,1.652,1.655,9
20131201|2013-09-20 08:30,20,1.664,1.664,1.638,1.64,12
20131201|2013-09-20 09:00,20,1.64,1.64,1.64,1.64,1
20131201|2013-09-20 09:30,20,1.632,1.641,1.632,1.641,10
20131201|2013-09-20 11:30,20,1.635,1.636,1.635,1.636,6
20131201|2013-09-20 12:00,20,1.64,1.64,1.64,1.64,7
20131201|2013-09-20 12:30,20,1.64,1.64,1.64,1.64,2
20131201|2013-09-20 13:00,20,1.642,1.647,1.641,1.642,6
20131201|2013-09-23 08:30,23,1.647,1.647,1.647,1.647,1
20131201|2013-09-23 09:30,23,1.65,1.65,1.65,1.65,5
20131201|2013-09-23 10:00,23,1.654,1.654,1.654,1.654,2
20131201|2013-09-23 10:30,23,1.65,1.656,1.65,1.656,20
20131201|2013-09-23 11:30,23,1.65,1.65,1.65,1.65,10
20131201|2013-09-23 12:00,23,1.645,1.645,1.645,1.645,8
20131201|2013-09-23 12:30,23,1.65,1.65,1.65,1.65,5
20131201|2013-09-23 13:00,23,1.646,1.647,1.646,1.647,6
20131201|2013-09-23 15:00,23,1.645,1.645,1.645,1.645,9
20131201|2013-09-24 09:00,24,1.62,1.62,1.615,1.615,3
20131201|2013-09-24 09:30,24,1.616,1.619,1.613,1.615,6
20131201|2013-09-24 10:00,24,1.62,1.621,1.616,1.621,4
20131201|2013-09-24 11:00,24,1.615,1.615,1.615,1.615,10
20131201|2013-09-24 11:30,24,1.613,1.613,1.606,1.606,19
20131201|2013-09-24 12:00,24,1.605,1.605,1.605,1.605,4
20131201|2013-09-24 12:30,24,1.605,1.609,1.602,1.602,23
20131201|2013-09-24 13:00,24,1.599,1.603,1.599,1.601,12
20131201|2013-09-24 23:30,25,1.599,1.599,1.599,1.599,1
20131201|2013-09-25 09:00,25,1.618,1.619,1.618,1.619,2
20131201|2013-09-25 09:30,25,1.63,1.636,1.63,1.636,35
20131201|2013-09-25 10:00,25,1.635,1.635,1.635,1.635,10
20131201|2013-09-25 11:30,25,1.63,1.63,1.63,1.63,1
20131201|2013-09-25 12:00,25,1.63,1.63,1.63,1.63,37
20131201|2013-09-25 12:30,25,1.63,1.63,1.63,1.63,1
20131201|2013-09-25 13:00,25,1.63,1.632,1.63,1.632,7
20131201|2013-09-26 07:30,26,1.649,1.649,1.649,1.649,1
20131201|2013-09-26 08:00,26,1.636,1.636,1.636,1.636,1
20131201|2013-09-26 09:00,26,1.633,1.633,1.63,1.63,10
20131201|2013-09-26 09:30,26,1.635,1.636,1.631,1.631,35
20131201|2013-09-26 10:30,26,1.628,1.628,1.628,1.628,3
20131201|2013-09-26 11:00,26,1.628,1.636,1.628,1.636,21
20131201|2013-09-26 12:00,26,1.635,1.64,1.635,1.64,12
20131201|2013-09-26 12:30,26,1.638,1.641,1.638,1.638,5
20131201|2013-09-26 13:00,26,1.638,1.648,1.637,1.648,20
20131201|2013-09-26 14:00,26,1.646,1.649,1.646,1.649,4
20131201|2013-09-26 15:30,26,1.653,1.653,1.653,1.653,1
20131201|2013-09-27 08:00,27,1.647,1.657,1.647,1.657,2
20131201|2013-09-27 08:30,27,1.655,1.655,1.652,1.652,2
20131201|2013-09-27 09:00,27,1.653,1.659,1.651,1.651,41
20131201|2013-09-27 09:30,27,1.648,1.648,1.648,1.648,1
20131201|2013-09-27 10:00,27,1.642,1.642,1.642,1.642,3
20131201|2013-09-27 11:00,27,1.64,1.64,1.63,1.63,4
20131201|2013-09-27 12:00,27,1.636,1.636,1.636,1.636,1
20131201|2013-09-27 13:00,27,1.629,1.642,1.629,1.642,26
20131201|2013-09-30 08:30,30,1.642,1.642,1.642,1.642,2
20131201|2013-09-30 09:00,30,1.642,1.647,1.642,1.647,35
20131201|2013-09-30 09:30,30,1.646,1.652,1.646,1.652,4
20131201|2013-09-30 10:00,30,1.643,1.643,1.643,1.643,1
20131201|2013-09-30 11:00,30,1.632,1.635,1.615,1.615,30
20131201|2013-09-30 11:30,30,1.616,1.616,1.616,1.616,1
20131201|2013-09-30 12:30,30,1.62,1.62,1.62,1.62,8
20131201|2013-09-30 13:00,30,1.621,1.624,1.614,1.619,53
20131201|2013-10-01 07:30,1,1.613,1.613,1.613,1.613,4
20131201|2013-10-01 08:30,1,1.612,1.612,1.612,1.612,6
20131201|2013-10-01 09:00,1,1.607,1.607,1.6,1.6,22
20131201|2013-10-01 09:30,1,1.595,1.595,1.595,1.595,20
20131201|2013-10-01 10:00,1,1.589,1.589,1.583,1.583,2
20131201|2013-10-01 10:30,1,1.597,1.6,1.597,1.6,3
20131201|2013-10-01 11:00,1,1.597,1.597,1.594,1.594,2
20131201|2013-10-01 11:30,1,1.598,1.598,1.597,1.597,12
20131201|2013-10-01 12:30,1,1.596,1.6,1.594,1.594,8
20131201|2013-10-01 13:00,1,1.603,1.605,1.6,1.605,30
20131201|2013-10-01 15:30,1,1.612,1.612,1.612,1.612,1
20131201|2013-10-02 05:30,2,1.598,1.598,1.598,1.598,4
20131201|2013-10-02 08:00,2,1.613,1.613,1.599,1.599,3
20131201|2013-10-02 08:30,2,1.598,1.598,1.598,1.598,1
20131201|2013-10-02 09:00,2,1.598,1.598,1.595,1.595,3
20131201|2013-10-02 09:30,2,1.597,1.597,1.573,1.576,20
20131201|2013-10-02 10:00,2,1.57,1.575,1.57,1.572,12
20131201|2013-10-02 10:30,2,1.571,1.571,1.571,1.571,5
20131201|2013-10-02 11:00,2,1.566,1.571,1.565,1.571,21
20131201|2013-10-02 12:00,2,1.578,1.58,1.578,1.58,5
20131201|2013-10-02 13:00,2,1.575,1.575,1.567,1.567,5
20131201|2013-10-02 14:00,2,1.579,1.579,1.579,1.579,13
20131201|2013-10-03 09:00,3,1.596,1.596,1.596,1.596,2
20131201|2013-10-03 10:00,3,1.6,1.605,1.6,1.605,12
20131201|2013-10-03 10:30,3,1.605,1.612,1.605,1.612,28
20131201|2013-10-03 11:00,3,1.612,1.612,1.609,1.61,8
20131201|2013-10-03 11:30,3,1.606,1.608,1.601,1.608,12
20131201|2013-10-03 13:00,3,1.606,1.615,1.606,1.607,14
20131201|2013-10-04 10:00,4,1.613,1.617,1.613,1.617,12
20131201|2013-10-04 10:30,4,1.615,1.615,1.615,1.615,10
20131201|2013-10-04 11:00,4,1.614,1.614,1.614,1.614,1
20131201|2013-10-04 13:00,4,1.612,1.614,1.61,1.614,12
20131201|2013-10-04 16:00,4,1.609,1.609,1.609,1.609,5
20131201|2013-10-07 08:00,7,1.629,1.629,1.629,1.629,3
20131201|2013-10-07 08:30,7,1.619,1.619,1.616,1.616,7
20131201|2013-10-07 09:00,7,1.619,1.619,1.609,1.612,4
20131201|2013-10-07 09:30,7,1.609,1.609,1.6,1.609,11
20131201|2013-10-07 10:00,7,1.608,1.61,1.606,1.608,14
20131201|2013-10-07 10:30,7,1.609,1.612,1.609,1.612,12
20131201|2013-10-07 11:30,7,1.608,1.608,1.608,1.608,5
20131201|2013-10-07 12:00,7,1.606,1.611,1.606,1.611,10
20131201|2013-10-07 12:30,7,1.604,1.613,1.604,1.613,24
20131201|2013-10-07 13:00,7,1.613,1.616,1.613,1.616,23
20131201|2013-10-08 08:30,8,1.615,1.615,1.615,1.615,5
20131201|2013-10-08 09:00,8,1.607,1.607,1.607,1.607,5
20131201|2013-10-08 09:30,8,1.602,1.605,1.602,1.605,12
20131201|2013-10-08 10:00,8,1.607,1.607,1.602,1.602,26
20131201|2013-10-08 11:00,8,1.609,1.618,1.609,1.618,22
20131201|2013-10-08 11:30,8,1.618,1.618,1.618,1.618,1
20131201|2013-10-08 13:00,8,1.614,1.619,1.613,1.619,24
20131201|2013-10-08 14:00,8,1.615,1.62,1.615,1.62,4
20131201|2013-10-09 08:30,9,1.61,1.61,1.61,1.61,12
20131201|2013-10-09 09:00,9,1.61,1.615,1.61,1.615,14
20131201|2013-10-09 09:30,9,1.619,1.638,1.619,1.632,45
20131201|2013-10-09 10:00,9,1.63,1.63,1.63,1.63,5
20131201|2013-10-09 10:30,9,1.63,1.63,1.63,1.63,2
20131201|2013-10-09 11:00,9,1.633,1.637,1.633,1.637,6
20131201|2013-10-09 11:30,9,1.63,1.63,1.63,1.63,22
20131201|2013-10-09 12:00,9,1.635,1.636,1.635,1.636,2
20131201|2013-10-09 12:30,9,1.635,1.64,1.635,1.64,4
20131201|2013-10-09 16:00,9,1.636,1.636,1.636,1.636,2
20131201|2013-10-10 08:30,10,1.671,1.671,1.65,1.65,23
20131201|2013-10-10 10:00,10,1.637,1.637,1.636,1.636,2
20131201|2013-10-10 11:30,10,1.649,1.65,1.64,1.64,6
20131201|2013-10-10 13:00,10,1.64,1.645,1.632,1.643,25
20131201|2013-10-10 13:30,10,1.65,1.65,1.65,1.65,1
20131201|2013-10-10 14:30,10,1.64,1.64,1.64,1.64,1
20131201|2013-10-11 07:30,11,1.652,1.652,1.652,1.652,1
20131201|2013-10-11 08:30,11,1.645,1.645,1.636,1.636,6
20131201|2013-10-11 09:00,11,1.636,1.636,1.636,1.636,5
20131201|2013-10-11 09:30,11,1.635,1.635,1.62,1.627,21
20131201|2013-10-11 10:00,11,1.627,1.63,1.622,1.63,6
20131201|2013-10-11 10:30,11,1.63,1.63,1.63,1.63,4
20131201|2013-10-11 11:00,11,1.627,1.627,1.627,1.627,1
20131201|2013-10-11 11:30,11,1.625,1.625,1.625,1.625,2
20131201|2013-10-11 12:00,11,1.627,1.627,1.627,1.627,2
20131201|2013-10-11 13:00,11,1.626,1.63,1.614,1.63,54
20131201|2013-10-11 13:30,11,1.63,1.63,1.63,1.63,15
20131201|2013-10-11 14:00,11,1.63,1.63,1.63,1.63,14
20131201|2013-10-11 14:30,11,1.63,1.63,1.63,1.63,1
20131201|2013-10-14 09:00,14,1.642,1.643,1.642,1.643,7
20131201|2013-10-14 09:30,14,1.641,1.644,1.64,1.64,14
20131201|2013-10-14 10:00,14,1.64,1.644,1.64,1.64,31
20131201|2013-10-14 11:00,14,1.638,1.638,1.638,1.638,3
20131201|2013-10-14 11:30,14,1.638,1.641,1.638,1.641,15
20131201|2013-10-14 13:00,14,1.639,1.639,1.635,1.635,5
20131201|2013-10-14 20:00,15,1.65,1.65,1.65,1.65,3
20131201|2013-10-14 21:00,15,1.65,1.65,1.65,1.65,2
20131201|2013-10-15 06:00,15,1.65,1.65,1.65,1.65,1
20131201|2013-10-15 09:00,15,1.65,1.655,1.65,1.655,15
20131201|2013-10-15 09:30,15,1.646,1.658,1.646,1.658,4
20131201|2013-10-15 10:00,15,1.661,1.661,1.661,1.661,1
20131201|2013-10-15 10:30,15,1.659,1.659,1.659,1.659,1
20131201|2013-10-15 12:00,15,1.659,1.665,1.659,1.665,22
20131201|2013-10-15 13:00,15,1.665,1.665,1.658,1.66,29
20131201|2013-10-15 14:00,15,1.659,1.659,1.658,1.658,2
20131201|2013-10-15 14:30,15,1.667,1.667,1.667,1.667,2
20131201|2013-10-16 08:00,16,1.677,1.677,1.677,1.677,1
20131201|2013-10-16 08:30,16,1.669,1.676,1.669,1.673,11
20131201|2013-10-16 09:00,16,1.679,1.68,1.678,1.678,17
20131201|2013-10-16 09:30,16,1.676,1.677,1.671,1.671,5
20131201|2013-10-16 11:00,16,1.675,1.686,1.675,1.686,9
20131201|2013-10-16 11:30,16,1.686,1.69,1.686,1.69,13
20131201|2013-10-16 12:00,16,1.685,1.685,1.685,1.685,1
20131201|2013-10-16 12:30,16,1.685,1.685,1.684,1.684,13
20131201|2013-10-16 13:00,16,1.681,1.684,1.679,1.679,12
20131201|2013-10-17 07:00,17,1.694,1.702,1.694,1.702,10
20131201|2013-10-17 07:30,17,1.702,1.702,1.701,1.701,2
20131201|2013-10-17 08:00,17,1.701,1.701,1.701,1.701,1
20131201|2013-10-17 08:30,17,1.695,1.695,1.695,1.695,1
20131201|2013-10-17 09:00,17,1.689,1.689,1.664,1.664,13
20131201|2013-10-17 09:30,17,1.682,1.682,1.673,1.673,5
20131201|2013-10-17 10:30,17,1.67,1.674,1.67,1.674,15
20131201|2013-10-17 11:00,17,1.667,1.667,1.652,1.652,6
20131201|2013-10-17 11:30,17,1.663,1.665,1.663,1.665,3
20131201|2013-10-17 13:00,17,1.664,1.665,1.664,1.665,10
20131201|2013-10-17 14:00,17,1.661,1.661,1.661,1.661,1
20131201|2013-10-17 14:30,17,1.661,1.661,1.661,1.661,1
20131201|2013-10-17 16:00,17,1.665,1.665,1.665,1.665,2
20131201|2013-10-18 08:30,18,1.673,1.673,1.665,1.665,12
20131201|2013-10-18 09:30,18,1.674,1.674,1.674,1.674,6
20131201|2013-10-18 10:00,18,1.679,1.679,1.679,1.679,5
20131201|2013-10-18 10:30,18,1.668,1.668,1.668,1.668,2
20131201|2013-10-18 11:00,18,1.673,1.675,1.673,1.673,7
20131201|2013-10-18 12:00,18,1.675,1.679,1.675,1.679,12
20131201|2013-10-18 12:30,18,1.679,1.679,1.679,1.679,10
20131201|2013-10-18 13:00,18,1.673,1.676,1.673,1.676,9
20131201|2013-10-18 15:00,18,1.679,1.679,1.679,1.679,1
20131201|2013-10-21 09:00,21,1.662,1.662,1.662,1.662,2
20131201|2013-10-21 09:30,21,1.667,1.667,1.667,1.667,1
20131201|2013-10-21 10:00,21,1.683,1.683,1.683,1.683,1
20131201|2013-10-21 11:30,21,1.68,1.68,1.68,1.68,1
20131201|2013-10-21 12:30,21,1.684,1.685,1.684,1.685,16
20131201|2013-10-21 13:00,21,1.685,1.698,1.685,1.698,5
20131201|2013-10-21 13:30,21,1.684,1.684,1.684,1.684,1
20131201|2013-10-22 09:00,22,1.683,1.683,1.671,1.671,75
20131201|2013-10-22 09:30,22,1.668,1.672,1.668,1.668,5
20131201|2013-10-22 10:00,22,1.671,1.671,1.666,1.667,32
20131201|2013-10-22 10:30,22,1.672,1.672,1.666,1.666,9
20131201|2013-10-22 12:00,22,1.67,1.67,1.67,1.67,2
20131201|2013-10-22 12:30,22,1.679,1.679,1.672,1.677,6
20131201|2013-10-22 13:00,22,1.674,1.682,1.672,1.676,32
20131201|2013-10-22 22:00,23,1.665,1.665,1.665,1.665,1
20131201|2013-10-23 08:30,23,1.68,1.681,1.678,1.678,4
20131201|2013-10-23 09:00,23,1.672,1.678,1.661,1.661,11
20131201|2013-10-23 09:30,23,1.66,1.684,1.652,1.684,22
20131201|2013-10-23 10:00,23,1.676,1.676,1.669,1.669,8
20131201|2013-10-23 10:30,23,1.664,1.671,1.663,1.663,4
20131201|2013-10-23 11:00,23,1.668,1.668,1.667,1.668,4
20131201|2013-10-23 11:30,23,1.665,1.665,1.658,1.658,27
20131201|2013-10-23 12:00,23,1.661,1.663,1.661,1.663,4
20131201|2013-10-23 13:00,23,1.663,1.667,1.66,1.66,36
20131201|2013-10-23 13:30,23,1.66,1.66,1.66,1.66,2
20131201|2013-10-23 15:30,23,1.66,1.66,1.66,1.66,5
20131201|2013-10-23 23:00,24,1.645,1.645,1.645,1.645,1
20131201|2013-10-24 06:00,24,1.645,1.645,1.643,1.643,5
20131201|2013-10-24 06:30,24,1.645,1.645,1.645,1.645,1
20131201|2013-10-24 08:00,24,1.643,1.643,1.643,1.643,2
20131201|2013-10-24 08:30,24,1.645,1.66,1.644,1.66,15
20131201|2013-10-24 09:00,24,1.663,1.669,1.663,1.663,27
20131201|2013-10-24 09:30,24,1.655,1.657,1.648,1.651,22
20131201|2013-10-24 10:00,24,1.655,1.657,1.651,1.651,23
20131201|2013-10-24 10:30,24,1.655,1.655,1.652,1.652,6
20131201|2013-10-24 11:00,24,1.656,1.67,1.656,1.67,40
20131201|2013-10-24 11:30,24,1.663,1.675,1.66,1.675,16
20131201|2013-10-24 12:30,24,1.675,1.679,1.67,1.671,11
20131201|2013-10-24 13:00,24,1.675,1.675,1.67,1.67,6
20131201|2013-10-24 13:30,24,1.67,1.67,1.67,1.67,2
20131201|2013-10-24 15:00,24,1.67,1.67,1.67,1.67,2
20131201|2013-10-25 08:30,25,1.689,1.689,1.689,1.689,5
20131201|2013-10-25 09:00,25,1.689,1.692,1.689,1.692,6
20131201|2013-10-25 09:30,25,1.697,1.699,1.693,1.699,6
20131201|2013-10-25 10:00,25,1.699,1.703,1.697,1.703,21
20131201|2013-10-25 10:30,25,1.702,1.707,1.702,1.707,37
20131201|2013-10-25 11:00,25,1.704,1.705,1.699,1.705,23
20131201|2013-10-25 11:30,25,1.708,1.708,1.708,1.708,5
20131201|2013-10-25 12:00,25,1.704,1.704,1.7,1.7,6
20131201|2013-10-25 12:30,25,1.705,1.708,1.705,1.708,6
20131201|2013-10-25 13:00,25,1.709,1.709,1.698,1.699,14
20131201|2013-10-28 08:30,28,1.682,1.682,1.682,1.682,3
20131201|2013-10-28 09:00,28,1.697,1.697,1.696,1.696,6
20131201|2013-10-28 09:30,28,1.691,1.695,1.682,1.685,40
20131201|2013-10-28 10:00,28,1.682,1.682,1.682,1.682,6
20131201|2013-10-28 10:30,28,1.682,1.682,1.682,1.682,2
20131201|2013-10-28 12:30,28,1.681,1.682,1.681,1.682,19
20131201|2013-10-28 13:00,28,1.681,1.681,1.676,1.676,2
20131201|2013-10-29 08:00,29,1.68,1.68,1.68,1.68,1
20131201|2013-10-29 08:30,29,1.67,1.677,1.658,1.677,51
20131201|2013-10-29 09:00,29,1.673,1.677,1.672,1.672,23
20131201|2013-10-29 09:30,29,1.672,1.672,1.66,1.66,31
20131201|2013-10-29 10:00,29,1.664,1.67,1.663,1.665,34
20131201|2013-10-29 10:30,29,1.665,1.665,1.656,1.656,25
20131201|2013-10-29 11:00,29,1.663,1.664,1.65,1.664,38
20131201|2013-10-29 11:30,29,1.664,1.664,1.66,1.66,8
20131201|2013-10-29 12:00,29,1.662,1.662,1.662,1.662,1
20131201|2013-10-29 12:30,29,1.66,1.66,1.66,1.66,8
20131201|2013-10-29 13:00,29,1.66,1.663,1.657,1.663,41
20131201|2013-10-29 13:30,29,1.66,1.66,1.655,1.655,2
20131201|2013-10-29 14:30,29,1.659,1.659,1.659,1.659,2
20131201|2013-10-29 15:30,29,1.661,1.661,1.661,1.661,1
20131201|2013-10-29 16:00,29,1.658,1.658,1.658,1.658,1
20131201|2013-10-30 06:30,30,1.668,1.668,1.666,1.666,5
20131201|2013-10-30 07:30,30,1.658,1.659,1.658,1.659,2
20131201|2013-10-30 08:30,30,1.653,1.653,1.653,1.653,5
20131201|2013-10-30 09:00,30,1.648,1.648,1.642,1.642,15
20131201|2013-10-30 09:30,30,1.646,1.679,1.646,1.661,123
20131201|2013-10-30 10:00,30,1.665,1.668,1.665,1.668,19
20131201|2013-10-30 10:30,30,1.662,1.664,1.662,1.664,2
20131201|2013-10-30 11:00,30,1.661,1.662,1.658,1.66,15
20131201|2013-10-30 12:00,30,1.661,1.666,1.661,1.666,9
20131201|2013-10-30 13:00,30,1.668,1.668,1.665,1.665,9
20131201|2013-10-31 07:30,31,1.676,1.676,1.676,1.676,5
20131201|2013-10-31 08:30,31,1.676,1.676,1.664,1.664,20
20131201|2013-10-31 09:00,31,1.668,1.668,1.668,1.668,1
20131201|2013-10-31 09:30,31,1.662,1.67,1.66,1.67,35
20131201|2013-10-31 10:30,31,1.67,1.67,1.67,1.67,1
20131201|2013-10-31 11:30,31,1.662,1.662,1.662,1.662,1
20131201|2013-10-31 13:00,31,1.665,1.666,1.662,1.662,23
20131201|2013-10-31 13:30,31,1.664,1.664,1.664,1.664,1
20131201|2013-11-01 08:00,1,1.65,1.65,1.65,1.65,3
20131201|2013-11-01 08:30,1,1.643,1.643,1.643,1.643,3
20131201|2013-11-01 09:00,1,1.659,1.659,1.65,1.65,17
20131201|2013-11-01 10:30,1,1.65,1.655,1.65,1.655,4
20131201|2013-11-01 11:30,1,1.65,1.65,1.645,1.645,3
20131201|2013-11-01 12:00,1,1.643,1.643,1.643,1.643,2
20131201|2013-11-01 12:30,1,1.645,1.645,1.643,1.643,3
20131201|2013-11-01 13:00,1,1.648,1.65,1.646,1.65,21
20131201|2013-11-04 08:00,4,1.643,1.643,1.643,1.643,2
20131201|2013-11-04 08:30,4,1.65,1.65,1.65,1.65,11
20131201|2013-11-04 09:30,4,1.642,1.642,1.635,1.636,10
20131201|2013-11-04 10:00,4,1.636,1.636,1.63,1.63,18
20131201|2013-11-04 11:00,4,1.63,1.63,1.63,1.63,1
20131201|2013-11-04 12:30,4,1.625,1.625,1.625,1.625,2
20131201|2013-11-04 13:00,4,1.638,1.646,1.637,1.64,36
20131201|2013-11-05 07:30,5,1.645,1.645,1.645,1.645,1
20131201|2013-11-05 09:00,5,1.635,1.635,1.632,1.632,2
20131201|2013-11-05 09:30,5,1.631,1.638,1.631,1.631,18
20131201|2013-11-05 10:00,5,1.629,1.629,1.629,1.629,5
20131201|2013-11-05 10:30,5,1.625,1.625,1.623,1.623,8
20131201|2013-11-05 11:00,5,1.623,1.623,1.62,1.62,11
20131201|2013-11-05 11:30,5,1.621,1.621,1.615,1.615,10
20131201|2013-11-05 12:00,5,1.617,1.617,1.615,1.615,2
20131201|2013-11-05 12:30,5,1.615,1.619,1.612,1.619,8
20131201|2013-11-05 13:00,5,1.62,1.625,1.616,1.619,98
20131201|2013-11-05 13:30,5,1.62,1.622,1.62,1.622,7
20131201|2013-11-05 14:00,5,1.623,1.623,1.622,1.622,2
20131201|2013-11-06 08:30,6,1.612,1.624,1.612,1.615,8
20131201|2013-11-06 09:00,6,1.614,1.615,1.612,1.615,7
20131201|2013-11-06 09:30,6,1.613,1.625,1.61,1.618,41
20131201|2013-11-06 10:00,6,1.619,1.619,1.614,1.615,7
20131201|2013-11-06 10:30,6,1.611,1.611,1.6,1.6,12
20131201|2013-11-06 11:00,6,1.602,1.602,1.601,1.601,7
20131201|2013-11-06 11:30,6,1.605,1.605,1.605,1.605,2
20131201|2013-11-06 12:00,6,1.605,1.609,1.601,1.609,17
20131201|2013-11-06 12:30,6,1.606,1.611,1.605,1.605,24
20131201|2013-11-06 13:00,6,1.606,1.608,1.604,1.608,11
20131201|2013-11-06 13:30,6,1.606,1.606,1.606,1.606,5
20131201|2013-11-06 18:00,7,1.609,1.609,1.609,1.609,1
20131201|2013-11-06 23:30,7,1.612,1.612,1.612,1.612,2
20131201|2013-11-07 06:00,7,1.611,1.611,1.611,1.611,2
20131201|2013-11-07 08:00,7,1.609,1.612,1.607,1.607,11
20131201|2013-11-07 08:30,7,1.614,1.622,1.614,1.619,34
20131201|2013-11-07 09:00,7,1.618,1.618,1.611,1.611,10
20131201|2013-11-07 09:30,7,1.616,1.619,1.614,1.614,4
20131201|2013-11-07 10:00,7,1.616,1.619,1.616,1.619,2
20131201|2013-11-07 10:30,7,1.618,1.625,1.618,1.625,14
20131201|2013-11-07 11:00,7,1.629,1.63,1.628,1.628,34
20131201|2013-11-07 11:30,7,1.634,1.635,1.632,1.632,8
20131201|2013-11-07 12:30,7,1.628,1.628,1.628,1.628,2
20131201|2013-11-07 13:00,7,1.635,1.636,1.635,1.635,20
20131201|2013-11-08 07:30,8,1.64,1.654,1.64,1.654,11
20131201|2013-11-08 08:00,8,1.648,1.648,1.648,1.648,3
20131201|2013-11-08 08:30,8,1.641,1.641,1.641,1.641,9
20131201|2013-11-08 09:00,8,1.647,1.647,1.641,1.641,8
20131201|2013-11-08 09:30,8,1.645,1.647,1.645,1.647,3
20131201|2013-11-08 10:00,8,1.641,1.642,1.641,1.641,27
20131201|2013-11-08 10:30,8,1.642,1.644,1.637,1.637,12
20131201|2013-11-08 11:00,8,1.67,1.674,1.661,1.668,47
20131201|2013-11-08 11:30,8,1.654,1.665,1.654,1.665,3
20131201|2013-11-08 12:00,8,1.662,1.662,1.662,1.662,7
20131201|2013-11-08 12:30,8,1.666,1.672,1.666,1.672,19
20131201|2013-11-08 13:00,8,1.669,1.676,1.669,1.675,25
20131201|2013-11-10 20:00,11,1.68,1.68,1.68,1.68,3
20131201|2013-11-11 07:30,11,1.702,1.715,1.702,1.715,5
20131201|2013-11-11 08:00,11,1.704,1.704,1.7,1.7,3
20131201|2013-11-11 08:30,11,1.692,1.704,1.692,1.704,66
20131201|2013-11-11 09:00,11,1.703,1.708,1.703,1.708,12
20131201|2013-11-11 09:30,11,1.709,1.714,1.709,1.709,24
20131201|2013-11-11 10:00,11,1.711,1.713,1.711,1.713,4
20131201|2013-11-11 10:30,11,1.709,1.713,1.703,1.703,26
20131201|2013-11-11 11:00,11,1.71,1.713,1.71,1.713,2
20131201|2013-11-11 11:30,11,1.714,1.719,1.712,1.712,21
20131201|2013-11-11 12:00,11,1.706,1.706,1.704,1.704,6
20131201|2013-11-11 12:30,11,1.704,1.706,1.701,1.701,3
20131201|2013-11-11 13:00,11,1.708,1.711,1.705,1.705,26
20131201|2013-11-11 13:30,11,1.71,1.71,1.71,1.71,1
20131201|2013-11-11 14:00,11,1.712,1.712,1.712,1.712,2
20131201|2013-11-11 15:30,11,1.711,1.711,1.711,1.711,4
20131201|2013-11-11 16:00,11,1.718,1.718,1.718,1.718,1
20131201|2013-11-11 17:00,12,1.714,1.714,1.705,1.705,7
20131201|2013-11-12 07:30,12,1.706,1.706,1.706,1.706,2
20131201|2013-11-12 08:00,12,1.718,1.718,1.718,1.718,1
20131201|2013-11-12 08:30,12,1.707,1.714,1.697,1.697,56
20131201|2013-11-12 09:00,12,1.705,1.71,1.705,1.71,16
20131201|2013-11-12 09:30,12,1.713,1.718,1.713,1.718,6
20131201|2013-11-12 10:30,12,1.717,1.72,1.717,1.72,18
20131201|2013-11-12 11:00,12,1.717,1.724,1.717,1.724,16
20131201|2013-11-12 11:30,12,1.727,1.745,1.727,1.745,27
20131201|2013-11-12 12:00,12,1.74,1.741,1.74,1.741,6
20131201|2013-11-12 12:30,12,1.739,1.739,1.736,1.737,6
20131201|2013-11-12 13:00,12,1.738,1.744,1.738,1.742,50
20131201|2013-11-12 13:30,12,1.743,1.743,1.743,1.743,4
20131201|2013-11-12 14:30,12,1.741,1.741,1.74,1.74,15
20131201|2013-11-13 08:30,13,1.748,1.748,1.732,1.732,16
20131201|2013-11-13 09:00,13,1.735,1.74,1.735,1.74,2
20131201|2013-11-13 09:30,13,1.743,1.745,1.738,1.738,89
20131201|2013-11-13 10:00,13,1.745,1.756,1.745,1.756,79
20131201|2013-11-13 10:30,13,1.758,1.758,1.751,1.751,31
20131201|2013-11-13 11:00,13,1.751,1.756,1.75,1.75,30
20131201|2013-11-13 12:00,13,1.752,1.752,1.748,1.748,3
20131201|2013-11-13 12:30,13,1.753,1.758,1.753,1.758,11
20131201|2013-11-13 13:00,13,1.757,1.774,1.757,1.768,31
20131201|2013-11-13 13:30,13,1.761,1.761,1.761,1.761,4
20131201|2013-11-13 14:30,13,1.761,1.77,1.76,1.769,19
20131201|2013-11-13 19:00,14,1.755,1.755,1.755,1.755,15
20131201|2013-11-14 07:00,14,1.77,1.773,1.77,1.773,11
20131201|2013-11-14 07:30,14,1.773,1.776,1.773,1.773,18
20131201|2013-11-14 08:00,14,1.772,1.773,1.772,1.773,6
20131201|2013-11-14 08:30,14,1.775,1.775,1.766,1.766,38
20131201|2013-11-14 09:00,14,1.766,1.766,1.761,1.762,6
20131201|2013-11-14 09:30,14,1.762,1.762,1.755,1.76,21
20131201|2013-11-14 10:00,14,1.763,1.777,1.762,1.762,28
20131201|2013-11-14 11:30,14,1.76,1.76,1.76,1.76,5
20131201|2013-11-14 12:00,14,1.762,1.77,1.76,1.766,39
20131201|2013-11-14 12:30,14,1.77,1.779,1.77,1.775,38
20131201|2013-11-14 13:00,14,1.775,1.78,1.772,1.78,57
20131201|2013-11-14 13:30,14,1.778,1.778,1.778,1.778,3
20131201|2013-11-14 16:00,14,1.784,1.784,1.784,1.784,1
20131201|2013-11-15 07:00,15,1.785,1.793,1.785,1.793,26
20131201|2013-11-15 07:30,15,1.793,1.793,1.793,1.793,2
20131201|2013-11-15 08:00,15,1.81,1.815,1.8,1.8,8
20131201|2013-11-15 08:30,15,1.802,1.802,1.795,1.795,16
20131201|2013-11-15 09:00,15,1.79,1.79,1.79,1.79,16
20131201|2013-11-15 09:30,15,1.783,1.796,1.783,1.796,3
20131201|2013-11-15 10:00,15,1.797,1.798,1.79,1.79,22
20131201|2013-11-15 10:30,15,1.784,1.787,1.776,1.776,32
20131201|2013-11-15 11:00,15,1.783,1.783,1.779,1.78,11
20131201|2013-11-15 11:30,15,1.778,1.778,1.778,1.778,5
20131201|2013-11-15 12:00,15,1.779,1.784,1.776,1.776,42
20131201|2013-11-15 12:30,15,1.778,1.778,1.776,1.776,7
20131201|2013-11-15 13:00,15,1.776,1.779,1.774,1.774,42
20131201|2013-11-15 14:00,15,1.768,1.773,1.768,1.773,15
20131201|2013-11-18 05:00,18,1.785,1.787,1.785,1.787,10
20131201|2013-11-18 07:00,18,1.78,1.78,1.78,1.78,2
20131201|2013-11-18 07:30,18,1.78,1.78,1.765,1.765,17
20131201|2013-11-18 08:00,18,1.775,1.778,1.775,1.777,12
20131201|2013-11-18 08:30,18,1.78,1.78,1.78,1.78,3
20131201|2013-11-18 09:00,18,1.782,1.79,1.78,1.79,52
20131201|2013-11-18 09:30,18,1.789,1.81,1.788,1.81,38
20131201|2013-11-18 10:00,18,1.808,1.812,1.803,1.811,80
20131201|2013-11-18 10:30,18,1.811,1.811,1.81,1.81,28
20131201|2013-11-18 11:00,18,1.802,1.81,1.802,1.81,5
20131201|2013-11-18 11:30,18,1.805,1.807,1.8,1.807,6
20131201|2013-11-18 12:00,18,1.81,1.81,1.804,1.804,63
20131201|2013-11-18 12:30,18,1.797,1.805,1.797,1.805,13
20131201|2013-11-18 13:00,18,1.807,1.807,1.801,1.806,30
20131201|2013-11-19 07:00,19,1.81,1.81,1.809,1.809,26
20131201|2013-11-19 07:30,19,1.809,1.837,1.809,1.83,93
20131201|2013-11-19 08:00,19,1.83,1.83,1.82,1.825,16
20131201|2013-11-19 08:30,19,1.822,1.822,1.815,1.815,51
20131201|2013-11-19 09:00,19,1.823,1.826,1.815,1.818,136
20131201|2013-11-19 09:30,19,1.817,1.817,1.8,1.815,51
20131201|2013-11-19 10:00,19,1.814,1.814,1.814,1.814,1
20131201|2013-11-19 10:30,19,1.807,1.813,1.798,1.813,14
20131201|2013-11-19 11:00,19,1.813,1.816,1.813,1.816,8
20131201|2013-11-19 11:30,19,1.815,1.815,1.81,1.81,13
20131201|2013-11-19 12:00,19,1.814,1.826,1.814,1.825,37
20131201|2013-11-19 12:30,19,1.821,1.821,1.821,1.821,2
20131201|2013-11-19 13:00,19,1.824,1.836,1.824,1.836,77
20131201|2013-11-19 13:30,19,1.835,1.835,1.835,1.835,14
20131201|2013-11-20 03:00,20,1.83,1.83,1.83,1.83,4
20131201|2013-11-20 04:30,20,1.827,1.827,1.825,1.825,8
20131201|2013-11-20 06:00,20,1.825,1.825,1.823,1.823,3
20131201|2013-11-20 07:30,20,1.822,1.824,1.822,1.824,13
20131201|2013-11-20 08:00,20,1.836,1.858,1.836,1.858,6
20131201|2013-11-20 08:30,20,1.845,1.845,1.836,1.837,7
20131201|2013-11-20 09:30,20,1.842,1.86,1.84,1.84,51
20131201|2013-11-20 10:00,20,1.844,1.851,1.844,1.85,56
20131201|2013-11-20 10:30,20,1.85,1.85,1.843,1.85,21
20131201|2013-11-20 11:00,20,1.856,1.856,1.848,1.85,6
20131201|2013-11-20 11:30,20,1.849,1.863,1.849,1.863,25
20131201|2013-11-20 12:00,20,1.869,1.936,1.864,1.936,13
20131201|2013-11-20 12:30,20,1.928,1.945,1.928,1.94,20
20131201|2013-11-20 13:00,20,1.935,1.945,1.932,1.934,49
20131201|2013-11-20 13:30,20,1.945,1.945,1.945,1.945,2
20131201|2013-11-20 14:00,20,1.945,1.95,1.945,1.95,5
20131201|2013-11-20 14:30,20,1.95,1.95,1.95,1.95,10
20131201|2013-11-21 07:30,21,1.986,1.99,1.986,1.99,18
20131201|2013-11-21 08:00,21,1.99,2,1.99,1.995,16
20131201|2013-11-21 08:30,21,1.995,1.995,1.995,1.995,5
20131201|2013-11-21 09:00,21,1.99,2,1.99,1.998,83
20131201|2013-11-21 09:30,21,2,2.017,2,2.005,13
20131201|2013-11-21 10:00,21,2.005,2.01,2.005,2.01,9
20131201|2013-11-21 10:30,21,2.01,2.01,2.002,2.002,4
20131201|2013-11-21 11:00,21,2.006,2.006,2.001,2.001,3
20131201|2013-11-21 12:00,21,2,2.01,2,2.01,11
20131201|2013-11-21 12:30,21,2.019,2.028,2.019,2.028,3
20131201|2013-11-21 13:00,21,2.03,2.05,2.023,2.03,29
20131201|2013-11-21 13:30,21,2.05,2.05,2.05,2.05,13
20131201|2013-11-21 14:00,21,2.05,2.06,2.05,2.06,14
20131201|2013-11-21 14:30,21,2.08,2.08,2.08,2.08,10
20131201|2013-11-21 15:00,21,2.08,2.08,2.08,2.08,2
20131201|2013-11-21 15:30,21,2.08,2.08,2.08,2.08,2
20131201|2013-11-22 04:00,22,2.15,2.15,2.15,2.15,2
20131201|2013-11-22 08:00,22,2.133,2.133,2.133,2.133,1
20131201|2013-11-22 08:30,22,2.125,2.125,2.122,2.122,6
20131201|2013-11-22 09:00,22,2.122,2.122,2.083,2.083,27
20131201|2013-11-22 09:30,22,2.08,2.08,2.025,2.035,37
20131201|2013-11-22 10:00,22,2.022,2.034,2.01,2.01,28
20131201|2013-11-22 10:30,22,2.02,2.02,2.02,2.02,5
20131201|2013-11-22 11:00,22,2.011,2.029,1.994,1.994,46
20131201|2013-11-22 11:30,22,1.99,1.99,1.954,1.97,5
20131201|2013-11-22 12:00,22,1.989,2.027,1.989,2.027,17
20131201|2013-11-22 13:00,22,2.039,2.039,2.021,2.021,21
20131201|2013-11-25 07:30,25,2.049,2.049,2.049,2.049,1
20131201|2013-11-25 08:30,25,2.025,2.025,2.025,2.025,1
20131201|2013-11-25 09:00,25,2.001,2.001,1.99,1.99,26
20131201|2013-11-25 09:30,25,1.97,1.97,1.955,1.955,7
20131201|2013-11-25 10:00,25,1.955,1.955,1.92,1.924,36
20131201|2013-11-25 10:30,25,1.965,1.97,1.95,1.95,5
20131201|2013-11-25 11:00,25,1.95,1.95,1.949,1.949,10
20131201|2013-11-25 11:30,25,1.95,1.96,1.95,1.96,37
20131201|2013-11-25 12:00,25,1.958,1.965,1.958,1.965,10
20131201|2013-11-25 12:30,25,1.964,1.968,1.963,1.968,36
20131201|2013-11-25 13:00,25,1.958,1.96,1.957,1.958,24
20131201|2013-11-25 13:30,25,1.954,1.954,1.954,1.954,1
20131201|2013-11-25 15:00,25,1.957,1.957,1.957,1.957,1
20131201|2013-11-26 01:00,26,1.92,1.92,1.92,1.92,1
20131201|2013-11-26 08:00,26,1.945,1.945,1.94,1.94,8
20131201|2013-11-26 08:30,26,1.92,1.92,1.92,1.92,9
20131201|2013-11-26 09:00,26,1.881,1.89,1.88,1.882,25
20131201|2013-11-26 09:30,26,1.882,1.882,1.882,1.882,1
20131201|2013-11-26 10:00,26,1.838,1.884,1.838,1.884,23
20131201|2013-11-26 10:30,26,1.888,1.891,1.888,1.891,13
20131201|2013-11-26 11:00,26,1.9,1.908,1.9,1.908,16
20131201|2013-11-26 11:30,26,1.908,1.913,1.908,1.913,11
20131201|2013-11-26 12:00,26,1.914,1.927,1.914,1.927,5
20131201|2013-11-26 13:00,26,1.919,1.925,1.919,1.925,20
20131201|2013-11-26 13:30,26,1.925,1.925,1.925,1.925,2
20131201|2013-11-26 14:30,26,1.929,1.93,1.929,1.93,9
20131201|2013-11-27 08:30,27,1.926,1.935,1.926,1.935,8
20131201|2013-11-27 09:00,27,1.94,1.946,1.94,1.94,4
20131201|2013-11-27 09:30,27,2.01,2.045,2.01,2.045,16
20131201|2013-11-27 10:00,27,2.015,2.019,2.015,2.019,7
20131201|2013-11-27 10:30,27,2.03,2.03,2.03,2.03,5
20131201|2013-11-27 11:00,27,2.009,2.009,1.991,1.991,11
20131201|2013-11-27 12:00,27,1.993,1.993,1.988,1.988,6
20131201|2013-11-27 13:00,27,2,2.025,2,2.025,16
20131201|2013-11-29 09:00,29,1.999,1.999,1.999,1.999,5
20131201|2013-11-29 11:00,29,2.002,2.01,2.002,2.01,5
20131201|2013-11-29 11:30,29,2.05,2.05,2.05,2.05,5
20131201|2013-12-02 09:00,2,2.051,2.051,2.051,2.051,5
20131201|2013-12-02 09:30,2,2.051,2.139,2.051,2.139,7
20131201|2013-12-02 10:00,2,2.139,2.145,2.139,2.145,8
20131201|2013-12-02 10:30,2,2.143,2.15,2.143,2.15,4
20131201|2013-12-02 12:00,2,2.16,2.17,2.16,2.17,5
20131201|2013-12-02 13:00,2,2.2,2.201,2.2,2.2,11
20131201|2013-12-03 08:30,3,2.349,2.359,2.34,2.34,11
20131201|2013-12-03 09:00,3,2.3,2.3,2.3,2.3,13
20131201|2013-12-03 09:30,3,2.347,2.347,2.347,2.347,3
20131201|2013-12-03 10:00,3,2.35,2.35,2.345,2.345,8
20131201|2013-12-03 11:00,3,2.336,2.336,2.335,2.335,4
20131201|2013-12-03 11:30,3,2.33,2.33,2.33,2.33,2
20131201|2013-12-03 13:00,3,2.35,2.35,2.35,2.35,5
20131201|2013-12-04 09:00,4,2.5,2.5,2.45,2.45,3
20131201|2013-12-04 11:30,4,2.48,2.48,2.48,2.48,10
20140101|2012-11-27 09:00,27,2.22,2.22,2.22,2.22,20
20140101|2012-11-28 11:00,28,2.22,2.22,2.22,2.22,18
20140101|2012-12-05 10:30,5,2.167,2.167,2.167,2.167,10
20140101|2012-12-07 10:00,7,2.155,2.155,2.155,2.155,5
20140101|2012-12-10 10:30,10,2.14,2.14,2.14,2.14,5
20140101|2012-12-10 11:00,10,2.129,2.129,2.125,2.125,10
20140101|2012-12-11 13:30,11,2.107,2.107,2.107,2.107,10
20140101|2012-12-14 13:30,14,2.087,2.087,2.087,2.087,1
20140101|2012-12-19 13:30,19,2.052,2.052,2.052,2.052,1
20140101|2012-12-20 12:00,20,2.04,2.04,2.04,2.04,3
20140101|2012-12-20 13:30,20,2.041,2.041,2.04,2.04,10
20140101|2012-12-26 13:30,26,2.03,2.03,2.03,2.03,5
20140101|2012-12-28 11:30,28,2.01,2.01,2.01,2.01,5
20140101|2012-12-28 12:30,28,2.015,2.015,2.015,2.015,10
20140101|2012-12-28 13:00,28,2.012,2.012,2.011,2.011,2
20140101|2012-12-28 13:30,28,2.015,2.016,2.015,2.015,7
20140101|2012-12-31 13:30,31,2.01,2.015,2.007,2.015,25
20140101|2013-01-02 10:00,2,2.03,2.03,2.027,2.03,27
20140101|2013-01-03 13:30,3,2.002,2.002,2.002,2.002,2
20140101|2013-01-08 11:00,8,1.997,1.997,1.997,1.997,5
20140101|2013-01-10 11:30,10,2.017,2.017,2.017,2.017,5
20140101|2013-01-10 12:00,10,2.02,2.02,2.02,2.02,5
20140101|2013-01-10 13:30,10,2.024,2.024,2.024,2.024,5
20140101|2013-01-11 11:00,11,2.022,2.022,2.022,2.022,2
20140101|2013-01-11 12:30,11,2.016,2.016,2.016,2.016,4
20140101|2013-01-14 08:00,14,2.035,2.035,2.035,2.035,2
20140101|2013-01-14 09:00,14,2.022,2.022,2.022,2.022,1
20140101|2013-01-14 11:30,14,2.034,2.034,2.034,2.034,5
20140101|2013-01-14 13:30,14,2.034,2.035,2.034,2.035,10
20140101|2013-01-15 13:30,15,2.048,2.048,2.048,2.048,2
20140101|2013-01-16 13:30,16,2.049,2.049,2.049,2.049,1
20140101|2013-01-18 12:00,18,2.048,2.048,2.048,2.048,5
20140101|2013-01-24 12:00,24,2.046,2.046,2.046,2.046,5
20140101|2013-01-24 13:00,24,2.042,2.042,2.042,2.042,5
20140101|2013-01-28 13:30,28,2.05,2.05,2.05,2.05,3
20140101|2013-01-29 08:00,29,2.053,2.053,2.053,2.053,2
20140101|2013-01-29 13:30,29,2.05,2.05,2.05,2.05,3
20140101|2013-01-30 09:30,30,2.059,2.059,2.059,2.059,5
20140101|2013-01-30 13:30,30,2.061,2.067,2.061,2.067,11
20140101|2013-02-01 10:00,1,2.087,2.087,2.087,2.087,5
20140101|2013-02-04 13:30,4,2.09,2.09,2.09,2.09,7
20140101|2013-02-07 09:30,7,2.075,2.075,2.074,2.074,3
20140101|2013-02-07 11:00,7,2.06,2.06,2.06,2.06,3
20140101|2013-02-07 11:30,7,2.06,2.06,2.06,2.06,2
20140101|2013-02-08 08:30,8,2.056,2.056,2.055,2.055,16
20140101|2013-02-08 09:30,8,2.054,2.055,2.054,2.055,15
20140101|2013-02-08 10:30,8,2.05,2.05,2.05,2.05,1
20140101|2013-02-08 11:00,8,2.046,2.046,2.046,2.046,1
20140101|2013-02-08 12:00,8,2.037,2.037,2.035,2.035,3
20140101|2013-02-08 13:00,8,2.038,2.045,2.038,2.045,5
20140101|2013-02-08 13:30,8,2.035,2.039,2.035,2.036,3
20140101|2013-02-11 10:00,11,2.03,2.03,2.03,2.03,1
20140101|2013-02-11 10:30,11,2.023,2.023,2.023,2.023,1
20140101|2013-02-11 12:00,11,2.015,2.015,2.015,2.015,1
20140101|2013-02-11 13:00,11,2.01,2.01,2.01,2.01,1
20140101|2013-02-12 09:30,12,2.012,2.012,2.012,2.012,2
20140101|2013-02-12 13:30,12,2.02,2.02,2.016,2.018,14
20140101|2013-02-13 10:00,13,2.019,2.019,2.019,2.019,5
20140101|2013-02-13 13:30,13,2.01,2.015,2.006,2.015,8
20140101|2013-02-14 13:30,14,2.003,2.008,2.003,2.008,7
20140101|2013-02-15 08:00,15,2.02,2.02,2.02,2.02,1
20140101|2013-02-15 13:30,15,2.02,2.02,2.02,2.02,10
20140101|2013-02-20 11:00,20,2.015,2.015,2.015,2.015,10
20140101|2013-02-20 13:30,20,2.015,2.022,2.014,2.022,15
20140101|2013-02-21 11:30,21,2,2,2,2,20
20140101|2013-02-25 13:30,25,1.982,1.983,1.979,1.983,17
20140101|2013-02-26 09:00,26,1.987,1.987,1.987,1.987,1
20140101|2013-02-28 10:30,28,1.985,1.985,1.985,1.985,4
20140101|2013-02-28 11:00,28,1.997,1.997,1.997,1.997,17
20140101|2013-02-28 12:00,28,1.985,1.985,1.985,1.985,1
20140101|2013-02-28 13:30,28,1.993,1.993,1.992,1.992,9
20140101|2013-03-01 13:30,1,2.001,2.001,2.001,2.001,1
20140101|2013-03-04 13:30,4,1.97,1.97,1.97,1.97,25
20140101|2013-03-05 11:00,5,1.963,1.963,1.963,1.963,1
20140101|2013-03-06 10:00,6,1.926,1.926,1.926,1.926,10
20140101|2013-03-07 13:30,7,1.905,1.905,1.905,1.905,2
20140101|2013-03-08 13:30,8,1.932,1.945,1.928,1.945,29
20140101|2013-03-15 13:00,15,1.999,1.999,1.999,1.999,2
20140101|2013-03-15 13:30,15,2,2,2,2,4
20140101|2013-03-18 09:00,18,2,2,1.99,1.995,31
20140101|2013-03-18 09:30,18,2.004,2.004,2.004,2.004,8
20140101|2013-03-18 10:30,18,2.004,2.004,2.004,2.004,1
20140101|2013-03-18 11:30,18,2.004,2.008,2.004,2.008,11
20140101|2013-03-18 12:30,18,2.015,2.015,2.015,2.015,4
20140101|2013-03-18 13:30,18,2.015,2.015,2.015,2.015,3
20140101|2013-03-19 10:30,19,2.025,2.025,2.025,2.025,30
20140101|2013-03-19 13:00,19,2.022,2.022,2.022,2.022,1
20140101|2013-03-20 10:00,20,2.03,2.04,2.03,2.04,7
20140101|2013-03-20 10:30,20,2.038,2.038,2.038,2.038,5
20140101|2013-03-20 11:00,20,2.035,2.035,2.035,2.035,5
20140101|2013-03-20 13:30,20,2.034,2.034,2.034,2.034,1
20140101|2013-03-22 13:30,22,2.009,2.012,2.009,2.012,19
20140101|2013-03-25 13:30,25,2.018,2.031,2.018,2.031,2
20140101|2013-03-27 13:30,27,2.016,2.026,2.013,2.026,14
20140101|2013-03-28 13:00,28,1.956,1.959,1.956,1.959,7
20140101|2013-03-28 13:30,28,1.964,1.966,1.964,1.966,7
20140101|2013-04-01 10:30,1,1.925,1.925,1.925,1.925,2
20140101|2013-04-01 12:00,1,1.936,1.937,1.936,1.937,7
20140101|2013-04-01 13:00,1,1.923,1.923,1.923,1.923,2
20140101|2013-04-01 13:30,1,1.926,1.926,1.926,1.926,1
20140101|2013-04-02 13:30,2,1.946,1.946,1.946,1.946,1
20140101|2013-04-03 13:30,3,1.954,1.954,1.952,1.952,2
20140101|2013-04-05 13:30,5,1.929,1.929,1.927,1.927,2
20140101|2013-04-08 13:00,8,1.922,1.922,1.918,1.918,2
20140101|2013-04-08 13:30,8,1.928,1.928,1.928,1.928,1
20140101|2013-04-09 13:00,9,1.935,1.935,1.935,1.935,10
20140101|2013-04-09 13:30,9,1.943,1.945,1.943,1.945,4
20140101|2013-04-10 11:00,10,1.943,1.943,1.926,1.928,8
20140101|2013-04-10 13:30,10,1.941,1.941,1.925,1.934,7
20140101|2013-04-11 10:00,11,1.928,1.928,1.928,1.928,5
20140101|2013-04-11 10:30,11,1.928,1.928,1.928,1.928,1
20140101|2013-04-11 11:00,11,1.924,1.924,1.924,1.924,1
20140101|2013-04-11 11:30,11,1.924,1.93,1.924,1.93,4
20140101|2013-04-11 13:30,11,1.933,1.943,1.933,1.943,3
20140101|2013-04-12 09:30,12,1.938,1.938,1.938,1.938,1
20140101|2013-04-12 13:30,12,1.948,1.95,1.94,1.95,15
20140101|2013-04-15 13:30,15,1.924,1.924,1.924,1.924,1
20140101|2013-04-16 13:30,16,1.941,1.941,1.941,1.941,1
20140101|2013-04-17 09:00,17,1.93,1.93,1.929,1.929,7
20140101|2013-04-17 09:30,17,1.929,1.94,1.927,1.94,11
20140101|2013-04-17 10:30,17,1.942,1.942,1.94,1.94,3
20140101|2013-04-17 12:30,17,1.929,1.929,1.929,1.929,1
20140101|2013-04-17 13:30,17,1.942,1.947,1.942,1.947,3
20140101|2013-04-18 10:00,18,1.945,1.945,1.945,1.945,2
20140101|2013-04-18 13:30,18,1.922,1.926,1.92,1.926,19
20140101|2013-04-19 10:30,19,1.919,1.92,1.919,1.92,13
20140101|2013-04-19 11:00,19,1.92,1.92,1.92,1.92,3
20140101|2013-04-19 13:30,19,1.925,1.925,1.925,1.925,1
20140101|2013-04-22 09:00,22,1.898,1.905,1.898,1.905,2
20140101|2013-04-22 10:00,22,1.897,1.897,1.897,1.897,1
20140101|2013-04-22 10:30,22,1.896,1.896,1.896,1.896,2
20140101|2013-04-22 11:00,22,1.892,1.893,1.892,1.893,2
20140101|2013-04-22 13:30,22,1.892,1.892,1.884,1.884,2
20140101|2013-04-23 09:00,23,1.859,1.859,1.859,1.859,1
20140101|2013-04-23 12:00,23,1.871,1.871,1.868,1.868,2
20140101|2013-04-23 13:30,23,1.871,1.871,1.871,1.871,1
20140101|2013-04-24 11:00,24,1.882,1.884,1.882,1.884,2
20140101|2013-04-24 13:00,24,1.886,1.888,1.886,1.888,6
20140101|2013-04-24 13:30,24,1.889,1.889,1.889,1.889,1
20140101|2013-04-25 09:30,25,1.882,1.882,1.882,1.882,1
20140101|2013-04-25 12:30,25,1.89,1.89,1.89,1.89,8
20140101|2013-04-25 13:30,25,1.9,1.9,1.9,1.9,1
20140101|2013-04-26 10:30,26,1.896,1.897,1.896,1.897,2
20140101|2013-04-26 13:00,26,1.895,1.895,1.895,1.895,2
20140101|2013-04-26 13:30,26,1.885,1.894,1.885,1.894,2
20140101|2013-04-29 10:30,29,1.934,1.936,1.933,1.936,13
20140101|2013-04-29 11:00,29,1.949,1.949,1.949,1.949,2
20140101|2013-04-29 12:30,29,1.948,1.948,1.948,1.948,4
20140101|2013-04-29 13:30,29,1.953,1.959,1.953,1.959,2
20140101|2013-04-30 10:30,30,1.967,1.967,1.967,1.967,1
20140101|2013-05-02 10:30,2,1.95,1.956,1.947,1.956,49
20140101|2013-05-02 12:00,2,1.97,1.97,1.97,1.97,1
20140101|2013-05-02 12:30,2,1.97,1.97,1.97,1.97,5
20140101|2013-05-03 12:00,3,1.97,1.97,1.965,1.965,12
20140101|2013-05-03 13:30,3,1.98,1.98,1.98,1.98,2
20140101|2013-05-06 13:00,6,1.954,1.954,1.954,1.954,1
20140101|2013-05-06 13:30,6,1.955,1.955,1.955,1.955,10
20140101|2013-05-07 14:00,7,1.971,1.971,1.971,1.971,1
20140101|2013-05-08 09:30,8,1.99,1.99,1.99,1.99,1
20140101|2013-05-08 13:00,8,1.967,1.967,1.967,1.967,1
20140101|2013-05-09 13:30,9,1.978,1.978,1.978,1.978,1
20140101|2013-05-10 13:00,10,1.969,1.969,1.969,1.969,1
20140101|2013-05-13 11:30,13,1.983,1.983,1.983,1.983,2
20140101|2013-05-14 12:00,14,1.98,1.98,1.98,1.98,1
20140101|2013-05-14 12:30,14,1.98,1.98,1.979,1.979,9
20140101|2013-05-14 13:30,14,1.983,1.983,1.983,1.983,1
20140101|2013-05-15 12:30,15,1.975,1.975,1.975,1.975,1
20140101|2013-05-15 13:00,15,1.985,1.987,1.985,1.985,5
20140101|2013-05-16 13:00,16,1.956,1.956,1.956,1.956,1
20140101|2013-05-17 09:00,17,1.957,1.957,1.957,1.957,2
20140101|2013-05-17 09:30,17,1.977,1.977,1.977,1.977,1
20140101|2013-05-17 10:00,17,1.964,1.966,1.961,1.961,3
20140101|2013-05-17 11:00,17,1.959,1.959,1.959,1.959,1
20140101|2013-05-17 13:00,17,1.966,1.966,1.966,1.966,1
20140101|2013-05-17 14:00,17,1.969,1.969,1.969,1.969,1
20140101|2013-05-20 08:30,20,1.973,1.973,1.973,1.973,1
20140101|2013-05-20 13:00,20,1.962,1.962,1.962,1.962,1
20140101|2013-05-21 11:00,21,1.945,1.946,1.945,1.946,8
20140101|2013-05-21 12:00,21,1.946,1.946,1.946,1.946,2
20140101|2013-05-21 13:00,21,1.955,1.955,1.955,1.955,2
20140101|2013-05-22 09:30,22,1.962,1.962,1.961,1.961,2
20140101|2013-05-22 11:30,22,1.96,1.96,1.96,1.96,1
20140101|2013-05-22 12:00,22,1.96,1.96,1.96,1.96,5
20140101|2013-05-22 13:00,22,1.966,1.966,1.966,1.966,4
20140101|2013-05-23 11:00,23,1.97,1.97,1.97,1.97,2
20140101|2013-05-23 11:30,23,1.984,1.984,1.984,1.984,5
20140101|2013-05-23 12:00,23,1.984,1.984,1.984,1.984,18
20140101|2013-05-23 13:00,23,1.97,1.99,1.97,1.976,6
20140101|2013-05-24 09:30,24,1.985,1.985,1.985,1.985,1
20140101|2013-05-24 13:00,24,1.984,1.984,1.974,1.974,7
20140101|2013-05-28 10:00,28,2.005,2.005,2.005,2.005,1
20140101|2013-05-28 12:30,28,2.005,2.005,2.005,2.005,4
20140101|2013-05-28 13:00,28,2.013,2.013,2.013,2.013,1
20140101|2013-05-29 09:30,29,2.018,2.018,2.018,2.018,1
20140101|2013-05-29 12:00,29,2.038,2.038,2.038,2.038,2
20140101|2013-05-29 13:00,29,2.039,2.039,2.039,2.039,1
20140101|2013-05-30 13:00,30,2.034,2.042,2.032,2.032,7
20140101|2013-05-31 13:00,31,2.042,2.042,2.042,2.042,1
20140101|2013-06-03 13:00,3,2.038,2.038,2.038,2.038,1
20140101|2013-06-04 11:30,4,2.016,2.016,2.016,2.016,1
20140101|2013-06-05 11:30,5,2.037,2.037,2.037,2.037,1
20140101|2013-06-05 12:30,5,2.022,2.022,2.022,2.022,3
20140101|2013-06-05 13:00,5,2.032,2.032,2.02,2.02,7
20140101|2013-06-06 13:00,6,2.039,2.039,2.035,2.035,2
20140101|2013-06-06 15:00,6,2.03,2.03,2.03,2.03,2
20140101|2013-06-07 11:00,7,2.043,2.043,2.038,2.038,4
20140101|2013-06-07 13:00,7,2.044,2.044,2.044,2.044,1
20140101|2013-06-10 13:00,10,2.016,2.025,2.014,2.025,6
20140101|2013-06-11 09:30,11,2.001,2.001,2.001,2.001,1
20140101|2013-06-11 13:00,11,1.996,1.996,1.994,1.994,7
20140101|2013-06-12 02:30,12,2.01,2.01,2.01,2.01,5
20140101|2013-06-12 11:00,12,1.974,1.979,1.974,1.979,3
20140101|2013-06-12 13:00,12,1.971,1.974,1.971,1.974,3
20140101|2013-06-13 11:00,13,1.965,1.965,1.965,1.965,1
20140101|2013-06-13 11:30,13,1.965,1.969,1.965,1.969,7
20140101|2013-06-13 12:00,13,1.969,1.971,1.969,1.971,23
20140101|2013-06-13 12:30,13,1.971,1.971,1.971,1.971,9
20140101|2013-06-13 13:00,13,1.971,1.971,1.965,1.968,7
20140101|2013-06-13 14:30,13,1.969,1.978,1.969,1.978,2
20140101|2013-06-14 11:00,14,1.969,1.969,1.969,1.969,2
20140101|2013-06-14 12:00,14,1.969,1.969,1.969,1.969,2
20140101|2013-06-14 12:30,14,1.969,1.969,1.969,1.969,14
20140101|2013-06-14 13:00,14,1.979,1.979,1.971,1.976,3
20140101|2013-06-17 09:30,17,1.977,1.979,1.97,1.97,6
20140101|2013-06-17 13:00,17,1.981,1.984,1.979,1.979,3
20140101|2013-06-18 09:30,18,1.998,2,1.998,2,2
20140101|2013-06-18 11:00,18,1.992,1.993,1.986,1.986,3
20140101|2013-06-18 12:00,18,1.99,1.99,1.99,1.99,1
20140101|2013-06-18 13:00,18,1.996,1.996,1.996,1.996,1
20140101|2013-06-19 09:00,19,2.011,2.011,2.01,2.01,2
20140101|2013-06-19 09:30,19,2.001,2.001,1.991,1.991,5
20140101|2013-06-19 10:30,19,2,2,2,2,1
20140101|2013-06-19 12:00,19,2.011,2.011,2.008,2.008,3
20140101|2013-06-19 12:30,19,2.015,2.015,2.015,2.015,2
20140101|2013-06-19 13:00,19,2.031,2.031,2.022,2.022,2
20140101|2013-06-20 13:00,20,1.995,1.995,1.995,1.995,1
20140101|2013-06-21 09:30,21,1.981,1.981,1.981,1.981,2
20140101|2013-06-24 13:00,24,1.973,1.973,1.971,1.971,2
20140101|2013-06-25 13:00,25,1.964,1.964,1.962,1.962,2
20140101|2013-06-25 23:00,26,1.969,1.969,1.969,1.969,1
20140101|2013-06-26 08:30,26,1.964,1.964,1.964,1.964,2
20140101|2013-06-26 09:00,26,1.97,1.97,1.97,1.97,14
20140101|2013-06-26 13:00,26,1.959,1.959,1.955,1.955,2
20140101|2013-06-27 09:00,27,1.944,1.944,1.944,1.944,5
20140101|2013-06-27 13:00,27,1.95,1.95,1.95,1.95,1
20140101|2013-06-27 14:00,27,1.945,1.945,1.945,1.945,1
20140101|2013-06-28 13:00,28,1.914,1.914,1.914,1.914,1
20140101|2013-07-01 10:30,1,1.886,1.886,1.88,1.883,26
20140101|2013-07-01 11:00,1,1.885,1.885,1.885,1.885,1
20140101|2013-07-02 11:30,2,1.86,1.86,1.86,1.86,4
20140101|2013-07-02 12:00,2,1.85,1.85,1.85,1.85,2
20140101|2013-07-02 13:00,2,1.851,1.851,1.851,1.851,2
20140101|2013-07-03 10:00,3,1.854,1.854,1.854,1.854,1
20140101|2013-07-03 11:30,3,1.841,1.841,1.841,1.841,1
20140101|2013-07-03 12:30,3,1.86,1.871,1.86,1.871,9
20140101|2013-07-05 09:30,5,1.842,1.844,1.842,1.844,4
20140101|2013-07-05 10:00,5,1.847,1.847,1.847,1.847,2
20140101|2013-07-05 10:30,5,1.846,1.846,1.846,1.846,4
20140101|2013-07-05 11:30,5,1.836,1.836,1.836,1.836,2
20140101|2013-07-09 11:30,9,1.88,1.88,1.88,1.88,1
20140101|2013-07-10 07:00,10,1.891,1.891,1.89,1.89,2
20140101|2013-07-10 09:30,10,1.897,1.897,1.895,1.896,11
20140101|2013-07-10 11:00,10,1.9,1.9,1.9,1.9,11
20140101|2013-07-10 11:30,10,1.898,1.9,1.896,1.9,16
20140101|2013-07-10 12:30,10,1.894,1.894,1.894,1.894,11
20140101|2013-07-10 13:00,10,1.901,1.901,1.901,1.901,1
20140101|2013-07-10 13:30,10,1.895,1.895,1.887,1.887,19
20140101|2013-07-11 11:00,11,1.884,1.885,1.884,1.885,11
20140101|2013-07-11 13:00,11,1.9,1.9,1.9,1.9,1
20140101|2013-07-12 09:00,12,1.89,1.89,1.886,1.886,3
20140101|2013-07-12 10:00,12,1.89,1.89,1.89,1.89,2
20140101|2013-07-15 11:00,15,1.87,1.87,1.87,1.87,2
20140101|2013-07-15 12:30,15,1.87,1.87,1.87,1.87,5
20140101|2013-07-15 13:00,15,1.87,1.87,1.87,1.87,1
20140101|2013-07-16 07:00,16,1.895,1.895,1.895,1.895,10
20140101|2013-07-16 08:00,16,1.895,1.895,1.895,1.895,3
20140101|2013-07-16 08:30,16,1.895,1.895,1.895,1.895,15
20140101|2013-07-16 09:30,16,1.895,1.895,1.895,1.895,1
20140101|2013-07-16 12:00,16,1.887,1.887,1.887,1.887,1
20140101|2013-07-16 13:00,16,1.898,1.898,1.898,1.898,1
20140101|2013-07-17 08:30,17,1.884,1.885,1.884,1.885,2
20140101|2013-07-18 08:30,18,1.888,1.888,1.887,1.887,6
20140101|2013-07-18 09:00,18,1.88,1.88,1.878,1.878,6
20140101|2013-07-18 10:00,18,1.87,1.87,1.87,1.87,15
20140101|2013-07-18 10:30,18,1.876,1.876,1.876,1.876,5
20140101|2013-07-18 12:00,18,1.878,1.878,1.86,1.86,15
20140101|2013-07-18 12:30,18,1.859,1.87,1.856,1.87,25
20140101|2013-07-19 13:00,19,1.877,1.877,1.877,1.877,2
20140101|2013-07-23 08:30,23,1.845,1.845,1.843,1.843,11
20140101|2013-07-23 09:00,23,1.845,1.845,1.845,1.845,7
20140101|2013-07-23 09:30,23,1.845,1.845,1.845,1.845,29
20140101|2013-07-23 10:00,23,1.834,1.834,1.834,1.834,1
20140101|2013-07-23 11:30,23,1.837,1.837,1.837,1.837,2
20140101|2013-07-23 12:30,23,1.843,1.843,1.843,1.843,5
20140101|2013-07-23 13:00,23,1.844,1.845,1.844,1.845,17
20140101|2013-07-24 09:30,24,1.845,1.845,1.845,1.845,5
20140101|2013-07-24 10:30,24,1.845,1.85,1.845,1.85,4
20140101|2013-07-24 11:00,24,1.85,1.85,1.85,1.85,2
20140101|2013-07-24 12:00,24,1.85,1.85,1.85,1.85,1
20140101|2013-07-24 12:30,24,1.847,1.85,1.847,1.85,2
20140101|2013-07-25 10:00,25,1.821,1.821,1.82,1.82,14
20140101|2013-07-25 10:30,25,1.805,1.805,1.8,1.8,30
20140101|2013-07-25 12:00,25,1.794,1.794,1.794,1.794,1
20140101|2013-07-26 10:30,26,1.765,1.765,1.764,1.764,4
20140101|2013-07-26 11:00,26,1.764,1.764,1.764,1.764,20
20140101|2013-07-26 11:30,26,1.764,1.764,1.764,1.764,26
20140101|2013-07-26 12:00,26,1.764,1.764,1.764,1.764,3
20140101|2013-07-26 12:30,26,1.777,1.778,1.777,1.778,2
20140101|2013-07-29 12:30,29,1.772,1.772,1.772,1.772,2
20140101|2013-07-30 13:00,30,1.769,1.769,1.769,1.769,5
20140101|2013-07-31 12:30,31,1.759,1.759,1.759,1.759,1
20140101|2013-07-31 13:00,31,1.764,1.764,1.754,1.76,3
20140101|2013-08-01 13:00,1,1.73,1.73,1.729,1.729,12
20140101|2013-08-02 12:30,2,1.726,1.726,1.726,1.726,2
20140101|2013-08-02 13:00,2,1.72,1.72,1.71,1.71,6
20140101|2013-08-05 13:00,5,1.719,1.719,1.719,1.719,1
20140101|2013-08-06 13:30,6,1.721,1.721,1.72,1.72,5
20140101|2013-08-08 09:00,8,1.725,1.725,1.72,1.72,8
20140101|2013-08-08 13:00,8,1.718,1.718,1.718,1.718,5
20140101|2013-08-09 09:00,9,1.687,1.687,1.685,1.685,6
20140101|2013-08-09 09:30,9,1.685,1.685,1.685,1.685,1
20140101|2013-08-09 10:30,9,1.684,1.684,1.666,1.666,2
20140101|2013-08-09 11:00,9,1.665,1.665,1.665,1.665,1
20140101|2013-08-09 11:30,9,1.665,1.665,1.665,1.665,3
20140101|2013-08-09 12:00,9,1.668,1.668,1.668,1.668,16
20140101|2013-08-09 13:00,9,1.671,1.672,1.664,1.67,29
20140101|2013-08-09 15:30,9,1.665,1.665,1.665,1.665,1
20140101|2013-08-12 06:00,12,1.674,1.674,1.674,1.674,1
20140101|2013-08-12 09:30,12,1.664,1.67,1.664,1.67,2
20140101|2013-08-12 10:30,12,1.654,1.654,1.647,1.647,6
20140101|2013-08-12 11:00,12,1.65,1.69,1.65,1.69,17
20140101|2013-08-12 11:30,12,1.665,1.668,1.665,1.668,11
20140101|2013-08-12 13:00,12,1.673,1.68,1.673,1.673,7
20140101|2013-08-13 10:00,13,1.66,1.66,1.66,1.66,5
20140101|2013-08-13 10:30,13,1.66,1.66,1.66,1.66,10
20140101|2013-08-13 11:00,13,1.66,1.66,1.66,1.66,1
20140101|2013-08-13 13:00,13,1.643,1.643,1.638,1.638,5
20140101|2013-08-14 08:30,14,1.65,1.65,1.65,1.65,1
20140101|2013-08-14 09:00,14,1.65,1.65,1.65,1.65,5
20140101|2013-08-14 09:30,14,1.65,1.65,1.65,1.65,1
20140101|2013-08-14 10:00,14,1.634,1.634,1.632,1.632,5
20140101|2013-08-14 11:30,14,1.629,1.629,1.628,1.628,7
20140101|2013-08-14 12:30,14,1.63,1.63,1.63,1.63,5
20140101|2013-08-14 13:00,14,1.635,1.637,1.631,1.631,9
20140101|2013-08-15 08:30,15,1.65,1.65,1.65,1.65,36
20140101|2013-08-15 09:00,15,1.643,1.643,1.643,1.643,9
20140101|2013-08-15 09:30,15,1.648,1.65,1.648,1.65,7
20140101|2013-08-15 10:00,15,1.65,1.65,1.65,1.65,1
20140101|2013-08-15 11:00,15,1.65,1.65,1.65,1.65,12
20140101|2013-08-15 13:00,15,1.652,1.652,1.652,1.652,1
20140101|2013-08-16 08:30,16,1.63,1.63,1.63,1.63,17
20140101|2013-08-16 09:00,16,1.635,1.635,1.63,1.63,10
20140101|2013-08-16 09:30,16,1.632,1.632,1.632,1.632,3
20140101|2013-08-16 10:00,16,1.63,1.63,1.63,1.63,2
20140101|2013-08-16 11:00,16,1.63,1.63,1.63,1.63,1
20140101|2013-08-16 13:00,16,1.634,1.634,1.627,1.627,4
20140101|2013-08-18 19:00,19,1.635,1.635,1.635,1.635,2
20140101|2013-08-19 08:30,19,1.657,1.657,1.657,1.657,1
20140101|2013-08-19 09:00,19,1.662,1.671,1.658,1.658,33
20140101|2013-08-19 10:00,19,1.655,1.655,1.65,1.65,21
20140101|2013-08-19 10:30,19,1.65,1.65,1.65,1.65,3
20140101|2013-08-19 11:00,19,1.65,1.65,1.65,1.65,1
20140101|2013-08-19 11:30,19,1.65,1.65,1.65,1.65,33
20140101|2013-08-19 12:00,19,1.653,1.653,1.653,1.653,6
20140101|2013-08-19 12:30,19,1.653,1.653,1.653,1.653,4
20140101|2013-08-19 13:00,19,1.654,1.654,1.654,1.654,8
20140101|2013-08-20 08:30,20,1.651,1.651,1.651,1.651,4
20140101|2013-08-20 10:30,20,1.652,1.652,1.652,1.652,1
20140101|2013-08-20 11:00,20,1.651,1.651,1.651,1.651,1
20140101|2013-08-20 12:30,20,1.651,1.651,1.651,1.651,2
20140101|2013-08-20 13:00,20,1.657,1.657,1.657,1.657,1
20140101|2013-08-21 09:00,21,1.652,1.652,1.649,1.649,4
20140101|2013-08-21 09:30,21,1.67,1.67,1.67,1.67,3
20140101|2013-08-21 11:00,21,1.678,1.684,1.678,1.684,4
20140101|2013-08-21 21:00,22,1.687,1.687,1.687,1.687,1
20140101|2013-08-22 10:30,22,1.662,1.662,1.662,1.662,5
20140101|2013-08-23 11:30,23,1.683,1.683,1.683,1.683,1
20140101|2013-08-23 13:00,23,1.687,1.687,1.687,1.687,1
20140101|2013-08-25 19:00,26,1.694,1.704,1.694,1.704,2
20140101|2013-08-26 08:30,26,1.747,1.747,1.747,1.747,1
20140101|2013-08-26 09:00,26,1.747,1.752,1.747,1.752,23
20140101|2013-08-26 09:30,26,1.75,1.75,1.75,1.75,13
20140101|2013-08-26 10:00,26,1.75,1.765,1.75,1.76,70
20140101|2013-08-26 11:30,26,1.761,1.761,1.761,1.761,4
20140101|2013-08-26 12:30,26,1.75,1.75,1.75,1.75,4
20140101|2013-08-27 07:30,27,1.754,1.754,1.754,1.754,1
20140101|2013-08-27 08:30,27,1.774,1.774,1.774,1.774,1
20140101|2013-08-27 09:30,27,1.751,1.751,1.751,1.751,1
20140101|2013-08-27 12:00,27,1.751,1.751,1.75,1.75,17
20140101|2013-08-27 12:30,27,1.75,1.75,1.75,1.75,5
20140101|2013-08-27 13:00,27,1.744,1.744,1.744,1.744,3
20140101|2013-08-27 14:00,27,1.742,1.742,1.742,1.742,1
20140101|2013-08-28 02:00,28,1.787,1.787,1.787,1.787,3
20140101|2013-08-28 08:30,28,1.75,1.75,1.75,1.75,10
20140101|2013-08-28 09:30,28,1.76,1.76,1.76,1.76,3
20140101|2013-08-28 11:00,28,1.76,1.76,1.76,1.76,1
20140101|2013-08-28 12:00,28,1.76,1.76,1.76,1.76,20
20140101|2013-08-29 09:30,29,1.742,1.742,1.742,1.742,2
20140101|2013-08-29 13:00,29,1.723,1.731,1.713,1.718,6
20140101|2013-08-30 10:00,30,1.719,1.719,1.719,1.719,1
20140101|2013-08-30 11:00,30,1.699,1.699,1.69,1.69,9
20140101|2013-08-30 11:30,30,1.703,1.703,1.697,1.697,3
20140101|2013-08-30 12:30,30,1.703,1.704,1.691,1.691,13
20140101|2013-08-30 13:00,30,1.697,1.704,1.692,1.704,10
20140101|2013-08-30 14:00,30,1.705,1.705,1.705,1.705,7
20140101|2013-09-03 11:30,3,1.69,1.69,1.69,1.69,1
20140101|2013-09-03 13:00,3,1.685,1.685,1.685,1.685,1
20140101|2013-09-04 08:30,4,1.66,1.66,1.66,1.66,1
20140101|2013-09-04 09:30,4,1.65,1.657,1.65,1.657,3
20140101|2013-09-04 10:00,4,1.65,1.65,1.65,1.65,10
20140101|2013-09-05 10:00,5,1.628,1.628,1.616,1.616,4
20140101|2013-09-05 13:00,5,1.648,1.648,1.646,1.646,3
20140101|2013-09-06 09:30,6,1.654,1.654,1.654,1.654,1
20140101|2013-09-06 10:00,6,1.656,1.656,1.656,1.656,6
20140101|2013-09-06 11:00,6,1.645,1.645,1.645,1.645,1
20140101|2013-09-06 13:30,6,1.666,1.666,1.666,1.666,1
20140101|2013-09-09 11:30,9,1.656,1.656,1.656,1.656,3
20140101|2013-09-10 09:00,10,1.643,1.643,1.643,1.643,1
20140101|2013-09-10 09:30,10,1.664,1.665,1.664,1.665,3
20140101|2013-09-10 12:30,10,1.666,1.666,1.665,1.665,14
20140101|2013-09-10 13:00,10,1.665,1.665,1.656,1.656,26
20140101|2013-09-11 11:00,11,1.67,1.67,1.66,1.66,7
20140101|2013-09-11 13:00,11,1.646,1.648,1.646,1.648,29
20140101|2013-09-12 09:30,12,1.641,1.641,1.623,1.623,4
20140101|2013-09-12 11:30,12,1.618,1.618,1.618,1.618,3
20140101|2013-09-12 13:00,12,1.621,1.626,1.617,1.617,19
20140101|2013-09-13 09:00,13,1.614,1.614,1.611,1.611,7
20140101|2013-09-13 09:30,13,1.609,1.609,1.609,1.609,2
20140101|2013-09-13 10:00,13,1.597,1.597,1.597,1.597,2
20140101|2013-09-13 13:00,13,1.593,1.593,1.578,1.583,92
20140101|2013-09-15 19:00,16,1.583,1.583,1.583,1.583,1
20140101|2013-09-15 19:30,16,1.582,1.582,1.582,1.582,1
20140101|2013-09-16 08:00,16,1.585,1.585,1.585,1.585,1
20140101|2013-09-16 09:30,16,1.587,1.587,1.587,1.587,2
20140101|2013-09-16 13:00,16,1.601,1.601,1.601,1.601,1
20140101|2013-09-17 10:00,17,1.604,1.604,1.604,1.604,5
20140101|2013-09-17 11:00,17,1.591,1.591,1.591,1.591,1
20140101|2013-09-17 13:00,17,1.6,1.6,1.596,1.596,4
20140101|2013-09-18 11:00,18,1.609,1.609,1.609,1.609,2
20140101|2013-09-18 13:00,18,1.609,1.616,1.609,1.616,12
20140101|2013-09-19 09:30,19,1.627,1.628,1.627,1.628,6
20140101|2013-09-19 11:00,19,1.628,1.629,1.628,1.629,5
20140101|2013-09-20 08:30,20,1.636,1.638,1.62,1.624,18
20140101|2013-09-20 09:30,20,1.618,1.618,1.618,1.618,3
20140101|2013-09-20 10:00,20,1.625,1.625,1.625,1.625,4
20140101|2013-09-20 10:30,20,1.62,1.62,1.62,1.62,2
20140101|2013-09-20 13:00,20,1.613,1.613,1.61,1.61,5
20140101|2013-09-23 10:30,23,1.63,1.632,1.63,1.632,5
20140101|2013-09-24 09:30,24,1.593,1.594,1.587,1.587,10
20140101|2013-09-24 12:30,24,1.581,1.585,1.579,1.585,3
20140101|2013-09-25 09:00,25,1.586,1.588,1.586,1.588,2
20140101|2013-09-25 09:30,25,1.609,1.61,1.609,1.61,22
20140101|2013-09-25 10:00,25,1.61,1.61,1.61,1.61,10
20140101|2013-09-25 10:30,25,1.605,1.605,1.605,1.605,2
20140101|2013-09-25 13:00,25,1.606,1.606,1.606,1.606,3
20140101|2013-09-26 08:00,26,1.61,1.61,1.61,1.61,4
20140101|2013-09-26 09:00,26,1.608,1.608,1.608,1.608,2
20140101|2013-09-26 09:30,26,1.603,1.608,1.603,1.603,18
20140101|2013-09-26 11:00,26,1.606,1.606,1.606,1.606,1
20140101|2013-09-26 12:00,26,1.606,1.606,1.606,1.606,1
20140101|2013-09-26 12:30,26,1.605,1.605,1.605,1.605,4
20140101|2013-09-26 13:00,26,1.605,1.614,1.601,1.61,43
20140101|2013-09-26 15:30,26,1.619,1.619,1.619,1.619,1
20140101|2013-09-27 08:00,27,1.611,1.611,1.611,1.611,1
20140101|2013-09-27 08:30,27,1.615,1.621,1.615,1.621,34
20140101|2013-09-27 09:00,27,1.62,1.623,1.62,1.623,4
20140101|2013-09-27 09:30,27,1.613,1.614,1.613,1.614,2
20140101|2013-09-27 10:00,27,1.614,1.614,1.612,1.612,4
20140101|2013-09-27 11:00,27,1.606,1.606,1.606,1.606,3
20140101|2013-09-27 11:30,27,1.602,1.602,1.602,1.602,1
20140101|2013-09-27 12:30,27,1.604,1.604,1.602,1.602,5
20140101|2013-09-27 13:00,27,1.602,1.605,1.602,1.605,4
20140101|2013-09-30 09:00,30,1.617,1.617,1.617,1.617,1
20140101|2013-09-30 10:00,30,1.605,1.605,1.605,1.605,3
20140101|2013-09-30 11:00,30,1.605,1.605,1.603,1.603,35
20140101|2013-09-30 12:30,30,1.594,1.594,1.594,1.594,2
20140101|2013-09-30 13:00,30,1.594,1.594,1.593,1.593,4
20140101|2013-10-01 09:00,1,1.586,1.586,1.578,1.578,3
20140101|2013-10-01 09:30,1,1.57,1.57,1.569,1.569,14
20140101|2013-10-01 11:00,1,1.573,1.573,1.569,1.569,3
20140101|2013-10-01 11:30,1,1.57,1.57,1.57,1.57,2
20140101|2013-10-01 12:30,1,1.576,1.576,1.576,1.576,61
20140101|2013-10-01 13:00,1,1.58,1.581,1.58,1.581,7
20140101|2013-10-02 08:00,2,1.582,1.582,1.58,1.58,15
20140101|2013-10-02 09:00,2,1.58,1.58,1.58,1.58,1
20140101|2013-10-02 09:30,2,1.576,1.576,1.57,1.57,9
20140101|2013-10-02 11:00,2,1.563,1.563,1.563,1.563,1
20140101|2013-10-02 13:00,2,1.56,1.562,1.558,1.562,4
20140101|2013-10-03 13:00,3,1.6,1.6,1.6,1.6,1
20140101|2013-10-04 16:00,4,1.592,1.592,1.592,1.592,2
20140101|2013-10-07 09:00,7,1.6,1.6,1.6,1.6,1
20140101|2013-10-07 09:30,7,1.594,1.598,1.594,1.598,2
20140101|2013-10-07 12:30,7,1.595,1.597,1.595,1.597,2
20140101|2013-10-07 13:00,7,1.6,1.6,1.6,1.6,10
20140101|2013-10-07 16:00,7,1.603,1.603,1.603,1.603,5
20140101|2013-10-08 11:30,8,1.6,1.6,1.6,1.6,5
20140101|2013-10-09 16:00,9,1.614,1.614,1.614,1.614,5
20140101|2013-10-10 09:00,10,1.634,1.634,1.633,1.633,10
20140101|2013-10-10 09:30,10,1.616,1.616,1.616,1.616,1
20140101|2013-10-10 11:30,10,1.633,1.633,1.633,1.633,6
20140101|2013-10-10 13:00,10,1.616,1.616,1.616,1.616,3
20140101|2013-10-10 14:30,10,1.621,1.621,1.621,1.621,1
20140101|2013-10-11 08:30,11,1.615,1.615,1.615,1.615,1
20140101|2013-10-11 13:00,11,1.602,1.611,1.602,1.611,7
20140101|2013-10-14 11:00,14,1.62,1.62,1.617,1.617,14
20140101|2013-10-14 12:00,14,1.62,1.62,1.62,1.62,5
20140101|2013-10-14 13:00,14,1.62,1.62,1.62,1.62,8
20140101|2013-10-14 19:00,15,1.621,1.621,1.621,1.621,1
20140101|2013-10-14 20:00,15,1.621,1.621,1.621,1.621,6
20140101|2013-10-15 09:00,15,1.621,1.625,1.62,1.625,15
20140101|2013-10-15 09:30,15,1.625,1.628,1.625,1.628,12
20140101|2013-10-15 10:00,15,1.625,1.625,1.625,1.625,13
20140101|2013-10-15 10:30,15,1.63,1.63,1.627,1.627,3
20140101|2013-10-15 13:00,15,1.634,1.639,1.628,1.637,41
20140101|2013-10-16 08:30,16,1.635,1.647,1.635,1.647,10
20140101|2013-10-16 09:00,16,1.643,1.643,1.641,1.641,10
20140101|2013-10-17 07:00,17,1.655,1.655,1.655,1.655,10
20140101|2013-10-17 07:30,17,1.655,1.655,1.655,1.655,15
20140101|2013-10-17 08:30,17,1.651,1.651,1.65,1.65,18
20140101|2013-10-17 09:00,17,1.647,1.647,1.64,1.64,7
20140101|2013-10-17 11:00,17,1.626,1.626,1.626,1.626,2
20140101|2013-10-17 13:00,17,1.636,1.636,1.636,1.636,1
20140101|2013-10-18 08:30,18,1.64,1.64,1.64,1.64,1
20140101|2013-10-18 09:30,18,1.64,1.64,1.635,1.635,6
20140101|2013-10-18 10:00,18,1.635,1.635,1.635,1.635,1
20140101|2013-10-18 11:00,18,1.635,1.635,1.635,1.635,1
20140101|2013-10-18 12:00,18,1.639,1.639,1.639,1.639,5
20140101|2013-10-18 12:30,18,1.64,1.64,1.64,1.64,7
20140101|2013-10-18 13:00,18,1.635,1.637,1.635,1.637,7
20140101|2013-10-18 15:00,18,1.635,1.635,1.635,1.635,1
20140101|2013-10-21 09:30,21,1.63,1.63,1.63,1.63,10
20140101|2013-10-21 13:00,21,1.642,1.642,1.642,1.642,10
20140101|2013-10-22 09:00,22,1.648,1.649,1.63,1.63,12
20140101|2013-10-22 09:30,22,1.625,1.625,1.625,1.625,1
20140101|2013-10-22 11:30,22,1.625,1.625,1.625,1.625,1
20140101|2013-10-22 12:30,22,1.637,1.637,1.636,1.636,2
20140101|2013-10-22 13:00,22,1.639,1.639,1.639,1.639,1
20140101|2013-10-23 08:00,23,1.635,1.635,1.635,1.635,1
20140101|2013-10-23 08:30,23,1.641,1.642,1.64,1.64,4
20140101|2013-10-23 09:00,23,1.634,1.634,1.623,1.623,4
20140101|2013-10-23 09:30,23,1.612,1.637,1.611,1.637,25
20140101|2013-10-23 10:00,23,1.624,1.624,1.624,1.624,1
20140101|2013-10-23 11:30,23,1.62,1.621,1.62,1.62,15
20140101|2013-10-23 13:00,23,1.626,1.626,1.626,1.626,1
20140101|2013-10-24 08:00,24,1.605,1.605,1.605,1.605,5
20140101|2013-10-24 10:30,24,1.614,1.614,1.611,1.611,5
20140101|2013-10-24 11:00,24,1.615,1.615,1.615,1.615,2
20140101|2013-10-24 11:30,24,1.628,1.63,1.628,1.63,9
20140101|2013-10-24 12:30,24,1.63,1.63,1.63,1.63,1
20140101|2013-10-24 13:00,24,1.633,1.633,1.63,1.633,3
20140101|2013-10-25 08:30,25,1.655,1.655,1.65,1.65,7
20140101|2013-10-25 09:30,25,1.65,1.655,1.65,1.655,38
20140101|2013-10-25 10:00,25,1.652,1.655,1.652,1.655,16
20140101|2013-10-25 11:00,25,1.657,1.657,1.651,1.651,60
20140101|2013-10-25 12:30,25,1.66,1.662,1.66,1.662,25
20140101|2013-10-25 13:00,25,1.662,1.662,1.655,1.655,11
20140101|2013-10-28 08:30,28,1.66,1.66,1.66,1.66,1
20140101|2013-10-28 09:30,28,1.64,1.642,1.629,1.629,40
20140101|2013-10-28 10:00,28,1.63,1.63,1.63,1.63,3
20140101|2013-10-28 12:30,28,1.63,1.63,1.63,1.63,16
20140101|2013-10-29 09:00,29,1.625,1.63,1.625,1.625,6
20140101|2013-10-29 09:30,29,1.622,1.622,1.613,1.613,6
20140101|2013-10-29 10:00,29,1.617,1.619,1.617,1.619,8
20140101|2013-10-29 13:00,29,1.615,1.615,1.615,1.615,1
20140101|2013-10-30 07:30,30,1.62,1.62,1.618,1.618,5
20140101|2013-10-30 09:30,30,1.618,1.63,1.618,1.619,3
20140101|2013-10-30 10:30,30,1.616,1.616,1.61,1.61,26
20140101|2013-10-30 11:00,30,1.615,1.615,1.615,1.615,7
20140101|2013-10-30 12:00,30,1.615,1.62,1.615,1.62,24
20140101|2013-10-30 13:00,30,1.621,1.621,1.621,1.621,7
20140101|2013-10-30 15:00,30,1.622,1.622,1.622,1.622,10
20140101|2013-10-31 08:30,31,1.626,1.626,1.626,1.626,4
20140101|2013-10-31 09:00,31,1.619,1.619,1.619,1.619,4
20140101|2013-10-31 09:30,31,1.615,1.615,1.615,1.615,25
20140101|2013-10-31 10:00,31,1.615,1.615,1.615,1.615,15
20140101|2013-10-31 11:30,31,1.611,1.611,1.611,1.611,8
20140101|2013-10-31 13:00,31,1.618,1.622,1.612,1.612,13
20140101|2013-11-01 08:00,1,1.607,1.607,1.607,1.607,1
20140101|2013-11-01 08:30,1,1.608,1.608,1.608,1.608,8
20140101|2013-11-01 09:00,1,1.61,1.61,1.61,1.61,10
20140101|2013-11-01 10:30,1,1.608,1.608,1.608,1.608,1
20140101|2013-11-01 13:00,1,1.599,1.599,1.599,1.599,1
20140101|2013-11-03 20:00,4,1.595,1.595,1.595,1.595,1
20140101|2013-11-04 08:30,4,1.605,1.605,1.605,1.605,2
20140101|2013-11-04 09:00,4,1.6,1.6,1.6,1.6,5
20140101|2013-11-04 09:30,4,1.593,1.597,1.593,1.593,23
20140101|2013-11-04 10:00,4,1.591,1.591,1.588,1.588,12
20140101|2013-11-04 12:30,4,1.583,1.588,1.583,1.588,12
20140101|2013-11-04 13:00,4,1.596,1.6,1.596,1.6,10
20140101|2013-11-05 09:00,5,1.593,1.593,1.593,1.593,1
20140101|2013-11-05 09:30,5,1.595,1.595,1.595,1.595,4
20140101|2013-11-05 10:00,5,1.591,1.591,1.589,1.589,2
20140101|2013-11-05 10:30,5,1.582,1.582,1.582,1.582,2
20140101|2013-11-05 11:00,5,1.58,1.58,1.58,1.58,9
20140101|2013-11-05 11:30,5,1.572,1.572,1.572,1.572,1
20140101|2013-11-05 12:00,5,1.574,1.574,1.572,1.572,8
20140101|2013-11-05 12:30,5,1.572,1.576,1.569,1.576,12
20140101|2013-11-05 13:00,5,1.579,1.58,1.575,1.575,34
20140101|2013-11-06 09:30,6,1.578,1.58,1.578,1.58,15
20140101|2013-11-06 10:00,6,1.574,1.575,1.57,1.57,14
20140101|2013-11-06 10:30,6,1.565,1.565,1.565,1.565,8
20140101|2013-11-06 11:00,6,1.561,1.562,1.561,1.561,12
20140101|2013-11-06 12:00,6,1.559,1.568,1.559,1.568,10
20140101|2013-11-06 12:30,6,1.563,1.567,1.56,1.56,3
20140101|2013-11-06 13:00,6,1.563,1.563,1.562,1.562,2
20140101|2013-11-06 23:30,7,1.566,1.566,1.566,1.566,2
20140101|2013-11-07 07:30,7,1.561,1.561,1.561,1.561,1
20140101|2013-11-07 08:00,7,1.566,1.569,1.566,1.566,17
20140101|2013-11-07 08:30,7,1.569,1.575,1.569,1.575,21
20140101|2013-11-07 09:00,7,1.571,1.571,1.57,1.57,4
20140101|2013-11-07 09:30,7,1.57,1.57,1.57,1.57,4
20140101|2013-11-07 11:00,7,1.573,1.576,1.573,1.576,8
20140101|2013-11-07 13:00,7,1.576,1.577,1.576,1.576,6
20140101|2013-11-08 07:30,8,1.585,1.589,1.585,1.589,6
20140101|2013-11-08 08:30,8,1.576,1.576,1.576,1.576,1
20140101|2013-11-08 11:00,8,1.598,1.6,1.595,1.595,4
20140101|2013-11-08 12:30,8,1.595,1.595,1.595,1.595,9
20140101|2013-11-08 13:00,8,1.6,1.6,1.596,1.596,2
20140101|2013-11-10 19:30,11,1.604,1.605,1.604,1.605,14
20140101|2013-11-10 20:00,11,1.6,1.6,1.6,1.6,3
20140101|2013-11-11 07:30,11,1.628,1.628,1.626,1.626,2
20140101|2013-11-11 09:00,11,1.625,1.627,1.625,1.627,30
20140101|2013-11-11 09:30,11,1.627,1.631,1.627,1.628,38
20140101|2013-11-11 10:00,11,1.627,1.627,1.627,1.627,1
20140101|2013-11-11 10:30,11,1.629,1.629,1.62,1.62,13
20140101|2013-11-11 11:00,11,1.631,1.634,1.631,1.634,2
20140101|2013-11-11 11:30,11,1.63,1.63,1.63,1.63,1
20140101|2013-11-11 12:30,11,1.625,1.629,1.625,1.629,5
20140101|2013-11-11 13:00,11,1.63,1.63,1.63,1.63,1
20140101|2013-11-12 08:00,12,1.646,1.646,1.646,1.646,2
20140101|2013-11-12 11:00,12,1.645,1.645,1.645,1.645,16
20140101|2013-11-12 11:30,12,1.644,1.656,1.644,1.656,22
20140101|2013-11-12 13:00,12,1.657,1.657,1.657,1.657,3
20140101|2013-11-13 08:30,13,1.659,1.659,1.657,1.657,3
20140101|2013-11-13 09:00,13,1.65,1.65,1.65,1.65,5
20140101|2013-11-13 09:30,13,1.659,1.66,1.653,1.653,26
20140101|2013-11-13 10:00,13,1.66,1.669,1.66,1.667,21
20140101|2013-11-13 11:00,13,1.66,1.66,1.656,1.656,9
20140101|2013-11-13 12:30,13,1.655,1.658,1.655,1.658,10
20140101|2013-11-13 13:00,13,1.657,1.665,1.657,1.665,20
20140101|2013-11-14 07:00,14,1.664,1.675,1.664,1.675,11
20140101|2013-11-14 08:30,14,1.672,1.673,1.664,1.665,25
20140101|2013-11-14 09:00,14,1.664,1.664,1.66,1.662,37
20140101|2013-11-14 09:30,14,1.66,1.661,1.66,1.661,4
20140101|2013-11-14 10:00,14,1.666,1.667,1.66,1.66,4
20140101|2013-11-14 12:00,14,1.666,1.666,1.666,1.666,3
20140101|2013-11-14 12:30,14,1.666,1.666,1.666,1.666,3
20140101|2013-11-14 13:00,14,1.67,1.67,1.664,1.666,37
20140101|2013-11-14 16:00,14,1.67,1.67,1.67,1.67,25
20140101|2013-11-15 08:30,15,1.693,1.693,1.689,1.689,13
20140101|2013-11-15 09:00,15,1.685,1.685,1.683,1.684,21
20140101|2013-11-15 10:00,15,1.688,1.688,1.685,1.685,5
20140101|2013-11-15 10:30,15,1.671,1.671,1.671,1.671,1
20140101|2013-11-15 12:00,15,1.67,1.67,1.668,1.668,7
20140101|2013-11-15 13:00,15,1.668,1.668,1.665,1.665,21
20140101|2013-11-15 14:00,15,1.661,1.661,1.658,1.658,4
20140101|2013-11-18 07:30,18,1.665,1.665,1.665,1.665,1
20140101|2013-11-18 08:00,18,1.665,1.667,1.665,1.666,6
20140101|2013-11-18 08:30,18,1.67,1.67,1.67,1.67,3
20140101|2013-11-18 09:00,18,1.672,1.675,1.672,1.675,6
20140101|2013-11-18 09:30,18,1.694,1.694,1.694,1.694,1
20140101|2013-11-18 10:00,18,1.687,1.688,1.685,1.685,8
20140101|2013-11-18 10:30,18,1.69,1.69,1.687,1.687,16
20140101|2013-11-18 13:00,18,1.679,1.679,1.679,1.679,1
20140101|2013-11-19 07:30,19,1.694,1.695,1.694,1.695,5
20140101|2013-11-19 08:30,19,1.678,1.678,1.678,1.678,1
20140101|2013-11-19 09:00,19,1.685,1.685,1.676,1.682,39
20140101|2013-11-19 09:30,19,1.676,1.676,1.661,1.661,14
20140101|2013-11-19 10:30,19,1.66,1.66,1.656,1.656,5
20140101|2013-11-19 13:00,19,1.679,1.685,1.679,1.685,29
20140101|2013-11-19 13:30,19,1.685,1.687,1.685,1.687,7
20140101|2013-11-19 14:00,19,1.687,1.687,1.687,1.687,1
20140101|2013-11-19 14:30,19,1.688,1.69,1.688,1.69,60
20140101|2013-11-20 03:00,20,1.682,1.683,1.682,1.683,4
20140101|2013-11-20 04:30,20,1.683,1.684,1.682,1.684,8
20140101|2013-11-20 06:00,20,1.682,1.682,1.682,1.682,3
20140101|2013-11-20 08:00,20,1.699,1.699,1.699,1.699,3
20140101|2013-11-20 08:30,20,1.69,1.69,1.69,1.69,13
20140101|2013-11-20 09:30,20,1.694,1.695,1.686,1.686,33
20140101|2013-11-20 10:00,20,1.688,1.695,1.688,1.694,20
20140101|2013-11-20 10:30,20,1.694,1.694,1.694,1.694,3
20140101|2013-11-20 11:30,20,1.699,1.7,1.699,1.7,25
20140101|2013-11-20 12:00,20,1.704,1.708,1.697,1.708,4
20140101|2013-11-20 12:30,20,1.725,1.725,1.703,1.703,23
20140101|2013-11-20 13:00,20,1.7,1.7,1.694,1.7,14
20140101|2013-11-20 14:00,20,1.704,1.704,1.701,1.702,31
20140101|2013-11-20 14:30,20,1.705,1.705,1.705,1.705,5
20140101|2013-11-21 06:00,21,1.709,1.709,1.709,1.709,1
20140101|2013-11-21 07:30,21,1.719,1.719,1.711,1.714,23
20140101|2013-11-21 08:00,21,1.719,1.72,1.715,1.72,20
20140101|2013-11-21 08:30,21,1.719,1.719,1.719,1.719,2
20140101|2013-11-21 09:00,21,1.721,1.725,1.72,1.725,16
20140101|2013-11-21 09:30,21,1.725,1.73,1.725,1.73,32
20140101|2013-11-21 10:30,21,1.728,1.733,1.728,1.733,5
20140101|2013-11-21 11:00,21,1.735,1.735,1.735,1.735,3
20140101|2013-11-21 11:30,21,1.74,1.74,1.737,1.737,3
20140101|2013-11-21 12:00,21,1.733,1.733,1.728,1.73,18
20140101|2013-11-21 12:30,21,1.735,1.74,1.735,1.74,10
20140101|2013-11-21 13:00,21,1.74,1.754,1.74,1.75,36
20140101|2013-11-21 14:00,21,1.755,1.755,1.755,1.755,7
20140101|2013-11-21 15:30,21,1.755,1.755,1.75,1.75,3
20140101|2013-11-22 04:30,22,1.805,1.805,1.805,1.805,1
20140101|2013-11-22 07:00,22,1.795,1.795,1.795,1.795,5
20140101|2013-11-22 09:00,22,1.777,1.777,1.768,1.768,15
20140101|2013-11-22 09:30,22,1.761,1.771,1.742,1.752,21
20140101|2013-11-22 10:00,22,1.747,1.747,1.743,1.743,2
20140101|2013-11-22 10:30,22,1.745,1.745,1.745,1.745,1
20140101|2013-11-22 11:00,22,1.738,1.738,1.724,1.724,23
20140101|2013-11-22 11:30,22,1.71,1.71,1.68,1.68,11
20140101|2013-11-22 12:00,22,1.706,1.723,1.706,1.723,13
20140101|2013-11-22 13:00,22,1.73,1.739,1.73,1.739,3
20140101|2013-11-22 13:30,22,1.73,1.73,1.73,1.73,1
20140101|2013-11-25 09:00,25,1.735,1.735,1.713,1.719,77
20140101|2013-11-25 09:30,25,1.717,1.722,1.717,1.72,8
20140101|2013-11-25 10:00,25,1.719,1.719,1.7,1.702,26
20140101|2013-11-25 10:30,25,1.702,1.702,1.702,1.702,4
20140101|2013-11-25 11:00,25,1.705,1.705,1.705,1.705,6
20140101|2013-11-25 11:30,25,1.705,1.707,1.705,1.707,7
20140101|2013-11-25 12:00,25,1.707,1.707,1.706,1.706,2
20140101|2013-11-25 12:30,25,1.704,1.705,1.703,1.704,46
20140101|2013-11-25 13:00,25,1.708,1.708,1.7,1.7,3
20140101|2013-11-25 14:00,25,1.699,1.7,1.699,1.7,2
20140101|2013-11-26 00:00,26,1.72,1.72,1.72,1.72,9
20140101|2013-11-26 02:00,26,1.72,1.72,1.72,1.72,4
20140101|2013-11-26 08:00,26,1.697,1.701,1.69,1.7,46
20140101|2013-11-26 08:30,26,1.69,1.696,1.69,1.696,8
20140101|2013-11-26 09:00,26,1.683,1.69,1.683,1.69,52
20140101|2013-11-26 10:00,26,1.671,1.671,1.635,1.656,87
20140101|2013-11-26 10:30,26,1.667,1.67,1.661,1.661,37
20140101|2013-11-26 11:00,26,1.657,1.657,1.655,1.655,6
20140101|2013-11-26 12:00,26,1.659,1.66,1.651,1.655,9
20140101|2013-11-26 12:30,26,1.659,1.659,1.655,1.655,6
20140101|2013-11-26 13:00,26,1.659,1.659,1.655,1.655,16
20140101|2013-11-26 14:00,26,1.658,1.659,1.658,1.659,6
20140101|2013-11-26 14:30,26,1.659,1.659,1.659,1.659,15
20140101|2013-11-26 15:00,26,1.659,1.659,1.659,1.659,2
20140101|2013-11-26 15:30,26,1.659,1.659,1.659,1.659,7
20140101|2013-11-27 06:30,27,1.655,1.655,1.655,1.655,1
20140101|2013-11-27 08:30,27,1.66,1.66,1.66,1.66,5
20140101|2013-11-27 09:00,27,1.659,1.66,1.659,1.66,11
20140101|2013-11-27 09:30,27,1.68,1.69,1.68,1.69,7
20140101|2013-11-27 10:00,27,1.69,1.69,1.69,1.69,50
20140101|2013-11-27 10:30,27,1.68,1.686,1.68,1.686,11
20140101|2013-11-27 11:00,27,1.67,1.676,1.67,1.676,15
20140101|2013-11-27 13:00,27,1.679,1.686,1.679,1.686,2
20140101|2013-11-27 23:30,29,1.71,1.71,1.71,1.71,6
20140101|2013-11-28 02:00,29,1.71,1.71,1.71,1.71,2
20140101|2013-11-28 09:00,29,1.71,1.71,1.71,1.71,1
20140101|2013-11-29 10:00,29,1.701,1.701,1.701,1.701,1
20140101|2013-11-29 11:30,29,1.699,1.699,1.697,1.699,3
20140101|2013-11-29 12:00,29,1.699,1.699,1.699,1.699,1
20140101|2013-11-29 12:30,29,1.697,1.697,1.697,1.697,3
20140101|2013-12-02 08:30,2,1.696,1.696,1.695,1.695,6
20140101|2013-12-02 09:30,2,1.688,1.693,1.686,1.693,12
20140101|2013-12-02 10:00,2,1.692,1.696,1.69,1.696,26
20140101|2013-12-02 10:30,2,1.695,1.697,1.695,1.697,6
20140101|2013-12-02 11:30,2,1.702,1.702,1.702,1.702,5
20140101|2013-12-02 12:00,2,1.705,1.71,1.705,1.71,17
20140101|2013-12-02 12:30,2,1.71,1.71,1.71,1.71,29
20140101|2013-12-02 13:00,2,1.71,1.725,1.71,1.725,11
20140101|2013-12-02 13:30,2,1.725,1.725,1.725,1.725,2
20140101|2013-12-02 23:00,3,1.74,1.74,1.74,1.74,5
20140101|2013-12-03 00:30,3,1.74,1.74,1.74,1.74,4
20140101|2013-12-03 02:30,3,1.74,1.74,1.74,1.74,1
20140101|2013-12-03 08:30,3,1.733,1.733,1.733,1.733,4
20140101|2013-12-03 09:00,3,1.733,1.74,1.733,1.74,42
20140101|2013-12-03 09:30,3,1.741,1.75,1.74,1.748,54
20140101|2013-12-03 10:00,3,1.748,1.748,1.748,1.748,11
20140101|2013-12-03 10:30,3,1.745,1.745,1.745,1.745,1
20140101|2013-12-03 11:00,3,1.741,1.745,1.741,1.745,16
20140101|2013-12-03 11:30,3,1.741,1.741,1.741,1.741,9
20140101|2013-12-03 12:30,3,1.747,1.75,1.747,1.75,22
20140101|2013-12-03 13:00,3,1.755,1.765,1.755,1.765,34
20140101|2013-12-03 15:30,3,1.757,1.757,1.757,1.757,1
20140101|2013-12-04 08:30,4,1.815,1.836,1.815,1.826,25
20140101|2013-12-04 09:00,4,1.83,1.843,1.83,1.843,15
20140101|2013-12-04 09:30,4,1.843,1.86,1.822,1.846,78
20140101|2013-12-04 10:00,4,1.843,1.86,1.843,1.86,35
20140101|2013-12-04 10:30,4,1.86,1.86,1.86,1.86,1
20140101|2013-12-04 11:00,4,1.87,1.874,1.869,1.874,12
20140101|2013-12-04 12:00,4,1.851,1.851,1.848,1.848,18
20140101|2013-12-04 13:00,4,1.86,1.87,1.86,1.87,11
20140101|2013-12-04 14:00,4,1.869,1.869,1.869,1.869,6
20140101|2013-12-04 15:30,4,1.86,1.86,1.86,1.86,1
20140101|2013-12-04 17:00,5,1.86,1.86,1.86,1.86,1
20140101|2013-12-05 03:30,5,1.87,1.87,1.87,1.87,2
20140101|2013-12-05 08:00,5,1.89,1.89,1.89,1.89,2
20140101|2013-12-05 08:30,5,1.89,1.89,1.877,1.877,28
20140101|2013-12-05 09:00,5,1.874,1.874,1.864,1.864,20
20140101|2013-12-05 10:00,5,1.875,1.885,1.874,1.885,27
20140101|2013-12-05 10:30,5,1.875,1.875,1.875,1.875,10
20140101|2013-12-05 11:30,5,1.882,1.882,1.882,1.882,1
20140101|2013-12-05 12:00,5,1.876,1.876,1.876,1.876,2
20140101|2013-12-05 12:30,5,1.883,1.886,1.88,1.886,29
20140101|2013-12-05 13:00,5,1.888,1.895,1.884,1.895,57
20140101|2013-12-05 13:30,5,1.895,1.908,1.891,1.908,11
20140101|2013-12-06 08:00,6,1.94,1.94,1.94,1.94,7
20140101|2013-12-06 08:30,6,1.95,1.99,1.95,1.99,44
20140101|2013-12-06 09:00,6,2,2.02,2,2.007,19
20140101|2013-12-06 09:30,6,1.999,1.999,1.99,1.99,6
20140101|2013-12-06 10:00,6,1.99,2,1.986,2,18
20140101|2013-12-06 10:30,6,1.999,1.999,1.999,1.999,1
20140101|2013-12-06 11:30,6,1.98,1.98,1.964,1.964,15
20140101|2013-12-06 12:00,6,1.98,1.984,1.98,1.984,19
20140101|2013-12-06 12:30,6,1.99,1.995,1.99,1.995,15
20140101|2013-12-06 13:00,6,1.99,1.995,1.99,1.99,31
20140101|2013-12-06 13:30,6,1.99,1.996,1.99,1.996,8
20140101|2013-12-06 14:00,6,1.997,1.999,1.997,1.998,5
20140101|2013-12-09 08:30,9,2.022,2.022,2.022,2.022,1
20140101|2013-12-09 09:30,9,1.999,1.999,1.99,1.99,4
20140101|2013-12-09 10:30,9,1.99,2.01,1.99,2.01,23
20140101|2013-12-09 11:00,9,2.01,2.01,2.01,2.01,25
20140101|2013-12-09 11:30,9,2.013,2.013,2.01,2.011,12
20140101|2013-12-09 12:30,9,2.012,2.012,2.012,2.012,2
20140101|2013-12-09 13:00,9,2.013,2.015,2.012,2.015,11
20140101|2013-12-09 13:30,9,2.014,2.016,2.014,2.016,6
20140101|2013-12-09 14:00,9,2.02,2.02,2.02,2.02,2
20140101|2013-12-10 08:30,10,2.03,2.03,2.03,2.03,4
20140101|2013-12-10 09:00,10,2.015,2.015,2.004,2.004,29
20140101|2013-12-10 09:30,10,2,2.007,1.995,1.995,51
20140101|2013-12-10 10:00,10,1.992,1.992,1.976,1.976,22
20140101|2013-12-10 10:30,10,1.976,1.981,1.976,1.981,5
20140101|2013-12-10 11:00,10,1.98,1.985,1.98,1.985,16
20140101|2013-12-10 11:30,10,1.99,1.999,1.985,1.996,32
20140101|2013-12-10 12:30,10,1.996,1.996,1.996,1.996,10
20140101|2013-12-10 13:00,10,1.999,2.004,1.999,2.004,23
20140101|2013-12-10 14:00,10,2.002,2.002,2.002,2.002,1
20140101|2013-12-11 09:00,11,1.99,1.99,1.979,1.979,32
20140101|2013-12-11 09:30,11,1.967,1.967,1.915,1.925,105
20140101|2013-12-11 10:00,11,1.932,1.932,1.896,1.896,36
20140101|2013-12-11 10:30,11,1.896,1.896,1.893,1.896,4
20140101|2013-12-11 11:00,11,1.887,1.907,1.887,1.907,4
20140101|2013-12-11 11:30,11,1.907,1.907,1.907,1.907,1
20140101|2013-12-11 12:00,11,1.91,1.923,1.91,1.923,9
20140101|2013-12-11 12:30,11,1.931,1.931,1.931,1.931,1
20140101|2013-12-11 13:00,11,1.931,1.934,1.931,1.933,17
20140101|2013-12-11 13:30,11,1.933,1.933,1.926,1.926,22
20140101|2013-12-12 08:30,12,1.925,1.925,1.88,1.885,26
20140101|2013-12-12 09:00,12,1.881,1.881,1.854,1.854,41
20140101|2013-12-12 09:30,12,1.86,1.864,1.85,1.85,17
20140101|2013-12-12 10:00,12,1.826,1.826,1.826,1.826,8
20140101|2013-12-12 11:00,12,1.826,1.826,1.82,1.82,15
20140101|2013-12-12 11:30,12,1.82,1.82,1.82,1.82,1
20140101|2013-12-12 12:30,12,1.82,1.83,1.818,1.83,21
20140101|2013-12-12 13:00,12,1.831,1.839,1.83,1.83,21
20140101|2013-12-12 21:00,13,1.818,1.818,1.818,1.818,1
20140101|2013-12-13 05:00,13,1.795,1.795,1.79,1.79,6
20140101|2013-12-13 06:30,13,1.787,1.795,1.787,1.795,6
20140101|2013-12-13 08:30,13,1.837,1.843,1.837,1.843,3
20140101|2013-12-13 09:00,13,1.83,1.83,1.82,1.82,22
20140101|2013-12-13 10:00,13,1.8,1.8,1.79,1.79,15
20140101|2013-12-13 10:30,13,1.785,1.785,1.776,1.776,3
20140101|2013-12-13 11:00,13,1.776,1.776,1.759,1.759,12
20140101|2013-12-13 11:30,13,1.761,1.761,1.761,1.761,1
20140101|2013-12-13 12:00,13,1.764,1.764,1.764,1.764,1
20140101|2013-12-13 12:30,13,1.751,1.757,1.751,1.757,15
20140101|2013-12-13 13:00,13,1.764,1.769,1.76,1.76,45
20140101|2013-12-13 13:30,13,1.755,1.755,1.755,1.755,3
20140101|2013-12-13 14:30,13,1.756,1.756,1.756,1.756,7
20140101|2013-12-15 18:00,16,1.769,1.776,1.769,1.776,5
20140101|2013-12-15 19:00,16,1.76,1.76,1.76,1.76,1
20140101|2013-12-15 19:30,16,1.76,1.76,1.76,1.76,3
20140101|2013-12-16 07:30,16,1.761,1.761,1.761,1.761,5
20140101|2013-12-16 08:00,16,1.76,1.768,1.76,1.768,17
20140101|2013-12-16 08:30,16,1.769,1.787,1.769,1.78,36
20140101|2013-12-16 09:00,16,1.777,1.777,1.766,1.766,25
20140101|2013-12-16 10:30,16,1.775,1.78,1.775,1.78,15
20140101|2013-12-16 11:00,16,1.772,1.772,1.772,1.772,1
20140101|2013-12-16 13:00,16,1.779,1.779,1.775,1.777,20
20140101|2013-12-16 13:30,16,1.778,1.778,1.774,1.774,2
20140101|2013-12-16 14:00,16,1.77,1.77,1.77,1.77,2
20140101|2013-12-16 14:30,16,1.778,1.779,1.778,1.779,3
20140101|2013-12-17 08:30,17,1.784,1.8,1.783,1.8,30
20140101|2013-12-17 09:00,17,1.8,1.805,1.8,1.805,7
20140101|2013-12-17 10:00,17,1.819,1.819,1.815,1.815,41
20140101|2013-12-17 10:30,17,1.809,1.809,1.809,1.809,1
20140101|2013-12-17 11:00,17,1.805,1.805,1.805,1.805,4
20140101|2013-12-17 11:30,17,1.807,1.81,1.807,1.81,20
20140101|2013-12-17 13:00,17,1.807,1.814,1.807,1.81,18
20140101|2013-12-17 14:00,17,1.806,1.806,1.794,1.794,5
20140101|2013-12-17 15:00,17,1.79,1.79,1.79,1.79,2
20140101|2013-12-18 07:30,18,1.808,1.81,1.808,1.81,2
20140101|2013-12-18 08:00,18,1.81,1.81,1.8,1.8,2
20140101|2013-12-18 08:30,18,1.8,1.8,1.795,1.795,4
20140101|2013-12-18 09:00,18,1.785,1.785,1.772,1.772,6
20140101|2013-12-18 09:30,18,1.784,1.807,1.784,1.796,28
20140101|2013-12-18 10:00,18,1.782,1.782,1.777,1.78,19
20140101|2013-12-18 10:30,18,1.78,1.781,1.78,1.78,9
20140101|2013-12-18 11:30,18,1.78,1.78,1.78,1.78,5
20140101|2013-12-18 12:00,18,1.79,1.803,1.79,1.803,33
20140101|2013-12-18 12:30,18,1.804,1.817,1.804,1.817,37
20140101|2013-12-18 13:00,18,1.819,1.825,1.818,1.822,22
20140101|2013-12-18 14:00,18,1.814,1.814,1.814,1.814,2
20140101|2013-12-18 14:30,18,1.814,1.814,1.814,1.814,2
20140101|2013-12-19 09:00,19,1.85,1.85,1.841,1.841,6
20140101|2013-12-19 09:30,19,1.851,1.86,1.851,1.86,22
20140101|2013-12-19 10:00,19,1.86,1.88,1.86,1.875,8
20140101|2013-12-19 10:30,19,1.88,1.896,1.88,1.896,24
20140101|2013-12-19 11:00,19,1.888,1.889,1.888,1.889,5
20140101|2013-12-19 11:30,19,1.886,1.886,1.883,1.883,5
20140101|2013-12-19 12:00,19,1.892,1.892,1.892,1.892,2
20140101|2013-12-19 12:30,19,1.904,1.904,1.895,1.901,10
20140101|2013-12-19 13:00,19,1.898,1.91,1.898,1.9,19
20140101|2013-12-19 15:00,19,1.908,1.91,1.908,1.91,3
20140101|2013-12-20 08:30,20,1.908,1.908,1.908,1.908,1
20140101|2013-12-20 09:00,20,1.912,1.921,1.908,1.92,15
20140101|2013-12-20 09:30,20,1.921,1.921,1.92,1.92,7
20140101|2013-12-20 10:00,20,1.914,1.914,1.906,1.906,2
20140101|2013-12-20 10:30,20,1.896,1.904,1.892,1.893,20
20140101|2013-12-20 11:00,20,1.893,1.893,1.893,1.893,1
20140101|2013-12-20 11:30,20,1.908,1.91,1.908,1.91,4
20140101|2013-12-20 13:00,20,1.902,1.914,1.902,1.906,28
20140101|2013-12-23 08:30,23,1.9,1.9,1.9,1.9,10
20140101|2013-12-23 09:00,23,1.904,1.904,1.904,1.904,4
20140101|2013-12-23 09:30,23,1.904,1.904,1.896,1.896,18
20140101|2013-12-23 10:00,23,1.894,1.903,1.894,1.903,10
20140101|2013-12-23 11:30,23,1.906,1.907,1.906,1.907,2
20140101|2013-12-23 12:30,23,1.908,1.919,1.908,1.919,21
20140101|2013-12-23 13:00,23,1.917,1.917,1.91,1.91,21
20140101|2013-12-23 13:30,23,1.908,1.917,1.908,1.917,5
20140101|2013-12-23 14:00,23,1.918,1.921,1.918,1.921,21
20140101|2013-12-24 09:30,24,1.939,1.939,1.939,1.939,1
20140101|2013-12-24 10:00,24,1.944,1.944,1.943,1.943,4
20140101|2013-12-24 11:30,24,1.943,1.945,1.943,1.943,5
20140101|2013-12-26 08:00,26,1.96,1.96,1.96,1.96,1
20140101|2013-12-26 08:30,26,1.96,1.96,1.95,1.95,13
20140101|2013-12-26 09:00,26,1.953,1.96,1.953,1.96,19
20140101|2013-12-26 09:30,26,1.96,1.96,1.956,1.956,11
20140101|2013-12-26 10:00,26,1.955,1.955,1.955,1.955,5
20140101|2013-12-26 10:30,26,1.951,1.951,1.948,1.951,18
20140101|2013-12-26 11:00,26,1.951,1.951,1.948,1.948,10
20140101|2013-12-26 11:30,26,1.948,1.948,1.948,1.948,24
20140101|2013-12-26 12:30,26,1.948,1.948,1.948,1.948,10
20140101|2013-12-26 13:00,26,1.954,1.956,1.944,1.944,19
20140101|2013-12-26 13:30,26,1.948,1.948,1.948,1.948,1
20140101|2013-12-27 08:30,27,1.936,1.938,1.931,1.938,20
20140101|2013-12-27 09:00,27,1.946,1.946,1.934,1.934,7
20140101|2013-12-27 09:30,27,1.93,1.931,1.93,1.931,5
20140101|2013-12-27 10:00,27,1.939,1.95,1.939,1.949,22
20140101|2013-12-27 10:30,27,1.948,1.96,1.948,1.96,61
20140101|2013-12-27 11:30,27,1.96,1.962,1.96,1.96,27
20140101|2013-12-27 12:00,27,1.968,1.972,1.96,1.96,12
20140101|2013-12-27 12:30,27,1.96,1.96,1.96,1.96,12
20140101|2013-12-27 13:00,27,1.956,1.956,1.955,1.955,3
20140101|2013-12-30 09:30,30,1.945,1.945,1.93,1.931,3
20140101|2013-12-30 10:00,30,1.931,1.945,1.931,1.939,10
20140101|2013-12-30 10:30,30,1.94,1.94,1.94,1.94,3
20140101|2013-12-30 11:30,30,1.945,1.948,1.945,1.948,8
20140101|2013-12-30 12:30,30,1.94,1.94,1.935,1.935,5
20140101|2013-12-30 13:00,30,1.941,1.944,1.936,1.94,8
20140101|2013-12-30 13:30,30,1.945,1.945,1.945,1.945,3
20140101|2013-12-30 15:30,30,1.936,1.936,1.936,1.936,5
20140101|2013-12-30 16:00,30,1.935,1.935,1.935,1.935,5
20140101|2013-12-31 09:00,31,1.912,1.912,1.905,1.905,13
20140101|2013-12-31 09:30,31,1.902,1.902,1.887,1.89,23
20140101|2013-12-31 10:00,31,1.9,1.904,1.9,1.904,21
20140101|2013-12-31 10:30,31,1.905,1.91,1.905,1.91,5
20140101|2013-12-31 11:30,31,1.905,1.905,1.9,1.9,8
20140101|2013-12-31 12:30,31,1.91,1.91,1.91,1.91,2
20140101|2013-12-31 13:00,31,1.911,1.911,1.911,1.911,7
20140101|2014-01-02 12:30,2,1.945,1.945,1.945,1.945,2
20140101|2014-01-02 13:00,2,1.95,1.96,1.95,1.96,17
20140101|2014-01-02 13:30,2,1.962,1.98,1.962,1.98,22
20140101|2014-01-02 14:00,2,1.98,1.98,1.98,1.98,4
20140101|2014-01-03 09:00,3,1.95,1.95,1.95,1.95,2
20140101|2014-01-03 09:30,3,1.96,1.96,1.96,1.96,2
20140101|2014-01-03 10:00,3,1.976,2.015,1.976,2,20
20140101|2014-01-03 12:30,3,1.99,1.99,1.99,1.99,3
20140101|2014-01-03 13:00,3,1.997,1.998,1.997,1.998,3
20140101|2014-01-03 14:30,3,2.002,2.002,2.002,2.002,2
20140101|2014-01-06 11:00,6,2.005,2.005,1.995,1.995,9
20140201|2013-03-22 13:30,22,2.01,2.01,2.01,2.01,3
20140201|2013-04-01 13:30,1,1.925,1.925,1.925,1.925,5
20140201|2013-04-25 13:30,25,1.877,1.877,1.877,1.877,1
20140201|2013-05-16 13:30,16,1.95,1.95,1.95,1.95,5
20140201|2013-05-22 13:00,22,1.95,1.95,1.95,1.95,4
20140201|2013-05-23 12:00,23,1.97,1.97,1.97,1.97,1
20140201|2013-05-23 13:00,23,1.95,1.956,1.95,1.956,6
20140201|2013-06-04 13:00,4,1.996,1.996,1.996,1.996,1
20140201|2013-06-04 13:30,4,2.009,2.01,2.009,2.01,5
20140201|2013-06-05 12:30,5,2.004,2.004,2.004,2.004,5
20140201|2013-06-05 13:00,5,2.003,2.003,1.999,1.999,10
20140201|2013-06-10 13:00,10,1.995,1.995,1.995,1.995,1
20140201|2013-06-11 13:00,11,1.979,1.98,1.979,1.98,5
20140201|2013-06-13 12:00,13,1.974,1.974,1.974,1.974,4
20140201|2013-06-19 12:30,19,2.015,2.015,2.015,2.015,5
20140201|2013-06-20 12:30,20,1.994,1.994,1.994,1.994,1
20140201|2013-06-20 13:00,20,1.99,1.99,1.985,1.985,3
20140201|2013-07-23 08:30,23,1.84,1.84,1.837,1.837,10
20140201|2013-07-23 09:00,23,1.84,1.84,1.84,1.84,3
20140201|2013-07-23 09:30,23,1.84,1.84,1.84,1.84,36
20140201|2013-07-23 12:30,23,1.835,1.835,1.835,1.835,25
20140201|2013-07-23 13:00,23,1.84,1.84,1.84,1.84,3
20140201|2013-07-25 12:30,25,1.796,1.796,1.796,1.796,1
20140201|2013-07-26 11:00,26,1.764,1.764,1.764,1.764,7
20140201|2013-07-26 11:30,26,1.764,1.764,1.764,1.764,2
20140201|2013-07-26 12:00,26,1.764,1.764,1.764,1.764,11
20140201|2013-07-26 12:30,26,1.764,1.764,1.764,1.764,5
20140201|2013-07-31 13:00,31,1.762,1.762,1.76,1.76,3
20140201|2013-08-01 13:00,1,1.73,1.73,1.73,1.73,1
20140201|2013-08-02 12:30,2,1.73,1.73,1.73,1.73,1
20140201|2013-08-02 13:00,2,1.73,1.73,1.73,1.73,1
20140201|2013-08-06 13:30,6,1.72,1.72,1.719,1.719,7
20140201|2013-08-08 13:00,8,1.719,1.719,1.719,1.719,1
20140201|2013-08-09 09:00,9,1.676,1.676,1.664,1.664,5
20140201|2013-08-09 13:00,9,1.671,1.671,1.663,1.663,15
20140201|2013-08-12 10:30,12,1.646,1.646,1.643,1.643,5
20140201|2013-08-12 11:00,12,1.65,1.675,1.65,1.675,14
20140201|2013-08-12 11:30,12,1.668,1.67,1.668,1.67,2
20140201|2013-08-12 12:00,12,1.67,1.67,1.67,1.67,2
20140201|2013-08-12 13:00,12,1.67,1.67,1.67,1.67,7
20140201|2013-08-13 13:00,13,1.636,1.636,1.634,1.634,5
20140201|2013-08-14 10:00,14,1.633,1.633,1.63,1.63,9
20140201|2013-08-14 10:30,14,1.63,1.63,1.63,1.63,2
20140201|2013-08-14 12:30,14,1.63,1.63,1.63,1.63,3
20140201|2013-08-15 08:30,15,1.66,1.66,1.66,1.66,36
20140201|2013-08-16 08:30,16,1.632,1.632,1.627,1.627,11
20140201|2013-08-19 13:00,19,1.655,1.655,1.655,1.655,2
20140201|2013-08-19 13:30,19,1.655,1.655,1.655,1.655,2
20140201|2013-08-20 08:30,20,1.659,1.659,1.659,1.659,1
20140201|2013-08-21 09:30,21,1.66,1.66,1.66,1.66,5
20140201|2013-08-22 03:00,22,1.66,1.66,1.66,1.66,1
20140201|2013-08-23 08:30,23,1.672,1.672,1.672,1.672,1
20140201|2013-08-23 09:00,23,1.664,1.664,1.664,1.664,1
20140201|2013-08-25 19:00,26,1.69,1.69,1.69,1.69,1
20140201|2013-08-26 08:30,26,1.73,1.73,1.73,1.73,1
20140201|2013-08-27 11:30,27,1.762,1.764,1.762,1.764,3
20140201|2013-08-27 12:00,27,1.748,1.748,1.748,1.748,3
20140201|2013-08-27 12:30,27,1.75,1.75,1.75,1.75,15
20140201|2013-08-27 13:00,27,1.746,1.75,1.745,1.745,13
20140201|2013-08-27 14:00,27,1.745,1.745,1.745,1.745,1
20140201|2013-08-27 23:00,28,1.758,1.758,1.758,1.758,4
20140201|2013-08-28 08:30,28,1.75,1.75,1.75,1.75,2
20140201|2013-08-28 11:00,28,1.76,1.76,1.76,1.76,1
20140201|2013-08-28 12:00,28,1.76,1.76,1.76,1.76,11
20140201|2013-08-28 12:30,28,1.751,1.751,1.75,1.75,4
20140201|2013-08-28 14:00,28,1.75,1.75,1.75,1.75,3
20140201|2013-08-30 12:30,30,1.696,1.696,1.696,1.696,2
20140201|2013-09-03 11:30,3,1.7,1.7,1.7,1.7,2
20140201|2013-09-03 13:00,3,1.694,1.694,1.694,1.694,1
20140201|2013-09-04 15:00,4,1.685,1.685,1.685,1.685,1
20140201|2013-09-05 10:00,5,1.651,1.651,1.651,1.651,1
20140201|2013-09-13 09:00,13,1.64,1.64,1.64,1.64,1
20140201|2013-09-13 13:00,13,1.61,1.61,1.61,1.61,18
20140201|2013-09-16 09:30,16,1.602,1.602,1.602,1.602,1
20140201|2013-09-17 08:00,17,1.64,1.64,1.64,1.64,3
20140201|2013-09-17 12:30,17,1.605,1.605,1.605,1.605,1
20140201|2013-09-17 13:00,17,1.61,1.61,1.605,1.605,11
20140201|2013-09-18 10:00,18,1.62,1.62,1.617,1.617,7
20140201|2013-09-18 12:30,18,1.62,1.62,1.62,1.62,2
20140201|2013-09-18 13:00,18,1.62,1.62,1.62,1.62,8
20140201|2013-09-19 08:30,19,1.632,1.632,1.632,1.632,3
20140201|2013-09-19 11:00,19,1.64,1.64,1.64,1.64,3
20140201|2013-09-23 10:30,23,1.645,1.645,1.645,1.645,1
20140201|2013-09-24 09:00,24,1.617,1.621,1.617,1.621,2
20140201|2013-09-24 09:30,24,1.609,1.614,1.609,1.614,4
20140201|2013-09-24 10:00,24,1.609,1.609,1.609,1.609,4
20140201|2013-09-24 10:30,24,1.61,1.61,1.61,1.61,1
20140201|2013-09-24 11:30,24,1.61,1.61,1.61,1.61,1
20140201|2013-09-25 12:30,25,1.625,1.625,1.625,1.625,2
20140201|2013-09-25 13:00,25,1.62,1.62,1.62,1.62,6
20140201|2013-09-26 09:30,26,1.617,1.617,1.611,1.611,13
20140201|2013-09-26 10:30,26,1.606,1.606,1.606,1.606,3
20140201|2013-09-26 11:00,26,1.606,1.607,1.606,1.607,6
20140201|2013-09-26 13:00,26,1.616,1.616,1.616,1.616,1
20140201|2013-09-27 07:30,27,1.616,1.616,1.616,1.616,1
20140201|2013-09-27 11:00,27,1.616,1.616,1.61,1.61,2
20140201|2013-10-01 11:00,1,1.57,1.57,1.57,1.57,1
20140201|2013-10-01 11:30,1,1.575,1.575,1.575,1.575,20
20140201|2013-10-01 12:30,1,1.579,1.579,1.579,1.579,22
20140201|2013-10-01 13:00,1,1.585,1.585,1.585,1.585,40
20140201|2013-10-01 13:30,1,1.585,1.585,1.585,1.585,10
20140201|2013-10-01 14:00,1,1.585,1.585,1.585,1.585,8
20140201|2013-10-02 09:30,2,1.58,1.58,1.57,1.57,20
20140201|2013-10-02 10:00,2,1.568,1.568,1.568,1.568,1
20140201|2013-10-02 11:00,2,1.567,1.567,1.566,1.566,2
20140201|2013-10-03 10:00,3,1.59,1.591,1.59,1.591,10
20140201|2013-10-03 10:30,3,1.595,1.595,1.595,1.595,3
20140201|2013-10-07 09:30,7,1.6,1.6,1.6,1.6,1
20140201|2013-10-08 09:30,8,1.591,1.591,1.591,1.591,1
20140201|2013-10-08 11:00,8,1.594,1.594,1.594,1.594,1
20140201|2013-10-10 08:00,10,1.65,1.65,1.65,1.65,1
20140201|2013-10-10 09:00,10,1.638,1.638,1.638,1.638,10
20140201|2013-10-10 09:30,10,1.621,1.621,1.621,1.621,3
20140201|2013-10-10 10:00,10,1.631,1.631,1.631,1.631,1
20140201|2013-10-11 13:00,11,1.61,1.614,1.61,1.614,3
20140201|2013-10-14 13:00,14,1.625,1.625,1.625,1.625,8
20140201|2013-10-14 20:00,15,1.625,1.625,1.625,1.625,3
20140201|2013-10-14 21:00,15,1.625,1.625,1.625,1.625,2
20140201|2013-10-14 23:00,15,1.625,1.625,1.625,1.625,3
20140201|2013-10-15 06:00,15,1.625,1.625,1.625,1.625,1
20140201|2013-10-15 08:30,15,1.625,1.625,1.625,1.625,1
20140201|2013-10-15 10:00,15,1.635,1.635,1.635,1.635,16
20140201|2013-10-15 10:30,15,1.64,1.64,1.64,1.64,1
20140201|2013-10-15 13:00,15,1.638,1.641,1.638,1.641,2
20140201|2013-10-15 14:30,15,1.641,1.641,1.641,1.641,3
20140201|2013-10-15 16:00,15,1.639,1.639,1.639,1.639,2
20140201|2013-10-16 13:00,16,1.654,1.654,1.654,1.654,4
20140201|2013-10-17 09:00,17,1.654,1.654,1.65,1.65,8
20140201|2013-10-17 10:30,17,1.65,1.65,1.65,1.65,1
20140201|2013-10-17 11:00,17,1.65,1.65,1.65,1.65,4
20140201|2013-10-18 09:30,18,1.648,1.648,1.648,1.648,1
20140201|2013-10-18 11:00,18,1.65,1.65,1.65,1.65,1
20140201|2013-10-22 09:00,22,1.659,1.659,1.657,1.657,4
20140201|2013-10-22 12:30,22,1.645,1.645,1.645,1.645,2
20140201|2013-10-23 09:00,23,1.63,1.63,1.63,1.63,10
20140201|2013-10-23 09:30,23,1.63,1.63,1.63,1.63,7
20140201|2013-10-24 06:30,24,1.615,1.615,1.615,1.615,1
20140201|2013-10-24 08:00,24,1.625,1.625,1.625,1.625,4
20140201|2013-10-24 09:30,24,1.622,1.622,1.622,1.622,3
20140201|2013-10-24 11:30,24,1.635,1.635,1.635,1.635,3
20140201|2013-10-24 13:30,24,1.635,1.635,1.635,1.635,1
20140201|2013-10-28 09:30,28,1.638,1.638,1.633,1.633,10
20140201|2013-10-29 10:00,29,1.624,1.624,1.623,1.623,42
20140201|2013-10-30 09:00,30,1.616,1.616,1.616,1.616,5
20140201|2013-10-30 09:30,30,1.636,1.636,1.636,1.636,5
20140201|2013-10-30 13:00,30,1.621,1.621,1.621,1.621,2
20140201|2013-10-31 13:00,31,1.61,1.61,1.61,1.61,1
20140201|2013-11-01 10:00,1,1.61,1.61,1.61,1.61,1
20140201|2013-11-01 10:30,1,1.6,1.6,1.6,1.6,6
20140201|2013-11-01 11:00,1,1.61,1.61,1.61,1.61,2
20140201|2013-11-04 09:00,4,1.6,1.6,1.6,1.6,5
20140201|2013-11-04 10:00,4,1.59,1.59,1.59,1.59,10
20140201|2013-11-04 13:00,4,1.605,1.605,1.601,1.601,4
20140201|2013-11-05 10:00,5,1.594,1.594,1.594,1.594,6
20140201|2013-11-05 11:00,5,1.581,1.581,1.581,1.581,5
20140201|2013-11-05 11:30,5,1.573,1.573,1.573,1.573,1
20140201|2013-11-05 13:00,5,1.578,1.58,1.578,1.58,16
20140201|2013-11-06 10:30,6,1.567,1.567,1.567,1.567,3
20140201|2013-11-06 11:00,6,1.564,1.564,1.561,1.561,20
20140201|2013-11-06 11:30,6,1.566,1.566,1.566,1.566,1
20140201|2013-11-06 12:00,6,1.56,1.56,1.56,1.56,3
20140201|2013-11-06 12:30,6,1.564,1.564,1.561,1.561,11
20140201|2013-11-07 08:30,7,1.572,1.572,1.572,1.572,8
20140201|2013-11-07 09:00,7,1.567,1.567,1.567,1.567,3
20140201|2013-11-07 10:00,7,1.566,1.568,1.566,1.568,6
20140201|2013-11-07 10:30,7,1.567,1.567,1.567,1.567,1
20140201|2013-11-07 11:00,7,1.576,1.576,1.576,1.576,3
20140201|2013-11-11 07:30,11,1.619,1.62,1.619,1.62,4
20140201|2013-11-11 09:00,11,1.617,1.617,1.615,1.615,8
20140201|2013-11-11 10:30,11,1.62,1.62,1.615,1.615,6
20140201|2013-11-11 11:00,11,1.625,1.625,1.625,1.625,1
20140201|2013-11-11 11:30,11,1.625,1.625,1.625,1.625,2
20140201|2013-11-11 13:00,11,1.632,1.632,1.632,1.632,1
20140201|2013-11-11 15:30,11,1.625,1.625,1.625,1.625,4
20140201|2013-11-12 10:30,12,1.633,1.633,1.633,1.633,1
20140201|2013-11-12 11:00,12,1.64,1.64,1.64,1.64,6
20140201|2013-11-12 13:00,12,1.656,1.656,1.655,1.655,4
20140201|2013-11-12 13:30,12,1.655,1.655,1.655,1.655,4
20140201|2013-11-13 08:30,13,1.656,1.656,1.656,1.656,1
20140201|2013-11-13 09:00,13,1.655,1.655,1.655,1.655,1
20140201|2013-11-13 11:00,13,1.65,1.65,1.648,1.648,6
20140201|2013-11-14 08:30,14,1.645,1.645,1.645,1.645,1
20140201|2013-11-14 09:00,14,1.645,1.645,1.644,1.644,2
20140201|2013-11-14 09:30,14,1.637,1.637,1.637,1.637,2
20140201|2013-11-14 12:30,14,1.643,1.643,1.643,1.643,1
20140201|2013-11-14 13:00,14,1.639,1.639,1.639,1.639,1
20140201|2013-11-15 08:00,15,1.663,1.665,1.663,1.665,6
20140201|2013-11-15 08:30,15,1.662,1.662,1.662,1.662,1
20140201|2013-11-15 10:30,15,1.643,1.643,1.635,1.635,10
20140201|2013-11-15 12:00,15,1.635,1.635,1.635,1.635,5
20140201|2013-11-18 08:30,18,1.618,1.62,1.618,1.62,6
20140201|2013-11-18 10:00,18,1.634,1.634,1.634,1.634,5
20140201|2013-11-18 10:30,18,1.632,1.632,1.632,1.632,2
20140201|2013-11-18 11:30,18,1.624,1.624,1.624,1.624,1
20140201|2013-11-19 14:30,19,1.64,1.64,1.64,1.64,16
20140201|2013-11-20 08:30,20,1.632,1.649,1.632,1.649,6
20140201|2013-11-20 09:30,20,1.643,1.643,1.638,1.638,2
20140201|2013-11-20 10:00,20,1.645,1.645,1.645,1.645,1
20140201|2013-11-20 10:30,20,1.645,1.645,1.645,1.645,2
20140201|2013-11-20 12:00,20,1.645,1.67,1.645,1.67,18
20140201|2013-11-20 12:30,20,1.667,1.669,1.65,1.65,16
20140201|2013-11-20 13:00,20,1.645,1.652,1.645,1.652,7
20140201|2013-11-21 09:00,21,1.662,1.662,1.659,1.659,5
20140201|2013-11-21 09:30,21,1.663,1.665,1.66,1.66,6
20140201|2013-11-21 10:30,21,1.664,1.664,1.664,1.664,1
20140201|2013-11-21 11:00,21,1.67,1.67,1.67,1.67,9
20140201|2013-11-21 11:30,21,1.67,1.67,1.67,1.67,3
20140201|2013-11-21 13:00,21,1.674,1.679,1.674,1.678,15
20140201|2013-11-22 09:00,22,1.697,1.699,1.694,1.694,15
20140201|2013-11-22 09:30,22,1.689,1.699,1.689,1.689,9
20140201|2013-11-22 10:30,22,1.681,1.681,1.681,1.681,10
20140201|2013-11-22 11:00,22,1.676,1.676,1.669,1.669,36
20140201|2013-11-22 11:30,22,1.663,1.663,1.663,1.663,10
20140201|2013-11-25 09:00,25,1.664,1.664,1.648,1.648,4
20140201|2013-11-25 09:30,25,1.65,1.65,1.65,1.65,6
20140201|2013-11-25 10:00,25,1.657,1.657,1.657,1.657,1
20140201|2013-11-26 08:00,26,1.629,1.631,1.629,1.631,7
20140201|2013-11-26 08:30,26,1.63,1.63,1.63,1.63,7
20140201|2013-11-26 09:00,26,1.628,1.628,1.628,1.628,5
20140201|2013-11-26 10:00,26,1.607,1.607,1.575,1.595,35
20140201|2013-11-26 10:30,26,1.6,1.6,1.6,1.6,15
20140201|2013-11-26 12:30,26,1.585,1.585,1.585,1.585,1
20140201|2013-11-26 13:00,26,1.59,1.59,1.59,1.59,10
20140201|2013-11-26 15:00,26,1.59,1.59,1.59,1.59,63
20140201|2013-11-27 05:30,27,1.585,1.585,1.585,1.585,1
20140201|2013-11-27 06:30,27,1.585,1.585,1.585,1.585,1
20140201|2013-11-27 08:30,27,1.59,1.59,1.59,1.59,10
20140201|2013-11-27 09:30,27,1.61,1.61,1.6,1.6,14
20140201|2013-11-27 10:00,27,1.61,1.61,1.61,1.61,6
20140201|2013-11-27 10:30,27,1.609,1.609,1.609,1.609,10
20140201|2013-11-27 11:00,27,1.6,1.6,1.6,1.6,20
20140201|2013-11-27 11:30,27,1.6,1.6,1.6,1.6,3
20140201|2013-11-27 13:00,27,1.6,1.6,1.6,1.6,1
20140201|2013-11-29 09:30,29,1.61,1.61,1.61,1.61,1
20140201|2013-11-29 10:00,29,1.616,1.616,1.616,1.616,1
20140201|2013-11-29 11:30,29,1.613,1.613,1.613,1.613,1
20140201|2013-12-02 09:30,2,1.6,1.6,1.6,1.6,17
20140201|2013-12-02 10:00,2,1.6,1.6,1.596,1.596,20
20140201|2013-12-02 10:30,2,1.6,1.6,1.6,1.6,10
20140201|2013-12-02 12:00,2,1.604,1.604,1.604,1.604,2
20140201|2013-12-02 13:00,2,1.61,1.61,1.61,1.61,1
20140201|2013-12-03 07:30,3,1.62,1.62,1.62,1.62,1
20140201|2013-12-03 08:30,3,1.625,1.625,1.625,1.625,5
20140201|2013-12-03 09:00,3,1.63,1.63,1.63,1.63,11
20140201|2013-12-03 09:30,3,1.63,1.642,1.63,1.642,17
20140201|2013-12-03 13:00,3,1.64,1.648,1.64,1.648,3
20140201|2013-12-04 02:30,4,1.662,1.662,1.662,1.662,1
20140201|2013-12-04 09:30,4,1.706,1.706,1.706,1.706,1
20140201|2013-12-04 10:00,4,1.703,1.712,1.703,1.712,24
20140201|2013-12-04 11:00,4,1.727,1.729,1.727,1.729,11
20140201|2013-12-04 12:00,4,1.708,1.708,1.708,1.708,20
20140201|2013-12-04 13:00,4,1.715,1.715,1.702,1.702,4
20140201|2013-12-04 14:00,4,1.714,1.714,1.714,1.714,1
20140201|2013-12-04 19:00,5,1.72,1.72,1.72,1.72,7
20140201|2013-12-05 02:00,5,1.72,1.72,1.72,1.72,3
20140201|2013-12-05 08:00,5,1.73,1.73,1.73,1.73,5
20140201|2013-12-05 08:30,5,1.73,1.73,1.725,1.73,14
20140201|2013-12-05 09:00,5,1.725,1.725,1.721,1.722,14
20140201|2013-12-05 09:30,5,1.723,1.726,1.723,1.726,6
20140201|2013-12-05 10:00,5,1.735,1.735,1.73,1.735,22
20140201|2013-12-05 10:30,5,1.73,1.73,1.73,1.73,15
20140201|2013-12-05 11:30,5,1.729,1.735,1.729,1.729,7
20140201|2013-12-05 12:00,5,1.728,1.728,1.728,1.728,2
20140201|2013-12-05 12:30,5,1.736,1.736,1.733,1.735,5
20140201|2013-12-05 13:00,5,1.735,1.735,1.735,1.735,10
20140201|2013-12-06 07:30,6,1.738,1.738,1.738,1.738,5
20140201|2013-12-06 08:30,6,1.755,1.78,1.755,1.78,42
20140201|2013-12-06 09:00,6,1.78,1.793,1.78,1.79,28
20140201|2013-12-06 09:30,6,1.79,1.79,1.781,1.79,19
20140201|2013-12-06 10:00,6,1.79,1.79,1.786,1.788,19
20140201|2013-12-06 10:30,6,1.789,1.789,1.77,1.77,6
20140201|2013-12-06 11:30,6,1.771,1.771,1.748,1.748,13
20140201|2013-12-06 12:30,6,1.765,1.773,1.765,1.773,10
20140201|2013-12-06 13:00,6,1.78,1.785,1.78,1.785,13
20140201|2013-12-06 14:00,6,1.789,1.789,1.788,1.788,3
20140201|2013-12-06 14:30,6,1.78,1.787,1.78,1.787,5
20140201|2013-12-09 06:30,9,1.803,1.803,1.803,1.803,1
20140201|2013-12-09 07:30,9,1.802,1.802,1.802,1.802,5
20140201|2013-12-09 08:30,9,1.81,1.81,1.8,1.8,14
20140201|2013-12-09 09:00,9,1.802,1.802,1.797,1.797,10
20140201|2013-12-09 10:00,9,1.785,1.785,1.785,1.785,1
20140201|2013-12-09 10:30,9,1.795,1.795,1.795,1.795,1
20140201|2013-12-09 11:00,9,1.795,1.795,1.795,1.795,10
20140201|2013-12-09 11:30,9,1.787,1.795,1.787,1.792,7
20140201|2013-12-09 12:30,9,1.795,1.795,1.795,1.795,15
20140201|2013-12-09 13:00,9,1.796,1.796,1.796,1.796,1
20140201|2013-12-09 13:30,9,1.797,1.797,1.797,1.797,5
20140201|2013-12-09 15:00,9,1.8,1.8,1.8,1.8,6
20140201|2013-12-10 09:00,10,1.81,1.81,1.797,1.797,12
20140201|2013-12-10 09:30,10,1.785,1.79,1.785,1.79,15
20140201|2013-12-10 10:30,10,1.776,1.776,1.776,1.776,1
20140201|2013-12-10 11:00,10,1.77,1.77,1.77,1.77,5
20140201|2013-12-10 11:30,10,1.775,1.789,1.775,1.789,19
20140201|2013-12-10 13:00,10,1.79,1.794,1.79,1.794,10
20140201|2013-12-10 15:00,10,1.785,1.785,1.785,1.785,2
20140201|2013-12-11 09:00,11,1.78,1.78,1.769,1.769,21
20140201|2013-12-11 09:30,11,1.75,1.76,1.727,1.727,89
20140201|2013-12-11 10:00,11,1.732,1.732,1.722,1.722,17
20140201|2013-12-11 10:30,11,1.714,1.714,1.696,1.7,28
20140201|2013-12-11 11:00,11,1.71,1.727,1.71,1.727,22
20140201|2013-12-11 12:00,11,1.735,1.735,1.735,1.735,16
20140201|2013-12-11 13:00,11,1.745,1.745,1.745,1.745,5
20140201|2013-12-11 13:30,11,1.745,1.745,1.732,1.732,28
20140201|2013-12-12 08:30,12,1.703,1.703,1.7,1.7,6
20140201|2013-12-12 09:00,12,1.697,1.697,1.695,1.695,3
20140201|2013-12-12 09:30,12,1.685,1.685,1.675,1.675,20
20140201|2013-12-12 10:30,12,1.67,1.67,1.67,1.67,3
20140201|2013-12-12 11:00,12,1.67,1.67,1.67,1.67,1
20140201|2013-12-12 11:30,12,1.67,1.67,1.67,1.67,1
20140201|2013-12-12 12:00,12,1.666,1.666,1.665,1.665,8
20140201|2013-12-12 12:30,12,1.663,1.67,1.663,1.67,22
20140201|2013-12-12 13:00,12,1.671,1.673,1.67,1.67,9
20140201|2013-12-12 15:00,12,1.665,1.665,1.665,1.665,1
20140201|2013-12-13 09:00,13,1.673,1.673,1.673,1.673,5
20140201|2013-12-13 09:30,13,1.654,1.654,1.65,1.65,8
20140201|2013-12-13 10:00,13,1.655,1.658,1.641,1.641,14
20140201|2013-12-13 10:30,13,1.637,1.645,1.63,1.645,13
20140201|2013-12-13 11:00,13,1.645,1.645,1.625,1.625,19
20140201|2013-12-13 11:30,13,1.645,1.645,1.645,1.645,1
20140201|2013-12-13 13:00,13,1.638,1.643,1.632,1.64,16
20140201|2013-12-13 13:30,13,1.635,1.635,1.635,1.635,2
20140201|2013-12-13 14:30,13,1.64,1.64,1.64,1.64,7
20140201|2013-12-13 15:30,13,1.64,1.64,1.64,1.64,3
20140201|2013-12-15 18:00,16,1.646,1.646,1.646,1.646,2
20140201|2013-12-15 19:30,16,1.646,1.646,1.646,1.646,3
20140201|2013-12-16 08:30,16,1.624,1.637,1.624,1.637,16
20140201|2013-12-16 09:00,16,1.64,1.64,1.64,1.64,5
20140201|2013-12-16 10:30,16,1.64,1.65,1.64,1.65,21
20140201|2013-12-16 11:00,16,1.642,1.65,1.642,1.65,2
20140201|2013-12-16 12:30,16,1.65,1.65,1.65,1.65,4
20140201|2013-12-16 13:00,16,1.65,1.65,1.65,1.65,2
20140201|2013-12-16 14:00,16,1.645,1.648,1.645,1.648,3
20140201|2013-12-17 09:00,17,1.67,1.675,1.67,1.675,9
20140201|2013-12-17 09:30,17,1.684,1.684,1.684,1.684,1
20140201|2013-12-17 10:00,17,1.69,1.69,1.685,1.685,26
20140201|2013-12-17 10:30,17,1.684,1.684,1.684,1.684,6
20140201|2013-12-17 11:00,17,1.674,1.674,1.671,1.674,3
20140201|2013-12-17 11:30,17,1.675,1.675,1.675,1.675,8
20140201|2013-12-17 12:00,17,1.675,1.675,1.675,1.675,1
20140201|2013-12-17 13:00,17,1.675,1.682,1.675,1.677,15
20140201|2013-12-17 14:00,17,1.672,1.672,1.657,1.657,33
20140201|2013-12-17 15:00,17,1.67,1.67,1.67,1.67,11
20140201|2013-12-18 07:30,18,1.67,1.683,1.67,1.683,2
20140201|2013-12-18 08:30,18,1.683,1.683,1.683,1.683,1
20140201|2013-12-18 09:00,18,1.663,1.665,1.65,1.65,23
20140201|2013-12-18 09:30,18,1.665,1.68,1.665,1.68,21
20140201|2013-12-18 10:00,18,1.669,1.669,1.666,1.666,6
20140201|2013-12-18 10:30,18,1.67,1.67,1.67,1.67,1
20140201|2013-12-18 12:00,18,1.67,1.67,1.67,1.67,43
20140201|2013-12-18 12:30,18,1.683,1.69,1.683,1.69,6
20140201|2013-12-18 13:00,18,1.692,1.696,1.692,1.696,3
20140201|2013-12-18 14:00,18,1.69,1.69,1.685,1.685,16
20140201|2013-12-19 09:00,19,1.717,1.717,1.717,1.717,1
20140201|2013-12-19 09:30,19,1.718,1.72,1.718,1.72,7
20140201|2013-12-19 10:00,19,1.72,1.735,1.72,1.735,14
20140201|2013-12-19 10:30,19,1.732,1.747,1.732,1.747,13
20140201|2013-12-19 11:00,19,1.735,1.74,1.735,1.74,11
20140201|2013-12-19 11:30,19,1.736,1.736,1.733,1.733,22
20140201|2013-12-19 12:00,19,1.739,1.739,1.739,1.739,1
20140201|2013-12-19 12:30,19,1.744,1.745,1.74,1.74,8
20140201|2013-12-19 13:00,19,1.745,1.75,1.739,1.739,15
20140201|2013-12-19 13:30,19,1.74,1.74,1.74,1.74,2
20140201|2013-12-19 15:00,19,1.749,1.749,1.749,1.749,1
20140201|2013-12-20 09:00,20,1.77,1.778,1.77,1.778,10
20140201|2013-12-20 09:30,20,1.771,1.771,1.769,1.769,12
20140201|2013-12-20 10:00,20,1.762,1.769,1.762,1.769,7
20140201|2013-12-20 10:30,20,1.75,1.75,1.741,1.741,5
20140201|2013-12-20 13:00,20,1.76,1.761,1.75,1.75,15
20140201|2013-12-23 08:30,23,1.76,1.76,1.76,1.76,10
20140201|2013-12-23 09:30,23,1.76,1.76,1.757,1.757,11
20140201|2013-12-23 10:00,23,1.754,1.759,1.752,1.759,4
20140201|2013-12-23 10:30,23,1.762,1.762,1.762,1.762,1
20140201|2013-12-23 11:30,23,1.76,1.765,1.76,1.765,7
20140201|2013-12-23 12:30,23,1.765,1.773,1.76,1.773,15
20140201|2013-12-23 13:00,23,1.77,1.774,1.76,1.76,20
20140201|2013-12-23 13:30,23,1.765,1.768,1.765,1.768,2
20140201|2013-12-23 14:00,23,1.768,1.773,1.768,1.773,30
20140201|2013-12-24 10:00,24,1.789,1.795,1.789,1.795,4
20140201|2013-12-24 11:30,24,1.797,1.797,1.797,1.797,1
20140201|2013-12-26 08:30,26,1.824,1.824,1.824,1.824,1
20140201|2013-12-26 09:00,26,1.815,1.815,1.815,1.815,1
20140201|2013-12-26 09:30,26,1.81,1.81,1.802,1.802,8
20140201|2013-12-26 10:00,26,1.801,1.801,1.799,1.799,4
20140201|2013-12-26 11:00,26,1.795,1.795,1.787,1.79,6
20140201|2013-12-26 13:00,26,1.796,1.799,1.792,1.792,6
20140201|2013-12-27 08:00,27,1.796,1.796,1.796,1.796,3
20140201|2013-12-27 08:30,27,1.8,1.81,1.797,1.809,12
20140201|2013-12-27 09:00,27,1.8,1.8,1.8,1.8,1
20140201|2013-12-27 09:30,27,1.791,1.8,1.791,1.8,5
20140201|2013-12-27 10:00,27,1.8,1.8,1.799,1.799,7
20140201|2013-12-27 10:30,27,1.81,1.81,1.81,1.81,1
20140201|2013-12-27 13:00,27,1.82,1.827,1.82,1.827,6
20140201|2013-12-30 09:00,30,1.831,1.831,1.831,1.831,1
20140201|2013-12-30 09:30,30,1.82,1.82,1.81,1.813,12
20140201|2013-12-30 10:00,30,1.811,1.832,1.811,1.832,26
20140201|2013-12-30 11:30,30,1.829,1.829,1.829,1.829,5
20140201|2013-12-30 12:30,30,1.824,1.825,1.82,1.825,30
20140201|2013-12-30 13:00,30,1.822,1.825,1.822,1.825,22
20140201|2013-12-30 14:30,30,1.82,1.82,1.82,1.82,2
20140201|2013-12-31 02:30,31,1.84,1.84,1.84,1.84,2
20140201|2013-12-31 08:30,31,1.801,1.801,1.801,1.801,1
20140201|2013-12-31 09:00,31,1.786,1.786,1.785,1.785,4
20140201|2013-12-31 09:30,31,1.791,1.794,1.79,1.793,28
20140201|2013-12-31 10:00,31,1.787,1.795,1.787,1.795,29
20140201|2013-12-31 10:30,31,1.795,1.795,1.795,1.795,3
20140201|2013-12-31 12:30,31,1.797,1.797,1.797,1.797,1
20140201|2013-12-31 13:00,31,1.8,1.8,1.791,1.791,22
20140201|2013-12-31 14:30,31,1.791,1.791,1.791,1.791,1
20140201|2014-01-02 07:30,2,1.785,1.794,1.785,1.794,2
20140201|2014-01-02 08:00,2,1.794,1.794,1.794,1.794,6
20140201|2014-01-02 08:30,2,1.8,1.82,1.8,1.82,10
20140201|2014-01-02 09:00,2,1.82,1.82,1.819,1.819,9
20140201|2014-01-02 09:30,2,1.819,1.819,1.816,1.818,4
20140201|2014-01-02 10:00,2,1.817,1.818,1.815,1.815,8
20140201|2014-01-02 10:30,2,1.814,1.814,1.814,1.814,1
20140201|2014-01-02 11:00,2,1.815,1.815,1.815,1.815,2
20140201|2014-01-02 13:00,2,1.817,1.825,1.816,1.825,34
20140201|2014-01-02 13:30,2,1.825,1.835,1.825,1.834,6
20140201|2014-01-03 09:00,3,1.835,1.835,1.835,1.835,1
20140201|2014-01-03 10:00,3,1.819,1.846,1.819,1.845,61
20140201|2014-01-03 10:30,3,1.846,1.853,1.846,1.853,6
20140201|2014-01-03 11:00,3,1.853,1.853,1.853,1.853,5
20140201|2014-01-03 11:30,3,1.851,1.851,1.851,1.851,5
20140201|2014-01-03 12:00,3,1.85,1.85,1.844,1.85,9
20140201|2014-01-03 12:30,3,1.85,1.85,1.85,1.85,22
20140201|2014-01-03 13:00,3,1.853,1.858,1.852,1.858,19
20140201|2014-01-03 14:30,3,1.862,1.862,1.862,1.862,2
20140201|2014-01-06 08:30,6,1.858,1.858,1.858,1.858,2
20140201|2014-01-06 09:00,6,1.873,1.873,1.873,1.873,2
20140201|2014-01-06 09:30,6,1.879,1.889,1.879,1.889,17
20140201|2014-01-06 10:00,6,1.89,1.896,1.89,1.895,6
20140201|2014-01-06 10:30,6,1.906,1.907,1.906,1.907,5
20140201|2014-01-06 11:00,6,1.903,1.903,1.897,1.9,13
20140201|2014-01-06 11:30,6,1.9,1.9,1.9,1.9,4
20140201|2014-01-06 12:00,6,1.905,1.915,1.905,1.915,15
20140201|2014-01-06 12:30,6,1.92,1.925,1.92,1.925,9
20140201|2014-01-06 13:00,6,1.924,1.93,1.919,1.92,37
20140201|2014-01-06 13:30,6,1.92,1.92,1.92,1.92,1
20140201|2014-01-06 14:00,6,1.923,1.923,1.916,1.916,12
20140201|2014-01-06 15:30,6,1.926,1.927,1.926,1.927,6
20140201|2014-01-07 08:30,7,1.955,1.962,1.955,1.96,31
20140201|2014-01-07 09:00,7,1.964,1.964,1.958,1.958,25
20140201|2014-01-07 09:30,7,1.964,1.964,1.964,1.964,1
20140201|2014-01-07 10:00,7,1.952,1.952,1.95,1.95,7
20140201|2014-01-07 10:30,7,1.95,1.968,1.95,1.968,60
20140201|2014-01-07 11:00,7,1.96,1.96,1.957,1.958,25
20140201|2014-01-07 11:30,7,1.957,1.957,1.957,1.957,6
20140201|2014-01-07 12:00,7,1.959,1.959,1.955,1.955,41
20140201|2014-01-07 12:30,7,1.95,1.95,1.935,1.943,38
20140201|2014-01-07 13:00,7,1.945,1.947,1.939,1.939,19
20140201|2014-01-07 13:30,7,1.939,1.939,1.93,1.93,25
20140201|2014-01-08 07:30,8,1.92,1.92,1.92,1.92,1
20140201|2014-01-08 08:00,8,1.92,1.92,1.92,1.92,2
20140201|2014-01-08 09:00,8,1.915,1.915,1.915,1.915,5
20140201|2014-01-08 09:30,8,1.915,1.915,1.875,1.885,92
20140201|2014-01-08 10:00,8,1.892,1.892,1.892,1.892,1
20140201|2014-01-08 11:00,8,1.884,1.899,1.884,1.899,12
20140201|2014-01-08 11:30,8,1.89,1.89,1.886,1.886,2
20140201|2014-01-08 12:00,8,1.9,1.9,1.891,1.9,17
20140201|2014-01-08 12:30,8,1.904,1.92,1.901,1.92,52
20140201|2014-01-08 13:00,8,1.92,1.92,1.907,1.907,60
20140201|2014-01-09 08:00,9,1.916,1.925,1.916,1.921,13
20140201|2014-01-09 08:30,9,1.925,1.925,1.925,1.925,1
20140201|2014-01-09 09:30,9,1.915,1.915,1.907,1.907,18
20140201|2014-01-09 10:00,9,1.913,1.913,1.91,1.91,5
20140201|2014-01-09 10:30,9,1.901,1.901,1.892,1.892,38
20140201|2014-01-09 11:00,9,1.905,1.911,1.905,1.911,26
20140201|2014-01-09 11:30,9,1.906,1.906,1.906,1.906,6
20140201|2014-01-09 12:00,9,1.899,1.899,1.899,1.899,1
20140201|2014-01-09 12:30,9,1.907,1.907,1.907,1.907,1
20140201|2014-01-09 13:00,9,1.911,1.927,1.911,1.925,54
20140201|2014-01-09 13:30,9,1.927,1.93,1.927,1.93,9
20140201|2014-01-09 14:30,9,1.925,1.925,1.925,1.925,1
20140201|2014-01-09 15:30,9,1.921,1.926,1.921,1.926,5
20140201|2014-01-10 08:00,10,1.885,1.906,1.885,1.906,4
20140201|2014-01-10 08:30,10,1.923,1.923,1.918,1.918,17
20140201|2014-01-10 09:00,10,1.916,1.916,1.905,1.905,38
20140201|2014-01-10 09:30,10,1.901,1.91,1.901,1.91,5
20140201|2014-01-10 10:00,10,1.904,1.904,1.901,1.901,4
20140201|2014-01-10 10:30,10,1.901,1.901,1.893,1.893,30
20140201|2014-01-10 11:00,10,1.91,1.947,1.91,1.926,99
20140201|2014-01-10 11:30,10,1.95,1.96,1.95,1.96,20
20140201|2014-01-10 12:00,10,1.965,1.965,1.96,1.96,14
20140201|2014-01-10 12:30,10,1.956,1.956,1.95,1.95,12
20140201|2014-01-10 13:00,10,1.964,1.97,1.959,1.97,28
20140201|2014-01-13 08:00,13,1.974,1.974,1.974,1.974,1
20140201|2014-01-13 08:30,13,1.951,1.952,1.951,1.952,3
20140201|2014-01-13 09:00,13,1.971,1.971,1.971,1.971,2
20140201|2014-01-13 09:30,13,1.955,1.955,1.954,1.954,20
20140201|2014-01-13 10:30,13,1.95,1.95,1.944,1.944,7
20140201|2014-01-13 11:00,13,1.958,1.958,1.95,1.95,29
20140201|2014-01-13 12:00,13,1.941,1.941,1.935,1.936,21
20140201|2014-01-13 12:30,13,1.941,1.946,1.941,1.946,4
20140201|2014-01-13 13:00,13,1.954,1.957,1.944,1.945,24
20140201|2014-01-13 15:00,13,1.939,1.945,1.939,1.945,2
20140201|2014-01-14 08:30,14,1.928,1.928,1.91,1.91,3
20140201|2014-01-14 09:00,14,1.911,1.911,1.911,1.911,3
20140201|2014-01-14 09:30,14,1.905,1.905,1.901,1.902,16
20140201|2014-01-14 10:00,14,1.895,1.909,1.892,1.909,15
20140201|2014-01-14 10:30,14,1.907,1.917,1.907,1.917,9
20140201|2014-01-14 11:00,14,1.915,1.915,1.915,1.915,20
20140201|2014-01-14 12:30,14,1.921,1.921,1.916,1.916,6
20140201|2014-01-14 13:00,14,1.915,1.92,1.914,1.915,21
20140201|2014-01-14 13:30,14,1.92,1.92,1.92,1.92,2
20140201|2014-01-14 14:00,14,1.921,1.921,1.921,1.921,3
20140201|2014-01-14 15:00,14,1.926,1.926,1.926,1.926,1
20140201|2014-01-15 08:00,15,1.917,1.917,1.91,1.91,4
20140201|2014-01-15 08:30,15,1.906,1.906,1.9,1.9,8
20140201|2014-01-15 09:00,15,1.9,1.9,1.9,1.9,1
20140201|2014-01-15 09:30,15,1.9,1.96,1.9,1.948,18
20140201|2014-01-15 10:00,15,1.939,1.939,1.926,1.929,10
20140201|2014-01-15 11:00,15,1.927,1.927,1.927,1.927,6
20140201|2014-01-15 11:30,15,1.911,1.911,1.911,1.911,5
20140201|2014-01-15 12:00,15,1.91,1.91,1.907,1.907,2
20140201|2014-01-15 12:30,15,1.904,1.916,1.904,1.916,5
20140201|2014-01-15 13:00,15,1.906,1.91,1.906,1.91,27
20140201|2014-01-15 14:30,15,1.91,1.913,1.91,1.913,10
20140201|2014-01-15 15:00,15,1.906,1.906,1.906,1.906,1
20140201|2014-01-16 09:00,16,1.917,1.917,1.917,1.917,1
20140201|2014-01-16 09:30,16,1.922,1.929,1.921,1.929,15
20140201|2014-01-16 10:30,16,1.924,1.924,1.923,1.923,4
20140201|2014-01-16 11:00,16,1.91,1.91,1.907,1.91,25
20140201|2014-01-16 11:30,16,1.913,1.922,1.913,1.922,16
20140201|2014-01-16 12:00,16,1.924,1.93,1.915,1.93,3
20140201|2014-01-16 12:30,16,1.93,1.93,1.92,1.929,13
20140201|2014-01-16 13:00,16,1.93,1.932,1.928,1.931,23
20140201|2014-01-17 08:30,17,1.915,1.915,1.902,1.912,9
20140201|2014-01-17 09:30,17,1.905,1.905,1.905,1.905,12
20140201|2014-01-17 10:00,17,1.9,1.902,1.891,1.901,6
20140201|2014-01-17 10:30,17,1.898,1.898,1.898,1.898,1
20140201|2014-01-17 11:00,17,1.897,1.897,1.897,1.897,1
20140201|2014-01-17 11:30,17,1.897,1.897,1.897,1.897,4
20140201|2014-01-17 12:00,17,1.887,1.887,1.887,1.887,1
20140201|2014-01-17 12:30,17,1.887,1.887,1.881,1.881,2
20140201|2014-01-17 13:00,17,1.89,1.895,1.887,1.895,10
20140201|2014-01-17 13:30,17,1.89,1.89,1.89,1.89,2
20140201|2014-01-17 14:30,17,1.89,1.89,1.89,1.89,3
20140201|2014-01-20 19:30,21,1.898,1.898,1.898,1.898,2
20140201|2014-01-21 08:00,21,1.9,1.9,1.9,1.9,10
20140201|2014-01-21 09:00,21,1.89,1.899,1.888,1.888,14
20140201|2014-01-21 09:30,21,1.889,1.89,1.889,1.89,3
20140201|2014-01-21 10:00,21,1.89,1.89,1.876,1.876,9
20140201|2014-01-21 10:30,21,1.877,1.877,1.876,1.877,8
20140201|2014-01-21 11:00,21,1.87,1.87,1.868,1.868,3
20140201|2014-01-21 12:00,21,1.865,1.865,1.865,1.865,11
20140201|2014-01-21 13:00,21,1.878,1.886,1.878,1.886,37
20140201|2014-01-21 13:30,21,1.881,1.881,1.881,1.881,2
20140201|2014-01-21 14:00,21,1.88,1.88,1.88,1.88,3
20140201|2014-01-22 07:00,22,1.854,1.854,1.854,1.854,1
20140201|2014-01-22 08:30,22,1.86,1.86,1.86,1.86,11
20140201|2014-01-22 09:00,22,1.858,1.858,1.847,1.847,14
20140201|2014-01-22 09:30,22,1.845,1.845,1.831,1.837,18
20140201|2014-01-22 10:00,22,1.839,1.839,1.829,1.829,4
20140201|2014-01-22 12:30,22,1.843,1.843,1.84,1.84,10
20140201|2014-01-22 13:00,22,1.849,1.853,1.849,1.849,20
20140201|2014-01-22 13:30,22,1.85,1.85,1.85,1.85,4
20140201|2014-01-22 14:00,22,1.85,1.85,1.85,1.85,5
20140201|2014-01-22 14:30,22,1.843,1.843,1.84,1.84,24
20140201|2014-01-23 09:00,23,1.84,1.86,1.84,1.86,5
20140201|2014-01-23 09:30,23,1.871,1.878,1.855,1.855,28
20140201|2014-01-23 10:00,23,1.83,1.832,1.802,1.805,34
20140201|2014-01-23 10:30,23,1.803,1.803,1.801,1.801,2
20140201|2014-01-23 11:00,23,1.79,1.79,1.79,1.79,3
20140201|2014-01-23 11:30,23,1.798,1.802,1.798,1.802,6
20140201|2014-01-23 12:30,23,1.8,1.8,1.8,1.8,1
20140201|2014-01-23 13:00,23,1.802,1.807,1.802,1.807,16
20140201|2014-01-24 09:00,24,1.78,1.78,1.775,1.775,6
20140201|2014-01-24 09:30,24,1.77,1.77,1.75,1.75,26
20140201|2014-01-24 10:00,24,1.752,1.76,1.752,1.76,2
20140201|2014-01-24 11:00,24,1.755,1.764,1.755,1.764,9
20140201|2014-01-24 11:30,24,1.77,1.77,1.768,1.768,2
20140201|2014-01-24 13:00,24,1.773,1.78,1.773,1.774,13
20140201|2014-01-27 08:00,27,1.775,1.779,1.775,1.779,8
20140201|2014-01-27 08:30,27,1.779,1.779,1.75,1.752,9
20140201|2014-01-27 09:00,27,1.759,1.759,1.75,1.75,8
20140201|2014-01-27 09:30,27,1.749,1.752,1.741,1.741,13
20140201|2014-01-27 10:00,27,1.735,1.735,1.732,1.732,31
20140201|2014-01-27 10:30,27,1.731,1.731,1.724,1.724,7
20140201|2014-01-27 12:00,27,1.75,1.757,1.75,1.757,27
20140201|2014-01-27 12:30,27,1.757,1.76,1.753,1.76,6
20140201|2014-01-27 13:00,27,1.756,1.76,1.755,1.76,17
20140201|2014-01-27 13:30,27,1.755,1.755,1.755,1.755,10
20140201|2014-01-28 08:00,28,1.746,1.746,1.737,1.737,6
20140201|2014-01-28 08:30,28,1.74,1.742,1.74,1.742,7
20140201|2014-01-28 09:00,28,1.74,1.74,1.74,1.74,3
20140201|2014-01-28 09:30,28,1.739,1.757,1.739,1.757,35
20140201|2014-01-28 10:00,28,1.756,1.758,1.755,1.755,8
20140201|2014-01-28 10:30,28,1.755,1.784,1.755,1.784,5
20140201|2014-01-28 11:00,28,1.785,1.799,1.785,1.799,8
20140201|2014-01-28 12:30,28,1.79,1.79,1.79,1.79,5
20140201|2014-01-28 13:00,28,1.792,1.797,1.77,1.77,36
20140201|2014-01-28 14:00,28,1.771,1.771,1.771,1.771,1
20140201|2014-01-29 08:30,29,1.8,1.8,1.8,1.8,6
20140201|2014-01-29 09:30,29,1.809,1.812,1.809,1.812,5
20140201|2014-01-29 10:00,29,1.817,1.82,1.8,1.8,7
20140201|2014-01-29 11:00,29,1.81,1.81,1.81,1.81,9
20140201|2014-01-29 11:30,29,1.813,1.824,1.813,1.824,10
20140201|2014-01-29 12:00,29,1.825,1.828,1.825,1.828,2
20140201|2014-01-29 13:00,29,1.828,1.83,1.828,1.83,12
20140201|2014-01-29 14:30,29,1.83,1.83,1.83,1.83,2
20140201|2014-01-30 08:30,30,1.9,1.9,1.9,1.9,3
20140201|2014-01-30 09:00,30,1.9,1.93,1.9,1.93,17
20140201|2014-01-30 09:30,30,1.93,1.93,1.882,1.882,18
20140201|2014-01-30 10:30,30,1.866,1.866,1.862,1.862,3
20140201|2014-01-30 11:30,30,1.863,1.875,1.863,1.875,10
20140201|2014-01-30 13:00,30,1.891,1.9,1.891,1.899,9
20140201|2014-01-30 14:00,30,1.891,1.891,1.891,1.891,6
20140201|2014-01-31 09:00,31,1.87,1.87,1.87,1.87,5
20140201|2014-01-31 11:30,31,1.86,1.86,1.86,1.86,5
20140201|2014-01-31 12:30,31,1.86,1.86,1.86,1.86,5
20140201|2014-01-31 13:00,31,1.88,1.89,1.88,1.89,9
20140201|2014-02-03 10:00,3,1.9,1.9,1.9,1.9,4
20140201|2014-02-03 10:30,3,1.93,1.93,1.93,1.93,1
20140201|2014-02-03 13:00,3,1.9,1.9,1.9,1.9,4
20140201|2014-02-03 13:30,3,1.9,1.9,1.9,1.9,2
20140201|2014-02-04 12:00,4,1.95,1.95,1.95,1.95,4
20140201|2014-02-04 13:00,4,1.984,1.987,1.965,1.977,18
20140201|2014-02-04 14:30,4,1.95,1.95,1.95,1.95,5
20140201|2014-02-05 09:30,5,1.95,2.04,1.95,2.04,29
20140201|2014-02-05 11:30,5,1.95,1.95,1.95,1.95,1
20140301|2013-05-24 13:00,24,1.953,1.953,1.953,1.953,3
20140301|2013-06-13 12:00,13,1.995,1.995,1.995,1.995,1
20140301|2013-06-19 12:30,19,2.034,2.034,2.034,2.034,2
20140301|2013-07-23 08:30,23,1.845,1.845,1.845,1.845,11
20140301|2013-07-23 09:00,23,1.845,1.845,1.845,1.845,10
20140301|2013-07-23 09:30,23,1.845,1.845,1.845,1.845,29
20140301|2013-07-23 10:00,23,1.84,1.84,1.84,1.84,37
20140301|2013-07-23 10:30,23,1.84,1.84,1.84,1.84,5
20140301|2013-07-23 11:30,23,1.84,1.84,1.84,1.84,8
20140301|2013-07-25 10:00,25,1.83,1.83,1.83,1.83,5
20140301|2013-07-25 10:30,25,1.821,1.821,1.821,1.821,5
20140301|2013-07-26 10:30,26,1.78,1.78,1.78,1.78,5
20140301|2013-07-26 12:00,26,1.78,1.78,1.78,1.78,4
20140301|2013-07-26 12:30,26,1.78,1.78,1.78,1.78,6
20140301|2013-07-30 11:30,30,1.765,1.765,1.765,1.765,5
20140301|2013-07-31 13:00,31,1.775,1.775,1.775,1.775,10
20140301|2013-08-09 09:00,9,1.676,1.677,1.676,1.677,6
20140301|2013-08-09 10:30,9,1.69,1.695,1.69,1.695,2
20140301|2013-08-09 13:00,9,1.685,1.685,1.668,1.668,32
20140301|2013-08-09 15:30,9,1.68,1.68,1.68,1.68,1
20140301|2013-08-12 09:30,12,1.677,1.677,1.67,1.67,13
20140301|2013-08-12 10:00,12,1.675,1.675,1.675,1.675,2
20140301|2013-08-12 10:30,12,1.651,1.651,1.648,1.648,5
20140301|2013-08-12 11:00,12,1.688,1.688,1.688,1.688,1
20140301|2013-08-12 11:30,12,1.68,1.68,1.68,1.68,2
20140301|2013-08-12 12:30,12,1.68,1.68,1.68,1.68,5
20140301|2013-08-12 13:00,12,1.68,1.68,1.68,1.68,3
20140301|2013-08-12 13:30,12,1.68,1.68,1.68,1.68,1
20140301|2013-08-13 08:30,13,1.647,1.647,1.647,1.647,1
20140301|2013-08-13 13:00,13,1.64,1.64,1.638,1.638,5
20140301|2013-08-14 10:00,14,1.64,1.64,1.64,1.64,3
20140301|2013-08-14 11:30,14,1.64,1.64,1.64,1.64,6
20140301|2013-08-15 08:30,15,1.67,1.67,1.67,1.67,39
20140301|2013-08-15 10:00,15,1.67,1.67,1.67,1.67,2
20140301|2013-08-15 15:30,15,1.669,1.669,1.669,1.669,1
20140301|2013-08-16 09:00,16,1.631,1.631,1.63,1.63,10
20140301|2013-08-19 13:00,19,1.665,1.665,1.665,1.665,17
20140301|2013-08-23 08:30,23,1.685,1.685,1.685,1.685,1
20140301|2013-08-23 09:00,23,1.684,1.685,1.678,1.678,4
20140301|2013-08-26 10:00,26,1.761,1.761,1.76,1.76,6
20140301|2013-08-26 11:00,26,1.76,1.76,1.76,1.76,1
20140301|2013-08-26 11:30,26,1.76,1.76,1.76,1.76,8
20140301|2013-08-26 12:30,26,1.759,1.759,1.759,1.759,1
20140301|2013-08-27 11:30,27,1.77,1.77,1.77,1.77,3
20140301|2013-08-28 08:30,28,1.755,1.76,1.755,1.76,9
20140301|2013-08-28 12:30,28,1.76,1.76,1.76,1.76,3
20140301|2013-08-29 13:00,29,1.725,1.725,1.725,1.725,1
20140301|2013-08-30 13:00,30,1.712,1.723,1.712,1.723,2
20140301|2013-09-05 09:30,5,1.675,1.675,1.675,1.675,1
20140301|2013-09-05 10:00,5,1.675,1.675,1.675,1.675,4
20140301|2013-09-05 11:00,5,1.675,1.675,1.675,1.675,12
20140301|2013-09-13 13:00,13,1.633,1.634,1.633,1.633,14
20140301|2013-09-16 09:30,16,1.62,1.62,1.62,1.62,1
20140301|2013-09-18 10:00,18,1.637,1.637,1.637,1.637,1
20140301|2013-09-18 12:30,18,1.634,1.638,1.634,1.638,2
20140301|2013-09-18 13:00,18,1.638,1.638,1.638,1.638,29
20140301|2013-09-19 11:00,19,1.656,1.656,1.656,1.656,1
20140301|2013-09-23 11:00,23,1.664,1.665,1.664,1.665,2
20140301|2013-09-24 09:00,24,1.635,1.635,1.635,1.635,4
20140301|2013-09-24 11:00,24,1.626,1.626,1.62,1.62,17
20140301|2013-09-24 13:00,24,1.619,1.619,1.618,1.618,2
20140301|2013-09-25 12:30,25,1.64,1.64,1.64,1.64,2
20140301|2013-09-25 13:00,25,1.637,1.637,1.634,1.634,4
20140301|2013-09-26 10:30,26,1.618,1.618,1.618,1.618,1
20140301|2013-09-26 13:00,26,1.629,1.629,1.629,1.629,1
20140301|2013-09-27 08:30,27,1.638,1.638,1.638,1.638,1
20140301|2013-09-27 11:00,27,1.632,1.632,1.624,1.624,3
20140301|2013-10-01 12:00,1,1.59,1.59,1.59,1.59,5
20140301|2013-10-01 12:30,1,1.592,1.592,1.592,1.592,10
20140301|2013-10-01 13:00,1,1.592,1.6,1.592,1.599,51
20140301|2013-10-01 14:00,1,1.597,1.597,1.597,1.597,15
20140301|2013-10-02 09:30,2,1.594,1.594,1.585,1.585,30
20140301|2013-10-02 10:00,2,1.585,1.585,1.585,1.585,1
20140301|2013-10-03 10:00,3,1.601,1.601,1.601,1.601,10
20140301|2013-10-03 10:30,3,1.605,1.609,1.605,1.609,13
20140301|2013-10-10 13:30,10,1.645,1.645,1.645,1.645,5
20140301|2013-10-11 08:30,11,1.633,1.633,1.633,1.633,1
20140301|2013-10-11 09:00,11,1.633,1.633,1.633,1.633,1
20140301|2013-10-14 09:30,14,1.635,1.635,1.635,1.635,1
20140301|2013-10-15 10:00,15,1.644,1.644,1.644,1.644,12
20140301|2013-10-15 13:00,15,1.65,1.653,1.65,1.653,3
20140301|2013-10-16 08:00,16,1.655,1.655,1.655,1.655,2
20140301|2013-10-16 13:00,16,1.668,1.669,1.666,1.669,5
20140301|2013-10-17 09:00,17,1.668,1.668,1.664,1.664,5
20140301|2013-10-17 14:00,17,1.655,1.655,1.655,1.655,1
20140301|2013-10-18 09:30,18,1.658,1.658,1.658,1.658,1
20140301|2013-10-18 11:00,18,1.662,1.662,1.662,1.662,1
20140301|2013-10-22 09:00,22,1.674,1.674,1.674,1.674,1
20140301|2013-10-22 09:30,22,1.65,1.65,1.65,1.65,1
20140301|2013-10-22 10:00,22,1.65,1.65,1.65,1.65,5
20140301|2013-10-22 12:30,22,1.66,1.66,1.66,1.66,1
20140301|2013-10-23 09:00,23,1.64,1.64,1.64,1.64,5
20140301|2013-10-24 09:30,24,1.64,1.64,1.64,1.64,1
20140301|2013-10-24 11:00,24,1.639,1.639,1.639,1.639,5
20140301|2013-10-24 11:30,24,1.645,1.645,1.645,1.645,2
20140301|2013-10-24 14:30,24,1.65,1.65,1.65,1.65,2
20140301|2013-10-28 09:00,28,1.67,1.67,1.67,1.67,1
20140301|2013-10-28 09:30,28,1.668,1.668,1.642,1.642,15
20140301|2013-10-28 10:30,28,1.645,1.645,1.645,1.645,10
20140301|2013-10-28 11:00,28,1.65,1.65,1.648,1.648,23
20140301|2013-10-28 11:30,28,1.645,1.645,1.645,1.645,10
20140301|2013-10-28 12:30,28,1.645,1.645,1.643,1.643,10
20140301|2013-10-29 10:00,29,1.633,1.633,1.633,1.633,1
20140301|2013-10-30 10:00,30,1.63,1.63,1.63,1.63,1
20140301|2013-10-30 12:00,30,1.63,1.63,1.63,1.63,7
20140301|2013-10-31 13:00,31,1.625,1.625,1.617,1.617,7
20140301|2013-11-01 09:30,1,1.62,1.62,1.62,1.62,2
20140301|2013-11-01 10:00,1,1.62,1.62,1.62,1.62,4
20140301|2013-11-01 12:00,1,1.615,1.615,1.613,1.613,4
20140301|2013-11-04 08:30,4,1.624,1.624,1.624,1.624,3
20140301|2013-11-05 11:00,5,1.592,1.592,1.591,1.591,5
20140301|2013-11-05 11:30,5,1.591,1.591,1.583,1.583,6
20140301|2013-11-05 12:30,5,1.588,1.588,1.588,1.588,1
20140301|2013-11-05 13:00,5,1.589,1.59,1.589,1.59,16
20140301|2013-11-07 13:00,7,1.586,1.586,1.585,1.585,4
20140301|2013-11-11 12:30,11,1.636,1.636,1.636,1.636,1
20140301|2013-11-11 14:30,11,1.629,1.629,1.629,1.629,1
20140301|2013-11-12 11:30,12,1.653,1.653,1.653,1.653,1
20140301|2013-11-12 13:00,12,1.658,1.663,1.658,1.662,10
20140301|2013-11-12 14:30,12,1.662,1.662,1.662,1.662,5
20140301|2013-11-13 12:00,13,1.647,1.647,1.647,1.647,2
20140301|2013-11-13 13:30,13,1.655,1.655,1.655,1.655,4
20140301|2013-11-15 08:00,15,1.674,1.674,1.665,1.665,2
20140301|2013-11-15 10:30,15,1.64,1.64,1.64,1.64,5
20140301|2013-11-18 12:00,18,1.62,1.62,1.62,1.62,15
20140301|2013-11-18 13:00,18,1.619,1.619,1.615,1.615,17
20140301|2013-11-19 08:30,19,1.628,1.628,1.627,1.627,3
20140301|2013-11-19 09:30,19,1.614,1.614,1.602,1.602,9
20140301|2013-11-19 14:30,19,1.63,1.63,1.63,1.63,8
20140301|2013-11-20 08:30,20,1.632,1.636,1.63,1.631,6
20140301|2013-11-20 12:30,20,1.635,1.635,1.635,1.635,7
20140301|2013-11-21 09:00,21,1.646,1.646,1.64,1.64,3
20140301|2013-11-21 10:30,21,1.65,1.65,1.65,1.65,1
20140301|2013-11-21 11:30,21,1.65,1.65,1.65,1.65,2
20140301|2013-11-21 12:30,21,1.65,1.65,1.65,1.65,3
20140301|2013-11-21 13:00,21,1.654,1.66,1.654,1.66,14
20140301|2013-11-22 09:30,22,1.674,1.674,1.67,1.67,2
20140301|2013-11-22 10:30,22,1.66,1.66,1.66,1.66,2
20140301|2013-11-22 16:00,22,1.653,1.653,1.653,1.653,3
20140301|2013-11-25 09:00,25,1.634,1.634,1.634,1.634,1
20140301|2013-11-25 09:30,25,1.641,1.645,1.641,1.645,11
20140301|2013-11-26 09:30,26,1.6,1.6,1.6,1.6,6
20140301|2013-11-26 10:00,26,1.585,1.585,1.585,1.585,16
20140301|2013-11-26 12:30,26,1.573,1.573,1.573,1.573,80
20140301|2013-12-03 09:30,3,1.625,1.625,1.625,1.625,6
20140301|2013-12-03 13:00,3,1.625,1.625,1.625,1.625,17
20140301|2013-12-04 02:30,4,1.64,1.64,1.64,1.64,1
20140301|2013-12-04 09:00,4,1.67,1.67,1.67,1.67,8
20140301|2013-12-04 09:30,4,1.67,1.67,1.67,1.67,5
20140301|2013-12-04 11:30,4,1.68,1.68,1.67,1.67,33
20140301|2013-12-05 10:30,5,1.698,1.698,1.698,1.698,4
20140301|2013-12-05 11:30,5,1.695,1.695,1.695,1.695,1
20140301|2013-12-05 13:00,5,1.7,1.7,1.7,1.7,1
20140301|2013-12-05 14:30,5,1.7,1.7,1.7,1.7,1
20140301|2013-12-06 08:30,6,1.72,1.725,1.72,1.725,7
20140301|2013-12-06 09:30,6,1.728,1.728,1.728,1.728,2
20140301|2013-12-06 12:30,6,1.735,1.735,1.735,1.735,5
20140301|2013-12-06 14:30,6,1.725,1.725,1.725,1.725,1
20140301|2013-12-08 21:00,9,1.727,1.727,1.727,1.727,1
20140301|2013-12-09 10:30,9,1.732,1.732,1.73,1.73,4
20140301|2013-12-09 11:30,9,1.744,1.744,1.744,1.744,1
20140301|2013-12-09 13:00,9,1.743,1.743,1.743,1.743,4
20140301|2013-12-09 15:00,9,1.743,1.745,1.743,1.744,5
20140301|2013-12-10 13:00,10,1.726,1.726,1.726,1.726,1
20140301|2013-12-11 09:30,11,1.709,1.709,1.69,1.69,85
20140301|2013-12-11 10:00,11,1.672,1.672,1.672,1.672,1
20140301|2013-12-11 10:30,11,1.667,1.667,1.667,1.667,2
20140301|2013-12-11 13:30,11,1.692,1.692,1.692,1.692,2
20140301|2013-12-12 09:00,12,1.65,1.65,1.65,1.65,72
20140301|2013-12-12 09:30,12,1.637,1.637,1.63,1.63,11
20140301|2013-12-12 10:00,12,1.63,1.63,1.626,1.626,4
20140301|2013-12-12 10:30,12,1.61,1.62,1.61,1.619,4
20140301|2013-12-12 12:00,12,1.625,1.625,1.625,1.625,3
20140301|2013-12-12 13:00,12,1.63,1.63,1.63,1.63,2
20140301|2013-12-12 15:30,12,1.62,1.62,1.62,1.62,1
20140301|2013-12-13 08:30,13,1.63,1.63,1.63,1.63,1
20140301|2013-12-13 09:30,13,1.605,1.615,1.605,1.615,12
20140301|2013-12-13 10:00,13,1.607,1.607,1.606,1.606,3
20140301|2013-12-13 10:30,13,1.603,1.603,1.601,1.601,53
20140301|2013-12-13 11:00,13,1.601,1.601,1.601,1.601,5
20140301|2013-12-13 12:30,13,1.601,1.601,1.601,1.601,7
20140301|2013-12-13 13:00,13,1.601,1.601,1.601,1.601,28
20140301|2013-12-16 08:30,16,1.59,1.591,1.59,1.591,10
20140301|2013-12-16 10:30,16,1.61,1.611,1.61,1.611,14
20140301|2013-12-16 12:30,16,1.611,1.611,1.611,1.611,2
20140301|2013-12-16 13:00,16,1.613,1.613,1.613,1.613,1
20140301|2013-12-17 07:00,17,1.617,1.617,1.617,1.617,4
20140301|2013-12-17 09:30,17,1.649,1.649,1.649,1.649,1
20140301|2013-12-18 09:00,18,1.63,1.63,1.63,1.63,16
20140301|2013-12-18 09:30,18,1.633,1.648,1.633,1.648,8
20140301|2013-12-18 12:00,18,1.637,1.637,1.637,1.637,2
20140301|2013-12-18 12:30,18,1.649,1.657,1.649,1.65,19
20140301|2013-12-18 13:00,18,1.65,1.65,1.65,1.65,21
20140301|2013-12-18 14:00,18,1.65,1.65,1.65,1.65,3
20140301|2013-12-19 08:30,19,1.66,1.66,1.66,1.66,4
20140301|2013-12-19 09:30,19,1.669,1.669,1.669,1.669,2
20140301|2013-12-19 10:00,19,1.685,1.685,1.685,1.685,1
20140301|2013-12-19 11:30,19,1.685,1.685,1.685,1.685,1
20140301|2013-12-19 13:00,19,1.704,1.704,1.704,1.704,1
20140301|2013-12-19 14:00,19,1.7,1.7,1.7,1.7,26
20140301|2013-12-20 09:00,20,1.731,1.731,1.731,1.731,1
20140301|2013-12-20 09:30,20,1.731,1.731,1.72,1.72,25
20140301|2013-12-20 10:00,20,1.72,1.72,1.715,1.715,19
20140301|2013-12-20 10:30,20,1.7,1.7,1.7,1.7,1
20140301|2013-12-23 07:30,23,1.711,1.711,1.711,1.711,9
20140301|2013-12-23 09:30,23,1.72,1.72,1.717,1.717,9
20140301|2013-12-23 10:00,23,1.717,1.724,1.717,1.724,5
20140301|2013-12-23 10:30,23,1.722,1.722,1.722,1.722,1
20140301|2013-12-23 13:00,23,1.73,1.73,1.73,1.73,2
20140301|2013-12-23 14:00,23,1.726,1.726,1.726,1.726,3
20140301|2013-12-23 16:00,23,1.73,1.73,1.73,1.73,1
20140301|2013-12-24 09:30,24,1.74,1.74,1.74,1.74,2
20140301|2013-12-24 10:00,24,1.745,1.745,1.745,1.745,4
20140301|2013-12-24 11:00,24,1.745,1.745,1.745,1.745,11
20140301|2013-12-24 11:30,24,1.746,1.746,1.746,1.746,2
20140301|2013-12-24 12:00,24,1.75,1.75,1.75,1.75,5
20140301|2013-12-26 11:00,26,1.741,1.741,1.734,1.734,45
20140301|2013-12-27 10:30,27,1.758,1.762,1.758,1.762,7
20140301|2013-12-27 13:00,27,1.769,1.769,1.769,1.769,3
20140301|2013-12-30 02:00,30,1.775,1.775,1.775,1.775,1
20140301|2013-12-30 09:00,30,1.772,1.772,1.772,1.772,1
20140301|2013-12-30 10:00,30,1.772,1.772,1.772,1.772,2
20140301|2013-12-30 12:30,30,1.774,1.774,1.774,1.774,1
20140301|2013-12-31 02:30,31,1.779,1.799,1.779,1.799,2
20140301|2013-12-31 09:30,31,1.74,1.74,1.74,1.74,34
20140301|2013-12-31 10:00,31,1.74,1.74,1.74,1.74,2
20140301|2013-12-31 10:30,31,1.74,1.745,1.74,1.745,16
20140301|2013-12-31 11:30,31,1.745,1.745,1.745,1.745,6
20140301|2013-12-31 12:30,31,1.75,1.75,1.75,1.75,3
20140301|2013-12-31 13:00,31,1.75,1.75,1.75,1.75,3
20140301|2014-01-02 08:30,2,1.74,1.74,1.74,1.74,1
20140301|2014-01-02 09:30,2,1.764,1.764,1.764,1.764,7
20140301|2014-01-02 10:00,2,1.76,1.76,1.76,1.76,2
20140301|2014-01-02 10:30,2,1.76,1.76,1.76,1.76,2
20140301|2014-01-02 11:00,2,1.76,1.76,1.76,1.76,2
20140301|2014-01-02 11:30,2,1.758,1.758,1.758,1.758,3
20140301|2014-01-02 13:00,2,1.76,1.764,1.76,1.764,10
20140301|2014-01-03 09:30,3,1.759,1.759,1.759,1.759,4
20140301|2014-01-03 10:00,3,1.76,1.79,1.76,1.79,33
20140301|2014-01-03 10:30,3,1.785,1.793,1.785,1.793,6
20140301|2014-01-03 11:00,3,1.789,1.789,1.788,1.788,4
20140301|2014-01-03 11:30,3,1.78,1.79,1.78,1.785,45
20140301|2014-01-03 12:00,3,1.785,1.785,1.785,1.785,12
20140301|2014-01-03 12:30,3,1.789,1.79,1.789,1.79,24
20140301|2014-01-03 13:00,3,1.794,1.794,1.794,1.794,1
20140301|2014-01-03 14:30,3,1.794,1.795,1.794,1.795,5
20140301|2014-01-06 09:30,6,1.813,1.818,1.813,1.818,15
20140301|2014-01-06 10:00,6,1.826,1.834,1.826,1.834,18
20140301|2014-01-06 11:00,6,1.828,1.828,1.826,1.826,3
20140301|2014-01-06 11:30,6,1.831,1.831,1.831,1.831,2
20140301|2014-01-06 12:00,6,1.837,1.84,1.837,1.84,8
20140301|2014-01-06 12:30,6,1.844,1.852,1.843,1.852,14
20140301|2014-01-06 13:00,6,1.85,1.85,1.849,1.849,14
20140301|2014-01-06 14:00,6,1.85,1.85,1.85,1.85,25
20140301|2014-01-06 15:30,6,1.85,1.85,1.85,1.85,2
20140301|2014-01-07 08:30,7,1.885,1.885,1.883,1.883,14
20140301|2014-01-07 09:00,7,1.88,1.88,1.872,1.872,27
20140301|2014-01-07 09:30,7,1.875,1.888,1.875,1.888,30
20140301|2014-01-07 10:00,7,1.873,1.873,1.873,1.873,1
20140301|2014-01-07 10:30,7,1.88,1.88,1.88,1.88,12
20140301|2014-01-07 11:00,7,1.878,1.88,1.878,1.88,30
20140301|2014-01-07 11:30,7,1.873,1.873,1.872,1.872,2
20140301|2014-01-07 12:00,7,1.875,1.875,1.872,1.872,8
20140301|2014-01-07 12:30,7,1.863,1.863,1.854,1.86,22
20140301|2014-01-07 13:00,7,1.863,1.863,1.859,1.86,21
20140301|2014-01-07 13:30,7,1.855,1.855,1.855,1.855,2
20140301|2014-01-08 08:00,8,1.849,1.849,1.849,1.849,1
20140301|2014-01-08 09:00,8,1.836,1.836,1.836,1.836,2
20140301|2014-01-08 09:30,8,1.82,1.831,1.806,1.806,45
20140301|2014-01-08 10:30,8,1.814,1.814,1.814,1.814,1
20140301|2014-01-08 11:00,8,1.82,1.831,1.819,1.831,19
20140301|2014-01-08 12:00,8,1.83,1.83,1.83,1.83,11
20140301|2014-01-08 12:30,8,1.828,1.84,1.825,1.84,42
20140301|2014-01-08 13:00,8,1.845,1.845,1.827,1.827,46
20140301|2014-01-09 08:00,9,1.845,1.845,1.845,1.845,10
20140301|2014-01-09 08:30,9,1.841,1.841,1.841,1.841,3
20140301|2014-01-09 09:00,9,1.845,1.845,1.844,1.844,3
20140301|2014-01-09 10:00,9,1.834,1.834,1.831,1.831,2
20140301|2014-01-09 10:30,9,1.816,1.816,1.812,1.812,25
20140301|2014-01-09 11:00,9,1.825,1.83,1.825,1.83,18
20140301|2014-01-09 12:00,9,1.825,1.83,1.825,1.83,9
20140301|2014-01-09 12:30,9,1.83,1.83,1.83,1.83,19
20140301|2014-01-09 13:00,9,1.83,1.835,1.83,1.835,22
20140301|2014-01-09 13:30,9,1.84,1.84,1.84,1.84,3
20140301|2014-01-09 15:30,9,1.83,1.83,1.83,1.83,5
20140301|2014-01-10 04:30,10,1.832,1.832,1.831,1.831,3
20140301|2014-01-10 05:00,10,1.831,1.831,1.826,1.826,6
20140301|2014-01-10 08:00,10,1.817,1.817,1.817,1.817,1
20140301|2014-01-10 08:30,10,1.832,1.832,1.829,1.829,3
20140301|2014-01-10 09:00,10,1.821,1.821,1.821,1.821,1
20140301|2014-01-10 11:00,10,1.827,1.845,1.827,1.845,29
20140301|2014-01-10 11:30,10,1.86,1.87,1.86,1.87,20
20140301|2014-01-10 12:00,10,1.873,1.873,1.873,1.873,50
20140301|2014-01-10 12:30,10,1.865,1.866,1.86,1.866,26
20140301|2014-01-10 13:00,10,1.865,1.877,1.865,1.877,28
20140301|2014-01-13 08:00,13,1.893,1.917,1.893,1.911,4
20140301|2014-01-13 08:30,13,1.881,1.881,1.881,1.881,1
20140301|2014-01-13 10:00,13,1.869,1.87,1.869,1.87,3
20140301|2014-01-13 10:30,13,1.864,1.868,1.86,1.868,5
20140301|2014-01-13 11:00,13,1.87,1.87,1.87,1.87,2
20140301|2014-01-13 12:00,13,1.859,1.859,1.857,1.858,3
20140301|2014-01-13 12:30,13,1.86,1.861,1.86,1.861,9
20140301|2014-01-13 13:00,13,1.869,1.873,1.865,1.867,7
20140301|2014-01-13 14:00,13,1.865,1.865,1.865,1.865,11
20140301|2014-01-13 14:30,13,1.865,1.865,1.865,1.865,3
20140301|2014-01-13 15:00,13,1.865,1.865,1.865,1.865,1
20140301|2014-01-14 10:00,14,1.82,1.822,1.818,1.818,14
20140301|2014-01-14 10:30,14,1.835,1.835,1.835,1.835,5
20140301|2014-01-14 12:00,14,1.836,1.84,1.836,1.836,37
20140301|2014-01-14 12:30,14,1.835,1.835,1.834,1.834,3
20140301|2014-01-14 13:00,14,1.83,1.834,1.828,1.83,27
20140301|2014-01-14 13:30,14,1.83,1.832,1.83,1.83,9
20140301|2014-01-14 14:00,14,1.83,1.836,1.83,1.836,5
20140301|2014-01-14 15:00,14,1.836,1.836,1.836,1.836,1
20140301|2014-01-15 08:30,15,1.819,1.819,1.815,1.818,34
20140301|2014-01-15 09:00,15,1.819,1.819,1.816,1.817,14
20140301|2014-01-15 09:30,15,1.825,1.87,1.825,1.858,28
20140301|2014-01-15 10:00,15,1.853,1.853,1.845,1.845,29
20140301|2014-01-15 10:30,15,1.849,1.849,1.849,1.849,6
20140301|2014-01-15 11:30,15,1.831,1.831,1.831,1.831,1
20140301|2014-01-15 12:00,15,1.832,1.832,1.825,1.825,7
20140301|2014-01-15 12:30,15,1.825,1.83,1.825,1.829,7
20140301|2014-01-15 13:00,15,1.825,1.825,1.82,1.823,37
20140301|2014-01-15 14:30,15,1.825,1.825,1.825,1.825,4
20140301|2014-01-15 15:00,15,1.818,1.818,1.818,1.818,1
20140301|2014-01-16 05:00,16,1.815,1.815,1.815,1.815,1
20140301|2014-01-16 08:00,16,1.83,1.83,1.83,1.83,1
20140301|2014-01-16 08:30,16,1.843,1.843,1.843,1.843,5
20140301|2014-01-16 09:00,16,1.836,1.844,1.835,1.844,65
20140301|2014-01-16 09:30,16,1.844,1.852,1.844,1.852,8
20140301|2014-01-16 10:30,16,1.833,1.834,1.833,1.834,2
20140301|2014-01-16 11:00,16,1.83,1.83,1.825,1.826,35
20140301|2014-01-16 11:30,16,1.829,1.83,1.829,1.83,18
20140301|2014-01-16 12:00,16,1.83,1.83,1.83,1.83,1
20140301|2014-01-16 12:30,16,1.837,1.837,1.834,1.834,7
20140301|2014-01-16 13:00,16,1.842,1.843,1.839,1.843,25
20140301|2014-01-17 01:30,17,1.855,1.855,1.855,1.855,1
20140301|2014-01-17 04:30,17,1.855,1.855,1.855,1.855,4
20140301|2014-01-17 06:00,17,1.854,1.854,1.854,1.854,10
20140301|2014-01-17 06:30,17,1.854,1.854,1.854,1.854,6
20140301|2014-01-17 08:30,17,1.833,1.84,1.815,1.84,5
20140301|2014-01-17 09:30,17,1.83,1.83,1.83,1.83,2
20140301|2014-01-17 10:00,17,1.82,1.827,1.816,1.826,4
20140301|2014-01-17 10:30,17,1.822,1.822,1.822,1.822,2
20140301|2014-01-17 11:00,17,1.82,1.82,1.82,1.82,13
20140301|2014-01-17 11:30,17,1.821,1.821,1.814,1.814,8
20140301|2014-01-17 12:00,17,1.812,1.812,1.812,1.812,10
20140301|2014-01-17 12:30,17,1.81,1.81,1.81,1.81,1
20140301|2014-01-17 13:00,17,1.812,1.815,1.81,1.815,12
20140301|2014-01-17 13:30,17,1.81,1.81,1.806,1.806,2
20140301|2014-01-17 14:30,17,1.806,1.806,1.806,1.806,1
20140301|2014-01-21 06:00,21,1.82,1.82,1.82,1.82,3
20140301|2014-01-21 09:00,21,1.823,1.826,1.81,1.81,14
20140301|2014-01-21 10:00,21,1.809,1.809,1.809,1.809,2
20140301|2014-01-21 10:30,21,1.804,1.804,1.801,1.801,7
20140301|2014-01-21 12:00,21,1.8,1.8,1.795,1.795,17
20140301|2014-01-21 13:30,21,1.813,1.813,1.813,1.813,10
20140301|2014-01-22 06:30,22,1.803,1.803,1.801,1.801,4
20140301|2014-01-22 09:00,22,1.796,1.796,1.79,1.79,9
20140301|2014-01-22 09:30,22,1.775,1.775,1.769,1.77,17
20140301|2014-01-22 10:00,22,1.778,1.778,1.773,1.773,2
20140301|2014-01-22 11:00,22,1.784,1.784,1.784,1.784,1
20140301|2014-01-22 13:00,22,1.789,1.789,1.786,1.788,21
20140301|2014-01-22 14:00,22,1.788,1.788,1.788,1.788,5
20140301|2014-01-22 14:30,22,1.785,1.785,1.771,1.771,41
20140301|2014-01-22 15:00,22,1.771,1.771,1.771,1.771,3
20140301|2014-01-23 09:00,23,1.797,1.797,1.797,1.797,1
20140301|2014-01-23 09:30,23,1.806,1.815,1.792,1.792,11
20140301|2014-01-23 10:00,23,1.774,1.774,1.759,1.764,40
20140301|2014-01-23 10:30,23,1.758,1.763,1.75,1.763,11
20140301|2014-01-23 11:00,23,1.752,1.752,1.75,1.75,7
20140301|2014-01-23 12:00,23,1.76,1.76,1.76,1.76,1
20140301|2014-01-23 12:30,23,1.762,1.762,1.757,1.757,5
20140301|2014-01-23 13:00,23,1.759,1.765,1.759,1.76,11
20140301|2014-01-24 08:30,24,1.741,1.741,1.74,1.74,24
20140301|2014-01-24 09:00,24,1.743,1.744,1.736,1.736,8
20140301|2014-01-24 09:30,24,1.732,1.732,1.715,1.715,18
20140301|2014-01-24 10:00,24,1.716,1.72,1.715,1.716,30
20140301|2014-01-24 10:30,24,1.716,1.719,1.712,1.719,24
20140301|2014-01-24 11:00,24,1.72,1.72,1.72,1.72,37
20140301|2014-01-24 11:30,24,1.728,1.728,1.728,1.728,1
20140301|2014-01-24 13:00,24,1.73,1.73,1.724,1.724,54
20140301|2014-01-24 13:30,24,1.722,1.722,1.72,1.72,11
20140301|2014-01-27 05:30,27,1.734,1.735,1.734,1.735,3
20140301|2014-01-27 09:00,27,1.72,1.721,1.72,1.721,3
20140301|2014-01-27 09:30,27,1.724,1.727,1.713,1.713,49
20140301|2014-01-27 10:00,27,1.71,1.71,1.71,1.71,1
20140301|2014-01-27 10:30,27,1.708,1.708,1.704,1.706,4
20140301|2014-01-27 11:30,27,1.72,1.72,1.72,1.72,6
20140301|2014-01-27 12:00,27,1.719,1.721,1.719,1.72,22
20140301|2014-01-27 12:30,27,1.725,1.727,1.718,1.72,25
20140301|2014-01-27 13:00,27,1.723,1.725,1.723,1.725,17
20140301|2014-01-27 13:30,27,1.725,1.725,1.725,1.725,2
20140301|2014-01-28 08:00,28,1.712,1.72,1.71,1.71,19
20140301|2014-01-28 08:30,28,1.715,1.725,1.715,1.725,3
20140301|2014-01-28 09:30,28,1.725,1.735,1.725,1.735,36
20140301|2014-01-28 10:00,28,1.728,1.735,1.728,1.735,16
20140301|2014-01-28 10:30,28,1.735,1.741,1.735,1.741,17
20140301|2014-01-28 11:00,28,1.765,1.765,1.756,1.756,3
20140301|2014-01-28 12:00,28,1.76,1.76,1.76,1.76,1
20140301|2014-01-28 12:30,28,1.76,1.76,1.76,1.76,9
20140301|2014-01-28 13:00,28,1.765,1.77,1.758,1.758,50
20140301|2014-01-28 13:30,28,1.765,1.765,1.765,1.765,5
20140301|2014-01-28 15:00,28,1.765,1.765,1.765,1.765,6
20140301|2014-01-29 07:30,29,1.76,1.76,1.76,1.76,2
20140301|2014-01-29 08:30,29,1.779,1.779,1.768,1.77,6
20140301|2014-01-29 09:00,29,1.77,1.778,1.77,1.778,4
20140301|2014-01-29 09:30,29,1.779,1.798,1.779,1.781,16
20140301|2014-01-29 10:00,29,1.789,1.79,1.774,1.774,43
20140301|2014-01-29 10:30,29,1.78,1.78,1.78,1.78,6
20140301|2014-01-29 11:30,29,1.781,1.781,1.78,1.78,29
20140301|2014-01-29 12:00,29,1.785,1.795,1.785,1.795,5
20140301|2014-01-29 13:00,29,1.793,1.793,1.793,1.793,17
20140301|2014-01-29 14:30,29,1.79,1.79,1.79,1.79,3
20140301|2014-01-29 15:00,29,1.79,1.79,1.79,1.79,12
20140301|2014-01-30 08:00,30,1.809,1.809,1.809,1.809,2
20140301|2014-01-30 09:00,30,1.82,1.836,1.82,1.835,27
20140301|2014-01-30 09:30,30,1.835,1.835,1.822,1.826,13
20140301|2014-01-30 10:00,30,1.827,1.827,1.825,1.825,2
20140301|2014-01-30 10:30,30,1.819,1.819,1.818,1.818,14
20140301|2014-01-30 11:00,30,1.819,1.819,1.816,1.816,5
20140301|2014-01-30 11:30,30,1.814,1.814,1.811,1.811,4
20140301|2014-01-30 12:00,30,1.809,1.812,1.806,1.812,5
20140301|2014-01-30 12:30,30,1.812,1.816,1.812,1.816,11
20140301|2014-01-30 13:00,30,1.817,1.822,1.814,1.814,6
20140301|2014-01-30 14:00,30,1.814,1.814,1.813,1.813,5
20140301|2014-01-30 14:30,30,1.813,1.813,1.813,1.813,4
20140301|2014-01-31 08:30,31,1.82,1.82,1.813,1.813,6
20140301|2014-01-31 09:00,31,1.808,1.808,1.8,1.8,9
20140301|2014-01-31 09:30,31,1.818,1.818,1.816,1.816,2
20140301|2014-01-31 10:30,31,1.811,1.818,1.811,1.818,44
20140301|2014-01-31 12:00,31,1.817,1.817,1.812,1.815,8
20140301|2014-01-31 12:30,31,1.81,1.814,1.806,1.814,5
20140301|2014-01-31 13:00,31,1.809,1.816,1.809,1.816,9
20140301|2014-02-03 09:00,3,1.825,1.825,1.824,1.824,2
20140301|2014-02-03 09:30,3,1.839,1.841,1.839,1.841,12
20140301|2014-02-03 10:00,3,1.849,1.849,1.849,1.849,5
20140301|2014-02-03 10:30,3,1.836,1.836,1.836,1.836,2
20140301|2014-02-03 11:00,3,1.839,1.839,1.839,1.839,1
20140301|2014-02-03 12:30,3,1.835,1.835,1.835,1.835,1
20140301|2014-02-03 13:00,3,1.835,1.84,1.834,1.84,46
20140301|2014-02-03 14:30,3,1.831,1.831,1.83,1.83,15
20140301|2014-02-03 19:00,4,1.833,1.833,1.833,1.833,1
20140301|2014-02-04 08:30,4,1.84,1.84,1.84,1.84,1
20140301|2014-02-04 09:00,4,1.84,1.84,1.84,1.84,1
20140301|2014-02-04 09:30,4,1.836,1.849,1.836,1.849,11
20140301|2014-02-04 11:30,4,1.865,1.869,1.865,1.869,8
20140301|2014-02-04 12:00,4,1.867,1.867,1.864,1.864,26
20140301|2014-02-04 12:30,4,1.864,1.865,1.864,1.865,23
20140301|2014-02-04 13:00,4,1.862,1.88,1.862,1.877,66
20140301|2014-02-04 13:30,4,1.876,1.878,1.876,1.878,50
20140301|2014-02-04 14:30,4,1.868,1.868,1.868,1.868,4
20140301|2014-02-05 04:30,5,1.884,1.884,1.884,1.884,1
20140301|2014-02-05 06:00,5,1.884,1.884,1.884,1.884,1
20140301|2014-02-05 08:00,5,1.86,1.86,1.86,1.86,11
20140301|2014-02-05 08:30,5,1.86,1.867,1.86,1.867,10
20140301|2014-02-05 09:00,5,1.864,1.865,1.864,1.865,9
20140301|2014-02-05 09:30,5,1.868,1.884,1.865,1.878,70
20140301|2014-02-05 10:00,5,1.887,1.89,1.887,1.89,4
20140301|2014-02-05 10:30,5,1.883,1.883,1.881,1.881,8
20140301|2014-02-05 12:00,5,1.882,1.882,1.881,1.881,2
20140301|2014-02-05 12:30,5,1.885,1.886,1.885,1.886,3
20140301|2014-02-05 13:00,5,1.889,1.894,1.889,1.89,49
20140301|2014-02-05 13:30,5,1.886,1.886,1.884,1.884,3
20140301|2014-02-05 21:30,6,1.907,1.907,1.907,1.907,1
20140301|2014-02-06 08:30,6,1.906,1.906,1.906,1.906,1
20140301|2014-02-06 09:30,6,1.905,1.905,1.905,1.905,20
20140301|2014-02-06 10:30,6,1.894,1.894,1.893,1.893,2
20140301|2014-02-06 11:00,6,1.907,1.909,1.907,1.909,3
20140301|2014-02-06 12:00,6,1.915,1.915,1.915,1.915,4
20140301|2014-02-06 12:30,6,1.915,1.915,1.915,1.915,6
20140301|2014-02-06 13:00,6,1.915,1.92,1.915,1.92,38
20140301|2014-02-06 14:00,6,1.919,1.919,1.919,1.919,1
20140301|2014-02-07 08:30,7,1.931,1.931,1.904,1.904,24
20140301|2014-02-07 09:00,7,1.908,1.908,1.908,1.908,1
20140301|2014-02-07 09:30,7,1.92,1.938,1.92,1.938,8
20140301|2014-02-07 10:00,7,1.942,1.942,1.942,1.942,1
20140301|2014-02-07 10:30,7,1.947,1.947,1.947,1.947,5
20140301|2014-02-07 12:00,7,1.94,1.945,1.94,1.945,5
20140301|2014-02-07 12:30,7,1.945,1.95,1.945,1.947,20
20140301|2014-02-07 13:00,7,1.954,1.96,1.953,1.96,26
20140301|2014-02-09 17:30,10,1.957,1.957,1.957,1.957,1
20140301|2014-02-10 08:00,10,1.96,1.96,1.96,1.96,1
20140301|2014-02-10 08:30,10,1.96,1.97,1.96,1.97,2
20140301|2014-02-10 09:00,10,1.956,1.956,1.956,1.956,1
20140301|2014-02-10 09:30,10,1.969,1.969,1.969,1.969,1
20140301|2014-02-10 10:00,10,1.975,1.975,1.975,1.975,3
20140301|2014-02-10 11:00,10,1.987,1.987,1.987,1.987,11
20140301|2014-02-10 11:30,10,1.978,1.978,1.978,1.978,1
20140301|2014-02-10 12:00,10,1.98,1.98,1.978,1.98,18
20140301|2014-02-10 12:30,10,1.982,1.982,1.982,1.982,2
20140301|2014-02-10 13:00,10,1.982,1.99,1.981,1.987,39
20140301|2014-02-10 15:00,10,1.975,1.975,1.975,1.975,11
20140301|2014-02-11 02:00,11,1.97,1.97,1.97,1.97,3
20140301|2014-02-11 02:30,11,1.97,1.97,1.97,1.97,1
20140301|2014-02-11 04:00,11,1.97,1.97,1.97,1.97,1
20140301|2014-02-11 07:00,11,1.96,1.96,1.96,1.96,3
20140301|2014-02-11 08:00,11,1.965,1.965,1.96,1.96,27
20140301|2014-02-11 08:30,11,1.949,1.951,1.942,1.951,9
20140301|2014-02-11 09:00,11,1.95,1.95,1.942,1.942,58
20140301|2014-02-11 09:30,11,1.942,1.962,1.942,1.962,30
20140301|2014-02-11 10:00,11,1.962,1.962,1.962,1.962,5
20140301|2014-02-11 10:30,11,1.965,1.965,1.956,1.956,24
20140301|2014-02-11 11:00,11,1.953,1.953,1.953,1.953,2
20140301|2014-02-11 11:30,11,1.955,1.96,1.955,1.955,7
20140301|2014-02-11 12:00,11,1.962,1.962,1.962,1.962,1
20140301|2014-02-11 12:30,11,1.961,1.961,1.96,1.96,10
20140301|2014-02-11 13:00,11,1.964,1.967,1.96,1.966,29
20140301|2014-02-11 13:30,11,1.968,1.968,1.966,1.966,11
20140301|2014-02-12 09:00,12,1.966,1.966,1.96,1.96,18
20140301|2014-02-12 09:30,12,1.958,1.971,1.95,1.963,16
20140301|2014-02-12 10:00,12,1.971,1.977,1.971,1.976,27
20140301|2014-02-12 10:30,12,1.972,1.977,1.972,1.977,8
20140301|2014-02-12 11:00,12,1.97,1.97,1.967,1.967,18
20140301|2014-02-12 11:30,12,1.965,1.965,1.965,1.965,2
20140301|2014-02-12 12:00,12,1.959,1.959,1.955,1.955,4
20140301|2014-02-12 12:30,12,1.956,1.963,1.955,1.963,33
20140301|2014-02-12 13:00,12,1.96,1.983,1.96,1.979,57
20140301|2014-02-12 13:30,12,1.98,1.98,1.98,1.98,1
20140301|2014-02-12 14:00,12,1.983,1.983,1.975,1.975,9
20140301|2014-02-13 08:00,13,1.965,1.965,1.965,1.965,4
20140301|2014-02-13 09:00,13,1.98,1.989,1.98,1.989,24
20140301|2014-02-13 09:30,13,1.997,2.009,1.993,2,51
20140301|2014-02-13 10:00,13,2,2,1.998,1.999,3
20140301|2014-02-13 11:00,13,1.998,1.998,1.998,1.998,1
20140301|2014-02-13 13:00,13,2.009,2.015,2.009,2.015,31
20140301|2014-02-13 16:00,13,2.015,2.015,2.015,2.015,2
20140301|2014-02-14 07:30,14,2.007,2.007,2.007,2.007,1
20140301|2014-02-14 08:30,14,2.02,2.02,2.02,2.02,1
20140301|2014-02-14 09:00,14,2.03,2.037,2.03,2.037,14
20140301|2014-02-14 09:30,14,2.043,2.063,2.04,2.04,26
20140301|2014-02-14 10:00,14,2.05,2.055,2.05,2.055,10
20140301|2014-02-14 10:30,14,2.045,2.045,2.045,2.045,2
20140301|2014-02-14 11:00,14,2.055,2.055,2.055,2.055,4
20140301|2014-02-14 13:00,14,2.048,2.059,2.04,2.059,66
20140301|2014-02-14 13:30,14,2.057,2.057,2.057,2.057,2
20140301|2014-02-17 09:00,18,2.057,2.057,2.057,2.057,3
20140301|2014-02-18 08:30,18,2.057,2.057,2.057,2.057,3
20140301|2014-02-18 09:30,18,2.07,2.08,2.065,2.08,9
20140301|2014-02-18 10:00,18,2.076,2.082,2.076,2.082,5
20140301|2014-02-18 10:30,18,2.082,2.082,2.077,2.082,6
20140301|2014-02-18 11:00,18,2.082,2.082,2.082,2.082,10
20140301|2014-02-18 11:30,18,2.075,2.075,2.075,2.075,1
20140301|2014-02-18 12:30,18,2.069,2.08,2.069,2.08,3
20140301|2014-02-18 13:00,18,2.083,2.098,2.083,2.092,52
20140301|2014-02-18 14:00,18,2.094,2.094,2.094,2.094,3
20140301|2014-02-19 05:30,19,2.09,2.09,2.09,2.09,2
20140301|2014-02-19 07:30,19,2.09,2.09,2.078,2.078,11
20140301|2014-02-19 08:00,19,2.078,2.078,2.078,2.078,4
20140301|2014-02-19 08:30,19,2.077,2.085,2.077,2.083,14
20140301|2014-02-19 09:00,19,2.077,2.077,2.073,2.077,22
20140301|2014-02-19 09:30,19,2.075,2.082,2.074,2.077,16
20140301|2014-02-19 10:00,19,2.08,2.081,2.08,2.081,3
20140301|2014-02-19 10:30,19,2.077,2.077,2.076,2.076,12
20140301|2014-02-19 11:00,19,2.075,2.076,2.075,2.076,4
20140301|2014-02-19 11:30,19,2.08,2.088,2.08,2.088,7
20140301|2014-02-19 12:00,19,2.088,2.088,2.082,2.082,13
20140301|2014-02-19 12:30,19,2.09,2.094,2.09,2.094,16
20140301|2014-02-19 13:00,19,2.095,2.103,2.095,2.1,26
20140301|2014-02-19 14:30,19,2.1,2.1,2.1,2.1,2
20140301|2014-02-19 15:00,19,2.094,2.094,2.09,2.09,16
20140301|2014-02-20 06:30,20,2.1,2.1,2.1,2.1,2
20140301|2014-02-20 07:30,20,2.097,2.101,2.097,2.101,10
20140301|2014-02-20 08:30,20,2.074,2.089,2.074,2.086,10
20140301|2014-02-20 09:00,20,2.072,2.072,2.072,2.072,2
20140301|2014-02-20 09:30,20,2.079,2.085,2.079,2.085,3
20140301|2014-02-20 10:00,20,2.087,2.087,2.087,2.087,2
20140301|2014-02-20 10:30,20,2.087,2.087,2.083,2.083,2
20140301|2014-02-20 11:00,20,2.072,2.072,2.06,2.069,63
20140301|2014-02-20 11:30,20,2.065,2.072,2.065,2.072,31
20140301|2014-02-20 12:00,20,2.074,2.074,2.069,2.073,4
20140301|2014-02-20 12:30,20,2.073,2.073,2.072,2.072,2
20140301|2014-02-20 13:00,20,2.068,2.073,2.068,2.07,31
20140301|2014-02-20 15:00,20,2.067,2.067,2.066,2.066,9
20140301|2014-02-21 08:00,21,2.07,2.07,2.07,2.07,11
20140301|2014-02-21 08:30,21,2.07,2.08,2.065,2.08,40
20140301|2014-02-21 09:00,21,2.079,2.081,2.073,2.074,63
20140301|2014-02-21 09:30,21,2.07,2.073,2.07,2.07,32
20140301|2014-02-21 10:00,21,2.07,2.075,2.07,2.075,27
20140301|2014-02-21 11:00,21,2.075,2.075,2.075,2.075,16
20140301|2014-02-21 12:30,21,2.07,2.07,2.07,2.07,10
20140301|2014-02-21 13:00,21,2.07,2.072,2.067,2.067,33
20140301|2014-02-21 13:30,21,2.06,2.06,2.06,2.06,1
20140301|2014-02-24 06:30,24,2.07,2.07,2.07,2.07,1
20140301|2014-02-24 08:30,24,2.075,2.08,2.075,2.075,4
20140301|2014-02-24 09:00,24,2.082,2.094,2.082,2.094,19
20140301|2014-02-24 09:30,24,2.095,2.095,2.095,2.095,2
20140301|2014-02-24 10:00,24,2.095,2.116,2.095,2.113,30
20140301|2014-02-24 10:30,24,2.118,2.118,2.118,2.118,1
20140301|2014-02-24 11:00,24,2.124,2.124,2.124,2.124,1
20140301|2014-02-24 12:30,24,2.133,2.133,2.133,2.133,1
20140301|2014-02-24 13:00,24,2.133,2.15,2.133,2.14,50
20140301|2014-02-25 08:00,25,2.155,2.2,2.155,2.2,7
20140301|2014-02-25 08:30,25,2.2,2.2,2.179,2.18,43
20140301|2014-02-25 09:00,25,2.18,2.18,2.18,2.18,1
20140301|2014-02-25 09:30,25,2.17,2.171,2.16,2.171,22
20140301|2014-02-25 10:00,25,2.175,2.175,2.175,2.175,3
20140301|2014-02-25 10:30,25,2.186,2.186,2.186,2.186,3
20140301|2014-02-25 11:00,25,2.186,2.197,2.184,2.197,3
20140301|2014-02-25 11:30,25,2.196,2.199,2.195,2.195,22
20140301|2014-02-25 12:00,25,2.196,2.2,2.195,2.2,31
20140301|2014-02-25 12:30,25,2.205,2.205,2.205,2.205,10
20140301|2014-02-25 13:00,25,2.204,2.246,2.204,2.245,46
20140301|2014-02-25 13:30,25,2.24,2.24,2.24,2.24,3
20140301|2014-02-26 08:00,26,2.214,2.214,2.214,2.214,1
20140301|2014-02-26 08:30,26,2.22,2.22,2.22,2.22,7
20140301|2014-02-26 09:00,26,2.214,2.214,2.209,2.211,7
20140301|2014-02-26 09:30,26,2.21,2.243,2.21,2.22,32
20140301|2014-02-26 10:00,26,2.213,2.22,2.213,2.22,10
20140301|2014-02-26 11:00,26,2.225,2.225,2.225,2.225,1
20140301|2014-02-26 11:30,26,2.225,2.225,2.225,2.225,5
20140301|2014-02-26 12:30,26,2.23,2.23,2.23,2.23,4
20140301|2014-02-26 13:00,26,2.232,2.241,2.225,2.235,53
20140301|2014-02-27 08:30,27,2.209,2.209,2.209,2.209,1
20140301|2014-02-27 09:00,27,2.227,2.249,2.227,2.249,12
20140301|2014-02-27 09:30,27,2.239,2.239,2.238,2.238,3
20140301|2014-02-27 10:00,27,2.235,2.235,2.235,2.235,1
20140301|2014-02-27 10:30,27,2.221,2.221,2.221,2.221,5
20140301|2014-02-27 12:00,27,2.212,2.224,2.212,2.224,5
20140301|2014-02-27 12:30,27,2.224,2.234,2.224,2.231,15
20140301|2014-02-27 13:00,27,2.233,2.235,2.231,2.235,34
20140301|2014-02-27 13:30,27,2.225,2.225,2.225,2.225,5
20140301|2014-02-27 14:00,27,2.235,2.24,2.235,2.24,15
20140301|2014-02-27 14:30,27,2.244,2.244,2.244,2.244,1
20140301|2014-02-28 09:30,28,2.254,2.254,2.245,2.245,19
20140301|2014-02-28 10:00,28,2.24,2.243,2.24,2.243,4
20140301|2014-02-28 10:30,28,2.244,2.244,2.238,2.238,12
20140301|2014-02-28 11:00,28,2.237,2.237,2.232,2.232,4
20140301|2014-02-28 11:30,28,2.24,2.24,2.24,2.24,12
20140301|2014-02-28 12:00,28,2.25,2.25,2.25,2.25,5
20140301|2014-02-28 13:00,28,2.27,2.295,2.27,2.295,22
20140301|2014-02-28 13:30,28,2.273,2.273,2.264,2.264,13
20140301|2014-02-28 14:30,28,2.278,2.278,2.278,2.278,2
20140301|2014-02-28 15:30,28,2.277,2.278,2.277,2.278,6
20140301|2014-03-03 09:30,3,2.292,2.292,2.288,2.288,18
20140301|2014-03-03 10:00,3,2.29,2.29,2.29,2.29,2
20140301|2014-03-03 10:30,3,2.289,2.289,2.28,2.282,7
20140301|2014-03-03 11:00,3,2.281,2.281,2.259,2.259,7
20140301|2014-03-03 11:30,3,2.27,2.27,2.27,2.27,10
20140301|2014-03-03 12:30,3,2.259,2.289,2.259,2.289,10
20140301|2014-03-03 13:00,3,2.29,2.29,2.29,2.29,5
20140301|2014-03-03 13:30,3,2.266,2.266,2.265,2.265,5
20140301|2014-03-04 09:00,4,2.29,2.29,2.29,2.29,15
20140301|2014-03-04 12:30,4,2.275,2.275,2.275,2.275,5
20140301|2014-03-04 13:00,4,2.269,2.28,2.269,2.28,28
20140301|2014-03-04 14:00,4,2.34,2.34,2.34,2.34,1
20140401|2013-06-20 12:30,20,2.031,2.031,2.031,2.031,1
20140401|2013-06-20 13:00,20,2.031,2.031,2.031,2.031,1
20140401|2013-07-26 10:30,26,1.799,1.799,1.799,1.799,5
20140401|2013-08-01 11:00,1,1.759,1.759,1.75,1.75,45
20140401|2013-08-01 13:00,1,1.763,1.764,1.763,1.764,5
20140401|2013-08-12 09:30,12,1.688,1.688,1.688,1.688,1
20140401|2013-08-15 13:00,15,1.683,1.683,1.68,1.68,3
20140401|2013-08-15 15:30,15,1.685,1.685,1.685,1.685,1
20140401|2013-08-19 10:00,19,1.675,1.675,1.675,1.675,50
20140401|2013-08-19 13:00,19,1.686,1.686,1.686,1.686,2
20140401|2013-08-19 13:30,19,1.688,1.688,1.688,1.688,2
20140401|2013-08-28 08:30,28,1.78,1.78,1.78,1.78,1
20140401|2013-08-28 12:30,28,1.78,1.78,1.78,1.78,1
20140401|2013-08-29 12:00,29,1.76,1.76,1.76,1.76,1
20140401|2013-09-13 13:00,13,1.652,1.652,1.652,1.652,8
20140401|2013-09-13 15:30,13,1.65,1.65,1.65,1.65,5
20140401|2013-09-19 10:00,19,1.67,1.67,1.67,1.67,15
20140401|2013-09-19 13:30,19,1.675,1.675,1.675,1.675,15
20140401|2013-09-20 12:00,20,1.67,1.67,1.67,1.67,25
20140401|2013-09-23 11:00,23,1.685,1.685,1.685,1.685,2
20140401|2013-09-23 11:30,23,1.682,1.682,1.682,1.682,1
20140401|2013-09-24 09:00,24,1.661,1.661,1.661,1.661,1
20140401|2013-09-24 09:30,24,1.645,1.645,1.645,1.645,1
20140401|2013-09-24 11:00,24,1.646,1.646,1.64,1.64,29
20140401|2013-09-24 11:30,24,1.65,1.65,1.65,1.65,3
20140401|2013-09-24 12:30,24,1.64,1.64,1.64,1.64,2
20140401|2013-09-24 13:00,24,1.64,1.64,1.64,1.64,1
20140401|2013-09-27 09:00,27,1.67,1.671,1.67,1.671,2
20140401|2013-09-27 11:00,27,1.639,1.639,1.638,1.638,2
20140401|2013-10-02 10:00,2,1.604,1.605,1.604,1.605,2
20140401|2013-10-02 10:30,2,1.604,1.605,1.604,1.605,3
20140401|2013-10-10 09:30,10,1.66,1.662,1.66,1.662,8
20140401|2013-10-10 10:00,10,1.66,1.665,1.66,1.665,12
20140401|2013-10-10 13:30,10,1.665,1.67,1.665,1.67,6
20140401|2013-10-10 14:00,10,1.663,1.663,1.663,1.663,2
20140401|2013-10-11 13:00,11,1.64,1.64,1.64,1.64,6
20140401|2013-10-11 14:30,11,1.64,1.64,1.64,1.64,4
20140401|2013-10-17 07:30,17,1.7,1.7,1.7,1.7,3
20140401|2013-10-17 09:00,17,1.686,1.686,1.68,1.68,4
20140401|2013-10-17 09:30,17,1.685,1.685,1.685,1.685,2
20140401|2013-10-17 10:30,17,1.685,1.685,1.685,1.685,3
20140401|2013-10-17 11:00,17,1.68,1.68,1.68,1.68,1
20140401|2013-10-17 12:00,17,1.68,1.68,1.68,1.68,1
20140401|2013-10-17 14:00,17,1.675,1.675,1.675,1.675,1
20140401|2013-10-18 09:30,18,1.676,1.676,1.675,1.675,12
20140401|2013-10-18 10:00,18,1.68,1.68,1.68,1.68,3
20140401|2013-10-18 11:00,18,1.68,1.68,1.68,1.68,1
20140401|2013-10-18 14:00,18,1.675,1.675,1.675,1.675,1
20140401|2013-10-21 09:00,21,1.68,1.68,1.68,1.68,1
20140401|2013-10-21 10:00,21,1.67,1.67,1.67,1.67,16
20140401|2013-10-22 09:30,22,1.67,1.67,1.67,1.67,2
20140401|2013-10-22 10:00,22,1.67,1.67,1.67,1.67,15
20140401|2013-10-23 10:00,23,1.65,1.65,1.65,1.65,1
20140401|2013-10-24 12:30,24,1.665,1.665,1.665,1.665,1
20140401|2013-10-24 13:00,24,1.665,1.665,1.665,1.665,1
20140401|2013-10-25 11:30,25,1.675,1.675,1.675,1.675,60
20140401|2013-10-25 12:30,25,1.685,1.685,1.685,1.685,1
20140401|2013-10-28 11:00,28,1.666,1.666,1.666,1.666,76
20140401|2013-10-28 11:30,28,1.663,1.663,1.663,1.663,7
20140401|2013-10-28 12:30,28,1.661,1.661,1.661,1.661,6
20140401|2013-10-28 13:00,28,1.666,1.666,1.666,1.666,20
20140401|2013-10-30 06:30,30,1.659,1.659,1.657,1.659,5
20140401|2013-10-30 09:30,30,1.638,1.638,1.638,1.638,5
20140401|2013-10-30 10:00,30,1.641,1.645,1.641,1.645,10
20140401|2013-10-30 10:30,30,1.645,1.645,1.645,1.645,3
20140401|2013-10-30 13:00,30,1.642,1.642,1.642,1.642,2
20140401|2013-10-31 13:00,31,1.633,1.633,1.627,1.627,5
20140401|2013-11-01 09:30,1,1.632,1.632,1.632,1.632,5
20140401|2013-11-05 10:00,5,1.617,1.617,1.617,1.617,1
20140401|2013-11-05 12:00,5,1.598,1.6,1.598,1.6,19
20140401|2013-11-05 12:30,5,1.601,1.601,1.601,1.601,1
20140401|2013-11-06 10:30,6,1.594,1.594,1.594,1.594,1
20140401|2013-11-07 13:30,7,1.591,1.591,1.591,1.591,1
20140401|2013-11-11 09:00,11,1.626,1.626,1.626,1.626,10
20140401|2013-11-11 14:30,11,1.642,1.642,1.642,1.642,1
20140401|2013-11-12 11:30,12,1.665,1.665,1.665,1.665,1
20140401|2013-11-13 11:00,13,1.664,1.664,1.664,1.664,1
20140401|2013-11-13 12:00,13,1.66,1.66,1.659,1.659,3
20140401|2013-11-14 08:00,14,1.672,1.672,1.672,1.672,4
20140401|2013-11-14 11:00,14,1.654,1.654,1.654,1.654,1
20140401|2013-11-15 08:30,15,1.667,1.667,1.666,1.666,7
20140401|2013-11-18 09:30,18,1.63,1.635,1.63,1.635,30
20140401|2013-11-18 10:00,18,1.625,1.625,1.625,1.625,1
20140401|2013-11-18 13:00,18,1.628,1.635,1.628,1.635,5
20140401|2013-11-19 08:30,19,1.64,1.64,1.64,1.64,1
20140401|2013-11-19 14:30,19,1.642,1.642,1.642,1.642,2
20140401|2013-11-20 12:30,20,1.67,1.67,1.67,1.67,1
20140401|2013-11-20 13:00,20,1.658,1.658,1.658,1.658,1
20140401|2013-11-21 09:00,21,1.659,1.659,1.659,1.659,3
20140401|2013-11-21 09:30,21,1.659,1.659,1.659,1.659,3
20140401|2013-11-21 10:30,21,1.663,1.663,1.663,1.663,1
20140401|2013-11-22 10:30,22,1.675,1.675,1.675,1.675,1
20140401|2013-11-27 10:00,27,1.623,1.623,1.623,1.623,1
20140401|2013-12-04 09:00,4,1.677,1.677,1.677,1.677,1
20140401|2013-12-04 09:30,4,1.676,1.676,1.676,1.676,1
20140401|2013-12-04 10:00,4,1.675,1.675,1.675,1.675,1
20140401|2013-12-04 12:00,4,1.671,1.671,1.671,1.671,5
20140401|2013-12-05 11:30,5,1.705,1.705,1.705,1.705,1
20140401|2013-12-06 08:30,6,1.721,1.721,1.721,1.721,1
20140401|2013-12-06 09:30,6,1.725,1.725,1.725,1.725,1
20140401|2013-12-06 11:30,6,1.709,1.709,1.709,1.709,1
20140401|2013-12-09 09:30,9,1.732,1.732,1.732,1.732,2
20140401|2013-12-09 10:30,9,1.735,1.735,1.735,1.735,5
20140401|2013-12-09 11:30,9,1.736,1.736,1.73,1.73,3
20140401|2013-12-09 13:00,9,1.737,1.737,1.737,1.737,1
20140401|2013-12-11 09:30,11,1.687,1.687,1.687,1.687,1
20140401|2013-12-12 10:00,12,1.621,1.621,1.62,1.62,6
20140401|2013-12-12 11:30,12,1.62,1.62,1.62,1.62,1
20140401|2013-12-12 12:00,12,1.62,1.62,1.615,1.615,3
20140401|2013-12-12 13:00,12,1.62,1.62,1.62,1.62,10
20140401|2013-12-13 10:00,13,1.61,1.615,1.61,1.615,5
20140401|2013-12-13 10:30,13,1.602,1.602,1.602,1.602,4
20140401|2013-12-13 11:00,13,1.602,1.602,1.602,1.602,1
20140401|2013-12-16 09:00,16,1.59,1.59,1.59,1.59,1
20140401|2013-12-16 11:00,16,1.609,1.609,1.608,1.608,11
20140401|2013-12-16 11:30,16,1.609,1.609,1.609,1.609,3
20140401|2013-12-16 12:30,16,1.608,1.61,1.608,1.61,10
20140401|2013-12-16 14:00,16,1.61,1.61,1.61,1.61,1
20140401|2013-12-17 09:30,17,1.63,1.642,1.63,1.642,2
20140401|2013-12-18 12:00,18,1.63,1.63,1.63,1.63,5
20140401|2013-12-18 13:00,18,1.647,1.647,1.647,1.647,1
20140401|2013-12-20 09:00,20,1.719,1.719,1.719,1.719,5
20140401|2013-12-20 09:30,20,1.729,1.729,1.729,1.729,5
20140401|2013-12-27 10:30,27,1.748,1.748,1.748,1.748,4
20140401|2013-12-27 11:00,27,1.748,1.748,1.748,1.748,1
20140401|2013-12-27 11:30,27,1.748,1.748,1.748,1.748,5
20140401|2013-12-27 13:00,27,1.757,1.76,1.757,1.76,11
20140401|2013-12-30 12:30,30,1.76,1.76,1.76,1.76,1
20140401|2013-12-31 02:30,31,1.79,1.79,1.79,1.79,1
20140401|2013-12-31 09:30,31,1.72,1.72,1.72,1.72,1
20140401|2013-12-31 11:30,31,1.736,1.736,1.736,1.736,1
20140401|2013-12-31 12:00,31,1.738,1.738,1.738,1.738,1
20140401|2014-01-02 08:30,2,1.733,1.733,1.733,1.733,1
20140401|2014-01-03 10:00,3,1.767,1.768,1.767,1.768,3
20140401|2014-01-03 12:30,3,1.778,1.778,1.778,1.778,3
20140401|2014-01-06 09:30,6,1.8,1.8,1.8,1.8,6
20140401|2014-01-06 10:00,6,1.8,1.807,1.8,1.807,9
20140401|2014-01-06 10:30,6,1.807,1.807,1.807,1.807,6
20140401|2014-01-06 12:00,6,1.812,1.815,1.812,1.815,13
20140401|2014-01-06 12:30,6,1.825,1.83,1.825,1.83,8
20140401|2014-01-06 16:00,6,1.828,1.828,1.828,1.828,1
20140401|2014-01-07 09:00,7,1.85,1.85,1.85,1.85,1
20140401|2014-01-07 09:30,7,1.856,1.856,1.856,1.856,5
20140401|2014-01-07 10:00,7,1.863,1.863,1.855,1.855,10
20140401|2014-01-07 10:30,7,1.854,1.854,1.854,1.854,12
20140401|2014-01-07 11:00,7,1.844,1.844,1.844,1.844,1
20140401|2014-01-07 12:30,7,1.835,1.835,1.83,1.83,7
20140401|2014-01-07 13:00,7,1.835,1.835,1.835,1.835,3
20140401|2014-01-08 07:30,8,1.824,1.824,1.824,1.824,1
20140401|2014-01-08 08:00,8,1.828,1.828,1.827,1.827,6
20140401|2014-01-08 09:00,8,1.811,1.811,1.811,1.811,2
20140401|2014-01-08 09:30,8,1.804,1.804,1.793,1.793,6
20140401|2014-01-08 10:30,8,1.795,1.795,1.793,1.793,14
20140401|2014-01-08 12:00,8,1.805,1.805,1.805,1.805,1
20140401|2014-01-08 13:00,8,1.819,1.819,1.808,1.808,14
20140401|2014-01-09 09:00,9,1.829,1.829,1.829,1.829,2
20140401|2014-01-09 10:00,9,1.81,1.81,1.81,1.81,10
20140401|2014-01-09 12:00,9,1.81,1.81,1.81,1.81,18
20140401|2014-01-10 04:30,10,1.82,1.82,1.82,1.82,3
20140401|2014-01-10 05:00,10,1.82,1.82,1.815,1.815,6
20140401|2014-01-10 08:00,10,1.81,1.81,1.81,1.81,4
20140401|2014-01-10 08:30,10,1.808,1.808,1.808,1.808,2
20140401|2014-01-10 09:00,10,1.803,1.803,1.803,1.803,4
20140401|2014-01-10 11:00,10,1.813,1.82,1.813,1.82,15
20140401|2014-01-10 11:30,10,1.835,1.84,1.835,1.84,27
20140401|2014-01-10 12:30,10,1.835,1.835,1.831,1.831,27
20140401|2014-01-10 13:00,10,1.834,1.834,1.828,1.828,11
20140401|2014-01-13 08:00,13,1.885,1.885,1.88,1.88,4
20140401|2014-01-13 08:30,13,1.85,1.855,1.85,1.855,2
20140401|2014-01-13 09:00,13,1.86,1.86,1.86,1.86,2
20140401|2014-01-13 10:30,13,1.826,1.826,1.826,1.826,1
20140401|2014-01-13 11:00,13,1.82,1.82,1.82,1.82,2
20140401|2014-01-13 13:00,13,1.83,1.83,1.83,1.83,4
20140401|2014-01-13 14:00,13,1.83,1.83,1.83,1.83,6
20140401|2014-01-13 14:30,13,1.831,1.831,1.831,1.831,3
20140401|2014-01-13 15:00,13,1.825,1.825,1.825,1.825,1
20140401|2014-01-14 12:00,14,1.805,1.805,1.8,1.801,38
20140401|2014-01-14 12:30,14,1.8,1.8,1.795,1.795,28
20140401|2014-01-14 13:00,14,1.795,1.795,1.795,1.795,15
20140401|2014-01-15 08:30,15,1.78,1.78,1.779,1.779,10
20140401|2014-01-15 09:00,15,1.788,1.788,1.78,1.78,11
20140401|2014-01-15 09:30,15,1.795,1.835,1.795,1.817,13
20140401|2014-01-15 10:00,15,1.813,1.813,1.808,1.808,24
20140401|2014-01-15 11:00,15,1.804,1.804,1.804,1.804,7
20140401|2014-01-15 11:30,15,1.799,1.799,1.794,1.794,4
20140401|2014-01-15 12:00,15,1.796,1.796,1.796,1.796,12
20140401|2014-01-15 12:30,15,1.795,1.795,1.795,1.795,1
20140401|2014-01-15 13:00,15,1.791,1.791,1.791,1.791,2
20140401|2014-01-16 08:30,16,1.815,1.816,1.8,1.8,6
20140401|2014-01-16 09:00,16,1.807,1.807,1.807,1.807,2
20140401|2014-01-16 09:30,16,1.807,1.809,1.806,1.809,9
20140401|2014-01-16 10:00,16,1.807,1.809,1.806,1.809,7
20140401|2014-01-16 10:30,16,1.8,1.8,1.794,1.794,4
20140401|2014-01-16 11:00,16,1.789,1.792,1.789,1.792,5
20140401|2014-01-16 11:30,16,1.796,1.804,1.796,1.804,6
20140401|2014-01-16 12:00,16,1.803,1.803,1.799,1.802,5
20140401|2014-01-16 13:00,16,1.805,1.806,1.805,1.806,4
20140401|2014-01-17 06:00,17,1.817,1.817,1.817,1.817,8
20140401|2014-01-17 08:30,17,1.8,1.812,1.8,1.812,2
20140401|2014-01-17 09:00,17,1.805,1.805,1.805,1.805,1
20140401|2014-01-17 09:30,17,1.799,1.8,1.799,1.8,2
20140401|2014-01-17 11:00,17,1.791,1.791,1.791,1.791,1
20140401|2014-01-17 11:30,17,1.795,1.795,1.785,1.785,7
20140401|2014-01-17 12:30,17,1.778,1.778,1.778,1.778,1
20140401|2014-01-17 14:30,17,1.778,1.778,1.778,1.778,1
20140401|2014-01-20 00:00,21,1.823,1.823,1.823,1.823,1
20140401|2014-01-21 08:30,21,1.773,1.773,1.773,1.773,1
20140401|2014-01-21 09:00,21,1.774,1.774,1.773,1.773,5
20140401|2014-01-21 10:00,21,1.774,1.774,1.773,1.773,5
20140401|2014-01-21 10:30,21,1.773,1.773,1.773,1.773,5
20140401|2014-01-21 11:30,21,1.771,1.771,1.771,1.771,1
20140401|2014-01-21 12:00,21,1.769,1.769,1.769,1.769,6
20140401|2014-01-21 13:30,21,1.779,1.779,1.779,1.779,1
20140401|2014-01-22 09:00,22,1.77,1.77,1.77,1.77,2
20140401|2014-01-22 11:00,22,1.762,1.762,1.762,1.762,1
20140401|2014-01-22 13:00,22,1.767,1.767,1.766,1.766,41
20140401|2014-01-22 13:30,22,1.766,1.766,1.765,1.766,31
20140401|2014-01-22 14:30,22,1.761,1.761,1.755,1.755,5
20140401|2014-01-23 09:30,23,1.774,1.774,1.774,1.774,1
20140401|2014-01-23 10:00,23,1.748,1.748,1.745,1.745,8
20140401|2014-01-23 11:00,23,1.73,1.731,1.728,1.73,42
20140401|2014-01-23 12:30,23,1.738,1.738,1.738,1.738,1
20140401|2014-01-23 14:30,23,1.732,1.732,1.732,1.732,1
20140401|2014-01-24 08:30,24,1.725,1.725,1.725,1.725,5
20140401|2014-01-24 09:30,24,1.71,1.71,1.71,1.71,5
20140401|2014-01-24 10:00,24,1.7,1.7,1.7,1.7,7
20140401|2014-01-24 10:30,24,1.701,1.706,1.698,1.706,17
20140401|2014-01-24 13:00,24,1.716,1.716,1.716,1.716,3
20140401|2014-01-27 05:30,27,1.719,1.719,1.719,1.719,2
20140401|2014-01-27 08:00,27,1.719,1.719,1.719,1.719,3
20140401|2014-01-27 08:30,27,1.719,1.719,1.712,1.712,3
20140401|2014-01-27 09:30,27,1.705,1.705,1.699,1.699,6
20140401|2014-01-27 10:00,27,1.693,1.693,1.693,1.693,4
20140401|2014-01-27 12:00,27,1.707,1.712,1.707,1.712,2
20140401|2014-01-27 12:30,27,1.71,1.718,1.71,1.71,58
20140401|2014-01-27 13:00,27,1.708,1.711,1.708,1.711,4
20140401|2014-01-28 05:00,28,1.707,1.707,1.707,1.707,1
20140401|2014-01-28 07:00,28,1.698,1.698,1.698,1.698,1
20140401|2014-01-28 08:00,28,1.698,1.701,1.698,1.701,4
20140401|2014-01-28 08:30,28,1.7,1.709,1.7,1.709,13
20140401|2014-01-28 09:30,28,1.711,1.723,1.711,1.723,8
20140401|2014-01-28 10:00,28,1.716,1.72,1.716,1.72,4
20140401|2014-01-28 10:30,28,1.73,1.743,1.73,1.743,7
20140401|2014-01-28 11:00,28,1.749,1.749,1.745,1.745,3
20140401|2014-01-28 12:30,28,1.746,1.746,1.746,1.746,6
20140401|2014-01-28 13:00,28,1.754,1.754,1.749,1.749,15
20140401|2014-01-28 15:00,28,1.752,1.753,1.752,1.753,6
20140401|2014-01-29 08:30,29,1.751,1.762,1.751,1.762,17
20140401|2014-01-29 09:00,29,1.76,1.76,1.76,1.76,6
20140401|2014-01-29 09:30,29,1.761,1.78,1.76,1.762,36
20140401|2014-01-29 10:00,29,1.762,1.77,1.76,1.763,25
20140401|2014-01-29 10:30,29,1.764,1.765,1.759,1.76,7
20140401|2014-01-29 11:00,29,1.761,1.761,1.761,1.761,1
20140401|2014-01-29 11:30,29,1.763,1.765,1.763,1.765,4
20140401|2014-01-29 12:00,29,1.77,1.77,1.77,1.77,2
20140401|2014-01-29 13:00,29,1.77,1.775,1.77,1.775,11
20140401|2014-01-29 15:00,29,1.77,1.77,1.77,1.77,10
20140401|2014-01-29 16:00,29,1.77,1.77,1.77,1.77,4
20140401|2014-01-30 09:00,30,1.81,1.81,1.81,1.81,1
20140401|2014-01-30 09:30,30,1.8,1.8,1.8,1.8,3
20140401|2014-01-30 10:00,30,1.8,1.8,1.8,1.8,17
20140401|2014-01-30 10:30,30,1.794,1.794,1.794,1.794,20
20140401|2014-01-30 11:00,30,1.795,1.795,1.795,1.795,5
20140401|2014-01-30 11:30,30,1.794,1.795,1.789,1.789,14
20140401|2014-01-30 12:00,30,1.785,1.785,1.784,1.785,6
20140401|2014-01-30 12:30,30,1.792,1.8,1.792,1.8,15
20140401|2014-01-30 14:30,30,1.797,1.797,1.797,1.797,1
20140401|2014-01-31 08:30,31,1.797,1.797,1.797,1.797,2
20140401|2014-01-31 09:00,31,1.795,1.795,1.795,1.795,3
20140401|2014-01-31 12:30,31,1.8,1.8,1.8,1.8,64
20140401|2014-01-31 13:00,31,1.795,1.8,1.795,1.8,21
20140401|2014-02-03 09:30,3,1.829,1.829,1.829,1.829,1
20140401|2014-02-03 10:00,3,1.826,1.832,1.826,1.832,7
20140401|2014-02-03 10:30,3,1.82,1.82,1.82,1.82,2
20140401|2014-02-03 12:00,3,1.819,1.82,1.819,1.82,8
20140401|2014-02-03 12:30,3,1.818,1.818,1.818,1.818,2
20140401|2014-02-03 13:00,3,1.821,1.821,1.821,1.821,1
20140401|2014-02-04 08:30,4,1.82,1.82,1.82,1.82,1
20140401|2014-02-04 09:30,4,1.831,1.831,1.831,1.831,2
20140401|2014-02-04 11:30,4,1.846,1.846,1.846,1.846,2
20140401|2014-02-04 12:00,4,1.85,1.85,1.848,1.85,16
20140401|2014-02-04 12:30,4,1.847,1.848,1.847,1.848,13
20140401|2014-02-04 13:00,4,1.852,1.855,1.85,1.85,15
20140401|2014-02-05 08:00,5,1.846,1.849,1.845,1.848,10
20140401|2014-02-05 08:30,5,1.844,1.845,1.844,1.845,4
20140401|2014-02-05 09:00,5,1.846,1.849,1.846,1.849,12
20140401|2014-02-05 09:30,5,1.854,1.866,1.847,1.856,11
20140401|2014-02-05 10:00,5,1.866,1.866,1.866,1.866,3
20140401|2014-02-05 10:30,5,1.865,1.865,1.86,1.86,7
20140401|2014-02-05 11:00,5,1.865,1.865,1.865,1.865,2
20140401|2014-02-05 11:30,5,1.865,1.865,1.865,1.865,11
20140401|2014-02-05 12:00,5,1.861,1.861,1.861,1.861,1
20140401|2014-02-05 12:30,5,1.865,1.865,1.863,1.865,14
20140401|2014-02-05 13:00,5,1.865,1.869,1.865,1.868,28
20140401|2014-02-06 08:30,6,1.879,1.879,1.879,1.879,1
20140401|2014-02-06 10:30,6,1.884,1.884,1.884,1.884,1
20140401|2014-02-06 11:00,6,1.883,1.883,1.883,1.883,1
20140401|2014-02-06 12:00,6,1.891,1.891,1.891,1.891,4
20140401|2014-02-06 12:30,6,1.884,1.884,1.884,1.884,7
20140401|2014-02-06 13:00,6,1.891,1.891,1.891,1.891,2
20140401|2014-02-06 14:30,6,1.895,1.895,1.895,1.895,5
20140401|2014-02-07 09:30,7,1.905,1.91,1.905,1.91,3
20140401|2014-02-07 10:30,7,1.92,1.922,1.92,1.922,7
20140401|2014-02-07 12:00,7,1.92,1.921,1.92,1.921,3
20140401|2014-02-07 12:30,7,1.923,1.926,1.92,1.92,12
20140401|2014-02-07 13:00,7,1.931,1.931,1.931,1.931,2
20140401|2014-02-10 10:00,10,1.945,1.96,1.945,1.96,4
20140401|2014-02-10 10:30,10,1.954,1.954,1.951,1.951,4
20140401|2014-02-10 11:00,10,1.96,1.96,1.96,1.96,8
20140401|2014-02-10 11:30,10,1.951,1.951,1.951,1.951,1
20140401|2014-02-10 12:00,10,1.951,1.956,1.951,1.956,19
20140401|2014-02-10 12:30,10,1.955,1.955,1.955,1.955,10
20140401|2014-02-10 13:00,10,1.953,1.96,1.952,1.952,7
20140401|2014-02-10 15:00,10,1.947,1.947,1.945,1.945,25
20140401|2014-02-10 15:30,10,1.945,1.945,1.945,1.945,1
20140401|2014-02-11 02:00,11,1.94,1.94,1.94,1.94,2
20140401|2014-02-11 02:30,11,1.938,1.938,1.938,1.938,1
20140401|2014-02-11 08:00,11,1.932,1.932,1.932,1.932,1
20140401|2014-02-11 09:00,11,1.922,1.922,1.915,1.92,27
20140401|2014-02-11 09:30,11,1.92,1.932,1.92,1.932,15
20140401|2014-02-11 11:30,11,1.927,1.933,1.927,1.933,11
20140401|2014-02-11 12:00,11,1.936,1.936,1.936,1.936,1
20140401|2014-02-11 12:30,11,1.934,1.94,1.931,1.94,25
20140401|2014-02-11 13:00,11,1.941,1.941,1.941,1.941,2
20140401|2014-02-11 14:00,11,1.938,1.938,1.938,1.938,1
20140401|2014-02-12 09:30,12,1.936,1.944,1.936,1.938,11
20140401|2014-02-12 10:00,12,1.945,1.945,1.945,1.945,1
20140401|2014-02-12 10:30,12,1.946,1.95,1.946,1.949,30
20140401|2014-02-12 11:00,12,1.943,1.943,1.941,1.943,17
20140401|2014-02-12 11:30,12,1.94,1.94,1.94,1.94,12
20140401|2014-02-12 12:00,12,1.931,1.931,1.931,1.931,1
20140401|2014-02-12 12:30,12,1.931,1.939,1.931,1.939,21
20140401|2014-02-12 13:00,12,1.942,1.956,1.942,1.948,18
20140401|2014-02-12 13:30,12,1.95,1.95,1.95,1.95,1
20140401|2014-02-13 09:00,13,1.957,1.957,1.955,1.955,6
20140401|2014-02-13 09:30,13,1.965,1.967,1.964,1.964,25
20140401|2014-02-13 10:00,13,1.966,1.97,1.963,1.97,76
20140401|2014-02-13 11:00,13,1.965,1.97,1.965,1.97,25
20140401|2014-02-13 12:00,13,1.972,1.975,1.972,1.973,13
20140401|2014-02-13 12:30,13,1.972,1.978,1.972,1.978,6
20140401|2014-02-13 13:00,13,1.98,1.98,1.98,1.98,7
20140401|2014-02-13 15:00,13,1.983,1.983,1.983,1.983,2
20140401|2014-02-14 07:30,14,1.977,1.977,1.977,1.977,1
20140401|2014-02-14 09:00,14,1.998,1.998,1.998,1.998,8
20140401|2014-02-14 09:30,14,2.025,2.025,2.004,2.004,13
20140401|2014-02-14 10:00,14,2.014,2.021,2.014,2.021,13
20140401|2014-02-14 12:30,14,2.017,2.017,2.017,2.017,7
20140401|2014-02-14 13:00,14,2.009,2.03,2.009,2.03,13
20140401|2014-02-18 09:30,18,2.038,2.044,2.038,2.044,8
20140401|2014-02-18 10:00,18,2.04,2.043,2.04,2.043,9
20140401|2014-02-18 10:30,18,2.043,2.043,2.038,2.039,6
20140401|2014-02-18 11:00,18,2.04,2.044,2.037,2.043,12
20140401|2014-02-18 11:30,18,2.04,2.04,2.035,2.035,9
20140401|2014-02-18 12:00,18,2.035,2.035,2.033,2.035,14
20140401|2014-02-18 12:30,18,2.032,2.042,2.03,2.042,22
20140401|2014-02-18 13:00,18,2.044,2.054,2.043,2.044,58
20140401|2014-02-19 07:30,19,2.029,2.029,2.029,2.029,1
20140401|2014-02-19 08:00,19,2.03,2.03,2.03,2.03,1
20140401|2014-02-19 08:30,19,2.039,2.04,2.039,2.04,2
20140401|2014-02-19 09:00,19,2.032,2.032,2.032,2.032,10
20140401|2014-02-19 09:30,19,2.025,2.032,2.025,2.032,137
20140401|2014-02-19 10:00,19,2.029,2.034,2.029,2.034,33
20140401|2014-02-19 10:30,19,2.031,2.031,2.031,2.031,2
20140401|2014-02-19 11:00,19,2.034,2.034,2.029,2.029,6
20140401|2014-02-19 11:30,19,2.034,2.04,2.034,2.04,5
20140401|2014-02-19 12:00,19,2.04,2.043,2.04,2.043,8
20140401|2014-02-19 12:30,19,2.042,2.045,2.042,2.045,15
20140401|2014-02-19 13:00,19,2.05,2.055,2.048,2.051,47
20140401|2014-02-19 14:30,19,2.054,2.054,2.053,2.053,2
20140401|2014-02-19 15:00,19,2.048,2.048,2.048,2.048,3
20140401|2014-02-20 06:30,20,2.05,2.05,2.05,2.05,2
20140401|2014-02-20 07:30,20,2.05,2.05,2.05,2.05,12
20140401|2014-02-20 08:30,20,2.031,2.032,2.029,2.029,3
20140401|2014-02-20 09:30,20,2.038,2.038,2.038,2.038,1
20140401|2014-02-20 10:30,20,2.039,2.039,2.039,2.039,1
20140401|2014-02-20 11:00,20,2.028,2.028,2.02,2.023,46
20140401|2014-02-20 11:30,20,2.021,2.03,2.021,2.03,11
20140401|2014-02-20 12:00,20,2.03,2.03,2.028,2.028,3
20140401|2014-02-20 12:30,20,2.03,2.03,2.03,2.03,1
20140401|2014-02-20 13:00,20,2.027,2.028,2.026,2.026,19
20140401|2014-02-20 15:00,20,2.025,2.03,2.025,2.03,6
20140401|2014-02-21 08:30,21,2.024,2.027,2.024,2.024,10
20140401|2014-02-21 09:00,21,2.04,2.043,2.035,2.035,39
20140401|2014-02-21 09:30,21,2.031,2.032,2.03,2.03,10
20140401|2014-02-21 10:00,21,2.039,2.039,2.032,2.036,21
20140401|2014-02-21 10:30,21,2.031,2.031,2.031,2.031,1
20140401|2014-02-21 11:00,21,2.035,2.036,2.035,2.036,4
20140401|2014-02-21 12:30,21,2.031,2.031,2.027,2.027,10
20140401|2014-02-21 13:00,21,2.028,2.029,2.023,2.025,16
20140401|2014-02-23 19:30,24,2.03,2.03,2.03,2.03,1
20140401|2014-02-24 04:00,24,2.051,2.051,2.044,2.044,13
20140401|2014-02-24 04:30,24,2.048,2.048,2.048,2.048,7
20140401|2014-02-24 05:30,24,2.055,2.055,2.055,2.055,7
20140401|2014-02-24 09:00,24,2.04,2.045,2.04,2.045,19
20140401|2014-02-24 10:00,24,2.058,2.073,2.058,2.068,27
20140401|2014-02-24 10:30,24,2.071,2.071,2.071,2.071,1
20140401|2014-02-24 11:00,24,2.071,2.083,2.071,2.075,11
20140401|2014-02-24 12:30,24,2.082,2.082,2.082,2.082,1
20140401|2014-02-24 13:00,24,2.08,2.093,2.08,2.093,18
20140401|2014-02-25 08:00,25,2.106,2.133,2.106,2.133,18
20140401|2014-02-25 08:30,25,2.126,2.126,2.11,2.11,14
20140401|2014-02-25 09:00,25,2.11,2.11,2.11,2.11,5
20140401|2014-02-25 09:30,25,2.105,2.105,2.1,2.103,91
20140401|2014-02-25 10:00,25,2.103,2.113,2.103,2.111,51
20140401|2014-02-25 10:30,25,2.113,2.121,2.113,2.121,54
20140401|2014-02-25 11:00,25,2.122,2.122,2.118,2.118,11
20140401|2014-02-25 11:30,25,2.125,2.125,2.125,2.125,5
20140401|2014-02-25 12:30,25,2.128,2.139,2.128,2.139,9
20140401|2014-02-25 13:00,25,2.139,2.156,2.139,2.156,45
20140401|2014-02-26 08:00,26,2.15,2.15,2.14,2.14,22
20140401|2014-02-26 09:00,26,2.127,2.127,2.12,2.124,13
20140401|2014-02-26 09:30,26,2.147,2.175,2.147,2.148,12
20140401|2014-02-26 10:00,26,2.141,2.148,2.141,2.148,3
20140401|2014-02-26 11:30,26,2.146,2.146,2.14,2.14,5
20140401|2014-02-26 12:30,26,2.14,2.14,2.14,2.14,3
20140401|2014-02-26 13:00,26,2.145,2.148,2.145,2.145,14
20140401|2014-02-27 08:00,27,2.127,2.129,2.125,2.125,21
20140401|2014-02-27 08:30,27,2.14,2.14,2.133,2.133,27
20140401|2014-02-27 09:00,27,2.135,2.149,2.135,2.149,33
20140401|2014-02-27 09:30,27,2.135,2.135,2.135,2.135,149
20140401|2014-02-27 10:00,27,2.138,2.138,2.138,2.138,7
20140401|2014-02-27 10:30,27,2.144,2.144,2.141,2.141,26
20140401|2014-02-27 11:30,27,2.134,2.134,2.131,2.131,10
20140401|2014-02-27 12:00,27,2.131,2.131,2.131,2.131,2
20140401|2014-02-27 12:30,27,2.131,2.131,2.131,2.131,20
20140401|2014-02-27 13:00,27,2.133,2.139,2.13,2.13,36
20140401|2014-02-27 13:30,27,2.13,2.143,2.126,2.143,13
20140401|2014-02-27 14:00,27,2.148,2.148,2.148,2.148,1
20140401|2014-02-27 14:30,27,2.16,2.16,2.16,2.16,1
20140401|2014-02-27 15:00,27,2.16,2.16,2.16,2.16,14
20140401|2014-02-27 20:30,28,2.164,2.172,2.164,2.172,7
20140401|2014-02-28 04:00,28,2.165,2.165,2.165,2.165,1
20140401|2014-02-28 08:00,28,2.169,2.169,2.16,2.161,39
20140401|2014-02-28 08:30,28,2.164,2.165,2.164,2.165,3
20140401|2014-02-28 09:00,28,2.163,2.163,2.162,2.162,3
20140401|2014-02-28 09:30,28,2.169,2.169,2.16,2.162,22
20140401|2014-02-28 10:00,28,2.16,2.168,2.16,2.168,7
20140401|2014-02-28 10:30,28,2.175,2.175,2.175,2.175,6
20140401|2014-02-28 11:00,28,2.175,2.185,2.175,2.185,12
20140401|2014-02-28 11:30,28,2.177,2.18,2.169,2.178,84
20140401|2014-02-28 12:00,28,2.183,2.194,2.183,2.193,11
20140401|2014-02-28 12:30,28,2.199,2.215,2.199,2.208,16
20140401|2014-02-28 13:00,28,2.209,2.235,2.209,2.235,18
20140401|2014-02-28 13:30,28,2.214,2.214,2.214,2.214,5
20140401|2014-02-28 14:30,28,2.221,2.221,2.221,2.221,2
20140401|2014-03-03 08:00,3,2.266,2.267,2.266,2.267,6
20140401|2014-03-03 08:30,3,2.267,2.268,2.267,2.267,18
20140401|2014-03-03 09:00,3,2.262,2.262,2.248,2.256,20
20140401|2014-03-03 09:30,3,2.268,2.269,2.255,2.255,17
20140401|2014-03-03 10:00,3,2.252,2.252,2.251,2.251,9
20140401|2014-03-03 10:30,3,2.251,2.253,2.248,2.253,5
20140401|2014-03-03 11:00,3,2.245,2.245,2.237,2.237,2
20140401|2014-03-03 11:30,3,2.236,2.236,2.235,2.235,7
20140401|2014-03-03 12:30,3,2.229,2.23,2.229,2.23,10
20140401|2014-03-03 13:00,3,2.238,2.256,2.238,2.256,31
20140401|2014-03-03 13:30,3,2.244,2.244,2.244,2.244,4
20140401|2014-03-03 14:00,3,2.237,2.237,2.237,2.237,1
20140401|2014-03-04 08:00,4,2.235,2.235,2.235,2.235,5
20140401|2014-03-04 08:30,4,2.228,2.237,2.223,2.237,23
20140401|2014-03-04 09:00,4,2.243,2.246,2.242,2.242,11
20140401|2014-03-04 09:30,4,2.24,2.24,2.24,2.24,1
20140401|2014-03-04 10:00,4,2.245,2.248,2.24,2.24,4
20140401|2014-03-04 10:30,4,2.241,2.243,2.241,2.243,3
20140401|2014-03-04 11:00,4,2.246,2.252,2.246,2.252,6
20140401|2014-03-04 11:30,4,2.252,2.257,2.252,2.257,5
20140401|2014-03-04 12:00,4,2.257,2.257,2.257,2.257,1
20140401|2014-03-04 12:30,4,2.27,2.28,2.265,2.279,54
20140401|2014-03-04 13:00,4,2.269,2.282,2.269,2.282,23
20140401|2014-03-04 14:00,4,2.282,2.282,2.271,2.274,6
20140401|2014-03-04 14:30,4,2.275,2.275,2.274,2.275,26
20140401|2014-03-04 16:00,4,2.288,2.29,2.288,2.29,4
20140401|2014-03-05 08:30,5,2.292,2.302,2.282,2.288,67
20140401|2014-03-05 09:00,5,2.287,2.29,2.287,2.29,11
20140401|2014-03-05 09:30,5,2.31,2.316,2.302,2.31,81
20140401|2014-03-05 10:00,5,2.31,2.31,2.3,2.3,34
20140401|2014-03-05 10:30,5,2.293,2.293,2.29,2.29,10
20140401|2014-03-05 11:00,5,2.29,2.29,2.29,2.29,7
20140401|2014-03-05 11:30,5,2.294,2.295,2.294,2.295,5
20140401|2014-03-05 12:30,5,2.298,2.3,2.298,2.3,4
20140401|2014-03-05 13:00,5,2.296,2.296,2.284,2.284,40
20140401|2014-03-05 14:00,5,2.284,2.284,2.284,2.284,5
20140401|2014-03-05 15:30,5,2.287,2.287,2.287,2.287,1
20140401|2014-03-06 07:30,6,2.28,2.281,2.28,2.281,9
20140401|2014-03-06 08:30,6,2.297,2.316,2.291,2.3,12
20140401|2014-03-06 09:00,6,2.3,2.3,2.281,2.285,34
20140401|2014-03-06 10:00,6,2.289,2.314,2.289,2.314,25
20140401|2014-03-06 10:30,6,2.318,2.321,2.318,2.321,7
20140401|2014-03-06 11:00,6,2.341,2.357,2.34,2.357,31
20140401|2014-03-06 11:30,6,2.35,2.366,2.35,2.366,15
20140401|2014-03-06 12:00,6,2.354,2.354,2.352,2.352,2
20140401|2014-03-06 12:30,6,2.36,2.361,2.35,2.35,23
20140401|2014-03-06 13:00,6,2.354,2.354,2.343,2.343,7
20140401|2014-03-06 14:30,6,2.331,2.331,2.331,2.331,5
20140401|2014-03-06 20:30,7,2.342,2.342,2.342,2.342,1
20140401|2014-03-07 00:30,7,2.33,2.33,2.33,2.33,1
20140401|2014-03-07 01:30,7,2.316,2.316,2.312,2.312,6
20140401|2014-03-07 06:00,7,2.348,2.369,2.348,2.369,5
20140401|2014-03-07 08:00,7,2.355,2.355,2.344,2.344,14
20140401|2014-03-07 08:30,7,2.364,2.369,2.364,2.368,41
20140401|2014-03-07 09:00,7,2.357,2.357,2.338,2.356,97
20140401|2014-03-07 10:00,7,2.339,2.339,2.334,2.337,5
20140401|2014-03-07 10:30,7,2.329,2.329,2.3,2.3,34
20140401|2014-03-07 11:00,7,2.305,2.305,2.295,2.3,47
20140401|2014-03-07 11:30,7,2.299,2.3,2.297,2.3,3
20140401|2014-03-07 12:00,7,2.297,2.307,2.295,2.307,13
20140401|2014-03-07 12:30,7,2.306,2.314,2.306,2.312,14
20140401|2014-03-07 13:00,7,2.307,2.307,2.3,2.3,31
20140401|2014-03-07 14:00,7,2.29,2.29,2.29,2.29,3
20140401|2014-03-07 16:00,7,2.29,2.29,2.29,2.29,7
20140401|2014-03-10 03:30,10,2.29,2.29,2.29,2.29,1
20140401|2014-03-10 08:00,10,2.284,2.285,2.25,2.25,31
20140401|2014-03-10 08:30,10,2.257,2.261,2.254,2.26,31
20140401|2014-03-10 09:00,10,2.264,2.264,2.264,2.264,1
20140401|2014-03-10 09:30,10,2.268,2.277,2.268,2.277,4
20140401|2014-03-10 10:00,10,2.277,2.277,2.277,2.277,1
20140401|2014-03-10 10:30,10,2.277,2.277,2.277,2.277,1
20140401|2014-03-10 11:30,10,2.265,2.271,2.26,2.26,14
20140401|2014-03-10 12:00,10,2.252,2.252,2.252,2.252,2
20140401|2014-03-10 12:30,10,2.265,2.266,2.265,2.266,27
20140401|2014-03-10 13:00,10,2.267,2.268,2.255,2.255,29
20140401|2014-03-10 15:00,10,2.256,2.256,2.254,2.254,10
20140401|2014-03-10 15:30,10,2.253,2.253,2.253,2.253,1
20140401|2014-03-10 16:00,10,2.26,2.26,2.26,2.26,4
20140401|2014-03-11 05:30,11,2.268,2.274,2.268,2.274,8
20140401|2014-03-11 08:30,11,2.275,2.285,2.272,2.272,27
20140401|2014-03-11 09:00,11,2.271,2.279,2.271,2.279,11
20140401|2014-03-11 09:30,11,2.278,2.28,2.278,2.28,30
20140401|2014-03-11 10:00,11,2.29,2.29,2.289,2.289,3
20140401|2014-03-11 10:30,11,2.285,2.289,2.281,2.281,9
20140401|2014-03-11 11:00,11,2.276,2.276,2.276,2.276,3
20140401|2014-03-11 12:00,11,2.275,2.275,2.271,2.271,6
20140401|2014-03-11 12:30,11,2.28,2.281,2.275,2.281,12
20140401|2014-03-11 13:00,11,2.285,2.285,2.28,2.28,20
20140401|2014-03-11 13:30,11,2.284,2.29,2.284,2.29,17
20140401|2014-03-12 07:00,12,2.281,2.281,2.281,2.281,1
20140401|2014-03-12 08:00,12,2.307,2.307,2.307,2.307,3
20140401|2014-03-12 08:30,12,2.307,2.307,2.286,2.286,17
20140401|2014-03-12 09:00,12,2.294,2.294,2.27,2.27,43
20140401|2014-03-12 09:30,12,2.295,2.393,2.295,2.36,77
20140401|2014-03-12 10:00,12,2.36,2.36,2.34,2.345,83
20140401|2014-03-12 10:30,12,2.36,2.36,2.36,2.36,5
20140401|2014-03-12 11:00,12,2.355,2.36,2.346,2.36,13
20140401|2014-03-12 12:00,12,2.372,2.378,2.37,2.378,27
20140401|2014-03-12 13:00,12,2.36,2.373,2.36,2.37,30
20140401|2014-03-12 14:00,12,2.373,2.38,2.373,2.38,10
20140401|2014-03-13 08:00,13,2.43,2.43,2.43,2.43,1
20140401|2014-03-13 08:30,13,2.42,2.436,2.42,2.436,19
20140401|2014-03-13 09:00,13,2.427,2.427,2.427,2.427,1
20140401|2014-03-13 09:30,13,2.421,2.424,2.396,2.409,25
20140401|2014-03-13 10:00,13,2.417,2.417,2.417,2.417,5
20140401|2014-03-13 10:30,13,2.436,2.457,2.436,2.457,15
20140401|2014-03-13 11:00,13,2.463,2.463,2.463,2.463,3
20140401|2014-03-13 11:30,13,2.463,2.466,2.45,2.45,14
20140401|2014-03-13 12:30,13,2.445,2.445,2.436,2.436,18
20140401|2014-03-13 13:00,13,2.447,2.456,2.447,2.456,43
20140401|2014-03-13 13:30,13,2.456,2.456,2.456,2.456,3
20140401|2014-03-13 14:30,13,2.465,2.465,2.465,2.465,5
20140401|2014-03-14 07:30,14,2.456,2.48,2.456,2.48,3
20140401|2014-03-14 08:00,14,2.459,2.459,2.455,2.455,4
20140401|2014-03-14 08:30,14,2.459,2.459,2.459,2.459,1
20140401|2014-03-14 09:30,14,2.467,2.467,2.454,2.454,7
20140401|2014-03-14 10:00,14,2.435,2.435,2.427,2.435,17
20140401|2014-03-14 10:30,14,2.43,2.43,2.422,2.43,36
20140401|2014-03-14 11:30,14,2.454,2.454,2.454,2.454,1
20140401|2014-03-14 13:00,14,2.467,2.471,2.464,2.471,53
20140401|2014-03-17 09:00,17,2.44,2.44,2.439,2.439,3
20140401|2014-03-17 09:30,17,2.445,2.447,2.443,2.446,5
20140401|2014-03-17 10:00,17,2.447,2.447,2.447,2.447,1
20140401|2014-03-17 10:30,17,2.442,2.442,2.442,2.442,2
20140401|2014-03-17 11:00,17,2.44,2.44,2.44,2.44,13
20140401|2014-03-17 11:30,17,2.44,2.44,2.431,2.431,17
20140401|2014-03-17 12:00,17,2.431,2.445,2.431,2.445,21
20140401|2014-03-17 12:30,17,2.44,2.445,2.436,2.44,33
20140401|2014-03-17 13:00,17,2.447,2.448,2.435,2.445,65
20140401|2014-03-17 13:30,17,2.445,2.445,2.445,2.445,5
20140401|2014-03-18 08:30,18,2.473,2.496,2.473,2.496,18
20140401|2014-03-18 09:00,18,2.499,2.513,2.499,2.513,3
20140401|2014-03-18 09:30,18,2.51,2.51,2.494,2.494,14
20140401|2014-03-18 11:00,18,2.502,2.515,2.502,2.515,15
20140401|2014-03-18 11:30,18,2.525,2.532,2.525,2.53,14
20140401|2014-03-18 12:00,18,2.539,2.539,2.539,2.539,2
20140401|2014-03-18 12:30,18,2.544,2.552,2.544,2.552,28
20140401|2014-03-18 13:00,18,2.552,2.576,2.551,2.551,58
20140401|2014-03-18 13:30,18,2.56,2.57,2.56,2.57,2
20140401|2014-03-19 06:30,19,2.6,2.6,2.6,2.6,1
20140401|2014-03-19 08:00,19,2.574,2.605,2.574,2.605,17
20140401|2014-03-19 08:30,19,2.625,2.635,2.625,2.635,15
20140401|2014-03-19 09:00,19,2.65,2.653,2.645,2.65,30
20140401|2014-03-19 09:30,19,2.65,2.72,2.65,2.713,85
20140401|2014-03-19 10:00,19,2.697,2.71,2.681,2.694,31
20140401|2014-03-19 11:00,19,2.693,2.693,2.687,2.687,2
20140401|2014-03-19 11:30,19,2.689,2.69,2.687,2.687,4
20140401|2014-03-19 12:00,19,2.695,2.695,2.694,2.694,3
20140401|2014-03-19 12:30,19,2.694,2.7,2.693,2.7,17
20140401|2014-03-19 13:00,19,2.7,2.71,2.697,2.697,30
20140401|2014-03-19 13:30,19,2.697,2.708,2.697,2.708,5
20140401|2014-03-19 14:00,19,2.711,2.711,2.711,2.711,1
20140401|2014-03-20 08:30,20,2.742,2.746,2.74,2.74,5
20140401|2014-03-20 09:00,20,2.74,2.807,2.74,2.807,43
20140401|2014-03-20 09:30,20,2.813,2.813,2.806,2.806,2
20140401|2014-03-20 10:00,20,2.806,2.806,2.806,2.806,13
20140401|2014-03-20 10:30,20,2.801,2.82,2.793,2.793,18
20140401|2014-03-20 11:00,20,2.793,2.793,2.783,2.783,4
20140401|2014-03-20 12:00,20,2.783,2.788,2.783,2.788,7
20140401|2014-03-20 12:30,20,2.785,2.787,2.78,2.787,52
20140401|2014-03-20 13:00,20,2.786,2.809,2.786,2.809,50
20140401|2014-03-20 14:00,20,2.801,2.805,2.801,2.805,4
20140401|2014-03-20 14:30,20,2.815,2.815,2.815,2.815,3
20140401|2014-03-21 08:30,21,2.834,2.84,2.834,2.84,7
20140401|2014-03-21 09:00,21,2.83,2.837,2.828,2.837,35
20140401|2014-03-21 09:30,21,2.825,2.83,2.821,2.825,14
20140401|2014-03-21 10:00,21,2.815,2.819,2.812,2.819,7
20140401|2014-03-21 10:30,21,2.825,2.835,2.825,2.835,10
20140401|2014-03-21 12:00,21,2.83,2.843,2.83,2.843,8
20140401|2014-03-21 12:30,21,2.848,2.852,2.843,2.843,5
20140401|2014-03-21 13:00,21,2.843,2.858,2.843,2.858,38
20140401|2014-03-24 08:00,24,2.846,2.846,2.846,2.846,1
20140401|2014-03-24 08:30,24,2.934,2.95,2.934,2.95,2
20140401|2014-03-24 09:00,24,2.95,2.96,2.95,2.96,27
20140401|2014-03-24 09:30,24,2.95,2.98,2.95,2.974,13
20140401|2014-03-24 10:00,24,2.997,3.02,2.996,3.02,11
20140401|2014-03-24 10:30,24,3.024,3.024,3.02,3.02,4
20140401|2014-03-24 12:30,24,3.01,3.01,2.994,2.995,6
20140401|2014-03-24 13:00,24,2.974,2.996,2.97,2.97,35
20140401|2014-03-24 16:00,24,2.953,2.953,2.953,2.953,1
20140401|2014-03-25 09:00,25,2.999,2.999,2.946,2.946,51
20140401|2014-03-25 09:30,25,2.948,2.955,2.94,2.955,21
20140401|2014-03-25 10:00,25,2.965,2.985,2.955,2.985,19
20140401|2014-03-25 10:30,25,2.983,2.987,2.983,2.987,10
20140401|2014-03-25 11:00,25,2.971,2.971,2.97,2.97,11
20140401|2014-03-25 12:00,25,2.967,2.967,2.956,2.956,10
20140401|2014-03-25 12:30,25,2.967,2.968,2.967,2.968,6
20140401|2014-03-25 13:00,25,2.963,2.977,2.963,2.967,43
20140401|2014-03-25 13:30,25,2.963,2.963,2.963,2.963,5
20140401|2014-03-26 08:30,26,2.92,2.92,2.92,2.92,8
20140401|2014-03-26 09:00,26,2.916,2.931,2.911,2.931,25
20140401|2014-03-26 09:30,26,2.911,2.953,2.91,2.91,80
20140401|2014-03-26 10:00,26,2.922,2.925,2.922,2.925,2
20140401|2014-03-26 10:30,26,2.925,2.931,2.925,2.931,12
20140401|2014-03-26 11:00,26,2.935,2.935,2.935,2.935,9
20140401|2014-03-26 11:30,26,2.931,2.931,2.924,2.924,6
20140401|2014-03-26 12:00,26,2.929,2.93,2.925,2.93,9
20140401|2014-03-26 12:30,26,2.93,2.93,2.92,2.925,4
20140401|2014-03-26 13:00,26,2.91,2.949,2.91,2.938,36
20140401|2014-03-26 13:30,26,2.938,2.938,2.935,2.935,6
20140401|2014-03-26 14:00,26,2.935,2.935,2.925,2.935,11
20140401|2014-03-26 15:30,26,2.92,2.92,2.92,2.92,1
20140401|2014-03-27 08:00,27,2.98,2.98,2.97,2.97,4
20140401|2014-03-27 08:30,27,2.985,2.985,2.985,2.985,28
20140401|2014-03-27 09:00,27,2.99,3.02,2.99,3,38
20140401|2014-03-27 09:30,27,3,3.01,3,3,8
20140401|2014-03-27 10:00,27,3,3,2.985,2.985,13
20140401|2014-03-27 10:30,27,2.984,2.984,2.976,2.976,15
20140401|2014-03-27 11:00,27,2.969,2.969,2.965,2.965,8
20140401|2014-03-27 11:30,27,2.965,2.968,2.952,2.965,23
20140401|2014-03-27 12:00,27,2.964,2.974,2.964,2.974,13
20140401|2014-03-27 12:30,27,2.974,2.98,2.974,2.98,5
20140401|2014-03-27 13:00,27,2.998,3.02,2.996,2.996,83
20140401|2014-03-27 13:30,27,2.996,2.996,2.996,2.996,4
20140401|2014-03-28 07:00,28,3.024,3.024,3.024,3.024,2
20140401|2014-03-28 08:30,28,3.069,3.116,3.069,3.116,24
20140401|2014-03-28 09:00,28,3.1,3.1,3.1,3.1,2
20140401|2014-03-28 09:30,28,3.077,3.077,3.077,3.077,2
20140401|2014-03-28 11:00,28,3.12,3.148,3.12,3.148,9
20140401|2014-03-28 11:30,28,3.158,3.158,3.158,3.158,6
20140401|2014-03-28 12:00,28,3.14,3.14,3.14,3.14,3
20140401|2014-03-28 12:30,28,3.163,3.177,3.163,3.177,13
20140401|2014-03-28 13:00,28,3.164,3.267,3.164,3.267,24
20140401|2014-03-31 11:00,31,3.423,3.423,3.423,3.423,1
20140401|2014-03-31 12:30,31,3.388,3.388,3.38,3.38,3
20140401|2014-03-31 13:00,31,3.45,3.489,3.45,3.484,88
20140401|2014-03-31 14:00,31,3.495,3.495,3.495,3.495,2
20140401|2014-04-01 08:30,1,3.578,3.578,3.561,3.561,2
20140401|2014-04-01 09:30,1,3.551,3.551,3.509,3.509,13
20140401|2014-04-01 10:00,1,3.525,3.551,3.525,3.551,21
20140401|2014-04-01 10:30,1,3.514,3.514,3.514,3.514,1
20140401|2014-04-01 12:00,1,3.539,3.539,3.539,3.539,1
20140401|2014-04-01 12:30,1,3.539,3.539,3.528,3.528,2
20140401|2014-04-01 13:00,1,3.521,3.548,3.514,3.514,28
20140401|2014-04-01 13:30,1,3.49,3.49,3.469,3.469,4
20140401|2014-04-01 14:00,1,3.491,3.519,3.491,3.519,7
20140401|2014-04-02 08:30,2,3.45,3.45,3.4,3.4,2
20140401|2014-04-02 09:00,2,3.56,3.56,3.56,3.56,2
20140401|2014-04-02 09:30,2,3.48,3.48,3.33,3.35,11
20140401|2014-04-02 11:00,2,3.303,3.303,3.303,3.303,15
20140401|2014-04-02 11:30,2,3.305,3.305,3.25,3.25,5
20140401|2014-04-02 13:00,2,3.11,3.11,3.11,3.11,1
20140401|2014-04-03 08:30,3,3,3,3,3,2
20140401|2014-04-03 09:00,3,2.801,2.801,2.8,2.8,4
20140401|2014-04-03 09:30,3,2.7,2.7,2.7,2.7,2
20140401|2014-04-03 10:30,3,2.7,2.7,2.7,2.7,11
20140501|2013-06-20 12:30,20,2.05,2.05,2.05,2.05,1
20140501|2013-06-20 13:00,20,2.05,2.05,2.05,2.05,3
20140501|2013-08-26 08:30,26,1.755,1.755,1.755,1.755,2
20140501|2013-08-26 11:00,26,1.792,1.792,1.792,1.792,2
20140501|2013-08-26 11:30,26,1.795,1.803,1.795,1.803,2
20140501|2013-09-04 10:00,4,1.72,1.72,1.72,1.72,2
20140501|2013-09-04 13:00,4,1.732,1.732,1.732,1.732,3
20140501|2013-09-04 14:30,4,1.74,1.74,1.74,1.74,1
20140501|2013-09-05 11:00,5,1.719,1.719,1.717,1.717,12
20140501|2013-09-06 10:30,6,1.724,1.724,1.723,1.724,35
20140501|2013-09-13 13:00,13,1.676,1.676,1.667,1.667,35
20140501|2013-09-19 12:30,19,1.697,1.698,1.697,1.698,5
20140501|2013-09-24 11:00,24,1.66,1.66,1.66,1.66,15
20140501|2013-09-24 11:30,24,1.663,1.664,1.661,1.661,7
20140501|2013-09-24 13:00,24,1.659,1.659,1.658,1.658,4
20140501|2013-09-25 09:30,25,1.676,1.676,1.676,1.676,2
20140501|2013-09-26 12:30,26,1.655,1.655,1.655,1.655,1
20140501|2013-09-26 13:00,26,1.655,1.655,1.655,1.655,2
20140501|2013-10-01 10:30,1,1.647,1.647,1.647,1.647,1
20140501|2013-10-10 10:00,10,1.673,1.673,1.673,1.673,1
20140501|2013-10-10 14:00,10,1.675,1.675,1.675,1.675,2
20140501|2013-10-14 15:30,14,1.655,1.655,1.655,1.655,5
20140501|2013-10-17 07:30,17,1.715,1.715,1.715,1.715,3
20140501|2013-10-17 09:30,17,1.7,1.701,1.7,1.701,2
20140501|2013-10-17 10:30,17,1.702,1.702,1.702,1.702,3
20140501|2013-10-17 12:00,17,1.697,1.697,1.697,1.697,1
20140501|2013-10-18 09:30,18,1.69,1.69,1.69,1.69,1
20140501|2013-10-18 10:00,18,1.697,1.697,1.697,1.697,3
20140501|2013-10-21 09:00,21,1.697,1.697,1.696,1.696,3
20140501|2013-10-21 12:30,21,1.7,1.7,1.7,1.7,1
20140501|2013-10-22 09:30,22,1.693,1.694,1.693,1.694,2
20140501|2013-10-22 10:30,22,1.69,1.69,1.69,1.69,1
20140501|2013-10-23 11:00,23,1.679,1.679,1.679,1.679,1
20140501|2013-10-29 09:30,29,1.655,1.655,1.655,1.655,1
20140501|2013-10-30 10:00,30,1.65,1.65,1.65,1.65,10
20140501|2013-10-31 13:00,31,1.635,1.635,1.634,1.634,7
20140501|2013-11-01 09:30,1,1.644,1.645,1.644,1.645,7
20140501|2013-11-01 10:00,1,1.654,1.654,1.654,1.654,2
20140501|2013-11-01 10:30,1,1.649,1.649,1.649,1.649,1
20140501|2013-11-01 12:00,1,1.64,1.64,1.64,1.64,1
20140501|2013-11-05 12:00,5,1.61,1.61,1.61,1.61,16
20140501|2013-11-11 09:00,11,1.63,1.636,1.63,1.636,50
20140501|2013-11-11 09:30,11,1.64,1.645,1.64,1.645,5
20140501|2013-11-12 13:00,12,1.675,1.675,1.675,1.675,1
20140501|2013-11-13 11:00,13,1.675,1.675,1.675,1.675,1
20140501|2013-11-13 12:00,13,1.671,1.671,1.671,1.671,1
20140501|2013-11-14 08:30,14,1.67,1.67,1.67,1.67,10
20140501|2013-11-14 10:30,14,1.665,1.665,1.665,1.665,7
20140501|2013-11-18 10:00,18,1.632,1.632,1.632,1.632,1
20140501|2013-11-18 13:00,18,1.644,1.644,1.644,1.644,2
20140501|2013-11-19 08:30,19,1.657,1.657,1.657,1.657,1
20140501|2013-11-19 09:30,19,1.627,1.627,1.626,1.626,2
20140501|2013-11-19 10:00,19,1.626,1.626,1.626,1.626,2
20140501|2013-11-19 12:00,19,1.63,1.63,1.63,1.63,1
20140501|2013-11-20 13:00,20,1.672,1.672,1.672,1.672,3
20140501|2013-11-21 09:30,21,1.672,1.672,1.672,1.672,3
20140501|2013-11-21 10:00,21,1.669,1.674,1.669,1.674,6
20140501|2013-11-21 10:30,21,1.669,1.669,1.669,1.669,1
20140501|2013-11-21 11:00,21,1.673,1.673,1.673,1.673,1
20140501|2013-11-22 10:30,22,1.696,1.696,1.696,1.696,1
20140501|2013-11-27 09:30,27,1.637,1.637,1.637,1.637,1
20140501|2013-12-04 09:30,4,1.671,1.672,1.671,1.672,26
20140501|2013-12-04 12:00,4,1.678,1.678,1.678,1.678,6
20140501|2013-12-05 11:30,5,1.711,1.711,1.711,1.711,1
20140501|2013-12-06 10:00,6,1.72,1.72,1.719,1.72,6
20140501|2013-12-06 11:30,6,1.705,1.705,1.705,1.705,1
20140501|2013-12-09 09:00,9,1.722,1.722,1.722,1.722,5
20140501|2013-12-09 09:30,9,1.727,1.727,1.722,1.722,16
20140501|2013-12-09 10:00,9,1.721,1.721,1.721,1.721,5
20140501|2013-12-09 10:30,9,1.722,1.722,1.722,1.722,8
20140501|2013-12-09 13:00,9,1.725,1.725,1.725,1.725,1
20140501|2013-12-10 09:30,10,1.718,1.728,1.718,1.728,8
20140501|2013-12-10 10:00,10,1.714,1.714,1.714,1.714,4
20140501|2013-12-11 09:30,11,1.691,1.691,1.67,1.67,30
20140501|2013-12-11 10:30,11,1.664,1.665,1.659,1.659,8
20140501|2013-12-11 11:30,11,1.665,1.665,1.665,1.665,14
20140501|2013-12-11 12:00,11,1.665,1.665,1.665,1.665,1
20140501|2013-12-11 12:30,11,1.671,1.675,1.671,1.675,5
20140501|2013-12-11 13:00,11,1.665,1.665,1.665,1.665,10
20140501|2013-12-12 09:30,12,1.63,1.63,1.63,1.63,4
20140501|2013-12-12 10:00,12,1.626,1.626,1.621,1.621,8
20140501|2013-12-12 11:30,12,1.622,1.622,1.622,1.622,1
20140501|2013-12-12 12:00,12,1.619,1.619,1.615,1.615,2
20140501|2013-12-12 13:00,12,1.621,1.622,1.621,1.622,10
20140501|2013-12-13 09:30,13,1.61,1.61,1.61,1.61,1
20140501|2013-12-13 10:00,13,1.615,1.615,1.607,1.607,9
20140501|2013-12-13 10:30,13,1.602,1.602,1.602,1.602,4
20140501|2013-12-13 11:00,13,1.595,1.595,1.595,1.595,1
20140501|2013-12-16 13:00,16,1.61,1.61,1.61,1.61,1
20140501|2013-12-17 09:30,17,1.64,1.64,1.64,1.64,1
20140501|2013-12-18 07:30,18,1.658,1.658,1.658,1.658,1
20140501|2013-12-18 10:30,18,1.636,1.636,1.636,1.636,1
20140501|2013-12-18 12:00,18,1.63,1.63,1.63,1.63,5
20140501|2013-12-18 12:30,18,1.64,1.64,1.64,1.64,2
20140501|2013-12-18 13:00,18,1.65,1.65,1.65,1.65,2
20140501|2013-12-19 11:00,19,1.674,1.674,1.674,1.674,2
20140501|2013-12-20 09:00,20,1.715,1.715,1.715,1.715,5
20140501|2013-12-20 09:30,20,1.72,1.72,1.72,1.72,1
20140501|2013-12-23 13:00,23,1.713,1.713,1.712,1.712,15
20140501|2013-12-24 09:00,24,1.728,1.728,1.728,1.728,1
20140501|2013-12-26 13:30,26,1.735,1.735,1.735,1.735,16
20140501|2013-12-27 11:00,27,1.747,1.747,1.747,1.747,1
20140501|2013-12-27 11:30,27,1.747,1.747,1.747,1.747,5
20140501|2013-12-27 13:00,27,1.76,1.761,1.76,1.761,3
20140501|2013-12-30 02:00,30,1.765,1.765,1.765,1.765,1
20140501|2013-12-30 12:30,30,1.735,1.758,1.734,1.758,5
20140501|2013-12-31 02:30,31,1.764,1.785,1.764,1.785,2
20140501|2013-12-31 09:30,31,1.718,1.718,1.718,1.718,1
20140501|2013-12-31 12:30,31,1.733,1.733,1.733,1.733,1
20140501|2014-01-02 08:30,2,1.732,1.732,1.732,1.732,2
20140501|2014-01-02 10:00,2,1.735,1.735,1.735,1.735,1
20140501|2014-01-02 13:30,2,1.74,1.74,1.74,1.74,1
20140501|2014-01-03 11:30,3,1.769,1.769,1.765,1.765,8
20140501|2014-01-03 12:00,3,1.764,1.764,1.764,1.764,7
20140501|2014-01-03 12:30,3,1.767,1.767,1.767,1.767,1
20140501|2014-01-03 13:00,3,1.769,1.769,1.769,1.769,3
20140501|2014-01-03 14:30,3,1.768,1.768,1.767,1.767,2
20140501|2014-01-06 10:30,6,1.794,1.794,1.794,1.794,4
20140501|2014-01-06 11:00,6,1.79,1.79,1.79,1.79,2
20140501|2014-01-06 12:00,6,1.8,1.8,1.8,1.8,6
20140501|2014-01-07 10:00,7,1.844,1.844,1.831,1.831,4
20140501|2014-01-08 09:00,8,1.795,1.795,1.795,1.795,1
20140501|2014-01-08 09:30,8,1.792,1.792,1.786,1.786,16
20140501|2014-01-08 11:00,8,1.793,1.793,1.793,1.793,1
20140501|2014-01-09 12:00,9,1.795,1.798,1.79,1.79,20
20140501|2014-01-10 08:30,10,1.791,1.791,1.789,1.789,7
20140501|2014-01-10 11:00,10,1.786,1.81,1.786,1.81,12
20140501|2014-01-10 11:30,10,1.816,1.816,1.816,1.816,15
20140501|2014-01-10 12:00,10,1.822,1.822,1.822,1.822,10
20140501|2014-01-10 12:30,10,1.811,1.811,1.809,1.809,10
20140501|2014-01-10 13:00,10,1.811,1.811,1.804,1.804,13
20140501|2014-01-13 10:30,13,1.81,1.81,1.81,1.81,5
20140501|2014-01-13 13:00,13,1.811,1.811,1.81,1.81,3
20140501|2014-01-13 14:00,13,1.805,1.805,1.805,1.805,4
20140501|2014-01-15 09:30,15,1.796,1.796,1.796,1.796,2
20140501|2014-01-15 10:00,15,1.794,1.794,1.788,1.788,34
20140501|2014-01-15 11:00,15,1.783,1.783,1.78,1.78,11
20140501|2014-01-15 11:30,15,1.78,1.78,1.78,1.78,1
20140501|2014-01-15 12:00,15,1.768,1.768,1.768,1.768,3
20140501|2014-01-15 13:00,15,1.771,1.773,1.77,1.77,22
20140501|2014-01-16 09:00,16,1.781,1.781,1.781,1.781,5
20140501|2014-01-16 09:30,16,1.781,1.781,1.781,1.781,8
20140501|2014-01-16 10:00,16,1.782,1.783,1.78,1.783,6
20140501|2014-01-16 12:00,16,1.776,1.778,1.776,1.778,2
20140501|2014-01-16 13:00,16,1.78,1.78,1.78,1.78,9
20140501|2014-01-16 13:30,16,1.78,1.78,1.78,1.78,2
20140501|2014-01-17 01:30,17,1.806,1.806,1.806,1.806,1
20140501|2014-01-17 09:00,17,1.778,1.778,1.774,1.774,8
20140501|2014-01-17 11:30,17,1.77,1.77,1.77,1.77,6
20140501|2014-01-21 08:30,21,1.751,1.751,1.751,1.751,2
20140501|2014-01-21 11:30,21,1.75,1.75,1.75,1.75,5
20140501|2014-01-21 12:00,21,1.75,1.75,1.746,1.747,25
20140501|2014-01-21 12:30,21,1.745,1.745,1.745,1.745,15
20140501|2014-01-21 13:00,21,1.755,1.755,1.755,1.755,1
20140501|2014-01-22 06:30,22,1.755,1.755,1.755,1.755,4
20140501|2014-01-22 11:00,22,1.741,1.741,1.741,1.741,1
20140501|2014-01-22 13:00,22,1.75,1.75,1.75,1.75,27
20140501|2014-01-22 13:30,22,1.749,1.749,1.749,1.749,1
20140501|2014-01-22 14:30,22,1.743,1.743,1.736,1.736,9
20140501|2014-01-23 10:00,23,1.728,1.728,1.728,1.728,1
20140501|2014-01-23 11:00,23,1.716,1.716,1.715,1.715,10
20140501|2014-01-23 12:30,23,1.726,1.726,1.726,1.726,1
20140501|2014-01-24 13:00,24,1.707,1.71,1.707,1.71,7
20140501|2014-01-27 12:30,27,1.703,1.711,1.697,1.703,78
20140501|2014-01-27 13:00,27,1.7,1.708,1.7,1.708,12
20140501|2014-01-28 05:00,28,1.7,1.7,1.7,1.7,1
20140501|2014-01-28 07:00,28,1.691,1.691,1.691,1.691,1
20140501|2014-01-28 10:00,28,1.71,1.71,1.71,1.71,3
20140501|2014-01-28 11:00,28,1.739,1.739,1.735,1.735,3
20140501|2014-01-28 12:00,28,1.739,1.739,1.739,1.739,1
20140501|2014-01-28 13:00,28,1.742,1.742,1.736,1.736,7
20140501|2014-01-28 13:30,28,1.736,1.736,1.736,1.736,3
20140501|2014-01-29 08:30,29,1.732,1.739,1.732,1.739,5
20140501|2014-01-29 09:00,29,1.74,1.74,1.74,1.74,3
20140501|2014-01-29 09:30,29,1.75,1.751,1.744,1.745,28
20140501|2014-01-29 10:00,29,1.743,1.75,1.741,1.741,63
20140501|2014-01-29 10:30,29,1.745,1.745,1.743,1.743,7
20140501|2014-01-29 13:00,29,1.757,1.757,1.757,1.757,2
20140501|2014-01-30 09:00,30,1.773,1.785,1.773,1.785,3
20140501|2014-01-30 09:30,30,1.789,1.793,1.775,1.775,6
20140501|2014-01-30 10:30,30,1.771,1.771,1.771,1.771,13
20140501|2014-01-30 11:30,30,1.772,1.772,1.771,1.771,14
20140501|2014-01-30 12:30,30,1.771,1.778,1.771,1.778,6
20140501|2014-01-31 09:00,31,1.776,1.776,1.776,1.776,2
20140501|2014-02-04 11:00,4,1.83,1.83,1.83,1.83,4
20140501|2014-02-04 11:30,4,1.83,1.83,1.83,1.83,16
20140501|2014-02-04 12:00,4,1.827,1.83,1.827,1.829,16
20140501|2014-02-04 12:30,4,1.827,1.828,1.827,1.828,5
20140501|2014-02-04 13:00,4,1.835,1.835,1.831,1.831,5
20140501|2014-02-05 08:00,5,1.829,1.829,1.829,1.829,2
20140501|2014-02-05 09:30,5,1.827,1.833,1.827,1.833,4
20140501|2014-02-05 11:30,5,1.84,1.84,1.84,1.84,1
20140501|2014-02-05 12:30,5,1.842,1.842,1.841,1.841,12
20140501|2014-02-05 13:00,5,1.845,1.845,1.845,1.845,2
20140501|2014-02-06 08:30,6,1.853,1.853,1.853,1.853,10
20140501|2014-02-06 09:30,6,1.853,1.853,1.853,1.853,2
20140501|2014-02-06 11:00,6,1.86,1.86,1.86,1.86,10
20140501|2014-02-06 12:00,6,1.865,1.865,1.865,1.865,1
20140501|2014-02-06 13:00,6,1.865,1.87,1.865,1.87,12
20140501|2014-02-07 09:30,7,1.874,1.88,1.874,1.88,6
20140501|2014-02-07 12:30,7,1.89,1.89,1.89,1.89,1
20140501|2014-02-07 13:00,7,1.9,1.9,1.9,1.9,6
20140501|2014-02-10 10:00,10,1.925,1.925,1.925,1.925,1
20140501|2014-02-10 10:30,10,1.925,1.925,1.925,1.925,4
20140501|2014-02-10 12:00,10,1.919,1.919,1.919,1.919,3
20140501|2014-02-10 13:00,10,1.924,1.931,1.924,1.931,11
20140501|2014-02-10 15:00,10,1.915,1.915,1.915,1.915,1
20140501|2014-02-10 15:30,10,1.915,1.915,1.915,1.915,1
20140501|2014-02-11 13:00,11,1.906,1.911,1.906,1.911,7
20140501|2014-02-12 10:00,12,1.915,1.915,1.915,1.915,3
20140501|2014-02-12 10:30,12,1.915,1.919,1.915,1.919,16
20140501|2014-02-12 11:30,12,1.909,1.909,1.909,1.909,1
20140501|2014-02-12 12:30,12,1.906,1.906,1.906,1.906,2
20140501|2014-02-13 09:00,13,1.926,1.926,1.926,1.926,5
20140501|2014-02-13 09:30,13,1.928,1.935,1.928,1.935,7
20140501|2014-02-13 10:00,13,1.934,1.938,1.932,1.932,18
20140501|2014-02-13 11:00,13,1.93,1.938,1.93,1.938,15
20140501|2014-02-13 11:30,13,1.937,1.937,1.937,1.937,11
20140501|2014-02-13 12:00,13,1.938,1.94,1.938,1.94,13
20140501|2014-02-13 12:30,13,1.94,1.94,1.94,1.94,5
20140501|2014-02-13 13:00,13,1.946,1.952,1.946,1.952,6
20140501|2014-02-14 09:30,14,1.96,1.979,1.96,1.979,4
20140501|2014-02-14 10:00,14,1.978,1.985,1.978,1.985,24
20140501|2014-02-14 12:30,14,1.981,1.981,1.98,1.98,10
20140501|2014-02-14 13:00,14,1.97,1.978,1.97,1.978,6
20140501|2014-02-14 13:30,14,1.985,1.985,1.985,1.985,1
20140501|2014-02-18 11:00,18,1.999,2,1.999,2,3
20140501|2014-02-18 12:00,18,1.995,1.995,1.994,1.994,13
20140501|2014-02-18 12:30,18,2.003,2.003,2.003,2.003,1
20140501|2014-02-18 13:00,18,2.01,2.011,2.009,2.009,12
20140501|2014-02-19 10:00,19,1.991,1.991,1.991,1.991,2
20140501|2014-02-19 11:00,19,1.99,1.991,1.99,1.99,6
20140501|2014-02-19 13:00,19,2.011,2.021,2.01,2.021,42
20140501|2014-02-19 15:00,19,2.01,2.01,2.01,2.01,8
20140501|2014-02-20 08:30,20,2.006,2.006,2.001,2.001,5
20140501|2014-02-20 10:30,20,1.997,1.997,1.996,1.997,7
20140501|2014-02-20 11:00,20,1.99,1.99,1.987,1.987,5
20140501|2014-02-20 11:30,20,1.987,1.992,1.987,1.992,18
20140501|2014-02-20 12:00,20,1.993,1.993,1.993,1.993,2
20140501|2014-02-20 12:30,20,1.99,1.99,1.989,1.989,24
20140501|2014-02-20 13:00,20,1.987,1.99,1.985,1.988,41
20140501|2014-02-20 14:30,20,1.988,1.988,1.988,1.988,1
20140501|2014-02-21 08:30,21,1.984,1.984,1.984,1.984,5
20140501|2014-02-21 09:30,21,1.993,1.993,1.992,1.992,7
20140501|2014-02-21 10:00,21,2,2,2,2,2
20140501|2014-02-21 11:00,21,1.997,1.997,1.997,1.997,1
20140501|2014-02-21 13:00,21,1.992,1.992,1.992,1.992,2
20140501|2014-02-24 04:00,24,2.013,2.013,2.009,2.009,8
20140501|2014-02-24 06:30,24,2.011,2.011,2.011,2.011,3
20140501|2014-02-24 09:00,24,2.005,2.007,2.005,2.007,52
20140501|2014-02-24 10:00,24,2.017,2.03,2.017,2.025,60
20140501|2014-02-24 10:30,24,2.024,2.024,2.024,2.024,1
20140501|2014-02-24 11:00,24,2.035,2.035,2.035,2.035,3
20140501|2014-02-24 13:00,24,2.034,2.056,2.034,2.049,69
20140501|2014-02-25 08:00,25,2.06,2.08,2.06,2.08,3
20140501|2014-02-25 08:30,25,2.065,2.065,2.059,2.059,2
20140501|2014-02-25 09:30,25,2.058,2.058,2.055,2.055,7
20140501|2014-02-25 10:00,25,2.057,2.057,2.057,2.057,2
20140501|2014-02-25 10:30,25,2.063,2.076,2.063,2.076,14
20140501|2014-02-25 11:30,25,2.08,2.08,2.08,2.08,2
20140501|2014-02-25 12:30,25,2.08,2.082,2.08,2.082,20
20140501|2014-02-25 13:00,25,2.09,2.095,2.09,2.095,25
20140501|2014-02-26 09:00,26,2.093,2.093,2.072,2.072,13
20140501|2014-02-26 09:30,26,2.09,2.115,2.09,2.115,7
20140501|2014-02-26 11:00,26,2.099,2.099,2.099,2.099,1
20140501|2014-02-26 11:30,26,2.082,2.082,2.082,2.082,6
20140501|2014-02-26 12:30,26,2.085,2.085,2.085,2.085,10
20140501|2014-02-26 13:00,26,2.089,2.09,2.089,2.09,3
20140501|2014-02-27 11:30,27,2.08,2.08,2.08,2.08,1
20140501|2014-02-27 13:00,27,2.08,2.087,2.075,2.078,14
20140501|2014-02-27 13:30,27,2.08,2.08,2.08,2.08,1
20140501|2014-02-27 14:00,27,2.09,2.1,2.09,2.1,22
20140501|2014-02-27 15:00,27,2.105,2.105,2.105,2.105,5
20140501|2014-02-27 20:30,28,2.11,2.11,2.11,2.11,1
20140501|2014-02-27 21:00,28,2.115,2.116,2.115,2.116,6
20140501|2014-02-28 04:00,28,2.11,2.11,2.11,2.11,4
20140501|2014-02-28 08:00,28,2.121,2.121,2.11,2.11,5
20140501|2014-02-28 08:30,28,2.11,2.11,2.1,2.1,22
20140501|2014-02-28 09:00,28,2.105,2.105,2.102,2.105,6
20140501|2014-02-28 09:30,28,2.105,2.109,2.1,2.105,12
20140501|2014-02-28 10:00,28,2.105,2.11,2.105,2.11,6
20140501|2014-02-28 10:30,28,2.117,2.117,2.117,2.117,1
20140501|2014-02-28 11:00,28,2.125,2.125,2.125,2.125,1
20140501|2014-02-28 11:30,28,2.117,2.117,2.117,2.117,1
20140501|2014-02-28 12:00,28,2.123,2.123,2.123,2.123,3
20140501|2014-02-28 12:30,28,2.152,2.152,2.152,2.152,1
20140501|2014-02-28 13:00,28,2.15,2.169,2.15,2.169,17
20140501|2014-03-02 19:00,3,2.161,2.18,2.161,2.18,12
20140501|2014-03-03 01:00,3,2.185,2.185,2.185,2.185,2
20140501|2014-03-03 04:30,3,2.193,2.194,2.193,2.194,5
20140501|2014-03-03 08:00,3,2.2,2.2,2.2,2.2,6
20140501|2014-03-03 08:30,3,2.2,2.206,2.2,2.206,30
20140501|2014-03-03 09:00,3,2.188,2.199,2.185,2.199,8
20140501|2014-03-03 09:30,3,2.199,2.2,2.199,2.2,2
20140501|2014-03-03 10:00,3,2.188,2.188,2.187,2.187,17
20140501|2014-03-03 10:30,3,2.185,2.191,2.185,2.189,16
20140501|2014-03-03 11:00,3,2.187,2.187,2.176,2.176,8
20140501|2014-03-03 11:30,3,2.184,2.184,2.183,2.183,3
20140501|2014-03-03 12:00,3,2.183,2.183,2.175,2.175,6
20140501|2014-03-03 12:30,3,2.171,2.174,2.165,2.174,22
20140501|2014-03-03 13:00,3,2.175,2.189,2.174,2.189,29
20140501|2014-03-03 13:30,3,2.182,2.182,2.182,2.182,1
20140501|2014-03-03 15:00,3,2.188,2.188,2.188,2.188,10
20140501|2014-03-04 08:30,4,2.167,2.173,2.165,2.169,50
20140501|2014-03-04 09:00,4,2.179,2.179,2.179,2.179,3
20140501|2014-03-04 09:30,4,2.18,2.18,2.18,2.18,1
20140501|2014-03-04 10:00,4,2.179,2.18,2.172,2.172,10
20140501|2014-03-04 11:00,4,2.178,2.183,2.178,2.183,15
20140501|2014-03-04 11:30,4,2.18,2.18,2.18,2.18,1
20140501|2014-03-04 12:00,4,2.195,2.195,2.195,2.195,8
20140501|2014-03-04 12:30,4,2.204,2.212,2.204,2.209,4
20140501|2014-03-04 13:00,4,2.21,2.219,2.21,2.213,24
20140501|2014-03-04 16:00,4,2.22,2.22,2.22,2.22,2
20140501|2014-03-05 08:30,5,2.224,2.224,2.22,2.22,12
20140501|2014-03-05 09:30,5,2.247,2.247,2.242,2.242,12
20140501|2014-03-05 10:30,5,2.23,2.23,2.226,2.23,9
20140501|2014-03-05 11:00,5,2.23,2.23,2.225,2.225,6
20140501|2014-03-05 11:30,5,2.23,2.23,2.23,2.23,20
20140501|2014-03-05 12:30,5,2.232,2.232,2.231,2.231,11
20140501|2014-03-05 13:00,5,2.224,2.224,2.224,2.224,1
20140501|2014-03-06 07:30,6,2.215,2.215,2.215,2.215,10
20140501|2014-03-06 08:00,6,2.22,2.22,2.22,2.22,3
20140501|2014-03-06 08:30,6,2.23,2.25,2.23,2.25,3
20140501|2014-03-06 09:00,6,2.221,2.224,2.221,2.224,11
20140501|2014-03-06 10:00,6,2.224,2.234,2.224,2.234,66
20140501|2014-03-06 11:00,6,2.261,2.27,2.261,2.265,12
20140501|2014-03-06 11:30,6,2.271,2.279,2.271,2.279,21
20140501|2014-03-06 12:00,6,2.28,2.28,2.275,2.275,9
20140501|2014-03-06 12:30,6,2.267,2.277,2.266,2.266,13
20140501|2014-03-06 13:00,6,2.261,2.261,2.258,2.261,10
20140501|2014-03-07 01:30,7,2.238,2.238,2.235,2.235,5
20140501|2014-03-07 06:00,7,2.269,2.289,2.269,2.289,12
20140501|2014-03-07 08:00,7,2.27,2.27,2.265,2.265,10
20140501|2014-03-07 08:30,7,2.28,2.283,2.28,2.283,9
20140501|2014-03-07 09:00,7,2.276,2.276,2.263,2.276,75
20140501|2014-03-07 10:00,7,2.264,2.265,2.262,2.264,44
20140501|2014-03-07 10:30,7,2.241,2.241,2.226,2.226,34
20140501|2014-03-07 11:00,7,2.227,2.227,2.22,2.223,27
20140501|2014-03-07 11:30,7,2.22,2.22,2.218,2.218,2
20140501|2014-03-07 12:00,7,2.218,2.225,2.216,2.225,11
20140501|2014-03-07 12:30,7,2.225,2.225,2.224,2.225,6
20140501|2014-03-07 13:00,7,2.225,2.226,2.225,2.226,2
20140501|2014-03-07 15:00,7,2.21,2.21,2.21,2.21,5
20140501|2014-03-07 16:00,7,2.21,2.21,2.21,2.21,6
20140501|2014-03-10 03:30,10,2.211,2.211,2.211,2.211,1
20140501|2014-03-10 08:00,10,2.206,2.206,2.206,2.206,1
20140501|2014-03-10 08:30,10,2.185,2.185,2.176,2.185,26
20140501|2014-03-10 09:30,10,2.185,2.199,2.185,2.199,21
20140501|2014-03-10 10:00,10,2.199,2.199,2.199,2.199,1
20140501|2014-03-10 11:00,10,2.185,2.185,2.185,2.185,6
20140501|2014-03-10 11:30,10,2.19,2.19,2.185,2.185,16
20140501|2014-03-10 12:30,10,2.186,2.186,2.186,2.186,1
20140501|2014-03-10 13:00,10,2.186,2.186,2.186,2.186,2
20140501|2014-03-10 15:30,10,2.17,2.17,2.17,2.17,1
20140501|2014-03-11 08:30,11,2.191,2.202,2.19,2.19,40
20140501|2014-03-11 09:30,11,2.19,2.19,2.19,2.19,1
20140501|2014-03-11 10:00,11,2.198,2.2,2.193,2.193,8
20140501|2014-03-11 10:30,11,2.191,2.195,2.19,2.19,12
20140501|2014-03-11 11:30,11,2.19,2.19,2.19,2.19,5
20140501|2014-03-11 12:00,11,2.185,2.185,2.185,2.185,2
20140501|2014-03-11 12:30,11,2.19,2.19,2.185,2.19,13
20140501|2014-03-11 13:00,11,2.195,2.195,2.19,2.19,6
20140501|2014-03-12 07:00,12,2.189,2.189,2.189,2.189,1
20140501|2014-03-12 08:00,12,2.214,2.214,2.214,2.214,1
20140501|2014-03-12 08:30,12,2.205,2.205,2.205,2.205,10
20140501|2014-03-12 09:00,12,2.193,2.193,2.191,2.191,4
20140501|2014-03-12 09:30,12,2.216,2.27,2.216,2.27,49
20140501|2014-03-12 10:00,12,2.255,2.255,2.252,2.252,9
20140501|2014-03-12 11:00,12,2.258,2.259,2.258,2.259,6
20140501|2014-03-12 11:30,12,2.271,2.271,2.271,2.271,1
20140501|2014-03-12 12:00,12,2.268,2.269,2.268,2.268,9
20140501|2014-03-12 13:00,12,2.265,2.271,2.265,2.27,24
20140501|2014-03-12 14:00,12,2.275,2.282,2.275,2.282,10
20140501|2014-03-13 08:00,13,2.304,2.32,2.304,2.32,2
20140501|2014-03-13 08:30,13,2.317,2.317,2.317,2.317,1
20140501|2014-03-13 09:30,13,2.298,2.298,2.295,2.297,10
20140501|2014-03-13 10:00,13,2.302,2.302,2.302,2.302,1
20140501|2014-03-13 10:30,13,2.318,2.33,2.317,2.33,12
20140501|2014-03-13 11:00,13,2.33,2.34,2.33,2.34,8
20140501|2014-03-13 11:30,13,2.345,2.345,2.328,2.328,7
20140501|2014-03-13 12:00,13,2.327,2.327,2.325,2.325,4
20140501|2014-03-13 12:30,13,2.314,2.314,2.314,2.314,5
20140501|2014-03-13 13:00,13,2.324,2.329,2.324,2.329,20
20140501|2014-03-13 13:30,13,2.33,2.333,2.33,2.333,11
20140501|2014-03-13 14:30,13,2.344,2.344,2.34,2.34,11
20140501|2014-03-14 09:30,14,2.335,2.335,2.32,2.32,22
20140501|2014-03-14 10:00,14,2.31,2.31,2.305,2.31,6
20140501|2014-03-14 10:30,14,2.3,2.3,2.3,2.3,2
20140501|2014-03-14 11:30,14,2.315,2.322,2.315,2.318,3
20140501|2014-03-14 12:30,14,2.326,2.326,2.326,2.326,1
20140501|2014-03-14 13:00,14,2.328,2.345,2.328,2.33,9
20140501|2014-03-17 09:30,17,2.319,2.319,2.319,2.319,1
20140501|2014-03-17 10:00,17,2.304,2.304,2.304,2.304,5
20140501|2014-03-17 11:30,17,2.312,2.312,2.312,2.312,10
20140501|2014-03-17 12:30,17,2.312,2.315,2.312,2.315,5
20140501|2014-03-18 08:30,18,2.335,2.344,2.335,2.335,7
20140501|2014-03-18 09:00,18,2.345,2.357,2.345,2.357,5
20140501|2014-03-18 11:00,18,2.348,2.348,2.348,2.348,1
20140501|2014-03-18 11:30,18,2.371,2.371,2.37,2.37,13
20140501|2014-03-18 12:00,18,2.385,2.385,2.385,2.385,2
20140501|2014-03-18 13:00,18,2.39,2.39,2.39,2.39,2
20140501|2014-03-18 13:30,18,2.4,2.41,2.4,2.41,10
20140501|2014-03-19 08:00,19,2.402,2.435,2.402,2.435,11
20140501|2014-03-19 08:30,19,2.44,2.44,2.439,2.44,26
20140501|2014-03-19 09:00,19,2.45,2.45,2.445,2.445,24
20140501|2014-03-19 09:30,19,2.445,2.505,2.445,2.5,158
20140501|2014-03-19 10:00,19,2.5,2.5,2.49,2.495,31
20140501|2014-03-19 10:30,19,2.495,2.495,2.495,2.495,8
20140501|2014-03-19 12:00,19,2.485,2.485,2.481,2.481,6
20140501|2014-03-19 12:30,19,2.482,2.482,2.482,2.482,1
20140501|2014-03-19 13:00,19,2.489,2.492,2.477,2.477,16
20140501|2014-03-19 13:30,19,2.483,2.483,2.483,2.483,1
20140501|2014-03-19 14:00,19,2.485,2.485,2.485,2.485,10
20140501|2014-03-19 14:30,19,2.492,2.492,2.492,2.492,5
20140501|2014-03-19 23:30,20,2.49,2.49,2.49,2.49,1
20140501|2014-03-20 00:30,20,2.474,2.474,2.474,2.474,1
20140501|2014-03-20 07:00,20,2.487,2.487,2.485,2.485,8
20140501|2014-03-20 07:30,20,2.5,2.5,2.5,2.5,15
20140501|2014-03-20 08:00,20,2.5,2.5,2.5,2.5,1
20140501|2014-03-20 08:30,20,2.508,2.519,2.493,2.493,17
20140501|2014-03-20 09:00,20,2.512,2.558,2.509,2.558,33
20140501|2014-03-20 09:30,20,2.55,2.559,2.55,2.558,7
20140501|2014-03-20 10:00,20,2.546,2.556,2.54,2.556,13
20140501|2014-03-20 10:30,20,2.556,2.556,2.54,2.54,10
20140501|2014-03-20 11:00,20,2.545,2.545,2.545,2.545,1
20140501|2014-03-20 11:30,20,2.542,2.542,2.542,2.542,1
20140501|2014-03-20 12:00,20,2.539,2.54,2.538,2.54,6
20140501|2014-03-20 12:30,20,2.533,2.533,2.527,2.529,17
20140501|2014-03-20 13:00,20,2.518,2.543,2.518,2.54,20
20140501|2014-03-20 13:30,20,2.541,2.541,2.54,2.54,5
20140501|2014-03-20 14:00,20,2.541,2.547,2.541,2.547,5
20140501|2014-03-20 14:30,20,2.548,2.549,2.548,2.549,2
20140501|2014-03-21 08:00,21,2.567,2.567,2.567,2.567,2
20140501|2014-03-21 08:30,21,2.567,2.567,2.549,2.55,9
20140501|2014-03-21 09:00,21,2.545,2.55,2.545,2.55,8
20140501|2014-03-21 09:30,21,2.542,2.542,2.542,2.542,10
20140501|2014-03-21 10:00,21,2.535,2.535,2.535,2.535,1
20140501|2014-03-21 10:30,21,2.542,2.549,2.542,2.549,15
20140501|2014-03-21 12:00,21,2.545,2.545,2.543,2.543,4
20140501|2014-03-21 12:30,21,2.548,2.552,2.548,2.552,2
20140501|2014-03-21 13:00,21,2.553,2.567,2.547,2.56,25
20140501|2014-03-24 04:00,24,2.6,2.6,2.6,2.6,1
20140501|2014-03-24 07:00,24,2.6,2.6,2.6,2.6,1
20140501|2014-03-24 08:30,24,2.65,2.65,2.64,2.649,26
20140501|2014-03-24 09:00,24,2.65,2.65,2.64,2.64,24
20140501|2014-03-24 09:30,24,2.65,2.667,2.634,2.662,33
20140501|2014-03-24 10:00,24,2.668,2.698,2.668,2.698,10
20140501|2014-03-24 10:30,24,2.689,2.714,2.685,2.705,70
20140501|2014-03-24 11:00,24,2.695,2.695,2.69,2.69,11
20140501|2014-03-24 11:30,24,2.69,2.69,2.685,2.685,3
20140501|2014-03-24 12:30,24,2.682,2.682,2.65,2.67,48
20140501|2014-03-24 13:00,24,2.655,2.67,2.655,2.655,62
20140501|2014-03-24 13:30,24,2.655,2.655,2.655,2.655,3
20140501|2014-03-24 14:00,24,2.655,2.655,2.655,2.655,6
20140501|2014-03-24 16:00,24,2.645,2.645,2.645,2.645,1
20140501|2014-03-25 07:00,25,2.668,2.668,2.667,2.667,2
20140501|2014-03-25 08:00,25,2.684,2.685,2.684,2.685,5
20140501|2014-03-25 09:00,25,2.669,2.67,2.631,2.635,61
20140501|2014-03-25 09:30,25,2.631,2.639,2.625,2.625,25
20140501|2014-03-25 10:00,25,2.635,2.639,2.625,2.63,56
20140501|2014-03-25 10:30,25,2.635,2.639,2.632,2.639,27
20140501|2014-03-25 11:00,25,2.636,2.639,2.635,2.639,6
20140501|2014-03-25 12:30,25,2.638,2.649,2.638,2.649,21
20140501|2014-03-25 13:00,25,2.643,2.647,2.64,2.647,24
20140501|2014-03-25 13:30,25,2.638,2.638,2.638,2.638,3
20140501|2014-03-26 08:30,26,2.627,2.627,2.587,2.59,33
20140501|2014-03-26 09:00,26,2.587,2.603,2.585,2.603,33
20140501|2014-03-26 09:30,26,2.605,2.614,2.591,2.591,87
20140501|2014-03-26 10:00,26,2.59,2.59,2.585,2.585,11
20140501|2014-03-26 10:30,26,2.591,2.592,2.591,2.592,11
20140501|2014-03-26 11:00,26,2.592,2.592,2.592,2.592,1
20140501|2014-03-26 11:30,26,2.586,2.586,2.576,2.576,13
20140501|2014-03-26 12:00,26,2.568,2.58,2.568,2.568,14
20140501|2014-03-26 12:30,26,2.584,2.585,2.584,2.585,2
20140501|2014-03-26 13:00,26,2.571,2.578,2.57,2.575,31
20140501|2014-03-26 13:30,26,2.575,2.575,2.57,2.57,6
20140501|2014-03-26 14:00,26,2.561,2.561,2.56,2.56,6
20140501|2014-03-27 06:30,27,2.54,2.54,2.54,2.54,1
20140501|2014-03-27 07:30,27,2.544,2.565,2.544,2.565,27
20140501|2014-03-27 08:00,27,2.569,2.569,2.56,2.56,4
20140501|2014-03-27 08:30,27,2.555,2.568,2.554,2.56,17
20140501|2014-03-27 09:00,27,2.569,2.589,2.569,2.57,49
20140501|2014-03-27 09:30,27,2.588,2.588,2.57,2.58,37
20140501|2014-03-27 10:00,27,2.578,2.578,2.563,2.566,16
20140501|2014-03-27 10:30,27,2.564,2.564,2.553,2.553,27
20140501|2014-03-27 11:00,27,2.548,2.55,2.537,2.537,11
20140501|2014-03-27 11:30,27,2.537,2.54,2.518,2.533,23
20140501|2014-03-27 12:00,27,2.534,2.534,2.522,2.53,12
20140501|2014-03-27 12:30,27,2.53,2.536,2.53,2.536,7
20140501|2014-03-27 13:00,27,2.542,2.542,2.531,2.541,14
20140501|2014-03-27 13:30,27,2.541,2.542,2.529,2.529,3
20140501|2014-03-27 14:00,27,2.55,2.55,2.55,2.55,3
20140501|2014-03-28 05:00,28,2.54,2.54,2.54,2.54,2
20140501|2014-03-28 07:00,28,2.55,2.55,2.55,2.55,25
20140501|2014-03-28 07:30,28,2.572,2.572,2.572,2.572,16
20140501|2014-03-28 08:00,28,2.578,2.584,2.574,2.584,22
20140501|2014-03-28 08:30,28,2.584,2.616,2.584,2.616,71
20140501|2014-03-28 09:00,28,2.616,2.629,2.616,2.629,13
20140501|2014-03-28 09:30,28,2.609,2.625,2.602,2.61,27
20140501|2014-03-28 10:00,28,2.605,2.605,2.59,2.59,5
20140501|2014-03-28 10:30,28,2.591,2.591,2.591,2.591,2
20140501|2014-03-28 11:00,28,2.605,2.605,2.605,2.605,2
20140501|2014-03-28 11:30,28,2.605,2.605,2.605,2.605,2
20140501|2014-03-28 12:00,28,2.601,2.601,2.601,2.601,5
20140501|2014-03-28 12:30,28,2.606,2.612,2.606,2.611,10
20140501|2014-03-28 13:00,28,2.61,2.61,2.603,2.61,20
20140501|2014-03-28 13:30,28,2.615,2.615,2.612,2.614,17
20140501|2014-03-31 07:30,31,2.62,2.62,2.61,2.61,5
20140501|2014-03-31 08:00,31,2.619,2.647,2.619,2.647,12
20140501|2014-03-31 08:30,31,2.64,2.65,2.639,2.65,28
20140501|2014-03-31 09:00,31,2.64,2.642,2.637,2.642,17
20140501|2014-03-31 09:30,31,2.63,2.63,2.629,2.629,4
20140501|2014-03-31 10:00,31,2.637,2.637,2.637,2.637,1
20140501|2014-03-31 10:30,31,2.627,2.627,2.6,2.6,40
20140501|2014-03-31 11:00,31,2.637,2.675,2.637,2.675,49
20140501|2014-03-31 11:30,31,2.677,2.682,2.677,2.682,3
20140501|2014-03-31 12:00,31,2.68,2.68,2.68,2.68,5
20140501|2014-03-31 12:30,31,2.685,2.716,2.685,2.71,38
20140501|2014-03-31 13:00,31,2.71,2.715,2.69,2.714,107
20140501|2014-03-31 13:30,31,2.744,2.744,2.741,2.741,7
20140501|2014-04-01 08:00,1,2.791,2.845,2.791,2.833,92
20140501|2014-04-01 08:30,1,2.833,2.838,2.805,2.811,115
20140501|2014-04-01 09:00,1,2.8,2.807,2.76,2.807,28
20140501|2014-04-01 09:30,1,2.795,2.826,2.795,2.806,53
20140501|2014-04-01 10:00,1,2.805,2.826,2.805,2.826,16
20140501|2014-04-01 10:30,1,2.826,2.84,2.807,2.807,48
20140501|2014-04-01 11:00,1,2.83,2.831,2.82,2.82,32
20140501|2014-04-01 11:30,1,2.82,2.82,2.8,2.8,16
20140501|2014-04-01 12:00,1,2.789,2.789,2.779,2.78,28
20140501|2014-04-01 12:30,1,2.779,2.78,2.776,2.776,6
20140501|2014-04-01 13:00,1,2.787,2.8,2.78,2.8,23
20140501|2014-04-01 13:30,1,2.782,2.782,2.782,2.782,1
20140501|2014-04-01 14:00,1,2.791,2.791,2.776,2.776,2
20140501|2014-04-01 14:30,1,2.76,2.76,2.76,2.76,2
20140501|2014-04-01 21:30,2,2.765,2.765,2.765,2.765,2
20140501|2014-04-01 23:30,2,2.74,2.74,2.74,2.74,1
20140501|2014-04-02 05:00,2,2.739,2.739,2.739,2.739,1
20140501|2014-04-02 08:00,2,2.71,2.71,2.71,2.71,1
20140501|2014-04-02 09:00,2,2.705,2.705,2.671,2.685,49
20140501|2014-04-02 09:30,2,2.68,2.68,2.55,2.603,46
20140501|2014-04-02 10:00,2,2.595,2.595,2.595,2.595,2
20140501|2014-04-02 10:30,2,2.597,2.6,2.566,2.566,44
20140501|2014-04-02 11:00,2,2.579,2.579,2.576,2.576,2
20140501|2014-04-02 11:30,2,2.58,2.58,2.58,2.58,5
20140501|2014-04-02 12:00,2,2.542,2.542,2.54,2.54,2
20140501|2014-04-02 12:30,2,2.54,2.54,2.495,2.51,53
20140501|2014-04-02 13:00,2,2.529,2.529,2.488,2.488,34
20140501|2014-04-02 13:30,2,2.488,2.488,2.488,2.488,1
20140501|2014-04-02 14:00,2,2.488,2.488,2.488,2.488,1
20140501|2014-04-02 19:30,3,2.488,2.498,2.488,2.498,20
20140501|2014-04-02 21:30,3,2.495,2.498,2.495,2.498,6
20140501|2014-04-02 22:00,3,2.498,2.498,2.497,2.497,11
20140501|2014-04-02 23:00,3,2.497,2.497,2.497,2.497,8
20140501|2014-04-03 04:00,3,2.489,2.489,2.489,2.489,1
20140501|2014-04-03 04:30,3,2.479,2.479,2.469,2.469,2
20140501|2014-04-03 06:00,3,2.465,2.465,2.465,2.465,1
20140501|2014-04-03 07:00,3,2.479,2.48,2.47,2.47,21
20140501|2014-04-03 07:30,3,2.47,2.48,2.47,2.47,17
20140501|2014-04-03 08:00,3,2.465,2.465,2.376,2.39,51
20140501|2014-04-03 08:30,3,2.388,2.388,2.32,2.32,32
20140501|2014-04-03 09:00,3,2.35,2.362,2.31,2.31,80
20140501|2014-04-03 09:30,3,2.315,2.315,2.27,2.28,16
20140501|2014-04-03 10:00,3,2.255,2.305,2.25,2.301,40
20140501|2014-04-03 10:30,3,2.305,2.371,2.305,2.371,79
20140501|2014-04-03 11:00,3,2.371,2.379,2.371,2.378,10
20140501|2014-04-03 11:30,3,2.342,2.342,2.342,2.342,2
20140501|2014-04-03 12:00,3,2.317,2.317,2.271,2.271,10
20140501|2014-04-03 12:30,3,2.271,2.3,2.271,2.3,39
20140501|2014-04-03 13:00,3,2.288,2.329,2.288,2.329,35
20140501|2014-04-03 14:30,3,2.306,2.306,2.306,2.306,1
20140501|2014-04-04 08:30,4,2.36,2.395,2.36,2.395,46
20140501|2014-04-04 09:00,4,2.406,2.42,2.4,2.4,4
20140501|2014-04-04 09:30,4,2.413,2.413,2.375,2.375,7
20140501|2014-04-04 10:00,4,2.372,2.373,2.36,2.364,21
20140501|2014-04-04 10:30,4,2.372,2.38,2.363,2.363,9
20140501|2014-04-04 11:30,4,2.369,2.398,2.369,2.398,25
20140501|2014-04-04 12:00,4,2.401,2.401,2.401,2.401,1
20140501|2014-04-04 12:30,4,2.4,2.4,2.4,2.4,1
20140501|2014-04-04 13:00,4,2.4,2.409,2.4,2.4,31
20140501|2014-04-04 13:30,4,2.395,2.395,2.395,2.395,1
20140501|2014-04-04 14:00,4,2.4,2.4,2.4,2.4,5
20140501|2014-04-04 15:30,4,2.405,2.418,2.405,2.417,15
20140501|2014-04-07 05:30,7,2.433,2.433,2.433,2.433,1
20140501|2014-04-07 06:00,7,2.45,2.45,2.45,2.45,6
20140501|2014-04-07 06:30,7,2.45,2.458,2.45,2.458,8
20140501|2014-04-07 08:00,7,2.455,2.46,2.455,2.46,7
20140501|2014-04-07 08:30,7,2.453,2.462,2.444,2.445,9
20140501|2014-04-07 09:00,7,2.435,2.435,2.434,2.434,7
20140501|2014-04-07 09:30,7,2.444,2.444,2.427,2.439,9
20140501|2014-04-07 10:00,7,2.429,2.434,2.419,2.419,10
20140501|2014-04-07 10:30,7,2.416,2.416,2.395,2.407,28
20140501|2014-04-07 11:30,7,2.393,2.393,2.393,2.393,1
20140501|2014-04-07 12:00,7,2.388,2.388,2.38,2.38,10
20140501|2014-04-07 12:30,7,2.38,2.38,2.35,2.36,26
20140501|2014-04-07 13:00,7,2.354,2.364,2.34,2.349,73
20140501|2014-04-07 13:30,7,2.336,2.336,2.32,2.32,16
20140501|2014-04-07 14:00,7,2.322,2.322,2.309,2.31,22
20140501|2014-04-07 14:30,7,2.297,2.297,2.285,2.289,5
20140501|2014-04-08 07:00,8,2.301,2.301,2.301,2.301,3
20140501|2014-04-08 08:00,8,2.29,2.29,2.273,2.273,29
20140501|2014-04-08 08:30,8,2.27,2.28,2.263,2.268,20
20140501|2014-04-08 09:00,8,2.276,2.276,2.222,2.222,44
20140501|2014-04-08 09:30,8,2.215,2.252,2.189,2.25,89
20140501|2014-04-08 10:00,8,2.242,2.242,2.2,2.2,32
20140501|2014-04-08 10:30,8,2.195,2.2,2.18,2.2,38
20140501|2014-04-08 11:00,8,2.2,2.2,2.19,2.19,6
20140501|2014-04-08 11:30,8,2.196,2.22,2.196,2.22,51
20140501|2014-04-08 12:00,8,2.22,2.28,2.22,2.28,71
20140501|2014-04-08 12:30,8,2.28,2.287,2.28,2.285,33
20140501|2014-04-08 13:00,8,2.285,2.29,2.276,2.29,32
20140501|2014-04-08 15:00,8,2.29,2.29,2.29,2.29,1
20140501|2014-04-08 15:30,8,2.27,2.27,2.27,2.27,1
20140501|2014-04-08 17:00,9,2.33,2.33,2.33,2.33,1
20140501|2014-04-08 17:30,9,2.28,2.3,2.28,2.3,8
20140501|2014-04-09 08:30,9,2.31,2.31,2.29,2.299,29
20140501|2014-04-09 09:30,9,2.299,2.325,2.298,2.303,25
20140501|2014-04-09 10:30,9,2.29,2.294,2.29,2.294,7
20140501|2014-04-09 11:00,9,2.3,2.3,2.269,2.281,45
20140501|2014-04-09 13:00,9,2.285,2.288,2.27,2.279,30
20140501|2014-04-09 14:00,9,2.298,2.299,2.298,2.299,2
20140501|2014-04-09 14:30,9,2.299,2.3,2.299,2.3,4
20140501|2014-04-10 08:00,10,2.36,2.36,2.36,2.36,2
20140501|2014-04-10 08:30,10,2.344,2.35,2.344,2.344,6
20140501|2014-04-10 09:00,10,2.345,2.35,2.343,2.35,4
20140501|2014-04-10 09:30,10,2.35,2.35,2.35,2.35,14
20140501|2014-04-10 10:00,10,2.36,2.371,2.36,2.371,16
20140501|2014-04-10 10:30,10,2.36,2.365,2.36,2.365,9
20140501|2014-04-10 11:00,10,2.365,2.365,2.365,2.365,6
20140501|2014-04-10 12:30,10,2.366,2.366,2.366,2.366,1
20140501|2014-04-10 13:00,10,2.377,2.402,2.377,2.385,55
20140501|2014-04-10 13:30,10,2.385,2.398,2.385,2.393,4
20140501|2014-04-10 14:00,10,2.4,2.4,2.4,2.4,7
20140501|2014-04-11 04:30,11,2.407,2.407,2.407,2.407,1
20140501|2014-04-11 08:30,11,2.414,2.414,2.414,2.414,5
20140501|2014-04-11 09:00,11,2.412,2.429,2.412,2.429,20
20140501|2014-04-11 10:00,11,2.429,2.429,2.414,2.418,17
20140501|2014-04-11 10:30,11,2.41,2.41,2.41,2.41,6
20140501|2014-04-11 11:00,11,2.41,2.41,2.4,2.401,9
20140501|2014-04-11 11:30,11,2.4,2.418,2.4,2.418,7
20140501|2014-04-11 12:00,11,2.401,2.401,2.401,2.401,7
20140501|2014-04-11 12:30,11,2.405,2.405,2.38,2.384,70
20140501|2014-04-11 13:00,11,2.381,2.39,2.38,2.38,9
20140501|2014-04-11 13:30,11,2.355,2.357,2.35,2.357,7
20140501|2014-04-11 14:00,11,2.362,2.375,2.362,2.362,10
20140501|2014-04-14 08:00,14,2.39,2.39,2.37,2.37,26
20140501|2014-04-14 08:30,14,2.37,2.37,2.35,2.35,33
20140501|2014-04-14 09:00,14,2.35,2.36,2.35,2.36,6
20140501|2014-04-14 09:30,14,2.36,2.39,2.36,2.39,8
20140501|2014-04-14 10:00,14,2.36,2.36,2.35,2.35,13
20140501|2014-04-14 11:00,14,2.355,2.355,2.35,2.353,20
20140501|2014-04-14 11:30,14,2.343,2.343,2.34,2.34,16
20140501|2014-04-14 12:00,14,2.342,2.342,2.342,2.342,1
20140501|2014-04-14 12:30,14,2.343,2.343,2.335,2.335,3
20140501|2014-04-14 13:00,14,2.343,2.345,2.322,2.322,17
20140501|2014-04-14 13:30,14,2.323,2.327,2.323,2.327,4
20140501|2014-04-14 14:00,14,2.322,2.331,2.322,2.331,2
20140501|2014-04-15 08:30,15,2.287,2.287,2.287,2.287,1
20140501|2014-04-15 09:00,15,2.275,2.279,2.275,2.279,3
20140501|2014-04-15 09:30,15,2.263,2.263,2.261,2.261,4
20140501|2014-04-15 11:00,15,2.265,2.265,2.265,2.265,6
20140501|2014-04-15 12:00,15,2.262,2.262,2.261,2.261,8
20140501|2014-04-15 13:00,15,2.272,2.272,2.254,2.262,12
20140501|2014-04-15 14:00,15,2.248,2.248,2.247,2.247,6
20140501|2014-04-15 15:00,15,2.247,2.247,2.247,2.247,1
20140501|2014-04-16 09:00,16,2.222,2.222,2.14,2.2,15
20140501|2014-04-16 09:30,16,2.2,2.217,2.162,2.17,24
20140501|2014-04-16 10:00,16,2.161,2.161,2.13,2.13,4
20140501|2014-04-16 10:30,16,2.15,2.15,2.12,2.12,7
20140501|2014-04-16 11:00,16,2.13,2.14,2.13,2.14,6
20140501|2014-04-16 11:30,16,2.145,2.173,2.145,2.173,4
20140501|2014-04-16 13:00,16,2.171,2.173,2.151,2.151,26
20140501|2014-04-16 14:30,16,2.18,2.18,2.18,2.18,1
20140501|2014-04-16 15:00,16,2.18,2.18,2.18,2.18,4
20140501|2014-04-17 07:00,17,2.191,2.191,2.191,2.191,3
20140501|2014-04-17 08:00,17,2.195,2.2,2.195,2.2,30
20140501|2014-04-17 08:30,17,2.188,2.188,2.173,2.173,20
20140501|2014-04-17 09:00,17,2.166,2.174,2.166,2.174,7
20140501|2014-04-17 09:30,17,2.168,2.168,2.168,2.168,6
20140501|2014-04-17 10:00,17,2.162,2.162,2.162,2.162,2
20140501|2014-04-17 10:30,17,2.148,2.18,2.148,2.17,28
20140501|2014-04-17 11:00,17,2.18,2.18,2.171,2.171,26
20140501|2014-04-17 11:30,17,2.188,2.188,2.188,2.188,1
20140501|2014-04-17 12:00,17,2.19,2.192,2.19,2.19,12
20140501|2014-04-17 12:30,17,2.192,2.192,2.192,2.192,2
20140501|2014-04-17 13:00,17,2.188,2.2,2.181,2.2,37
20140501|2014-04-21 08:00,21,2.2,2.239,2.2,2.239,2
20140501|2014-04-21 08:30,21,2.225,2.239,2.225,2.225,13
20140501|2014-04-21 09:00,21,2.22,2.22,2.22,2.22,2
20140501|2014-04-21 10:00,21,2.218,2.218,2.217,2.217,3
20140501|2014-04-21 10:30,21,2.205,2.205,2.205,2.205,5
20140501|2014-04-21 12:30,21,2.219,2.219,2.219,2.219,3
20140501|2014-04-21 13:00,21,2.213,2.219,2.212,2.214,9
20140501|2014-04-21 14:30,21,2.215,2.221,2.215,2.221,8
20140501|2014-04-22 07:00,22,2.215,2.222,2.215,2.222,12
20140501|2014-04-22 08:00,22,2.23,2.23,2.23,2.23,1
20140501|2014-04-22 08:30,22,2.243,2.252,2.243,2.252,28
20140501|2014-04-22 09:00,22,2.252,2.255,2.246,2.25,63
20140501|2014-04-22 10:00,22,2.249,2.25,2.23,2.23,15
20140501|2014-04-22 10:30,22,2.23,2.23,2.23,2.23,20
20140501|2014-04-22 11:00,22,2.236,2.237,2.236,2.237,2
20140501|2014-04-22 11:30,22,2.241,2.245,2.241,2.245,20
20140501|2014-04-22 12:30,22,2.25,2.25,2.25,2.25,1
20140501|2014-04-22 13:00,22,2.25,2.253,2.241,2.249,10
20140501|2014-04-22 15:00,22,2.249,2.249,2.249,2.249,1
20140501|2014-04-22 23:30,23,2.22,2.22,2.22,2.22,5
20140501|2014-04-23 06:30,23,2.275,2.275,2.275,2.275,2
20140501|2014-04-23 08:00,23,2.275,2.275,2.26,2.264,8
20140501|2014-04-23 08:30,23,2.255,2.255,2.25,2.25,22
20140501|2014-04-23 09:00,23,2.24,2.24,2.228,2.228,6
20140501|2014-04-23 09:30,23,2.25,2.268,2.236,2.265,37
20140501|2014-04-23 10:00,23,2.28,2.289,2.28,2.289,3
20140501|2014-04-23 11:00,23,2.288,2.288,2.288,2.288,1
20140501|2014-04-23 11:30,23,2.28,2.28,2.28,2.28,1
20140501|2014-04-23 12:00,23,2.273,2.273,2.259,2.26,54
20140501|2014-04-23 13:00,23,2.269,2.269,2.261,2.268,10
20140501|2014-04-23 13:30,23,2.261,2.261,2.258,2.26,9
20140501|2014-04-23 14:00,23,2.268,2.269,2.268,2.269,2
20140501|2014-04-23 14:30,23,2.257,2.262,2.257,2.262,15
20140501|2014-04-23 15:30,23,2.269,2.269,2.269,2.269,1
20140501|2014-04-24 06:30,24,2.265,2.265,2.265,2.265,1
20140501|2014-04-24 08:00,24,2.25,2.25,2.25,2.25,6
20140501|2014-04-24 08:30,24,2.25,2.25,2.241,2.241,12
20140501|2014-04-24 09:00,24,2.24,2.25,2.24,2.249,61
20140501|2014-04-24 09:30,24,2.246,2.246,2.24,2.24,15
20140501|2014-04-24 10:00,24,2.24,2.24,2.235,2.24,7
20140501|2014-04-24 10:30,24,2.235,2.235,2.225,2.228,18
20140501|2014-04-24 11:00,24,2.237,2.237,2.202,2.202,31
20140501|2014-04-24 12:00,24,2.2,2.2,2.2,2.2,1
20140501|2014-04-24 12:30,24,2.205,2.216,2.201,2.216,13
20140501|2014-04-24 13:00,24,2.215,2.22,2.21,2.21,22
20140501|2014-04-24 13:30,24,2.212,2.212,2.212,2.212,1
20140501|2014-04-25 08:30,25,2.27,2.27,2.24,2.245,9
20140501|2014-04-25 09:00,25,2.241,2.241,2.24,2.24,12
20140501|2014-04-25 09:30,25,2.21,2.21,2.208,2.208,5
20140501|2014-04-25 10:00,25,2.208,2.208,2.208,2.208,2
20140501|2014-04-25 10:30,25,2.217,2.24,2.217,2.24,5
20140501|2014-04-25 11:00,25,2.235,2.235,2.235,2.235,2
20140501|2014-04-25 12:00,25,2.216,2.216,2.216,2.216,1
20140501|2014-04-25 12:30,25,2.235,2.235,2.235,2.235,8
20140501|2014-04-25 13:00,25,2.238,2.258,2.238,2.258,51
20140501|2014-04-25 14:00,25,2.259,2.259,2.259,2.259,1
20140501|2014-04-28 08:30,28,2.271,2.295,2.271,2.295,11
20140501|2014-04-28 09:00,28,2.296,2.298,2.284,2.287,10
20140501|2014-04-28 09:30,28,2.279,2.284,2.273,2.279,11
20140501|2014-04-28 10:00,28,2.275,2.276,2.265,2.276,9
20140501|2014-04-28 10:30,28,2.275,2.275,2.275,2.275,1
20140501|2014-04-28 11:00,28,2.275,2.275,2.275,2.275,9
20140501|2014-04-28 12:30,28,2.275,2.285,2.274,2.277,39
20140501|2014-04-28 13:00,28,2.28,2.286,2.274,2.274,26
20140501|2014-04-28 13:30,28,2.273,2.273,2.273,2.273,15
20140501|2014-04-28 14:00,28,2.275,2.275,2.275,2.275,19
20140501|2014-04-29 07:30,29,2.289,2.289,2.289,2.289,2
20140501|2014-04-29 08:30,29,2.304,2.307,2.291,2.291,9
20140501|2014-04-29 09:00,29,2.298,2.298,2.298,2.298,2
20140501|2014-04-29 10:00,29,2.299,2.302,2.299,2.302,18
20140501|2014-04-29 10:30,29,2.295,2.302,2.295,2.295,18
20140501|2014-04-29 11:00,29,2.29,2.29,2.29,2.29,5
20140501|2014-04-29 11:30,29,2.29,2.29,2.29,2.29,1
20140501|2014-04-29 12:00,29,2.286,2.286,2.282,2.284,8
20140501|2014-04-29 12:30,29,2.295,2.298,2.285,2.287,12
20140501|2014-04-29 13:00,29,2.291,2.304,2.291,2.304,19
20140501|2014-04-29 13:30,29,2.295,2.295,2.295,2.295,10
20140501|2014-04-30 08:30,30,2.297,2.314,2.297,2.314,10
20140501|2014-04-30 09:00,30,2.28,2.28,2.278,2.278,6
20140501|2014-04-30 09:30,30,2.275,2.298,2.27,2.298,14
20140501|2014-04-30 10:00,30,2.285,2.285,2.285,2.285,2
20140501|2014-04-30 12:30,30,2.265,2.265,2.261,2.261,4
20140501|2014-04-30 13:00,30,2.255,2.26,2.255,2.26,3
20140501|2014-04-30 13:30,30,2.255,2.255,2.255,2.255,8
20140501|2014-04-30 14:00,30,2.255,2.261,2.255,2.261,11
20140501|2014-05-01 09:00,1,2.217,2.217,2.215,2.215,32
20140501|2014-05-01 09:30,1,2.19,2.19,2.18,2.18,13
20140501|2014-05-01 10:00,1,2.18,2.18,2.18,2.18,2
20140501|2014-05-01 11:00,1,2.2,2.2,2.2,2.2,1
20140501|2014-05-01 11:30,1,2.2,2.2,2.193,2.193,18
20140501|2014-05-01 12:00,1,2.193,2.206,2.193,2.206,3
20140501|2014-05-01 12:30,1,2.193,2.193,2.18,2.18,31
20140501|2014-05-01 13:00,1,2.175,2.2,2.17,2.2,15
20140501|2014-05-01 13:30,1,2.2,2.2,2.2,2.2,13
20140501|2014-05-02 07:30,2,2.179,2.195,2.179,2.195,10
20140501|2014-05-02 08:00,2,2.19,2.195,2.19,2.195,2
20140501|2014-05-02 08:30,2,2.165,2.165,2.145,2.145,27
20140501|2014-05-02 09:00,2,2.13,2.13,2.13,2.13,4
20140501|2014-05-02 09:30,2,2.125,2.125,2.1,2.1,11
20140501|2014-05-02 10:00,2,2.08,2.08,2.08,2.08,5
20140501|2014-05-02 10:30,2,2.085,2.085,2.085,2.085,5
20140501|2014-05-02 11:00,2,2.1,2.1,2.1,2.1,16
20140501|2014-05-02 11:30,2,2.107,2.107,2.107,2.107,5
20140501|2014-05-02 13:00,2,2.144,2.146,2.14,2.14,44
20140501|2014-05-02 13:30,2,2.14,2.14,2.13,2.13,3
20140501|2014-05-02 14:00,2,2.13,2.13,2.13,2.13,1
20140501|2014-05-02 15:00,2,2.12,2.12,2.12,2.12,1
20140501|2014-05-05 08:30,5,2.104,2.104,2.104,2.104,4
20140501|2014-05-05 09:00,5,2.105,2.105,2.104,2.104,8
20140501|2014-05-05 09:30,5,2.1,2.1,2.1,2.1,1
20140501|2014-05-05 10:00,5,2.101,2.101,2.1,2.1,10
20140501|2014-05-05 10:30,5,2.1,2.1,2.09,2.09,6
20140501|2014-05-05 11:00,5,2.085,2.085,2.085,2.085,3
20140601|2013-08-12 09:30,12,1.723,1.723,1.723,1.723,1
20140601|2013-08-12 11:00,12,1.75,1.75,1.75,1.75,1
20140601|2013-08-15 13:00,15,1.716,1.716,1.716,1.716,1
20140601|2013-08-26 08:30,26,1.805,1.805,1.805,1.805,1
20140601|2013-09-26 13:00,26,1.669,1.67,1.669,1.67,3
20140601|2013-10-29 08:30,29,1.68,1.68,1.68,1.68,3
20140601|2013-10-29 10:00,29,1.66,1.66,1.66,1.66,1
20140601|2013-10-30 09:30,30,1.65,1.65,1.65,1.65,5
20140601|2013-10-30 10:00,30,1.65,1.65,1.65,1.65,5
20140601|2013-10-31 13:00,31,1.643,1.643,1.643,1.643,1
20140601|2013-11-01 10:00,1,1.665,1.665,1.665,1.665,3
20140601|2013-11-04 08:30,4,1.653,1.66,1.653,1.66,5
20140601|2013-11-06 12:30,6,1.612,1.612,1.612,1.612,1
20140601|2013-11-12 11:30,12,1.679,1.679,1.679,1.679,10
20140601|2013-11-12 13:00,12,1.687,1.687,1.687,1.687,1
20140601|2013-11-14 12:00,14,1.681,1.681,1.679,1.68,12
20140601|2013-11-15 10:30,15,1.68,1.68,1.68,1.68,15
20140601|2013-11-18 13:00,18,1.658,1.658,1.658,1.658,1
20140601|2013-11-19 08:30,19,1.676,1.676,1.676,1.676,2
20140601|2013-11-20 12:00,20,1.655,1.655,1.655,1.655,1
20140601|2013-11-20 13:00,20,1.689,1.689,1.689,1.689,3
20140601|2013-11-21 09:30,21,1.675,1.675,1.675,1.675,1
20140601|2013-11-21 10:00,21,1.68,1.685,1.68,1.685,4
20140601|2013-11-21 11:00,21,1.691,1.691,1.691,1.691,1
20140601|2013-12-03 15:30,3,1.652,1.652,1.652,1.652,1
20140601|2013-12-04 09:00,4,1.693,1.693,1.693,1.693,1
20140601|2013-12-04 09:30,4,1.69,1.693,1.682,1.682,22
20140601|2013-12-04 12:00,4,1.682,1.682,1.682,1.682,5
20140601|2013-12-04 13:00,4,1.684,1.684,1.684,1.684,5
20140601|2013-12-05 11:30,5,1.715,1.715,1.715,1.715,1
20140601|2013-12-06 10:00,6,1.723,1.723,1.723,1.723,2
20140601|2013-12-09 10:30,9,1.723,1.723,1.723,1.723,2
20140601|2013-12-09 11:30,9,1.723,1.723,1.723,1.723,1
20140601|2013-12-09 13:00,9,1.723,1.723,1.72,1.723,19
20140601|2013-12-10 11:00,10,1.7,1.7,1.7,1.7,10
20140601|2013-12-13 10:30,13,1.601,1.601,1.601,1.601,1
20140601|2013-12-16 09:00,16,1.59,1.59,1.59,1.59,1
20140601|2013-12-16 12:30,16,1.612,1.612,1.612,1.612,3
20140601|2013-12-16 13:00,16,1.61,1.61,1.61,1.61,3
20140601|2013-12-16 15:00,16,1.61,1.61,1.61,1.61,1
20140601|2013-12-17 09:30,17,1.637,1.637,1.637,1.637,1
20140601|2013-12-18 12:30,18,1.634,1.634,1.634,1.634,5
20140601|2013-12-18 13:00,18,1.643,1.643,1.643,1.643,1
20140601|2013-12-20 09:00,20,1.718,1.718,1.718,1.718,5
20140601|2013-12-30 12:30,30,1.728,1.744,1.728,1.744,2
20140601|2013-12-31 11:30,31,1.721,1.721,1.721,1.721,1
20140601|2013-12-31 12:30,31,1.725,1.725,1.725,1.725,4
20140601|2013-12-31 13:00,31,1.725,1.725,1.725,1.725,1
20140601|2013-12-31 13:30,31,1.725,1.725,1.725,1.725,3
20140601|2013-12-31 14:30,31,1.725,1.725,1.725,1.725,1
20140601|2014-01-02 10:00,2,1.721,1.721,1.721,1.721,7
20140601|2014-01-02 10:30,2,1.721,1.721,1.721,1.721,3
20140601|2014-01-03 11:30,3,1.755,1.755,1.755,1.755,2
20140601|2014-01-03 12:00,3,1.75,1.75,1.75,1.75,10
20140601|2014-01-03 12:30,3,1.753,1.757,1.753,1.757,16
20140601|2014-01-03 13:00,3,1.758,1.758,1.754,1.754,8
20140601|2014-01-06 10:30,6,1.777,1.777,1.777,1.777,1
20140601|2014-01-07 09:30,7,1.813,1.813,1.813,1.813,5
20140601|2014-01-07 12:30,7,1.798,1.798,1.798,1.798,1
20140601|2014-01-08 09:30,8,1.78,1.78,1.772,1.772,20
20140601|2014-01-08 10:00,8,1.771,1.771,1.771,1.771,6
20140601|2014-01-08 10:30,8,1.771,1.771,1.771,1.771,13
20140601|2014-01-08 11:30,8,1.771,1.771,1.771,1.771,10
20140601|2014-01-08 13:00,8,1.789,1.789,1.78,1.78,15
20140601|2014-01-09 10:30,9,1.767,1.767,1.765,1.765,6
20140601|2014-01-09 12:00,9,1.783,1.783,1.773,1.773,2
20140601|2014-01-10 09:00,10,1.765,1.765,1.748,1.748,10
20140601|2014-01-10 10:30,10,1.75,1.75,1.75,1.75,4
20140601|2014-01-10 11:00,10,1.785,1.792,1.785,1.792,34
20140601|2014-01-10 12:00,10,1.804,1.804,1.804,1.804,10
20140601|2014-01-10 12:30,10,1.796,1.796,1.79,1.79,6
20140601|2014-01-10 13:00,10,1.79,1.793,1.785,1.793,28
20140601|2014-01-13 12:00,13,1.778,1.778,1.778,1.778,1
20140601|2014-01-13 13:00,13,1.789,1.789,1.789,1.789,1
20140601|2014-01-14 10:00,14,1.751,1.751,1.751,1.751,1
20140601|2014-01-14 13:00,14,1.755,1.755,1.755,1.755,1
20140601|2014-01-15 10:00,15,1.766,1.766,1.766,1.766,2
20140601|2014-01-15 11:00,15,1.757,1.757,1.757,1.757,1
20140601|2014-01-15 11:30,15,1.758,1.758,1.754,1.754,5
20140601|2014-01-15 12:00,15,1.754,1.754,1.754,1.754,1
20140601|2014-01-15 13:00,15,1.752,1.752,1.749,1.749,16
20140601|2014-01-16 10:30,16,1.755,1.755,1.755,1.755,3
20140601|2014-01-16 11:00,16,1.746,1.746,1.746,1.746,4
20140601|2014-01-16 13:30,16,1.757,1.757,1.757,1.757,2
20140601|2014-01-16 14:00,16,1.764,1.764,1.764,1.764,1
20140601|2014-01-16 14:30,16,1.757,1.757,1.757,1.757,1
20140601|2014-01-17 09:00,17,1.755,1.755,1.755,1.755,7
20140601|2014-01-17 11:00,17,1.755,1.755,1.74,1.74,26
20140601|2014-01-17 11:30,17,1.748,1.748,1.748,1.748,1
20140601|2014-01-17 12:00,17,1.748,1.748,1.748,1.748,13
20140601|2014-01-21 12:00,21,1.725,1.725,1.725,1.725,1
20140601|2014-01-21 12:30,21,1.725,1.725,1.725,1.725,5
20140601|2014-01-22 11:00,22,1.72,1.72,1.72,1.72,10
20140601|2014-01-22 13:00,22,1.729,1.731,1.729,1.731,6
20140601|2014-01-22 14:30,22,1.723,1.723,1.723,1.723,10
20140601|2014-01-23 10:00,23,1.712,1.712,1.705,1.705,21
20140601|2014-01-23 10:30,23,1.7,1.7,1.7,1.7,4
20140601|2014-01-24 07:30,24,1.7,1.7,1.7,1.7,1
20140601|2014-01-24 10:30,24,1.676,1.677,1.676,1.677,4
20140601|2014-01-24 13:00,24,1.695,1.695,1.695,1.695,15
20140601|2014-01-27 12:30,27,1.688,1.689,1.688,1.688,23
20140601|2014-01-27 13:00,27,1.687,1.688,1.685,1.685,17
20140601|2014-01-28 10:00,28,1.704,1.709,1.704,1.709,5
20140601|2014-01-28 10:30,28,1.704,1.709,1.704,1.709,6
20140601|2014-01-28 11:00,28,1.725,1.732,1.725,1.732,21
20140601|2014-01-28 12:30,28,1.72,1.72,1.72,1.72,6
20140601|2014-01-28 13:00,28,1.726,1.726,1.72,1.72,8
20140601|2014-01-28 13:30,28,1.72,1.72,1.72,1.72,2
20140601|2014-01-28 15:00,28,1.72,1.72,1.72,1.72,5
20140601|2014-01-29 08:30,29,1.72,1.72,1.72,1.72,1
20140601|2014-01-29 09:30,29,1.731,1.731,1.724,1.725,72
20140601|2014-01-29 10:00,29,1.723,1.73,1.722,1.727,23
20140601|2014-01-29 10:30,29,1.727,1.731,1.727,1.731,17
20140601|2014-01-29 12:00,29,1.727,1.735,1.727,1.735,9
20140601|2014-01-30 09:00,30,1.75,1.75,1.75,1.75,2
20140601|2014-01-30 09:30,30,1.765,1.766,1.765,1.766,2
20140601|2014-01-30 10:30,30,1.747,1.748,1.747,1.748,13
20140601|2014-01-30 11:00,30,1.75,1.75,1.749,1.749,9
20140601|2014-01-30 11:30,30,1.748,1.748,1.748,1.748,6
20140601|2014-01-30 12:30,30,1.753,1.755,1.753,1.755,6
20140601|2014-02-03 09:30,3,1.776,1.776,1.776,1.776,1
20140601|2014-02-03 13:00,3,1.775,1.775,1.775,1.775,1
20140601|2014-02-04 11:00,4,1.804,1.804,1.804,1.804,1
20140601|2014-02-04 11:30,4,1.803,1.803,1.803,1.803,5
20140601|2014-02-04 12:00,4,1.799,1.804,1.799,1.804,14
20140601|2014-02-04 13:00,4,1.806,1.806,1.806,1.806,1
20140601|2014-02-05 09:30,5,1.804,1.814,1.802,1.811,7
20140601|2014-02-05 11:30,5,1.815,1.815,1.815,1.815,3
20140601|2014-02-05 12:30,5,1.812,1.815,1.811,1.815,17
20140601|2014-02-05 13:00,5,1.817,1.818,1.816,1.818,4
20140601|2014-02-05 14:30,5,1.815,1.815,1.815,1.815,15
20140601|2014-02-06 09:30,6,1.826,1.827,1.825,1.827,4
20140601|2014-02-07 09:30,7,1.844,1.853,1.844,1.853,5
20140601|2014-02-10 12:30,10,1.883,1.884,1.883,1.884,6
20140601|2014-02-10 13:00,10,1.89,1.89,1.89,1.89,1
20140601|2014-02-10 15:00,10,1.883,1.883,1.883,1.883,3
20140601|2014-02-11 09:00,11,1.859,1.86,1.859,1.86,7
20140601|2014-02-11 09:30,11,1.86,1.867,1.86,1.867,2
20140601|2014-02-11 13:00,11,1.868,1.868,1.868,1.868,1
20140601|2014-02-12 09:00,12,1.877,1.877,1.875,1.875,10
20140601|2014-02-12 09:30,12,1.873,1.874,1.873,1.874,10
20140601|2014-02-12 10:00,12,1.878,1.878,1.878,1.878,2
20140601|2014-02-12 10:30,12,1.88,1.881,1.88,1.881,14
20140601|2014-02-12 11:00,12,1.874,1.876,1.874,1.876,2
20140601|2014-02-12 11:30,12,1.871,1.871,1.871,1.871,4
20140601|2014-02-13 09:30,13,1.89,1.89,1.887,1.887,8
20140601|2014-02-13 10:00,13,1.888,1.889,1.888,1.889,7
20140601|2014-02-13 11:30,13,1.893,1.894,1.893,1.893,35
20140601|2014-02-13 13:00,13,1.898,1.898,1.898,1.898,1
20140601|2014-02-14 09:30,14,1.937,1.937,1.937,1.937,1
20140601|2014-02-14 10:00,14,1.935,1.935,1.935,1.935,2
20140601|2014-02-14 12:30,14,1.934,1.934,1.933,1.933,11
20140601|2014-02-14 13:00,14,1.934,1.935,1.93,1.93,22
20140601|2014-02-18 10:00,18,1.952,1.952,1.952,1.952,1
20140601|2014-02-18 11:00,18,1.957,1.957,1.957,1.957,2
20140601|2014-02-18 12:30,18,1.95,1.95,1.95,1.95,3
20140601|2014-02-18 13:00,18,1.96,1.96,1.96,1.96,2
20140601|2014-02-19 08:30,19,1.948,1.954,1.948,1.954,4
20140601|2014-02-19 09:00,19,1.945,1.945,1.945,1.945,3
20140601|2014-02-19 12:00,19,1.957,1.957,1.956,1.956,6
20140601|2014-02-19 13:00,19,1.965,1.965,1.965,1.965,20
20140601|2014-02-20 08:30,20,1.941,1.941,1.941,1.941,1
20140601|2014-02-20 13:00,20,1.94,1.941,1.94,1.94,19
20140601|2014-02-21 11:30,21,1.95,1.95,1.95,1.95,3
20140601|2014-02-21 12:30,21,1.941,1.941,1.941,1.941,4
20140601|2014-02-21 13:00,21,1.941,1.941,1.941,1.941,1
20140601|2014-02-24 09:00,24,1.959,1.959,1.959,1.959,2
20140601|2014-02-24 10:00,24,1.98,1.98,1.98,1.98,31
20140601|2014-02-24 10:30,24,1.976,1.978,1.976,1.978,2
20140601|2014-02-24 11:00,24,1.982,1.985,1.982,1.985,53
20140601|2014-02-24 12:00,24,1.984,1.984,1.984,1.984,1
20140601|2014-02-24 12:30,24,1.982,1.982,1.982,1.982,1
20140601|2014-02-24 13:00,24,1.984,1.994,1.983,1.994,23
20140601|2014-02-24 13:30,24,1.987,1.987,1.987,1.987,1
20140601|2014-02-25 10:00,25,2.003,2.003,2.003,2.003,2
20140601|2014-02-25 11:00,25,2.013,2.013,2.013,2.013,7
20140601|2014-02-25 11:30,25,2.015,2.015,2.015,2.015,1
20140601|2014-02-25 12:00,25,2.015,2.015,2.015,2.015,6
20140601|2014-02-25 12:30,25,2.025,2.025,2.025,2.025,1
20140601|2014-02-25 13:00,25,2.03,2.032,2.03,2.032,10
20140601|2014-02-26 09:00,26,2.03,2.03,2.03,2.03,1
20140601|2014-02-26 09:30,26,2.039,2.049,2.039,2.045,12
20140601|2014-02-26 11:30,26,2.022,2.022,2.022,2.022,2
20140601|2014-02-26 12:00,26,2.022,2.022,2.022,2.022,1
20140601|2014-02-26 12:30,26,2.025,2.025,2.025,2.025,11
20140601|2014-02-26 13:00,26,2.025,2.025,2.022,2.022,38
20140601|2014-02-27 13:00,27,2.02,2.02,2.02,2.02,15
20140601|2014-02-28 09:00,28,2.035,2.035,2.035,2.035,5
20140601|2014-02-28 09:30,28,2.04,2.04,2.04,2.04,3
20140601|2014-02-28 10:00,28,2.04,2.04,2.04,2.04,1
20140601|2014-02-28 10:30,28,2.048,2.05,2.048,2.05,11
20140601|2014-02-28 12:00,28,2.057,2.058,2.057,2.058,5
20140601|2014-02-28 12:30,28,2.081,2.087,2.074,2.075,7
20140601|2014-02-28 13:00,28,2.085,2.086,2.085,2.086,3
20140601|2014-03-02 19:00,3,2.1,2.1,2.1,2.1,4
20140601|2014-03-03 07:30,3,2.126,2.126,2.126,2.126,2
20140601|2014-03-03 08:00,3,2.13,2.13,2.13,2.13,2
20140601|2014-03-03 08:30,3,2.133,2.133,2.133,2.133,1
20140601|2014-03-03 09:00,3,2.112,2.112,2.112,2.112,2
20140601|2014-03-03 10:00,3,2.121,2.121,2.117,2.117,29
20140601|2014-03-03 10:30,3,2.117,2.117,2.115,2.115,11
20140601|2014-03-03 12:30,3,2.104,2.104,2.104,2.104,1
20140601|2014-03-03 13:00,3,2.105,2.121,2.102,2.121,23
20140601|2014-03-03 14:00,3,2.108,2.108,2.108,2.108,1
20140601|2014-03-04 08:30,4,2.097,2.102,2.097,2.102,11
20140601|2014-03-04 10:00,4,2.107,2.107,2.107,2.107,1
20140601|2014-03-04 10:30,4,2.112,2.114,2.112,2.114,3
20140601|2014-03-04 11:00,4,2.115,2.115,2.115,2.115,1
20140601|2014-03-04 11:30,4,2.115,2.115,2.115,2.115,9
20140601|2014-03-04 12:30,4,2.141,2.141,2.141,2.141,1
20140601|2014-03-04 13:00,4,2.145,2.146,2.145,2.146,4
20140601|2014-03-04 16:00,4,2.149,2.149,2.149,2.149,1
20140601|2014-03-05 09:00,5,2.155,2.155,2.155,2.155,10
20140601|2014-03-05 09:30,5,2.182,2.182,2.182,2.182,1
20140601|2014-03-05 12:30,5,2.166,2.166,2.166,2.166,10
20140601|2014-03-05 13:00,5,2.155,2.155,2.155,2.155,2
20140601|2014-03-05 13:30,5,2.155,2.155,2.155,2.155,2
20140601|2014-03-05 14:00,5,2.155,2.155,2.155,2.155,5
20140601|2014-03-06 08:00,6,2.16,2.16,2.16,2.16,10
20140601|2014-03-06 08:30,6,2.178,2.178,2.178,2.178,1
20140601|2014-03-06 09:00,6,2.165,2.165,2.16,2.16,7
20140601|2014-03-06 10:00,6,2.16,2.174,2.16,2.174,7
20140601|2014-03-06 10:30,6,2.174,2.179,2.174,2.179,10
20140601|2014-03-06 11:00,6,2.19,2.19,2.19,2.19,2
20140601|2014-03-06 11:30,6,2.215,2.215,2.215,2.215,1
20140601|2014-03-06 13:00,6,2.192,2.193,2.19,2.193,5
20140601|2014-03-07 01:30,7,2.169,2.169,2.169,2.169,1
20140601|2014-03-07 06:00,7,2.213,2.213,2.213,2.213,1
20140601|2014-03-07 08:30,7,2.209,2.209,2.209,2.209,4
20140601|2014-03-07 09:30,7,2.195,2.196,2.195,2.196,6
20140601|2014-03-07 10:00,7,2.193,2.193,2.189,2.189,16
20140601|2014-03-07 10:30,7,2.182,2.182,2.163,2.165,14
20140601|2014-03-07 11:00,7,2.161,2.161,2.154,2.156,28
20140601|2014-03-07 11:30,7,2.153,2.153,2.153,2.153,2
20140601|2014-03-07 13:00,7,2.156,2.156,2.151,2.151,4
20140601|2014-03-10 12:30,10,2.111,2.111,2.111,2.111,1
20140601|2014-03-10 13:00,10,2.111,2.111,2.11,2.11,3
20140601|2014-03-11 09:00,11,2.113,2.116,2.113,2.116,18
20140601|2014-03-11 10:00,11,2.115,2.115,2.115,2.115,20
20140601|2014-03-11 13:00,11,2.116,2.116,2.116,2.116,2
20140601|2014-03-12 08:30,12,2.121,2.121,2.121,2.121,4
20140601|2014-03-12 09:30,12,2.121,2.174,2.121,2.174,7
20140601|2014-03-12 10:00,12,2.168,2.168,2.16,2.16,4
20140601|2014-03-12 11:00,12,2.168,2.168,2.168,2.168,1
20140601|2014-03-12 13:00,12,2.175,2.175,2.175,2.175,8
20140601|2014-03-13 08:00,13,2.218,2.218,2.218,2.218,1
20140601|2014-03-13 09:30,13,2.2,2.2,2.2,2.2,1
20140601|2014-03-13 11:30,13,2.231,2.231,2.215,2.215,7
20140601|2014-03-13 12:00,13,2.212,2.212,2.212,2.212,5
20140601|2014-03-13 13:00,13,2.215,2.215,2.215,2.215,8
20140601|2014-03-13 15:30,13,2.22,2.22,2.22,2.22,2
20140601|2014-03-14 11:30,14,2.195,2.195,2.195,2.195,1
20140601|2014-03-18 09:00,18,2.227,2.227,2.227,2.227,6
20140601|2014-03-18 11:30,18,2.235,2.235,2.235,2.235,3
20140601|2014-03-19 09:00,19,2.287,2.287,2.287,2.287,1
20140601|2014-03-19 09:30,19,2.281,2.33,2.281,2.33,21
20140601|2014-03-19 10:30,19,2.325,2.325,2.325,2.325,7
20140601|2014-03-19 11:00,19,2.314,2.314,2.314,2.314,2
20140601|2014-03-19 11:30,19,2.315,2.315,2.31,2.31,7
20140601|2014-03-19 12:30,19,2.31,2.31,2.31,2.31,5
20140601|2014-03-19 13:00,19,2.31,2.31,2.31,2.31,1
20140601|2014-03-19 13:30,19,2.31,2.31,2.31,2.31,1
20140601|2014-03-20 07:30,20,2.324,2.325,2.324,2.325,10
20140601|2014-03-20 08:30,20,2.344,2.344,2.344,2.344,1
20140601|2014-03-20 09:00,20,2.355,2.356,2.355,2.356,4
20140601|2014-03-20 10:00,20,2.371,2.371,2.371,2.371,10
20140601|2014-03-20 12:30,20,2.349,2.349,2.34,2.34,4
20140601|2014-03-20 13:00,20,2.34,2.347,2.335,2.347,13
20140601|2014-03-20 13:30,20,2.35,2.35,2.35,2.35,4
20140601|2014-03-21 12:00,21,2.345,2.345,2.345,2.345,5
20140601|2014-03-21 13:00,21,2.347,2.358,2.347,2.358,9
20140601|2014-03-24 04:00,24,2.4,2.404,2.4,2.404,2
20140601|2014-03-24 09:30,24,2.433,2.438,2.433,2.438,2
20140601|2014-03-24 10:00,24,2.46,2.46,2.46,2.46,4
20140601|2014-03-24 10:30,24,2.46,2.462,2.46,2.462,9
20140601|2014-03-24 11:00,24,2.459,2.459,2.456,2.456,8
20140601|2014-03-24 12:30,24,2.43,2.434,2.429,2.43,10
20140601|2014-03-24 13:00,24,2.43,2.43,2.43,2.43,2
20140601|2014-03-24 13:30,24,2.438,2.438,2.438,2.438,1
20140601|2014-03-25 10:00,25,2.418,2.42,2.417,2.42,20
20140601|2014-03-25 10:30,25,2.412,2.42,2.412,2.42,30
20140601|2014-03-25 11:00,25,2.423,2.423,2.423,2.423,4
20140601|2014-03-25 11:30,25,2.422,2.422,2.42,2.42,11
20140601|2014-03-25 12:30,25,2.421,2.425,2.42,2.425,10
20140601|2014-03-26 09:00,26,2.375,2.375,2.375,2.375,1
20140601|2014-03-26 13:00,26,2.354,2.358,2.354,2.358,10
20140601|2014-03-26 14:00,26,2.35,2.35,2.35,2.35,1
20140601|2014-03-27 07:30,27,2.358,2.358,2.358,2.358,2
20140601|2014-03-27 09:00,27,2.339,2.342,2.339,2.34,8
20140601|2014-03-27 11:00,27,2.325,2.328,2.325,2.328,3
20140601|2014-03-27 13:00,27,2.324,2.325,2.324,2.325,5
20140601|2014-03-27 13:30,27,2.325,2.325,2.325,2.325,1
20140601|2014-03-27 14:00,27,2.325,2.325,2.325,2.325,1
20140601|2014-03-28 08:30,28,2.346,2.347,2.34,2.345,11
20140601|2014-03-28 10:00,28,2.371,2.371,2.371,2.371,1
20140601|2014-03-28 11:00,28,2.365,2.365,2.365,2.365,1
20140601|2014-03-28 11:30,28,2.341,2.341,2.341,2.341,1
20140601|2014-03-28 12:30,28,2.359,2.359,2.359,2.359,1
20140601|2014-03-28 13:00,28,2.365,2.365,2.36,2.36,4
20140601|2014-03-28 13:30,28,2.36,2.36,2.36,2.36,2
20140601|2014-03-28 14:00,28,2.356,2.356,2.356,2.356,3
20140601|2014-03-31 07:30,31,2.362,2.362,2.361,2.361,3
20140601|2014-03-31 09:00,31,2.372,2.372,2.354,2.354,15
20140601|2014-03-31 10:30,31,2.35,2.35,2.329,2.329,8
20140601|2014-03-31 11:00,31,2.353,2.396,2.333,2.38,7
20140601|2014-03-31 12:30,31,2.384,2.39,2.384,2.384,23
20140601|2014-03-31 13:00,31,2.391,2.4,2.39,2.398,36
20140601|2014-03-31 13:30,31,2.395,2.395,2.395,2.395,6
20140601|2014-04-01 08:30,1,2.47,2.47,2.445,2.445,13
20140601|2014-04-01 09:00,1,2.46,2.466,2.447,2.466,6
20140601|2014-04-01 10:00,1,2.488,2.488,2.487,2.488,5
20140601|2014-04-01 10:30,1,2.489,2.508,2.48,2.48,7
20140601|2014-04-01 11:30,1,2.473,2.477,2.47,2.477,8
20140601|2014-04-01 12:00,1,2.461,2.465,2.45,2.465,13
20140601|2014-04-01 12:30,1,2.467,2.467,2.451,2.46,11
20140601|2014-04-01 13:00,1,2.46,2.485,2.46,2.485,13
20140601|2014-04-01 13:30,1,2.47,2.47,2.47,2.47,10
20140601|2014-04-01 14:00,1,2.457,2.457,2.457,2.457,1
20140601|2014-04-01 14:30,1,2.446,2.446,2.446,2.446,1
20140601|2014-04-02 09:30,2,2.345,2.384,2.345,2.374,6
20140601|2014-04-02 10:00,2,2.38,2.38,2.38,2.38,1
20140601|2014-04-02 11:00,2,2.345,2.35,2.345,2.35,29
20140601|2014-04-02 11:30,2,2.35,2.35,2.345,2.345,11
20140601|2014-04-02 12:00,2,2.34,2.34,2.34,2.34,1
20140601|2014-04-02 13:00,2,2.281,2.281,2.281,2.281,1
20140601|2014-04-02 13:30,2,2.27,2.27,2.27,2.27,11
20140601|2014-04-02 14:00,2,2.263,2.263,2.263,2.263,1
20140601|2014-04-03 04:00,3,2.273,2.273,2.273,2.273,4
20140601|2014-04-03 04:30,3,2.246,2.246,2.241,2.241,7
20140601|2014-04-03 06:00,3,2.239,2.239,2.239,2.239,1
20140601|2014-04-03 07:30,3,2.257,2.257,2.257,2.257,1
20140601|2014-04-03 08:30,3,2.223,2.223,2.175,2.178,10
20140601|2014-04-03 09:00,3,2.18,2.19,2.155,2.155,19
20140601|2014-04-03 10:00,3,2.145,2.145,2.145,2.145,2
20140601|2014-04-03 10:30,3,2.145,2.196,2.145,2.196,32
20140601|2014-04-03 11:00,3,2.206,2.209,2.196,2.196,3
20140601|2014-04-03 11:30,3,2.196,2.206,2.196,2.206,7
20140601|2014-04-03 12:00,3,2.182,2.182,2.182,2.182,2
20140601|2014-04-03 12:30,3,2.14,2.165,2.14,2.165,32
20140601|2014-04-03 13:00,3,2.175,2.182,2.168,2.173,102
20140601|2014-04-04 08:30,4,2.24,2.24,2.24,2.24,11
20140601|2014-04-04 09:00,4,2.25,2.261,2.25,2.25,28
20140601|2014-04-04 09:30,4,2.254,2.254,2.254,2.254,1
20140601|2014-04-04 10:00,4,2.234,2.24,2.225,2.24,8
20140601|2014-04-04 11:00,4,2.239,2.239,2.239,2.239,2
20140601|2014-04-04 11:30,4,2.252,2.255,2.252,2.255,16
20140601|2014-04-04 12:00,4,2.255,2.255,2.255,2.255,1
20140601|2014-04-04 12:30,4,2.255,2.263,2.255,2.263,21
20140601|2014-04-04 13:00,4,2.261,2.264,2.249,2.249,7
20140601|2014-04-04 13:30,4,2.255,2.255,2.255,2.255,1
20140601|2014-04-04 15:30,4,2.27,2.27,2.27,2.27,1
20140601|2014-04-07 08:00,7,2.305,2.305,2.305,2.305,5
20140601|2014-04-07 08:30,7,2.3,2.3,2.3,2.3,5
20140601|2014-04-07 09:00,7,2.293,2.293,2.293,2.293,5
20140601|2014-04-07 09:30,7,2.293,2.293,2.277,2.277,9
20140601|2014-04-07 10:00,7,2.279,2.279,2.27,2.27,10
20140601|2014-04-07 10:30,7,2.256,2.261,2.256,2.261,8
20140601|2014-04-07 11:30,7,2.265,2.265,2.251,2.251,2
20140601|2014-04-07 12:00,7,2.243,2.246,2.236,2.246,6
20140601|2014-04-07 12:30,7,2.23,2.23,2.221,2.221,8
20140601|2014-04-07 13:00,7,2.216,2.216,2.21,2.21,4
20140601|2014-04-07 13:30,7,2.21,2.21,2.2,2.2,5
20140601|2014-04-07 14:30,7,2.193,2.193,2.193,2.193,1
20140601|2014-04-08 09:00,8,2.155,2.155,2.135,2.135,7
20140601|2014-04-08 09:30,8,2.112,2.14,2.109,2.135,6
20140601|2014-04-08 10:30,8,2.115,2.116,2.088,2.088,7
20140601|2014-04-08 11:00,8,2.1,2.1,2.1,2.1,6
20140601|2014-04-08 11:30,8,2.095,2.129,2.095,2.129,14
20140601|2014-04-08 12:00,8,2.129,2.165,2.129,2.165,20
20140601|2014-04-08 12:30,8,2.165,2.184,2.165,2.175,49
20140601|2014-04-08 13:00,8,2.175,2.18,2.17,2.17,29
20140601|2014-04-09 08:30,9,2.175,2.175,2.175,2.175,3
20140601|2014-04-09 09:00,9,2.188,2.188,2.188,2.188,2
20140601|2014-04-09 09:30,9,2.16,2.206,2.16,2.18,80
20140601|2014-04-09 10:00,9,2.18,2.18,2.18,2.18,15
20140601|2014-04-09 10:30,9,2.175,2.175,2.17,2.17,7
20140601|2014-04-09 11:00,9,2.183,2.183,2.154,2.18,53
20140601|2014-04-09 13:00,9,2.18,2.183,2.18,2.182,26
20140601|2014-04-09 14:00,9,2.185,2.185,2.185,2.185,2
20140601|2014-04-09 14:30,9,2.185,2.185,2.185,2.185,4
20140601|2014-04-10 08:00,10,2.204,2.204,2.204,2.204,1
20140601|2014-04-10 08:30,10,2.227,2.227,2.227,2.227,2
20140601|2014-04-10 09:00,10,2.223,2.224,2.223,2.224,28
20140601|2014-04-10 09:30,10,2.22,2.224,2.22,2.224,7
20140601|2014-04-10 10:00,10,2.224,2.224,2.224,2.224,7
20140601|2014-04-10 10:30,10,2.215,2.215,2.214,2.214,2
20140601|2014-04-10 12:30,10,2.214,2.224,2.213,2.224,7
20140601|2014-04-10 13:00,10,2.224,2.236,2.223,2.236,20
20140601|2014-04-10 13:30,10,2.231,2.231,2.231,2.231,1
20140601|2014-04-11 10:00,11,2.25,2.25,2.24,2.244,24
20140601|2014-04-11 10:30,11,2.236,2.236,2.236,2.236,6
20140601|2014-04-11 11:30,11,2.25,2.25,2.25,2.25,1
20140601|2014-04-11 12:30,11,2.231,2.231,2.223,2.223,17
20140601|2014-04-11 13:00,11,2.223,2.227,2.221,2.227,7
20140601|2014-04-11 13:30,11,2.22,2.22,2.2,2.2,5
20140601|2014-04-11 14:00,11,2.2,2.2,2.198,2.198,7
20140601|2014-04-14 09:00,14,2.215,2.215,2.215,2.215,8
20140601|2014-04-14 09:30,14,2.218,2.218,2.218,2.218,2
20140601|2014-04-14 10:00,14,2.215,2.215,2.215,2.215,5
20140601|2014-04-14 11:00,14,2.206,2.206,2.2,2.2,22
20140601|2014-04-14 11:30,14,2.198,2.199,2.198,2.199,3
20140601|2014-04-14 12:30,14,2.191,2.193,2.19,2.192,6
20140601|2014-04-14 13:00,14,2.202,2.21,2.18,2.18,21
20140601|2014-04-14 13:30,14,2.178,2.193,2.178,2.193,5
20140601|2014-04-14 14:00,14,2.193,2.193,2.193,2.193,2
20140601|2014-04-15 08:30,15,2.15,2.15,2.15,2.15,1
20140601|2014-04-15 09:00,15,2.152,2.152,2.152,2.152,9
20140601|2014-04-15 09:30,15,2.152,2.152,2.144,2.144,4
20140601|2014-04-15 11:00,15,2.15,2.15,2.15,2.15,5
20140601|2014-04-15 12:00,15,2.16,2.16,2.16,2.16,1
20140601|2014-04-15 13:00,15,2.142,2.142,2.142,2.142,1
20140601|2014-04-15 14:30,15,2.145,2.145,2.145,2.145,2
20140601|2014-04-16 09:00,16,2.077,2.077,2.074,2.074,3
20140601|2014-04-16 09:30,16,2.13,2.13,2.07,2.07,42
20140601|2014-04-16 10:00,16,2.069,2.069,2.053,2.065,19
20140601|2014-04-16 10:30,16,2.057,2.07,2.05,2.065,15
20140601|2014-04-16 11:00,16,2.055,2.055,2.055,2.055,16
20140601|2014-04-16 11:30,16,2.045,2.06,2.045,2.06,2
20140601|2014-04-16 12:00,16,2.08,2.08,2.08,2.08,20
20140601|2014-04-16 13:00,16,2.079,2.08,2.076,2.08,61
20140601|2014-04-17 07:00,17,2.098,2.098,2.098,2.098,1
20140601|2014-04-17 08:00,17,2.1,2.1,2.1,2.1,60
20140601|2014-04-17 08:30,17,2.103,2.105,2.103,2.103,7
20140601|2014-04-17 09:00,17,2.091,2.091,2.085,2.085,8
20140601|2014-04-17 09:30,17,2.075,2.075,2.075,2.075,5
20140601|2014-04-17 10:30,17,2.09,2.09,2.088,2.088,38
20140601|2014-04-17 11:00,17,2.091,2.091,2.09,2.09,10
20140601|2014-04-17 11:30,17,2.093,2.095,2.093,2.093,20
20140601|2014-04-17 12:00,17,2.104,2.105,2.097,2.105,45
20140601|2014-04-17 12:30,17,2.105,2.115,2.103,2.106,62
20140601|2014-04-17 13:00,17,2.11,2.117,2.11,2.116,39
20140601|2014-04-21 08:00,21,2.123,2.152,2.123,2.152,5
20140601|2014-04-21 08:30,21,2.147,2.148,2.14,2.145,9
20140601|2014-04-21 09:30,21,2.138,2.138,2.132,2.132,16
20140601|2014-04-21 10:00,21,2.135,2.135,2.135,2.135,1
20140601|2014-04-21 10:30,21,2.126,2.126,2.126,2.126,1
20140601|2014-04-21 11:00,21,2.122,2.122,2.122,2.122,3
20140601|2014-04-21 12:30,21,2.138,2.138,2.138,2.138,6
20140601|2014-04-21 13:00,21,2.135,2.136,2.126,2.136,30
20140601|2014-04-21 14:00,21,2.135,2.135,2.135,2.135,1
20140601|2014-04-21 22:30,22,2.131,2.131,2.131,2.131,3
20140601|2014-04-22 08:30,22,2.159,2.159,2.15,2.15,32
20140601|2014-04-22 09:00,22,2.155,2.16,2.155,2.157,61
20140601|2014-04-22 10:00,22,2.156,2.156,2.143,2.143,21
20140601|2014-04-22 10:30,22,2.14,2.14,2.14,2.14,3
20140601|2014-04-22 11:00,22,2.145,2.145,2.14,2.14,4
20140601|2014-04-22 11:30,22,2.15,2.157,2.15,2.157,31
20140601|2014-04-22 12:00,22,2.16,2.16,2.16,2.16,1
20140601|2014-04-22 12:30,22,2.155,2.156,2.155,2.156,3
20140601|2014-04-22 13:00,22,2.155,2.159,2.151,2.152,57
20140601|2014-04-22 14:00,22,2.157,2.157,2.157,2.157,1
20140601|2014-04-22 15:00,22,2.155,2.155,2.155,2.155,1
20140601|2014-04-22 23:30,23,2.125,2.125,2.125,2.125,5
20140601|2014-04-23 06:30,23,2.175,2.175,2.175,2.175,2
20140601|2014-04-23 08:30,23,2.17,2.17,2.17,2.17,1
20140601|2014-04-23 09:00,23,2.152,2.154,2.152,2.154,4
20140601|2014-04-23 09:30,23,2.154,2.167,2.154,2.164,30
20140601|2014-04-23 10:00,23,2.177,2.177,2.177,2.177,1
20140601|2014-04-23 11:00,23,2.188,2.192,2.188,2.192,14
20140601|2014-04-23 11:30,23,2.19,2.19,2.19,2.19,10
20140601|2014-04-23 12:30,23,2.178,2.178,2.178,2.178,10
20140601|2014-04-23 13:00,23,2.172,2.18,2.172,2.18,23
20140601|2014-04-23 13:30,23,2.173,2.173,2.173,2.173,1
20140601|2014-04-24 06:30,24,2.166,2.166,2.166,2.166,1
20140601|2014-04-24 08:00,24,2.167,2.167,2.165,2.165,16
20140601|2014-04-24 08:30,24,2.154,2.154,2.154,2.154,6
20140601|2014-04-24 09:00,24,2.169,2.169,2.169,2.169,5
20140601|2014-04-24 09:30,24,2.166,2.166,2.165,2.165,5
20140601|2014-04-24 10:00,24,2.17,2.17,2.162,2.162,7
20140601|2014-04-24 10:30,24,2.16,2.161,2.15,2.159,33
20140601|2014-04-24 11:00,24,2.15,2.159,2.145,2.145,37
20140601|2014-04-24 12:00,24,2.133,2.133,2.125,2.125,10
20140601|2014-04-24 12:30,24,2.133,2.133,2.128,2.128,6
20140601|2014-04-24 13:00,24,2.136,2.145,2.135,2.145,43
20140601|2014-04-24 13:30,24,2.14,2.14,2.14,2.14,1
20140601|2014-04-25 08:30,25,2.195,2.195,2.195,2.195,2
20140601|2014-04-25 10:30,25,2.145,2.163,2.139,2.139,3
20140601|2014-04-25 11:00,25,2.158,2.158,2.151,2.158,8
20140601|2014-04-25 11:30,25,2.15,2.15,2.15,2.15,10
20140601|2014-04-25 12:30,25,2.158,2.16,2.158,2.16,25
20140601|2014-04-25 13:00,25,2.174,2.185,2.173,2.184,31
20140601|2014-04-28 08:30,28,2.205,2.205,2.205,2.205,6
20140601|2014-04-28 09:00,28,2.215,2.215,2.205,2.205,23
20140601|2014-04-28 09:30,28,2.201,2.204,2.2,2.2,25
20140601|2014-04-28 10:00,28,2.198,2.199,2.19,2.199,8
20140601|2014-04-28 10:30,28,2.2,2.2,2.197,2.197,4
20140601|2014-04-28 11:00,28,2.196,2.196,2.192,2.195,19
20140601|2014-04-28 12:00,28,2.199,2.199,2.199,2.199,1
20140601|2014-04-28 12:30,28,2.199,2.205,2.199,2.205,7
20140601|2014-04-28 13:00,28,2.205,2.208,2.2,2.2,18
20140601|2014-04-28 13:30,28,2.206,2.206,2.199,2.199,8
20140601|2014-04-28 14:00,28,2.2,2.2,2.2,2.2,4
20140601|2014-04-28 15:00,28,2.195,2.195,2.195,2.195,1
20140601|2014-04-29 08:30,29,2.217,2.22,2.209,2.209,13
20140601|2014-04-29 09:00,29,2.205,2.205,2.203,2.203,2
20140601|2014-04-29 10:00,29,2.214,2.214,2.214,2.214,6
20140601|2014-04-29 10:30,29,2.219,2.219,2.219,2.219,15
20140601|2014-04-29 11:00,29,2.217,2.217,2.217,2.217,1
20140601|2014-04-29 11:30,29,2.208,2.21,2.208,2.21,24
20140601|2014-04-29 12:30,29,2.21,2.215,2.203,2.21,9
20140601|2014-04-29 13:00,29,2.211,2.219,2.211,2.216,10
20140601|2014-04-29 14:30,29,2.215,2.215,2.215,2.215,1
20140601|2014-04-30 03:30,30,2.22,2.22,2.22,2.22,9
20140601|2014-04-30 05:00,30,2.22,2.22,2.22,2.22,1
20140601|2014-04-30 07:00,30,2.226,2.226,2.226,2.226,3
20140601|2014-04-30 07:30,30,2.225,2.225,2.225,2.225,3
20140601|2014-04-30 08:30,30,2.22,2.231,2.215,2.224,20
20140601|2014-04-30 09:30,30,2.211,2.225,2.191,2.191,80
20140601|2014-04-30 10:00,30,2.208,2.208,2.195,2.202,24
20140601|2014-04-30 10:30,30,2.2,2.2,2.2,2.2,1
20140601|2014-04-30 11:00,30,2.2,2.2,2.2,2.2,14
20140601|2014-04-30 12:30,30,2.196,2.196,2.191,2.195,13
20140601|2014-04-30 13:00,30,2.194,2.195,2.181,2.189,25
20140601|2014-04-30 13:30,30,2.189,2.189,2.189,2.189,1
20140601|2014-04-30 14:00,30,2.189,2.195,2.189,2.191,11
20140601|2014-04-30 15:00,30,2.19,2.19,2.19,2.19,1
20140601|2014-05-01 08:30,1,2.166,2.166,2.166,2.166,10
20140601|2014-05-01 09:00,1,2.152,2.152,2.137,2.139,7
20140601|2014-05-01 09:30,1,2.153,2.154,2.115,2.116,15
20140601|2014-05-01 10:00,1,2.125,2.142,2.125,2.142,14
20140601|2014-05-01 10:30,1,2.137,2.137,2.137,2.137,3
20140601|2014-05-01 11:30,1,2.14,2.14,2.135,2.135,15
20140601|2014-05-01 12:00,1,2.13,2.13,2.13,2.13,11
20140601|2014-05-01 12:30,1,2.125,2.125,2.12,2.12,6
20140601|2014-05-01 13:00,1,2.114,2.134,2.1,2.125,71
20140601|2014-05-01 14:30,1,2.125,2.125,2.125,2.125,5
20140601|2014-05-01 21:30,2,2.088,2.088,2.088,2.088,5
20140601|2014-05-02 07:30,2,2.138,2.138,2.111,2.13,11
20140601|2014-05-02 08:00,2,2.13,2.13,2.13,2.13,2
20140601|2014-05-02 08:30,2,2.12,2.12,2.095,2.095,9
20140601|2014-05-02 09:00,2,2.095,2.1,2.086,2.086,10
20140601|2014-05-02 09:30,2,2.094,2.094,2.082,2.082,6
20140601|2014-05-02 10:00,2,2.064,2.064,2.052,2.052,27
20140601|2014-05-02 10:30,2,2.036,2.036,2.036,2.036,5
20140601|2014-05-02 11:30,2,2.042,2.046,2.042,2.046,7
20140601|2014-05-02 12:00,2,2.034,2.044,2.03,2.03,16
20140601|2014-05-02 12:30,2,2.043,2.043,2.043,2.043,20
20140601|2014-05-02 13:00,2,2.04,2.059,2.04,2.056,30
20140601|2014-05-02 13:30,2,2.06,2.06,2.06,2.06,3
20140601|2014-05-02 14:00,2,2.055,2.055,2.055,2.055,1
20140601|2014-05-05 08:30,5,2.064,2.064,2.064,2.064,36
20140601|2014-05-05 09:00,5,2.07,2.07,2.064,2.064,18
20140601|2014-05-05 09:30,5,2.063,2.063,2.055,2.06,21
20140601|2014-05-05 10:00,5,2.06,2.064,2.055,2.056,50
20140601|2014-05-05 10:30,5,2.05,2.05,2.05,2.05,8
20140601|2014-05-05 11:00,5,2.045,2.045,2.045,2.045,3
20140601|2014-05-05 12:00,5,2.012,2.012,2.01,2.01,6
20140601|2014-05-05 12:30,5,2.01,2.01,1.994,2,19
20140601|2014-05-05 13:00,5,2.001,2.015,2.001,2.008,65
20140601|2014-05-05 14:00,5,1.995,1.995,1.991,1.991,7
20140601|2014-05-06 08:30,6,1.971,1.981,1.971,1.974,85
20140601|2014-05-06 09:00,6,1.974,1.974,1.945,1.945,36
20140601|2014-05-06 09:30,6,1.937,1.945,1.936,1.945,48
20140601|2014-05-06 10:00,6,1.955,1.968,1.955,1.965,6
20140601|2014-05-06 10:30,6,1.963,1.964,1.955,1.964,4
20140601|2014-05-06 11:30,6,1.948,1.95,1.946,1.946,21
20140601|2014-05-06 12:00,6,1.943,1.959,1.943,1.959,13
20140601|2014-05-06 12:30,6,1.955,1.963,1.955,1.963,16
20140601|2014-05-06 13:00,6,1.967,2.002,1.967,2.002,80
20140601|2014-05-06 13:30,6,2,2,2,2,4
20140601|2014-05-07 06:00,7,1.943,1.954,1.943,1.954,7
20140601|2014-05-07 08:30,7,1.97,2.015,1.97,2.015,43
20140601|2014-05-07 09:00,7,2.01,2.01,2.01,2.01,5
20140601|2014-05-07 09:30,7,2.019,2.052,2.019,2.03,69
20140601|2014-05-07 10:00,7,2.031,2.031,2.026,2.026,16
20140601|2014-05-07 10:30,7,2.028,2.028,2.024,2.024,4
20140601|2014-05-07 11:00,7,2.023,2.025,2.023,2.025,5
20140601|2014-05-07 11:30,7,2.025,2.033,2.025,2.033,5
20140601|2014-05-07 12:00,7,2.03,2.035,2.03,2.031,23
20140601|2014-05-07 12:30,7,2.039,2.05,2.039,2.042,27
20140601|2014-05-07 13:00,7,2.044,2.065,2.043,2.054,65
20140601|2014-05-07 14:00,7,2.065,2.065,2.065,2.065,16
20140601|2014-05-07 14:30,7,2.058,2.058,2.055,2.058,11
20140601|2014-05-07 17:00,8,2.062,2.062,2.062,2.062,4
20140601|2014-05-08 07:30,8,2.051,2.051,2.051,2.051,1
20140601|2014-05-08 08:00,8,2.062,2.062,2.06,2.06,2
20140601|2014-05-08 08:30,8,2.082,2.115,2.082,2.115,23
20140601|2014-05-08 09:00,8,2.115,2.147,2.115,2.141,25
20140601|2014-05-08 09:30,8,2.132,2.132,2.12,2.12,3
20140601|2014-05-08 10:00,8,2.121,2.121,2.106,2.111,28
20140601|2014-05-08 10:30,8,2.107,2.107,2.107,2.107,5
20140601|2014-05-08 11:00,8,2.117,2.117,2.117,2.117,12
20140601|2014-05-08 11:30,8,2.136,2.136,2.136,2.136,2
20140601|2014-05-08 12:30,8,2.143,2.15,2.143,2.15,26
20140601|2014-05-08 13:00,8,2.149,2.159,2.145,2.15,61
20140601|2014-05-08 13:30,8,2.159,2.16,2.159,2.16,25
20140601|2014-05-08 14:00,8,2.162,2.162,2.162,2.162,2
20140601|2014-05-08 15:30,8,2.151,2.151,2.151,2.151,2
20140601|2014-05-09 09:00,9,2.159,2.159,2.159,2.159,1
20140601|2014-05-09 09:30,9,2.179,2.189,2.179,2.189,19
20140601|2014-05-09 10:00,9,2.181,2.181,2.181,2.181,2
20140601|2014-05-09 10:30,9,2.172,2.183,2.172,2.183,11
20140601|2014-05-09 11:00,9,2.183,2.2,2.165,2.188,25
20140601|2014-05-09 11:30,9,2.155,2.155,2.155,2.155,1
20140601|2014-05-09 12:00,9,2.147,2.147,2.146,2.146,5
20140601|2014-05-09 13:00,9,2.145,2.166,2.145,2.15,44
20140601|2014-05-09 16:00,9,2.153,2.153,2.153,2.153,3
20140601|2014-05-11 20:30,12,2.153,2.153,2.153,2.153,1
20140601|2014-05-12 07:00,12,2.147,2.147,2.147,2.147,3
20140601|2014-05-12 08:00,12,2.159,2.171,2.159,2.171,2
20140601|2014-05-12 08:30,12,2.16,2.16,2.15,2.15,37
20140601|2014-05-12 09:00,12,2.147,2.15,2.145,2.145,3
20140601|2014-05-12 09:30,12,2.149,2.149,2.14,2.14,6
20140601|2014-05-12 10:30,12,2.14,2.14,2.14,2.14,1
20140601|2014-05-12 11:00,12,2.144,2.144,2.13,2.141,30
20140601|2014-05-12 11:30,12,2.137,2.137,2.136,2.136,6
20140601|2014-05-12 12:00,12,2.135,2.139,2.135,2.139,6
20140601|2014-05-12 12:30,12,2.135,2.142,2.135,2.142,21
20140601|2014-05-12 13:00,12,2.145,2.145,2.132,2.135,35
20140601|2014-05-12 14:00,12,2.14,2.141,2.14,2.141,12
20140601|2014-05-12 15:00,12,2.141,2.141,2.141,2.141,1
20140601|2014-05-13 07:30,13,2.15,2.15,2.15,2.15,1
20140601|2014-05-13 08:00,13,2.157,2.16,2.157,2.16,4
20140601|2014-05-13 08:30,13,2.15,2.15,2.14,2.14,6
20140601|2014-05-13 09:00,13,2.14,2.143,2.138,2.143,12
20140601|2014-05-13 09:30,13,2.143,2.143,2.135,2.135,9
20140601|2014-05-13 10:00,13,2.126,2.13,2.121,2.126,27
20140601|2014-05-13 10:30,13,2.122,2.122,2.121,2.122,8
20140601|2014-05-13 11:30,13,2.129,2.131,2.129,2.131,4
20140601|2014-05-13 12:30,13,2.13,2.13,2.122,2.126,14
20140601|2014-05-13 13:00,13,2.127,2.136,2.12,2.132,70
20140601|2014-05-13 13:30,13,2.135,2.135,2.135,2.135,1
20140601|2014-05-14 08:30,14,2.13,2.13,2.113,2.113,21
20140601|2014-05-14 09:00,14,2.124,2.124,2.111,2.111,13
20140601|2014-05-14 09:30,14,2.115,2.197,2.115,2.174,116
20140601|2014-05-14 10:00,14,2.174,2.184,2.174,2.179,14
20140601|2014-05-14 10:30,14,2.175,2.175,2.17,2.174,17
20140601|2014-05-14 11:00,14,2.174,2.175,2.174,2.175,6
20140601|2014-05-14 11:30,14,2.17,2.173,2.17,2.171,76
20140601|2014-05-14 12:00,14,2.18,2.18,2.173,2.173,5
20140601|2014-05-14 12:30,14,2.17,2.17,2.16,2.16,9
20140601|2014-05-14 13:00,14,2.155,2.167,2.15,2.16,47
20140601|2014-05-14 14:00,14,2.166,2.166,2.166,2.166,3
20140601|2014-05-14 20:30,15,2.158,2.169,2.158,2.169,3
20140601|2014-05-15 06:30,15,2.173,2.173,2.172,2.172,5
20140601|2014-05-15 07:00,15,2.179,2.179,2.179,2.179,2
20140601|2014-05-15 08:00,15,2.177,2.177,2.177,2.177,1
20140601|2014-05-15 08:30,15,2.171,2.171,2.148,2.148,37
20140601|2014-05-15 09:00,15,2.146,2.146,2.145,2.145,3
20140601|2014-05-15 09:30,15,2.145,2.145,2.145,2.145,8
20140601|2014-05-15 10:30,15,2.143,2.143,2.143,2.143,1
20140601|2014-05-15 11:00,15,2.15,2.153,2.15,2.153,6
20140601|2014-05-15 11:30,15,2.152,2.165,2.152,2.154,14
20140601|2014-05-15 12:00,15,2.165,2.165,2.165,2.165,2
20140601|2014-05-15 12:30,15,2.16,2.16,2.155,2.155,37
20140601|2014-05-15 13:00,15,2.167,2.178,2.165,2.176,42
20140601|2014-05-15 13:30,15,2.175,2.178,2.175,2.178,10
20140601|2014-05-15 14:00,15,2.178,2.178,2.178,2.178,18
20140601|2014-05-15 20:30,16,2.19,2.19,2.19,2.19,2
20140601|2014-05-15 22:30,16,2.22,2.278,2.191,2.218,31
20140601|2014-05-15 23:00,16,2.193,2.213,2.193,2.199,8
20140601|2014-05-16 00:00,16,2.214,2.214,2.192,2.192,20
20140601|2014-05-16 08:30,16,2.209,2.22,2.209,2.219,21
20140601|2014-05-16 09:00,16,2.212,2.219,2.212,2.219,4
20140601|2014-05-16 09:30,16,2.219,2.245,2.219,2.245,39
20140601|2014-05-16 10:00,16,2.235,2.235,2.232,2.232,4
20140601|2014-05-16 10:30,16,2.24,2.25,2.24,2.244,53
20140601|2014-05-16 12:00,16,2.245,2.245,2.245,2.245,19
20140601|2014-05-16 12:30,16,2.241,2.245,2.229,2.229,39
20140601|2014-05-16 13:00,16,2.235,2.241,2.234,2.235,38
20140601|2014-05-19 05:00,19,2.245,2.245,2.245,2.245,2
20140601|2014-05-19 08:30,19,2.245,2.245,2.245,2.245,7
20140601|2014-05-19 09:00,19,2.242,2.242,2.24,2.24,2
20140601|2014-05-19 09:30,19,2.236,2.238,2.23,2.23,23
20140601|2014-05-19 10:00,19,2.23,2.235,2.225,2.235,10
20140601|2014-05-19 10:30,19,2.235,2.235,2.235,2.235,4
20140601|2014-05-19 11:30,19,2.231,2.231,2.22,2.222,24
20140601|2014-05-19 13:00,19,2.23,2.23,2.219,2.221,22
20140601|2014-05-19 13:30,19,2.22,2.22,2.22,2.22,7
20140601|2014-05-19 14:00,19,2.225,2.226,2.225,2.226,3
20140601|2014-05-20 05:30,20,2.231,2.231,2.231,2.231,1
20140601|2014-05-20 07:30,20,2.221,2.228,2.221,2.228,2
20140601|2014-05-20 08:00,20,2.221,2.221,2.211,2.211,8
20140601|2014-05-20 08:30,20,2.221,2.221,2.2,2.2,22
20140601|2014-05-20 09:00,20,2.201,2.206,2.2,2.201,9
20140601|2014-05-20 09:30,20,2.206,2.206,2.2,2.2,3
20140601|2014-05-20 10:00,20,2.188,2.188,2.185,2.185,7
20140601|2014-05-20 10:30,20,2.185,2.188,2.18,2.18,12
20140601|2014-05-20 11:00,20,2.183,2.191,2.18,2.191,7
20140601|2014-05-20 11:30,20,2.189,2.19,2.188,2.188,5
20140601|2014-05-20 12:00,20,2.191,2.195,2.191,2.195,4
20140601|2014-05-20 12:30,20,2.193,2.195,2.193,2.195,3
20140601|2014-05-20 13:00,20,2.195,2.204,2.194,2.194,59
20140601|2014-05-21 08:00,21,2.183,2.186,2.183,2.186,3
20140601|2014-05-21 08:30,21,2.179,2.179,2.177,2.177,3
20140601|2014-05-21 09:00,21,2.185,2.199,2.185,2.195,8
20140601|2014-05-21 09:30,21,2.211,2.283,2.211,2.25,38
20140601|2014-05-21 10:00,21,2.251,2.251,2.251,2.251,1
20140601|2014-05-21 10:30,21,2.255,2.258,2.25,2.258,35
20140601|2014-05-21 11:00,21,2.257,2.257,2.257,2.257,6
20140601|2014-05-21 11:30,21,2.26,2.262,2.26,2.262,9
20140601|2014-05-21 12:00,21,2.264,2.264,2.264,2.264,2
20140601|2014-05-21 12:30,21,2.265,2.274,2.265,2.272,27
20140601|2014-05-21 13:00,21,2.274,2.278,2.272,2.275,37
20140601|2014-05-21 13:30,21,2.27,2.27,2.27,2.27,16
20140601|2014-05-21 14:00,21,2.27,2.27,2.27,2.27,2
20140601|2014-05-21 14:30,21,2.268,2.268,2.268,2.268,3
20140601|2014-05-21 15:30,21,2.28,2.28,2.28,2.28,5
20140601|2014-05-22 07:30,22,2.335,2.377,2.335,2.338,12
20140601|2014-05-22 08:00,22,2.309,2.32,2.309,2.32,2
20140601|2014-05-22 09:00,22,2.31,2.31,2.305,2.31,9
20140601|2014-05-22 09:30,22,2.314,2.314,2.3,2.3,23
20140601|2014-05-22 11:00,22,2.305,2.305,2.298,2.298,2
20140601|2014-05-22 11:30,22,2.305,2.305,2.305,2.305,2
20140601|2014-05-22 12:30,22,2.305,2.31,2.3,2.31,30
20140601|2014-05-22 13:00,22,2.31,2.315,2.31,2.315,34
20140601|2014-05-23 06:00,23,2.327,2.33,2.327,2.33,10
20140601|2014-05-23 09:00,23,2.333,2.333,2.333,2.333,1
20140601|2014-05-23 10:00,23,2.329,2.33,2.324,2.33,11
20140601|2014-05-23 11:00,23,2.324,2.335,2.324,2.33,22
20140601|2014-05-23 11:30,23,2.327,2.327,2.318,2.318,17
20140601|2014-05-23 12:00,23,2.314,2.325,2.314,2.325,3
20140601|2014-05-23 12:30,23,2.325,2.325,2.322,2.322,2
20140601|2014-05-23 13:00,23,2.324,2.33,2.324,2.326,50
20140601|2014-05-23 13:30,23,2.325,2.325,2.325,2.325,1
20140601|2014-05-27 08:30,27,2.325,2.334,2.32,2.32,13
20140601|2014-05-27 09:00,27,2.315,2.315,2.31,2.31,10
20140601|2014-05-27 09:30,27,2.31,2.313,2.309,2.309,10
20140601|2014-05-27 10:00,27,2.307,2.308,2.307,2.308,2
20140601|2014-05-27 11:00,27,2.315,2.316,2.315,2.316,4
20140601|2014-05-27 11:30,27,2.315,2.316,2.315,2.315,24
20140601|2014-05-27 12:00,27,2.315,2.315,2.315,2.315,6
20140601|2014-05-27 12:30,27,2.315,2.318,2.315,2.318,5
20140601|2014-05-27 13:00,27,2.319,2.322,2.316,2.322,24
20140601|2014-05-27 13:30,27,2.322,2.322,2.322,2.322,9
20140601|2014-05-27 14:00,27,2.322,2.335,2.322,2.335,16
20140601|2014-05-27 15:00,27,2.33,2.33,2.33,2.33,1
20140601|2014-05-27 15:30,27,2.324,2.324,2.324,2.324,3
20140601|2014-05-28 08:00,28,2.331,2.332,2.331,2.332,7
20140601|2014-05-28 08:30,28,2.328,2.348,2.325,2.348,62
20140601|2014-05-28 09:00,28,2.35,2.353,2.344,2.344,15
20140601|2014-05-28 09:30,28,2.335,2.338,2.335,2.338,4
20140601|2014-05-28 10:00,28,2.345,2.345,2.345,2.345,1
20140601|2014-05-28 10:30,28,2.343,2.343,2.341,2.341,27
20140601|2014-05-28 12:00,28,2.349,2.351,2.349,2.351,2
20140601|2014-05-28 12:30,28,2.352,2.354,2.352,2.354,3
20140601|2014-05-28 13:00,28,2.345,2.353,2.342,2.345,62
20140601|2014-05-28 13:30,28,2.35,2.354,2.35,2.354,3
20140601|2014-05-28 16:00,28,2.35,2.35,2.35,2.35,3
20140601|2014-05-28 17:00,29,2.354,2.359,2.354,2.359,2
20140601|2014-05-28 17:30,29,2.36,2.36,2.36,2.36,1
20140601|2014-05-29 07:30,29,2.35,2.361,2.35,2.361,8
20140601|2014-05-29 08:00,29,2.361,2.361,2.355,2.355,7
20140601|2014-05-29 08:30,29,2.376,2.376,2.376,2.376,2
20140601|2014-05-29 10:00,29,2.351,2.37,2.319,2.37,41
20140601|2014-05-29 10:30,29,2.371,2.371,2.35,2.36,23
20140601|2014-05-29 12:00,29,2.37,2.37,2.36,2.363,17
20140601|2014-05-29 12:30,29,2.373,2.378,2.373,2.377,23
20140601|2014-05-29 13:00,29,2.379,2.39,2.379,2.385,26
20140601|2014-05-29 13:30,29,2.389,2.389,2.375,2.375,12
20140601|2014-05-29 14:00,29,2.374,2.38,2.371,2.38,20
20140601|2014-05-30 08:00,30,2.37,2.37,2.37,2.37,1
20140601|2014-05-30 10:30,30,2.383,2.383,2.383,2.383,5
20140601|2014-05-30 11:30,30,2.365,2.365,2.365,2.365,1
20140601|2014-05-30 12:00,30,2.365,2.365,2.365,2.365,4
20140601|2014-05-30 12:30,30,2.36,2.36,2.36,2.36,2
20140601|2014-05-30 13:00,30,2.376,2.376,2.361,2.37,10
20140601|2014-06-02 09:00,2,2.343,2.343,2.335,2.335,8
20140601|2014-06-02 10:00,2,2.345,2.345,2.335,2.335,12
20140601|2014-06-02 10:30,2,2.34,2.34,2.34,2.34,3
20140601|2014-06-02 11:00,2,2.342,2.342,2.342,2.342,1
20140601|2014-06-02 11:30,2,2.35,2.35,2.35,2.35,5
20140601|2014-06-02 12:30,2,2.346,2.346,2.345,2.345,4
20140601|2014-06-02 13:00,2,2.34,2.343,2.335,2.335,11
20140601|2014-06-02 13:30,2,2.335,2.335,2.33,2.33,8
20140601|2014-06-02 14:00,2,2.33,2.33,2.33,2.33,2
20140601|2014-06-02 14:30,2,2.335,2.335,2.33,2.33,10
20140601|2014-06-02 15:00,2,2.335,2.335,2.33,2.335,12
20140601|2014-06-03 09:00,3,2.31,2.31,2.307,2.307,17
20140601|2014-06-03 09:30,3,2.307,2.307,2.27,2.28,20
20140601|2014-06-03 10:00,3,2.285,2.291,2.285,2.291,5
20140601|2014-06-03 10:30,3,2.272,2.272,2.27,2.27,7
20140601|2014-06-03 11:00,3,2.265,2.265,2.265,2.265,3
20140601|2014-06-03 13:00,3,2.295,2.295,2.295,2.295,1
20140601|2014-06-04 09:00,4,2.28,2.28,2.28,2.28,10
20140601|2014-06-04 09:30,4,2.201,2.219,2.195,2.195,8
20140601|2014-06-04 10:00,4,2.195,2.195,2.195,2.195,7
20140601|2014-06-04 10:30,4,2.219,2.233,2.219,2.22,23
20140601|2014-06-04 11:00,4,2.225,2.232,2.22,2.232,26
20140601|2014-06-04 11:30,4,2.22,2.22,2.195,2.195,8
20140701|2013-11-18 13:00,18,1.675,1.675,1.673,1.673,11
20140701|2013-11-19 08:30,19,1.693,1.693,1.693,1.693,1
20140701|2013-12-23 13:00,23,1.695,1.695,1.695,1.695,2
20140701|2013-12-24 11:30,24,1.723,1.724,1.723,1.724,2
20140701|2013-12-26 13:30,26,1.71,1.71,1.71,1.71,30
20140701|2013-12-30 12:30,30,1.711,1.734,1.711,1.734,3
20140701|2013-12-31 11:30,31,1.706,1.706,1.706,1.706,1
20140701|2013-12-31 12:00,31,1.709,1.709,1.709,1.709,1
20140701|2013-12-31 12:30,31,1.708,1.71,1.708,1.71,3
20140701|2014-01-03 12:00,3,1.73,1.73,1.73,1.73,20
20140701|2014-01-03 12:30,3,1.733,1.74,1.733,1.74,3
20140701|2014-01-03 13:00,3,1.74,1.74,1.74,1.74,6
20140701|2014-01-06 10:30,6,1.757,1.757,1.755,1.755,11
20140701|2014-01-06 11:30,6,1.76,1.76,1.76,1.76,8
20140701|2014-01-06 12:00,6,1.769,1.769,1.765,1.765,4
20140701|2014-01-06 12:30,6,1.772,1.773,1.772,1.773,3
20140701|2014-01-07 09:30,7,1.795,1.795,1.794,1.794,6
20140701|2014-01-07 10:00,7,1.809,1.809,1.809,1.809,1
20140701|2014-01-07 12:00,7,1.786,1.786,1.786,1.786,2
20140701|2014-01-07 12:30,7,1.78,1.78,1.779,1.78,14
20140701|2014-01-07 13:00,7,1.788,1.788,1.788,1.788,2
20140701|2014-01-08 09:30,8,1.76,1.76,1.757,1.757,7
20140701|2014-01-08 10:00,8,1.76,1.76,1.758,1.758,20
20140701|2014-01-08 11:30,8,1.758,1.758,1.758,1.758,26
20140701|2014-01-08 13:00,8,1.773,1.773,1.772,1.772,3
20140701|2014-01-09 10:30,9,1.745,1.745,1.745,1.745,3
20140701|2014-01-09 12:00,9,1.76,1.765,1.76,1.765,10
20140701|2014-01-10 09:00,10,1.734,1.734,1.729,1.729,9
20140701|2014-01-10 10:30,10,1.73,1.73,1.73,1.73,10
20140701|2014-01-10 11:00,10,1.761,1.777,1.761,1.777,29
20140701|2014-01-10 12:00,10,1.784,1.787,1.784,1.787,4
20140701|2014-01-10 12:30,10,1.773,1.773,1.769,1.769,25
20140701|2014-01-10 13:00,10,1.77,1.773,1.77,1.771,11
20140701|2014-01-13 12:00,13,1.756,1.758,1.756,1.758,6
20140701|2014-01-13 14:00,13,1.771,1.771,1.767,1.767,5
20140701|2014-01-13 15:00,13,1.764,1.764,1.764,1.764,7
20140701|2014-01-14 10:00,14,1.731,1.731,1.731,1.731,2
20140701|2014-01-14 12:30,14,1.735,1.735,1.735,1.735,1
20140701|2014-01-14 13:00,14,1.735,1.736,1.735,1.736,12
20140701|2014-01-14 14:00,14,1.746,1.746,1.746,1.746,1
20140701|2014-01-15 09:30,15,1.75,1.75,1.75,1.75,2
20140701|2014-01-15 10:00,15,1.745,1.751,1.745,1.751,9
20140701|2014-01-15 10:30,15,1.746,1.749,1.746,1.749,5
20140701|2014-01-15 11:00,15,1.736,1.736,1.736,1.736,3
20140701|2014-01-15 11:30,15,1.736,1.736,1.732,1.734,8
20140701|2014-01-15 12:00,15,1.733,1.736,1.732,1.732,14
20140701|2014-01-15 12:30,15,1.735,1.735,1.734,1.734,2
20140701|2014-01-15 13:00,15,1.729,1.73,1.729,1.73,6
20140701|2014-01-16 11:00,16,1.726,1.727,1.726,1.727,2
20140701|2014-01-20 00:00,21,1.75,1.75,1.75,1.75,1
20140701|2014-01-22 09:30,22,1.695,1.695,1.691,1.691,7
20140701|2014-01-22 11:00,22,1.7,1.7,1.7,1.7,10
20140701|2014-01-22 11:30,22,1.7,1.7,1.7,1.7,11
20140701|2014-01-22 13:00,22,1.705,1.711,1.705,1.708,22
20140701|2014-01-23 10:00,23,1.7,1.7,1.695,1.695,8
20140701|2014-01-23 10:30,23,1.693,1.693,1.693,1.693,5
20140701|2014-01-23 12:30,23,1.693,1.693,1.693,1.693,4
20140701|2014-01-24 10:30,24,1.661,1.661,1.661,1.661,3
20140701|2014-01-24 13:00,24,1.677,1.688,1.677,1.688,24
20140701|2014-01-24 13:30,24,1.67,1.67,1.67,1.67,5
20140701|2014-01-27 09:30,27,1.68,1.68,1.68,1.68,36
20140701|2014-01-27 12:00,27,1.677,1.679,1.677,1.679,5
20140701|2014-01-27 12:30,27,1.68,1.686,1.676,1.678,54
20140701|2014-01-27 13:00,27,1.677,1.686,1.675,1.686,82
20140701|2014-01-28 10:00,28,1.691,1.691,1.691,1.691,1
20140701|2014-01-28 11:00,28,1.715,1.715,1.715,1.715,20
20140701|2014-01-28 13:00,28,1.709,1.709,1.706,1.709,7
20140701|2014-01-29 08:30,29,1.693,1.694,1.693,1.694,3
20140701|2014-01-29 09:00,29,1.7,1.702,1.7,1.702,6
20140701|2014-01-29 09:30,29,1.705,1.708,1.697,1.697,41
20140701|2014-01-29 10:00,29,1.701,1.71,1.701,1.709,19
20140701|2014-01-29 10:30,29,1.709,1.709,1.709,1.709,5
20140701|2014-01-29 12:00,29,1.715,1.715,1.715,1.715,5
20140701|2014-01-29 13:00,29,1.713,1.715,1.713,1.715,10
20140701|2014-01-30 10:30,30,1.727,1.727,1.726,1.726,13
20140701|2014-01-30 11:00,30,1.727,1.727,1.727,1.727,2
20140701|2014-01-30 11:30,30,1.728,1.728,1.72,1.72,9
20140701|2014-01-30 12:00,30,1.728,1.728,1.728,1.728,2
20140701|2014-01-30 12:30,30,1.728,1.728,1.728,1.728,1
20140701|2014-01-31 09:00,31,1.723,1.723,1.723,1.723,5
20140701|2014-01-31 12:00,31,1.735,1.735,1.735,1.735,5
20140701|2014-01-31 12:30,31,1.725,1.725,1.725,1.725,6
20140701|2014-02-03 10:30,3,1.753,1.753,1.753,1.753,1
20140701|2014-02-03 12:00,3,1.753,1.755,1.753,1.755,4
20140701|2014-02-03 13:00,3,1.757,1.757,1.757,1.757,1
20140701|2014-02-04 11:00,4,1.778,1.778,1.778,1.778,1
20140701|2014-02-04 12:00,4,1.773,1.775,1.773,1.775,4
20140701|2014-02-04 12:30,4,1.776,1.776,1.775,1.775,11
20140701|2014-02-04 13:00,4,1.785,1.785,1.785,1.785,1
20140701|2014-02-05 09:00,5,1.776,1.776,1.776,1.776,2
20140701|2014-02-05 09:30,5,1.777,1.78,1.777,1.78,5
20140701|2014-02-05 10:30,5,1.788,1.788,1.788,1.788,3
20140701|2014-02-05 12:30,5,1.788,1.788,1.783,1.783,6
20140701|2014-02-05 13:00,5,1.789,1.789,1.789,1.789,6
20140701|2014-02-06 10:30,6,1.799,1.799,1.798,1.798,5
20140701|2014-02-06 13:00,6,1.813,1.814,1.813,1.814,5
20140701|2014-02-07 09:30,7,1.817,1.817,1.817,1.817,4
20140701|2014-02-10 12:30,10,1.849,1.849,1.847,1.847,10
20140701|2014-02-10 13:00,10,1.853,1.86,1.853,1.86,6
20140701|2014-02-11 13:00,11,1.834,1.834,1.833,1.833,3
20140701|2014-02-12 10:00,12,1.838,1.842,1.837,1.837,6
20140701|2014-02-12 10:30,12,1.837,1.844,1.837,1.844,6
20140701|2014-02-12 11:00,12,1.837,1.838,1.837,1.838,2
20140701|2014-02-12 11:30,12,1.835,1.836,1.834,1.834,8
20140701|2014-02-12 12:30,12,1.832,1.832,1.832,1.832,2
20140701|2014-02-13 09:30,13,1.856,1.856,1.845,1.852,18
20140701|2014-02-13 10:00,13,1.848,1.848,1.848,1.848,5
20140701|2014-02-13 12:00,13,1.857,1.857,1.857,1.857,2
20140701|2014-02-14 09:30,14,1.868,1.895,1.868,1.895,6
20140701|2014-02-14 10:00,14,1.889,1.889,1.889,1.889,2
20140701|2014-02-14 12:00,14,1.886,1.886,1.886,1.886,1
20140701|2014-02-14 13:00,14,1.886,1.89,1.886,1.89,23
20140701|2014-02-18 09:30,18,1.9,1.9,1.9,1.9,1
20140701|2014-02-18 10:00,18,1.903,1.903,1.903,1.903,1
20140701|2014-02-18 13:00,18,1.913,1.913,1.913,1.913,1
20140701|2014-02-19 09:00,19,1.902,1.902,1.9,1.9,4
20140701|2014-02-19 12:00,19,1.91,1.915,1.91,1.915,16
20140701|2014-02-19 13:00,19,1.916,1.917,1.916,1.917,4
20140701|2014-02-20 11:00,20,1.892,1.892,1.892,1.892,1
20140701|2014-02-20 12:30,20,1.895,1.895,1.895,1.895,7
20140701|2014-02-20 13:00,20,1.895,1.895,1.895,1.895,17
20140701|2014-02-21 09:30,21,1.893,1.893,1.893,1.893,5
20140701|2014-02-21 13:00,21,1.9,1.9,1.9,1.9,1
20140701|2014-02-24 09:00,24,1.919,1.919,1.919,1.919,1
20140701|2014-02-24 10:00,24,1.919,1.936,1.919,1.934,9
20140701|2014-02-24 11:00,24,1.934,1.935,1.933,1.935,52
20140701|2014-02-24 12:00,24,1.932,1.932,1.932,1.932,1
20140701|2014-02-24 12:30,24,1.935,1.935,1.935,1.935,1
20140701|2014-02-24 13:00,24,1.936,1.947,1.935,1.935,26
20140701|2014-02-24 13:30,24,1.935,1.935,1.935,1.935,5
20140701|2014-02-25 08:30,25,1.957,1.957,1.957,1.957,1
20140701|2014-02-25 09:00,25,1.956,1.956,1.956,1.956,3
20140701|2014-02-25 09:30,25,1.956,1.956,1.95,1.951,7
20140701|2014-02-25 10:00,25,1.95,1.952,1.95,1.952,32
20140701|2014-02-25 11:30,25,1.968,1.97,1.968,1.97,7
20140701|2014-02-26 09:00,26,1.96,1.96,1.96,1.96,2
20140701|2014-02-26 09:30,26,1.991,1.991,1.987,1.989,5
20140701|2014-02-26 11:30,26,1.968,1.97,1.965,1.97,7
20140701|2014-02-26 12:00,26,1.972,1.972,1.97,1.97,15
20140701|2014-02-26 13:00,26,1.969,1.969,1.969,1.969,2
20140701|2014-02-27 13:00,27,1.966,1.966,1.966,1.966,5
20140701|2014-02-28 09:00,28,1.98,1.98,1.98,1.98,5
20140701|2014-02-28 09:30,28,1.982,1.982,1.982,1.982,7
20140701|2014-02-28 10:30,28,1.984,1.984,1.984,1.984,1
20140701|2014-02-28 12:00,28,1.999,2,1.999,2,8
20140701|2014-02-28 12:30,28,2.012,2.012,2.012,2.012,3
20140701|2014-02-28 13:00,28,2.022,2.022,2.022,2.022,1
20140701|2014-03-03 08:00,3,2.06,2.06,2.06,2.06,5
20140701|2014-03-03 09:00,3,2.055,2.055,2.055,2.055,5
20140701|2014-03-03 10:00,3,2.057,2.057,2.057,2.057,11
20140701|2014-03-03 13:00,3,2.06,2.06,2.06,2.06,2
20140701|2014-03-04 08:30,4,2.04,2.043,2.04,2.043,10
20140701|2014-03-04 09:30,4,2.05,2.057,2.05,2.057,4
20140701|2014-03-04 11:30,4,2.055,2.057,2.055,2.055,14
20140701|2014-03-04 12:00,4,2.06,2.077,2.06,2.077,16
20140701|2014-03-04 12:30,4,2.077,2.077,2.077,2.077,2
20140701|2014-03-04 13:00,4,2.089,2.089,2.089,2.089,2
20140701|2014-03-05 08:30,5,2.094,2.094,2.094,2.094,1
20140701|2014-03-05 09:00,5,2.093,2.093,2.093,2.093,5
20140701|2014-03-05 10:00,5,2.11,2.11,2.11,2.11,1
20140701|2014-03-05 11:30,5,2.1,2.1,2.1,2.1,30
20140701|2014-03-05 13:00,5,2.099,2.099,2.094,2.094,3
20140701|2014-03-06 08:00,6,2.095,2.095,2.095,2.095,10
20140701|2014-03-06 08:30,6,2.11,2.11,2.11,2.11,2
20140701|2014-03-06 10:00,6,2.1,2.114,2.1,2.114,3
20140701|2014-03-06 10:30,6,2.11,2.12,2.11,2.12,8
20140701|2014-03-06 11:00,6,2.125,2.128,2.125,2.128,5
20140701|2014-03-06 11:30,6,2.135,2.15,2.135,2.15,4
20140701|2014-03-06 12:00,6,2.144,2.144,2.144,2.144,1
20140701|2014-03-06 12:30,6,2.13,2.13,2.13,2.13,1
20140701|2014-03-07 08:30,7,2.134,2.137,2.133,2.133,6
20140701|2014-03-07 09:00,7,2.135,2.135,2.125,2.125,16
20140701|2014-03-07 09:30,7,2.13,2.131,2.128,2.128,8
20140701|2014-03-07 10:00,7,2.128,2.128,2.128,2.128,2
20140701|2014-03-07 10:30,7,2.12,2.12,2.103,2.103,12
20140701|2014-03-07 11:00,7,2.104,2.104,2.095,2.095,42
20140701|2014-03-07 12:00,7,2.09,2.1,2.09,2.1,7
20140701|2014-03-07 12:30,7,2.096,2.096,2.096,2.096,5
20140701|2014-03-07 13:00,7,2.095,2.095,2.09,2.09,13
20140701|2014-03-07 13:30,7,2.085,2.085,2.085,2.085,1
20140701|2014-03-07 15:00,7,2.076,2.076,2.076,2.076,2
20140701|2014-03-10 08:30,10,2.04,2.06,2.04,2.06,4
20140701|2014-03-10 10:00,10,2.06,2.06,2.055,2.055,14
20140701|2014-03-10 10:30,10,2.06,2.06,2.055,2.055,6
20140701|2014-03-10 11:00,10,2.05,2.05,2.05,2.05,13
20140701|2014-03-10 11:30,10,2.056,2.056,2.056,2.056,1
20140701|2014-03-10 12:30,10,2.046,2.046,2.046,2.046,6
20140701|2014-03-10 13:00,10,2.046,2.046,2.04,2.043,16
20140701|2014-03-11 10:00,11,2.045,2.045,2.045,2.045,2
20140701|2014-03-11 10:30,11,2.045,2.045,2.045,2.045,8
20140701|2014-03-11 12:00,11,2.042,2.042,2.042,2.042,32
20140701|2014-03-12 09:30,12,2.073,2.115,2.073,2.11,37
20140701|2014-03-12 10:00,12,2.093,2.093,2.084,2.084,15
20140701|2014-03-12 11:30,12,2.103,2.103,2.103,2.103,1
20140701|2014-03-12 12:00,12,2.103,2.106,2.098,2.099,28
20140701|2014-03-12 12:30,12,2.103,2.103,2.103,2.103,3
20140701|2014-03-13 09:00,13,2.12,2.12,2.12,2.12,7
20140701|2014-03-13 09:30,13,2.115,2.115,2.115,2.115,12
20140701|2014-03-13 12:00,13,2.128,2.128,2.127,2.127,11
20140701|2014-03-13 13:00,13,2.143,2.143,2.141,2.141,5
20140701|2014-03-17 13:00,17,2.115,2.12,2.115,2.12,14
20140701|2014-03-18 08:00,18,2.13,2.13,2.13,2.13,11
20140701|2014-03-18 08:30,18,2.13,2.13,2.13,2.13,10
20140701|2014-03-18 09:00,18,2.13,2.145,2.13,2.145,12
20140701|2014-03-18 10:30,18,2.145,2.145,2.145,2.145,2
20140701|2014-03-18 11:30,18,2.152,2.153,2.152,2.153,5
20140701|2014-03-19 09:30,19,2.232,2.232,2.232,2.232,4
20140701|2014-03-19 10:00,19,2.223,2.223,2.223,2.223,2
20140701|2014-03-19 10:30,19,2.224,2.227,2.223,2.227,6
20140701|2014-03-19 11:00,19,2.21,2.21,2.21,2.21,3
20140701|2014-03-19 11:30,19,2.206,2.206,2.206,2.206,2
20140701|2014-03-19 12:00,19,2.205,2.213,2.205,2.213,22
20140701|2014-03-19 13:30,19,2.208,2.208,2.208,2.208,1
20140701|2014-03-20 09:00,20,2.23,2.24,2.23,2.24,11
20140701|2014-03-20 09:30,20,2.24,2.24,2.24,2.24,2
20140701|2014-03-20 12:30,20,2.221,2.221,2.221,2.221,1
20140701|2014-03-20 13:30,20,2.225,2.225,2.225,2.225,4
20140701|2014-03-20 14:00,20,2.225,2.225,2.225,2.225,1
20140701|2014-03-20 14:30,20,2.225,2.225,2.225,2.225,2
20140701|2014-03-21 09:30,21,2.224,2.225,2.224,2.225,3
20140701|2014-03-21 10:30,21,2.22,2.22,2.22,2.22,5
20140701|2014-03-21 12:00,21,2.215,2.22,2.215,2.22,7
20140701|2014-03-21 12:30,21,2.22,2.22,2.22,2.22,3
20140701|2014-03-21 13:00,21,2.223,2.223,2.223,2.223,3
20140701|2014-03-24 08:30,24,2.279,2.279,2.279,2.279,5
20140701|2014-03-24 09:00,24,2.28,2.28,2.27,2.27,19
20140701|2014-03-24 09:30,24,2.279,2.279,2.27,2.275,37
20140701|2014-03-24 10:00,24,2.282,2.285,2.28,2.285,37
20140701|2014-03-24 10:30,24,2.281,2.287,2.281,2.285,16
20140701|2014-03-24 11:00,24,2.29,2.29,2.29,2.29,5
20140701|2014-03-24 11:30,24,2.29,2.29,2.285,2.285,7
20140701|2014-03-25 09:00,25,2.268,2.268,2.268,2.268,4
20140701|2014-03-25 10:00,25,2.252,2.262,2.252,2.262,12
20140701|2014-03-25 10:30,25,2.257,2.275,2.257,2.275,8
20140701|2014-03-25 11:00,25,2.271,2.271,2.262,2.262,10
20140701|2014-03-25 11:30,25,2.265,2.265,2.265,2.265,5
20140701|2014-03-25 12:30,25,2.267,2.267,2.267,2.267,4
20140701|2014-03-25 13:00,25,2.269,2.269,2.269,2.269,9
20140701|2014-03-26 08:30,26,2.247,2.247,2.227,2.227,5
20140701|2014-03-26 09:00,26,2.23,2.23,2.23,2.23,1
20140701|2014-03-26 09:30,26,2.23,2.25,2.225,2.225,18
20140701|2014-03-26 10:30,26,2.221,2.221,2.221,2.221,1
20140701|2014-03-26 11:30,26,2.22,2.22,2.22,2.22,6
20140701|2014-03-26 12:00,26,2.213,2.213,2.213,2.213,2
20140701|2014-03-26 12:30,26,2.22,2.22,2.22,2.22,2
20140701|2014-03-26 13:00,26,2.205,2.205,2.205,2.205,43
20140701|2014-03-27 07:00,27,2.197,2.197,2.197,2.197,2
20140701|2014-03-27 07:30,27,2.224,2.224,2.224,2.224,3
20140701|2014-03-27 10:00,27,2.195,2.195,2.195,2.195,4
20140701|2014-03-27 12:30,27,2.172,2.172,2.172,2.172,4
20140701|2014-03-27 13:00,27,2.18,2.18,2.177,2.177,12
20140701|2014-03-27 13:30,27,2.178,2.178,2.178,2.178,1
20140701|2014-03-27 15:00,27,2.175,2.175,2.174,2.174,7
20140701|2014-03-28 08:00,28,2.193,2.2,2.193,2.2,2
20140701|2014-03-28 08:30,28,2.193,2.217,2.193,2.217,9
20140701|2014-03-28 09:00,28,2.227,2.227,2.227,2.227,4
20140701|2014-03-28 09:30,28,2.228,2.228,2.217,2.223,14
20140701|2014-03-28 10:00,28,2.223,2.223,2.223,2.223,1
20140701|2014-03-28 12:30,28,2.201,2.212,2.201,2.212,3
20140701|2014-03-28 13:00,28,2.201,2.201,2.201,2.201,1
20140701|2014-03-31 08:00,31,2.229,2.229,2.229,2.229,1
20140701|2014-03-31 09:00,31,2.22,2.22,2.199,2.2,18
20140701|2014-03-31 09:30,31,2.2,2.2,2.196,2.196,5
20140701|2014-03-31 11:00,31,2.2,2.217,2.2,2.217,9
20140701|2014-03-31 11:30,31,2.217,2.219,2.217,2.219,15
20140701|2014-03-31 12:30,31,2.22,2.224,2.22,2.224,26
20140701|2014-03-31 13:00,31,2.23,2.234,2.23,2.234,24
20140701|2014-04-01 08:30,1,2.27,2.27,2.269,2.269,24
20140701|2014-04-01 09:00,1,2.265,2.268,2.264,2.268,32
20140701|2014-04-01 10:00,1,2.273,2.274,2.272,2.274,12
20140701|2014-04-01 10:30,1,2.28,2.291,2.275,2.275,14
20140701|2014-04-01 12:00,1,2.25,2.25,2.25,2.25,1
20140701|2014-04-01 12:30,1,2.275,2.275,2.27,2.27,6
20140701|2014-04-01 13:00,1,2.26,2.275,2.255,2.275,7
20140701|2014-04-01 19:30,2,2.28,2.28,2.28,2.28,2
20140701|2014-04-02 09:00,2,2.2,2.208,2.2,2.206,6
20140701|2014-04-02 09:30,2,2.214,2.215,2.183,2.2,5
20140701|2014-04-02 10:00,2,2.224,2.224,2.205,2.205,3
20140701|2014-04-02 11:30,2,2.174,2.174,2.174,2.174,1
20140701|2014-04-02 12:00,2,2.164,2.164,2.161,2.161,4
20140701|2014-04-02 13:00,2,2.118,2.118,2.118,2.118,1
20140701|2014-04-02 14:00,2,2.108,2.108,2.108,2.108,3
20140701|2014-04-03 08:00,3,2.082,2.082,2.062,2.062,6
20140701|2014-04-03 08:30,3,2.083,2.083,2.003,2.05,30
20140701|2014-04-03 09:00,3,2.062,2.062,2.04,2.04,14
20140701|2014-04-03 09:30,3,2.025,2.025,1.999,2,116
20140701|2014-04-03 10:00,3,2.006,2.03,2.006,2.03,40
20140701|2014-04-03 10:30,3,2.036,2.064,2.035,2.064,36
20140701|2014-04-03 11:00,3,2.072,2.072,2.063,2.072,15
20140701|2014-04-03 11:30,3,2.073,2.076,2.073,2.075,18
20140701|2014-04-03 12:00,3,2.063,2.063,2.042,2.044,14
20140701|2014-04-03 12:30,3,2.038,2.074,2.038,2.07,10
20140701|2014-04-03 13:00,3,2.065,2.077,2.065,2.072,70
20140701|2014-04-04 09:30,4,2.116,2.116,2.116,2.116,1
20140701|2014-04-04 10:00,4,2.113,2.128,2.113,2.128,7
20140701|2014-04-04 12:30,4,2.136,2.147,2.135,2.147,5
20140701|2014-04-04 13:00,4,2.146,2.146,2.13,2.13,7
20140701|2014-04-07 06:30,7,2.185,2.185,2.185,2.185,4
20140701|2014-04-07 08:00,7,2.185,2.185,2.185,2.185,11
20140701|2014-04-07 08:30,7,2.185,2.185,2.18,2.185,22
20140701|2014-04-07 09:00,7,2.182,2.183,2.182,2.183,9
20140701|2014-04-07 10:00,7,2.169,2.169,2.169,2.169,1
20140701|2014-04-07 10:30,7,2.137,2.137,2.134,2.134,7
20140701|2014-04-07 11:30,7,2.15,2.15,2.14,2.14,5
20140701|2014-04-07 12:00,7,2.159,2.159,2.156,2.156,7
20140701|2014-04-07 12:30,7,2.15,2.153,2.15,2.153,7
20140701|2014-04-07 13:00,7,2.135,2.135,2.135,2.135,1
20140701|2014-04-07 13:30,7,2.13,2.13,2.13,2.13,1
20140701|2014-04-08 08:30,8,2.073,2.09,2.073,2.09,3
20140701|2014-04-08 09:00,8,2.083,2.083,2.069,2.07,27
20140701|2014-04-08 09:30,8,2.058,2.069,2.048,2.05,37
20140701|2014-04-08 10:00,8,2.041,2.041,2.041,2.041,1
20140701|2014-04-08 10:30,8,2.054,2.054,2.033,2.033,8
20140701|2014-04-08 11:00,8,2.036,2.036,2.034,2.034,3
20140701|2014-04-08 11:30,8,2.041,2.071,2.041,2.071,13
20140701|2014-04-08 12:00,8,2.076,2.077,2.075,2.077,7
20140701|2014-04-08 12:30,8,2.115,2.115,2.115,2.115,1
20140701|2014-04-08 13:00,8,2.11,2.11,2.11,2.11,1
20140701|2014-04-09 09:30,9,2.114,2.135,2.114,2.135,10
20140701|2014-04-09 10:00,9,2.108,2.108,2.108,2.108,2
20140701|2014-04-09 11:00,9,2.093,2.11,2.093,2.11,20
20140701|2014-04-09 13:00,9,2.12,2.12,2.098,2.098,26
20140701|2014-04-10 08:00,10,2.153,2.153,2.153,2.153,4
20140701|2014-04-10 08:30,10,2.154,2.154,2.154,2.154,1
20140701|2014-04-10 09:30,10,2.147,2.15,2.147,2.15,10
20140701|2014-04-10 12:30,10,2.13,2.145,2.13,2.145,11
20140701|2014-04-10 13:00,10,2.153,2.154,2.145,2.145,6
20140701|2014-04-11 09:00,11,2.17,2.17,2.165,2.165,9
20140701|2014-04-11 10:00,11,2.165,2.165,2.165,2.165,1
20140701|2014-04-14 11:00,14,2.128,2.128,2.128,2.128,1
20140701|2014-04-14 13:00,14,2.134,2.138,2.12,2.12,25
20140701|2014-04-15 08:30,15,2.091,2.091,2.089,2.089,11
20140701|2014-04-15 09:00,15,2.085,2.089,2.085,2.089,2
20140701|2014-04-15 09:30,15,2.085,2.085,2.084,2.084,7
20140701|2014-04-15 10:30,15,2.085,2.085,2.085,2.085,11
20140701|2014-04-15 12:00,15,2.084,2.109,2.08,2.109,17
20140701|2014-04-15 13:00,15,2.094,2.094,2.094,2.094,10
20140701|2014-04-15 14:30,15,2.089,2.089,2.089,2.089,1
20140701|2014-04-16 08:30,16,2.061,2.061,2.06,2.06,2
20140701|2014-04-16 09:30,16,2.04,2.04,2.022,2.022,7
20140701|2014-04-16 10:00,16,2.038,2.038,2.014,2.014,9
20140701|2014-04-16 11:00,16,2.015,2.015,2.015,2.015,5
20140701|2014-04-16 11:30,16,2.015,2.025,2.015,2.025,11
20140701|2014-04-16 12:00,16,2.045,2.045,2.045,2.045,5
20140701|2014-04-16 12:30,16,2.035,2.035,2.035,2.035,1
20140701|2014-04-16 13:00,16,2.04,2.047,2.04,2.047,8
20140701|2014-04-17 08:00,17,2.058,2.058,2.058,2.058,1
20140701|2014-04-17 08:30,17,2.063,2.063,2.05,2.056,16
20140701|2014-04-17 09:00,17,2.048,2.048,2.048,2.048,1
20140701|2014-04-17 10:30,17,2.05,2.051,2.05,2.05,29
20140701|2014-04-17 11:00,17,2.051,2.051,2.05,2.05,5
20140701|2014-04-17 11:30,17,2.053,2.053,2.053,2.053,8
20140701|2014-04-17 12:00,17,2.064,2.064,2.064,2.064,9
20140701|2014-04-17 12:30,17,2.065,2.072,2.06,2.072,47
20140701|2014-04-17 13:00,17,2.073,2.075,2.073,2.075,2
20140701|2014-04-21 08:00,21,2.087,2.087,2.087,2.087,1
20140701|2014-04-21 08:30,21,2.106,2.106,2.1,2.1,5
20140701|2014-04-21 09:30,21,2.098,2.098,2.092,2.092,10
20140701|2014-04-21 10:00,21,2.095,2.095,2.095,2.095,4
20140701|2014-04-21 10:30,21,2.085,2.085,2.085,2.085,3
20140701|2014-04-21 11:00,21,2.082,2.082,2.082,2.082,2
20140701|2014-04-21 13:00,21,2.085,2.086,2.083,2.086,4
20140701|2014-04-22 09:00,22,2.098,2.098,2.098,2.098,7
20140701|2014-04-22 10:00,22,2.094,2.094,2.09,2.09,9
20140701|2014-04-22 11:00,22,2.09,2.09,2.09,2.09,1
20140701|2014-04-22 11:30,22,2.095,2.096,2.095,2.096,2
20140701|2014-04-22 12:00,22,2.108,2.112,2.108,2.112,8
20140701|2014-04-22 12:30,22,2.111,2.112,2.111,2.112,2
20140701|2014-04-22 13:00,22,2.104,2.108,2.104,2.105,55
20140701|2014-04-23 08:30,23,2.113,2.115,2.108,2.108,129
20140701|2014-04-23 09:00,23,2.098,2.098,2.098,2.098,3
20140701|2014-04-23 09:30,23,2.112,2.113,2.112,2.113,17
20140701|2014-04-23 11:00,23,2.134,2.135,2.13,2.13,9
20140701|2014-04-23 11:30,23,2.13,2.13,2.13,2.13,8
20140701|2014-04-23 13:00,23,2.12,2.12,2.114,2.114,19
20140701|2014-04-24 09:00,24,2.109,2.11,2.108,2.109,10
20140701|2014-04-24 10:00,24,2.114,2.114,2.114,2.114,3
20140701|2014-04-24 10:30,24,2.1,2.1,2.1,2.1,20
20140701|2014-04-24 11:00,24,2.093,2.093,2.093,2.093,2
20140701|2014-04-24 12:00,24,2.089,2.089,2.081,2.081,10
20140701|2014-04-24 12:30,24,2.08,2.08,2.08,2.08,15
20140701|2014-04-24 13:00,24,2.093,2.098,2.089,2.095,35
20140701|2014-04-24 13:30,24,2.095,2.095,2.095,2.095,1
20140701|2014-04-25 09:30,25,2.09,2.09,2.088,2.088,3
20140701|2014-04-25 11:00,25,2.108,2.109,2.108,2.109,15
20140701|2014-04-25 12:00,25,2.109,2.109,2.109,2.109,6
20140701|2014-04-25 12:30,25,2.106,2.11,2.105,2.11,46
20140701|2014-04-25 13:00,25,2.122,2.124,2.119,2.124,16
20140701|2014-04-28 09:00,28,2.152,2.152,2.152,2.152,2
20140701|2014-04-28 10:00,28,2.142,2.142,2.142,2.142,2
20140701|2014-04-28 11:00,28,2.14,2.14,2.136,2.139,12
20140701|2014-04-28 13:00,28,2.15,2.15,2.15,2.15,1
20140701|2014-04-29 09:00,29,2.148,2.148,2.148,2.148,1
20140701|2014-04-29 09:30,29,2.15,2.15,2.15,2.15,1
20140701|2014-04-29 10:00,29,2.16,2.16,2.16,2.16,9
20140701|2014-04-29 10:30,29,2.165,2.165,2.163,2.163,13
20140701|2014-04-29 11:30,29,2.155,2.157,2.155,2.157,16
20140701|2014-04-29 12:00,29,2.154,2.154,2.15,2.153,4
20140701|2014-04-29 12:30,29,2.158,2.158,2.155,2.155,3
20140701|2014-04-29 13:00,29,2.157,2.157,2.157,2.157,1
20140701|2014-04-29 14:30,29,2.162,2.162,2.162,2.162,1
20140701|2014-04-30 09:30,30,2.16,2.16,2.151,2.151,12
20140701|2014-04-30 12:30,30,2.139,2.145,2.139,2.145,7
20140701|2014-04-30 13:00,30,2.145,2.147,2.142,2.142,13
20140701|2014-05-01 09:30,1,2.096,2.096,2.08,2.08,8
20140701|2014-05-01 10:00,1,2.09,2.096,2.09,2.096,2
20140701|2014-05-01 10:30,1,2.095,2.095,2.09,2.09,6
20140701|2014-05-01 11:00,1,2.089,2.09,2.089,2.09,6
20140701|2014-05-01 12:00,1,2.09,2.09,2.086,2.086,5
20140701|2014-05-01 13:00,1,2.071,2.09,2.062,2.09,47
20140701|2014-05-01 21:30,2,2.05,2.05,2.05,2.05,5
20140701|2014-05-02 07:30,2,2.09,2.09,2.09,2.09,2
20140701|2014-05-02 09:00,2,2.06,2.06,2.06,2.06,2
20140701|2014-05-02 09:30,2,2.05,2.05,2.05,2.05,1
20140701|2014-05-02 10:00,2,2.032,2.032,2.032,2.032,3
20140701|2014-05-02 10:30,2,2.02,2.02,2.009,2.01,11
20140701|2014-05-02 11:30,2,2.001,2.011,2.001,2.002,16
20140701|2014-05-02 12:00,2,2.001,2.001,2,2,4
20140701|2014-05-02 13:00,2,2.025,2.025,2.02,2.02,16
20140701|2014-05-05 11:30,5,2.01,2.01,1.999,1.999,30
20140701|2014-05-05 12:00,5,1.982,1.982,1.982,1.982,1
20140701|2014-05-05 12:30,5,1.981,1.981,1.981,1.981,3
20140701|2014-05-05 13:00,5,1.985,1.99,1.983,1.987,26
20140701|2014-05-06 08:30,6,1.96,1.964,1.959,1.964,8
20140701|2014-05-06 09:00,6,1.952,1.952,1.922,1.93,24
20140701|2014-05-06 09:30,6,1.93,1.93,1.93,1.93,2
20140701|2014-05-06 10:00,6,1.953,1.953,1.953,1.953,1
20140701|2014-05-06 10:30,6,1.949,1.951,1.949,1.951,2
20140701|2014-05-06 12:00,6,1.931,1.931,1.931,1.931,10
20140701|2014-05-06 12:30,6,1.941,1.941,1.941,1.941,4
20140701|2014-05-06 13:00,6,1.965,1.972,1.965,1.972,21
20140701|2014-05-07 08:30,7,1.954,1.98,1.952,1.98,38
20140701|2014-05-07 09:00,7,1.985,1.986,1.985,1.986,6
20140701|2014-05-07 09:30,7,2.01,2.01,2.002,2.01,32
20140701|2014-05-07 10:00,7,2,2,2,2,7
20140701|2014-05-07 11:30,7,2,2,1.999,1.999,3
20140701|2014-05-07 12:00,7,2,2,2,2,1
20140701|2014-05-07 12:30,7,2.009,2.02,2.009,2.02,29
20140701|2014-05-07 13:00,7,2.025,2.025,2.02,2.02,5
20140701|2014-05-07 14:00,7,2.03,2.03,2.03,2.03,21
20140701|2014-05-07 14:30,7,2.028,2.028,2.028,2.028,6
20140701|2014-05-08 08:30,8,2.049,2.07,2.049,2.07,23
20140701|2014-05-08 09:00,8,2.075,2.098,2.07,2.097,27
20140701|2014-05-08 09:30,8,2.081,2.081,2.08,2.08,2
20140701|2014-05-08 10:00,8,2.072,2.072,2.07,2.07,20
20140701|2014-05-08 10:30,8,2.077,2.079,2.077,2.079,10
20140701|2014-05-08 11:00,8,2.082,2.082,2.082,2.082,1
20140701|2014-05-08 12:00,8,2.095,2.099,2.095,2.099,4
20140701|2014-05-08 12:30,8,2.099,2.1,2.099,2.1,28
20140701|2014-05-08 13:00,8,2.099,2.1,2.096,2.1,31
20140701|2014-05-08 13:30,8,2.105,2.105,2.105,2.105,2
20140701|2014-05-08 15:30,8,2.103,2.103,2.103,2.103,1
20140701|2014-05-08 19:30,9,2.12,2.12,2.12,2.12,2
20140701|2014-05-08 21:30,9,2.12,2.12,2.12,2.12,1
20140701|2014-05-09 09:30,9,2.125,2.13,2.125,2.13,12
20140701|2014-05-09 10:30,9,2.121,2.121,2.121,2.121,1
20140701|2014-05-09 11:00,9,2.125,2.13,2.11,2.11,10
20140701|2014-05-09 13:00,9,2.106,2.106,2.1,2.101,15
20140701|2014-05-09 14:30,9,2.103,2.103,2.103,2.103,4
20140701|2014-05-12 08:30,12,2.101,2.101,2.095,2.095,22
20140701|2014-05-12 09:00,12,2.09,2.09,2.09,2.09,5
20140701|2014-05-12 09:30,12,2.085,2.085,2.081,2.081,13
20140701|2014-05-12 10:00,12,2.084,2.084,2.082,2.082,3
20140701|2014-05-12 10:30,12,2.085,2.085,2.085,2.085,1
20140701|2014-05-12 11:00,12,2.091,2.091,2.081,2.084,37
20140701|2014-05-12 11:30,12,2.09,2.09,2.081,2.081,3
20140701|2014-05-12 12:30,12,2.089,2.09,2.087,2.087,6
20140701|2014-05-12 13:00,12,2.093,2.093,2.081,2.082,26
20140701|2014-05-12 14:00,12,2.083,2.083,2.082,2.083,18
20140701|2014-05-12 15:00,12,2.083,2.083,2.083,2.083,2
20140701|2014-05-13 05:30,13,2.082,2.082,2.082,2.082,1
20140701|2014-05-13 07:30,13,2.092,2.096,2.092,2.096,3
20140701|2014-05-13 08:00,13,2.1,2.102,2.1,2.102,5
20140701|2014-05-13 08:30,13,2.101,2.101,2.09,2.09,9
20140701|2014-05-13 09:00,13,2.086,2.086,2.08,2.086,22
20140701|2014-05-13 09:30,13,2.079,2.079,2.079,2.079,1
20140701|2014-05-13 10:00,13,2.07,2.073,2.068,2.069,19
20140701|2014-05-13 10:30,13,2.065,2.065,2.065,2.065,9
20140701|2014-05-13 11:30,13,2.072,2.074,2.072,2.074,4
20140701|2014-05-13 12:30,13,2.07,2.076,2.065,2.069,26
20140701|2014-05-13 13:00,13,2.07,2.079,2.067,2.075,24
20140701|2014-05-14 08:00,14,2.075,2.076,2.075,2.076,8
20140701|2014-05-14 08:30,14,2.074,2.079,2.065,2.065,22
20140701|2014-05-14 09:00,14,2.067,2.067,2.064,2.064,16
20140701|2014-05-14 09:30,14,2.072,2.137,2.064,2.122,214
20140701|2014-05-14 10:00,14,2.115,2.12,2.109,2.11,16
20140701|2014-05-14 10:30,14,2.115,2.115,2.112,2.112,6
20140701|2014-05-14 11:00,14,2.114,2.115,2.114,2.115,3
20140701|2014-05-14 11:30,14,2.115,2.115,2.115,2.115,5
20140701|2014-05-14 12:30,14,2.108,2.108,2.101,2.101,9
20140701|2014-05-14 13:00,14,2.105,2.105,2.1,2.1,35
20140701|2014-05-14 15:00,14,2.105,2.105,2.105,2.105,1
20140701|2014-05-14 20:30,15,2.102,2.124,2.102,2.124,4
20140701|2014-05-14 21:00,15,2.124,2.124,2.124,2.124,1
20140701|2014-05-15 06:30,15,2.115,2.115,2.115,2.115,1
20140701|2014-05-15 08:30,15,2.111,2.111,2.096,2.096,26
20140701|2014-05-15 09:00,15,2.096,2.096,2.09,2.09,9
20140701|2014-05-15 10:00,15,2.088,2.093,2.088,2.092,21
20140701|2014-05-15 10:30,15,2.088,2.088,2.087,2.087,18
20140701|2014-05-15 11:00,15,2.093,2.093,2.093,2.093,3
20140701|2014-05-15 11:30,15,2.094,2.094,2.094,2.094,6
20140701|2014-05-15 12:00,15,2.091,2.091,2.091,2.091,18
20140701|2014-05-15 12:30,15,2.093,2.093,2.087,2.093,13
20140701|2014-05-15 13:00,15,2.097,2.107,2.095,2.1,40
20140701|2014-05-15 14:00,15,2.106,2.107,2.106,2.107,2
20140701|2014-05-15 14:30,15,2.108,2.108,2.108,2.108,1
20140701|2014-05-15 22:30,16,2.192,2.192,2.156,2.156,7
20140701|2014-05-15 23:00,16,2.151,2.152,2.129,2.129,18
20140701|2014-05-15 23:30,16,2.129,2.133,2.129,2.133,4
20140701|2014-05-16 00:00,16,2.133,2.142,2.118,2.118,87
20140701|2014-05-16 00:30,16,2.15,2.15,2.118,2.142,24
20140701|2014-05-16 08:30,16,2.138,2.143,2.137,2.143,13
20140701|2014-05-16 09:30,16,2.144,2.151,2.144,2.151,12
20140701|2014-05-16 10:00,16,2.151,2.151,2.148,2.149,10
20140701|2014-05-16 10:30,16,2.16,2.165,2.16,2.165,10
20140701|2014-05-16 12:00,16,2.156,2.156,2.155,2.155,11
20140701|2014-05-16 13:00,16,2.151,2.157,2.146,2.146,24
20140701|2014-05-16 13:30,16,2.145,2.145,2.145,2.145,1
20140701|2014-05-19 02:30,19,2.165,2.165,2.165,2.165,2
20140701|2014-05-19 05:00,19,2.165,2.169,2.165,2.169,6
20140701|2014-05-19 06:00,19,2.169,2.169,2.168,2.168,14
20140701|2014-05-19 08:00,19,2.15,2.15,2.14,2.14,21
20140701|2014-05-19 08:30,19,2.15,2.15,2.15,2.15,5
20140701|2014-05-19 09:30,19,2.145,2.151,2.14,2.146,24
20140701|2014-05-19 10:00,19,2.146,2.147,2.146,2.147,8
20140701|2014-05-19 10:30,19,2.14,2.14,2.14,2.14,8
20140701|2014-05-19 11:00,19,2.141,2.141,2.141,2.141,1
20140701|2014-05-19 11:30,19,2.142,2.142,2.136,2.136,16
20140701|2014-05-19 12:00,19,2.14,2.14,2.14,2.14,1
20140701|2014-05-19 13:00,19,2.14,2.14,2.129,2.131,12
20140701|2014-05-19 13:30,19,2.131,2.131,2.13,2.13,28
20140701|2014-05-20 01:00,20,2.149,2.149,2.149,2.149,5
20140701|2014-05-20 04:30,20,2.149,2.149,2.149,2.149,12
20140701|2014-05-20 07:30,20,2.138,2.138,2.138,2.138,4
20140701|2014-05-20 08:00,20,2.134,2.134,2.127,2.127,4
20140701|2014-05-20 09:00,20,2.12,2.12,2.12,2.12,1
20140701|2014-05-20 09:30,20,2.119,2.12,2.119,2.12,6
20140701|2014-05-20 10:00,20,2.125,2.125,2.125,2.125,2
20140701|2014-05-20 10:30,20,2.119,2.119,2.119,2.119,2
20140701|2014-05-20 11:00,20,2.112,2.112,2.112,2.112,3
20140701|2014-05-20 11:30,20,2.12,2.12,2.118,2.118,3
20140701|2014-05-20 12:00,20,2.119,2.119,2.119,2.119,5
20140701|2014-05-20 12:30,20,2.119,2.119,2.119,2.119,3
20140701|2014-05-20 13:00,20,2.118,2.124,2.118,2.124,40
20140701|2014-05-21 08:30,21,2.112,2.112,2.112,2.112,1
20140701|2014-05-21 09:00,21,2.122,2.125,2.122,2.125,3
20140701|2014-05-21 09:30,21,2.145,2.198,2.145,2.177,122
20140701|2014-05-21 10:00,21,2.17,2.174,2.17,2.174,16
20140701|2014-05-21 10:30,21,2.17,2.17,2.17,2.17,12
20140701|2014-05-21 11:30,21,2.173,2.173,2.173,2.173,7
20140701|2014-05-21 12:30,21,2.177,2.177,2.177,2.177,1
20140701|2014-05-21 13:00,21,2.179,2.181,2.179,2.179,22
20140701|2014-05-21 13:30,21,2.181,2.182,2.181,2.182,2
20140701|2014-05-21 14:30,21,2.182,2.182,2.182,2.182,6
20140701|2014-05-21 15:00,21,2.183,2.183,2.183,2.183,4
20140701|2014-05-22 02:00,22,2.181,2.181,2.181,2.181,2
20140701|2014-05-22 02:30,22,2.182,2.182,2.182,2.182,2
20140701|2014-05-22 07:30,22,2.243,2.272,2.22,2.22,54
20140701|2014-05-22 08:00,22,2.22,2.23,2.22,2.23,12
20140701|2014-05-22 08:30,22,2.225,2.225,2.215,2.22,50
20140701|2014-05-22 09:00,22,2.222,2.222,2.217,2.221,9
20140701|2014-05-22 09:30,22,2.219,2.219,2.21,2.21,40
20140701|2014-05-22 10:30,22,2.205,2.205,2.205,2.205,20
20140701|2014-05-22 11:30,22,2.209,2.215,2.209,2.212,24
20140701|2014-05-22 12:30,22,2.218,2.223,2.214,2.214,17
20140701|2014-05-22 13:00,22,2.223,2.225,2.22,2.22,43
20140701|2014-05-23 07:00,23,2.235,2.235,2.235,2.235,2
20140701|2014-05-23 09:30,23,2.233,2.233,2.233,2.233,7
20140701|2014-05-23 10:00,23,2.243,2.244,2.243,2.244,59
20140701|2014-05-23 11:00,23,2.242,2.245,2.241,2.241,14
20140701|2014-05-23 11:30,23,2.237,2.239,2.235,2.235,17
20140701|2014-05-23 12:00,23,2.23,2.23,2.23,2.23,1
20140701|2014-05-23 12:30,23,2.23,2.23,2.225,2.225,23
20140701|2014-05-23 13:00,23,2.232,2.233,2.228,2.228,21
20140701|2014-05-23 13:30,23,2.228,2.228,2.228,2.228,5
20140701|2014-05-27 08:00,27,2.22,2.235,2.22,2.235,12
20140701|2014-05-27 09:00,27,2.221,2.221,2.22,2.22,3
20140701|2014-05-27 09:30,27,2.221,2.221,2.22,2.22,5
20140701|2014-05-27 10:00,27,2.217,2.217,2.215,2.215,10
20140701|2014-05-27 12:00,27,2.22,2.222,2.22,2.222,5
20140701|2014-05-27 12:30,27,2.22,2.22,2.22,2.22,3
20140701|2014-05-27 13:00,27,2.22,2.22,2.211,2.217,50
20140701|2014-05-27 13:30,27,2.217,2.218,2.217,2.218,2
20140701|2014-05-27 15:00,27,2.23,2.23,2.23,2.23,1
20140701|2014-05-28 06:30,28,2.216,2.23,2.215,2.23,9
20140701|2014-05-28 08:00,28,2.23,2.23,2.23,2.23,4
20140701|2014-05-28 08:30,28,2.23,2.249,2.23,2.245,23
20140701|2014-05-28 09:00,28,2.239,2.239,2.237,2.237,18
20140701|2014-05-28 09:30,28,2.233,2.238,2.232,2.237,7
20140701|2014-05-28 10:00,28,2.23,2.241,2.227,2.241,15
20140701|2014-05-28 10:30,28,2.241,2.241,2.235,2.235,21
20140701|2014-05-28 12:00,28,2.244,2.244,2.244,2.244,1
20140701|2014-05-28 12:30,28,2.245,2.248,2.245,2.248,7
20140701|2014-05-28 13:00,28,2.247,2.247,2.239,2.241,41
20140701|2014-05-28 13:30,28,2.244,2.245,2.244,2.245,12
20140701|2014-05-28 16:00,28,2.243,2.243,2.24,2.24,9
20140701|2014-05-28 17:30,29,2.245,2.245,2.245,2.245,1
20140701|2014-05-29 08:00,29,2.263,2.263,2.263,2.263,1
20140701|2014-05-29 08:30,29,2.25,2.265,2.25,2.265,8
20140701|2014-05-29 09:00,29,2.25,2.25,2.246,2.246,17
20140701|2014-05-29 10:00,29,2.242,2.27,2.225,2.27,46
20140701|2014-05-29 10:30,29,2.257,2.26,2.257,2.26,2
20140701|2014-05-29 11:00,29,2.267,2.267,2.267,2.267,1
20140701|2014-05-29 11:30,29,2.268,2.268,2.258,2.258,6
20140701|2014-05-29 12:00,29,2.266,2.268,2.266,2.266,18
20140701|2014-05-29 12:30,29,2.265,2.267,2.263,2.263,16
20140701|2014-05-29 13:00,29,2.265,2.267,2.258,2.258,30
20140701|2014-05-29 13:30,29,2.26,2.26,2.26,2.26,6
20140701|2014-05-29 14:00,29,2.255,2.255,2.255,2.255,3
20140701|2014-05-29 14:30,29,2.252,2.252,2.251,2.251,7
20140701|2014-05-30 08:30,30,2.256,2.26,2.255,2.26,3
20140701|2014-05-30 09:00,30,2.26,2.26,2.26,2.26,2
20140701|2014-05-30 09:30,30,2.251,2.251,2.251,2.251,2
20140701|2014-05-30 10:30,30,2.259,2.259,2.259,2.259,3
20140701|2014-05-30 11:30,30,2.25,2.25,2.243,2.246,12
20140701|2014-05-30 12:00,30,2.242,2.248,2.24,2.243,12
20140701|2014-05-30 12:30,30,2.245,2.253,2.245,2.252,5
20140701|2014-05-30 13:00,30,2.251,2.26,2.24,2.24,47
20140701|2014-05-30 14:00,30,2.24,2.24,2.24,2.24,2
20140701|2014-05-30 16:00,30,2.244,2.244,2.244,2.244,1
20140701|2014-06-02 06:00,2,2.21,2.21,2.21,2.21,2
20140701|2014-06-02 06:30,2,2.216,2.216,2.216,2.216,1
20140701|2014-06-02 07:00,2,2.217,2.217,2.217,2.217,5
20140701|2014-06-02 07:30,2,2.217,2.217,2.216,2.216,5
20140701|2014-06-02 08:00,2,2.23,2.23,2.23,2.23,1
20140701|2014-06-02 08:30,2,2.23,2.23,2.23,2.23,1
20140701|2014-06-02 09:00,2,2.233,2.233,2.22,2.22,10
20140701|2014-06-02 09:30,2,2.23,2.235,2.221,2.221,4
20140701|2014-06-02 10:00,2,2.23,2.23,2.222,2.222,7
20140701|2014-06-02 10:30,2,2.216,2.227,2.216,2.227,4
20140701|2014-06-02 11:00,2,2.235,2.24,2.235,2.237,46
20140701|2014-06-02 11:30,2,2.237,2.237,2.237,2.237,4
20140701|2014-06-02 12:30,2,2.225,2.225,2.225,2.225,2
20140701|2014-06-02 13:00,2,2.22,2.222,2.216,2.216,18
20140701|2014-06-02 13:30,2,2.211,2.211,2.211,2.211,1
20140701|2014-06-02 14:30,2,2.223,2.223,2.223,2.223,5
20140701|2014-06-02 21:00,3,2.215,2.215,2.215,2.215,1
20140701|2014-06-02 21:30,3,2.205,2.205,2.205,2.205,1
20140701|2014-06-03 07:00,3,2.21,2.21,2.21,2.21,2
20140701|2014-06-03 07:30,3,2.203,2.203,2.203,2.203,3
20140701|2014-06-03 08:00,3,2.203,2.203,2.192,2.192,36
20140701|2014-06-03 08:30,3,2.203,2.205,2.197,2.197,50
20140701|2014-06-03 09:00,3,2.196,2.196,2.189,2.189,24
20140701|2014-06-03 09:30,3,2.183,2.191,2.178,2.18,45
20140701|2014-06-03 10:00,3,2.175,2.186,2.175,2.186,6
20140701|2014-06-03 10:30,3,2.177,2.185,2.175,2.175,26
20140701|2014-06-03 11:00,3,2.175,2.203,2.175,2.2,41
20140701|2014-06-03 11:30,3,2.2,2.2,2.2,2.2,2
20140701|2014-06-03 12:30,3,2.19,2.2,2.19,2.2,3
20140701|2014-06-03 13:00,3,2.195,2.197,2.19,2.19,22
20140701|2014-06-03 13:30,3,2.184,2.184,2.184,2.184,3
20140701|2014-06-03 15:30,3,2.177,2.177,2.177,2.177,1
20140701|2014-06-04 08:00,4,2.192,2.192,2.179,2.179,3
20140701|2014-06-04 09:00,4,2.19,2.192,2.19,2.192,5
20140701|2014-06-04 09:30,4,2.176,2.177,2.122,2.125,140
20140701|2014-06-04 10:00,4,2.12,2.13,2.12,2.13,19
20140701|2014-06-04 10:30,4,2.132,2.147,2.13,2.147,37
20140701|2014-06-04 11:00,4,2.136,2.147,2.135,2.147,24
20140701|2014-06-04 11:30,4,2.137,2.137,2.12,2.12,61
20140701|2014-06-04 12:00,4,2.121,2.121,2.103,2.103,7
20140701|2014-06-04 12:30,4,2.115,2.115,2.115,2.115,6
20140701|2014-06-04 13:00,4,2.115,2.128,2.115,2.124,31
20140701|2014-06-04 13:30,4,2.118,2.119,2.118,2.119,6
20140701|2014-06-04 14:00,4,2.117,2.117,2.115,2.115,23
20140701|2014-06-04 14:30,4,2.114,2.114,2.114,2.114,5
20140701|2014-06-04 15:00,4,2.114,2.118,2.114,2.118,2
20140701|2014-06-04 15:30,4,2.117,2.119,2.117,2.119,17
20140701|2014-06-05 08:00,5,2.105,2.105,2.097,2.097,6
20140701|2014-06-05 08:30,5,2.104,2.104,2.09,2.09,43
20140701|2014-06-05 09:00,5,2.085,2.085,2.085,2.085,7
20140701|2014-06-05 09:30,5,2.085,2.1,2.082,2.092,26
20140701|2014-06-05 10:00,5,2.094,2.1,2.094,2.1,9
20140701|2014-06-05 10:30,5,2.095,2.095,2.085,2.085,11
20140701|2014-06-05 11:00,5,2.09,2.09,2.09,2.09,1
20140701|2014-06-05 11:30,5,2.092,2.092,2.09,2.09,7
20140701|2014-06-05 12:00,5,2.085,2.085,2.077,2.077,6
20140701|2014-06-05 12:30,5,2.094,2.102,2.094,2.101,16
20140701|2014-06-05 13:00,5,2.101,2.111,2.096,2.106,59
20140701|2014-06-05 15:00,5,2.109,2.109,2.109,2.109,5
20140701|2014-06-06 07:00,6,2.1,2.1,2.1,2.1,2
20140701|2014-06-06 08:00,6,2.1,2.1,2.1,2.1,24
20140701|2014-06-06 08:30,6,2.103,2.13,2.095,2.13,68
20140701|2014-06-06 09:00,6,2.13,2.135,2.124,2.129,36
20140701|2014-06-06 09:30,6,2.124,2.14,2.124,2.14,67
20140701|2014-06-06 10:00,6,2.132,2.139,2.13,2.137,15
20140701|2014-06-06 10:30,6,2.13,2.138,2.129,2.129,11
20140701|2014-06-06 11:00,6,2.129,2.133,2.129,2.133,6
20140701|2014-06-06 12:00,6,2.14,2.14,2.14,2.14,11
20140701|2014-06-06 12:30,6,2.14,2.145,2.14,2.145,28
20140701|2014-06-06 13:00,6,2.15,2.163,2.147,2.162,57
20140701|2014-06-06 14:00,6,2.172,2.172,2.172,2.172,2
20140701|2014-06-09 01:30,9,2.156,2.156,2.156,2.156,1
20140701|2014-06-09 02:00,9,2.156,2.156,2.155,2.155,5
20140701|2014-06-09 02:30,9,2.152,2.152,2.152,2.152,5
20140701|2014-06-09 08:00,9,2.14,2.145,2.14,2.145,9
20140701|2014-06-09 08:30,9,2.14,2.14,2.13,2.13,17
20140701|2014-06-09 09:00,9,2.13,2.131,2.13,2.131,2
20140701|2014-06-09 09:30,9,2.125,2.14,2.125,2.14,22
20140701|2014-06-09 10:00,9,2.136,2.142,2.136,2.142,5
20140701|2014-06-09 11:00,9,2.145,2.15,2.145,2.15,33
20140701|2014-06-09 11:30,9,2.15,2.167,2.15,2.153,35
20140701|2014-06-09 12:00,9,2.149,2.149,2.149,2.149,1
20140701|2014-06-09 12:30,9,2.155,2.159,2.152,2.152,21
20140701|2014-06-09 13:00,9,2.155,2.159,2.153,2.157,30
20140701|2014-06-09 14:00,9,2.16,2.16,2.16,2.16,1
20140701|2014-06-09 15:30,9,2.16,2.16,2.16,2.16,1
20140701|2014-06-10 09:00,10,2.151,2.151,2.138,2.138,13
20140701|2014-06-10 09:30,10,2.135,2.146,2.135,2.146,48
20140701|2014-06-10 10:00,10,2.146,2.155,2.146,2.15,19
20140701|2014-06-10 10:30,10,2.155,2.155,2.15,2.15,7
20140701|2014-06-10 11:00,10,2.144,2.145,2.138,2.138,11
20140701|2014-06-10 11:30,10,2.139,2.142,2.132,2.132,11
20140701|2014-06-10 12:30,10,2.146,2.146,2.146,2.146,8
20140701|2014-06-10 13:00,10,2.147,2.147,2.141,2.146,59
20140701|2014-06-10 13:30,10,2.145,2.145,2.145,2.145,2
20140701|2014-06-10 14:00,10,2.145,2.145,2.145,2.145,4
20140701|2014-06-10 15:00,10,2.149,2.149,2.149,2.149,2
20140701|2014-06-11 08:00,11,2.133,2.133,2.133,2.133,3
20140701|2014-06-11 08:30,11,2.136,2.136,2.135,2.135,7
20140701|2014-06-11 09:00,11,2.14,2.15,2.14,2.15,16
20140701|2014-06-11 09:30,11,2.134,2.135,2.103,2.122,91
20140701|2014-06-11 10:00,11,2.115,2.115,2.103,2.11,15
20140701|2014-06-11 10:30,11,2.107,2.107,2.107,2.107,3
20140701|2014-06-11 11:00,11,2.105,2.11,2.09,2.11,31
20140701|2014-06-11 11:30,11,2.102,2.102,2.102,2.102,5
20140701|2014-06-11 12:00,11,2.105,2.106,2.102,2.102,21
20140701|2014-06-11 12:30,11,2.102,2.107,2.097,2.107,55
20140701|2014-06-11 13:00,11,2.104,2.107,2.098,2.103,58
20140701|2014-06-11 14:00,11,2.1,2.1,2.1,2.1,2
20140701|2014-06-11 15:30,11,2.107,2.107,2.107,2.107,5
20140701|2014-06-12 08:30,12,2.101,2.115,2.101,2.115,5
20140701|2014-06-12 09:00,12,2.112,2.112,2.103,2.11,15
20140701|2014-06-12 09:30,12,2.101,2.104,2.092,2.104,15
20140701|2014-06-12 10:00,12,2.097,2.108,2.097,2.107,7
20140701|2014-06-12 10:30,12,2.11,2.11,2.097,2.097,8
20140701|2014-06-12 11:30,12,2.105,2.105,2.105,2.105,1
20140701|2014-06-12 12:00,12,2.109,2.112,2.109,2.112,15
20140701|2014-06-12 12:30,12,2.11,2.11,2.11,2.11,1
20140701|2014-06-12 13:00,12,2.112,2.135,2.112,2.118,62
20140701|2014-06-12 13:30,12,2.128,2.128,2.128,2.128,1
20140701|2014-06-12 15:00,12,2.128,2.128,2.128,2.128,2
20140701|2014-06-13 08:30,13,2.123,2.123,2.118,2.118,3
20140701|2014-06-13 09:00,13,2.12,2.12,2.118,2.118,7
20140701|2014-06-13 09:30,13,2.11,2.119,2.11,2.119,8
20140701|2014-06-13 10:30,13,2.122,2.125,2.12,2.125,8
20140701|2014-06-13 11:00,13,2.12,2.12,2.12,2.12,4
20140701|2014-06-13 11:30,13,2.12,2.127,2.12,2.127,13
20140701|2014-06-13 12:00,13,2.132,2.132,2.132,2.132,2
20140701|2014-06-13 12:30,13,2.132,2.142,2.131,2.135,11
20140701|2014-06-13 13:00,13,2.149,2.16,2.145,2.156,59
20140701|2014-06-13 14:30,13,2.16,2.16,2.16,2.16,1
20140701|2014-06-16 08:00,16,2.161,2.161,2.161,2.161,2
20140701|2014-06-16 08:30,16,2.165,2.165,2.158,2.158,10
20140701|2014-06-16 09:00,16,2.167,2.177,2.16,2.16,26
20140701|2014-06-16 09:30,16,2.159,2.165,2.157,2.165,22
20140701|2014-06-16 10:30,16,2.167,2.17,2.167,2.17,11
20140701|2014-06-16 11:00,16,2.165,2.165,2.165,2.165,2
20140701|2014-06-16 11:30,16,2.16,2.16,2.16,2.16,2
20140701|2014-06-16 12:00,16,2.157,2.157,2.157,2.157,1
20140701|2014-06-16 12:30,16,2.16,2.16,2.16,2.16,30
20140701|2014-06-16 13:00,16,2.161,2.165,2.155,2.156,56
20140701|2014-06-16 13:30,16,2.162,2.162,2.162,2.162,2
20140701|2014-06-17 08:30,17,2.154,2.154,2.144,2.145,27
20140701|2014-06-17 09:00,17,2.146,2.15,2.146,2.147,33
20140701|2014-06-17 09:30,17,2.15,2.15,2.146,2.15,31
20140701|2014-06-17 10:30,17,2.142,2.145,2.142,2.145,5
20140701|2014-06-17 11:00,17,2.145,2.145,2.145,2.145,1
20140701|2014-06-17 11:30,17,2.141,2.141,2.135,2.135,6
20140701|2014-06-17 12:00,17,2.143,2.147,2.14,2.14,18
20140701|2014-06-17 12:30,17,2.136,2.146,2.136,2.146,3
20140701|2014-06-17 13:00,17,2.145,2.149,2.137,2.137,26
20140701|2014-06-17 13:30,17,2.141,2.141,2.14,2.14,13
20140701|2014-06-18 07:30,18,2.13,2.13,2.13,2.13,5
20140701|2014-06-18 08:00,18,2.125,2.125,2.117,2.117,2
20140701|2014-06-18 08:30,18,2.12,2.12,2.116,2.116,4
20140701|2014-06-18 09:00,18,2.116,2.123,2.115,2.12,26
20140701|2014-06-18 09:30,18,2.124,2.125,2.1,2.1,77
20140701|2014-06-18 10:00,18,2.088,2.095,2.023,2.026,31
20140701|2014-06-18 10:30,18,2.026,2.045,2.026,2.045,22
20140701|2014-06-18 11:00,18,2.045,2.063,2.045,2.057,22
20140701|2014-06-18 11:30,18,2.065,2.065,2.056,2.057,15
20140701|2014-06-18 12:30,18,2.059,2.059,2.057,2.057,5
20140701|2014-06-18 13:00,18,2.06,2.063,2.055,2.055,35
20140701|2014-06-18 13:30,18,2.06,2.061,2.043,2.043,19
20140701|2014-06-18 14:00,18,2.04,2.047,2.04,2.047,13
20140701|2014-06-18 15:30,18,2.046,2.046,2.046,2.046,1
20140701|2014-06-19 07:00,19,2.025,2.025,2.01,2.01,12
20140701|2014-06-19 08:00,19,2.01,2.011,2.01,2.01,15
20140701|2014-06-19 08:30,19,2.012,2.014,2.006,2.006,8
20140701|2014-06-19 09:00,19,2,2.006,1.99,1.995,40
20140701|2014-06-19 09:30,19,1.994,2.021,1.994,2.021,23
20140701|2014-06-19 10:00,19,2.016,2.025,2.009,2.02,20
20140701|2014-06-19 10:30,19,2.025,2.025,2.013,2.013,5
20140701|2014-06-19 11:00,19,2.011,2.011,2.011,2.011,5
20140701|2014-06-19 11:30,19,2.016,2.016,2.01,2.01,24
20140701|2014-06-19 12:00,19,2,2.012,2,2.012,7
20140701|2014-06-19 12:30,19,2.014,2.04,2.014,2.04,25
20140701|2014-06-19 13:00,19,2.043,2.049,2.041,2.044,24
20140701|2014-06-19 14:00,19,2.049,2.05,2.049,2.05,20
20140701|2014-06-19 14:30,19,2.043,2.043,2.043,2.043,11
20140701|2014-06-19 15:30,19,2.043,2.043,2.043,2.043,2
20140701|2014-06-19 18:00,20,2.043,2.061,2.043,2.061,6
20140701|2014-06-19 20:00,20,2.03,2.03,2.03,2.03,1
20140701|2014-06-19 20:30,20,2.026,2.026,2.026,2.026,1
20140701|2014-06-19 22:00,20,2.045,2.045,2.045,2.045,1
20140701|2014-06-20 03:00,20,2.05,2.05,2.05,2.05,3
20140701|2014-06-20 07:30,20,2.035,2.035,2.025,2.025,5
20140701|2014-06-20 08:00,20,2.041,2.049,2.032,2.032,8
20140701|2014-06-20 08:30,20,2.036,2.06,2.036,2.06,31
20140701|2014-06-20 09:00,20,2.056,2.056,2.039,2.047,14
20140701|2014-06-20 09:30,20,2.059,2.06,2.059,2.06,6
20140701|2014-06-20 10:30,20,2.065,2.065,2.065,2.065,1
20140701|2014-06-20 11:00,20,2.068,2.068,2.068,2.068,4
20140701|2014-06-20 12:00,20,2.059,2.069,2.059,2.069,5
20140701|2014-06-20 12:30,20,2.07,2.074,2.07,2.073,29
20140701|2014-06-20 13:00,20,2.074,2.093,2.074,2.093,70
20140701|2014-06-20 13:30,20,2.091,2.091,2.091,2.091,1
20140701|2014-06-23 08:30,23,2.06,2.06,2.054,2.054,24
20140701|2014-06-23 09:00,23,2.063,2.066,2.063,2.066,14
20140701|2014-06-23 09:30,23,2.057,2.057,2.05,2.05,4
20140701|2014-06-23 10:00,23,2.047,2.05,2.047,2.05,4
20140701|2014-06-23 10:30,23,2.055,2.055,2.055,2.055,4
20140701|2014-06-23 11:00,23,2.06,2.06,2.06,2.06,12
20140701|2014-06-23 11:30,23,2.06,2.064,2.06,2.064,4
20140701|2014-06-23 12:00,23,2.065,2.065,2.065,2.065,10
20140701|2014-06-23 12:30,23,2.064,2.064,2.064,2.064,2
20140701|2014-06-23 13:00,23,2.069,2.074,2.067,2.067,57
20140701|2014-06-23 14:30,23,2.074,2.074,2.074,2.074,8
20140701|2014-06-24 08:30,24,2.046,2.046,2.046,2.046,4
20140701|2014-06-24 09:00,24,2.053,2.055,2.048,2.048,36
20140701|2014-06-24 09:30,24,2.046,2.055,2.046,2.05,32
20140701|2014-06-24 10:00,24,2.07,2.07,2.055,2.06,25
20140701|2014-06-24 10:30,24,2.058,2.06,2.058,2.06,12
20140701|2014-06-24 11:00,24,2.06,2.06,2.06,2.06,10
20140701|2014-06-24 11:30,24,2.06,2.06,2.06,2.06,2
20140701|2014-06-24 12:00,24,2.057,2.06,2.051,2.06,64
20140701|2014-06-24 12:30,24,2.056,2.061,2.056,2.061,4
20140701|2014-06-24 13:00,24,2.064,2.069,2.055,2.065,67
20140701|2014-06-24 13:30,24,2.062,2.062,2.058,2.058,4
20140701|2014-06-24 14:00,24,2.065,2.065,2.065,2.065,14
20140701|2014-06-25 08:00,25,2.064,2.064,2.064,2.064,6
20140701|2014-06-25 08:30,25,2.058,2.058,2.058,2.058,10
20140701|2014-06-25 09:00,25,2.054,2.06,2.053,2.053,16
20140701|2014-06-25 09:30,25,2.057,2.079,2.057,2.063,136
20140701|2014-06-25 10:00,25,2.061,2.072,2.061,2.072,22
20140701|2014-06-25 10:30,25,2.071,2.072,2.065,2.069,84
20140701|2014-06-25 11:00,25,2.062,2.065,2.062,2.065,12
20140701|2014-06-25 11:30,25,2.067,2.067,2.067,2.067,4
20140701|2014-06-25 12:00,25,2.065,2.065,2.062,2.062,42
20140701|2014-06-25 12:30,25,2.067,2.067,2.067,2.067,10
20140701|2014-06-25 13:00,25,2.067,2.075,2.067,2.075,80
20140701|2014-06-25 13:30,25,2.075,2.075,2.069,2.075,38
20140701|2014-06-25 14:00,25,2.078,2.085,2.078,2.085,24
20140701|2014-06-25 21:00,26,2.078,2.078,2.078,2.078,2
20140701|2014-06-26 07:30,26,2.073,2.073,2.073,2.073,2
20140701|2014-06-26 08:00,26,2.075,2.075,2.075,2.075,6
20140701|2014-06-26 08:30,26,2.085,2.093,2.08,2.083,42
20140701|2014-06-26 09:00,26,2.083,2.091,2.082,2.09,46
20140701|2014-06-26 09:30,26,2.095,2.1,2.093,2.1,40
20140701|2014-06-26 10:00,26,2.1,2.1,2.094,2.097,56
20140701|2014-06-26 10:30,26,2.102,2.115,2.1,2.105,44
20140701|2014-06-26 11:00,26,2.105,2.105,2.105,2.105,16
20140701|2014-06-26 12:00,26,2.108,2.111,2.107,2.111,18
20140701|2014-06-26 12:30,26,2.111,2.125,2.111,2.125,25
20140701|2014-06-26 13:00,26,2.13,2.13,2.118,2.119,51
20140701|2014-06-26 14:00,26,2.122,2.122,2.122,2.122,2
20140701|2014-06-27 08:30,27,2.13,2.136,2.13,2.135,10
20140701|2014-06-27 09:30,27,2.135,2.137,2.135,2.135,32
20140701|2014-06-27 10:00,27,2.136,2.136,2.13,2.13,4
20140701|2014-06-27 11:00,27,2.138,2.138,2.138,2.138,2
20140701|2014-06-27 12:00,27,2.135,2.135,2.135,2.135,20
20140701|2014-06-27 12:30,27,2.137,2.137,2.137,2.137,6
20140701|2014-06-27 13:00,27,2.136,2.136,2.117,2.117,115
20140701|2014-06-30 10:00,30,2.124,2.124,2.11,2.11,6
20140701|2014-06-30 10:30,30,2.114,2.118,2.114,2.118,8
20140701|2014-06-30 11:00,30,2.11,2.11,2.077,2.084,129
20140701|2014-06-30 11:30,30,2.082,2.09,2.082,2.085,8
20140701|2014-06-30 12:30,30,2.086,2.103,2.086,2.103,6
20140701|2014-06-30 13:00,30,2.105,2.128,2.105,2.115,35
20140701|2014-06-30 13:30,30,2.108,2.108,2.108,2.108,6
20140701|2014-06-30 14:00,30,2.098,2.098,2.098,2.098,2
20140701|2014-07-01 09:00,1,2.09,2.09,2.09,2.09,8
20140701|2014-07-01 09:30,1,2.09,2.09,2.09,2.09,4
20140701|2014-07-01 11:00,1,2.09,2.09,2.09,2.09,20
20140701|2014-07-01 11:30,1,2.089,2.089,2.08,2.08,4
20140701|2014-07-01 12:00,1,2.086,2.086,2.08,2.085,22
20140701|2014-07-01 14:30,1,2.087,2.087,2.085,2.085,26
20140701|2014-07-02 08:30,2,2.08,2.08,2.08,2.08,6
20140701|2014-07-02 09:00,2,2.085,2.085,2.085,2.085,2
20140701|2014-07-02 09:30,2,2.085,2.085,2.08,2.08,46
20140701|2014-07-02 11:00,2,2.08,2.08,2.08,2.08,14
20140701|2014-07-02 12:30,2,2.122,2.122,2.122,2.122,38
20140701|2014-07-02 13:00,2,2.121,2.121,2.12,2.12,84
20140701|2014-07-03 11:30,3,2.19,2.235,2.19,2.235,28
20140801|2014-01-03 12:00,3,1.71,1.71,1.71,1.71,10
20140801|2014-01-03 12:30,3,1.718,1.718,1.718,1.718,8
20140801|2014-01-03 13:00,3,1.718,1.725,1.71,1.718,19
20140801|2014-01-06 12:00,6,1.738,1.738,1.736,1.736,14
20140801|2014-01-06 12:30,6,1.741,1.741,1.741,1.741,1
20140801|2014-01-07 12:30,7,1.75,1.75,1.75,1.75,10
20140801|2014-01-10 12:30,10,1.741,1.741,1.741,1.741,1
20140801|2014-01-10 13:00,10,1.747,1.748,1.747,1.748,3
20140801|2014-01-10 13:30,10,1.748,1.748,1.748,1.748,7
20140801|2014-01-13 13:00,13,1.744,1.744,1.744,1.744,3
20140801|2014-01-13 14:00,13,1.74,1.74,1.74,1.74,4
20140801|2014-01-15 10:00,15,1.722,1.726,1.721,1.726,7
20140801|2014-01-15 10:30,15,1.726,1.726,1.726,1.726,1
20140801|2014-01-15 12:00,15,1.711,1.711,1.711,1.711,3
20140801|2014-01-15 13:00,15,1.709,1.709,1.709,1.709,6
20140801|2014-01-17 12:00,17,1.7,1.7,1.7,1.7,10
20140801|2014-01-17 12:30,17,1.7,1.7,1.7,1.7,10
20140801|2014-01-21 15:30,21,1.681,1.681,1.681,1.681,1
20140801|2014-01-22 09:30,22,1.671,1.671,1.67,1.67,5
20140801|2014-01-22 11:00,22,1.68,1.68,1.68,1.68,1
20140801|2014-01-22 12:00,22,1.68,1.68,1.68,1.68,2
20140801|2014-01-22 13:00,22,1.679,1.69,1.678,1.688,28
20140801|2014-01-23 10:00,23,1.676,1.676,1.676,1.676,5
20140801|2014-01-24 10:30,24,1.639,1.647,1.639,1.647,4
20140801|2014-01-24 13:00,24,1.663,1.673,1.657,1.657,12
20140801|2014-01-27 09:30,27,1.66,1.66,1.66,1.66,1
20140801|2014-01-27 12:30,27,1.666,1.67,1.666,1.67,11
20140801|2014-01-27 13:00,27,1.66,1.66,1.66,1.66,5
20140801|2014-01-28 11:00,28,1.69,1.69,1.69,1.69,3
20140801|2014-01-30 09:30,30,1.725,1.726,1.725,1.726,2
20140801|2014-01-30 10:30,30,1.704,1.704,1.704,1.704,3
20140801|2014-01-30 11:30,30,1.704,1.704,1.704,1.704,5
20140801|2014-01-30 12:00,30,1.706,1.71,1.706,1.71,69
20140801|2014-01-30 12:30,30,1.71,1.711,1.707,1.711,33
20140801|2014-01-30 13:00,30,1.711,1.711,1.711,1.711,5
20140801|2014-01-30 14:00,30,1.711,1.711,1.711,1.711,5
20140801|2014-01-30 14:30,30,1.711,1.711,1.711,1.711,7
20140801|2014-01-31 10:30,31,1.72,1.72,1.72,1.72,2
20140801|2014-01-31 12:00,31,1.71,1.71,1.705,1.705,33
20140801|2014-01-31 13:00,31,1.71,1.71,1.71,1.71,10
20140801|2014-02-03 10:30,3,1.73,1.73,1.73,1.73,1
20140801|2014-02-03 12:00,3,1.73,1.732,1.73,1.732,7
20140801|2014-02-03 13:00,3,1.734,1.736,1.734,1.736,4
20140801|2014-02-03 14:30,3,1.729,1.729,1.729,1.729,2
20140801|2014-02-03 15:30,3,1.725,1.725,1.725,1.725,3
20140801|2014-02-04 11:00,4,1.754,1.755,1.754,1.755,2
20140801|2014-02-04 11:30,4,1.747,1.753,1.747,1.753,4
20140801|2014-02-04 12:00,4,1.752,1.754,1.75,1.753,16
20140801|2014-02-04 12:30,4,1.751,1.754,1.75,1.754,19
20140801|2014-02-04 13:00,4,1.755,1.76,1.755,1.755,4
20140801|2014-02-05 09:00,5,1.75,1.75,1.75,1.75,4
20140801|2014-02-05 09:30,5,1.749,1.753,1.749,1.753,8
20140801|2014-02-05 13:00,5,1.764,1.765,1.764,1.765,6
20140801|2014-02-05 13:30,5,1.765,1.765,1.765,1.765,1
20140801|2014-02-05 14:00,5,1.765,1.765,1.765,1.765,8
20140801|2014-02-06 09:30,6,1.77,1.77,1.77,1.77,1
20140801|2014-02-06 10:30,6,1.771,1.771,1.77,1.77,3
20140801|2014-02-06 13:00,6,1.78,1.78,1.78,1.78,2
20140801|2014-02-11 11:00,11,1.799,1.799,1.799,1.799,5
20140801|2014-02-11 13:00,11,1.799,1.799,1.799,1.799,1
20140801|2014-02-12 11:30,12,1.798,1.798,1.798,1.798,2
20140801|2014-02-12 12:30,12,1.795,1.8,1.794,1.8,11
20140801|2014-02-12 13:00,12,1.8,1.803,1.8,1.803,7
20140801|2014-02-13 09:30,13,1.813,1.813,1.813,1.813,1
20140801|2014-02-13 10:00,13,1.812,1.813,1.811,1.811,12
20140801|2014-02-13 11:30,13,1.814,1.814,1.814,1.814,4
20140801|2014-02-13 12:00,13,1.816,1.816,1.816,1.816,2
20140801|2014-02-14 09:30,14,1.825,1.855,1.825,1.855,6
20140801|2014-02-14 10:00,14,1.853,1.853,1.853,1.853,2
20140801|2014-02-14 12:30,14,1.85,1.85,1.849,1.849,11
20140801|2014-02-14 13:00,14,1.849,1.849,1.845,1.845,7
20140801|2014-02-18 11:00,18,1.871,1.872,1.871,1.872,3
20140801|2014-02-18 12:00,18,1.866,1.866,1.866,1.866,3
20140801|2014-02-18 13:00,18,1.873,1.873,1.873,1.873,1
20140801|2014-02-18 14:30,18,1.873,1.873,1.873,1.873,9
20140801|2014-02-19 12:00,19,1.869,1.869,1.866,1.866,16
20140801|2014-02-19 13:00,19,1.873,1.873,1.872,1.872,4
20140801|2014-02-19 15:00,19,1.865,1.865,1.865,1.865,4
20140801|2014-02-20 11:00,20,1.848,1.848,1.848,1.848,3
20140801|2014-02-20 11:30,20,1.85,1.85,1.85,1.85,4
20140801|2014-02-20 13:00,20,1.85,1.85,1.85,1.85,2
20140801|2014-02-21 13:00,21,1.854,1.854,1.854,1.854,1
20140801|2014-02-24 10:00,24,1.873,1.886,1.873,1.886,14
20140801|2014-02-24 10:30,24,1.885,1.885,1.885,1.885,1
20140801|2014-02-24 11:00,24,1.887,1.887,1.883,1.883,14
20140801|2014-02-24 13:00,24,1.889,1.898,1.885,1.885,14
20140801|2014-02-25 08:30,25,1.907,1.907,1.907,1.907,4
20140801|2014-02-25 09:00,25,1.907,1.907,1.907,1.907,5
20140801|2014-02-25 09:30,25,1.903,1.903,1.9,1.9,5
20140801|2014-02-25 10:00,25,1.9,1.9,1.9,1.9,2
20140801|2014-02-25 12:30,25,1.92,1.92,1.917,1.92,3
20140801|2014-02-25 13:00,25,1.92,1.922,1.92,1.922,5
20140801|2014-02-26 09:00,26,1.908,1.91,1.908,1.91,5
20140801|2014-02-26 09:30,26,1.94,1.947,1.94,1.947,4
20140801|2014-02-27 12:00,27,1.91,1.915,1.91,1.915,18
20140801|2014-02-27 13:00,27,1.92,1.92,1.918,1.918,12
20140801|2014-02-28 09:00,28,1.932,1.932,1.932,1.932,2
20140801|2014-02-28 09:30,28,1.929,1.929,1.929,1.929,3
20140801|2014-02-28 10:30,28,1.93,1.93,1.93,1.93,1
20140801|2014-02-28 11:30,28,1.935,1.935,1.935,1.935,3
20140801|2014-02-28 12:30,28,1.961,1.972,1.953,1.953,14
20140801|2014-02-28 13:00,28,1.962,1.973,1.962,1.973,9
20140801|2014-03-03 08:00,3,1.995,2.009,1.995,2.009,17
20140801|2014-03-03 08:30,3,2.006,2.011,2.006,2.011,6
20140801|2014-03-03 10:00,3,1.995,1.995,1.995,1.995,33
20140801|2014-03-03 10:30,3,1.994,1.994,1.994,1.994,3
20140801|2014-03-03 12:30,3,1.976,1.976,1.976,1.976,1
20140801|2014-03-03 13:00,3,1.997,2.001,1.997,2,7
20140801|2014-03-03 15:00,3,2,2,2,2,4
20140801|2014-03-04 09:30,4,1.991,1.999,1.991,1.998,6
20140801|2014-03-04 12:00,4,2.006,2.018,2.006,2.018,5
20140801|2014-03-04 13:00,4,2.028,2.029,2.028,2.029,3
20140801|2014-03-05 09:00,5,2.031,2.031,2.031,2.031,2
20140801|2014-03-05 09:30,5,2.046,2.06,2.046,2.05,6
20140801|2014-03-05 10:00,5,2.045,2.045,2.045,2.045,1
20140801|2014-03-05 11:00,5,2.032,2.032,2.032,2.032,4
20140801|2014-03-05 11:30,5,2.033,2.035,2.033,2.035,23
20140801|2014-03-05 13:00,5,2.036,2.036,2.036,2.036,2
20140801|2014-03-05 13:30,5,2.031,2.031,2.031,2.031,2
20140801|2014-03-06 08:30,6,2.06,2.06,2.06,2.06,1
20140801|2014-03-06 10:30,6,2.051,2.051,2.051,2.051,1
20140801|2014-03-06 11:00,6,2.062,2.062,2.062,2.062,5
20140801|2014-03-06 11:30,6,2.084,2.084,2.084,2.084,1
20140801|2014-03-06 12:00,6,2.077,2.077,2.077,2.077,5
20140801|2014-03-07 09:00,7,2.067,2.067,2.067,2.067,1
20140801|2014-03-07 10:30,7,2.048,2.049,2.048,2.049,2
20140801|2014-03-07 11:00,7,2.047,2.047,2.047,2.047,1
20140801|2014-03-10 08:30,10,2,2.005,2,2.005,2
20140801|2014-03-10 10:30,10,2.005,2.005,2.005,2.005,1
20140801|2014-03-10 11:00,10,2,2,1.997,1.997,12
20140801|2014-03-11 10:30,11,1.988,1.988,1.988,1.988,8
20140801|2014-03-11 12:00,11,1.987,1.987,1.987,1.987,20
20140801|2014-03-12 09:30,12,2.028,2.045,2.026,2.034,43
20140801|2014-03-12 10:00,12,2.027,2.027,2.025,2.025,26
20140801|2014-03-12 10:30,12,2.02,2.02,2.02,2.02,1
20140801|2014-03-12 11:00,12,2.027,2.029,2.027,2.029,39
20140801|2014-03-12 12:30,12,2.038,2.04,2.038,2.04,5
20140801|2014-03-12 13:00,12,2.037,2.037,2.037,2.037,1
20140801|2014-03-13 11:00,13,2.07,2.07,2.07,2.07,1
20140801|2014-03-13 11:30,13,2.062,2.062,2.062,2.062,3
20140801|2014-03-13 12:00,13,2.056,2.056,2.054,2.054,4
20140801|2014-03-13 13:00,13,2.075,2.075,2.073,2.073,12
20140801|2014-03-14 10:00,14,2.05,2.065,2.05,2.065,17
20140801|2014-03-14 12:00,14,2.06,2.06,2.06,2.06,10
20140801|2014-03-14 12:30,14,2.06,2.07,2.06,2.07,12
20140801|2014-03-14 13:00,14,2.079,2.079,2.079,2.079,2
20140801|2014-03-17 13:00,17,2.054,2.055,2.054,2.055,10
20140801|2014-03-18 09:00,18,2.069,2.07,2.069,2.07,13
20140801|2014-03-18 11:00,18,2.072,2.072,2.072,2.072,1
20140801|2014-03-18 11:30,18,2.08,2.08,2.08,2.08,1
20140801|2014-03-18 12:30,18,2.09,2.09,2.09,2.09,2
20140801|2014-03-19 09:30,19,2.123,2.123,2.123,2.123,1
20140801|2014-03-20 07:30,20,2.134,2.134,2.134,2.134,1
20140801|2014-03-20 08:30,20,2.127,2.129,2.127,2.129,2
20140801|2014-03-20 09:00,20,2.135,2.15,2.135,2.15,23
20140801|2014-03-20 09:30,20,2.156,2.156,2.156,2.156,3
20140801|2014-03-20 11:00,20,2.136,2.136,2.136,2.136,1
20140801|2014-03-20 12:30,20,2.133,2.133,2.13,2.132,4
20140801|2014-03-20 13:00,20,2.14,2.14,2.14,2.14,10
20140801|2014-03-21 12:00,21,2.14,2.14,2.14,2.14,1
20140801|2014-03-21 14:00,21,2.14,2.14,2.14,2.14,9
20140801|2014-03-24 08:00,24,2.2,2.201,2.2,2.2,6
20140801|2014-03-24 08:30,24,2.17,2.192,2.17,2.188,21
20140801|2014-03-24 10:00,24,2.188,2.188,2.184,2.184,6
20140801|2014-03-24 10:30,24,2.188,2.189,2.188,2.189,10
20140801|2014-03-25 10:00,25,2.168,2.174,2.168,2.17,14
20140801|2014-03-25 10:30,25,2.176,2.183,2.175,2.183,20
20140801|2014-03-25 11:00,25,2.17,2.183,2.17,2.183,6
20140801|2014-03-25 11:30,25,2.175,2.183,2.175,2.183,2
20140801|2014-03-25 13:00,25,2.18,2.18,2.18,2.18,3
20140801|2014-03-26 09:30,26,2.147,2.171,2.141,2.141,11
20140801|2014-03-26 12:00,26,2.127,2.127,2.125,2.125,7
20140801|2014-03-26 12:30,26,2.12,2.12,2.12,2.12,5
20140801|2014-03-26 13:00,26,2.125,2.125,2.12,2.125,18
20140801|2014-03-26 13:30,26,2.12,2.12,2.12,2.12,2
20140801|2014-03-27 07:30,27,2.143,2.143,2.11,2.11,8
20140801|2014-03-27 08:00,27,2.129,2.131,2.129,2.13,3
20140801|2014-03-27 09:00,27,2.1,2.1,2.1,2.1,10
20140801|2014-03-27 10:00,27,2.111,2.111,2.11,2.11,5
20140801|2014-03-27 10:30,27,2.101,2.101,2.1,2.1,20
20140801|2014-03-27 11:00,27,2.093,2.093,2.09,2.09,23
20140801|2014-03-27 11:30,27,2.08,2.09,2.08,2.09,7
20140801|2014-03-27 13:00,27,2.09,2.092,2.09,2.09,36
20140801|2014-03-27 13:30,27,2.096,2.096,2.096,2.096,2
20140801|2014-03-27 14:00,27,2.098,2.1,2.098,2.1,10
20140801|2014-03-27 15:00,27,2.088,2.088,2.088,2.088,7
20140801|2014-03-28 08:00,28,2.106,2.106,2.106,2.106,1
20140801|2014-03-28 08:30,28,2.125,2.137,2.125,2.137,8
20140801|2014-03-28 09:00,28,2.136,2.136,2.136,2.136,1
20140801|2014-03-28 09:30,28,2.139,2.139,2.125,2.138,5
20140801|2014-03-28 10:00,28,2.125,2.125,2.125,2.125,1
20140801|2014-03-28 12:30,28,2.12,2.12,2.12,2.12,1
20140801|2014-03-28 13:00,28,2.113,2.113,2.113,2.113,1
20140801|2014-03-31 08:00,31,2.147,2.151,2.147,2.151,2
20140801|2014-03-31 12:30,31,2.13,2.13,2.13,2.13,20
20140801|2014-03-31 13:00,31,2.14,2.144,2.14,2.144,40
20140801|2014-04-01 08:30,1,2.17,2.17,2.17,2.17,2
20140801|2014-04-01 09:00,1,2.171,2.171,2.17,2.17,2
20140801|2014-04-01 10:00,1,2.171,2.171,2.171,2.171,1
20140801|2014-04-01 10:30,1,2.184,2.191,2.184,2.184,15
20140801|2014-04-01 12:30,1,2.174,2.174,2.174,2.174,1
20140801|2014-04-02 09:00,2,2.119,2.119,2.119,2.119,1
20140801|2014-04-02 09:30,2,2.133,2.133,2.125,2.125,3
20140801|2014-04-02 10:00,2,2.147,2.147,2.13,2.13,3
20140801|2014-04-02 10:30,2,2.124,2.124,2.124,2.124,1
20140801|2014-04-02 11:30,2,2.1,2.1,2.093,2.093,15
20140801|2014-04-02 12:00,2,2.07,2.07,2.07,2.07,1
20140801|2014-04-02 12:30,2,2.07,2.07,2.07,2.07,6
20140801|2014-04-02 14:00,2,2.035,2.035,2.035,2.035,3
20140801|2014-04-03 04:30,3,2.03,2.03,2.025,2.025,5
20140801|2014-04-03 08:00,3,2.01,2.01,2.003,2.003,7
20140801|2014-04-03 08:30,3,1.99,1.99,1.952,1.971,29
20140801|2014-04-03 09:30,3,1.953,1.953,1.945,1.945,72
20140801|2014-04-03 10:00,3,1.951,1.974,1.951,1.974,8
20140801|2014-04-03 10:30,3,1.98,1.999,1.98,1.999,6
20140801|2014-04-03 11:00,3,2.002,2.014,2.002,2.014,7
20140801|2014-04-03 12:00,3,1.988,1.988,1.988,1.988,4
20140801|2014-04-03 13:00,3,1.991,2,1.991,2,2
20140801|2014-04-04 09:30,4,2.036,2.036,2.036,2.036,1
20140801|2014-04-04 10:00,4,2.04,2.071,2.04,2.071,8
20140801|2014-04-04 12:30,4,2.063,2.063,2.063,2.063,3
20140801|2014-04-04 13:00,4,2.068,2.07,2.052,2.07,11
20140801|2014-04-07 12:00,7,2.083,2.083,2.08,2.08,5
20140801|2014-04-07 13:00,7,2.07,2.07,2.07,2.07,2
20140801|2014-04-07 14:00,7,2.068,2.068,2.068,2.068,1
20140801|2014-04-08 09:00,8,2.02,2.023,2.02,2.02,15
20140801|2014-04-08 10:30,8,1.997,1.997,1.993,1.993,2
20140801|2014-04-08 11:30,8,2,2.023,2,2.023,18
20140801|2014-04-08 12:30,8,2.049,2.049,2.049,2.049,2
20140801|2014-04-08 13:00,8,2.058,2.058,2.058,2.058,10
20140801|2014-04-09 08:30,9,2.05,2.05,2.049,2.049,11
20140801|2014-04-09 09:00,9,2.049,2.049,2.049,2.049,4
20140801|2014-04-09 11:00,9,2.04,2.04,2.04,2.04,5
20140801|2014-04-09 13:00,9,2.07,2.07,2.06,2.06,15
20140801|2014-04-10 11:30,10,2.07,2.07,2.07,2.07,2
20140801|2014-04-10 12:00,10,2.07,2.07,2.07,2.07,14
20140801|2014-04-11 12:30,11,2.09,2.09,2.085,2.085,6
20140801|2014-04-11 13:00,11,2.085,2.085,2.08,2.08,14
20140801|2014-04-14 11:00,14,2.075,2.075,2.075,2.075,1
20140801|2014-04-14 13:00,14,2.081,2.081,2.071,2.071,3
20140801|2014-04-15 08:30,15,2.049,2.049,2.049,2.049,3
20140801|2014-04-15 10:00,15,2.035,2.035,2.035,2.035,11
20140801|2014-04-15 11:00,15,2.055,2.055,2.055,2.055,5
20140801|2014-04-15 12:00,15,2.04,2.04,2.04,2.04,1
20140801|2014-04-15 13:00,15,2.04,2.054,2.032,2.036,23
20140801|2014-04-16 08:30,16,2.025,2.025,2.024,2.024,2
20140801|2014-04-16 09:00,16,2.004,2.004,2.004,2.004,3
20140801|2014-04-16 09:30,16,1.998,1.998,1.985,1.985,5
20140801|2014-04-16 10:00,16,2.013,2.013,1.986,1.986,34
20140801|2014-04-16 10:30,16,1.993,2.006,1.986,1.997,15
20140801|2014-04-16 11:30,16,2.01,2.01,2.01,2.01,3
20140801|2014-04-16 12:00,16,2.01,2.015,2.01,2.015,4
20140801|2014-04-16 13:00,16,1.999,1.999,1.994,1.994,4
20140801|2014-04-17 08:00,17,2.018,2.018,2.018,2.018,4
20140801|2014-04-17 08:30,17,2.014,2.014,2.014,2.014,2
20140801|2014-04-17 09:00,17,2.005,2.005,2.005,2.005,10
20140801|2014-04-17 10:30,17,2.004,2.015,2.004,2.015,6
20140801|2014-04-17 12:00,17,2.024,2.026,2.018,2.018,10
20140801|2014-04-17 12:30,17,2.026,2.035,2.023,2.035,34
20140801|2014-04-17 13:00,17,2.032,2.035,2.025,2.035,16
20140801|2014-04-21 09:30,21,2.052,2.052,2.052,2.052,5
20140801|2014-04-21 10:00,21,2.06,2.06,2.055,2.055,38
20140801|2014-04-21 13:00,21,2.045,2.045,2.045,2.045,1
20140801|2014-04-22 10:00,22,2.06,2.06,2.053,2.053,2
20140801|2014-04-22 12:00,22,2.055,2.055,2.05,2.055,13
20140801|2014-04-22 13:00,22,2.056,2.056,2.055,2.055,7
20140801|2014-04-22 14:00,22,2.064,2.064,2.064,2.064,1
20140801|2014-04-23 13:00,23,2.065,2.065,2.063,2.063,10
20140801|2014-04-24 10:30,24,2.062,2.062,2.062,2.062,3
20140801|2014-04-24 11:00,24,2.051,2.052,2.051,2.052,3
20140801|2014-04-24 12:00,24,2.04,2.04,2.04,2.04,2
20140801|2014-04-24 12:30,24,2.04,2.04,2.04,2.04,6
20140801|2014-04-24 13:00,24,2.045,2.055,2.037,2.043,29
20140801|2014-04-25 13:00,25,2.078,2.081,2.075,2.081,4
20140801|2014-04-28 09:30,28,2.091,2.091,2.09,2.09,11
20140801|2014-04-28 10:30,28,2.096,2.097,2.088,2.088,9
20140801|2014-04-28 11:00,28,2.088,2.088,2.088,2.088,2
20140801|2014-04-28 13:00,28,2.097,2.097,2.095,2.095,6
20140801|2014-04-29 10:00,29,2.102,2.102,2.102,2.102,8
20140801|2014-04-29 11:30,29,2.103,2.105,2.103,2.105,7
20140801|2014-04-29 12:00,29,2.101,2.101,2.101,2.101,3
20140801|2014-04-29 13:00,29,2.101,2.107,2.101,2.101,5
20140801|2014-04-30 08:30,30,2.101,2.101,2.101,2.101,5
20140801|2014-04-30 09:00,30,2.099,2.099,2.099,2.099,12
20140801|2014-04-30 09:30,30,2.096,2.096,2.096,2.096,11
20140801|2014-04-30 10:00,30,2.094,2.094,2.094,2.094,1
20140801|2014-04-30 10:30,30,2.093,2.093,2.09,2.09,16
20140801|2014-04-30 13:00,30,2.088,2.088,2.085,2.085,3
20140801|2014-05-01 09:00,1,2.064,2.064,2.064,2.064,1
20140801|2014-05-01 09:30,1,2.04,2.04,2.04,2.04,5
20140801|2014-05-01 10:30,1,2.041,2.041,2.041,2.041,1
20140801|2014-05-01 11:00,1,2.04,2.04,2.04,2.04,6
20140801|2014-05-01 13:00,1,2.02,2.02,2.02,2.02,3
20140801|2014-05-01 14:30,1,2.045,2.045,2.04,2.04,10
20140801|2014-05-02 10:00,2,1.977,1.977,1.977,1.977,2
20140801|2014-05-02 10:30,2,1.965,1.965,1.965,1.965,15
20140801|2014-05-02 11:00,2,1.967,1.967,1.967,1.967,1
20140801|2014-05-02 11:30,2,1.967,1.967,1.967,1.967,30
20140801|2014-05-02 12:00,2,1.96,1.967,1.96,1.967,6
20140801|2014-05-02 12:30,2,1.967,1.967,1.964,1.967,28
20140801|2014-05-02 13:00,2,1.966,1.981,1.966,1.98,51
20140801|2014-05-05 10:30,5,1.971,1.971,1.971,1.971,10
20140801|2014-05-05 12:00,5,1.95,1.95,1.95,1.95,1
20140801|2014-05-05 12:30,5,1.95,1.95,1.942,1.942,18
20140801|2014-05-05 13:00,5,1.955,1.955,1.955,1.955,10
20140801|2014-05-05 14:00,5,1.939,1.939,1.939,1.939,2
20140801|2014-05-06 09:00,6,1.892,1.892,1.892,1.892,10
20140801|2014-05-06 09:30,6,1.898,1.9,1.897,1.9,17
20140801|2014-05-06 10:00,6,1.9,1.923,1.9,1.923,10
20140801|2014-05-06 10:30,6,1.915,1.916,1.915,1.915,9
20140801|2014-05-06 11:00,6,1.911,1.911,1.908,1.908,2
20140801|2014-05-06 11:30,6,1.905,1.905,1.905,1.905,3
20140801|2014-05-06 12:00,6,1.911,1.911,1.911,1.911,1
20140801|2014-05-06 13:00,6,1.92,1.94,1.92,1.94,28
20140801|2014-05-07 09:30,7,1.98,1.98,1.961,1.961,8
20140801|2014-05-07 10:00,7,1.965,1.967,1.965,1.965,17
20140801|2014-05-07 10:30,7,1.961,1.961,1.961,1.961,2
20140801|2014-05-07 11:30,7,1.969,1.969,1.969,1.969,1
20140801|2014-05-07 12:30,7,1.975,1.98,1.975,1.98,46
20140801|2014-05-07 13:00,7,1.987,1.988,1.98,1.987,8
20140801|2014-05-08 09:00,8,2.047,2.047,2.047,2.047,1
20140801|2014-05-08 09:30,8,2.031,2.031,2.031,2.031,1
20140801|2014-05-08 10:00,8,2.036,2.036,2.036,2.036,5
20140801|2014-05-08 10:30,8,2.036,2.036,2.036,2.036,2
20140801|2014-05-08 12:30,8,2.049,2.049,2.047,2.047,9
20140801|2014-05-08 13:00,8,2.055,2.055,2.052,2.055,17
20140801|2014-05-09 10:30,9,2.074,2.074,2.074,2.074,1
20140801|2014-05-09 11:00,9,2.065,2.075,2.062,2.062,11
20140801|2014-05-09 13:00,9,2.049,2.058,2.049,2.053,12
20140801|2014-05-12 10:00,12,2.035,2.035,2.035,2.035,2
20140801|2014-05-12 12:30,12,2.038,2.039,2.038,2.039,5
20140801|2014-05-12 13:00,12,2.037,2.041,2.03,2.03,5
20140801|2014-05-13 05:30,13,2.031,2.031,2.031,2.031,1
20140801|2014-05-13 08:00,13,2.042,2.042,2.042,2.042,1
20140801|2014-05-13 08:30,13,2.043,2.043,2.043,2.043,4
20140801|2014-05-13 10:00,13,2.023,2.023,2.022,2.023,4
20140801|2014-05-13 10:30,13,2.012,2.012,2.012,2.012,1
20140801|2014-05-13 12:30,13,2.018,2.018,2.016,2.016,10
20140801|2014-05-13 13:00,13,2.018,2.024,2.017,2.018,12
20140801|2014-05-13 13:30,13,2.022,2.022,2.021,2.021,5
20140801|2014-05-13 14:00,13,2.018,2.018,2.018,2.018,2
20140801|2014-05-14 09:30,14,2.018,2.019,2.008,2.019,5
20140801|2014-05-14 10:00,14,2.049,2.049,2.04,2.04,17
20140801|2014-05-14 10:30,14,2.046,2.046,2.045,2.045,2
20140801|2014-05-14 12:30,14,2.04,2.04,2.04,2.04,10
20140801|2014-05-14 13:00,14,2.042,2.042,2.037,2.037,3
20140801|2014-05-14 14:30,14,2.043,2.043,2.043,2.043,1
20140801|2014-05-14 15:00,14,2.042,2.042,2.042,2.042,1
20140801|2014-05-14 20:30,15,2.039,2.039,2.039,2.039,1
20140801|2014-05-14 21:00,15,2.055,2.055,2.055,2.055,1
20140801|2014-05-15 07:00,15,2.054,2.054,2.054,2.054,1
20140801|2014-05-15 11:00,15,2.026,2.026,2.025,2.025,32
20140801|2014-05-15 11:30,15,2.03,2.03,2.03,2.03,1
20140801|2014-05-15 12:30,15,2.028,2.028,2.028,2.028,12
20140801|2014-05-15 13:00,15,2.034,2.038,2.029,2.038,18
20140801|2014-05-15 23:00,16,2.086,2.086,2.047,2.047,5
20140801|2014-05-16 08:30,16,2.065,2.065,2.06,2.06,16
20140801|2014-05-16 09:00,16,2.059,2.059,2.059,2.059,4
20140801|2014-05-16 09:30,16,2.06,2.06,2.06,2.06,22
20140801|2014-05-16 10:00,16,2.06,2.06,2.06,2.06,24
20140801|2014-05-16 11:00,16,2.062,2.062,2.062,2.062,2
20140801|2014-05-16 12:00,16,2.066,2.066,2.062,2.062,8
20140801|2014-05-16 12:30,16,2.062,2.065,2.06,2.06,33
20140801|2014-05-16 13:00,16,2.062,2.063,2.056,2.063,18
20140801|2014-05-16 13:30,16,2.06,2.06,2.058,2.058,8
20140801|2014-05-19 07:30,19,2.072,2.072,2.072,2.072,1
20140801|2014-05-19 08:00,19,2.062,2.062,2.062,2.062,1
20140801|2014-05-19 09:30,19,2.07,2.07,2.07,2.07,1
20140801|2014-05-19 11:00,19,2.06,2.06,2.052,2.052,6
20140801|2014-05-19 13:00,19,2.05,2.05,2.043,2.049,18
20140801|2014-05-19 14:00,19,2.05,2.05,2.05,2.05,3
20140801|2014-05-20 08:00,20,2.047,2.047,2.046,2.046,2
20140801|2014-05-20 09:00,20,2.037,2.037,2.037,2.037,5
20140801|2014-05-20 09:30,20,2.04,2.04,2.04,2.04,5
20140801|2014-05-20 10:00,20,2.041,2.041,2.041,2.041,1
20140801|2014-05-20 10:30,20,2.04,2.04,2.04,2.04,6
20140801|2014-05-20 11:00,20,2.035,2.035,2.035,2.035,1
20140801|2014-05-20 11:30,20,2.04,2.045,2.04,2.045,2
20140801|2014-05-20 12:30,20,2.04,2.041,2.04,2.041,2
20140801|2014-05-20 13:00,20,2.037,2.041,2.037,2.04,30
20140801|2014-05-21 09:00,21,2.05,2.05,2.05,2.05,4
20140801|2014-05-21 09:30,21,2.09,2.09,2.083,2.083,12
20140801|2014-05-21 11:30,21,2.084,2.084,2.084,2.084,1
20140801|2014-05-21 12:00,21,2.086,2.086,2.086,2.086,2
20140801|2014-05-21 12:30,21,2.083,2.086,2.08,2.086,10
20140801|2014-05-21 13:00,21,2.086,2.086,2.085,2.085,5
20140801|2014-05-21 13:30,21,2.088,2.089,2.088,2.089,2
20140801|2014-05-21 15:00,21,2.09,2.09,2.09,2.09,4
20140801|2014-05-22 09:30,22,2.125,2.125,2.109,2.109,2
20140801|2014-05-22 12:00,22,2.12,2.12,2.12,2.12,3
20140801|2014-05-22 12:30,22,2.12,2.12,2.12,2.12,5
20140801|2014-05-23 07:00,23,2.132,2.132,2.132,2.132,1
20140801|2014-05-23 07:30,23,2.149,2.149,2.149,2.149,1
20140801|2014-05-23 08:00,23,2.153,2.153,2.145,2.145,8
20140801|2014-05-23 08:30,23,2.139,2.139,2.137,2.137,9
20140801|2014-05-23 09:00,23,2.134,2.134,2.134,2.134,11
20140801|2014-05-23 10:00,23,2.138,2.14,2.135,2.14,24
20140801|2014-05-23 11:00,23,2.14,2.14,2.137,2.137,12
20140801|2014-05-23 11:30,23,2.137,2.14,2.137,2.14,2
20140801|2014-05-23 12:00,23,2.133,2.133,2.132,2.132,2
20140801|2014-05-23 12:30,23,2.136,2.138,2.128,2.128,4
20140801|2014-05-23 13:00,23,2.134,2.134,2.13,2.13,8
20140801|2014-05-27 09:00,27,2.135,2.135,2.135,2.135,5
20140801|2014-05-27 09:30,27,2.13,2.133,2.124,2.124,41
20140801|2014-05-27 11:30,27,2.123,2.123,2.123,2.123,5
20140801|2014-05-27 12:30,27,2.125,2.125,2.123,2.123,26
20140801|2014-05-27 13:00,27,2.123,2.123,2.115,2.115,8
20140801|2014-05-27 14:00,27,2.116,2.116,2.116,2.116,2
20140801|2014-05-27 17:00,28,2.124,2.124,2.124,2.124,1
20140801|2014-05-28 07:30,28,2.132,2.132,2.132,2.132,1
20140801|2014-05-28 08:30,28,2.138,2.139,2.138,2.139,7
20140801|2014-05-28 09:00,28,2.136,2.136,2.134,2.134,22
20140801|2014-05-28 09:30,28,2.131,2.131,2.131,2.131,1
20140801|2014-05-28 10:00,28,2.134,2.136,2.134,2.136,6
20140801|2014-05-28 10:30,28,2.136,2.136,2.136,2.136,11
20140801|2014-05-28 11:00,28,2.125,2.125,2.125,2.125,1
20140801|2014-05-28 12:30,28,2.14,2.14,2.14,2.14,1
20140801|2014-05-28 13:00,28,2.141,2.146,2.135,2.146,11
20140801|2014-05-28 15:00,28,2.14,2.14,2.14,2.14,2
20140801|2014-05-28 17:00,29,2.134,2.134,2.134,2.134,2
20140801|2014-05-29 06:30,29,2.134,2.134,2.134,2.134,3
20140801|2014-05-29 07:00,29,2.131,2.131,2.131,2.131,1
20140801|2014-05-29 08:00,29,2.159,2.159,2.159,2.159,1
20140801|2014-05-29 08:30,29,2.135,2.168,2.135,2.154,12
20140801|2014-05-29 09:30,29,2.137,2.137,2.137,2.137,4
20140801|2014-05-29 10:00,29,2.125,2.162,2.125,2.162,4
20140801|2014-05-29 11:00,29,2.149,2.161,2.149,2.161,4
20140801|2014-05-29 11:30,29,2.155,2.155,2.155,2.155,3
20140801|2014-05-29 12:00,29,2.159,2.159,2.147,2.147,24
20140801|2014-05-29 12:30,29,2.15,2.15,2.15,2.15,10
20140801|2014-05-29 13:00,29,2.147,2.159,2.147,2.151,10
20140801|2014-05-30 01:30,30,2.149,2.149,2.149,2.149,3
20140801|2014-05-30 07:30,30,2.155,2.155,2.155,2.155,1
20140801|2014-05-30 09:00,30,2.15,2.15,2.15,2.15,23
20140801|2014-05-30 11:30,30,2.145,2.146,2.145,2.146,14
20140801|2014-05-30 12:00,30,2.14,2.14,2.139,2.139,3
20140801|2014-05-30 12:30,30,2.147,2.148,2.14,2.148,7
20140801|2014-05-30 13:00,30,2.148,2.148,2.14,2.143,8
20140801|2014-05-30 13:30,30,2.14,2.14,2.14,2.14,1
20140801|2014-05-30 16:00,30,2.135,2.135,2.135,2.135,1
20140801|2014-06-01 18:00,2,2.129,2.129,2.129,2.129,4
20140801|2014-06-01 19:00,2,2.121,2.121,2.121,2.121,6
20140801|2014-06-02 06:30,2,2.121,2.121,2.121,2.121,8
20140801|2014-06-02 07:00,2,2.121,2.121,2.121,2.121,3
20140801|2014-06-02 07:30,2,2.121,2.121,2.121,2.121,2
20140801|2014-06-02 09:30,2,2.126,2.126,2.126,2.126,3
20140801|2014-06-02 10:00,2,2.124,2.124,2.119,2.119,27
20140801|2014-06-02 10:30,2,2.125,2.125,2.125,2.125,1
20140801|2014-06-02 11:00,2,2.131,2.131,2.131,2.131,2
20140801|2014-06-02 13:00,2,2.113,2.118,2.109,2.111,26
20140801|2014-06-02 13:30,2,2.119,2.12,2.119,2.12,2
20140801|2014-06-03 07:00,3,2.103,2.103,2.103,2.103,6
20140801|2014-06-03 08:30,3,2.102,2.108,2.1,2.1,24
20140801|2014-06-03 09:00,3,2.097,2.097,2.093,2.093,19
20140801|2014-06-03 09:30,3,2.098,2.098,2.083,2.083,10
20140801|2014-06-03 10:00,3,2.08,2.084,2.08,2.084,3
20140801|2014-06-03 10:30,3,2.079,2.085,2.079,2.085,4
20140801|2014-06-03 11:00,3,2.086,2.086,2.086,2.086,5
20140801|2014-06-03 13:00,3,2.094,2.094,2.089,2.094,5
20140801|2014-06-04 08:30,4,2.089,2.089,2.089,2.089,3
20140801|2014-06-04 09:00,4,2.089,2.089,2.085,2.085,2
20140801|2014-06-04 09:30,4,2.082,2.082,2.06,2.06,17
20140801|2014-06-04 10:00,4,2.039,2.042,2.039,2.042,5
20140801|2014-06-04 10:30,4,2.05,2.054,2.05,2.054,32
20140801|2014-06-04 11:00,4,2.06,2.06,2.06,2.06,1
20140801|2014-06-04 11:30,4,2.05,2.05,2.035,2.035,66
20140801|2014-06-04 12:00,4,2.035,2.035,2.03,2.03,23
20140801|2014-06-04 12:30,4,2.021,2.03,2.021,2.03,18
20140801|2014-06-04 13:00,4,2.039,2.039,2.03,2.03,12
20140801|2014-06-04 13:30,4,2.029,2.029,2.028,2.029,8
20140801|2014-06-04 14:00,4,2.025,2.025,2.025,2.025,5
20140801|2014-06-04 15:30,4,2.028,2.03,2.028,2.03,13
20140801|2014-06-05 08:00,5,2.015,2.02,2.015,2.02,4
20140801|2014-06-05 08:30,5,2.02,2.021,2.015,2.015,12
20140801|2014-06-05 09:30,5,2.015,2.015,2.015,2.015,1
20140801|2014-06-05 10:30,5,2.011,2.011,2.011,2.011,5
20140801|2014-06-05 11:00,5,2.01,2.01,2.01,2.01,1
20140801|2014-06-05 11:30,5,2.01,2.01,2.01,2.01,3
20140801|2014-06-05 12:00,5,2.013,2.015,2,2.005,17
20140801|2014-06-05 12:30,5,2.025,2.025,2.025,2.025,1
20140801|2014-06-05 13:00,5,2.025,2.029,2.018,2.023,16
20140801|2014-06-05 15:00,5,2.029,2.029,2.029,2.029,5
20140801|2014-06-05 18:30,6,2.023,2.023,2.023,2.023,2
20140801|2014-06-06 08:00,6,2.023,2.026,2.023,2.026,3
20140801|2014-06-06 08:30,6,2.026,2.04,2.026,2.04,30
20140801|2014-06-06 09:00,6,2.045,2.048,2.045,2.048,4
20140801|2014-06-06 09:30,6,2.048,2.06,2.048,2.055,23
20140801|2014-06-06 10:00,6,2.059,2.059,2.059,2.059,2
20140801|2014-06-06 10:30,6,2.055,2.058,2.044,2.044,8
20140801|2014-06-06 11:00,6,2.043,2.052,2.043,2.052,9
20140801|2014-06-06 12:00,6,2.057,2.057,2.057,2.057,1
20140801|2014-06-06 12:30,6,2.063,2.064,2.063,2.064,4
20140801|2014-06-06 13:00,6,2.066,2.08,2.066,2.08,18
20140801|2014-06-06 13:30,6,2.075,2.075,2.075,2.075,1
20140801|2014-06-09 02:00,9,2.075,2.075,2.075,2.075,1
20140801|2014-06-09 02:30,9,2.072,2.072,2.072,2.072,5
20140801|2014-06-09 08:00,9,2.065,2.065,2.065,2.065,3
20140801|2014-06-09 09:00,9,2.051,2.051,2.046,2.046,4
20140801|2014-06-09 10:00,9,2.048,2.055,2.048,2.055,2
20140801|2014-06-09 11:30,9,2.064,2.064,2.062,2.062,20
20140801|2014-06-09 12:00,9,2.066,2.066,2.066,2.066,2
20140801|2014-06-09 12:30,9,2.061,2.067,2.06,2.067,35
20140801|2014-06-09 13:00,9,2.067,2.069,2.063,2.069,42
20140801|2014-06-09 13:30,9,2.067,2.067,2.066,2.066,11
20140801|2014-06-10 09:30,10,2.06,2.06,2.06,2.06,5
20140801|2014-06-10 10:00,10,2.06,2.065,2.06,2.065,30
20140801|2014-06-10 10:30,10,2.07,2.07,2.06,2.06,16
20140801|2014-06-10 11:30,10,2.046,2.046,2.046,2.046,2
20140801|2014-06-10 13:00,10,2.056,2.06,2.055,2.055,9
20140801|2014-06-10 13:30,10,2.056,2.056,2.056,2.056,2
20140801|2014-06-10 15:00,10,2.056,2.056,2.056,2.056,2
20140801|2014-06-11 09:30,11,2.04,2.04,2.023,2.037,5
20140801|2014-06-11 10:00,11,2.039,2.039,2.039,2.039,2
20140801|2014-06-11 11:00,11,2.024,2.033,2.022,2.027,23
20140801|2014-06-11 12:00,11,2.025,2.025,2.022,2.022,3
20140801|2014-06-11 12:30,11,2.021,2.025,2.021,2.025,14
20140801|2014-06-11 13:00,11,2.025,2.028,2.023,2.027,16
20140801|2014-06-11 14:00,11,2.027,2.027,2.027,2.027,1
20140801|2014-06-11 15:30,11,2.03,2.03,2.03,2.03,7
20140801|2014-06-11 20:30,12,2.03,2.03,2.03,2.03,2
20140801|2014-06-12 01:00,12,2.05,2.05,2.05,2.05,8
20140801|2014-06-12 08:30,12,2.026,2.026,2.026,2.026,1
20140801|2014-06-12 09:00,12,2.027,2.027,2.027,2.027,5
20140801|2014-06-12 09:30,12,2.033,2.033,2.021,2.032,11
20140801|2014-06-12 10:00,12,2.025,2.04,2.025,2.04,13
20140801|2014-06-12 10:30,12,2.03,2.03,2.025,2.025,2
20140801|2014-06-12 11:30,12,2.03,2.03,2.03,2.03,12
20140801|2014-06-12 12:00,12,2.034,2.038,2.033,2.038,19
20140801|2014-06-12 12:30,12,2.04,2.04,2.04,2.04,1
20140801|2014-06-12 13:00,12,2.042,2.067,2.042,2.059,42
20140801|2014-06-12 13:30,12,2.06,2.06,2.06,2.06,15
20140801|2014-06-13 08:30,13,2.056,2.056,2.056,2.056,1
20140801|2014-06-13 09:00,13,2.062,2.062,2.062,2.062,3
20140801|2014-06-13 10:30,13,2.06,2.06,2.06,2.06,3
20140801|2014-06-13 11:30,13,2.06,2.06,2.06,2.06,1
20140801|2014-06-13 12:00,13,2.065,2.065,2.065,2.065,15
20140801|2014-06-13 12:30,13,2.066,2.075,2.066,2.075,8
20140801|2014-06-13 13:00,13,2.077,2.091,2.077,2.091,12
20140801|2014-06-13 14:30,13,2.09,2.09,2.09,2.09,5
20140801|2014-06-15 20:00,16,2.1,2.1,2.1,2.1,1
20140801|2014-06-16 08:00,16,2.105,2.105,2.092,2.105,4
20140801|2014-06-16 08:30,16,2.092,2.094,2.092,2.094,5
20140801|2014-06-16 09:00,16,2.103,2.103,2.089,2.089,40
20140801|2014-06-16 09:30,16,2.095,2.1,2.092,2.093,34
20140801|2014-06-16 11:00,16,2.092,2.092,2.092,2.092,7
20140801|2014-06-16 11:30,16,2.09,2.09,2.09,2.09,2
20140801|2014-06-16 12:00,16,2.084,2.084,2.084,2.084,3
20140801|2014-06-16 12:30,16,2.084,2.084,2.084,2.084,2
20140801|2014-06-16 13:00,16,2.085,2.09,2.085,2.086,4
20140801|2014-06-16 15:00,16,2.085,2.085,2.082,2.082,11
20140801|2014-06-17 08:30,17,2.082,2.082,2.07,2.07,39
20140801|2014-06-17 09:00,17,2.074,2.074,2.074,2.074,2
20140801|2014-06-17 10:30,17,2.071,2.071,2.071,2.071,1
20140801|2014-06-17 11:30,17,2.068,2.068,2.068,2.068,2
20140801|2014-06-17 12:00,17,2.074,2.074,2.074,2.074,1
20140801|2014-06-17 13:00,17,2.075,2.075,2.066,2.068,19
20140801|2014-06-18 08:00,18,2.056,2.056,2.056,2.056,1
20140801|2014-06-18 09:00,18,2.05,2.05,2.048,2.048,6
20140801|2014-06-18 09:30,18,2.055,2.055,2.038,2.042,17
20140801|2014-06-18 10:00,18,2.027,2.027,2.025,2.025,10
20140801|2014-06-18 10:30,18,1.98,1.98,1.98,1.98,10
20140801|2014-06-18 11:00,18,1.99,1.998,1.99,1.998,12
20140801|2014-06-18 11:30,18,1.996,2,1.991,1.991,11
20140801|2014-06-18 12:30,18,1.996,1.996,1.996,1.996,1
20140801|2014-06-18 13:00,18,1.995,2,1.993,1.997,17
20140801|2014-06-18 13:30,18,1.998,1.998,1.99,1.99,27
20140801|2014-06-18 14:00,18,1.99,1.99,1.99,1.99,5
20140801|2014-06-18 15:00,18,1.98,1.98,1.98,1.98,5
20140801|2014-06-18 15:30,18,1.985,1.985,1.985,1.985,5
20140801|2014-06-19 07:00,19,1.966,1.967,1.955,1.955,8
20140801|2014-06-19 07:30,19,1.955,1.955,1.955,1.955,4
20140801|2014-06-19 08:00,19,1.952,1.952,1.952,1.952,2
20140801|2014-06-19 08:30,19,1.955,1.957,1.955,1.957,10
20140801|2014-06-19 09:00,19,1.951,1.957,1.942,1.946,10
20140801|2014-06-19 09:30,19,1.953,1.97,1.951,1.965,22
20140801|2014-06-19 10:00,19,1.965,1.975,1.963,1.969,50
20140801|2014-06-19 10:30,19,1.969,1.969,1.969,1.969,1
20140801|2014-06-19 11:30,19,1.961,1.961,1.957,1.957,3
20140801|2014-06-19 12:00,19,1.955,1.959,1.955,1.959,2
20140801|2014-06-19 12:30,19,1.966,1.975,1.966,1.975,19
20140801|2014-06-19 13:00,19,1.994,1.998,1.987,1.998,35
20140801|2014-06-19 15:00,19,1.996,1.996,1.996,1.996,18
20140801|2014-06-19 15:30,19,1.989,1.989,1.989,1.989,7
20140801|2014-06-19 18:00,20,2,2,2,2,1
20140801|2014-06-19 20:00,20,1.989,1.989,1.989,1.989,1
20140801|2014-06-20 08:00,20,1.99,1.995,1.978,1.978,8
20140801|2014-06-20 08:30,20,1.99,1.99,1.99,1.99,5
20140801|2014-06-20 09:00,20,2.001,2.001,1.988,1.995,34
20140801|2014-06-20 09:30,20,2.005,2.01,2.005,2.01,2
20140801|2014-06-20 10:00,20,2.001,2.01,2.001,2.01,2
20140801|2014-06-20 12:00,20,2.01,2.01,2.01,2.01,5
20140801|2014-06-20 12:30,20,2.013,2.014,2.013,2.014,17
20140801|2014-06-20 13:00,20,2.016,2.031,2.016,2.031,37
20140801|2014-06-20 13:30,20,2.031,2.034,2.03,2.03,12
20140801|2014-06-23 08:30,23,1.991,2.01,1.991,2.01,34
20140801|2014-06-23 09:00,23,2.013,2.013,2.013,2.013,2
20140801|2014-06-23 09:30,23,2.011,2.011,2.011,2.011,6
20140801|2014-06-23 10:00,23,1.998,1.998,1.998,1.998,2
20140801|2014-06-23 10:30,23,2,2.005,2,2.005,10
20140801|2014-06-23 11:00,23,2.01,2.01,2.01,2.01,4
20140801|2014-06-23 11:30,23,2.01,2.014,2.01,2.014,4
20140801|2014-06-23 12:00,23,2.015,2.024,2.015,2.024,16
20140801|2014-06-23 13:00,23,2.02,2.02,2.016,2.016,24
20140801|2014-06-23 14:30,23,2.02,2.02,2.02,2.02,10
20140801|2014-06-24 08:30,24,1.995,2,1.995,1.996,36
20140801|2014-06-24 09:00,24,2.003,2.003,1.998,1.998,21
20140801|2014-06-24 09:30,24,1.997,2.014,1.995,1.995,6
20140801|2014-06-24 10:00,24,2.009,2.012,2.004,2.006,31
20140801|2014-06-24 10:30,24,2,2,2,2,48
20140801|2014-06-24 11:00,24,2.003,2.003,1.996,1.996,16
20140801|2014-06-24 11:30,24,2.009,2.009,2.009,2.009,10
20140801|2014-06-24 12:00,24,1.999,1.999,1.999,1.999,2
20140801|2014-06-24 12:30,24,2,2,2,2,4
20140801|2014-06-24 13:00,24,2.002,2.009,1.995,2.009,47
20140801|2014-06-24 14:00,24,2.005,2.005,2.005,2.005,10
20140801|2014-06-24 20:00,25,2.005,2.012,2.005,2.012,12
20140801|2014-06-25 08:00,25,2.005,2.005,2.005,2.005,8
20140801|2014-06-25 08:30,25,2.001,2.001,2.001,2.001,2
20140801|2014-06-25 09:00,25,2.001,2.001,1.996,1.996,6
20140801|2014-06-25 09:30,25,2.012,2.02,2.007,2.007,72
20140801|2014-06-25 10:30,25,2.01,2.01,2.01,2.01,10
20140801|2014-06-25 11:00,25,2.006,2.006,2.006,2.006,4
20140801|2014-06-25 12:30,25,2.01,2.01,2.01,2.01,2
20140801|2014-06-25 13:00,25,2.008,2.013,2.006,2.011,42
20140801|2014-06-25 13:30,25,2.014,2.017,2.014,2.017,4
20140801|2014-06-25 14:00,25,2.017,2.03,2.017,2.03,30
20140801|2014-06-25 14:30,25,2.025,2.025,2.025,2.025,4
20140801|2014-06-25 21:00,26,2.013,2.013,2,2,4
20140801|2014-06-26 07:30,26,2.012,2.012,2.012,2.012,2
20140801|2014-06-26 08:00,26,2.016,2.016,2.016,2.016,14
20140801|2014-06-26 08:30,26,2.025,2.032,2.021,2.03,42
20140801|2014-06-26 09:00,26,2.022,2.03,2.022,2.03,20
20140801|2014-06-26 09:30,26,2.032,2.04,2.03,2.04,74
20140801|2014-06-26 10:00,26,2.04,2.04,2.033,2.033,6
20140801|2014-06-26 10:30,26,2.039,2.055,2.036,2.055,34
20140801|2014-06-26 11:00,26,2.044,2.047,2.04,2.047,22
20140801|2014-06-26 11:30,26,2.046,2.046,2.046,2.046,2
20140801|2014-06-26 12:00,26,2.049,2.049,2.049,2.049,2
20140801|2014-06-26 12:30,26,2.049,2.058,2.049,2.058,20
20140801|2014-06-26 13:00,26,2.058,2.061,2.051,2.051,96
20140801|2014-06-26 13:30,26,2.045,2.05,2.045,2.05,14
20140801|2014-06-27 08:00,27,2.052,2.052,2.052,2.052,4
20140801|2014-06-27 09:00,27,2.067,2.067,2.066,2.066,38
20140801|2014-06-27 09:30,27,2.072,2.078,2.072,2.077,32
20140801|2014-06-27 10:00,27,2.074,2.074,2.068,2.068,16
20140801|2014-06-27 12:30,27,2.069,2.069,2.069,2.069,8
20140801|2014-06-27 13:00,27,2.068,2.068,2.051,2.051,125
20140801|2014-06-29 20:30,30,2.055,2.055,2.055,2.055,4
20140801|2014-06-30 07:00,30,2.062,2.062,2.062,2.062,10
20140801|2014-06-30 08:00,30,2.062,2.062,2.062,2.062,36
20140801|2014-06-30 08:30,30,2.05,2.055,2.049,2.055,42
20140801|2014-06-30 09:00,30,2.052,2.056,2.033,2.033,124
20140801|2014-06-30 09:30,30,2.049,2.049,2.049,2.049,2
20140801|2014-06-30 10:00,30,2.055,2.055,2.055,2.055,2
20140801|2014-06-30 10:30,30,2.051,2.051,2.051,2.051,4
20140801|2014-06-30 11:00,30,2.045,2.045,2.022,2.035,42
20140801|2014-06-30 11:30,30,2.03,2.03,2.015,2.02,76
20140801|2014-06-30 12:00,30,2.028,2.028,2.028,2.028,6
20140801|2014-06-30 12:30,30,2.021,2.034,2.021,2.034,14
20140801|2014-06-30 13:00,30,2.035,2.056,2.034,2.045,301
20140801|2014-06-30 13:30,30,2.045,2.045,2.045,2.045,28
20140801|2014-06-30 14:30,30,2.03,2.03,2.03,2.03,20
20140801|2014-07-01 07:00,1,2.026,2.03,2.026,2.03,6
20140801|2014-07-01 08:00,1,2.038,2.038,2.038,2.038,4
20140801|2014-07-01 08:30,1,2.021,2.025,2.021,2.025,8
20140801|2014-07-01 09:00,1,2.02,2.02,2.02,2.02,2
20140801|2014-07-01 09:30,1,2.017,2.027,2.017,2.027,8
20140801|2014-07-01 10:30,1,2.019,2.019,2.017,2.017,12
20140801|2014-07-01 11:00,1,2.01,2.016,2.01,2.016,16
20140801|2014-07-01 11:30,1,2.013,2.013,2.013,2.013,18
20140801|2014-07-01 12:00,1,2.018,2.022,2.018,2.022,30
20140801|2014-07-01 12:30,1,2.025,2.028,2.025,2.028,42
20140801|2014-07-01 13:00,1,2.026,2.032,2.026,2.03,56
20140801|2014-07-01 13:30,1,2.032,2.032,2.032,2.032,2
20140801|2014-07-01 14:30,1,2.02,2.021,2.02,2.02,50
20140801|2014-07-02 08:30,2,2.03,2.03,2.005,2.015,24
20140801|2014-07-02 09:00,2,2.025,2.025,2.01,2.01,42
20140801|2014-07-02 09:30,2,2.015,2.033,2.009,2.017,94
20140801|2014-07-02 10:00,2,2.019,2.03,2.019,2.03,60
20140801|2014-07-02 10:30,2,2.039,2.039,2.038,2.038,4
20140801|2014-07-02 11:00,2,2.03,2.055,2.03,2.055,96
20140801|2014-07-02 11:30,2,2.048,2.08,2.048,2.08,14
20140801|2014-07-02 12:00,2,2.079,2.079,2.063,2.07,58
20140801|2014-07-02 12:30,2,2.058,2.065,2.055,2.065,36
20140801|2014-07-02 13:00,2,2.066,2.068,2.059,2.059,46
20140801|2014-07-02 13:30,2,2.058,2.068,2.058,2.068,22
20140801|2014-07-03 08:30,3,2.067,2.074,2.067,2.074,16
20140801|2014-07-03 09:00,3,2.072,2.074,2.072,2.074,4
20140801|2014-07-03 09:30,3,2.085,2.085,2.085,2.085,10
20140801|2014-07-03 10:00,3,2.077,2.079,2.077,2.079,44
20140801|2014-07-03 11:00,3,2.079,2.079,2.079,2.079,16
20140801|2014-07-03 11:30,3,2.079,2.09,2.079,2.09,58
20140801|2014-07-03 12:00,3,2.093,2.093,2.093,2.093,2
20140801|2014-07-03 13:00,3,2.08,2.086,2.076,2.08,22
20140801|2014-07-07 08:00,7,2.093,2.093,2.08,2.08,30
20140801|2014-07-07 08:30,7,2.08,2.08,2.072,2.072,10
20140801|2014-07-07 09:00,7,2.074,2.085,2.074,2.085,36
20140801|2014-07-07 10:00,7,2.081,2.081,2.081,2.081,12
20140801|2014-07-07 10:30,7,2.08,2.08,2.08,2.08,12
20140801|2014-07-07 11:30,7,2.08,2.08,2.08,2.08,16
20140801|2014-07-07 12:00,7,2.08,2.093,2.08,2.093,66
20140801|2014-07-07 12:30,7,2.1,2.1,2.1,2.1,62
20140801|2014-07-07 13:00,7,2.1,2.1,2.1,2.1,10
20140801|2014-07-07 13:30,7,2.096,2.096,2.096,2.096,6
20140801|2014-07-07 14:00,7,2.102,2.105,2.1,2.1,38
20140801|2014-07-07 14:30,7,2.093,2.093,2.092,2.092,16
20140801|2014-07-07 19:30,8,2.099,2.099,2.099,2.099,2
20140801|2014-07-08 08:30,8,2.116,2.116,2.11,2.11,4
20140801|2014-07-08 09:00,8,2.108,2.108,2.105,2.105,40
20140801|2014-07-08 09:30,8,2.104,2.117,2.104,2.117,108
20140801|2014-07-08 10:00,8,2.11,2.126,2.106,2.126,62
20140801|2014-07-08 11:00,8,2.14,2.149,2.14,2.149,26
20140801|2014-07-08 12:30,8,2.141,2.145,2.14,2.145,54
20140801|2014-07-08 13:00,8,2.14,2.142,2.14,2.14,14
20140801|2014-07-08 13:30,8,2.145,2.145,2.137,2.137,12
20140801|2014-07-08 14:00,8,2.143,2.143,2.143,2.143,4
20140801|2014-07-08 15:30,8,2.133,2.133,2.133,2.133,2
20140801|2014-07-08 20:30,9,2.139,2.139,2.136,2.136,12
20140801|2014-07-09 01:30,9,2.133,2.133,2.133,2.133,20
20140801|2014-07-09 08:30,9,2.138,2.138,2.138,2.138,4
20140801|2014-07-09 09:00,9,2.14,2.14,2.13,2.13,34
20140801|2014-07-09 09:30,9,2.135,2.174,2.135,2.15,612
20140801|2014-07-09 10:00,9,2.14,2.14,2.14,2.14,2
20140801|2014-07-09 11:00,9,2.142,2.142,2.142,2.142,4
20140801|2014-07-09 11:30,9,2.138,2.138,2.13,2.13,34
20140801|2014-07-09 12:30,9,2.142,2.144,2.141,2.144,28
20140801|2014-07-09 13:00,9,2.144,2.155,2.144,2.153,66
20140801|2014-07-09 13:30,9,2.15,2.15,2.142,2.142,8
20140801|2014-07-09 14:00,9,2.144,2.144,2.144,2.144,4
20140801|2014-07-09 14:30,9,2.146,2.147,2.146,2.147,6
20140801|2014-07-10 04:00,10,2.15,2.15,2.15,2.15,4
20140801|2014-07-10 08:00,10,2.158,2.158,2.141,2.142,28
20140801|2014-07-10 08:30,10,2.14,2.145,2.132,2.139,18
20140801|2014-07-10 09:00,10,2.134,2.134,2.134,2.134,2
20140801|2014-07-10 09:30,10,2.137,2.138,2.127,2.127,66
20140801|2014-07-10 10:00,10,2.127,2.127,2.124,2.124,28
20140801|2014-07-10 10:30,10,2.127,2.127,2.121,2.121,4
20140801|2014-07-10 11:00,10,2.121,2.121,2.12,2.12,12
20140801|2014-07-10 12:00,10,2.122,2.13,2.122,2.13,28
20140801|2014-07-10 12:30,10,2.135,2.137,2.135,2.137,10
20140801|2014-07-10 13:00,10,2.13,2.13,2.12,2.12,48
20140801|2014-07-10 13:30,10,2.11,2.117,2.11,2.117,4
20140801|2014-07-10 14:00,10,2.11,2.11,2.109,2.109,30
20140801|2014-07-10 14:30,10,2.103,2.103,2.103,2.103,4
20140801|2014-07-10 15:00,10,2.101,2.101,2.1,2.1,10
20140801|2014-07-11 04:30,11,2.119,2.119,2.119,2.119,2
20140801|2014-07-11 05:00,11,2.125,2.125,2.125,2.125,4
20140801|2014-07-11 08:00,11,2.101,2.101,2.101,2.101,4
20140801|2014-07-11 08:30,11,2.099,2.115,2.099,2.111,48
20140801|2014-07-11 09:00,11,2.11,2.115,2.107,2.115,12
20140801|2014-07-11 09:30,11,2.115,2.115,2.101,2.105,160
20140801|2014-07-11 10:00,11,2.105,2.108,2.101,2.101,20
20140801|2014-07-11 10:30,11,2.109,2.112,2.109,2.112,10
20140801|2014-07-11 11:00,11,2.105,2.11,2.09,2.106,58
20140801|2014-07-11 11:30,11,2.11,2.11,2.102,2.11,16
20140801|2014-07-11 12:00,11,2.11,2.11,2.108,2.108,12
20140801|2014-07-11 12:30,11,2.11,2.11,2.106,2.106,24
20140801|2014-07-11 13:00,11,2.11,2.11,2.105,2.105,18
20140801|2014-07-11 13:30,11,2.101,2.101,2.095,2.095,22
20140801|2014-07-11 14:00,11,2.09,2.09,2.09,2.09,2
20140801|2014-07-13 17:00,14,2.107,2.107,2.107,2.107,2
20140801|2014-07-13 20:30,14,2.121,2.121,2.12,2.12,4
20140801|2014-07-14 08:30,14,2.105,2.112,2.1,2.102,18
20140801|2014-07-14 09:00,14,2.107,2.11,2.1,2.103,12
20140801|2014-07-14 09:30,14,2.104,2.106,2.104,2.106,26
20140801|2014-07-14 10:00,14,2.115,2.115,2.115,2.115,2
20140801|2014-07-14 11:00,14,2.114,2.115,2.114,2.115,12
20140801|2014-07-14 11:30,14,2.115,2.115,2.114,2.115,54
20140801|2014-07-14 12:00,14,2.115,2.116,2.115,2.116,20
20140801|2014-07-14 12:30,14,2.115,2.115,2.111,2.115,22
20140801|2014-07-14 13:00,14,2.116,2.117,2.108,2.117,38
20140801|2014-07-14 14:00,14,2.12,2.12,2.12,2.12,40
20140801|2014-07-15 08:30,15,2.101,2.101,2.087,2.087,10
20140801|2014-07-15 09:00,15,2.1,2.102,2.091,2.091,32
20140801|2014-07-15 09:30,15,2.095,2.096,2.09,2.096,20
20140801|2014-07-15 10:00,15,2.092,2.102,2.088,2.1,108
20140801|2014-07-15 10:30,15,2.095,2.095,2.085,2.085,76
20140801|2014-07-15 11:00,15,2.086,2.09,2.08,2.084,66
20140801|2014-07-15 11:30,15,2.088,2.095,2.088,2.095,18
20140801|2014-07-15 12:00,15,2.096,2.099,2.095,2.099,26
20140801|2014-07-15 13:00,15,2.09,2.107,2.09,2.097,84
20140801|2014-07-15 13:30,15,2.093,2.093,2.093,2.093,2
20140801|2014-07-15 14:30,15,2.098,2.098,2.098,2.098,2
20140801|2014-07-15 20:30,16,2.086,2.086,2.086,2.086,2
20140801|2014-07-16 01:30,16,2.09,2.09,2.09,2.09,10
20140801|2014-07-16 02:00,16,2.079,2.079,2.079,2.079,2
20140801|2014-07-16 07:30,16,2.1,2.1,2.1,2.1,10
20140801|2014-07-16 08:30,16,2.117,2.117,2.111,2.111,44
20140801|2014-07-16 09:30,16,2.125,2.15,2.125,2.128,104
20140801|2014-07-16 10:00,16,2.121,2.128,2.118,2.119,88
20140801|2014-07-16 10:30,16,2.116,2.116,2.106,2.106,14
20140801|2014-07-16 11:00,16,2.092,2.102,2.092,2.102,38
20140801|2014-07-16 11:30,16,2.104,2.104,2.1,2.1,14
20140801|2014-07-16 12:30,16,2.09,2.09,2.09,2.09,4
20140801|2014-07-16 13:00,16,2.095,2.104,2.095,2.104,112
20140801|2014-07-16 13:30,16,2.102,2.102,2.102,2.102,2
20140801|2014-07-17 06:30,17,2.101,2.101,2.1,2.1,14
20140801|2014-07-17 08:00,17,2.091,2.091,2.091,2.091,2
20140801|2014-07-17 08:30,17,2.096,2.1,2.096,2.1,16
20140801|2014-07-17 09:00,17,2.096,2.105,2.096,2.105,26
20140801|2014-07-17 09:30,17,2.1,2.1,2.1,2.1,4
20140801|2014-07-17 10:00,17,2.094,2.094,2.094,2.094,2
20140801|2014-07-17 10:30,17,2.1,2.11,2.1,2.11,66
20140801|2014-07-17 11:30,17,2.112,2.113,2.105,2.105,22
20140801|2014-07-17 12:00,17,2.103,2.103,2.102,2.102,16
20140801|2014-07-17 12:30,17,2.11,2.11,2.1,2.106,78
20140801|2014-07-17 13:00,17,2.108,2.111,2.108,2.11,56
20140801|2014-07-17 13:30,17,2.109,2.109,2.109,2.109,18
20140801|2014-07-17 14:00,17,2.109,2.109,2.109,2.109,16
20140801|2014-07-18 08:30,18,2.106,2.106,2.085,2.085,23
20140801|2014-07-18 09:00,18,2.099,2.099,2.095,2.095,4
20140801|2014-07-18 10:00,18,2.095,2.095,2.091,2.095,8
20140801|2014-07-18 10:30,18,2.099,2.101,2.099,2.101,26
20140801|2014-07-18 11:00,18,2.102,2.105,2.102,2.104,36
20140801|2014-07-18 12:00,18,2.1,2.1,2.098,2.098,12
20140801|2014-07-18 12:30,18,2.094,2.094,2.091,2.091,8
20140801|2014-07-18 13:00,18,2.098,2.1,2.09,2.09,84
20140801|2014-07-21 08:30,21,2.076,2.076,2.059,2.065,20
20140801|2014-07-21 09:00,21,2.065,2.076,2.065,2.076,12
20140801|2014-07-21 09:30,21,2.077,2.08,2.07,2.08,24
20140801|2014-07-21 10:00,21,2.08,2.08,2.07,2.07,22
20140801|2014-07-21 10:30,21,2.07,2.07,2.07,2.07,2
20140801|2014-07-21 11:00,21,2.075,2.075,2.075,2.075,44
20140801|2014-07-21 11:30,21,2.071,2.071,2.07,2.07,32
20140801|2014-07-21 12:00,21,2.08,2.082,2.08,2.082,22
20140801|2014-07-21 12:30,21,2.085,2.086,2.085,2.086,26
20140801|2014-07-21 13:00,21,2.082,2.084,2.08,2.084,22
20140801|2014-07-21 13:30,21,2.084,2.084,2.084,2.084,6
20140801|2014-07-22 08:30,22,2.08,2.095,2.08,2.094,46
20140801|2014-07-22 09:00,22,2.106,2.106,2.093,2.093,28
20140801|2014-07-22 09:30,22,2.096,2.1,2.096,2.1,10
20140801|2014-07-22 10:00,22,2.091,2.1,2.09,2.094,50
20140801|2014-07-22 10:30,22,2.088,2.088,2.08,2.08,22
20140801|2014-07-22 11:00,22,2.081,2.085,2.081,2.082,28
20140801|2014-07-22 11:30,22,2.082,2.082,2.08,2.08,24
20140801|2014-07-22 12:00,22,2.086,2.086,2.086,2.086,16
20140801|2014-07-22 12:30,22,2.087,2.09,2.086,2.09,82
20140801|2014-07-22 13:00,22,2.09,2.094,2.085,2.094,9
20140801|2014-07-23 01:30,23,2.091,2.091,2.091,2.091,2
20140801|2014-07-23 02:00,23,2.084,2.084,2.084,2.084,2
20140801|2014-07-23 06:00,23,2.084,2.084,2.084,2.084,2
20140801|2014-07-23 08:00,23,2.09,2.09,2.09,2.09,2
20140801|2014-07-23 09:30,23,2.094,2.104,2.094,2.099,18
20140801|2014-07-23 10:00,23,2.107,2.107,2.107,2.107,20
20140801|2014-07-23 10:30,23,2.107,2.109,2.107,2.109,12
20140801|2014-07-23 11:00,23,2.11,2.115,2.11,2.115,32
20140801|2014-07-23 11:30,23,2.117,2.12,2.112,2.112,18
20140801|2014-07-23 12:30,23,2.112,2.119,2.112,2.117,20
20140801|2014-07-23 13:00,23,2.114,2.114,2.102,2.105,54
20140801|2014-07-23 13:30,23,2.101,2.101,2.101,2.101,2
20140801|2014-07-23 14:30,23,2.101,2.101,2.1,2.1,26
20140801|2014-07-24 07:30,24,2.11,2.11,2.11,2.11,2
20140801|2014-07-24 08:30,24,2.11,2.11,2.11,2.11,2
20140801|2014-07-24 09:00,24,2.106,2.11,2.1,2.1,16
20140801|2014-07-24 09:30,24,2.1,2.1,2.1,2.1,18
20140801|2014-07-24 11:00,24,2.102,2.102,2.102,2.102,10
20140801|2014-07-24 12:30,24,2.105,2.108,2.105,2.108,28
20140801|2014-07-24 13:00,24,2.109,2.11,2.105,2.105,74
20140801|2014-07-24 14:00,24,2.116,2.117,2.116,2.117,6
20140801|2014-07-24 15:00,24,2.116,2.116,2.116,2.116,2
20140801|2014-07-25 08:30,25,2.109,2.109,2.106,2.106,26
20140801|2014-07-25 09:00,25,2.12,2.12,2.12,2.12,8
20140801|2014-07-25 09:30,25,2.112,2.12,2.112,2.12,38
20140801|2014-07-25 10:00,25,2.119,2.123,2.119,2.123,16
20140801|2014-07-25 10:30,25,2.127,2.13,2.121,2.121,10
20140801|2014-07-25 11:00,25,2.121,2.121,2.121,2.121,2
20140801|2014-07-25 12:30,25,2.132,2.132,2.132,2.132,12
20140801|2014-07-25 13:00,25,2.132,2.15,2.132,2.144,64
20140801|2014-07-25 14:30,25,2.13,2.13,2.13,2.13,10
20140801|2014-07-25 15:30,25,2.13,2.13,2.13,2.13,2
20140801|2014-07-28 08:30,28,2.162,2.162,2.162,2.162,6
20140801|2014-07-28 09:30,28,2.173,2.177,2.173,2.175,36
20140801|2014-07-28 10:00,28,2.183,2.183,2.183,2.183,27
20140801|2014-07-28 10:30,28,2.194,2.194,2.19,2.192,46
20140801|2014-07-28 11:00,28,2.19,2.19,2.185,2.185,28
20140801|2014-07-28 11:30,28,2.186,2.186,2.186,2.186,2
20140801|2014-07-28 12:00,28,2.191,2.191,2.191,2.191,30
20140801|2014-07-28 12:30,28,2.19,2.191,2.188,2.191,16
20140801|2014-07-28 13:00,28,2.189,2.193,2.189,2.193,92
20140801|2014-07-28 13:30,28,2.193,2.193,2.193,2.193,16
20140801|2014-07-28 14:30,28,2.193,2.193,2.193,2.193,4
20140801|2014-07-28 15:30,28,2.195,2.195,2.195,2.195,14
20140801|2014-07-29 07:00,29,2.192,2.192,2.19,2.19,8
20140801|2014-07-29 08:30,29,2.2,2.2,2.193,2.198,30
20140801|2014-07-29 09:00,29,2.199,2.2,2.193,2.193,40
20140801|2014-07-29 09:30,29,2.185,2.185,2.185,2.185,20
20140801|2014-07-29 10:00,29,2.18,2.18,2.18,2.18,2
20140801|2014-07-29 10:30,29,2.181,2.182,2.181,2.181,12
20140801|2014-07-29 11:00,29,2.18,2.18,2.18,2.18,8
20140801|2014-07-29 11:30,29,2.18,2.18,2.18,2.18,12
20140801|2014-07-29 12:30,29,2.179,2.18,2.179,2.179,18
20140801|2014-07-29 13:00,29,2.18,2.188,2.177,2.182,104
20140801|2014-07-30 09:30,30,2.185,2.185,2.158,2.16,90
20140801|2014-07-30 10:00,30,2.159,2.16,2.15,2.16,18
20140801|2014-07-30 10:30,30,2.15,2.15,2.13,2.13,38
20140801|2014-07-30 12:00,30,2.134,2.134,2.133,2.133,6
20140801|2014-07-30 12:30,30,2.132,2.132,2.13,2.13,16
20140801|2014-07-30 13:00,30,2.128,2.138,2.128,2.135,95
20140801|2014-07-31 08:30,31,2.055,2.055,2.055,2.055,2
20140801|2014-07-31 09:30,31,2.123,2.123,2.11,2.11,30
20140801|2014-07-31 10:00,31,2.09,2.09,2.09,2.09,12
20140801|2014-07-31 10:30,31,2.1,2.105,2.1,2.105,26
20140801|2014-07-31 11:00,31,2.1,2.1,2.1,2.1,10
20140801|2014-07-31 11:30,31,2.1,2.1,2.087,2.087,12
20140801|2014-07-31 12:00,31,2.105,2.105,2.1,2.1,12
20140801|2014-07-31 13:00,31,2.091,2.096,2.081,2.081,16
20140801|2014-07-31 13:30,31,2.081,2.081,2.081,2.081,18
20140801|2014-08-01 09:00,1,2.07,2.07,2.07,2.07,10
20140801|2014-08-01 13:00,1,2.09,2.09,2.087,2.087,12
20140801|2014-08-04 08:30,4,2.08,2.08,2.08,2.08,12
20140801|2014-08-04 12:00,4,2.1,2.1,2.1,2.1,20
20140801|2014-08-04 12:30,4,2.097,2.097,2.097,2.097,2
20140801|2014-08-04 13:00,4,2.095,2.1,2.095,2.1,24
20140801|2014-08-04 14:00,4,2.101,2.101,2.101,2.101,6
20140801|2014-08-05 07:30,5,2.13,2.13,2.13,2.13,2
20140801|2014-08-05 08:30,5,2.104,2.11,2.1,2.11,12
20140801|2014-08-05 09:00,5,2.09,2.09,2.09,2.09,2
20140801|2014-08-05 09:30,5,2.103,2.108,2.103,2.106,26
20140801|2014-08-05 10:00,5,2.1,2.1,2.09,2.09,14
20140901|2014-01-03 12:30,3,1.69,1.698,1.69,1.698,20
20140901|2014-01-03 13:00,3,1.704,1.704,1.7,1.7,19
20140901|2014-01-06 12:00,6,1.716,1.716,1.716,1.716,1
20140901|2014-01-07 12:30,7,1.73,1.73,1.73,1.73,10
20140901|2014-01-13 13:00,13,1.72,1.72,1.72,1.72,4
20140901|2014-01-13 14:00,13,1.72,1.72,1.72,1.72,1
20140901|2014-01-15 13:00,15,1.68,1.682,1.679,1.682,32
20140901|2014-01-16 10:30,16,1.674,1.674,1.674,1.674,10
20140901|2014-01-16 11:00,16,1.675,1.675,1.674,1.675,8
20140901|2014-01-16 12:00,16,1.68,1.68,1.68,1.68,6
20140901|2014-01-17 11:00,17,1.675,1.675,1.675,1.675,11
20140901|2014-01-17 11:30,17,1.685,1.685,1.685,1.685,15
20140901|2014-01-21 13:00,21,1.672,1.672,1.672,1.672,1
20140901|2014-01-22 13:00,22,1.663,1.664,1.659,1.664,13
20140901|2014-01-24 10:30,24,1.627,1.627,1.627,1.627,1
20140901|2014-01-24 13:00,24,1.652,1.655,1.652,1.655,10
20140901|2014-01-27 12:30,27,1.641,1.648,1.64,1.648,23
20140901|2014-01-27 13:00,27,1.639,1.65,1.639,1.65,27
20140901|2014-01-31 13:00,31,1.691,1.691,1.691,1.691,2
20140901|2014-02-03 12:00,3,1.71,1.71,1.71,1.71,5
20140901|2014-02-03 13:00,3,1.707,1.707,1.707,1.707,1
20140901|2014-02-03 14:30,3,1.706,1.706,1.706,1.706,2
20140901|2014-02-04 11:30,4,1.72,1.72,1.72,1.72,2
20140901|2014-02-04 12:00,4,1.72,1.72,1.72,1.72,4
20140901|2014-02-04 12:30,4,1.72,1.72,1.72,1.72,4
20140901|2014-02-04 13:30,4,1.725,1.725,1.725,1.725,20
20140901|2014-02-05 09:00,5,1.721,1.721,1.721,1.721,2
20140901|2014-02-05 14:00,5,1.735,1.735,1.735,1.735,15
20140901|2014-02-06 09:30,6,1.742,1.743,1.742,1.743,11
20140901|2014-02-11 12:30,11,1.76,1.76,1.76,1.76,1
20140901|2014-02-12 10:00,12,1.768,1.774,1.768,1.774,2
20140901|2014-02-12 10:30,12,1.774,1.774,1.773,1.773,9
20140901|2014-02-12 11:30,12,1.766,1.766,1.764,1.766,4
20140901|2014-02-12 12:00,12,1.762,1.762,1.762,1.762,2
20140901|2014-02-12 12:30,12,1.757,1.76,1.757,1.76,3
20140901|2014-02-13 09:30,13,1.776,1.777,1.773,1.775,23
20140901|2014-02-13 10:00,13,1.774,1.777,1.774,1.777,42
20140901|2014-02-13 11:00,13,1.78,1.782,1.78,1.782,12
20140901|2014-02-13 11:30,13,1.781,1.781,1.777,1.777,25
20140901|2014-02-13 13:00,13,1.785,1.785,1.785,1.785,6
20140901|2014-02-14 10:00,14,1.816,1.816,1.816,1.816,3
20140901|2014-02-14 13:00,14,1.81,1.81,1.81,1.81,7
20140901|2014-02-18 10:30,18,1.83,1.83,1.83,1.83,2
20140901|2014-02-18 11:00,18,1.83,1.831,1.83,1.831,5
20140901|2014-02-18 12:00,18,1.825,1.825,1.825,1.825,3
20140901|2014-02-18 12:30,18,1.825,1.825,1.825,1.825,3
20140901|2014-02-18 13:00,18,1.83,1.83,1.83,1.83,1
20140901|2014-02-19 08:30,19,1.83,1.83,1.83,1.83,1
20140901|2014-02-19 13:00,19,1.829,1.829,1.829,1.829,4
20140901|2014-02-20 13:00,20,1.816,1.816,1.811,1.811,2
20140901|2014-02-21 13:00,21,1.816,1.816,1.816,1.816,1
20140901|2014-02-24 10:00,24,1.84,1.84,1.84,1.84,2
20140901|2014-02-24 10:30,24,1.844,1.844,1.844,1.844,3
20140901|2014-02-24 11:00,24,1.844,1.844,1.844,1.844,9
20140901|2014-02-24 13:00,24,1.847,1.847,1.845,1.845,11
20140901|2014-02-24 13:30,24,1.845,1.845,1.845,1.845,5
20140901|2014-02-25 09:30,25,1.857,1.857,1.857,1.857,2
20140901|2014-02-25 12:30,25,1.869,1.869,1.869,1.869,1
20140901|2014-02-25 13:00,25,1.871,1.873,1.871,1.871,16
20140901|2014-02-27 13:00,27,1.871,1.871,1.871,1.871,1
20140901|2014-02-28 09:30,28,1.879,1.879,1.879,1.879,11
20140901|2014-02-28 12:00,28,1.903,1.903,1.903,1.903,1
20140901|2014-03-03 12:30,3,1.928,1.928,1.927,1.927,7
20140901|2014-03-03 13:00,3,1.941,1.941,1.931,1.931,2
20140901|2014-03-04 12:00,4,1.954,1.954,1.954,1.954,1
20140901|2014-03-05 13:00,5,1.977,1.977,1.977,1.977,15
20140901|2014-03-06 11:00,6,2,2.002,2,2,8
20140901|2014-03-06 13:00,6,2,2,1.998,1.998,23
20140901|2014-03-07 09:00,7,2,2,2,2,1
20140901|2014-03-07 09:30,7,2.005,2.005,2.005,2.005,6
20140901|2014-03-07 10:30,7,2.001,2.001,1.993,1.993,27
20140901|2014-03-07 11:00,7,1.993,1.993,1.986,1.986,22
20140901|2014-03-10 12:30,10,1.941,1.941,1.941,1.941,2
20140901|2014-03-10 13:00,10,1.936,1.936,1.936,1.936,8
20140901|2014-03-11 12:00,11,1.938,1.939,1.938,1.939,30
20140901|2014-03-12 09:30,12,1.97,1.978,1.943,1.978,4
20140901|2014-03-12 10:00,12,1.966,1.966,1.966,1.966,3
20140901|2014-03-12 11:00,12,1.97,1.97,1.97,1.97,40
20140901|2014-03-12 12:30,12,1.971,1.971,1.97,1.97,12
20140901|2014-03-13 11:00,13,2.005,2.005,2.005,2.005,1
20140901|2014-03-13 12:00,13,1.988,1.989,1.987,1.987,5
20140901|2014-03-18 10:30,18,2.01,2.01,2.01,2.01,16
20140901|2014-03-18 11:00,18,2.01,2.01,2.01,2.01,10
20140901|2014-03-18 12:30,18,2.02,2.02,2.02,2.02,1
20140901|2014-03-18 13:00,18,2.03,2.03,2.03,2.03,2
20140901|2014-03-19 10:00,19,2.08,2.08,2.08,2.08,10
20140901|2014-03-19 10:30,19,2.063,2.063,2.063,2.063,1
20140901|2014-03-19 13:00,19,2.05,2.05,2.045,2.045,50
20140901|2014-03-20 09:30,20,2.073,2.073,2.073,2.073,1
20140901|2014-03-20 12:30,20,2.056,2.056,2.056,2.056,1
20140901|2014-03-20 13:00,20,2.054,2.054,2.054,2.054,1
20140901|2014-03-21 12:00,21,2.06,2.06,2.06,2.06,1
20140901|2014-03-21 13:00,21,2.06,2.065,2.058,2.065,9
20140901|2014-03-21 14:00,21,2.065,2.065,2.065,2.065,2
20140901|2014-03-24 09:30,24,2.111,2.111,2.111,2.111,1
20140901|2014-03-24 12:30,24,2.094,2.094,2.094,2.094,4
20140901|2014-03-25 10:00,25,2.091,2.091,2.091,2.091,1
20140901|2014-03-25 13:00,25,2.105,2.105,2.105,2.105,1
20140901|2014-03-26 08:30,26,2.07,2.07,2.07,2.07,3
20140901|2014-03-26 09:00,26,2.071,2.071,2.071,2.071,1
20140901|2014-03-26 13:00,26,2.041,2.047,2.038,2.047,24
20140901|2014-03-27 08:00,27,2.05,2.05,2.05,2.05,3
20140901|2014-03-27 13:00,27,2.013,2.013,2.013,2.013,2
20140901|2014-03-27 13:30,27,2.02,2.02,2.015,2.015,3
20140901|2014-03-27 14:00,27,2.022,2.025,2.022,2.025,10
20140901|2014-03-28 09:30,28,2.046,2.046,2.046,2.046,1
20140901|2014-03-31 11:30,31,2.051,2.055,2.051,2.055,15
20140901|2014-04-01 13:00,1,2.084,2.084,2.084,2.084,1
20140901|2014-04-02 09:00,2,2.025,2.038,2.025,2.038,7
20140901|2014-04-02 09:30,2,2.03,2.05,2.02,2.05,24
20140901|2014-04-02 10:30,2,2.049,2.049,2.049,2.049,1
20140901|2014-04-02 11:30,2,2.025,2.025,2.025,2.025,10
20140901|2014-04-02 12:30,2,1.99,1.99,1.99,1.99,6
20140901|2014-04-03 04:30,3,1.97,1.97,1.97,1.97,5
20140901|2014-04-03 08:00,3,1.955,1.955,1.94,1.94,10
20140901|2014-04-03 08:30,3,1.946,1.946,1.901,1.901,34
20140901|2014-04-03 09:00,3,1.905,1.905,1.901,1.901,15
20140901|2014-04-03 09:30,3,1.903,1.903,1.896,1.896,31
20140901|2014-04-03 11:00,3,1.954,1.954,1.954,1.954,1
20140901|2014-04-03 12:00,3,1.937,1.937,1.937,1.937,5
20140901|2014-04-03 12:30,3,1.936,1.936,1.934,1.934,12
20140901|2014-04-03 13:00,3,1.942,1.965,1.942,1.945,22
20140901|2014-04-04 09:30,4,1.99,1.99,1.99,1.99,1
20140901|2014-04-04 10:00,4,1.985,1.989,1.985,1.989,11
20140901|2014-04-04 12:00,4,2.016,2.016,2.016,2.016,1
20140901|2014-04-04 12:30,4,2.013,2.013,1.998,1.998,15
20140901|2014-04-04 13:00,4,2.011,2.016,1.996,2.016,7
20140901|2014-04-07 09:00,7,2.023,2.023,2.023,2.023,2
20140901|2014-04-07 10:30,7,2.012,2.015,2.005,2.01,42
20140901|2014-04-07 11:30,7,2.014,2.014,2.014,2.014,2
20140901|2014-04-07 13:00,7,2.018,2.024,2.018,2.024,5
20140901|2014-04-08 09:00,8,1.98,1.98,1.98,1.98,4
20140901|2014-04-08 09:30,8,1.961,1.961,1.961,1.961,1
20140901|2014-04-08 13:00,8,2.01,2.01,2.01,2.01,1
20140901|2014-04-09 08:30,9,2.011,2.011,2.011,2.011,1
20140901|2014-04-09 09:00,9,2.01,2.01,2.01,2.01,14
20140901|2014-04-09 10:00,9,2.016,2.016,2.016,2.016,2
20140901|2014-04-09 13:00,9,2.03,2.03,1.999,1.999,12
20140901|2014-04-10 09:00,10,2.035,2.035,2.035,2.035,1
20140901|2014-04-10 12:00,10,2.02,2.02,2.02,2.02,2
20140901|2014-04-11 12:30,11,2.03,2.03,2.03,2.03,2
20140901|2014-04-11 13:00,11,2.03,2.03,2.03,2.03,1
20140901|2014-04-14 11:00,14,2.025,2.025,2.025,2.025,10
20140901|2014-04-14 11:30,14,2.025,2.025,2.025,2.025,1
20140901|2014-04-14 12:30,14,2.023,2.023,2.023,2.023,3
20140901|2014-04-14 13:00,14,2.035,2.035,2.026,2.028,14
20140901|2014-04-14 13:30,14,2.023,2.023,2.023,2.023,1
20140901|2014-04-15 10:00,15,1.999,1.999,1.999,1.999,11
20140901|2014-04-15 13:00,15,2.003,2.003,1.997,1.998,4
20140901|2014-04-16 09:30,16,1.965,1.965,1.955,1.955,8
20140901|2014-04-16 10:00,16,1.955,1.97,1.95,1.95,27
20140901|2014-04-16 10:30,16,1.955,1.98,1.95,1.97,23
20140901|2014-04-16 11:30,16,1.967,1.967,1.967,1.967,1
20140901|2014-04-16 12:00,16,1.98,1.98,1.98,1.98,2
20140901|2014-04-16 13:00,16,1.967,1.967,1.967,1.967,7
20140901|2014-04-17 08:30,17,1.983,1.983,1.983,1.983,3
20140901|2014-04-17 09:00,17,1.962,1.962,1.962,1.962,1
20140901|2014-04-17 10:30,17,1.972,1.984,1.972,1.984,3
20140901|2014-04-17 12:00,17,1.992,1.992,1.992,1.992,5
20140901|2014-04-17 12:30,17,2.003,2.003,2.003,2.003,5
20140901|2014-04-17 13:00,17,2.003,2.004,2,2,8
20140901|2014-04-17 14:00,17,2,2,2,2,1
20140901|2014-04-21 13:00,21,2.006,2.006,2.006,2.006,2
20140901|2014-04-22 10:00,22,2.013,2.013,2.008,2.008,2
20140901|2014-04-22 11:00,22,2.009,2.009,2.009,2.009,1
20140901|2014-04-23 13:00,23,2.018,2.018,2.018,2.018,2
20140901|2014-04-24 11:00,24,2.008,2.008,2.008,2.008,3
20140901|2014-04-24 13:00,24,1.998,2.006,1.99,2.005,23
20140901|2014-04-25 12:00,25,2.016,2.017,2.016,2.017,6
20140901|2014-04-25 12:30,25,2.017,2.017,2.014,2.014,8
20140901|2014-04-25 13:00,25,2.02,2.03,2.02,2.03,4
20140901|2014-04-28 09:30,28,2.04,2.04,2.036,2.036,10
20140901|2014-04-28 10:30,28,2.042,2.042,2.033,2.033,13
20140901|2014-04-28 12:00,28,2.042,2.042,2.042,2.042,5
20140901|2014-04-28 12:30,28,2.042,2.042,2.042,2.042,15
20140901|2014-04-28 13:00,28,2.042,2.042,2.038,2.038,7
20140901|2014-04-29 10:00,29,2.049,2.049,2.049,2.049,9
20140901|2014-04-29 13:00,29,2.047,2.047,2.047,2.047,2
20140901|2014-04-30 10:00,30,2.035,2.035,2.035,2.035,1
20140901|2014-04-30 10:30,30,2.036,2.036,2.033,2.035,11
20140901|2014-04-30 12:30,30,2.033,2.033,2.033,2.033,2
20140901|2014-04-30 13:00,30,2.028,2.028,2.028,2.028,2
20140901|2014-05-01 09:30,1,2.007,2.007,1.98,1.98,6
20140901|2014-05-01 12:00,1,1.986,1.986,1.986,1.986,1
20140901|2014-05-01 13:00,1,1.966,1.966,1.962,1.962,3
20140901|2014-05-02 09:30,2,1.965,1.965,1.958,1.958,2
20140901|2014-05-02 10:30,2,1.92,1.92,1.92,1.92,3
20140901|2014-05-02 11:00,2,1.919,1.92,1.919,1.92,3
20140901|2014-05-02 11:30,2,1.925,1.925,1.925,1.925,1
20140901|2014-05-02 12:30,2,1.924,1.925,1.924,1.924,13
20140901|2014-05-02 13:00,2,1.925,1.932,1.925,1.93,18
20140901|2014-05-05 13:00,5,1.911,1.911,1.911,1.911,2
20140901|2014-05-06 10:00,6,1.89,1.89,1.89,1.89,1
20140901|2014-05-06 13:00,6,1.89,1.89,1.89,1.89,1
20140901|2014-05-07 09:30,7,1.94,1.94,1.925,1.925,8
20140901|2014-05-07 10:00,7,1.925,1.927,1.925,1.927,18
20140901|2014-05-07 12:30,7,1.933,1.942,1.933,1.942,14
20140901|2014-05-07 13:00,7,1.949,1.949,1.944,1.944,2
20140901|2014-05-08 08:30,8,1.958,1.975,1.958,1.975,16
20140901|2014-05-08 09:00,8,1.974,1.974,1.974,1.974,6
20140901|2014-05-08 10:00,8,1.987,1.987,1.987,1.987,5
20140901|2014-05-08 11:00,8,1.99,1.99,1.99,1.99,8
20140901|2014-05-08 12:00,8,2.005,2.005,2.005,2.005,7
20140901|2014-05-08 13:00,8,2.01,2.01,2.003,2.003,3
20140901|2014-05-09 13:00,9,2,2,2,2,1
20140901|2014-05-12 10:00,12,1.982,1.982,1.982,1.982,1
20140901|2014-05-12 12:00,12,1.993,1.993,1.993,1.993,5
20140901|2014-05-12 12:30,12,1.985,1.985,1.984,1.984,2
20140901|2014-05-12 13:00,12,1.991,1.993,1.985,1.985,9
20140901|2014-05-12 14:00,12,1.987,1.988,1.987,1.988,6
20140901|2014-05-13 09:30,13,1.987,1.987,1.985,1.985,26
20140901|2014-05-13 10:30,13,1.97,1.97,1.97,1.97,1
20140901|2014-05-13 12:30,13,1.975,1.975,1.973,1.973,10
20140901|2014-05-13 13:00,13,1.98,1.981,1.973,1.973,9
20140901|2014-05-13 13:30,13,1.978,1.978,1.978,1.978,5
20140901|2014-05-13 14:00,13,1.975,1.975,1.975,1.975,3
20140901|2014-05-14 10:00,14,1.996,2,1.995,1.995,60
20140901|2014-05-14 12:30,14,1.99,1.99,1.99,1.99,5
20140901|2014-05-14 13:00,14,1.99,1.99,1.99,1.99,1
20140901|2014-05-15 07:00,15,2.009,2.01,2.009,2.01,2
20140901|2014-05-15 11:00,15,1.985,1.985,1.985,1.985,1
20140901|2014-05-15 11:30,15,1.975,1.975,1.974,1.974,9
20140901|2014-05-15 12:30,15,1.97,1.975,1.97,1.975,18
20140901|2014-05-15 14:00,15,1.98,1.98,1.98,1.98,1
20140901|2014-05-16 09:00,16,1.999,1.999,1.999,1.999,3
20140901|2014-05-16 09:30,16,2.002,2.002,2.002,2.002,2
20140901|2014-05-16 12:30,16,1.999,1.999,1.999,1.999,16
20140901|2014-05-16 13:00,16,1.993,2.002,1.989,2.002,16
20140901|2014-05-20 12:30,20,1.975,1.975,1.975,1.975,2
20140901|2014-05-20 13:00,20,1.975,1.975,1.975,1.975,14
20140901|2014-05-21 09:30,21,2,2.023,2,2.023,3
20140901|2014-05-21 11:30,21,2,2,2,2,1
20140901|2014-05-22 08:30,22,2.04,2.04,2.031,2.031,30
20140901|2014-05-22 09:30,22,2.03,2.03,2.03,2.03,20
20140901|2014-05-22 13:00,22,2.039,2.039,2.039,2.039,8
20140901|2014-05-22 15:00,22,2.035,2.035,2.035,2.035,1
20140901|2014-05-23 09:30,23,2.05,2.05,2.05,2.05,7
20140901|2014-05-23 10:00,23,2.05,2.054,2.05,2.054,11
20140901|2014-05-23 11:00,23,2.05,2.05,2.05,2.05,7
20140901|2014-05-23 11:30,23,2.05,2.05,2.05,2.05,1
20140901|2014-05-23 12:00,23,2.05,2.05,2.05,2.05,10
20140901|2014-05-23 12:30,23,2.043,2.043,2.043,2.043,1
20140901|2014-05-27 09:30,27,2.046,2.046,2.045,2.045,5
20140901|2014-05-27 12:00,27,2.04,2.04,2.04,2.04,11
20140901|2014-05-27 12:30,27,2.04,2.04,2.034,2.034,15
20140901|2014-05-27 13:00,27,2.032,2.032,2.025,2.025,3
20140901|2014-05-27 14:00,27,2.024,2.024,2.023,2.023,6
20140901|2014-05-27 17:00,28,2.03,2.03,2.03,2.03,1
20140901|2014-05-28 06:30,28,2.026,2.026,2.026,2.026,5
20140901|2014-05-28 10:30,28,2.044,2.044,2.044,2.044,3
20140901|2014-05-28 13:00,28,2.05,2.05,2.038,2.05,6
20140901|2014-05-29 06:30,29,2.044,2.044,2.044,2.044,2
20140901|2014-05-29 07:00,29,2.044,2.044,2.044,2.044,1
20140901|2014-05-29 08:30,29,2.044,2.044,2.039,2.04,15
20140901|2014-05-29 11:00,29,2.049,2.049,2.049,2.049,3
20140901|2014-05-29 11:30,29,2.055,2.055,2.055,2.055,1
20140901|2014-05-29 12:00,29,2.061,2.061,2.061,2.061,7
20140901|2014-05-29 13:00,29,2.046,2.05,2.046,2.05,3
20140901|2014-05-29 13:30,29,2.06,2.06,2.06,2.06,2
20140901|2014-05-30 01:30,30,2.059,2.059,2.059,2.059,3
20140901|2014-05-30 08:00,30,2.055,2.055,2.054,2.054,8
20140901|2014-05-30 08:30,30,2.04,2.04,2.04,2.04,2
20140901|2014-05-30 12:00,30,2.041,2.041,2.04,2.04,4
20140901|2014-05-30 12:30,30,2.041,2.044,2.041,2.044,2
20140901|2014-05-30 13:00,30,2.044,2.048,2.037,2.037,14
20140901|2014-06-01 18:00,2,2.039,2.039,2.039,2.039,4
20140901|2014-06-01 19:00,2,2.04,2.04,2.039,2.039,7
20140901|2014-06-02 13:00,2,2.009,2.009,2.009,2.009,2
20140901|2014-06-03 07:00,3,2.008,2.008,2.008,2.008,5
20140901|2014-06-03 08:30,3,2.015,2.015,2.015,2.015,2
20140901|2014-06-03 09:00,3,2.008,2.008,2.006,2.006,20
20140901|2014-06-03 09:30,3,2.003,2.003,1.993,1.995,24
20140901|2014-06-03 10:00,3,1.994,1.994,1.994,1.994,2
20140901|2014-06-03 10:30,3,1.994,1.994,1.985,1.993,7
20140901|2014-06-03 11:00,3,1.998,1.998,1.998,1.998,14
20140901|2014-06-03 13:00,3,2,2,1.992,1.999,5
20140901|2014-06-04 08:30,4,1.996,1.996,1.996,1.996,5
20140901|2014-06-04 09:30,4,1.985,1.986,1.984,1.984,22
20140901|2014-06-04 10:00,4,1.963,1.963,1.962,1.962,3
20140901|2014-06-04 10:30,4,1.971,1.971,1.971,1.971,2
20140901|2014-06-04 13:00,4,1.954,1.955,1.945,1.945,14
20140901|2014-06-05 11:30,5,1.931,1.931,1.931,1.931,1
20140901|2014-06-05 12:00,5,1.929,1.934,1.929,1.934,4
20140901|2014-06-05 13:00,5,1.943,1.95,1.939,1.95,5
20140901|2014-06-05 15:00,5,1.951,1.953,1.951,1.953,7
20140901|2014-06-06 01:00,6,1.92,1.92,1.92,1.92,1
20140901|2014-06-06 07:30,6,1.945,1.945,1.945,1.945,1
20140901|2014-06-06 09:00,6,1.967,1.967,1.965,1.965,11
20140901|2014-06-06 10:00,6,1.965,1.978,1.965,1.974,7
20140901|2014-06-06 10:30,6,1.975,1.975,1.975,1.975,3
20140901|2014-06-06 11:00,6,1.964,1.964,1.964,1.964,6
20140901|2014-06-06 13:00,6,1.99,1.995,1.99,1.99,10
20140901|2014-06-09 01:30,9,1.995,1.995,1.995,1.995,1
20140901|2014-06-09 08:30,9,1.979,1.979,1.979,1.979,1
20140901|2014-06-09 09:00,9,1.971,1.971,1.971,1.971,3
20140901|2014-06-09 09:30,9,1.978,1.98,1.978,1.98,13
20140901|2014-06-09 10:00,9,1.98,1.98,1.98,1.98,9
20140901|2014-06-09 11:00,9,1.98,1.98,1.978,1.978,10
20140901|2014-06-09 12:30,9,1.978,1.988,1.975,1.988,48
20140901|2014-06-09 13:00,9,1.983,1.983,1.983,1.983,6
20140901|2014-06-09 13:30,9,1.984,1.984,1.984,1.984,6
20140901|2014-06-10 09:00,10,1.98,1.98,1.975,1.975,6
20140901|2014-06-10 10:00,10,1.978,1.979,1.978,1.979,7
20140901|2014-06-10 10:30,10,1.985,1.985,1.98,1.98,13
20140901|2014-06-10 13:00,10,1.974,1.974,1.971,1.973,7
20140901|2014-06-10 13:30,10,1.973,1.973,1.973,1.973,2
20140901|2014-06-10 15:00,10,1.973,1.973,1.973,1.973,4
20140901|2014-06-11 08:00,11,1.971,1.971,1.971,1.971,1
20140901|2014-06-11 09:30,11,1.951,1.951,1.945,1.945,7
20140901|2014-06-11 11:00,11,1.951,1.951,1.951,1.951,5
20140901|2014-06-11 12:00,11,1.949,1.949,1.945,1.945,6
20140901|2014-06-11 13:00,11,1.955,1.96,1.949,1.96,15
20140901|2014-06-12 09:30,12,1.955,1.955,1.955,1.955,8
20140901|2014-06-12 10:00,12,1.969,1.969,1.969,1.969,4
20140901|2014-06-12 12:00,12,1.96,1.97,1.96,1.97,28
20140901|2014-06-12 12:30,12,1.97,1.97,1.97,1.97,17
20140901|2014-06-12 13:00,12,1.975,1.993,1.975,1.99,39
20140901|2014-06-12 15:00,12,1.986,1.986,1.986,1.986,1
20140901|2014-06-13 11:30,13,1.995,1.995,1.995,1.995,5
20140901|2014-06-13 12:00,13,1.995,1.995,1.995,1.995,15
20140901|2014-06-13 12:30,13,2,2.005,1.999,2.005,32
20140901|2014-06-13 13:00,13,2.005,2.015,2.005,2.013,38
20140901|2014-06-13 15:30,13,2.013,2.013,2.013,2.013,10
20140901|2014-06-16 08:30,16,2.027,2.027,2.027,2.027,2
20140901|2014-06-16 09:00,16,2.027,2.03,2.021,2.021,19
20140901|2014-06-16 09:30,16,2.029,2.029,2.024,2.025,20
20140901|2014-06-16 10:00,16,2.021,2.021,2.021,2.021,1
20140901|2014-06-16 11:00,16,2.019,2.019,2.019,2.019,2
20140901|2014-06-16 13:00,16,2.008,2.015,2.008,2.008,15
20140901|2014-06-16 15:00,16,2.008,2.008,2.008,2.008,1
20140901|2014-06-17 08:30,17,2.005,2.006,1.999,1.999,18
20140901|2014-06-17 12:30,17,2.003,2.003,2,2,4
20140901|2014-06-17 13:00,17,2,2.002,1.992,1.992,39
20140901|2014-06-17 13:30,17,1.996,1.996,1.995,1.995,13
20140901|2014-06-18 09:30,18,1.974,1.974,1.974,1.974,1
20140901|2014-06-18 10:00,18,1.949,1.96,1.92,1.92,11
20140901|2014-06-18 11:30,18,1.945,1.945,1.945,1.945,1
20140901|2014-06-18 13:00,18,1.94,1.943,1.935,1.94,17
20140901|2014-06-18 13:30,18,1.935,1.935,1.935,1.935,11
20140901|2014-06-18 15:00,18,1.926,1.926,1.925,1.926,5
20140901|2014-06-18 15:30,18,1.931,1.931,1.931,1.931,4
20140901|2014-06-19 07:00,19,1.914,1.915,1.914,1.915,2
20140901|2014-06-19 08:30,19,1.903,1.903,1.903,1.903,10
20140901|2014-06-19 09:00,19,1.905,1.905,1.905,1.905,2
20140901|2014-06-19 09:30,19,1.897,1.897,1.897,1.897,3
20140901|2014-06-19 10:00,19,1.928,1.933,1.927,1.927,34
20140901|2014-06-19 12:00,19,1.916,1.92,1.916,1.92,11
20140901|2014-06-19 12:30,19,1.93,1.93,1.926,1.926,2
20140901|2014-06-19 13:00,19,1.938,1.939,1.937,1.939,16
20140901|2014-06-20 06:30,20,1.943,1.948,1.942,1.948,13
20140901|2014-06-20 07:30,20,1.93,1.93,1.93,1.93,2
20140901|2014-06-20 08:00,20,1.94,1.94,1.94,1.94,5
20140901|2014-06-20 08:30,20,1.938,1.952,1.937,1.952,15
20140901|2014-06-20 09:00,20,1.945,1.949,1.938,1.945,13
20140901|2014-06-20 09:30,20,1.959,1.959,1.959,1.959,1
20140901|2014-06-20 10:00,20,1.95,1.95,1.95,1.95,1
20140901|2014-06-20 11:00,20,1.963,1.963,1.963,1.963,1
20140901|2014-06-20 11:30,20,1.959,1.959,1.959,1.959,1
20140901|2014-06-20 12:00,20,1.959,1.959,1.959,1.959,5
20140901|2014-06-20 12:30,20,1.96,1.962,1.96,1.962,2
20140901|2014-06-20 13:00,20,1.963,1.977,1.963,1.976,42
20140901|2014-06-20 13:30,20,1.976,1.981,1.976,1.976,13
20140901|2014-06-23 11:00,23,1.96,1.96,1.96,1.96,30
20140901|2014-06-23 12:30,23,1.964,1.964,1.964,1.964,2
20140901|2014-06-23 13:00,23,1.965,1.965,1.96,1.96,40
20140901|2014-06-23 14:30,23,1.965,1.965,1.965,1.965,2
20140901|2014-06-24 09:00,24,1.951,1.952,1.943,1.943,13
20140901|2014-06-24 09:30,24,1.947,1.951,1.947,1.951,8
20140901|2014-06-24 10:00,24,1.948,1.952,1.948,1.952,8
20140901|2014-06-24 10:30,24,1.946,1.946,1.945,1.945,40
20140901|2014-06-24 11:00,24,1.949,1.949,1.949,1.949,4
20140901|2014-06-24 12:00,24,1.949,1.949,1.949,1.949,10
20140901|2014-06-24 12:30,24,1.95,1.955,1.95,1.955,4
20140901|2014-06-24 13:00,24,1.95,1.959,1.944,1.955,54
20140901|2014-06-24 13:30,24,1.955,1.955,1.955,1.955,6
20140901|2014-06-24 14:00,24,1.95,1.95,1.95,1.95,10
20140901|2014-06-25 09:00,25,1.95,1.952,1.948,1.952,40
20140901|2014-06-25 09:30,25,1.956,1.956,1.956,1.956,2
20140901|2014-06-25 13:00,25,1.953,1.961,1.953,1.961,240
20140901|2014-06-25 13:30,25,1.958,1.96,1.957,1.96,28
20140901|2014-06-25 14:00,25,1.957,1.968,1.957,1.968,28
20140901|2014-06-26 08:30,26,1.966,1.976,1.965,1.97,18
20140901|2014-06-26 09:00,26,1.974,1.974,1.973,1.973,28
20140901|2014-06-26 09:30,26,1.98,1.98,1.98,1.98,2
20140901|2014-06-26 10:30,26,1.997,1.997,1.997,1.997,2
20140901|2014-06-26 11:00,26,1.989,1.989,1.98,1.98,14
20140901|2014-06-26 11:30,26,1.985,1.985,1.985,1.985,4
20140901|2014-06-26 12:30,26,1.993,1.997,1.993,1.997,4
20140901|2014-06-26 13:00,26,1.997,1.997,1.99,1.99,54
20140901|2014-06-27 08:00,27,1.992,1.992,1.992,1.992,10
20140901|2014-06-27 08:30,27,1.997,2.018,1.997,2.018,24
20140901|2014-06-27 09:00,27,2.003,2.003,2.003,2.003,20
20140901|2014-06-27 09:30,27,2.003,2.01,2.003,2.01,66
20140901|2014-06-27 12:00,27,2,2.001,2,2.001,40
20140901|2014-06-27 13:00,27,2.001,2.001,1.991,1.991,14
20140901|2014-06-30 08:30,30,1.993,1.993,1.988,1.988,22
20140901|2014-06-30 09:00,30,1.997,1.997,1.985,1.985,16
20140901|2014-06-30 09:30,30,1.992,1.995,1.992,1.995,12
20140901|2014-06-30 10:00,30,1.995,1.995,1.995,1.995,10
20140901|2014-06-30 11:00,30,1.985,1.985,1.962,1.962,32
20140901|2014-06-30 12:30,30,1.957,1.957,1.957,1.957,4
20140901|2014-06-30 13:00,30,1.977,1.983,1.977,1.983,14
20140901|2014-06-30 14:00,30,1.959,1.959,1.959,1.959,30
20140901|2014-07-01 07:00,1,1.96,1.96,1.96,1.96,2
20140901|2014-07-01 09:00,1,1.95,1.962,1.95,1.962,24
20140901|2014-07-01 11:00,1,1.938,1.938,1.938,1.938,2
20140901|2014-07-01 11:30,1,1.939,1.939,1.938,1.938,4
20140901|2014-07-01 12:00,1,1.942,1.942,1.942,1.942,2
20140901|2014-07-01 12:30,1,1.946,1.946,1.946,1.946,16
20140901|2014-07-01 13:00,1,1.946,1.952,1.946,1.952,18
20140901|2014-07-01 13:30,1,1.95,1.95,1.95,1.95,16
20140901|2014-07-02 09:30,2,1.935,1.935,1.935,1.935,24
20140901|2014-07-02 10:00,2,1.935,1.935,1.932,1.932,54
20140901|2014-07-02 10:30,2,1.95,1.95,1.95,1.95,2
20140901|2014-07-02 11:00,2,1.952,1.955,1.952,1.955,16
20140901|2014-07-02 11:30,2,1.955,1.967,1.955,1.967,48
20140901|2014-07-02 13:00,2,1.97,1.97,1.96,1.96,51
20140901|2014-07-02 13:30,2,1.969,1.969,1.969,1.969,10
20140901|2014-07-03 08:30,3,1.964,1.964,1.964,1.964,14
20140901|2014-07-03 11:30,3,1.983,1.983,1.983,1.983,10
20140901|2014-07-03 12:00,3,1.996,1.996,1.996,1.996,2
20140901|2014-07-07 10:00,7,1.981,1.981,1.98,1.98,6
20140901|2014-07-07 12:00,7,1.98,1.989,1.98,1.989,42
20140901|2014-07-08 09:00,8,2.008,2.008,2.008,2.008,10
20140901|2014-07-08 09:30,8,2.015,2.016,2.015,2.016,26
20140901|2014-07-08 10:00,8,2.013,2.013,2.013,2.013,2
20140901|2014-07-08 10:30,8,2.03,2.03,2.03,2.03,20
20140901|2014-07-08 12:00,8,2.041,2.041,2.04,2.04,32
20140901|2014-07-08 12:30,8,2.045,2.045,2.045,2.045,12
20140901|2014-07-08 13:30,8,2.038,2.038,2.038,2.038,2
20140901|2014-07-08 20:00,9,2.04,2.04,2.04,2.04,2
20140901|2014-07-09 08:30,9,2.039,2.04,2.039,2.04,16
20140901|2014-07-09 09:00,9,2.032,2.032,2.032,2.032,14
20140901|2014-07-09 09:30,9,2.041,2.065,2.041,2.062,121
20140901|2014-07-09 10:00,9,2.044,2.044,2.044,2.044,3
20140901|2014-07-09 10:30,9,2.04,2.045,2.04,2.045,4
20140901|2014-07-09 11:00,9,2.043,2.043,2.04,2.04,48
20140901|2014-07-09 11:30,9,2.031,2.033,2.03,2.03,30
20140901|2014-07-09 12:00,9,2.032,2.039,2.032,2.039,26
20140901|2014-07-09 12:30,9,2.041,2.042,2.04,2.042,84
20140901|2014-07-09 13:00,9,2.044,2.048,2.044,2.048,34
20140901|2014-07-09 13:30,9,2.041,2.045,2.04,2.04,10
20140901|2014-07-09 14:00,9,2.042,2.042,2.042,2.042,10
20140901|2014-07-09 14:30,9,2.042,2.045,2.042,2.045,22
20140901|2014-07-10 08:00,10,2.059,2.059,2.038,2.038,18
20140901|2014-07-10 08:30,10,2.041,2.041,2.041,2.041,2
20140901|2014-07-10 09:30,10,2.038,2.039,2.027,2.027,26
20140901|2014-07-10 10:00,10,2.027,2.027,2.027,2.027,10
20140901|2014-07-10 10:30,10,2.023,2.023,2.023,2.023,2
20140901|2014-07-10 11:00,10,2.022,2.022,2.021,2.021,30
20140901|2014-07-10 12:00,10,2.029,2.029,2.029,2.029,16
20140901|2014-07-10 13:00,10,2.03,2.03,2.021,2.021,4
20140901|2014-07-10 13:30,10,2.01,2.01,2.01,2.01,2
20140901|2014-07-10 14:00,10,2.01,2.01,2.009,2.009,34
20140901|2014-07-10 15:00,10,2.01,2.01,2.01,2.01,2
20140901|2014-07-11 04:30,11,2.02,2.02,2.02,2.02,2
20140901|2014-07-11 08:30,11,2.02,2.02,2.02,2.02,40
20140901|2014-07-11 09:30,11,2.02,2.02,2.011,2.011,54
20140901|2014-07-11 10:00,11,2.018,2.019,2.01,2.01,14
20140901|2014-07-11 11:00,11,2.01,2.01,2.005,2.005,8
20140901|2014-07-11 11:30,11,2.01,2.01,2.01,2.01,26
20140901|2014-07-11 12:00,11,2.01,2.013,2.008,2.013,38
20140901|2014-07-11 12:30,11,2.015,2.015,2.015,2.015,4
20140901|2014-07-11 13:00,11,2.01,2.01,2.01,2.01,8
20140901|2014-07-11 13:30,11,2.013,2.013,2.004,2.004,4
20140901|2014-07-13 17:00,14,2.009,2.009,2.009,2.009,2
20140901|2014-07-13 20:30,14,2.024,2.024,2.024,2.024,2
20140901|2014-07-14 08:30,14,2.015,2.015,2.012,2.012,6
20140901|2014-07-14 09:00,14,2.01,2.01,2.008,2.008,6
20140901|2014-07-14 09:30,14,2.012,2.012,2.012,2.012,16
20140901|2014-07-14 10:30,14,2.017,2.02,2.017,2.02,16
20140901|2014-07-14 11:00,14,2.017,2.017,2.017,2.017,10
20140901|2014-07-14 11:30,14,2.017,2.017,2.017,2.017,30
20140901|2014-07-14 12:00,14,2.017,2.02,2.017,2.02,16
20140901|2014-07-14 12:30,14,2.017,2.017,2.016,2.016,32
20140901|2014-07-14 13:00,14,2.016,2.017,2.014,2.017,20
20140901|2014-07-14 14:00,14,2.024,2.024,2.024,2.024,10
20140901|2014-07-15 08:30,15,1.99,1.99,1.99,1.99,2
20140901|2014-07-15 09:00,15,2,2,2,2,8
20140901|2014-07-15 10:00,15,1.996,2,1.992,2,30
20140901|2014-07-15 10:30,15,1.992,1.992,1.992,1.992,18
20140901|2014-07-15 11:00,15,1.992,1.992,1.99,1.99,20
20140901|2014-07-15 11:30,15,1.991,1.997,1.991,1.997,20
20140901|2014-07-15 12:00,15,1.997,2.002,1.997,2,34
20140901|2014-07-15 13:00,15,1.999,2.003,1.997,1.997,38
20140901|2014-07-15 13:30,15,1.995,1.995,1.995,1.995,2
20140901|2014-07-15 20:30,16,1.997,2.002,1.997,2,12
20140901|2014-07-16 07:30,16,2.004,2.005,2.004,2.005,4
20140901|2014-07-16 09:30,16,2.029,2.029,2.014,2.014,14
20140901|2014-07-16 10:00,16,2.015,2.015,2.015,2.015,14
20140901|2014-07-16 10:30,16,2.013,2.013,2.008,2.009,18
20140901|2014-07-16 12:00,16,2,2,2,2,10
20140901|2014-07-16 12:30,16,1.997,1.997,1.997,1.997,2
20140901|2014-07-16 13:00,16,2,2.007,1.999,2.005,26
20140901|2014-07-17 09:00,17,2.004,2.007,2.004,2.007,8
20140901|2014-07-17 10:30,17,2.005,2.008,2.005,2.008,70
20140901|2014-07-17 11:00,17,2.01,2.01,2.01,2.01,22
20140901|2014-07-17 11:30,17,2.013,2.013,2.013,2.013,4
20140901|2014-07-17 12:00,17,2.004,2.004,2.003,2.003,8
20140901|2014-07-17 13:00,17,2.01,2.01,2.01,2.01,22
20140901|2014-07-17 15:30,17,2.013,2.013,2.013,2.013,2
20140901|2014-07-18 08:30,18,2.015,2.015,1.996,1.996,38
20140901|2014-07-18 10:00,18,1.999,1.999,1.997,1.999,6
20140901|2014-07-18 10:30,18,1.999,2.004,1.999,2.004,16
20140901|2014-07-18 11:00,18,2.004,2.005,2.004,2.005,30
20140901|2014-07-18 12:30,18,1.995,1.995,1.992,1.992,8
20140901|2014-07-18 13:00,18,2.001,2.001,1.992,1.992,10
20140901|2014-07-20 19:30,21,1.991,1.991,1.991,1.991,2
20140901|2014-07-21 06:00,21,1.986,1.986,1.986,1.986,10
20140901|2014-07-21 08:00,21,1.967,1.972,1.967,1.972,6
20140901|2014-07-21 08:30,21,1.97,1.976,1.97,1.97,12
20140901|2014-07-21 09:00,21,1.97,1.973,1.97,1.973,8
20140901|2014-07-21 09:30,21,1.973,1.974,1.973,1.974,8
20140901|2014-07-21 10:00,21,1.98,1.98,1.97,1.97,30
20140901|2014-07-21 11:00,21,1.977,1.978,1.977,1.978,16
20140901|2014-07-21 12:00,21,1.978,1.98,1.978,1.98,16
20140901|2014-07-21 12:30,21,1.98,1.98,1.98,1.98,18
20140901|2014-07-21 13:00,21,1.978,1.978,1.978,1.978,4
20140901|2014-07-22 07:30,22,1.982,1.982,1.982,1.982,2
20140901|2014-07-22 08:30,22,1.989,1.989,1.989,1.989,8
20140901|2014-07-22 09:00,22,1.99,2,1.99,1.992,24
20140901|2014-07-22 10:00,22,1.99,1.99,1.989,1.99,55
20140901|2014-07-22 10:30,22,1.983,1.983,1.975,1.975,12
20140901|2014-07-22 11:00,22,1.99,1.99,1.99,1.99,2
20140901|2014-07-22 12:30,22,1.983,1.983,1.983,1.983,2
20140901|2014-07-22 13:00,22,1.987,1.989,1.985,1.989,17
20140901|2014-07-22 14:00,22,1.989,1.989,1.989,1.989,16
20140901|2014-07-23 02:00,23,1.984,1.984,1.984,1.984,2
20140901|2014-07-23 08:00,23,1.985,1.985,1.985,1.985,10
20140901|2014-07-23 08:30,23,1.986,1.986,1.986,1.986,8
20140901|2014-07-23 09:00,23,1.99,2,1.99,2,16
20140901|2014-07-23 09:30,23,1.988,2,1.986,1.987,60
20140901|2014-07-23 10:00,23,2.004,2.004,2.004,2.004,14
20140901|2014-07-23 10:30,23,2.005,2.005,2.005,2.005,8
20140901|2014-07-23 11:00,23,2.009,2.013,2.007,2.013,166
20140901|2014-07-23 11:30,23,2.011,2.018,2.01,2.018,62
20140901|2014-07-23 12:00,23,2.019,2.019,2.019,2.019,2
20140901|2014-07-23 12:30,23,2.011,2.019,2.011,2.016,36
20140901|2014-07-23 13:00,23,2.016,2.018,2.01,2.01,80
20140901|2014-07-23 13:30,23,2.005,2.005,2.002,2.002,14
20140901|2014-07-24 06:30,24,2.009,2.009,2.009,2.009,2
20140901|2014-07-24 07:00,24,2.016,2.016,2.016,2.016,2
20140901|2014-07-24 07:30,24,2.011,2.02,2.011,2.02,4
20140901|2014-07-24 10:00,24,2.012,2.012,2.012,2.012,34
20140901|2014-07-24 12:30,24,2.01,2.01,2.01,2.01,40
20140901|2014-07-24 13:00,24,2.012,2.012,2.01,2.012,35
20140901|2014-07-24 14:00,24,2.012,2.012,2.012,2.012,6
20140901|2014-07-24 15:00,24,2.019,2.019,2.019,2.019,2
20140901|2014-07-25 08:30,25,2.011,2.011,2.011,2.011,10
20140901|2014-07-25 09:30,25,2.015,2.02,2.015,2.02,32
20140901|2014-07-25 10:00,25,2.02,2.025,2.02,2.025,24
20140901|2014-07-25 10:30,25,2.025,2.03,2.023,2.023,58
20140901|2014-07-25 11:00,25,2.03,2.03,2.03,2.03,22
20140901|2014-07-25 12:00,25,2.03,2.03,2.03,2.03,2
20140901|2014-07-25 13:00,25,2.031,2.035,2.031,2.035,22
20140901|2014-07-25 13:30,25,2.035,2.036,2.035,2.036,10
20140901|2014-07-25 15:30,25,2.026,2.026,2.026,2.026,2
20140901|2014-07-28 08:30,28,2.056,2.057,2.056,2.057,42
20140901|2014-07-28 09:00,28,2.057,2.057,2.057,2.057,18
20140901|2014-07-28 09:30,28,2.075,2.075,2.069,2.074,20
20140901|2014-07-28 10:00,28,2.087,2.087,2.086,2.086,12
20140901|2014-07-28 10:30,28,2.082,2.082,2.082,2.082,10
20140901|2014-07-28 11:30,28,2.082,2.082,2.082,2.082,30
20140901|2014-07-28 12:00,28,2.088,2.088,2.088,2.088,2
20140901|2014-07-28 12:30,28,2.09,2.096,2.09,2.096,54
20140901|2014-07-28 13:00,28,2.09,2.091,2.086,2.086,124
20140901|2014-07-28 14:00,28,2.09,2.09,2.09,2.09,2
20140901|2014-07-28 15:30,28,2.082,2.082,2.082,2.082,14
20140901|2014-07-29 05:00,29,2.084,2.084,2.084,2.084,6
20140901|2014-07-29 07:00,29,2.084,2.084,2.083,2.084,40
20140901|2014-07-29 07:30,29,2.084,2.084,2.084,2.084,6
20140901|2014-07-29 08:00,29,2.09,2.09,2.09,2.09,40
20140901|2014-07-29 08:30,29,2.086,2.086,2.083,2.086,94
20140901|2014-07-29 09:30,29,2.083,2.083,2.08,2.082,34
20140901|2014-07-29 10:00,29,2.081,2.085,2.08,2.085,14
20140901|2014-07-29 10:30,29,2.089,2.089,2.081,2.088,30
20140901|2014-07-29 11:00,29,2.089,2.089,2.084,2.084,6
20140901|2014-07-29 11:30,29,2.08,2.08,2.08,2.08,14
20140901|2014-07-29 12:00,29,2.077,2.077,2.077,2.077,4
20140901|2014-07-29 12:30,29,2.085,2.089,2.083,2.085,36
20140901|2014-07-29 13:00,29,2.085,2.089,2.08,2.083,131
20140901|2014-07-30 08:30,30,2.089,2.089,2.089,2.089,2
20140901|2014-07-30 09:00,30,2.092,2.092,2.092,2.092,2
20140901|2014-07-30 09:30,30,2.096,2.096,2.06,2.06,66
20140901|2014-07-30 10:00,30,2.06,2.06,2.06,2.06,6
20140901|2014-07-30 10:30,30,2.056,2.056,2.041,2.045,24
20140901|2014-07-30 12:00,30,2.044,2.044,2.044,2.044,2
20140901|2014-07-30 12:30,30,2.045,2.045,2.045,2.045,2
20140901|2014-07-30 13:00,30,2.038,2.048,2.035,2.046,154
20140901|2014-07-30 14:00,30,2.035,2.035,2.035,2.035,2
20140901|2014-07-30 20:30,31,2.035,2.035,2.035,2.035,2
20140901|2014-07-30 23:00,31,2.03,2.03,2.03,2.03,4
20140901|2014-07-31 07:30,31,2.035,2.035,2.035,2.035,10
20140901|2014-07-31 08:30,31,2.03,2.03,2.025,2.025,62
20140901|2014-07-31 09:00,31,2.022,2.022,2.02,2.02,54
20140901|2014-07-31 09:30,31,2.02,2.02,2.01,2.01,68
20140901|2014-07-31 10:00,31,2.01,2.012,2.005,2.012,32
20140901|2014-07-31 10:30,31,2.002,2.012,2.002,2.01,24
20140901|2014-07-31 11:00,31,2.01,2.01,2.002,2.002,24
20140901|2014-07-31 11:30,31,2.005,2.005,1.997,1.997,14
20140901|2014-07-31 12:00,31,2.002,2.002,1.99,1.992,26
20140901|2014-07-31 12:30,31,1.996,1.996,1.996,1.996,8
20140901|2014-07-31 13:00,31,1.982,1.994,1.982,1.991,18
20140901|2014-07-31 13:30,31,1.991,1.998,1.991,1.994,38
20140901|2014-07-31 14:00,31,1.992,1.992,1.992,1.992,4
20140901|2014-07-31 15:00,31,1.987,1.987,1.987,1.987,2
20140901|2014-07-31 22:30,1,1.991,1.991,1.991,1.991,10
20140901|2014-08-01 04:30,1,1.989,1.989,1.989,1.989,10
20140901|2014-08-01 07:30,1,1.983,1.983,1.983,1.983,8
20140901|2014-08-01 08:30,1,1.981,1.981,1.978,1.978,7
20140901|2014-08-01 09:00,1,1.982,1.982,1.972,1.975,64
20140901|2014-08-01 09:30,1,1.97,1.973,1.97,1.97,26
20140901|2014-08-01 10:00,1,1.97,1.97,1.97,1.97,30
20140901|2014-08-01 10:30,1,1.974,1.983,1.974,1.979,40
20140901|2014-08-01 11:30,1,1.985,1.985,1.981,1.981,30
20140901|2014-08-01 12:00,1,1.981,1.985,1.981,1.983,14
20140901|2014-08-01 12:30,1,1.998,1.998,1.994,1.994,20
20140901|2014-08-01 13:00,1,2.009,2.011,1.996,1.996,40
20140901|2014-08-01 14:00,1,2,2,2,2,4
20140901|2014-08-04 04:00,4,2.003,2.003,2.003,2.003,8
20140901|2014-08-04 08:00,4,2.003,2.01,2.003,2.01,60
20140901|2014-08-04 08:30,4,2.003,2.01,2.003,2.008,34
20140901|2014-08-04 09:30,4,2.006,2.008,2.006,2.008,8
20140901|2014-08-04 10:00,4,2.012,2.012,2.01,2.01,8
20140901|2014-08-04 10:30,4,2.01,2.01,2.01,2.01,8
20140901|2014-08-04 11:00,4,2.01,2.01,2.01,2.01,2
20140901|2014-08-04 11:30,4,2.009,2.009,2.004,2.004,21
20140901|2014-08-04 12:00,4,2.005,2.005,2,2,32
20140901|2014-08-04 12:30,4,2.008,2.008,2.007,2.007,10
20140901|2014-08-04 13:00,4,2.006,2.008,2.003,2.008,14
20140901|2014-08-04 14:00,4,2.012,2.012,2.012,2.012,6
20140901|2014-08-04 14:30,4,2.013,2.015,2.01,2.01,16
20140901|2014-08-04 17:00,5,2,2,2,2,2
20140901|2014-08-04 18:30,5,2.001,2.001,2,2,18
20140901|2014-08-05 07:00,5,2,2,2,2,2
20140901|2014-08-05 07:30,5,2,2,2,2,2
20140901|2014-08-05 08:00,5,1.991,1.991,1.991,1.991,4
20140901|2014-08-05 08:30,5,1.99,1.99,1.965,1.977,36
20140901|2014-08-05 09:00,5,1.983,1.983,1.975,1.975,6
20140901|2014-08-05 09:30,5,1.978,1.985,1.975,1.983,44
20140901|2014-08-05 10:00,5,1.983,1.987,1.983,1.985,14
20140901|2014-08-05 10:30,5,1.983,1.983,1.978,1.978,12
20140901|2014-08-05 11:30,5,1.976,1.976,1.976,1.976,2
20140901|2014-08-05 12:00,5,1.977,1.977,1.977,1.977,2
20140901|2014-08-05 12:30,5,1.974,1.974,1.97,1.97,11
20140901|2014-08-05 13:00,5,1.97,1.97,1.96,1.965,36
20140901|2014-08-05 13:30,5,1.965,1.965,1.965,1.965,19
20140901|2014-08-05 14:30,5,1.967,1.967,1.967,1.967,12
20140901|2014-08-05 15:00,5,1.965,1.965,1.965,1.965,2
20140901|2014-08-06 07:30,6,1.965,1.965,1.965,1.965,74
20140901|2014-08-06 09:30,6,1.975,1.99,1.958,1.985,84
20140901|2014-08-06 10:00,6,1.98,1.98,1.98,1.98,20
20140901|2014-08-06 10:30,6,1.98,1.98,1.98,1.98,10
20140901|2014-08-06 11:00,6,1.98,1.98,1.98,1.98,10
20140901|2014-08-06 12:00,6,1.967,1.978,1.966,1.978,77
20140901|2014-08-06 12:30,6,1.978,1.978,1.975,1.977,36
20140901|2014-08-06 13:00,6,1.977,1.98,1.972,1.98,82
20140901|2014-08-06 15:00,6,1.985,1.985,1.985,1.985,2
20140901|2014-08-07 08:30,7,1.985,1.985,1.985,1.985,2
20140901|2014-08-07 09:00,7,1.989,1.989,1.989,1.989,8
20140901|2014-08-07 09:30,7,1.99,1.99,1.99,1.99,8
20140901|2014-08-07 10:00,7,1.989,1.989,1.989,1.989,4
20140901|2014-08-07 10:30,7,1.995,2,1.995,2,60
20140901|2014-08-07 11:00,7,1.995,1.995,1.995,1.995,48
20140901|2014-08-07 11:30,7,1.997,2,1.997,1.998,24
20140901|2014-08-07 12:30,7,2,2.004,1.996,2.001,14
20140901|2014-08-07 13:00,7,2.001,2.013,2.001,2.007,176
20140901|2014-08-07 13:30,7,2.007,2.007,2.005,2.005,8
20140901|2014-08-07 14:00,7,2.005,2.005,2.005,2.005,6
20140901|2014-08-08 08:00,8,2.01,2.01,2.01,2.01,20
20140901|2014-08-08 10:30,8,2.015,2.025,2.015,2.025,36
20140901|2014-08-08 11:00,8,2.023,2.03,2.02,2.02,30
20140901|2014-08-08 12:00,8,2.02,2.02,2.02,2.02,46
20140901|2014-08-08 12:30,8,2.023,2.027,2.023,2.027,8
20140901|2014-08-08 13:00,8,2.029,2.034,2.026,2.026,54
20140901|2014-08-08 13:30,8,2.027,2.027,2.027,2.027,6
20140901|2014-08-10 17:00,11,2.03,2.03,2.03,2.03,1
20140901|2014-08-11 06:30,11,2.021,2.021,2.021,2.021,2
20140901|2014-08-11 08:00,11,2.03,2.041,2.028,2.041,48
20140901|2014-08-11 08:30,11,2.037,2.038,2.037,2.038,6
20140901|2014-08-11 09:00,11,2.045,2.045,2.045,2.045,6
20140901|2014-08-11 09:30,11,2.052,2.052,2.05,2.05,10
20140901|2014-08-11 10:00,11,2.051,2.061,2.05,2.061,22
20140901|2014-08-11 10:30,11,2.059,2.059,2.059,2.059,2
20140901|2014-08-11 11:30,11,2.059,2.059,2.059,2.059,2
20140901|2014-08-11 12:00,11,2.059,2.062,2.059,2.062,38
20140901|2014-08-11 12:30,11,2.067,2.067,2.067,2.067,2
20140901|2014-08-11 13:00,11,2.065,2.069,2.063,2.069,34
20140901|2014-08-11 14:30,11,2.062,2.062,2.056,2.056,6
20140901|2014-08-11 15:30,11,2.052,2.052,2.052,2.052,8
20140901|2014-08-11 21:00,12,2.072,2.072,2.072,2.072,6
20140901|2014-08-12 06:00,12,2.072,2.072,2.072,2.072,2
20140901|2014-08-12 07:30,12,2.071,2.071,2.071,2.071,2
20140901|2014-08-12 08:00,12,2.065,2.065,2.055,2.055,6
20140901|2014-08-12 08:30,12,2.052,2.055,2.051,2.055,30
20140901|2014-08-12 09:30,12,2.053,2.053,2.041,2.041,34
20140901|2014-08-12 10:30,12,2.05,2.05,2.05,2.05,4
20140901|2014-08-12 11:00,12,2.053,2.063,2.048,2.063,108
20140901|2014-08-12 11:30,12,2.058,2.058,2.058,2.058,4
20140901|2014-08-12 12:00,12,2.063,2.065,2.06,2.06,52
20140901|2014-08-12 12:30,12,2.065,2.07,2.065,2.07,101
20140901|2014-08-12 13:00,12,2.073,2.076,2.071,2.071,40
20140901|2014-08-12 14:00,12,2.07,2.07,2.07,2.07,2
20140901|2014-08-12 14:30,12,2.075,2.075,2.075,2.075,2
20140901|2014-08-12 15:00,12,2.078,2.078,2.078,2.078,14
20140901|2014-08-13 02:00,13,2.071,2.071,2.071,2.071,2
20140901|2014-08-13 05:30,13,2.079,2.079,2.079,2.079,2
20140901|2014-08-13 07:00,13,2.083,2.083,2.083,2.083,10
20140901|2014-08-13 07:30,13,2.083,2.083,2.083,2.083,6
20140901|2014-08-13 08:30,13,2.09,2.094,2.09,2.094,4
20140901|2014-08-13 09:00,13,2.082,2.097,2.082,2.097,8
20140901|2014-08-13 09:30,13,2.104,2.135,2.104,2.135,120
20140901|2014-08-13 10:00,13,2.138,2.143,2.135,2.138,22
20140901|2014-08-13 10:30,13,2.138,2.146,2.138,2.146,136
20140901|2014-08-13 11:00,13,2.145,2.165,2.144,2.162,58
20140901|2014-08-13 11:30,13,2.165,2.168,2.161,2.163,24
20140901|2014-08-13 12:00,13,2.164,2.176,2.164,2.176,24
20140901|2014-08-13 13:00,13,2.174,2.175,2.17,2.175,26
20140901|2014-08-13 14:00,13,2.179,2.179,2.179,2.179,4
20140901|2014-08-13 14:30,13,2.18,2.18,2.173,2.173,6
20140901|2014-08-13 15:00,13,2.18,2.18,2.18,2.18,4
20140901|2014-08-14 08:30,14,2.185,2.191,2.185,2.191,16
20140901|2014-08-14 09:00,14,2.197,2.205,2.189,2.19,60
20140901|2014-08-14 09:30,14,2.196,2.196,2.193,2.193,4
20140901|2014-08-14 10:00,14,2.191,2.191,2.186,2.186,6
20140901|2014-08-14 10:30,14,2.175,2.185,2.173,2.173,38
20140901|2014-08-14 11:00,14,2.171,2.172,2.15,2.15,59
20140901|2014-08-14 11:30,14,2.147,2.153,2.141,2.153,12
20140901|2014-08-14 12:00,14,2.154,2.175,2.154,2.175,9
20140901|2014-08-14 12:30,14,2.174,2.183,2.173,2.183,12
20140901|2014-08-14 13:00,14,2.175,2.176,2.169,2.176,44
20140901|2014-08-14 13:30,14,2.171,2.171,2.171,2.171,2
20140901|2014-08-14 15:00,14,2.166,2.166,2.165,2.165,16
20140901|2014-08-15 07:30,15,2.167,2.172,2.167,2.172,14
20140901|2014-08-15 08:00,15,2.173,2.177,2.166,2.166,16
20140901|2014-08-15 08:30,15,2.167,2.167,2.123,2.15,32
20140901|2014-08-15 09:00,15,2.15,2.155,2.15,2.15,42
20140901|2014-08-15 09:30,15,2.158,2.158,2.152,2.152,9
20140901|2014-08-15 10:00,15,2.167,2.169,2.167,2.169,48
20140901|2014-08-15 10:30,15,2.169,2.169,2.154,2.154,6
20140901|2014-08-15 11:00,15,2.156,2.161,2.154,2.161,10
20140901|2014-08-15 11:30,15,2.161,2.161,2.161,2.161,4
20140901|2014-08-15 12:30,15,2.155,2.155,2.155,2.155,2
20140901|2014-08-15 13:00,15,2.161,2.161,2.157,2.157,12
20140901|2014-08-15 13:30,15,2.164,2.164,2.164,2.164,2
20140901|2014-08-15 14:30,15,2.157,2.157,2.157,2.157,2
20140901|2014-08-18 07:30,18,2.152,2.152,2.152,2.152,2
20140901|2014-08-18 09:00,18,2.15,2.15,2.145,2.145,32
20140901|2014-08-18 10:00,18,2.147,2.147,2.143,2.143,12
20140901|2014-08-18 11:00,18,2.14,2.14,2.14,2.14,22
20140901|2014-08-18 12:00,18,2.14,2.14,2.14,2.14,2
20140901|2014-08-18 12:30,18,2.139,2.139,2.135,2.136,34
20140901|2014-08-18 13:00,18,2.136,2.139,2.13,2.132,19
20140901|2014-08-18 14:00,18,2.133,2.133,2.127,2.127,12
20140901|2014-08-19 08:00,19,2.095,2.095,2.095,2.095,2
20140901|2014-08-19 08:30,19,2.112,2.112,2.112,2.112,4
20140901|2014-08-19 09:00,19,2.112,2.112,2.112,2.112,6
20140901|2014-08-19 09:30,19,2.108,2.111,2.108,2.111,18
20140901|2014-08-19 12:30,19,2.117,2.12,2.117,2.12,42
20140901|2014-08-19 13:00,19,2.117,2.12,2.108,2.108,23
20140901|2014-08-19 13:30,19,2.113,2.113,2.113,2.113,2
20140901|2014-08-20 08:30,20,2.085,2.085,2.085,2.085,2
20140901|2014-08-20 09:00,20,2.116,2.116,2.1,2.106,8
20140901|2014-08-20 09:30,20,2.095,2.095,2.069,2.082,44
20140901|2014-08-20 10:00,20,2.082,2.098,2.082,2.091,84
20140901|2014-08-20 10:30,20,2.109,2.109,2.109,2.109,2
20140901|2014-08-20 13:00,20,2.118,2.13,2.115,2.13,52
20140901|2014-08-20 13:30,20,2.13,2.13,2.13,2.13,10
20140901|2014-08-20 14:30,20,2.125,2.125,2.125,2.125,20
20140901|2014-08-21 08:30,21,2.14,2.148,2.14,2.143,50
20140901|2014-08-21 09:00,21,2.15,2.152,2.149,2.152,70
20140901|2014-08-21 09:30,21,2.147,2.154,2.147,2.151,22
20140901|2014-08-21 10:00,21,2.155,2.155,2.155,2.155,24
20140901|2014-08-21 10:30,21,2.155,2.155,2.155,2.155,10
20140901|2014-08-21 12:00,21,2.155,2.156,2.155,2.156,8
20140901|2014-08-21 12:30,21,2.157,2.16,2.157,2.16,4
20140901|2014-08-21 13:00,21,2.152,2.154,2.15,2.15,38
20140901|2014-08-21 13:30,21,2.15,2.15,2.15,2.15,10
20140901|2014-08-21 14:30,21,2.155,2.155,2.155,2.155,2
20140901|2014-08-21 15:30,21,2.146,2.147,2.144,2.144,16
20140901|2014-08-22 08:00,22,2.16,2.16,2.141,2.146,10
20140901|2014-08-22 09:00,22,2.16,2.161,2.157,2.161,14
20140901|2014-08-22 09:30,22,2.174,2.174,2.174,2.174,2
20140901|2014-08-22 10:00,22,2.17,2.174,2.17,2.174,6
20140901|2014-08-22 10:30,22,2.169,2.169,2.169,2.169,2
20140901|2014-08-22 11:00,22,2.17,2.17,2.17,2.17,4
20140901|2014-08-22 11:30,22,2.174,2.181,2.174,2.181,6
20140901|2014-08-22 12:00,22,2.18,2.185,2.18,2.182,24
20140901|2014-08-22 12:30,22,2.185,2.185,2.183,2.183,6
20140901|2014-08-22 13:00,22,2.184,2.184,2.16,2.16,76
20140901|2014-08-22 13:30,22,2.16,2.16,2.16,2.16,4
20140901|2014-08-25 08:30,25,2.147,2.155,2.147,2.155,4
20140901|2014-08-25 09:00,25,2.16,2.163,2.155,2.155,50
20140901|2014-08-25 09:30,25,2.155,2.157,2.151,2.157,40
20140901|2014-08-25 10:00,25,2.155,2.155,2.155,2.155,6
20140901|2014-08-25 10:30,25,2.157,2.16,2.157,2.16,44
20140901|2014-08-25 11:00,25,2.165,2.165,2.165,2.165,8
20140901|2014-08-25 12:30,25,2.165,2.165,2.16,2.16,38
20140901|2014-08-25 13:00,25,2.153,2.16,2.15,2.159,64
20140901|2014-08-25 13:30,25,2.16,2.163,2.16,2.16,12
20140901|2014-08-25 15:00,25,2.152,2.152,2.151,2.151,14
20140901|2014-08-25 15:30,25,2.15,2.15,2.15,2.15,4
20140901|2014-08-26 08:30,26,2.153,2.153,2.122,2.122,79
20140901|2014-08-26 09:00,26,2.123,2.123,2.117,2.12,11
20140901|2014-08-26 09:30,26,2.116,2.119,2.11,2.115,56
20140901|2014-08-26 10:00,26,2.117,2.119,2.117,2.118,36
20140901|2014-08-26 10:30,26,2.117,2.118,2.117,2.117,44
20140901|2014-08-26 11:00,26,2.118,2.122,2.118,2.12,46
20140901|2014-08-26 11:30,26,2.122,2.122,2.122,2.122,4
20140901|2014-08-26 12:00,26,2.123,2.127,2.121,2.126,64
20140901|2014-08-26 12:30,26,2.126,2.128,2.124,2.124,56
20140901|2014-08-26 13:00,26,2.124,2.125,2.118,2.118,40
20140901|2014-08-26 13:30,26,2.123,2.123,2.118,2.118,10
20140901|2014-08-26 14:00,26,2.11,2.115,2.11,2.115,6
20140901|2014-08-27 09:00,27,2.115,2.117,2.114,2.117,19
20140901|2014-08-27 09:30,27,2.14,2.172,2.14,2.17,52
20140901|2014-08-27 10:00,27,2.149,2.15,2.121,2.121,22
20140901|2014-08-27 10:30,27,2.136,2.142,2.136,2.142,22
20140901|2014-08-27 12:00,27,2.155,2.155,2.155,2.155,2
20140901|2014-08-27 12:30,27,2.162,2.162,2.159,2.159,14
20140901|2014-08-27 13:00,27,2.16,2.16,2.155,2.159,26
20140901|2014-08-28 08:30,28,2.165,2.166,2.16,2.166,20
20140901|2014-08-28 09:00,28,2.17,2.172,2.166,2.17,10
20140901|2014-08-28 09:30,28,2.165,2.165,2.162,2.162,10
20140901|2014-08-28 10:00,28,2.17,2.171,2.17,2.171,10
20140901|2014-08-28 10:30,28,2.175,2.175,2.17,2.17,8
20140901|2014-08-28 11:30,28,2.176,2.191,2.176,2.191,20
20140901|2014-08-28 12:00,28,2.182,2.184,2.174,2.184,12
20140901|2014-08-28 12:30,28,2.18,2.186,2.18,2.186,34
20140901|2014-08-28 13:00,28,2.185,2.188,2.185,2.188,24
20140901|2014-08-29 08:30,29,2.19,2.19,2.19,2.19,2
20140901|2014-08-29 09:00,29,2.199,2.199,2.197,2.197,14
20140901|2014-08-29 10:00,29,2.205,2.205,2.195,2.195,12
20140901|2014-08-29 11:00,29,2.194,2.194,2.194,2.194,2
20140901|2014-08-29 11:30,29,2.197,2.197,2.197,2.197,4
20140901|2014-08-29 12:00,29,2.198,2.198,2.196,2.196,4
20140901|2014-08-29 13:00,29,2.198,2.2,2.198,2.2,18
20140901|2014-09-02 09:30,2,2.198,2.198,2.198,2.198,6
20140901|2014-09-02 10:00,2,2.18,2.18,2.18,2.18,4
20140901|2014-09-02 10:30,2,2.174,2.174,2.174,2.174,2
20140901|2014-09-02 11:30,2,2.189,2.189,2.189,2.189,4
20140901|2014-09-02 13:00,2,2.175,2.175,2.17,2.17,12
20140901|2014-09-02 14:00,2,2.166,2.166,2.166,2.166,2
20140901|2014-09-02 14:30,2,2.172,2.172,2.172,2.172,2
20140901|2014-09-02 15:30,2,2.17,2.17,2.17,2.17,4
20140901|2014-09-03 08:30,3,2.18,2.18,2.18,2.18,2
20140901|2014-09-03 09:00,3,2.16,2.16,2.15,2.15,4
20140901|2014-09-03 09:30,3,2.14,2.14,2.14,2.14,12
20140901|2014-09-03 10:00,3,2.131,2.131,2.13,2.13,12
20140901|2014-09-03 10:30,3,2.144,2.19,2.144,2.19,32
20140901|2014-09-03 11:00,3,2.185,2.185,2.185,2.185,4
20140901|2014-09-03 12:00,3,2.17,2.17,2.17,2.17,2
20140901|2014-09-03 13:00,3,2.16,2.16,2.16,2.16,12
20140901|2014-09-03 14:00,3,2.152,2.152,2.15,2.15,14
20140901|2014-09-04 08:00,4,2.14,2.14,2.14,2.14,4
20140901|2014-09-04 08:30,4,2.13,2.13,2.13,2.13,12
20140901|2014-09-04 09:00,4,2.125,2.138,2.125,2.138,12
20140901|2014-09-04 09:30,4,2.144,2.151,2.144,2.151,6
20140901|2014-09-04 10:30,4,2.17,2.179,2.17,2.179,4
20140901|2014-09-04 11:30,4,2.155,2.155,2.11,2.11,18
20141001|2014-01-03 13:00,3,1.678,1.685,1.678,1.683,30
20141001|2014-01-07 12:30,7,1.7,1.7,1.7,1.7,10
20141001|2014-01-08 13:00,8,1.69,1.69,1.69,1.69,15
20141001|2014-01-09 12:00,9,1.65,1.675,1.65,1.675,20
20141001|2014-01-09 12:30,9,1.675,1.675,1.675,1.675,6
20141001|2014-01-09 13:30,9,1.675,1.675,1.675,1.675,14
20141001|2014-01-10 09:00,10,1.656,1.656,1.656,1.656,1
20141001|2014-01-10 12:30,10,1.69,1.69,1.69,1.69,1
20141001|2014-01-15 10:30,15,1.675,1.675,1.675,1.675,5
20141001|2014-01-15 11:30,15,1.66,1.66,1.66,1.66,2
20141001|2014-01-15 12:00,15,1.66,1.66,1.659,1.659,9
20141001|2014-01-15 12:30,15,1.66,1.66,1.659,1.659,2
20141001|2014-01-15 13:00,15,1.655,1.658,1.655,1.658,17
20141001|2014-01-16 10:00,16,1.64,1.65,1.64,1.65,10
20141001|2014-01-16 10:30,16,1.65,1.65,1.65,1.65,10
20141001|2014-01-16 11:00,16,1.65,1.65,1.65,1.65,28
20141001|2014-01-16 11:30,16,1.65,1.65,1.65,1.65,7
20141001|2014-01-22 13:00,22,1.64,1.645,1.64,1.64,39
20141001|2014-01-24 10:30,24,1.602,1.604,1.602,1.604,5
20141001|2014-01-24 13:00,24,1.615,1.634,1.615,1.634,12
20141001|2014-01-27 12:30,27,1.627,1.629,1.627,1.629,8
20141001|2014-01-28 13:00,28,1.65,1.65,1.65,1.65,5
20141001|2014-01-29 08:30,29,1.643,1.649,1.643,1.649,2
20141001|2014-01-31 13:00,31,1.666,1.667,1.666,1.667,5
20141001|2014-02-03 13:00,3,1.689,1.689,1.689,1.689,1
20141001|2014-02-04 11:30,4,1.698,1.703,1.698,1.7,15
20141001|2014-02-04 12:30,4,1.691,1.691,1.691,1.691,1
20141001|2014-02-04 13:00,4,1.704,1.704,1.704,1.704,1
20141001|2014-02-05 09:00,5,1.695,1.695,1.695,1.695,2
20141001|2014-02-05 13:00,5,1.709,1.709,1.709,1.709,15
20141001|2014-02-06 09:30,6,1.713,1.715,1.713,1.715,8
20141001|2014-02-07 10:00,7,1.74,1.74,1.74,1.74,2
20141001|2014-02-07 10:30,7,1.735,1.735,1.735,1.735,1
20141001|2014-02-10 13:00,10,1.761,1.762,1.761,1.762,2
20141001|2014-02-11 13:00,11,1.735,1.735,1.735,1.735,2
20141001|2014-02-12 10:00,12,1.733,1.733,1.732,1.732,3
20141001|2014-02-12 10:30,12,1.737,1.739,1.737,1.738,23
20141001|2014-02-12 11:30,12,1.732,1.732,1.73,1.732,13
20141001|2014-02-12 12:30,12,1.73,1.731,1.73,1.731,2
20141001|2014-02-12 13:00,12,1.731,1.736,1.731,1.736,9
20141001|2014-02-13 11:00,13,1.744,1.745,1.744,1.745,39
20141001|2014-02-13 13:00,13,1.75,1.75,1.75,1.75,3
20141001|2014-02-13 13:30,13,1.751,1.751,1.751,1.751,1
20141001|2014-02-14 08:30,14,1.725,1.725,1.725,1.725,1
20141001|2014-02-14 10:00,14,1.781,1.781,1.777,1.777,8
20141001|2014-02-14 13:00,14,1.763,1.763,1.763,1.763,2
20141001|2014-02-18 12:30,18,1.785,1.785,1.781,1.781,13
20141001|2014-02-18 13:00,18,1.79,1.79,1.79,1.79,1
20141001|2014-02-19 12:00,19,1.782,1.782,1.78,1.78,4
20141001|2014-02-19 13:00,19,1.79,1.79,1.786,1.786,5
20141001|2014-02-21 13:00,21,1.783,1.783,1.782,1.782,2
20141001|2014-02-24 10:00,24,1.801,1.813,1.801,1.813,3
20141001|2014-02-24 11:00,24,1.805,1.805,1.805,1.805,7
20141001|2014-02-24 13:00,24,1.808,1.816,1.808,1.816,13
20141001|2014-02-25 08:30,25,1.82,1.82,1.82,1.82,1
20141001|2014-02-25 09:00,25,1.82,1.82,1.82,1.82,1
20141001|2014-02-25 09:30,25,1.817,1.818,1.815,1.818,8
20141001|2014-02-25 10:30,25,1.82,1.82,1.82,1.82,20
20141001|2014-02-25 12:30,25,1.825,1.825,1.825,1.825,1
20141001|2014-02-25 13:00,25,1.834,1.834,1.826,1.826,4
20141001|2014-02-27 09:30,27,1.82,1.82,1.82,1.82,5
20141001|2014-02-28 12:30,28,1.863,1.868,1.863,1.868,2
20141001|2014-03-03 11:00,3,1.877,1.877,1.877,1.877,3
20141001|2014-03-03 12:30,3,1.877,1.877,1.877,1.877,12
20141001|2014-03-05 09:30,5,1.937,1.945,1.934,1.94,7
20141001|2014-03-05 10:00,5,1.93,1.93,1.93,1.93,4
20141001|2014-03-05 10:30,5,1.925,1.925,1.925,1.925,2
20141001|2014-03-05 13:00,5,1.925,1.925,1.925,1.925,15
20141001|2014-03-06 11:00,6,1.95,1.95,1.95,1.95,10
20141001|2014-03-06 11:30,6,1.973,1.973,1.973,1.973,1
20141001|2014-03-07 09:00,7,1.947,1.947,1.947,1.947,2
20141001|2014-03-07 09:30,7,1.948,1.948,1.948,1.948,10
20141001|2014-03-07 10:00,7,1.948,1.948,1.948,1.948,80
20141001|2014-03-07 10:30,7,1.947,1.947,1.947,1.947,2
20141001|2014-03-07 13:00,7,1.93,1.93,1.93,1.93,6
20141001|2014-03-10 13:00,10,1.89,1.89,1.89,1.89,11
20141001|2014-03-11 10:00,11,1.89,1.891,1.89,1.891,2
20141001|2014-03-11 12:00,11,1.892,1.892,1.892,1.892,20
20141001|2014-03-11 13:00,11,1.9,1.9,1.895,1.895,6
20141001|2014-03-12 09:30,12,1.912,1.919,1.912,1.916,12
20141001|2014-03-12 10:00,12,1.915,1.915,1.915,1.915,13
20141001|2014-03-13 09:30,13,1.917,1.927,1.917,1.923,5
20141001|2014-03-13 11:00,13,1.95,1.95,1.95,1.95,1
20141001|2014-03-13 11:30,13,1.945,1.945,1.935,1.935,2
20141001|2014-03-13 12:00,13,1.931,1.931,1.93,1.93,10
20141001|2014-03-13 13:00,13,1.933,1.933,1.933,1.933,3
20141001|2014-03-14 12:00,14,1.94,1.94,1.94,1.94,2
20141001|2014-03-14 12:30,14,1.95,1.95,1.95,1.95,5
20141001|2014-03-18 11:00,18,1.957,1.957,1.957,1.957,1
20141001|2014-03-18 11:30,18,1.957,1.957,1.957,1.957,1
20141001|2014-03-19 10:30,19,2,2,2,2,5
20141001|2014-03-19 13:00,19,1.982,1.982,1.979,1.979,16
20141001|2014-03-21 13:00,21,1.988,2.001,1.988,1.997,6
20141001|2014-03-24 09:30,24,2.04,2.04,2.04,2.04,1
20141001|2014-03-24 12:30,24,2.021,2.021,2.005,2.005,5
20141001|2014-03-24 13:00,24,2.032,2.032,2.032,2.032,2
20141001|2014-03-25 08:00,25,2.03,2.03,2.03,2.03,1
20141001|2014-03-25 09:00,25,2.025,2.025,2.025,2.025,1
20141001|2014-03-25 10:00,25,2.007,2.007,2.007,2.007,2
20141001|2014-03-25 13:00,25,2.024,2.024,2.024,2.024,3
20141001|2014-03-26 09:30,26,2,2,2,2,2
20141001|2014-03-26 10:00,26,2,2,2,2,3
20141001|2014-03-26 11:30,26,1.986,1.986,1.986,1.986,1
20141001|2014-03-26 12:30,26,1.98,1.98,1.967,1.967,5
20141001|2014-03-26 13:00,26,1.965,1.983,1.965,1.983,34
20141001|2014-03-27 07:30,27,1.993,1.993,1.993,1.993,3
20141001|2014-03-27 11:00,27,1.95,1.95,1.95,1.95,10
20141001|2014-03-27 13:00,27,1.95,1.95,1.949,1.949,21
20141001|2014-03-27 13:30,27,1.952,1.952,1.952,1.952,2
20141001|2014-03-27 14:00,27,1.959,1.959,1.959,1.959,2
20141001|2014-03-28 00:00,28,1.95,1.95,1.95,1.95,1
20141001|2014-03-28 09:30,28,1.989,1.99,1.98,1.98,6
20141001|2014-03-28 13:00,28,1.978,1.978,1.975,1.975,2
20141001|2014-03-31 12:00,31,1.984,1.984,1.983,1.983,30
20141001|2014-03-31 13:00,31,1.99,1.99,1.99,1.99,3
20141001|2014-04-01 08:30,1,2.013,2.02,2.013,2.02,20
20141001|2014-04-01 10:00,1,2.015,2.015,2.015,2.015,16
20141001|2014-04-01 10:30,1,2.024,2.025,2.024,2.025,6
20141001|2014-04-01 11:30,1,2.008,2.008,2.008,2.008,12
20141001|2014-04-01 12:00,1,2.005,2.005,2.005,2.005,9
20141001|2014-04-01 12:30,1,2.024,2.024,2.01,2.01,4
20141001|2014-04-01 13:00,1,2.014,2.014,2.01,2.01,4
20141001|2014-04-02 10:30,2,1.966,1.966,1.966,1.966,15
20141001|2014-04-03 08:00,3,1.9,1.9,1.9,1.9,10
20141001|2014-04-03 08:30,3,1.875,1.875,1.85,1.85,36
20141001|2014-04-03 09:00,3,1.855,1.86,1.855,1.855,13
20141001|2014-04-03 09:30,3,1.86,1.86,1.85,1.85,17
20141001|2014-04-03 10:00,3,1.855,1.872,1.855,1.872,20
20141001|2014-04-03 10:30,3,1.903,1.903,1.903,1.903,2
20141001|2014-04-03 11:00,3,1.905,1.905,1.905,1.905,1
20141001|2014-04-03 11:30,3,1.898,1.898,1.898,1.898,3
20141001|2014-04-03 12:00,3,1.898,1.898,1.889,1.89,49
20141001|2014-04-03 12:30,3,1.89,1.89,1.888,1.888,12
20141001|2014-04-03 13:00,3,1.895,1.92,1.895,1.92,8
20141001|2014-04-04 12:00,4,1.953,1.953,1.953,1.953,2
20141001|2014-04-04 13:00,4,1.97,1.97,1.97,1.97,4
20141001|2014-04-07 09:00,7,1.974,1.974,1.974,1.974,1
20141001|2014-04-07 10:30,7,1.968,1.968,1.963,1.963,59
20141001|2014-04-07 12:30,7,1.974,1.974,1.974,1.974,2
20141001|2014-04-07 13:00,7,1.975,1.977,1.975,1.977,4
20141001|2014-04-07 13:30,7,1.974,1.974,1.973,1.973,12
20141001|2014-04-07 14:00,7,1.973,1.973,1.973,1.973,4
20141001|2014-04-08 09:00,8,1.937,1.938,1.937,1.938,36
20141001|2014-04-08 09:30,8,1.93,1.93,1.926,1.926,13
20141001|2014-04-08 11:00,8,1.93,1.93,1.93,1.93,7
20141001|2014-04-08 13:00,8,1.975,1.975,1.975,1.975,6
20141001|2014-04-09 13:00,9,1.988,1.988,1.96,1.96,4
20141001|2014-04-10 09:30,10,1.984,1.984,1.984,1.984,1
20141001|2014-04-10 13:00,10,1.971,1.971,1.971,1.971,9
20141001|2014-04-11 12:30,11,1.975,1.975,1.975,1.975,2
20141001|2014-04-11 13:00,11,1.984,1.984,1.983,1.983,2
20141001|2014-04-14 11:00,14,1.975,1.975,1.975,1.975,10
20141001|2014-04-14 12:30,14,1.975,1.975,1.975,1.975,15
20141001|2014-04-14 13:00,14,1.99,1.994,1.99,1.994,2
20141001|2014-04-15 08:30,15,1.975,1.975,1.975,1.975,13
20141001|2014-04-15 09:00,15,1.965,1.965,1.965,1.965,6
20141001|2014-04-15 10:00,15,1.969,1.969,1.969,1.969,11
20141001|2014-04-15 12:00,15,1.967,1.967,1.965,1.965,16
20141001|2014-04-15 13:00,15,1.971,1.975,1.963,1.964,30
20141001|2014-04-16 10:30,16,1.95,1.95,1.95,1.95,1
20141001|2014-04-16 11:30,16,1.939,1.939,1.939,1.939,1
20141001|2014-04-16 13:00,16,1.953,1.957,1.953,1.957,2
20141001|2014-04-17 09:00,17,1.93,1.93,1.93,1.93,2
20141001|2014-04-17 10:30,17,1.94,1.945,1.94,1.945,8
20141001|2014-04-17 11:00,17,1.947,1.948,1.947,1.948,2
20141001|2014-04-17 11:30,17,1.948,1.948,1.948,1.948,2
20141001|2014-04-17 12:00,17,1.958,1.958,1.957,1.957,14
20141001|2014-04-17 12:30,17,1.957,1.972,1.957,1.972,37
20141001|2014-04-17 13:00,17,1.97,1.974,1.968,1.974,5
20141001|2014-04-17 14:00,17,1.965,1.965,1.965,1.965,1
20141001|2014-04-21 12:00,21,1.977,1.977,1.977,1.977,15
20141001|2014-04-21 13:00,21,1.981,1.981,1.97,1.972,4
20141001|2014-04-22 10:00,22,1.969,1.969,1.969,1.969,1
20141001|2014-04-22 11:00,22,1.97,1.97,1.97,1.97,40
20141001|2014-04-22 12:00,22,1.966,1.97,1.966,1.97,9
20141001|2014-04-22 12:30,22,1.979,1.979,1.979,1.979,7
20141001|2014-04-22 13:00,22,1.976,1.976,1.976,1.976,2
20141001|2014-04-23 13:00,23,1.975,1.976,1.975,1.976,5
20141001|2014-04-24 10:00,24,1.965,1.965,1.963,1.963,12
20141001|2014-04-24 12:00,24,1.957,1.957,1.957,1.957,1
20141001|2014-04-24 12:30,24,1.951,1.951,1.951,1.951,1
20141001|2014-04-24 13:00,24,1.957,1.957,1.951,1.956,4
20141001|2014-04-25 09:30,25,1.954,1.954,1.954,1.954,1
20141001|2014-04-25 13:00,25,1.979,1.982,1.979,1.982,2
20141001|2014-04-28 09:30,28,1.99,1.99,1.985,1.987,19
20141001|2014-04-28 10:30,28,1.986,1.986,1.986,1.986,1
20141001|2014-04-28 12:00,28,1.994,1.994,1.994,1.994,5
20141001|2014-04-28 12:30,28,1.993,1.994,1.993,1.994,2
20141001|2014-04-28 13:00,28,1.994,1.994,1.99,1.99,5
20141001|2014-04-29 10:00,29,2.007,2.007,1.999,1.999,9
20141001|2014-04-29 11:00,29,2.006,2.007,2.006,2.007,7
20141001|2014-04-29 13:00,29,2.004,2.004,2.004,2.004,1
20141001|2014-04-29 14:30,29,2.006,2.006,2.006,2.006,4
20141001|2014-04-30 11:00,30,1.988,1.988,1.988,1.988,9
20141001|2014-04-30 13:00,30,1.987,1.987,1.987,1.987,2
20141001|2014-05-01 09:30,1,1.94,1.942,1.94,1.942,3
20141001|2014-05-01 11:30,1,1.95,1.95,1.95,1.95,1
20141001|2014-05-01 12:00,1,1.94,1.94,1.94,1.94,1
20141001|2014-05-02 13:00,2,1.886,1.891,1.886,1.891,4
20141001|2014-05-05 13:00,5,1.873,1.873,1.873,1.873,1
20141001|2014-05-06 10:00,6,1.865,1.865,1.865,1.865,1
20141001|2014-05-06 12:00,6,1.855,1.855,1.855,1.855,1
20141001|2014-05-07 09:30,7,1.888,1.888,1.888,1.888,9
20141001|2014-05-07 10:00,7,1.891,1.897,1.89,1.89,14
20141001|2014-05-07 12:30,7,1.894,1.894,1.894,1.894,5
20141001|2014-05-07 13:00,7,1.913,1.913,1.91,1.91,2
20141001|2014-05-08 08:30,8,1.935,1.935,1.935,1.935,15
20141001|2014-05-08 09:00,8,1.935,1.945,1.935,1.945,8
20141001|2014-05-08 09:30,8,1.945,1.945,1.945,1.945,1
20141001|2014-05-08 10:00,8,1.945,1.945,1.945,1.945,13
20141001|2014-05-08 10:30,8,1.949,1.949,1.949,1.949,5
20141001|2014-05-08 11:00,8,1.951,1.951,1.951,1.951,6
20141001|2014-05-08 13:00,8,1.971,1.971,1.97,1.971,4
20141001|2014-05-09 11:00,9,1.969,1.969,1.969,1.969,1
20141001|2014-05-09 13:00,9,1.963,1.968,1.959,1.968,5
20141001|2014-05-12 11:30,12,1.94,1.94,1.94,1.94,2
20141001|2014-05-12 12:30,12,1.943,1.943,1.943,1.943,4
20141001|2014-05-12 13:00,12,1.948,1.95,1.944,1.947,7
20141001|2014-05-13 12:30,13,1.93,1.93,1.93,1.93,4
20141001|2014-05-13 13:00,13,1.937,1.938,1.937,1.938,8
20141001|2014-05-13 13:30,13,1.935,1.935,1.935,1.935,1
20141001|2014-05-13 14:00,13,1.935,1.935,1.935,1.935,7
20141001|2014-05-14 13:00,14,1.949,1.949,1.947,1.947,2
20141001|2014-05-15 13:00,15,1.931,1.931,1.931,1.931,1
20141001|2014-05-15 14:00,15,1.93,1.93,1.93,1.93,1
20141001|2014-05-16 12:30,16,1.942,1.942,1.942,1.942,1
20141001|2014-05-16 13:00,16,1.947,1.947,1.935,1.935,2
20141001|2014-05-19 13:00,19,1.927,1.93,1.927,1.93,2
20141001|2014-05-20 12:00,20,1.925,1.931,1.925,1.931,21
20141001|2014-05-21 09:00,21,1.925,1.925,1.925,1.925,1
20141001|2014-05-21 09:30,21,1.949,1.949,1.949,1.949,3
20141001|2014-05-21 12:00,21,1.95,1.95,1.95,1.95,2
20141001|2014-05-21 12:30,21,1.94,1.94,1.94,1.94,3
20141001|2014-05-21 13:00,21,1.947,1.947,1.944,1.944,3
20141001|2014-05-22 13:00,22,1.965,1.973,1.965,1.973,11
20141001|2014-05-23 12:30,23,1.975,1.975,1.975,1.975,5
20141001|2014-05-23 13:00,23,1.977,1.977,1.977,1.977,2
20141001|2014-05-27 13:00,27,1.97,1.97,1.967,1.967,7
20141001|2014-05-28 13:00,28,1.98,1.98,1.968,1.968,5
20141001|2014-05-29 10:00,29,1.979,1.979,1.979,1.979,1
20141001|2014-05-29 11:00,29,1.971,1.971,1.971,1.971,4
20141001|2014-05-29 13:30,29,1.975,1.981,1.975,1.981,3
20141001|2014-05-30 12:00,30,1.96,1.96,1.958,1.958,2
20141001|2014-05-30 13:00,30,1.974,1.974,1.974,1.974,2
20141001|2014-06-02 13:00,2,1.945,1.945,1.945,1.945,1
20141001|2014-06-03 09:30,3,1.936,1.936,1.931,1.931,12
20141001|2014-06-03 10:00,3,1.929,1.929,1.929,1.929,1
20141001|2014-06-03 11:00,3,1.93,1.93,1.93,1.93,2
20141001|2014-06-03 13:00,3,1.931,1.931,1.931,1.931,1
20141001|2014-06-04 13:00,4,1.891,1.891,1.889,1.889,2
20141001|2014-06-05 11:30,5,1.869,1.87,1.869,1.87,4
20141001|2014-06-06 07:30,6,1.881,1.881,1.881,1.881,2
20141001|2014-06-06 09:00,6,1.891,1.891,1.891,1.891,1
20141001|2014-06-06 09:30,6,1.893,1.898,1.893,1.898,8
20141001|2014-06-06 10:30,6,1.9,1.902,1.895,1.895,12
20141001|2014-06-06 12:30,6,1.914,1.914,1.914,1.914,1
20141001|2014-06-09 10:00,9,1.911,1.912,1.911,1.912,6
20141001|2014-06-09 11:30,9,1.913,1.914,1.913,1.914,2
20141001|2014-06-09 12:00,9,1.913,1.913,1.913,1.913,2
20141001|2014-06-09 12:30,9,1.907,1.907,1.907,1.907,5
20141001|2014-06-09 13:00,9,1.92,1.921,1.92,1.921,2
20141001|2014-06-10 13:00,10,1.91,1.91,1.91,1.91,1
20141001|2014-06-11 12:00,11,1.886,1.886,1.883,1.883,3
20141001|2014-06-11 13:00,11,1.896,1.896,1.894,1.896,3
20141001|2014-06-12 09:30,12,1.898,1.898,1.898,1.898,2
20141001|2014-06-13 11:30,13,1.93,1.93,1.925,1.925,9
20141001|2014-06-13 12:00,13,1.93,1.93,1.93,1.93,15
20141001|2014-06-13 13:00,13,1.943,1.949,1.943,1.949,5
20141001|2014-06-16 08:30,16,1.956,1.958,1.956,1.958,2
20141001|2014-06-16 09:00,16,1.953,1.953,1.951,1.951,4
20141001|2014-06-16 09:30,16,1.955,1.955,1.955,1.955,8
20141001|2014-06-16 10:00,16,1.947,1.947,1.947,1.947,1
20141001|2014-06-17 13:00,17,1.93,1.93,1.925,1.925,17
20141001|2014-06-18 09:00,18,1.915,1.921,1.914,1.92,20
20141001|2014-06-18 09:30,18,1.91,1.912,1.908,1.911,20
20141001|2014-06-18 10:00,18,1.9,1.902,1.86,1.86,25
20141001|2014-06-18 11:00,18,1.88,1.88,1.88,1.88,1
20141001|2014-06-18 13:00,18,1.871,1.883,1.871,1.883,11
20141001|2014-06-19 12:30,19,1.876,1.876,1.87,1.87,2
20141001|2014-06-19 13:00,19,1.88,1.881,1.879,1.881,20
20141001|2014-06-20 10:00,20,1.905,1.905,1.905,1.905,1
20141001|2014-06-20 12:00,20,1.898,1.898,1.898,1.898,1
20141001|2014-06-20 13:00,20,1.906,1.906,1.903,1.903,6
20141001|2014-06-23 10:30,23,1.891,1.891,1.891,1.891,14
20141001|2014-06-23 13:00,23,1.9,1.9,1.9,1.9,6
20141001|2014-06-23 14:30,23,1.909,1.909,1.909,1.909,2
20141001|2014-06-24 08:30,24,1.9,1.9,1.9,1.9,4
20141001|2014-06-24 09:30,24,1.888,1.888,1.888,1.888,2
20141001|2014-06-24 10:00,24,1.895,1.895,1.895,1.895,4
20141001|2014-06-24 11:30,24,1.89,1.89,1.89,1.89,10
20141001|2014-06-24 12:00,24,1.89,1.89,1.89,1.89,6
20141001|2014-06-24 13:00,24,1.889,1.89,1.888,1.89,14
20141001|2014-06-24 13:30,24,1.89,1.89,1.89,1.89,8
20141001|2014-06-25 09:30,25,1.9,1.91,1.9,1.91,8
20141001|2014-06-25 11:30,25,1.899,1.899,1.899,1.899,14
20141001|2014-06-25 12:00,25,1.899,1.899,1.899,1.899,2
20141001|2014-06-25 13:30,25,1.903,1.903,1.903,1.903,4
20141001|2014-06-25 14:00,25,1.903,1.903,1.903,1.903,4
20141001|2014-06-26 09:30,26,1.936,1.936,1.936,1.936,4
20141001|2014-06-26 12:30,26,1.935,1.935,1.935,1.935,2
20141001|2014-06-26 13:00,26,1.93,1.93,1.93,1.93,4
20141001|2014-06-27 08:00,27,1.93,1.93,1.93,1.93,40
20141001|2014-06-27 08:30,27,1.95,1.95,1.95,1.95,26
20141001|2014-06-27 09:30,27,1.94,1.94,1.94,1.94,4
20141001|2014-06-27 12:00,27,1.937,1.937,1.937,1.937,4
20141001|2014-06-27 13:00,27,1.929,1.929,1.929,1.929,4
20141001|2014-06-30 10:30,30,1.937,1.937,1.937,1.937,2
20141001|2014-06-30 11:30,30,1.906,1.906,1.906,1.906,4
20141001|2014-06-30 12:00,30,1.908,1.908,1.908,1.908,16
20141001|2014-06-30 13:00,30,1.908,1.915,1.908,1.915,30
20141001|2014-07-01 07:00,1,1.904,1.904,1.904,1.904,4
20141001|2014-07-01 09:00,1,1.901,1.901,1.899,1.899,12
20141001|2014-07-01 10:00,1,1.88,1.881,1.88,1.88,14
20141001|2014-07-01 10:30,1,1.875,1.875,1.875,1.875,40
20141001|2014-07-01 11:30,1,1.875,1.875,1.872,1.875,64
20141001|2014-07-01 13:00,1,1.878,1.88,1.878,1.88,4
20141001|2014-07-01 13:30,1,1.88,1.88,1.88,1.88,16
20141001|2014-07-02 09:30,2,1.862,1.862,1.862,1.862,4
20141001|2014-07-02 10:00,2,1.862,1.862,1.862,1.862,2
20141001|2014-07-02 11:00,2,1.877,1.879,1.877,1.879,8
20141001|2014-07-02 11:30,2,1.894,1.894,1.894,1.894,2
20141001|2014-07-02 13:00,2,1.897,1.897,1.89,1.89,13
20141001|2014-07-03 12:30,3,1.905,1.905,1.902,1.905,22
20141001|2014-07-03 13:00,3,1.906,1.906,1.906,1.906,10
20141001|2014-07-07 09:00,7,1.903,1.91,1.903,1.91,6
20141001|2014-07-07 10:00,7,1.901,1.901,1.9,1.9,6
20141001|2014-07-07 10:30,7,1.893,1.893,1.893,1.893,2
20141001|2014-07-07 12:00,7,1.903,1.905,1.903,1.905,28
20141001|2014-07-07 13:00,7,1.911,1.911,1.911,1.911,20
20141001|2014-07-08 09:00,8,1.919,1.919,1.919,1.919,10
20141001|2014-07-08 09:30,8,1.924,1.928,1.924,1.927,74
20141001|2014-07-08 10:00,8,1.927,1.928,1.927,1.928,10
20141001|2014-07-08 10:30,8,1.938,1.938,1.938,1.938,20
20141001|2014-07-08 11:00,8,1.94,1.94,1.94,1.94,22
20141001|2014-07-08 12:30,8,1.945,1.95,1.945,1.949,30
20141001|2014-07-08 13:00,8,1.945,1.945,1.943,1.943,4
20141001|2014-07-08 15:30,8,1.947,1.947,1.947,1.947,2
20141001|2014-07-08 20:00,9,1.945,1.945,1.945,1.945,10
20141001|2014-07-08 20:30,9,1.954,1.955,1.942,1.942,40
20141001|2014-07-09 09:30,9,1.951,1.979,1.951,1.964,9
20141001|2014-07-09 10:00,9,1.95,1.95,1.95,1.95,16
20141001|2014-07-09 12:00,9,1.939,1.939,1.938,1.938,20
20141001|2014-07-09 12:30,9,1.946,1.946,1.946,1.946,20
20141001|2014-07-09 13:30,9,1.95,1.95,1.95,1.95,6
20141001|2014-07-10 10:00,10,1.935,1.935,1.935,1.935,2
20141001|2014-07-10 12:00,10,1.935,1.935,1.935,1.935,10
20141001|2014-07-10 12:30,10,1.94,1.94,1.94,1.94,10
20141001|2014-07-10 13:00,10,1.935,1.936,1.935,1.936,8
20141001|2014-07-10 14:30,10,1.918,1.918,1.918,1.918,4
20141001|2014-07-11 08:00,11,1.932,1.932,1.932,1.932,4
20141001|2014-07-11 09:00,11,1.935,1.935,1.935,1.935,8
20141001|2014-07-11 09:30,11,1.935,1.935,1.935,1.935,4
20141001|2014-07-11 10:00,11,1.935,1.938,1.935,1.938,8
20141001|2014-07-11 10:30,11,1.938,1.938,1.938,1.938,4
20141001|2014-07-11 11:00,11,1.93,1.93,1.925,1.93,10
20141001|2014-07-11 11:30,11,1.93,1.93,1.93,1.93,4
20141001|2014-07-11 12:30,11,1.928,1.928,1.928,1.928,4
20141001|2014-07-11 13:00,11,1.927,1.93,1.927,1.93,4
20141001|2014-07-11 13:30,11,1.929,1.929,1.929,1.929,2
20141001|2014-07-14 09:00,14,1.94,1.94,1.923,1.923,4
20141001|2014-07-14 11:00,14,1.925,1.925,1.925,1.925,8
20141001|2014-07-14 11:30,14,1.925,1.925,1.925,1.925,32
20141001|2014-07-14 13:00,14,1.924,1.924,1.924,1.924,12
20141001|2014-07-14 14:00,14,1.93,1.93,1.93,1.93,8
20141001|2014-07-15 09:30,15,1.907,1.907,1.907,1.907,2
20141001|2014-07-15 10:00,15,1.91,1.91,1.91,1.91,12
20141001|2014-07-15 10:30,15,1.905,1.905,1.902,1.902,40
20141001|2014-07-15 11:00,15,1.9,1.9,1.9,1.9,4
20141001|2014-07-15 11:30,15,1.905,1.905,1.905,1.905,22
20141001|2014-07-15 12:00,15,1.901,1.904,1.901,1.904,42
20141001|2014-07-15 12:30,15,1.904,1.904,1.902,1.902,12
20141001|2014-07-15 13:00,15,1.906,1.906,1.906,1.906,4
20141001|2014-07-15 17:00,16,1.907,1.907,1.907,1.907,2
20141001|2014-07-16 10:30,16,1.911,1.911,1.91,1.91,42
20141001|2014-07-16 11:30,16,1.908,1.908,1.905,1.905,50
20141001|2014-07-16 13:00,16,1.91,1.91,1.91,1.91,4
20141001|2014-07-17 08:00,17,1.905,1.905,1.905,1.905,2
20141001|2014-07-17 12:00,17,1.91,1.913,1.91,1.913,8
20141001|2014-07-17 13:00,17,1.922,1.922,1.922,1.922,4
20141001|2014-07-18 08:30,18,1.92,1.92,1.915,1.915,26
20141001|2014-07-18 11:00,18,1.913,1.913,1.913,1.913,4
20141001|2014-07-18 11:30,18,1.912,1.912,1.91,1.91,24
20141001|2014-07-18 13:00,18,1.91,1.911,1.91,1.911,12
20141001|2014-07-21 06:00,21,1.904,1.904,1.904,1.904,10
20141001|2014-07-21 08:00,21,1.885,1.885,1.885,1.885,2
20141001|2014-07-21 08:30,21,1.885,1.885,1.885,1.885,66
20141001|2014-07-21 09:00,21,1.885,1.885,1.885,1.885,4
20141001|2014-07-21 09:30,21,1.886,1.886,1.885,1.885,16
20141001|2014-07-21 10:00,21,1.892,1.892,1.885,1.885,22
20141001|2014-07-21 11:00,21,1.89,1.89,1.89,1.89,36
20141001|2014-07-21 11:30,21,1.88,1.88,1.88,1.88,10
20141001|2014-07-21 12:00,21,1.894,1.894,1.894,1.894,2
20141001|2014-07-22 10:00,22,1.9,1.9,1.9,1.9,51
20141001|2014-07-22 10:30,22,1.893,1.893,1.893,1.893,2
20141001|2014-07-22 11:00,22,1.888,1.89,1.888,1.888,62
20141001|2014-07-22 12:00,22,1.892,1.892,1.891,1.891,8
20141001|2014-07-22 12:30,22,1.894,1.894,1.894,1.894,18
20141001|2014-07-22 13:00,22,1.898,1.899,1.898,1.898,8
20141001|2014-07-23 09:00,23,1.903,1.903,1.903,1.903,6
20141001|2014-07-23 09:30,23,1.897,1.897,1.897,1.897,4
20141001|2014-07-23 11:00,23,1.919,1.919,1.916,1.916,10
20141001|2014-07-23 13:30,23,1.913,1.913,1.913,1.913,2
20141001|2014-07-24 13:00,24,1.921,1.925,1.921,1.925,12
20141001|2014-07-24 14:00,24,1.925,1.925,1.925,1.925,8
20141001|2014-07-24 15:00,24,1.925,1.925,1.925,1.925,2
20141001|2014-07-25 08:30,25,1.924,1.924,1.924,1.924,2
20141001|2014-07-25 10:00,25,1.929,1.929,1.929,1.929,6
20141001|2014-07-25 10:30,25,1.935,1.935,1.935,1.935,50
20141001|2014-07-25 11:00,25,1.938,1.939,1.935,1.935,20
20141001|2014-07-28 09:30,28,1.97,1.97,1.97,1.97,2
20141001|2014-07-28 10:30,28,1.979,1.979,1.979,1.979,8
20141001|2014-07-28 12:00,28,1.985,1.985,1.985,1.985,4
20141001|2014-07-28 12:30,28,1.99,1.992,1.99,1.991,30
20141001|2014-07-29 08:30,29,1.992,1.992,1.992,1.992,10
20141001|2014-07-29 09:00,29,1.992,1.992,1.992,1.992,14
20141001|2014-07-29 09:30,29,1.988,1.988,1.988,1.988,2
20141001|2014-07-29 10:30,29,1.989,1.989,1.989,1.989,2
20141001|2014-07-29 11:00,29,1.989,1.989,1.989,1.989,6
20141001|2014-07-29 11:30,29,1.989,1.989,1.989,1.989,8
20141001|2014-07-29 12:00,29,1.982,1.982,1.982,1.982,10
20141001|2014-07-29 13:00,29,1.99,1.99,1.985,1.99,14
20141001|2014-07-29 14:30,29,1.988,1.988,1.988,1.988,2
20141001|2014-07-30 08:30,30,1.986,1.986,1.986,1.986,2
20141001|2014-07-30 09:00,30,1.988,1.988,1.988,1.988,2
20141001|2014-07-30 10:00,30,1.97,1.97,1.97,1.97,36
20141001|2014-07-30 10:30,30,1.959,1.959,1.952,1.952,16
20141001|2014-07-30 11:30,30,1.964,1.964,1.964,1.964,2
20141001|2014-07-30 13:00,30,1.952,1.952,1.952,1.952,12
20141001|2014-07-30 20:30,31,1.94,1.94,1.94,1.94,2
20141001|2014-07-31 08:30,31,1.945,1.945,1.937,1.937,6
20141001|2014-07-31 09:00,31,1.933,1.933,1.933,1.933,2
20141001|2014-07-31 09:30,31,1.93,1.93,1.925,1.925,26
20141001|2014-07-31 10:30,31,1.925,1.925,1.925,1.925,2
20141001|2014-07-31 12:00,31,1.91,1.91,1.91,1.91,6
20141001|2014-07-31 13:30,31,1.912,1.912,1.912,1.912,2
20141001|2014-07-31 15:00,31,1.905,1.905,1.905,1.905,10
20141001|2014-08-01 09:00,1,1.89,1.89,1.884,1.884,28
20141001|2014-08-01 09:30,1,1.887,1.888,1.887,1.888,32
20141001|2014-08-01 10:30,1,1.89,1.893,1.89,1.893,18
20141001|2014-08-01 13:00,1,1.92,1.921,1.913,1.913,22
20141001|2014-08-04 08:00,4,1.913,1.92,1.913,1.92,36
20141001|2014-08-04 08:30,4,1.918,1.918,1.911,1.911,20
20141001|2014-08-04 10:00,4,1.92,1.92,1.92,1.92,4
20141001|2014-08-04 11:00,4,1.915,1.916,1.915,1.915,12
20141001|2014-08-04 11:30,4,1.916,1.916,1.914,1.914,4
20141001|2014-08-04 14:30,4,1.92,1.92,1.915,1.915,8
20141001|2014-08-05 09:00,5,1.891,1.891,1.888,1.89,120
20141001|2014-08-05 09:30,5,1.89,1.892,1.89,1.892,36
20141001|2014-08-05 10:30,5,1.891,1.891,1.889,1.889,24
20141001|2014-08-05 11:00,5,1.89,1.89,1.89,1.89,2
20141001|2014-08-05 12:00,5,1.89,1.89,1.89,1.89,6
20141001|2014-08-05 12:30,5,1.89,1.89,1.886,1.886,46
20141001|2014-08-05 14:30,5,1.888,1.889,1.884,1.888,76
20141001|2014-08-05 15:00,5,1.887,1.889,1.887,1.889,10
20141001|2014-08-05 15:30,5,1.889,1.89,1.889,1.89,6
20141001|2014-08-05 19:30,6,1.9,1.9,1.9,1.9,2
20141001|2014-08-06 03:00,6,1.89,1.89,1.89,1.89,2
20141001|2014-08-06 03:30,6,1.883,1.883,1.883,1.883,2
20141001|2014-08-06 07:00,6,1.883,1.883,1.882,1.882,6
20141001|2014-08-06 07:30,6,1.88,1.88,1.88,1.88,2
20141001|2014-08-06 09:30,6,1.894,1.913,1.893,1.896,194
20141001|2014-08-06 10:00,6,1.89,1.89,1.89,1.89,20
20141001|2014-08-06 11:00,6,1.886,1.886,1.885,1.885,14
20141001|2014-08-06 11:30,6,1.885,1.885,1.885,1.885,2
20141001|2014-08-06 12:00,6,1.879,1.885,1.879,1.885,120
20141001|2014-08-06 13:00,6,1.885,1.887,1.883,1.883,75
20141001|2014-08-06 14:30,6,1.887,1.887,1.887,1.887,22
20141001|2014-08-07 09:00,7,1.894,1.896,1.894,1.896,12
20141001|2014-08-07 10:30,7,1.9,1.9,1.9,1.9,14
20141001|2014-08-07 11:30,7,1.9,1.9,1.9,1.9,8
20141001|2014-08-07 13:00,7,1.91,1.91,1.91,1.91,2
20141001|2014-08-07 13:30,7,1.907,1.907,1.907,1.907,4
20141001|2014-08-08 08:00,8,1.91,1.91,1.91,1.91,10
20141001|2014-08-08 09:00,8,1.92,1.92,1.92,1.92,12
20141001|2014-08-08 10:30,8,1.927,1.927,1.927,1.927,2
20141001|2014-08-08 11:00,8,1.93,1.93,1.923,1.923,22
20141001|2014-08-08 13:00,8,1.928,1.928,1.92,1.926,34
20141001|2014-08-11 06:30,11,1.926,1.926,1.926,1.926,2
20141001|2014-08-11 08:00,11,1.93,1.937,1.93,1.937,14
20141001|2014-08-11 09:00,11,1.942,1.945,1.94,1.94,22
20141001|2014-08-11 09:30,11,1.947,1.947,1.947,1.947,12
20141001|2014-08-11 11:30,11,1.954,1.954,1.948,1.948,5
20141001|2014-08-11 12:00,11,1.953,1.953,1.953,1.953,8
20141001|2014-08-11 12:30,11,1.958,1.959,1.958,1.959,6
20141001|2014-08-11 13:00,11,1.959,1.959,1.952,1.955,24
20141001|2014-08-11 14:30,11,1.956,1.956,1.956,1.956,10
20141001|2014-08-12 08:00,12,1.963,1.963,1.963,1.963,2
20141001|2014-08-12 08:30,12,1.95,1.95,1.95,1.95,20
20141001|2014-08-12 11:00,12,1.945,1.95,1.945,1.95,74
20141001|2014-08-12 11:30,12,1.952,1.952,1.952,1.952,4
20141001|2014-08-12 12:00,12,1.959,1.959,1.959,1.959,4
20141001|2014-08-12 12:30,12,1.96,1.986,1.96,1.986,71
20141001|2014-08-12 13:00,12,1.97,1.97,1.967,1.967,92
20141001|2014-08-12 14:00,12,1.968,1.968,1.968,1.968,2
20141001|2014-08-12 14:30,12,1.973,1.973,1.973,1.973,10
20141001|2014-08-12 17:00,13,1.975,1.975,1.975,1.975,2
20141001|2014-08-13 02:00,13,1.971,1.971,1.971,1.971,2
20141001|2014-08-13 02:30,13,1.971,1.971,1.971,1.971,4
20141001|2014-08-13 03:00,13,1.975,1.975,1.975,1.975,4
20141001|2014-08-13 03:30,13,1.972,1.972,1.972,1.972,4
20141001|2014-08-13 09:00,13,1.979,1.979,1.979,1.979,6
20141001|2014-08-13 09:30,13,1.994,2.021,1.981,2.021,36
20141001|2014-08-13 10:00,13,2.025,2.025,2.02,2.02,12
20141001|2014-08-13 10:30,13,2.02,2.031,2.02,2.031,24
20141001|2014-08-13 11:00,13,2.027,2.043,2.027,2.043,36
20141001|2014-08-13 11:30,13,2.042,2.049,2.042,2.049,8
20141001|2014-08-13 12:00,13,2.049,2.049,2.049,2.049,4
20141001|2014-08-13 12:30,13,2.054,2.054,2.054,2.054,4
20141001|2014-08-13 13:00,13,2.055,2.055,2.055,2.055,2
20141001|2014-08-14 07:30,14,2.055,2.06,2.055,2.06,6
20141001|2014-08-14 08:30,14,2.065,2.074,2.065,2.074,22
20141001|2014-08-14 09:00,14,2.073,2.087,2.066,2.079,135
20141001|2014-08-14 09:30,14,2.075,2.077,2.07,2.07,52
20141001|2014-08-14 10:00,14,2.071,2.071,2.07,2.07,22
20141001|2014-08-14 10:30,14,2.053,2.066,2.051,2.051,20
20141001|2014-08-14 11:00,14,2.041,2.041,2.032,2.032,18
20141001|2014-08-14 11:30,14,2.03,2.03,2.03,2.03,10
20141001|2014-08-14 12:00,14,2.04,2.05,2.04,2.05,82
20141001|2014-08-14 12:30,14,2.05,2.055,2.05,2.05,67
20141001|2014-08-14 13:00,14,2.05,2.057,2.046,2.057,48
20141001|2014-08-14 13:30,14,2.053,2.057,2.053,2.053,10
20141001|2014-08-14 14:30,14,2.052,2.052,2.052,2.052,2
20141001|2014-08-14 15:00,14,2.041,2.041,2.041,2.041,16
20141001|2014-08-15 08:00,15,2.057,2.057,2.042,2.042,4
20141001|2014-08-15 08:30,15,2.042,2.043,2.015,2.03,30
20141001|2014-08-15 09:00,15,2.03,2.034,2.026,2.034,27
20141001|2014-08-15 09:30,15,2.03,2.032,2.03,2.03,16
20141001|2014-08-15 10:00,15,2.04,2.04,2.04,2.04,4
20141001|2014-08-15 10:30,15,2.03,2.03,2.03,2.03,2
20141001|2014-08-15 11:00,15,2.03,2.03,2.03,2.03,14
20141001|2014-08-15 11:30,15,2.026,2.026,2.026,2.026,8
20141001|2014-08-15 13:00,15,2.034,2.034,2.028,2.028,4
20141001|2014-08-15 13:30,15,2.04,2.04,2.04,2.04,2
20141001|2014-08-17 19:30,18,2.04,2.04,2.04,2.04,2
20141001|2014-08-18 09:30,18,2.028,2.028,2.028,2.028,2
20141001|2014-08-18 10:00,18,2.027,2.027,2.025,2.025,8
20141001|2014-08-18 11:00,18,2.02,2.02,2.02,2.02,2
20141001|2014-08-18 12:00,18,2.015,2.016,2.015,2.016,5
20141001|2014-08-18 12:30,18,2.01,2.01,2.01,2.01,16
20141001|2014-08-18 13:00,18,2.01,2.01,2.005,2.006,40
20141001|2014-08-19 09:00,19,1.985,1.989,1.985,1.985,20
20141001|2014-08-19 09:30,19,1.987,1.987,1.987,1.987,12
20141001|2014-08-19 11:00,19,1.99,1.99,1.99,1.99,2
20141001|2014-08-19 11:30,19,1.989,1.989,1.989,1.989,18
20141001|2014-08-19 13:00,19,1.99,1.992,1.987,1.989,82
20141001|2014-08-19 14:00,19,1.992,1.992,1.992,1.992,6
20141001|2014-08-20 09:30,20,1.956,1.968,1.953,1.96,70
20141001|2014-08-20 10:00,20,1.967,1.978,1.967,1.974,34
20141001|2014-08-20 10:30,20,1.975,1.975,1.975,1.975,24
20141001|2014-08-20 11:00,20,1.975,1.975,1.975,1.975,6
20141001|2014-08-20 13:00,20,1.989,1.997,1.989,1.997,39
20141001|2014-08-20 13:30,20,1.99,1.99,1.99,1.99,4
20141001|2014-08-21 08:30,21,1.998,1.998,1.998,1.998,4
20141001|2014-08-21 09:00,21,2.004,2.009,2,2.009,38
20141001|2014-08-21 09:30,21,2.009,2.012,2.008,2.008,44
20141001|2014-08-21 10:00,21,2.011,2.011,2.009,2.009,30
20141001|2014-08-21 12:00,21,2.01,2.01,2.01,2.01,30
20141001|2014-08-21 12:30,21,2.01,2.01,2.006,2.01,14
20141001|2014-08-21 13:00,21,2.008,2.01,2.007,2.01,16
20141001|2014-08-21 13:30,21,2.006,2.006,2.005,2.005,42
20141001|2014-08-21 14:00,21,2.005,2.005,2.005,2.005,2
20141001|2014-08-21 14:30,21,2.005,2.009,2.003,2.008,24
20141001|2014-08-21 15:00,21,2.003,2.003,2.003,2.003,10
20141001|2014-08-22 08:00,22,2.01,2.01,2.01,2.01,4
20141001|2014-08-22 09:00,22,2.013,2.013,2.013,2.013,4
20141001|2014-08-22 09:30,22,2.022,2.029,2.022,2.029,14
20141001|2014-08-22 10:00,22,2.03,2.031,2.025,2.025,14
20141001|2014-08-22 10:30,22,2.021,2.021,2.021,2.021,6
20141001|2014-08-22 11:30,22,2.025,2.029,2.025,2.029,12
20141001|2014-08-22 12:00,22,2.03,2.032,2.03,2.03,34
20141001|2014-08-22 12:30,22,2.03,2.03,2.03,2.03,2
20141001|2014-08-22 13:00,22,2.03,2.03,2.015,2.015,88
20141001|2014-08-22 13:30,22,2.015,2.015,2.012,2.013,32
20141001|2014-08-22 14:00,22,2.02,2.02,2.02,2.02,12
20141001|2014-08-25 08:30,25,2.035,2.035,2.035,2.035,2
20141001|2014-08-25 09:00,25,2.025,2.026,2.024,2.024,26
20141001|2014-08-25 09:30,25,2.015,2.015,2.009,2.015,42
20141001|2014-08-25 10:00,25,2.01,2.01,2.01,2.01,4
20141001|2014-08-25 10:30,25,2.01,2.015,2.01,2.015,90
20141001|2014-08-25 11:00,25,2.015,2.015,2.015,2.015,20
20141001|2014-08-25 11:30,25,2.015,2.015,2.015,2.015,10
20141001|2014-08-25 12:00,25,2.017,2.017,2.017,2.017,16
20141001|2014-08-25 12:30,25,2.013,2.013,2.01,2.013,14
20141001|2014-08-25 13:00,25,2.014,2.014,2.01,2.01,68
20141001|2014-08-25 13:30,25,2.01,2.01,2.007,2.007,12
20141001|2014-08-25 14:00,25,2.01,2.01,2.01,2.01,12
20141001|2014-08-25 15:00,25,2.005,2.005,2.002,2.005,24
20141001|2014-08-25 15:30,25,2.001,2.001,2.001,2.001,4
20141001|2014-08-26 03:00,26,2.01,2.01,2.01,2.01,10
20141001|2014-08-26 08:00,26,2.01,2.01,2.01,2.01,30
20141001|2014-08-26 08:30,26,2.007,2.007,1.99,1.99,82
20141001|2014-08-26 09:00,26,1.99,1.99,1.99,1.99,71
20141001|2014-08-26 09:30,26,1.989,1.989,1.98,1.98,28
20141001|2014-08-26 10:00,26,1.988,1.988,1.983,1.983,4
20141001|2014-08-26 10:30,26,1.982,1.982,1.982,1.982,4
20141001|2014-08-26 11:00,26,1.981,1.981,1.977,1.977,8
20141001|2014-08-26 11:30,26,1.98,1.98,1.98,1.98,2
20141001|2014-08-26 12:00,26,1.98,1.983,1.98,1.983,34
20141001|2014-08-26 12:30,26,1.985,1.985,1.985,1.985,36
20141001|2014-08-26 13:00,26,1.984,1.985,1.984,1.985,14
20141001|2014-08-26 13:30,26,1.985,1.985,1.985,1.985,12
20141001|2014-08-26 14:00,26,1.985,1.985,1.985,1.985,2
20141001|2014-08-26 14:30,26,1.985,1.985,1.985,1.985,2
20141001|2014-08-27 08:00,27,1.98,1.98,1.97,1.97,6
20141001|2014-08-27 09:00,27,1.98,1.98,1.974,1.98,101
20141001|2014-08-27 09:30,27,1.982,2.02,1.982,2.007,134
20141001|2014-08-27 10:00,27,2.007,2.007,1.988,1.997,42
20141001|2014-08-27 10:30,27,1.985,2,1.978,2,24
20141001|2014-08-27 11:00,27,2,2,2,2,4
20141001|2014-08-27 12:30,27,2.015,2.015,2.015,2.015,2
20141001|2014-08-27 13:00,27,2.016,2.016,2.006,2.015,88
20141001|2014-08-27 15:30,27,2.019,2.02,2.019,2.02,24
20141001|2014-08-28 08:30,28,2.03,2.03,2.03,2.03,10
20141001|2014-08-28 09:00,28,2.03,2.03,2.028,2.028,16
20141001|2014-08-28 09:30,28,2.029,2.029,2.024,2.024,6
20141001|2014-08-28 10:00,28,2.029,2.03,2.025,2.029,36
20141001|2014-08-28 10:30,28,2.027,2.028,2.027,2.028,8
20141001|2014-08-28 11:30,28,2.026,2.032,2.026,2.032,28
20141001|2014-08-28 12:00,28,2.03,2.03,2.03,2.03,4
20141001|2014-08-28 12:30,28,2.03,2.03,2.03,2.03,4
20141001|2014-08-28 13:00,28,2.03,2.03,2.02,2.022,28
20141001|2014-08-28 14:30,28,2.023,2.023,2.023,2.023,16
20141001|2014-08-29 07:00,29,2.023,2.023,2.023,2.023,8
20141001|2014-08-29 08:30,29,2.035,2.035,2.035,2.035,4
20141001|2014-08-29 09:00,29,2.035,2.035,2.035,2.035,60
20141001|2014-08-29 10:00,29,2.032,2.032,2.025,2.025,96
20141001|2014-08-29 11:00,29,2.025,2.025,2.023,2.023,20
20141001|2014-08-29 11:30,29,2.028,2.03,2.028,2.03,14
20141001|2014-08-29 12:00,29,2.03,2.03,2.03,2.03,2
20141001|2014-08-29 13:00,29,2.03,2.037,2.027,2.027,49
20141001|2014-09-02 09:00,2,2.031,2.031,2.03,2.03,8
20141001|2014-09-02 10:30,2,2.017,2.024,2.001,2.024,8
20141001|2014-09-02 11:00,2,2.026,2.027,2.02,2.02,10
20141001|2014-09-02 13:00,2,2.02,2.035,2.02,2.026,28
20141001|2014-09-02 14:00,2,2.025,2.028,2.025,2.028,22
20141001|2014-09-02 14:30,2,2.028,2.035,2.028,2.035,18
20141001|2014-09-02 15:30,2,2.025,2.025,2.025,2.025,6
20141001|2014-09-03 08:30,3,2.01,2.01,2.01,2.01,2
20141001|2014-09-03 09:00,3,2.002,2.009,1.99,1.99,82
20141001|2014-09-03 09:30,3,1.994,1.994,1.994,1.994,6
20141001|2014-09-03 10:00,3,2,2,2,2,12
20141001|2014-09-03 10:30,3,1.999,2,1.99,1.99,138
20141001|2014-09-03 11:00,3,1.997,2,1.997,2,24
20141001|2014-09-03 11:30,3,1.999,1.999,1.999,1.999,28
20141001|2014-09-03 12:30,3,2.005,2.005,2,2,86
20141001|2014-09-03 13:00,3,2,2.003,1.997,2.003,62
20141001|2014-09-03 14:00,3,2,2,2,2,2
20141001|2014-09-03 15:00,3,1.995,1.995,1.995,1.995,16
20141001|2014-09-04 07:00,4,1.985,1.985,1.98,1.98,30
20141001|2014-09-04 07:30,4,1.97,1.97,1.97,1.97,2
20141001|2014-09-04 08:00,4,1.98,1.98,1.972,1.98,44
20141001|2014-09-04 08:30,4,1.98,1.98,1.974,1.974,42
20141001|2014-09-04 09:00,4,1.972,1.978,1.97,1.978,18
20141001|2014-09-04 09:30,4,1.979,1.987,1.979,1.987,14
20141001|2014-09-04 10:00,4,1.977,2,1.977,2,146
20141001|2014-09-04 10:30,4,1.99,1.999,1.987,1.987,18
20141001|2014-09-04 11:30,4,1.995,1.996,1.987,1.995,24
20141001|2014-09-04 12:00,4,1.988,1.988,1.987,1.987,8
20141001|2014-09-04 12:30,4,1.983,1.985,1.98,1.98,52
20141001|2014-09-04 13:00,4,1.985,1.998,1.98,1.98,72
20141001|2014-09-04 14:00,4,1.981,1.985,1.981,1.985,8
20141001|2014-09-04 14:30,4,1.981,1.981,1.981,1.981,2
20141001|2014-09-05 06:30,5,1.98,1.98,1.98,1.98,2
20141001|2014-09-05 08:30,5,1.97,1.97,1.97,1.97,2
20141001|2014-09-05 09:00,5,1.98,1.983,1.98,1.983,4
20141001|2014-09-05 09:30,5,2.005,2.005,2.005,2.005,6
20141001|2014-09-05 10:00,5,2,2,2,2,46
20141001|2014-09-05 10:30,5,2,2,2,2,4
20141001|2014-09-05 11:00,5,1.996,2,1.996,1.996,36
20141001|2014-09-05 11:30,5,1.999,2.003,1.999,2.003,22
20141001|2014-09-05 12:00,5,2.003,2.004,2.003,2.004,16
20141001|2014-09-05 12:30,5,2.004,2.005,2.004,2.005,18
20141001|2014-09-05 13:00,5,2.005,2.015,2.005,2.009,86
20141001|2014-09-08 08:00,8,1.991,1.995,1.99,1.995,42
20141001|2014-09-08 08:30,8,1.991,1.992,1.991,1.991,26
20141001|2014-09-08 09:30,8,2,2,1.999,2,32
20141001|2014-09-08 10:00,8,1.995,2,1.992,2,80
20141001|2014-09-08 12:00,8,1.995,1.995,1.995,1.995,26
20141001|2014-09-08 12:30,8,1.992,1.992,1.99,1.99,98
20141001|2014-09-08 13:00,8,1.988,1.993,1.983,1.985,229
20141001|2014-09-08 13:30,8,1.985,1.985,1.985,1.985,8
20141001|2014-09-08 14:00,8,1.987,1.995,1.987,1.995,6
20141001|2014-09-09 07:30,9,1.959,1.959,1.947,1.947,54
20141001|2014-09-09 08:00,9,1.959,1.963,1.959,1.963,8
20141001|2014-09-09 08:30,9,1.949,1.949,1.948,1.948,6
20141001|2014-09-09 09:00,9,1.954,1.955,1.954,1.955,16
20141001|2014-09-09 09:30,9,1.959,1.959,1.947,1.95,26
20141001|2014-09-09 10:00,9,1.948,1.948,1.947,1.947,4
20141001|2014-09-09 10:30,9,1.945,1.948,1.943,1.948,56
20141001|2014-09-09 11:00,9,1.943,1.949,1.943,1.949,24
20141001|2014-09-09 11:30,9,1.948,1.948,1.933,1.933,56
20141001|2014-09-09 12:00,9,1.933,1.933,1.933,1.933,18
20141001|2014-09-09 12:30,9,1.936,1.94,1.936,1.94,40
20141001|2014-09-09 13:00,9,1.933,1.939,1.929,1.929,76
20141001|2014-09-09 13:30,9,1.928,1.934,1.925,1.93,68
20141001|2014-09-09 14:30,9,1.925,1.925,1.925,1.925,4
20141001|2014-09-10 08:30,10,1.926,1.941,1.926,1.941,92
20141001|2014-09-10 09:00,10,1.941,1.941,1.934,1.934,44
20141001|2014-09-10 09:30,10,1.926,1.926,1.895,1.9,174
20141001|2014-09-10 10:00,10,1.916,1.919,1.908,1.908,114
20141001|2014-09-10 10:30,10,1.908,1.908,1.908,1.908,2
20141001|2014-09-10 11:00,10,1.89,1.89,1.89,1.89,4
20141001|2014-09-10 11:30,10,1.902,1.902,1.902,1.902,4
20141001|2014-09-10 12:30,10,1.88,1.89,1.88,1.89,64
20141001|2014-09-10 13:00,10,1.882,1.886,1.88,1.88,140
20141001|2014-09-10 13:30,10,1.877,1.878,1.877,1.878,4
20141001|2014-09-10 14:00,10,1.871,1.871,1.871,1.871,24
20141001|2014-09-10 15:00,10,1.866,1.866,1.866,1.866,10
20141001|2014-09-10 21:30,11,1.843,1.843,1.843,1.843,2
20141001|2014-09-11 06:30,11,1.84,1.84,1.84,1.84,10
20141001|2014-09-11 07:30,11,1.842,1.842,1.833,1.833,86
20141001|2014-09-11 08:00,11,1.838,1.838,1.823,1.824,58
20141001|2014-09-11 08:30,11,1.837,1.837,1.81,1.812,120
20141001|2014-09-11 09:00,11,1.814,1.815,1.807,1.807,54
20141001|2014-09-11 09:30,11,1.795,1.799,1.781,1.781,100
20141001|2014-09-11 10:00,11,1.776,1.776,1.762,1.762,40
20141001|2014-09-11 10:30,11,1.77,1.781,1.77,1.781,52
20141001|2014-09-11 11:00,11,1.775,1.787,1.775,1.782,82
20141001|2014-09-11 11:30,11,1.789,1.805,1.789,1.8,36
20141001|2014-09-11 12:00,11,1.805,1.807,1.8,1.8,10
20141001|2014-09-11 12:30,11,1.807,1.81,1.807,1.81,16
20141001|2014-09-11 13:00,11,1.812,1.825,1.812,1.815,103
20141001|2014-09-11 13:30,11,1.812,1.812,1.812,1.812,16
20141001|2014-09-11 14:00,11,1.815,1.815,1.815,1.815,14
20141001|2014-09-11 14:30,11,1.82,1.82,1.82,1.82,2
20141001|2014-09-11 15:00,11,1.82,1.821,1.815,1.815,28
20141001|2014-09-11 15:30,11,1.815,1.815,1.815,1.815,8
20141001|2014-09-12 06:30,12,1.815,1.815,1.81,1.81,46
20141001|2014-09-12 07:30,12,1.81,1.81,1.81,1.81,4
20141001|2014-09-12 08:00,12,1.805,1.81,1.802,1.81,102
20141001|2014-09-12 08:30,12,1.81,1.81,1.802,1.81,48
20141001|2014-09-12 09:00,12,1.821,1.821,1.814,1.814,18
20141001|2014-09-12 09:30,12,1.81,1.81,1.809,1.809,4
20141001|2014-09-12 10:00,12,1.81,1.81,1.81,1.81,2
20141001|2014-09-12 10:30,12,1.81,1.814,1.81,1.81,36
20141001|2014-09-12 11:00,12,1.81,1.815,1.81,1.815,30
20141001|2014-09-12 11:30,12,1.816,1.821,1.815,1.815,32
20141001|2014-09-12 12:00,12,1.814,1.814,1.812,1.812,6
20141001|2014-09-12 12:30,12,1.817,1.817,1.817,1.817,2
20141001|2014-09-12 13:00,12,1.813,1.818,1.811,1.814,26
20141001|2014-09-14 20:00,15,1.809,1.809,1.809,1.809,6
20141001|2014-09-15 01:30,15,1.822,1.822,1.822,1.822,2
20141001|2014-09-15 08:00,15,1.8,1.8,1.8,1.8,2
20141001|2014-09-15 09:00,15,1.805,1.805,1.805,1.805,10
20141001|2014-09-15 09:30,15,1.805,1.808,1.805,1.808,109
20141001|2014-09-15 10:00,15,1.805,1.805,1.805,1.805,4
20141001|2014-09-15 10:30,15,1.813,1.813,1.81,1.81,4
20141001|2014-09-15 11:30,15,1.81,1.81,1.81,1.81,2
20141001|2014-09-15 12:00,15,1.813,1.819,1.813,1.819,12
20141001|2014-09-15 12:30,15,1.815,1.82,1.815,1.82,4
20141001|2014-09-15 13:00,15,1.819,1.823,1.818,1.818,36
20141001|2014-09-15 13:30,15,1.815,1.815,1.815,1.815,4
20141001|2014-09-15 14:30,15,1.822,1.822,1.822,1.822,6
20141001|2014-09-15 16:00,15,1.813,1.813,1.813,1.813,6
20141001|2014-09-16 08:00,16,1.835,1.835,1.835,1.835,4
20141001|2014-09-16 08:30,16,1.83,1.83,1.83,1.83,44
20141001|2014-09-16 09:30,16,1.822,1.822,1.816,1.818,32
20141001|2014-09-16 10:00,16,1.825,1.825,1.819,1.819,10
20141001|2014-09-16 10:30,16,1.828,1.833,1.822,1.833,22
20141001|2014-09-16 11:00,16,1.834,1.834,1.83,1.83,8
20141001|2014-09-16 11:30,16,1.833,1.833,1.828,1.828,12
20141001|2014-09-16 12:00,16,1.83,1.835,1.826,1.835,20
20141001|2014-09-16 12:30,16,1.83,1.835,1.83,1.835,20
20141001|2014-09-16 13:00,16,1.835,1.846,1.833,1.845,68
20141001|2014-09-16 13:30,16,1.845,1.845,1.845,1.845,18
20141001|2014-09-16 14:00,16,1.846,1.846,1.846,1.846,2
20141001|2014-09-16 14:30,16,1.839,1.843,1.839,1.843,4
20141001|2014-09-16 15:00,16,1.84,1.84,1.84,1.84,40
20141001|2014-09-17 08:30,17,1.84,1.84,1.84,1.84,6
20141001|2014-09-17 09:00,17,1.839,1.839,1.839,1.839,2
20141001|2014-09-17 09:30,17,1.815,1.815,1.762,1.776,137
20141001|2014-09-17 10:00,17,1.77,1.77,1.755,1.765,30
20141001|2014-09-17 10:30,17,1.755,1.758,1.755,1.758,24
20141001|2014-09-17 11:00,17,1.758,1.758,1.743,1.752,84
20141001|2014-09-17 11:30,17,1.75,1.752,1.75,1.752,24
20141001|2014-09-17 12:00,17,1.748,1.748,1.733,1.733,36
20141001|2014-09-17 12:30,17,1.733,1.733,1.733,1.733,66
20141001|2014-09-17 13:00,17,1.724,1.724,1.707,1.715,99
20141001|2014-09-17 13:30,17,1.701,1.701,1.7,1.7,14
20141001|2014-09-17 14:00,17,1.713,1.72,1.713,1.72,12
20141001|2014-09-17 14:30,17,1.718,1.718,1.718,1.718,10
20141001|2014-09-17 17:00,18,1.7,1.7,1.7,1.7,20
20141001|2014-09-17 19:30,18,1.7,1.7,1.7,1.7,2
20141001|2014-09-17 22:00,18,1.68,1.705,1.68,1.705,26
20141001|2014-09-18 02:00,18,1.705,1.71,1.705,1.71,10
20141001|2014-09-18 08:00,18,1.69,1.69,1.665,1.665,269
20141001|2014-09-18 08:30,18,1.664,1.667,1.65,1.65,214
20141001|2014-09-18 09:00,18,1.648,1.65,1.64,1.643,94
20141001|2014-09-18 09:30,18,1.644,1.651,1.644,1.651,36
20141001|2014-09-18 10:00,18,1.649,1.663,1.649,1.663,100
20141001|2014-09-18 10:30,18,1.667,1.67,1.662,1.67,16
20141001|2014-09-18 11:00,18,1.665,1.68,1.665,1.679,76
20141001|2014-09-18 11:30,18,1.678,1.678,1.677,1.677,4
20141001|2014-09-18 12:00,18,1.666,1.666,1.651,1.651,76
20141001|2014-09-18 12:30,18,1.664,1.664,1.664,1.664,2
20141001|2014-09-18 13:00,18,1.657,1.662,1.657,1.657,31
20141001|2014-09-18 13:30,18,1.655,1.671,1.655,1.671,76
20141001|2014-09-18 14:00,18,1.671,1.675,1.671,1.675,8
20141001|2014-09-18 14:30,18,1.675,1.675,1.675,1.675,4
20141001|2014-09-18 15:00,18,1.67,1.67,1.661,1.661,22
20141001|2014-09-18 15:30,18,1.66,1.66,1.66,1.66,4
20141001|2014-09-18 17:00,19,1.681,1.681,1.681,1.681,4
20141001|2014-09-19 08:00,19,1.671,1.678,1.671,1.678,10
20141001|2014-09-19 08:30,19,1.68,1.685,1.663,1.663,30
20141001|2014-09-19 09:00,19,1.663,1.663,1.65,1.65,16
20141001|2014-09-19 09:30,19,1.65,1.65,1.64,1.64,50
20141001|2014-09-19 10:00,19,1.64,1.653,1.639,1.653,70
20141001|2014-09-19 10:30,19,1.637,1.637,1.636,1.636,8
20141001|2014-09-19 11:00,19,1.651,1.654,1.651,1.651,8
20141001|2014-09-19 11:30,19,1.655,1.668,1.652,1.652,102
20141001|2014-09-19 12:00,19,1.65,1.65,1.65,1.65,48
20141001|2014-09-19 12:30,19,1.655,1.655,1.651,1.655,12
20141001|2014-09-19 13:00,19,1.655,1.659,1.646,1.646,52
20141001|2014-09-19 13:30,19,1.637,1.637,1.637,1.637,2
20141001|2014-09-19 14:30,19,1.65,1.65,1.65,1.65,32
20141001|2014-09-22 08:00,22,1.654,1.654,1.654,1.654,4
20141001|2014-09-22 09:00,22,1.645,1.645,1.638,1.638,14
20141001|2014-09-22 09:30,22,1.637,1.639,1.635,1.635,31
20141001|2014-09-22 10:00,22,1.635,1.635,1.63,1.63,44
20141001|2014-09-22 10:30,22,1.635,1.635,1.635,1.635,10
20141001|2014-09-22 11:00,22,1.625,1.629,1.623,1.629,16
20141001|2014-09-22 11:30,22,1.614,1.625,1.614,1.625,14
20141001|2014-09-22 12:00,22,1.63,1.63,1.63,1.63,10
20141001|2014-09-22 12:30,22,1.63,1.63,1.63,1.63,10
20141001|2014-09-22 13:00,22,1.633,1.635,1.63,1.63,34
20141001|2014-09-23 08:00,23,1.636,1.636,1.636,1.636,4
20141001|2014-09-23 08:30,23,1.635,1.635,1.626,1.626,10
20141001|2014-09-23 09:00,23,1.62,1.62,1.613,1.613,6
20141001|2014-09-23 09:30,23,1.609,1.618,1.609,1.618,8
20141001|2014-09-23 10:00,23,1.612,1.613,1.61,1.613,16
20141001|2014-09-23 10:30,23,1.618,1.618,1.618,1.618,2
20141001|2014-09-23 11:30,23,1.625,1.625,1.623,1.623,14
20141001|2014-09-23 12:30,23,1.622,1.622,1.618,1.618,20
20141001|2014-09-23 13:00,23,1.622,1.622,1.617,1.619,22
20141001|2014-09-23 16:00,23,1.63,1.633,1.63,1.633,8
20141001|2014-09-24 07:30,24,1.627,1.627,1.627,1.627,2
20141001|2014-09-24 08:00,24,1.622,1.624,1.62,1.624,14
20141001|2014-09-24 09:00,24,1.627,1.629,1.621,1.628,24
20141001|2014-09-24 09:30,24,1.632,1.665,1.632,1.637,88
20141001|2014-09-24 10:00,24,1.63,1.63,1.623,1.623,14
20141001|2014-09-24 10:30,24,1.632,1.632,1.632,1.632,10
20141001|2014-09-24 11:30,24,1.622,1.622,1.622,1.622,2
20141001|2014-09-24 12:00,24,1.617,1.617,1.605,1.605,32
20141001|2014-09-24 12:30,24,1.605,1.61,1.6,1.609,8
20141001|2014-09-24 13:00,24,1.609,1.609,1.605,1.605,24
20141001|2014-09-24 13:30,24,1.607,1.607,1.607,1.607,4
20141001|2014-09-25 04:30,25,1.631,1.631,1.631,1.631,2
20141001|2014-09-25 08:30,25,1.625,1.625,1.612,1.612,14
20141001|2014-09-25 09:30,25,1.59,1.598,1.59,1.598,8
20141001|2014-09-25 10:00,25,1.592,1.592,1.581,1.582,60
20141001|2014-09-25 10:30,25,1.582,1.582,1.574,1.574,28
20141001|2014-09-25 11:00,25,1.555,1.582,1.555,1.582,22
20141001|2014-09-25 11:30,25,1.591,1.598,1.586,1.586,20
20141001|2014-09-25 12:00,25,1.581,1.581,1.581,1.581,12
20141001|2014-09-25 12:30,25,1.589,1.598,1.589,1.598,22
20141001|2014-09-25 13:00,25,1.603,1.61,1.603,1.603,70
20141001|2014-09-25 15:00,25,1.61,1.61,1.61,1.61,10
20141001|2014-09-25 19:30,26,1.615,1.628,1.615,1.628,6
20141001|2014-09-25 20:00,26,1.632,1.633,1.632,1.633,4
20141001|2014-09-26 07:00,26,1.633,1.633,1.633,1.633,2
20141001|2014-09-26 08:00,26,1.606,1.619,1.606,1.619,4
20141001|2014-09-26 08:30,26,1.602,1.602,1.6,1.6,16
20141001|2014-09-26 09:00,26,1.599,1.6,1.59,1.6,14
20141001|2014-09-26 09:30,26,1.591,1.591,1.587,1.587,44
20141001|2014-09-26 10:00,26,1.57,1.586,1.57,1.586,4
20141001|2014-09-26 10:30,26,1.59,1.59,1.59,1.59,2
20141001|2014-09-26 11:30,26,1.594,1.594,1.594,1.594,4
20141001|2014-09-26 12:30,26,1.585,1.585,1.585,1.585,6
20141001|2014-09-26 13:00,26,1.585,1.585,1.58,1.58,36
20141001|2014-09-26 15:00,26,1.575,1.575,1.555,1.555,20
20141001|2014-09-29 09:00,29,1.59,1.595,1.585,1.585,16
20141001|2014-09-29 09:30,29,1.591,1.602,1.589,1.589,30
20141001|2014-09-29 10:30,29,1.59,1.59,1.59,1.59,2
20141001|2014-09-29 11:00,29,1.584,1.59,1.584,1.59,6
20141001|2014-09-29 11:30,29,1.59,1.59,1.578,1.578,28
20141001|2014-09-29 12:00,29,1.583,1.583,1.583,1.583,2
20141001|2014-09-29 12:30,29,1.585,1.59,1.585,1.59,14
20141001|2014-09-29 13:00,29,1.595,1.596,1.594,1.596,66
20141001|2014-09-29 13:30,29,1.602,1.603,1.602,1.603,10
20141001|2014-09-30 09:00,30,1.6,1.606,1.6,1.606,4
20141001|2014-09-30 09:30,30,1.606,1.606,1.606,1.606,18
20141001|2014-09-30 10:30,30,1.584,1.584,1.584,1.584,20
20141001|2014-09-30 11:00,30,1.583,1.583,1.583,1.583,2
20141001|2014-09-30 12:00,30,1.6,1.6,1.6,1.6,10
20141001|2014-09-30 12:30,30,1.6,1.6,1.6,1.6,24
20141001|2014-09-30 13:00,30,1.591,1.591,1.591,1.591,2
20141001|2014-10-01 09:30,1,1.598,1.598,1.563,1.57,68
20141001|2014-10-01 11:00,1,1.567,1.567,1.567,1.567,2
20141001|2014-10-01 11:30,1,1.562,1.566,1.562,1.566,16
20141001|2014-10-01 12:00,1,1.566,1.566,1.562,1.562,47
20141001|2014-10-01 12:30,1,1.537,1.537,1.537,1.537,2
20141001|2014-10-01 13:00,1,1.533,1.533,1.533,1.533,6
20141001|2014-10-03 09:30,3,1.51,1.515,1.509,1.515,10
20141001|2014-10-03 10:00,3,1.519,1.553,1.519,1.553,28
20141001|2014-10-03 10:30,3,1.53,1.53,1.53,1.53,8
20141001|2014-10-03 11:00,3,1.52,1.525,1.5,1.5,14
20141101|2014-01-03 13:00,3,1.67,1.67,1.67,1.67,10
20141101|2014-01-15 10:00,15,1.647,1.65,1.647,1.65,7
20141101|2014-01-15 10:30,15,1.65,1.65,1.65,1.65,1
20141101|2014-01-15 12:00,15,1.638,1.638,1.638,1.638,3
20141101|2014-01-21 13:00,21,1.635,1.635,1.635,1.635,1
20141101|2014-01-22 13:00,22,1.623,1.635,1.622,1.626,34
20141101|2014-01-27 12:30,27,1.609,1.609,1.609,1.609,1
20141101|2014-01-27 13:00,27,1.609,1.609,1.609,1.609,8
20141101|2014-01-28 13:00,28,1.638,1.638,1.638,1.638,5
20141101|2014-02-04 11:30,4,1.68,1.682,1.68,1.682,10
20141101|2014-02-04 13:00,4,1.681,1.681,1.681,1.681,1
20141101|2014-02-05 09:00,5,1.672,1.672,1.672,1.672,2
20141101|2014-02-05 09:30,5,1.675,1.675,1.675,1.675,5
20141101|2014-02-05 12:30,5,1.677,1.677,1.677,1.677,4
20141101|2014-02-06 10:30,6,1.687,1.687,1.686,1.686,5
20141101|2014-02-11 13:00,11,1.708,1.708,1.708,1.708,3
20141101|2014-02-12 10:00,12,1.706,1.707,1.703,1.703,30
20141101|2014-02-12 10:30,12,1.709,1.711,1.706,1.711,29
20141101|2014-02-12 11:00,12,1.703,1.703,1.703,1.703,2
20141101|2014-02-12 11:30,12,1.703,1.703,1.703,1.703,10
20141101|2014-02-12 12:00,12,1.703,1.703,1.701,1.701,4
20141101|2014-02-12 12:30,12,1.7,1.7,1.7,1.7,2
20141101|2014-02-12 13:00,12,1.71,1.71,1.71,1.71,5
20141101|2014-02-13 09:30,13,1.719,1.719,1.719,1.719,1
20141101|2014-02-13 11:00,13,1.718,1.72,1.718,1.72,30
20141101|2014-02-13 11:30,13,1.72,1.72,1.72,1.72,25
20141101|2014-02-13 12:30,13,1.709,1.709,1.709,1.709,5
20141101|2014-02-13 13:00,13,1.72,1.721,1.72,1.721,7
20141101|2014-02-13 14:00,13,1.722,1.723,1.722,1.723,2
20141101|2014-02-14 13:00,14,1.731,1.731,1.731,1.731,1
20141101|2014-02-18 12:00,18,1.751,1.753,1.751,1.753,5
20141101|2014-02-19 10:00,19,1.756,1.756,1.756,1.756,2
20141101|2014-02-19 11:00,19,1.756,1.756,1.75,1.75,4
20141101|2014-02-19 12:00,19,1.75,1.75,1.747,1.747,3
20141101|2014-02-19 13:00,19,1.757,1.757,1.751,1.757,8
20141101|2014-02-20 11:00,20,1.737,1.737,1.736,1.736,9
20141101|2014-02-21 13:00,21,1.745,1.745,1.745,1.745,3
20141101|2014-02-24 13:00,24,1.776,1.78,1.776,1.78,2
20141101|2014-02-25 09:30,25,1.78,1.78,1.778,1.78,39
20141101|2014-02-25 12:30,25,1.789,1.789,1.785,1.785,2
20141101|2014-02-25 13:00,25,1.787,1.793,1.785,1.785,17
20141101|2014-02-26 09:00,26,1.777,1.777,1.777,1.777,3
20141101|2014-02-26 09:30,26,1.803,1.803,1.803,1.803,1
20141101|2014-02-26 12:00,26,1.782,1.782,1.782,1.782,15
20141101|2014-02-26 13:00,26,1.79,1.79,1.79,1.79,1
20141101|2014-02-26 13:30,26,1.779,1.779,1.779,1.779,1
20141101|2014-02-26 14:00,26,1.775,1.782,1.775,1.782,5
20141101|2014-02-27 14:00,27,1.794,1.794,1.794,1.794,6
20141101|2014-03-05 13:00,5,1.882,1.882,1.865,1.865,3
20141101|2014-03-07 09:00,7,1.892,1.892,1.892,1.892,1
20141101|2014-03-07 10:30,7,1.892,1.892,1.892,1.892,2
20141101|2014-03-07 13:00,7,1.878,1.878,1.878,1.878,2
20141101|2014-03-10 11:00,10,1.855,1.855,1.855,1.855,2
20141101|2014-03-10 13:00,10,1.845,1.845,1.845,1.845,1
20141101|2014-03-11 10:30,11,1.845,1.845,1.845,1.845,1
20141101|2014-03-11 13:00,11,1.859,1.859,1.859,1.859,1
20141101|2014-03-12 09:30,12,1.876,1.876,1.876,1.876,6
20141101|2014-03-13 09:30,13,1.885,1.885,1.885,1.885,2
20141101|2014-03-13 11:30,13,1.896,1.896,1.89,1.89,7
20141101|2014-03-13 13:00,13,1.888,1.902,1.888,1.902,7
20141101|2014-03-18 11:00,18,1.903,1.903,1.903,1.903,2
20141101|2014-03-18 11:30,18,1.907,1.907,1.907,1.907,1
20141101|2014-03-19 09:30,19,1.937,1.937,1.937,1.937,1
20141101|2014-03-19 13:00,19,1.936,1.936,1.932,1.932,7
20141101|2014-03-24 08:00,24,1.989,1.989,1.989,1.989,2
20141101|2014-03-24 09:30,24,1.99,1.99,1.99,1.99,1
20141101|2014-03-24 10:00,24,1.983,1.985,1.983,1.985,2
20141101|2014-03-24 12:30,24,1.966,1.966,1.966,1.966,3
20141101|2014-03-24 13:00,24,1.971,1.971,1.971,1.971,2
20141101|2014-03-25 08:00,25,1.975,1.975,1.975,1.975,1
20141101|2014-03-25 08:30,25,1.97,1.97,1.965,1.965,12
20141101|2014-03-25 09:00,25,1.962,1.962,1.962,1.962,10
20141101|2014-03-25 10:00,25,1.957,1.957,1.957,1.957,2
20141101|2014-03-25 13:00,25,1.974,1.974,1.974,1.974,5
20141101|2014-03-26 12:30,26,1.93,1.93,1.915,1.915,16
20141101|2014-03-26 13:00,26,1.931,1.931,1.927,1.927,2
20141101|2014-03-27 13:00,27,1.915,1.915,1.915,1.915,1
20141101|2014-03-28 09:00,28,1.94,1.94,1.94,1.94,4
20141101|2014-03-28 09:30,28,1.943,1.943,1.936,1.936,4
20141101|2014-03-28 13:00,28,1.931,1.931,1.931,1.931,1
20141101|2014-03-31 09:00,31,1.932,1.932,1.932,1.932,2
20141101|2014-03-31 12:00,31,1.938,1.938,1.938,1.938,15
20141101|2014-03-31 13:00,31,1.945,1.945,1.945,1.945,1
20141101|2014-04-01 10:00,1,1.956,1.956,1.956,1.956,2
20141101|2014-04-01 12:00,1,1.946,1.946,1.946,1.946,3
20141101|2014-04-01 12:30,1,1.956,1.956,1.951,1.951,2
20141101|2014-04-02 09:30,2,1.91,1.91,1.91,1.91,10
20141101|2014-04-03 08:30,3,1.802,1.802,1.802,1.802,1
20141101|2014-04-03 09:00,3,1.818,1.818,1.818,1.818,1
20141101|2014-04-03 10:00,3,1.831,1.831,1.812,1.812,2
20141101|2014-04-03 10:30,3,1.864,1.864,1.864,1.864,4
20141101|2014-04-03 11:00,3,1.864,1.864,1.864,1.864,6
20141101|2014-04-03 11:30,3,1.852,1.852,1.852,1.852,3
20141101|2014-04-03 12:00,3,1.852,1.852,1.843,1.843,33
20141101|2014-04-03 13:00,3,1.873,1.873,1.873,1.873,1
20141101|2014-04-04 13:00,4,1.92,1.924,1.92,1.924,5
20141101|2014-04-07 10:30,7,1.92,1.92,1.92,1.92,2
20141101|2014-04-07 12:30,7,1.925,1.925,1.925,1.925,5
20141101|2014-04-07 13:00,7,1.94,1.94,1.94,1.94,1
20141101|2014-04-08 09:30,8,1.89,1.89,1.89,1.89,3
20141101|2014-04-08 13:00,8,1.931,1.932,1.93,1.932,6
20141101|2014-04-09 13:00,9,1.945,1.945,1.945,1.945,4
20141101|2014-04-10 08:00,10,1.943,1.956,1.943,1.955,6
20141101|2014-04-10 09:00,10,1.947,1.947,1.947,1.947,1
20141101|2014-04-10 09:30,10,1.946,1.951,1.946,1.949,10
20141101|2014-04-10 10:00,10,1.951,1.951,1.951,1.951,1
20141101|2014-04-10 10:30,10,1.93,1.93,1.925,1.925,7
20141101|2014-04-10 12:00,10,1.94,1.94,1.94,1.94,1
20141101|2014-04-10 13:00,10,1.94,1.94,1.94,1.94,10
20141101|2014-04-14 11:00,14,1.931,1.931,1.926,1.926,9
20141101|2014-04-14 12:30,14,1.93,1.93,1.93,1.93,12
20141101|2014-04-14 13:00,14,1.94,1.948,1.94,1.948,2
20141101|2014-04-15 13:00,15,1.935,1.935,1.935,1.935,2
20141101|2014-04-16 10:00,16,1.92,1.92,1.895,1.895,3
20141101|2014-04-16 10:30,16,1.922,1.922,1.922,1.922,1
20141101|2014-04-16 11:30,16,1.903,1.903,1.903,1.903,1
20141101|2014-04-16 12:30,16,1.923,1.923,1.923,1.923,1
20141101|2014-04-16 13:00,16,1.924,1.924,1.924,1.924,2
20141101|2014-04-17 08:00,17,1.93,1.935,1.93,1.935,5
20141101|2014-04-17 09:00,17,1.893,1.893,1.893,1.893,2
20141101|2014-04-17 12:00,17,1.927,1.928,1.926,1.928,6
20141101|2014-04-17 12:30,17,1.935,1.935,1.92,1.934,56
20141101|2014-04-17 13:00,17,1.934,1.934,1.934,1.934,2
20141101|2014-04-21 12:00,21,1.937,1.937,1.934,1.934,8
20141101|2014-04-21 13:00,21,1.944,1.944,1.94,1.942,3
20141101|2014-04-22 10:00,22,1.93,1.93,1.93,1.93,1
20141101|2014-04-22 12:00,22,1.935,1.935,1.935,1.935,1
20141101|2014-04-22 12:30,22,1.941,1.941,1.94,1.941,5
20141101|2014-04-22 13:00,22,1.938,1.938,1.938,1.938,1
20141101|2014-04-23 13:00,23,1.937,1.937,1.937,1.937,1
20141101|2014-04-24 11:00,24,1.92,1.92,1.92,1.92,1
20141101|2014-04-24 12:00,24,1.922,1.922,1.908,1.908,2
20141101|2014-04-24 12:30,24,1.907,1.907,1.907,1.907,1
20141101|2014-04-24 13:00,24,1.907,1.907,1.907,1.907,1
20141101|2014-04-25 09:30,25,1.912,1.912,1.912,1.912,1
20141101|2014-04-25 13:00,25,1.928,1.928,1.928,1.928,1
20141101|2014-04-28 09:30,28,1.939,1.94,1.937,1.94,68
20141101|2014-04-28 13:00,28,1.947,1.947,1.943,1.943,2
20141101|2014-04-29 10:00,29,1.944,1.944,1.944,1.944,9
20141101|2014-04-29 13:00,29,1.954,1.954,1.954,1.954,1
20141101|2014-04-30 10:30,30,1.943,1.943,1.935,1.935,8
20141101|2014-04-30 13:00,30,1.94,1.94,1.94,1.94,1
20141101|2014-05-01 09:30,1,1.92,1.92,1.899,1.901,7
20141101|2014-05-01 10:00,1,1.91,1.91,1.91,1.91,6
20141101|2014-05-01 10:30,1,1.908,1.908,1.908,1.908,1
20141101|2014-05-01 12:30,1,1.888,1.888,1.883,1.883,13
20141101|2014-05-01 13:00,1,1.886,1.9,1.886,1.9,2
20141101|2014-05-02 09:00,2,1.885,1.885,1.885,1.885,1
20141101|2014-05-02 09:30,2,1.88,1.88,1.875,1.875,2
20141101|2014-05-02 10:00,2,1.865,1.865,1.865,1.865,1
20141101|2014-05-02 10:30,2,1.845,1.845,1.84,1.84,3
20141101|2014-05-02 12:00,2,1.845,1.845,1.845,1.845,1
20141101|2014-05-02 13:00,2,1.852,1.855,1.852,1.855,8
20141101|2014-05-05 12:30,5,1.83,1.83,1.83,1.83,5
20141101|2014-05-05 13:00,5,1.819,1.839,1.819,1.839,34
20141101|2014-05-06 13:00,6,1.85,1.85,1.85,1.85,5
20141101|2014-05-07 06:00,7,1.825,1.825,1.825,1.825,1
20141101|2014-05-07 09:30,7,1.853,1.86,1.853,1.86,10
20141101|2014-05-07 10:00,7,1.86,1.86,1.855,1.855,7
20141101|2014-05-07 12:30,7,1.864,1.869,1.864,1.869,4
20141101|2014-05-07 13:00,7,1.877,1.879,1.877,1.878,5
20141101|2014-05-08 09:00,8,1.907,1.907,1.907,1.907,9
20141101|2014-05-08 12:00,8,1.927,1.927,1.927,1.927,1
20141101|2014-05-08 13:00,8,1.931,1.933,1.931,1.933,4
20141101|2014-05-09 11:00,9,1.93,1.93,1.93,1.93,14
20141101|2014-05-09 13:00,9,1.93,1.933,1.93,1.933,2
20141101|2014-05-12 12:00,12,1.914,1.914,1.913,1.913,5
20141101|2014-05-12 13:00,12,1.914,1.914,1.907,1.91,5
20141101|2014-05-13 12:30,13,1.89,1.89,1.89,1.89,1
20141101|2014-05-13 13:00,13,1.899,1.899,1.899,1.899,5
20141101|2014-05-14 10:30,14,1.917,1.917,1.917,1.917,1
20141101|2014-05-14 11:00,14,1.904,1.905,1.904,1.905,9
20141101|2014-05-14 11:30,14,1.902,1.902,1.902,1.902,16
20141101|2014-05-14 13:00,14,1.907,1.907,1.906,1.906,6
20141101|2014-05-15 14:00,15,1.875,1.884,1.875,1.884,3
20141101|2014-05-16 13:00,16,1.893,1.899,1.893,1.899,5
20141101|2014-05-19 12:30,19,1.878,1.878,1.878,1.878,1
20141101|2014-05-19 13:00,19,1.881,1.881,1.881,1.881,1
20141101|2014-05-20 11:30,20,1.879,1.88,1.879,1.88,14
20141101|2014-05-20 12:00,20,1.88,1.881,1.88,1.881,20
20141101|2014-05-21 09:30,21,1.895,1.895,1.895,1.895,17
20141101|2014-05-21 12:30,21,1.885,1.885,1.885,1.885,1
20141101|2014-05-21 13:00,21,1.894,1.894,1.894,1.894,4
20141101|2014-05-22 13:00,22,1.926,1.926,1.926,1.926,1
20141101|2014-05-22 15:00,22,1.92,1.92,1.92,1.92,1
20141101|2014-05-23 11:30,23,1.93,1.93,1.93,1.93,20
20141101|2014-05-23 12:00,23,1.925,1.925,1.925,1.925,20
20141101|2014-05-23 13:00,23,1.922,1.922,1.922,1.922,1
20141101|2014-05-27 12:30,27,1.907,1.907,1.907,1.907,1
20141101|2014-05-27 13:00,27,1.911,1.911,1.911,1.911,5
20141101|2014-05-27 20:30,28,1.915,1.915,1.915,1.915,3
20141101|2014-05-29 10:00,29,1.9,1.906,1.9,1.906,8
20141101|2014-05-29 11:00,29,1.901,1.901,1.901,1.901,1
20141101|2014-05-29 11:30,29,1.906,1.906,1.906,1.906,1
20141101|2014-05-29 12:00,29,1.908,1.908,1.908,1.908,1
20141101|2014-05-29 13:00,29,1.909,1.909,1.909,1.909,1
20141101|2014-05-30 12:00,30,1.888,1.894,1.888,1.894,7
20141101|2014-05-30 12:30,30,1.9,1.9,1.9,1.9,1
20141101|2014-05-30 13:00,30,1.894,1.894,1.893,1.893,3
20141101|2014-06-02 13:00,2,1.867,1.882,1.867,1.882,9
20141101|2014-06-03 08:30,3,1.882,1.883,1.882,1.883,7
20141101|2014-06-03 09:00,3,1.875,1.875,1.875,1.875,14
20141101|2014-06-03 11:00,3,1.87,1.87,1.87,1.87,7
20141101|2014-06-03 11:30,3,1.87,1.87,1.87,1.87,11
20141101|2014-06-03 13:00,3,1.872,1.872,1.872,1.872,1
20141101|2014-06-04 10:00,4,1.842,1.842,1.828,1.83,16
20141101|2014-06-04 10:30,4,1.851,1.851,1.847,1.848,14
20141101|2014-06-04 13:00,4,1.83,1.83,1.83,1.83,11
20141101|2014-06-05 09:00,5,1.812,1.812,1.812,1.812,1
20141101|2014-06-05 11:30,5,1.81,1.81,1.81,1.81,4
20141101|2014-06-05 12:00,5,1.81,1.81,1.81,1.81,6
20141101|2014-06-05 12:30,5,1.816,1.816,1.816,1.816,2
20141101|2014-06-05 13:00,5,1.825,1.832,1.821,1.832,6
20141101|2014-06-05 15:30,5,1.833,1.833,1.833,1.833,7
20141101|2014-06-06 09:30,6,1.834,1.845,1.833,1.837,19
20141101|2014-06-06 10:00,6,1.837,1.839,1.837,1.839,14
20141101|2014-06-06 10:30,6,1.84,1.841,1.839,1.841,26
20141101|2014-06-06 11:00,6,1.834,1.837,1.833,1.833,6
20141101|2014-06-06 12:30,6,1.844,1.85,1.843,1.844,10
20141101|2014-06-06 13:00,6,1.86,1.863,1.859,1.861,10
20141101|2014-06-09 09:00,9,1.841,1.841,1.841,1.841,1
20141101|2014-06-09 10:00,9,1.849,1.849,1.849,1.849,2
20141101|2014-06-09 13:00,9,1.853,1.853,1.853,1.853,1
20141101|2014-06-10 11:30,10,1.839,1.839,1.839,1.839,2
20141101|2014-06-10 13:00,10,1.842,1.842,1.842,1.842,1
20141101|2014-06-11 13:00,11,1.832,1.833,1.832,1.833,3
20141101|2014-06-12 13:00,12,1.862,1.874,1.862,1.87,7
20141101|2014-06-13 13:00,13,1.879,1.884,1.879,1.884,26
20141101|2014-06-16 08:30,16,1.894,1.894,1.894,1.894,2
20141101|2014-06-16 09:00,16,1.888,1.889,1.888,1.889,4
20141101|2014-06-16 13:00,16,1.883,1.883,1.883,1.883,1
20141101|2014-06-17 08:30,17,1.879,1.879,1.867,1.867,23
20141101|2014-06-17 09:00,17,1.872,1.872,1.872,1.872,1
20141101|2014-06-17 13:00,17,1.87,1.87,1.868,1.868,2
20141101|2014-06-18 09:00,18,1.854,1.854,1.854,1.854,1
20141101|2014-06-18 10:00,18,1.82,1.82,1.82,1.82,1
20141101|2014-06-18 10:30,18,1.827,1.827,1.827,1.827,1
20141101|2014-06-18 11:30,18,1.837,1.837,1.837,1.837,3
20141101|2014-06-18 13:00,18,1.828,1.828,1.828,1.828,3
20141101|2014-06-18 14:00,18,1.825,1.829,1.825,1.829,9
20141101|2014-06-19 13:00,19,1.847,1.847,1.847,1.847,1
20141101|2014-06-20 08:30,20,1.846,1.853,1.846,1.853,6
20141101|2014-06-20 09:00,20,1.845,1.845,1.843,1.843,3
20141101|2014-06-20 11:00,20,1.865,1.866,1.865,1.866,5
20141101|2014-06-20 12:30,20,1.865,1.865,1.865,1.865,1
20141101|2014-06-20 13:00,20,1.866,1.866,1.865,1.865,15
20141101|2014-06-20 13:30,20,1.875,1.875,1.875,1.875,1
20141101|2014-06-23 14:30,23,1.866,1.866,1.866,1.866,2
20141101|2014-06-24 08:30,24,1.856,1.856,1.856,1.856,4
20141101|2014-06-24 09:30,24,1.842,1.842,1.842,1.842,6
20141101|2014-06-24 11:30,24,1.841,1.841,1.841,1.841,2
20141101|2014-06-25 12:30,25,1.857,1.857,1.857,1.857,4
20141101|2014-06-25 13:00,25,1.855,1.857,1.855,1.857,8
20141101|2014-06-25 13:30,25,1.857,1.857,1.857,1.857,10
20141101|2014-06-25 14:00,25,1.857,1.86,1.857,1.859,24
20141101|2014-06-26 09:30,26,1.882,1.883,1.882,1.883,10
20141101|2014-06-26 10:30,26,1.876,1.882,1.876,1.882,8
20141101|2014-06-26 11:00,26,1.873,1.873,1.873,1.873,4
20141101|2014-06-26 12:30,26,1.885,1.885,1.885,1.885,2
20141101|2014-06-26 13:00,26,1.88,1.886,1.88,1.886,26
20141101|2014-06-26 14:30,26,1.881,1.881,1.881,1.881,4
20141101|2014-06-26 15:00,26,1.88,1.88,1.88,1.88,4
20141101|2014-06-30 11:00,30,1.877,1.877,1.877,1.877,19
20141101|2014-06-30 13:00,30,1.862,1.862,1.86,1.86,20
20141101|2014-07-01 08:30,1,1.838,1.838,1.838,1.838,2
20141101|2014-07-01 10:00,1,1.821,1.821,1.821,1.821,2
20141101|2014-07-01 10:30,1,1.824,1.824,1.818,1.82,44
20141101|2014-07-01 11:30,1,1.82,1.82,1.817,1.817,8
20141101|2014-07-01 13:00,1,1.824,1.824,1.824,1.824,2
20141101|2014-07-02 10:00,2,1.813,1.813,1.813,1.813,10
20141101|2014-07-02 13:00,2,1.835,1.835,1.835,1.835,4
20141101|2014-07-03 08:30,3,1.826,1.826,1.826,1.826,2
20141101|2014-07-03 12:30,3,1.84,1.84,1.84,1.84,20
20141101|2014-07-03 13:30,3,1.842,1.842,1.842,1.842,10
20141101|2014-07-07 09:00,7,1.841,1.847,1.841,1.847,10
20141101|2014-07-07 10:30,7,1.82,1.82,1.82,1.82,20
20141101|2014-07-07 11:30,7,1.825,1.825,1.825,1.825,4
20141101|2014-07-07 12:00,7,1.83,1.83,1.83,1.83,18
20141101|2014-07-07 13:00,7,1.835,1.839,1.835,1.839,12
20141101|2014-07-07 13:30,7,1.839,1.839,1.839,1.839,2
20141101|2014-07-08 09:00,8,1.84,1.84,1.84,1.84,10
20141101|2014-07-08 09:30,8,1.84,1.84,1.84,1.84,10
20141101|2014-07-08 12:30,8,1.858,1.858,1.858,1.858,2
20141101|2014-07-08 13:00,8,1.863,1.864,1.86,1.86,16
20141101|2014-07-08 15:30,8,1.86,1.86,1.86,1.86,2
20141101|2014-07-09 09:30,9,1.895,1.895,1.88,1.88,7
20141101|2014-07-09 10:00,9,1.865,1.865,1.865,1.865,20
20141101|2014-07-09 11:30,9,1.86,1.86,1.86,1.86,30
20141101|2014-07-09 13:00,9,1.865,1.868,1.865,1.868,22
20141101|2014-07-10 10:00,10,1.859,1.859,1.859,1.859,2
20141101|2014-07-10 13:00,10,1.855,1.855,1.855,1.855,2
20141101|2014-07-10 14:00,10,1.852,1.852,1.852,1.852,2
20141101|2014-07-11 09:00,11,1.857,1.857,1.857,1.857,2
20141101|2014-07-11 09:30,11,1.85,1.85,1.85,1.85,2
20141101|2014-07-11 10:00,11,1.858,1.858,1.858,1.858,2
20141101|2014-07-11 12:30,11,1.84,1.84,1.84,1.84,2
20141101|2014-07-11 13:00,11,1.84,1.84,1.84,1.84,8
20141101|2014-07-14 13:00,14,1.84,1.84,1.839,1.84,54
20141101|2014-07-15 09:00,15,1.838,1.838,1.838,1.838,2
20141101|2014-07-15 09:30,15,1.831,1.831,1.831,1.831,6
20141101|2014-07-15 11:00,15,1.819,1.824,1.814,1.824,50
20141101|2014-07-15 11:30,15,1.829,1.829,1.829,1.829,2
20141101|2014-07-15 12:30,15,1.82,1.82,1.82,1.82,6
20141101|2014-07-15 13:00,15,1.825,1.825,1.825,1.825,10
20141101|2014-07-16 08:30,16,1.833,1.833,1.833,1.833,2
20141101|2014-07-16 11:00,16,1.815,1.828,1.815,1.828,6
20141101|2014-07-16 11:30,16,1.83,1.83,1.83,1.83,30
20141101|2014-07-16 13:00,16,1.838,1.841,1.838,1.841,10
20141101|2014-07-16 13:30,16,1.841,1.841,1.841,1.841,2
20141101|2014-07-17 10:00,17,1.84,1.84,1.84,1.84,4
20141101|2014-07-17 12:30,17,1.84,1.84,1.84,1.84,4
20141101|2014-07-17 13:00,17,1.84,1.846,1.84,1.846,12
20141101|2014-07-18 11:00,18,1.842,1.842,1.842,1.842,6
20141101|2014-07-18 11:30,18,1.835,1.835,1.835,1.835,20
20141101|2014-07-18 13:00,18,1.833,1.835,1.83,1.83,7
20141101|2014-07-21 10:00,21,1.81,1.81,1.81,1.81,6
20141101|2014-07-21 10:30,21,1.81,1.81,1.81,1.81,2
20141101|2014-07-21 11:00,21,1.819,1.819,1.819,1.819,2
20141101|2014-07-21 11:30,21,1.805,1.805,1.804,1.804,14
20141101|2014-07-21 12:30,21,1.817,1.817,1.817,1.817,2
20141101|2014-07-22 10:30,22,1.815,1.816,1.81,1.81,40
20141101|2014-07-22 13:00,22,1.821,1.822,1.821,1.822,8
20141101|2014-07-23 09:00,23,1.818,1.818,1.818,1.818,6
20141101|2014-07-23 10:00,23,1.825,1.825,1.825,1.825,4
20141101|2014-07-23 11:00,23,1.84,1.84,1.84,1.84,2
20141101|2014-07-24 07:30,24,1.85,1.85,1.85,1.85,10
20141101|2014-07-24 14:00,24,1.845,1.845,1.845,1.845,2
20141101|2014-07-25 08:30,25,1.835,1.835,1.835,1.835,2
20141101|2014-07-25 13:00,25,1.858,1.858,1.858,1.858,4
20141101|2014-07-28 10:30,28,1.883,1.883,1.883,1.883,2
20141101|2014-07-28 13:00,28,1.902,1.902,1.894,1.894,12
20141101|2014-07-28 13:30,28,1.893,1.893,1.893,1.893,2
20141101|2014-07-29 10:30,29,1.9,1.9,1.898,1.898,12
20141101|2014-07-29 12:00,29,1.892,1.892,1.89,1.89,14
20141101|2014-07-29 12:30,29,1.895,1.895,1.895,1.895,18
20141101|2014-07-29 13:00,29,1.895,1.895,1.893,1.895,23
20141101|2014-07-30 10:00,30,1.891,1.891,1.891,1.891,10
20141101|2014-07-30 10:30,30,1.874,1.875,1.873,1.875,8
20141101|2014-07-30 13:00,30,1.863,1.867,1.863,1.865,57
20141101|2014-07-31 10:00,31,1.845,1.845,1.844,1.844,4
20141101|2014-07-31 13:00,31,1.824,1.83,1.824,1.83,38
20141101|2014-08-01 09:00,1,1.821,1.821,1.821,1.821,10
20141101|2014-08-01 09:30,1,1.81,1.81,1.81,1.81,10
20141101|2014-08-01 11:30,1,1.82,1.82,1.82,1.82,50
20141101|2014-08-04 12:00,4,1.835,1.835,1.835,1.835,2
20141101|2014-08-05 10:30,5,1.813,1.814,1.812,1.814,66
20141101|2014-08-05 11:00,5,1.814,1.814,1.814,1.814,18
20141101|2014-08-05 11:30,5,1.814,1.815,1.814,1.815,36
20141101|2014-08-05 12:00,5,1.815,1.815,1.815,1.815,40
20141101|2014-08-05 15:30,5,1.816,1.816,1.816,1.816,2
20141101|2014-08-06 09:30,6,1.82,1.82,1.8,1.8,24
20141101|2014-08-06 12:00,6,1.806,1.806,1.804,1.804,12
20141101|2014-08-06 13:00,6,1.808,1.808,1.807,1.807,61
20141101|2014-08-07 13:00,7,1.825,1.826,1.825,1.826,22
20141101|2014-08-08 09:00,8,1.832,1.832,1.832,1.832,2
20141101|2014-08-08 09:30,8,1.826,1.826,1.826,1.826,78
20141101|2014-08-08 11:00,8,1.84,1.841,1.84,1.841,6
20141101|2014-08-08 13:00,8,1.832,1.838,1.832,1.838,12
20141101|2014-08-11 13:00,11,1.868,1.868,1.866,1.866,4
20141101|2014-08-12 09:00,12,1.854,1.854,1.854,1.854,4
20141101|2014-08-12 11:00,12,1.86,1.86,1.86,1.86,40
20141101|2014-08-12 12:30,12,1.882,1.882,1.882,1.882,2
20141101|2014-08-12 13:00,12,1.882,1.882,1.875,1.878,52
20141101|2014-08-13 03:00,13,1.877,1.877,1.877,1.877,10
20141101|2014-08-13 03:30,13,1.879,1.879,1.879,1.879,12
20141101|2014-08-13 09:30,13,1.907,1.933,1.907,1.933,10
20141101|2014-08-13 10:00,13,1.933,1.933,1.93,1.93,14
20141101|2014-08-13 10:30,13,1.936,1.936,1.936,1.936,2
20141101|2014-08-13 11:00,13,1.945,1.955,1.945,1.955,4
20141101|2014-08-13 12:00,13,1.954,1.96,1.95,1.956,14
20141101|2014-08-13 12:30,13,1.956,1.956,1.956,1.956,30
20141101|2014-08-13 13:00,13,1.963,1.963,1.953,1.953,10
20141101|2014-08-14 03:30,14,1.955,1.955,1.955,1.955,10
20141101|2014-08-14 06:00,14,1.963,1.963,1.963,1.963,10
20141101|2014-08-14 07:30,14,1.963,1.963,1.963,1.963,10
20141101|2014-08-14 08:30,14,1.967,1.967,1.967,1.967,10
20141101|2014-08-14 09:00,14,1.977,1.979,1.97,1.979,40
20141101|2014-08-14 09:30,14,1.97,1.97,1.97,1.97,46
20141101|2014-08-14 10:00,14,1.97,1.97,1.97,1.97,20
20141101|2014-08-14 10:30,14,1.95,1.95,1.95,1.95,3
20141101|2014-08-14 11:00,14,1.942,1.943,1.939,1.943,6
20141101|2014-08-14 11:30,14,1.922,1.922,1.922,1.922,4
20141101|2014-08-14 12:30,14,1.946,1.948,1.946,1.948,4
20141101|2014-08-14 13:00,14,1.944,1.952,1.944,1.952,6
20141101|2014-08-14 14:30,14,1.951,1.951,1.951,1.951,10
20141101|2014-08-14 15:00,14,1.951,1.951,1.951,1.951,12
20141101|2014-08-15 08:30,15,1.945,1.945,1.944,1.944,10
20141101|2014-08-15 09:30,15,1.932,1.932,1.932,1.932,2
20141101|2014-08-15 10:30,15,1.933,1.933,1.933,1.933,2
20141101|2014-08-15 15:30,15,1.93,1.93,1.93,1.93,2
20141101|2014-08-18 10:00,18,1.93,1.93,1.93,1.93,4
20141101|2014-08-18 12:00,18,1.916,1.923,1.916,1.923,5
20141101|2014-08-18 12:30,18,1.915,1.915,1.911,1.911,22
20141101|2014-08-18 13:00,18,1.91,1.91,1.91,1.91,12
20141101|2014-08-19 09:00,19,1.893,1.893,1.893,1.893,2
20141101|2014-08-19 13:00,19,1.897,1.899,1.897,1.899,7
20141101|2014-08-20 09:30,20,1.882,1.882,1.877,1.877,26
20141101|2014-08-20 10:00,20,1.891,1.891,1.885,1.885,16
20141101|2014-08-20 10:30,20,1.888,1.888,1.888,1.888,4
20141101|2014-08-21 09:00,21,1.912,1.914,1.912,1.914,12
20141101|2014-08-21 09:30,21,1.912,1.912,1.912,1.912,2
20141101|2014-08-21 14:30,21,1.914,1.914,1.914,1.914,8
20141101|2014-08-22 09:00,22,1.927,1.927,1.927,1.927,2
20141101|2014-08-22 09:30,22,1.928,1.933,1.927,1.933,8
20141101|2014-08-22 10:00,22,1.932,1.933,1.932,1.933,8
20141101|2014-08-22 12:00,22,1.933,1.933,1.933,1.933,4
20141101|2014-08-22 14:00,22,1.92,1.92,1.92,1.92,10
20141101|2014-08-25 09:00,25,1.925,1.925,1.925,1.925,2
20141101|2014-08-25 12:30,25,1.911,1.911,1.911,1.911,2
20141101|2014-08-25 13:00,25,1.914,1.914,1.914,1.914,12
20141101|2014-08-26 09:00,26,1.895,1.9,1.892,1.9,7
20141101|2014-08-26 09:30,26,1.894,1.894,1.885,1.885,46
20141101|2014-08-26 10:00,26,1.885,1.885,1.885,1.885,8
20141101|2014-08-26 10:30,26,1.884,1.884,1.88,1.88,72
20141101|2014-08-26 11:00,26,1.884,1.884,1.88,1.88,18
20141101|2014-08-26 11:30,26,1.88,1.88,1.88,1.88,26
20141101|2014-08-26 12:00,26,1.88,1.88,1.88,1.88,74
20141101|2014-08-26 13:00,26,1.885,1.885,1.885,1.885,26
20141101|2014-08-26 13:30,26,1.885,1.885,1.885,1.885,18
20141101|2014-08-27 09:00,27,1.875,1.875,1.875,1.875,2
20141101|2014-08-27 09:30,27,1.911,1.911,1.91,1.91,14
20141101|2014-08-27 10:00,27,1.903,1.903,1.885,1.885,4
20141101|2014-08-27 15:30,27,1.916,1.916,1.916,1.916,4
20141101|2014-08-28 09:00,28,1.924,1.924,1.924,1.924,2
20141101|2014-08-28 10:00,28,1.923,1.923,1.92,1.92,16
20141101|2014-08-28 11:30,28,1.928,1.928,1.928,1.928,10
20141101|2014-08-28 13:00,28,1.923,1.923,1.923,1.923,2
20141101|2014-08-28 14:30,28,1.922,1.922,1.922,1.922,2
20141101|2014-08-29 08:30,29,1.937,1.937,1.937,1.937,4
20141101|2014-08-29 09:00,29,1.924,1.924,1.924,1.924,2
20141101|2014-08-29 13:00,29,1.932,1.932,1.926,1.926,13
20141101|2014-09-02 09:00,2,1.93,1.93,1.926,1.926,12
20141101|2014-09-02 09:30,2,1.913,1.913,1.913,1.913,2
20141101|2014-09-02 11:00,2,1.928,1.928,1.928,1.928,8
20141101|2014-09-02 11:30,2,1.924,1.924,1.924,1.924,12
20141101|2014-09-02 13:00,2,1.933,1.934,1.933,1.934,12
20141101|2014-09-02 15:30,2,1.927,1.927,1.927,1.927,2
20141101|2014-09-03 09:00,3,1.918,1.918,1.918,1.918,2
20141101|2014-09-03 09:30,3,1.902,1.902,1.902,1.902,2
20141101|2014-09-03 11:00,3,1.905,1.905,1.905,1.905,6
20141101|2014-09-03 11:30,3,1.908,1.908,1.906,1.906,60
20141101|2014-09-03 12:30,3,1.91,1.91,1.91,1.91,2
20141101|2014-09-04 09:00,4,1.882,1.882,1.882,1.882,10
20141101|2014-09-04 10:00,4,1.895,1.9,1.895,1.9,34
20141101|2014-09-04 12:30,4,1.894,1.894,1.894,1.894,10
20141101|2014-09-04 13:00,4,1.915,1.915,1.895,1.895,17
20141101|2014-09-04 14:00,4,1.896,1.9,1.896,1.9,8
20141101|2014-09-04 16:00,4,1.894,1.894,1.894,1.894,6
20141101|2014-09-05 09:00,5,1.893,1.893,1.893,1.893,2
20141101|2014-09-05 10:00,5,1.911,1.911,1.909,1.909,16
20141101|2014-09-05 12:00,5,1.916,1.916,1.916,1.916,4
20141101|2014-09-05 13:00,5,1.92,1.928,1.917,1.928,34
20141101|2014-09-08 08:00,8,1.901,1.901,1.901,1.901,4
20141101|2014-09-08 08:30,8,1.9,1.901,1.899,1.899,18
20141101|2014-09-08 09:00,8,1.9,1.9,1.9,1.9,2
20141101|2014-09-08 09:30,8,1.901,1.908,1.901,1.907,80
20141101|2014-09-08 10:00,8,1.907,1.91,1.9,1.91,26
20141101|2014-09-08 12:00,8,1.905,1.905,1.905,1.905,2
20141101|2014-09-08 13:00,8,1.897,1.902,1.894,1.894,22
20141101|2014-09-08 13:30,8,1.894,1.894,1.891,1.894,10
20141101|2014-09-08 14:00,8,1.897,1.897,1.897,1.897,4
20141101|2014-09-09 07:30,9,1.872,1.872,1.872,1.872,20
20141101|2014-09-09 08:00,9,1.887,1.887,1.887,1.887,2
20141101|2014-09-09 08:30,9,1.87,1.87,1.87,1.87,38
20141101|2014-09-09 09:00,9,1.87,1.87,1.87,1.87,6
20141101|2014-09-09 09:30,9,1.87,1.87,1.87,1.87,14
20141101|2014-09-09 10:30,9,1.865,1.865,1.862,1.865,42
20141101|2014-09-09 11:00,9,1.865,1.865,1.865,1.865,22
20141101|2014-09-09 11:30,9,1.865,1.865,1.865,1.865,10
20141101|2014-09-09 12:00,9,1.853,1.853,1.853,1.853,4
20141101|2014-09-09 13:00,9,1.861,1.861,1.852,1.853,14
20141101|2014-09-09 13:30,9,1.849,1.853,1.849,1.853,6
20141101|2014-09-10 08:30,10,1.851,1.864,1.851,1.864,4
20141101|2014-09-10 09:00,10,1.857,1.857,1.85,1.85,30
20141101|2014-09-10 09:30,10,1.845,1.845,1.821,1.827,124
20141101|2014-09-10 10:00,10,1.841,1.841,1.837,1.84,86
20141101|2014-09-10 10:30,10,1.834,1.834,1.834,1.834,36
20141101|2014-09-10 11:30,10,1.829,1.832,1.829,1.831,36
20141101|2014-09-10 12:30,10,1.819,1.819,1.819,1.819,2
20141101|2014-09-10 13:00,10,1.819,1.821,1.811,1.811,32
20141101|2014-09-10 13:30,10,1.81,1.81,1.81,1.81,2
20141101|2014-09-10 14:00,10,1.81,1.81,1.809,1.809,14
20141101|2014-09-10 14:30,10,1.81,1.81,1.81,1.81,8
20141101|2014-09-11 08:30,11,1.765,1.765,1.748,1.755,112
20141101|2014-09-11 09:30,11,1.734,1.735,1.72,1.72,30
20141101|2014-09-11 10:30,11,1.72,1.72,1.718,1.718,6
20141101|2014-09-11 11:00,11,1.722,1.722,1.72,1.72,26
20141101|2014-09-11 11:30,11,1.74,1.74,1.74,1.74,100
20141101|2014-09-11 12:30,11,1.748,1.751,1.748,1.751,16
20141101|2014-09-11 13:00,11,1.76,1.766,1.755,1.755,56
20141101|2014-09-11 14:00,11,1.755,1.755,1.755,1.755,50
20141101|2014-09-11 14:30,11,1.761,1.761,1.761,1.761,4
20141101|2014-09-11 15:00,11,1.758,1.758,1.755,1.755,68
20141101|2014-09-12 08:00,12,1.746,1.75,1.746,1.75,18
20141101|2014-09-12 08:30,12,1.745,1.75,1.745,1.75,84
20141101|2014-09-12 09:00,12,1.765,1.765,1.765,1.765,20
20141101|2014-09-12 10:30,12,1.75,1.75,1.748,1.748,40
20141101|2014-09-12 11:00,12,1.748,1.751,1.748,1.749,26
20141101|2014-09-12 11:30,12,1.747,1.747,1.747,1.747,2
20141101|2014-09-12 13:00,12,1.75,1.75,1.75,1.75,2
20141101|2014-09-14 20:00,15,1.75,1.75,1.75,1.75,6
20141101|2014-09-15 01:00,15,1.757,1.758,1.757,1.758,26
20141101|2014-09-15 07:00,15,1.746,1.746,1.745,1.745,20
20141101|2014-09-15 09:00,15,1.75,1.75,1.75,1.75,2
20141101|2014-09-15 10:00,15,1.749,1.749,1.749,1.749,2
20141101|2014-09-15 10:30,15,1.759,1.759,1.759,1.759,2
20141101|2014-09-15 12:00,15,1.755,1.757,1.755,1.757,10
20141101|2014-09-16 08:00,16,1.775,1.775,1.775,1.775,2
20141101|2014-09-16 08:30,16,1.776,1.776,1.767,1.767,10
20141101|2014-09-16 09:30,16,1.758,1.758,1.758,1.758,2
20141101|2014-09-16 10:00,16,1.757,1.757,1.756,1.756,14
20141101|2014-09-16 10:30,16,1.768,1.768,1.768,1.768,2
20141101|2014-09-16 11:00,16,1.766,1.773,1.766,1.773,16
20141101|2014-09-16 12:00,16,1.764,1.764,1.764,1.764,2
20141101|2014-09-16 12:30,16,1.773,1.773,1.773,1.773,26
20141101|2014-09-16 13:00,16,1.773,1.782,1.773,1.782,88
20141101|2014-09-16 14:30,16,1.777,1.777,1.777,1.777,6
20141101|2014-09-17 08:30,17,1.775,1.775,1.775,1.775,2
20141101|2014-09-17 09:00,17,1.778,1.778,1.778,1.778,2
20141101|2014-09-17 09:30,17,1.738,1.746,1.727,1.746,46
20141101|2014-09-17 10:30,17,1.709,1.709,1.709,1.709,2
20141101|2014-09-17 11:00,17,1.703,1.703,1.696,1.696,6
20141101|2014-09-17 11:30,17,1.709,1.709,1.709,1.709,4
20141101|2014-09-17 12:00,17,1.7,1.7,1.691,1.692,22
20141101|2014-09-17 13:00,17,1.67,1.673,1.67,1.67,18
20141101|2014-09-17 19:30,18,1.675,1.68,1.675,1.68,6
20141101|2014-09-17 22:00,18,1.652,1.678,1.652,1.678,28
20141101|2014-09-18 02:00,18,1.678,1.683,1.678,1.683,32
20141101|2014-09-18 07:30,18,1.657,1.657,1.656,1.656,6
20141101|2014-09-18 08:00,18,1.657,1.657,1.64,1.64,41
20141101|2014-09-18 08:30,18,1.633,1.635,1.62,1.62,46
20141101|2014-09-18 09:00,18,1.62,1.62,1.612,1.614,12
20141101|2014-09-18 09:30,18,1.615,1.619,1.615,1.619,36
20141101|2014-09-18 10:00,18,1.619,1.63,1.618,1.63,128
20141101|2014-09-18 10:30,18,1.639,1.64,1.639,1.64,32
20141101|2014-09-18 11:00,18,1.641,1.642,1.63,1.642,76
20141101|2014-09-18 12:00,18,1.629,1.63,1.625,1.625,46
20141101|2014-09-18 12:30,18,1.635,1.635,1.635,1.635,2
20141101|2014-09-18 13:00,18,1.627,1.632,1.626,1.626,64
20141101|2014-09-18 13:30,18,1.63,1.63,1.63,1.63,20
20141101|2014-09-18 14:00,18,1.63,1.632,1.63,1.632,34
20141101|2014-09-18 15:00,18,1.63,1.63,1.63,1.63,2
20141101|2014-09-18 17:00,19,1.635,1.635,1.635,1.635,4
20141101|2014-09-19 08:00,19,1.632,1.635,1.632,1.635,32
20141101|2014-09-19 08:30,19,1.64,1.645,1.64,1.64,14
20141101|2014-09-19 09:00,19,1.624,1.624,1.624,1.624,2
20141101|2014-09-19 09:30,19,1.615,1.616,1.615,1.615,97
20141101|2014-09-19 10:00,19,1.61,1.619,1.61,1.61,54
20141101|2014-09-19 10:30,19,1.604,1.604,1.604,1.604,2
20141101|2014-09-19 11:00,19,1.61,1.619,1.61,1.615,33
20141101|2014-09-19 11:30,19,1.62,1.62,1.62,1.62,34
20141101|2014-09-19 12:30,19,1.615,1.615,1.61,1.614,62
20141101|2014-09-19 13:00,19,1.619,1.62,1.611,1.613,24
20141101|2014-09-22 06:30,22,1.61,1.61,1.61,1.61,8
20141101|2014-09-22 08:30,22,1.619,1.619,1.61,1.61,32
20141101|2014-09-22 09:00,22,1.605,1.605,1.6,1.6,50
20141101|2014-09-22 09:30,22,1.601,1.601,1.601,1.601,4
20141101|2014-09-22 10:00,22,1.603,1.603,1.6,1.6,14
20141101|2014-09-22 11:00,22,1.59,1.594,1.59,1.594,12
20141101|2014-09-22 12:30,22,1.595,1.595,1.595,1.595,10
20141101|2014-09-22 13:00,22,1.6,1.6,1.596,1.596,8
20141101|2014-09-23 06:30,23,1.6,1.6,1.59,1.59,12
20141101|2014-09-23 07:30,23,1.609,1.609,1.609,1.609,2
20141101|2014-09-23 08:00,23,1.595,1.611,1.595,1.611,22
20141101|2014-09-23 08:30,23,1.596,1.596,1.59,1.59,10
20141101|2014-09-23 09:00,23,1.593,1.593,1.584,1.584,24
20141101|2014-09-23 09:30,23,1.58,1.582,1.58,1.582,4
20141101|2014-09-23 10:00,23,1.585,1.586,1.583,1.583,18
20141101|2014-09-23 10:30,23,1.588,1.588,1.588,1.588,6
20141101|2014-09-23 11:30,23,1.594,1.595,1.594,1.594,12
20141101|2014-09-23 12:30,23,1.588,1.588,1.585,1.585,18
20141101|2014-09-23 13:00,23,1.583,1.585,1.58,1.585,84
20141101|2014-09-23 14:00,23,1.59,1.59,1.59,1.59,2
20141101|2014-09-23 16:00,23,1.597,1.598,1.597,1.598,6
20141101|2014-09-24 02:30,24,1.595,1.595,1.595,1.595,10
20141101|2014-09-24 03:30,24,1.595,1.595,1.595,1.595,2
20141101|2014-09-24 07:30,24,1.593,1.593,1.593,1.593,2
20141101|2014-09-24 08:00,24,1.593,1.594,1.593,1.594,16
20141101|2014-09-24 08:30,24,1.597,1.602,1.597,1.6,12
20141101|2014-09-24 09:00,24,1.596,1.599,1.591,1.595,124
20141101|2014-09-24 09:30,24,1.6,1.634,1.597,1.604,178
20141101|2014-09-24 10:00,24,1.6,1.6,1.593,1.593,72
20141101|2014-09-24 10:30,24,1.599,1.599,1.595,1.598,63
20141101|2014-09-24 11:00,24,1.596,1.596,1.596,1.596,4
20141101|2014-09-24 11:30,24,1.59,1.59,1.59,1.59,12
20141101|2014-09-24 12:00,24,1.586,1.586,1.586,1.586,30
20141101|2014-09-24 12:30,24,1.571,1.58,1.571,1.575,18
20141101|2014-09-24 13:00,24,1.574,1.574,1.569,1.569,28
20141101|2014-09-25 07:00,25,1.59,1.59,1.59,1.59,20
20141101|2014-09-25 07:30,25,1.599,1.599,1.599,1.599,20
20141101|2014-09-25 08:30,25,1.599,1.599,1.578,1.578,106
20141101|2014-09-25 09:00,25,1.585,1.585,1.573,1.573,12
20141101|2014-09-25 09:30,25,1.567,1.572,1.567,1.567,8
20141101|2014-09-25 10:00,25,1.551,1.564,1.551,1.564,30
20141101|2014-09-25 10:30,25,1.554,1.554,1.544,1.544,14
20141101|2014-09-25 11:00,25,1.551,1.552,1.551,1.552,4
20141101|2014-09-25 11:30,25,1.556,1.556,1.55,1.55,64
20141101|2014-09-25 12:00,25,1.55,1.55,1.544,1.544,16
20141101|2014-09-25 12:30,25,1.558,1.558,1.558,1.558,2
20141101|2014-09-25 13:00,25,1.572,1.572,1.565,1.565,28
20141101|2014-09-25 13:30,25,1.557,1.557,1.557,1.557,2
20141101|2014-09-25 15:00,25,1.575,1.575,1.575,1.575,2
20141101|2014-09-25 16:00,25,1.578,1.578,1.578,1.578,20
20141101|2014-09-26 08:30,26,1.567,1.567,1.56,1.56,16
20141101|2014-09-26 09:00,26,1.556,1.556,1.552,1.552,8
20141101|2014-09-26 09:30,26,1.561,1.561,1.55,1.55,30
20141101|2014-09-26 10:00,26,1.551,1.551,1.551,1.551,2
20141101|2014-09-26 10:30,26,1.568,1.568,1.55,1.55,4
20141101|2014-09-26 11:30,26,1.557,1.56,1.557,1.56,6
20141101|2014-09-26 12:30,26,1.551,1.551,1.551,1.551,6
20141101|2014-09-26 13:00,26,1.556,1.556,1.55,1.552,28
20141101|2014-09-26 15:00,26,1.55,1.552,1.55,1.55,8
20141101|2014-09-26 15:30,26,1.563,1.586,1.563,1.586,8
20141101|2014-09-29 05:00,29,1.56,1.56,1.56,1.56,2
20141101|2014-09-29 08:30,29,1.549,1.549,1.549,1.549,10
20141101|2014-09-29 09:00,29,1.568,1.568,1.568,1.568,2
20141101|2014-09-29 09:30,29,1.57,1.574,1.568,1.568,18
20141101|2014-09-29 10:00,29,1.568,1.568,1.568,1.568,36
20141101|2014-09-29 10:30,29,1.565,1.565,1.558,1.565,28
20141101|2014-09-29 11:00,29,1.564,1.57,1.564,1.57,14
20141101|2014-09-29 11:30,29,1.57,1.57,1.569,1.57,28
20141101|2014-09-29 12:30,29,1.57,1.574,1.57,1.574,6
20141101|2014-09-29 13:00,29,1.572,1.572,1.562,1.568,79
20141101|2014-09-29 13:30,29,1.563,1.563,1.563,1.563,10
20141101|2014-09-29 14:00,29,1.563,1.563,1.563,1.563,8
20141101|2014-09-29 15:00,29,1.562,1.562,1.561,1.562,42
20141101|2014-09-30 08:30,30,1.553,1.553,1.54,1.548,18
20141101|2014-09-30 09:00,30,1.56,1.57,1.56,1.57,24
20141101|2014-09-30 09:30,30,1.572,1.573,1.565,1.573,16
20141101|2014-09-30 10:00,30,1.568,1.568,1.567,1.567,18
20141101|2014-09-30 10:30,30,1.567,1.567,1.558,1.561,70
20141101|2014-09-30 11:00,30,1.555,1.555,1.551,1.551,22
20141101|2014-09-30 11:30,30,1.57,1.57,1.57,1.57,2
20141101|2014-09-30 12:00,30,1.569,1.569,1.569,1.569,6
20141101|2014-09-30 12:30,30,1.57,1.572,1.568,1.568,32
20141101|2014-09-30 13:00,30,1.567,1.57,1.567,1.567,20
20141101|2014-09-30 13:30,30,1.567,1.567,1.567,1.567,4
20141101|2014-09-30 14:30,30,1.568,1.568,1.568,1.568,10
20141101|2014-09-30 15:00,30,1.568,1.574,1.568,1.574,28
20141101|2014-10-01 01:30,1,1.571,1.571,1.571,1.571,10
20141101|2014-10-01 07:00,1,1.571,1.571,1.571,1.571,2
20141101|2014-10-01 07:30,1,1.57,1.57,1.57,1.57,2
20141101|2014-10-01 08:30,1,1.575,1.575,1.575,1.575,2
20141101|2014-10-01 09:00,1,1.586,1.589,1.581,1.581,46
20141101|2014-10-01 09:30,1,1.58,1.58,1.558,1.561,560
20141101|2014-10-01 10:00,1,1.558,1.558,1.552,1.554,68
20141101|2014-10-01 10:30,1,1.55,1.55,1.55,1.55,2
20141101|2014-10-01 11:00,1,1.552,1.552,1.55,1.551,100
20141101|2014-10-01 11:30,1,1.55,1.55,1.54,1.541,120
20141101|2014-10-01 12:00,1,1.544,1.545,1.536,1.536,189
20141101|2014-10-01 12:30,1,1.536,1.536,1.515,1.515,124
20141101|2014-10-01 13:00,1,1.513,1.53,1.513,1.526,157
20141101|2014-10-01 13:30,1,1.52,1.52,1.52,1.52,2
20141101|2014-10-01 15:00,1,1.515,1.515,1.515,1.515,4
20141101|2014-10-02 03:00,2,1.545,1.545,1.545,1.545,2
20141101|2014-10-02 07:30,2,1.51,1.51,1.51,1.51,2
20141101|2014-10-02 08:00,2,1.51,1.51,1.49,1.49,12
20141101|2014-10-02 08:30,2,1.491,1.496,1.49,1.496,14
20141101|2014-10-02 09:00,2,1.48,1.48,1.46,1.46,82
20141101|2014-10-02 09:30,2,1.453,1.453,1.432,1.437,69
20141101|2014-10-02 10:00,2,1.433,1.452,1.433,1.445,174
20141101|2014-10-02 10:30,2,1.451,1.472,1.446,1.472,54
20141101|2014-10-02 11:00,2,1.472,1.472,1.46,1.47,66
20141101|2014-10-02 12:00,2,1.466,1.477,1.466,1.471,42
20141101|2014-10-02 12:30,2,1.481,1.489,1.481,1.489,38
20141101|2014-10-02 13:00,2,1.489,1.489,1.479,1.484,68
20141101|2014-10-02 13:30,2,1.475,1.475,1.475,1.475,40
20141101|2014-10-02 14:00,2,1.47,1.47,1.466,1.466,8
20141101|2014-10-02 14:30,2,1.482,1.485,1.482,1.485,16
20141101|2014-10-03 07:30,3,1.487,1.487,1.487,1.487,4
20141101|2014-10-03 08:00,3,1.471,1.5,1.471,1.5,6
20141101|2014-10-03 08:30,3,1.512,1.528,1.512,1.52,50
20141101|2014-10-03 09:00,3,1.504,1.505,1.504,1.505,4
20141101|2014-10-03 09:30,3,1.51,1.515,1.502,1.505,22
20141101|2014-10-03 10:00,3,1.51,1.523,1.507,1.515,52
20141101|2014-10-03 10:30,3,1.501,1.508,1.5,1.5,30
20141101|2014-10-03 11:00,3,1.5,1.5,1.485,1.5,152
20141101|2014-10-03 11:30,3,1.496,1.496,1.496,1.496,38
20141101|2014-10-03 12:00,3,1.495,1.495,1.49,1.49,4
20141101|2014-10-03 12:30,3,1.499,1.509,1.499,1.509,120
20141101|2014-10-03 13:00,3,1.51,1.51,1.497,1.502,104
20141101|2014-10-03 13:30,3,1.5,1.5,1.5,1.5,4
20141101|2014-10-06 07:30,6,1.52,1.52,1.52,1.52,10
20141101|2014-10-06 08:00,6,1.511,1.511,1.51,1.51,4
20141101|2014-10-06 08:30,6,1.51,1.514,1.51,1.514,12
20141101|2014-10-06 09:00,6,1.502,1.509,1.502,1.509,4
20141101|2014-10-06 09:30,6,1.503,1.517,1.503,1.511,20
20141101|2014-10-06 10:00,6,1.517,1.517,1.517,1.517,2
20141101|2014-10-06 10:30,6,1.516,1.52,1.516,1.52,24
20141101|2014-10-06 11:00,6,1.52,1.526,1.52,1.525,22
20141101|2014-10-06 11:30,6,1.53,1.53,1.53,1.53,10
20141101|2014-10-06 12:00,6,1.524,1.524,1.524,1.524,2
20141101|2014-10-06 12:30,6,1.529,1.53,1.529,1.53,4
20141101|2014-10-06 13:00,6,1.532,1.533,1.528,1.529,50
20141101|2014-10-06 14:00,6,1.531,1.531,1.53,1.53,40
20141101|2014-10-06 14:30,6,1.531,1.531,1.531,1.531,4
20141101|2014-10-06 15:00,6,1.527,1.527,1.527,1.527,12
20141101|2014-10-06 17:00,7,1.521,1.521,1.521,1.521,2
20141101|2014-10-07 08:00,7,1.528,1.528,1.528,1.528,4
20141101|2014-10-07 08:30,7,1.535,1.553,1.535,1.535,166
20141101|2014-10-07 09:00,7,1.549,1.55,1.549,1.55,76
20141101|2014-10-07 09:30,7,1.55,1.556,1.55,1.556,127
20141101|2014-10-07 10:30,7,1.56,1.565,1.56,1.565,20
20141101|2014-10-07 11:00,7,1.564,1.564,1.563,1.563,6
20141101|2014-10-07 11:30,7,1.558,1.558,1.558,1.558,2
20141101|2014-10-07 12:00,7,1.558,1.558,1.558,1.558,10
20141101|2014-10-07 12:30,7,1.562,1.562,1.562,1.562,2
20141101|2014-10-07 13:00,7,1.564,1.57,1.564,1.569,10
20141101|2014-10-07 13:30,7,1.58,1.585,1.58,1.585,20
20141101|2014-10-07 15:00,7,1.588,1.588,1.588,1.588,2
20141101|2014-10-07 15:30,7,1.59,1.59,1.566,1.566,22
20141101|2014-10-08 01:30,8,1.565,1.565,1.565,1.565,10
20141101|2014-10-08 08:30,8,1.583,1.583,1.583,1.583,4
20141101|2014-10-08 09:00,8,1.58,1.58,1.57,1.576,62
20141101|2014-10-08 09:30,8,1.594,1.594,1.55,1.55,98
20141101|2014-10-08 10:00,8,1.54,1.55,1.54,1.54,30
20141101|2014-10-08 10:30,8,1.54,1.565,1.54,1.565,36
20141101|2014-10-08 11:00,8,1.575,1.575,1.575,1.575,18
20141101|2014-10-08 11:30,8,1.57,1.57,1.57,1.57,20
20141101|2014-10-08 12:00,8,1.567,1.567,1.567,1.567,2
20141101|2014-10-08 12:30,8,1.58,1.58,1.58,1.58,10
20141101|2014-10-08 13:00,8,1.58,1.594,1.58,1.594,96
20141101|2014-10-08 14:00,8,1.594,1.594,1.594,1.594,4
20141101|2014-10-09 08:30,9,1.602,1.602,1.598,1.598,10
20141101|2014-10-09 09:00,9,1.6,1.604,1.6,1.604,8
20141101|2014-10-09 09:30,9,1.61,1.615,1.605,1.607,68
20141101|2014-10-09 10:00,9,1.608,1.608,1.608,1.608,10
20141101|2014-10-09 10:30,9,1.607,1.611,1.607,1.611,14
20141101|2014-10-09 11:00,9,1.606,1.607,1.602,1.607,44
20141101|2014-10-09 12:00,9,1.605,1.605,1.605,1.605,20
20141101|2014-10-09 12:30,9,1.605,1.605,1.586,1.586,40
20141101|2014-10-09 13:00,9,1.586,1.59,1.586,1.59,71
20141101|2014-10-09 15:00,9,1.59,1.59,1.59,1.59,32
20141101|2014-10-10 05:30,10,1.59,1.59,1.59,1.59,2
20141101|2014-10-10 08:00,10,1.56,1.56,1.56,1.56,2
20141101|2014-10-10 09:00,10,1.569,1.569,1.556,1.563,52
20141101|2014-10-10 09:30,10,1.567,1.575,1.561,1.575,6
20141101|2014-10-10 10:30,10,1.575,1.575,1.575,1.575,23
20141101|2014-10-10 11:00,10,1.576,1.61,1.569,1.61,40
20141101|2014-10-10 11:30,10,1.602,1.602,1.584,1.584,44
20141101|2014-10-10 12:00,10,1.59,1.595,1.588,1.59,70
20141101|2014-10-10 12:30,10,1.587,1.587,1.579,1.579,58
20141101|2014-10-10 13:00,10,1.587,1.603,1.587,1.596,68
20141101|2014-10-10 13:30,10,1.595,1.595,1.595,1.595,10
20141101|2014-10-13 07:30,13,1.595,1.595,1.587,1.587,6
20141101|2014-10-13 08:00,13,1.587,1.597,1.587,1.593,6
20141101|2014-10-13 08:30,13,1.608,1.61,1.608,1.61,18
20141101|2014-10-13 09:00,13,1.609,1.609,1.609,1.609,2
20141101|2014-10-13 09:30,13,1.617,1.62,1.616,1.616,22
20141101|2014-10-13 10:00,13,1.625,1.639,1.625,1.639,12
20141101|2014-10-13 10:30,13,1.627,1.627,1.625,1.625,42
20141101|2014-10-13 11:00,13,1.622,1.622,1.622,1.622,14
20141101|2014-10-13 11:30,13,1.63,1.63,1.628,1.63,20
20141101|2014-10-13 12:00,13,1.625,1.639,1.625,1.639,34
20141101|2014-10-13 12:30,13,1.623,1.639,1.623,1.639,47
20141101|2014-10-13 13:00,13,1.637,1.64,1.63,1.637,68
20141101|2014-10-13 13:30,13,1.632,1.637,1.632,1.637,12
20141101|2014-10-13 19:00,14,1.645,1.645,1.645,1.645,2
20141101|2014-10-14 08:00,14,1.623,1.63,1.623,1.63,6
20141101|2014-10-14 08:30,14,1.633,1.64,1.629,1.63,37
20141101|2014-10-14 09:00,14,1.625,1.625,1.62,1.623,42
20141101|2014-10-14 09:30,14,1.628,1.634,1.628,1.634,24
20141101|2014-10-14 10:00,14,1.635,1.645,1.635,1.645,10
20141101|2014-10-14 10:30,14,1.634,1.634,1.634,1.634,2
20141101|2014-10-14 11:00,14,1.64,1.64,1.64,1.64,2
20141101|2014-10-14 12:30,14,1.67,1.67,1.67,1.67,22
20141101|2014-10-14 13:00,14,1.67,1.68,1.665,1.68,33
20141101|2014-10-14 13:30,14,1.667,1.667,1.66,1.66,12
20141101|2014-10-14 14:00,14,1.66,1.66,1.66,1.66,50
20141101|2014-10-15 08:00,15,1.646,1.652,1.646,1.652,4
20141101|2014-10-15 08:30,15,1.66,1.665,1.646,1.658,23
20141101|2014-10-15 09:00,15,1.653,1.653,1.642,1.642,100
20141101|2014-10-15 09:30,15,1.642,1.642,1.64,1.64,36
20141101|2014-10-15 10:00,15,1.65,1.651,1.65,1.651,12
20141101|2014-10-15 10:30,15,1.651,1.652,1.647,1.652,35
20141101|2014-10-15 11:00,15,1.652,1.652,1.65,1.652,18
20141101|2014-10-15 11:30,15,1.651,1.651,1.65,1.65,20
20141101|2014-10-15 12:30,15,1.645,1.645,1.628,1.63,50
20141101|2014-10-15 13:00,15,1.635,1.636,1.63,1.635,60
20141101|2014-10-15 13:30,15,1.636,1.636,1.636,1.636,2
20141101|2014-10-15 14:00,15,1.64,1.644,1.64,1.644,4
20141101|2014-10-15 14:30,15,1.65,1.654,1.65,1.654,14
20141101|2014-10-16 07:30,16,1.633,1.633,1.632,1.632,12
20141101|2014-10-16 08:00,16,1.632,1.632,1.632,1.632,2
20141101|2014-10-16 08:30,16,1.641,1.644,1.634,1.634,8
20141101|2014-10-16 09:00,16,1.65,1.658,1.64,1.64,15
20141101|2014-10-16 09:30,16,1.645,1.66,1.645,1.66,22
20141101|2014-10-16 10:00,16,1.66,1.7,1.66,1.68,110
20141101|2014-10-16 11:00,16,1.695,1.695,1.695,1.695,20
20141101|2014-10-16 11:30,16,1.699,1.7,1.699,1.7,8
20141101|2014-10-16 12:00,16,1.689,1.689,1.689,1.689,2
20141101|2014-10-16 12:30,16,1.693,1.707,1.693,1.707,20
20141101|2014-10-16 13:00,16,1.715,1.727,1.701,1.708,98
20141101|2014-10-17 06:30,17,1.72,1.72,1.72,1.72,2
20141101|2014-10-17 08:30,17,1.704,1.704,1.7,1.7,50
20141101|2014-10-17 09:30,17,1.715,1.737,1.715,1.737,44
20141101|2014-10-17 10:00,17,1.751,1.751,1.75,1.751,10
20141101|2014-10-17 10:30,17,1.751,1.751,1.75,1.75,14
20141101|2014-10-17 11:00,17,1.75,1.75,1.75,1.75,28
20141101|2014-10-17 12:30,17,1.756,1.765,1.756,1.765,32
20141101|2014-10-17 13:00,17,1.775,1.775,1.766,1.766,28
20141101|2014-10-17 13:30,17,1.75,1.75,1.75,1.75,4
20141101|2014-10-20 08:00,20,1.762,1.762,1.76,1.76,2
20141101|2014-10-20 08:30,20,1.759,1.759,1.759,1.759,12
20141101|2014-10-20 09:00,20,1.753,1.753,1.746,1.746,26
20141101|2014-10-20 09:30,20,1.737,1.741,1.737,1.74,12
20141101|2014-10-20 10:30,20,1.74,1.74,1.74,1.74,18
20141101|2014-10-20 11:00,20,1.74,1.743,1.74,1.743,24
20141101|2014-10-20 12:00,20,1.73,1.73,1.73,1.73,4
20141101|2014-10-20 12:30,20,1.745,1.745,1.745,1.745,12
20141101|2014-10-20 13:00,20,1.752,1.758,1.749,1.749,78
20141101|2014-10-20 14:00,20,1.753,1.754,1.753,1.754,6
20141101|2014-10-20 15:30,20,1.76,1.76,1.76,1.76,24
20141101|2014-10-20 19:00,21,1.751,1.751,1.75,1.75,20
20141101|2014-10-21 02:00,21,1.75,1.75,1.75,1.75,14
20141101|2014-10-21 06:30,21,1.764,1.766,1.764,1.766,8
20141101|2014-10-21 07:00,21,1.769,1.769,1.769,1.769,2
20141101|2014-10-21 08:00,21,1.77,1.785,1.77,1.78,64
20141101|2014-10-21 08:30,21,1.775,1.785,1.772,1.773,58
20141101|2014-10-21 09:00,21,1.757,1.757,1.757,1.757,2
20141101|2014-10-21 09:30,21,1.769,1.773,1.769,1.771,10
20141101|2014-10-21 10:00,21,1.776,1.784,1.776,1.784,16
20141101|2014-10-21 10:30,21,1.773,1.781,1.773,1.781,26
20141101|2014-10-21 11:00,21,1.769,1.769,1.769,1.769,4
20141101|2014-10-21 11:30,21,1.773,1.777,1.77,1.777,34
20141101|2014-10-21 12:00,21,1.772,1.772,1.771,1.771,6
20141101|2014-10-21 12:30,21,1.778,1.781,1.778,1.781,16
20141101|2014-10-21 13:00,21,1.771,1.778,1.77,1.777,31
20141101|2014-10-22 09:00,22,1.752,1.771,1.752,1.771,22
20141101|2014-10-22 09:30,22,1.761,1.8,1.761,1.798,60
20141101|2014-10-22 10:00,22,1.8,1.8,1.788,1.8,20
20141101|2014-10-22 10:30,22,1.796,1.799,1.796,1.799,6
20141101|2014-10-22 11:00,22,1.787,1.787,1.787,1.787,2
20141101|2014-10-22 11:30,22,1.8,1.8,1.8,1.8,2
20141101|2014-10-22 12:00,22,1.79,1.79,1.781,1.781,4
20141101|2014-10-22 12:30,22,1.775,1.787,1.774,1.774,18
20141101|2014-10-22 13:00,22,1.777,1.78,1.771,1.778,96
20141101|2014-10-22 13:30,22,1.775,1.775,1.775,1.775,30
20141101|2014-10-22 14:00,22,1.765,1.765,1.76,1.76,26
20141101|2014-10-22 15:00,22,1.762,1.762,1.761,1.761,4
20141101|2014-10-23 08:00,23,1.744,1.744,1.731,1.74,26
20141101|2014-10-23 08:30,23,1.749,1.76,1.748,1.748,10
20141101|2014-10-23 09:00,23,1.759,1.76,1.744,1.744,59
20141101|2014-10-23 09:30,23,1.734,1.734,1.707,1.707,32
20141101|2014-10-23 10:00,23,1.73,1.73,1.719,1.73,8
20141101|2014-10-23 10:30,23,1.72,1.721,1.72,1.72,6
20141101|2014-10-23 11:00,23,1.72,1.72,1.72,1.72,2
20141101|2014-10-23 11:30,23,1.712,1.712,1.704,1.71,20
20141101|2014-10-23 12:00,23,1.715,1.72,1.715,1.72,8
20141101|2014-10-23 12:30,23,1.725,1.725,1.725,1.725,2
20141101|2014-10-23 13:00,23,1.717,1.717,1.707,1.707,102
20141101|2014-10-23 13:30,23,1.705,1.705,1.7,1.7,30
20141101|2014-10-23 14:00,23,1.708,1.708,1.7,1.7,20
20141101|2014-10-24 08:00,24,1.713,1.73,1.701,1.701,13
20141101|2014-10-24 08:30,24,1.697,1.697,1.666,1.683,11
20141101|2014-10-24 09:00,24,1.68,1.68,1.67,1.67,13
20141101|2014-10-24 09:30,24,1.68,1.68,1.672,1.672,4
20141101|2014-10-24 10:00,24,1.675,1.677,1.67,1.677,8
20141101|2014-10-24 10:30,24,1.678,1.678,1.678,1.678,5
20141101|2014-10-24 11:00,24,1.692,1.692,1.671,1.671,3
20141101|2014-10-24 11:30,24,1.684,1.684,1.679,1.679,4
20141101|2014-10-24 12:00,24,1.68,1.69,1.68,1.69,40
20141101|2014-10-24 12:30,24,1.695,1.696,1.691,1.695,22
20141101|2014-10-24 13:00,24,1.691,1.695,1.683,1.684,28
20141101|2014-10-24 14:30,24,1.68,1.68,1.68,1.68,5
20141101|2014-10-26 17:00,27,1.696,1.696,1.696,1.696,1
20141101|2014-10-26 20:30,27,1.69,1.69,1.69,1.69,1
20141101|2014-10-27 08:00,27,1.68,1.68,1.68,1.68,1
20141101|2014-10-27 08:30,27,1.685,1.685,1.675,1.675,7
20141101|2014-10-27 09:00,27,1.668,1.68,1.668,1.679,3
20141101|2014-10-27 09:30,27,1.683,1.695,1.683,1.695,13
20141101|2014-10-27 10:00,27,1.697,1.709,1.697,1.709,37
20141101|2014-10-27 10:30,27,1.708,1.725,1.705,1.725,36
20141101|2014-10-27 12:00,27,1.72,1.73,1.72,1.73,3
20141101|2014-10-27 12:30,27,1.74,1.76,1.74,1.76,6
20141101|2014-10-27 13:00,27,1.759,1.765,1.751,1.76,25
20141101|2014-10-27 14:00,27,1.76,1.76,1.76,1.76,4
20141101|2014-10-28 08:00,28,1.789,1.82,1.789,1.82,4
20141101|2014-10-28 08:30,28,1.809,1.809,1.799,1.799,11
20141101|2014-10-28 09:00,28,1.799,1.8,1.799,1.8,2
20141101|2014-10-28 09:30,28,1.801,1.804,1.801,1.804,9
20141101|2014-10-28 10:00,28,1.805,1.82,1.805,1.82,4
20141101|2014-10-28 10:30,28,1.82,1.82,1.82,1.82,5
20141101|2014-10-28 11:00,28,1.8,1.8,1.788,1.79,3
20141101|2014-10-28 11:30,28,1.787,1.787,1.785,1.785,8
20141101|2014-10-28 12:00,28,1.775,1.776,1.775,1.775,6
20141101|2014-10-28 13:00,28,1.789,1.795,1.789,1.795,16
20141101|2014-10-28 13:30,28,1.791,1.791,1.791,1.791,1
20141101|2014-10-28 14:30,28,1.797,1.797,1.797,1.797,2
20141101|2014-10-28 17:00,29,1.79,1.79,1.79,1.79,3
20141101|2014-10-29 01:00,29,1.79,1.79,1.79,1.79,1
20141101|2014-10-29 05:00,29,1.8,1.8,1.8,1.8,5
20141101|2014-10-29 06:00,29,1.81,1.81,1.81,1.81,2
20141101|2014-10-29 06:30,29,1.809,1.83,1.809,1.83,17
20141101|2014-10-29 08:30,29,1.8,1.81,1.792,1.81,9
20141101|2014-10-29 09:00,29,1.81,1.81,1.796,1.796,6
20141101|2014-10-29 09:30,29,1.8,1.824,1.786,1.786,12
20141101|2014-10-29 10:00,29,1.78,1.81,1.78,1.801,18
20141101|2014-10-29 10:30,29,1.803,1.807,1.79,1.79,10
20141101|2014-10-29 11:00,29,1.795,1.81,1.795,1.81,7
20141101|2014-10-29 11:30,29,1.82,1.84,1.82,1.83,46
20141101|2014-10-29 12:00,29,1.835,1.835,1.835,1.835,5
20141101|2014-10-29 13:00,29,1.83,1.845,1.826,1.83,23
20141101|2014-10-29 13:30,29,1.83,1.83,1.83,1.83,1
20141101|2014-10-30 08:00,30,1.808,1.808,1.808,1.808,1
20141101|2014-10-30 08:30,30,1.808,1.808,1.808,1.808,2
20141101|2014-10-30 09:00,30,1.804,1.804,1.804,1.804,1
20141101|2014-10-30 09:30,30,1.815,1.82,1.815,1.82,2
20141101|2014-10-30 11:30,30,1.83,1.83,1.83,1.83,1
20141101|2014-10-30 12:30,30,1.834,1.84,1.832,1.84,4
20141101|2014-10-30 13:00,30,1.841,1.841,1.831,1.839,12
20141101|2014-10-30 14:00,30,1.844,1.844,1.844,1.844,2
20141101|2014-10-30 14:30,30,1.844,1.844,1.844,1.844,2
20141101|2014-10-30 16:00,30,1.835,1.835,1.835,1.835,7
20141101|2014-10-31 08:00,31,1.8,1.8,1.8,1.8,1
20141101|2014-10-31 09:30,31,1.825,1.825,1.825,1.825,5
20141101|2014-10-31 13:00,31,1.835,1.84,1.83,1.83,15
20141101|2014-11-03 07:30,3,1.8,1.8,1.8,1.8,1
20141101|2014-11-03 10:00,3,1.855,1.855,1.855,1.855,5
20141101|2014-11-03 13:30,3,1.868,1.868,1.868,1.868,3
20141101|2014-11-03 14:00,3,1.868,1.868,1.868,1.868,2
20141101|2014-11-04 10:30,4,1.852,1.852,1.852,1.852,12
20141101|2014-11-04 11:00,4,1.86,1.86,1.86,1.86,1
20141101|2014-11-04 12:00,4,1.86,1.86,1.84,1.84,3
20141101|2014-11-04 13:30,4,1.871,1.871,1.868,1.868,8
20141101|2014-11-05 07:30,5,1.85,1.85,1.85,1.85,2
20141101|2014-11-05 09:30,5,1.915,1.915,1.915,1.915,6
20141201|2013-12-11 11:30,11,1.628,1.628,1.628,1.628,1
20141201|2013-12-11 12:00,11,1.63,1.63,1.63,1.63,2
20141201|2013-12-18 08:30,18,1.6,1.6,1.6,1.6,1
20141201|2014-01-21 11:30,21,1.621,1.624,1.621,1.621,6
20141201|2014-01-21 12:00,21,1.622,1.625,1.622,1.625,5
20141201|2014-01-21 13:00,21,1.625,1.625,1.625,1.625,1
20141201|2014-01-22 09:30,22,1.605,1.605,1.605,1.605,1
20141201|2014-01-22 13:00,22,1.611,1.627,1.611,1.613,70
20141201|2014-01-22 14:30,22,1.615,1.615,1.615,1.615,6
20141201|2014-01-23 09:00,23,1.626,1.627,1.626,1.627,16
20141201|2014-01-23 10:00,23,1.6,1.6,1.6,1.6,11
20141201|2014-01-23 10:30,23,1.599,1.599,1.599,1.599,6
20141201|2014-01-24 11:30,24,1.595,1.595,1.595,1.595,36
20141201|2014-01-24 13:00,24,1.609,1.61,1.609,1.61,5
20141201|2014-01-27 10:30,27,1.6,1.6,1.6,1.6,16
20141201|2014-01-27 12:30,27,1.6,1.6,1.6,1.6,20
20141201|2014-01-27 13:00,27,1.61,1.61,1.61,1.61,5
20141201|2014-01-28 09:30,28,1.605,1.607,1.605,1.607,23
20141201|2014-01-28 10:30,28,1.62,1.62,1.62,1.62,1
20141201|2014-01-28 13:00,28,1.62,1.62,1.62,1.62,16
20141201|2014-02-04 11:30,4,1.66,1.66,1.66,1.66,1
20141201|2014-02-04 12:30,4,1.655,1.655,1.655,1.655,1
20141201|2014-02-05 08:00,5,1.645,1.645,1.645,1.645,8
20141201|2014-02-05 08:30,5,1.653,1.653,1.645,1.65,6
20141201|2014-02-05 09:00,5,1.651,1.651,1.65,1.65,4
20141201|2014-02-05 09:30,5,1.654,1.662,1.654,1.662,12
20141201|2014-02-05 12:30,5,1.66,1.66,1.66,1.66,4
20141201|2014-02-05 13:00,5,1.67,1.67,1.67,1.67,10
20141201|2014-02-06 10:30,6,1.669,1.669,1.669,1.669,7
20141201|2014-02-06 14:00,6,1.68,1.68,1.68,1.68,7
20141201|2014-02-11 13:00,11,1.69,1.69,1.69,1.69,7
20141201|2014-02-12 10:00,12,1.681,1.681,1.681,1.681,3
20141201|2014-02-12 10:30,12,1.687,1.691,1.687,1.689,10
20141201|2014-02-12 11:00,12,1.681,1.682,1.68,1.68,19
20141201|2014-02-12 11:30,12,1.68,1.682,1.68,1.682,15
20141201|2014-02-12 12:30,12,1.686,1.686,1.686,1.686,5
20141201|2014-02-13 09:30,13,1.697,1.697,1.697,1.697,4
20141201|2014-02-13 12:30,13,1.695,1.695,1.695,1.695,4
20141201|2014-02-14 08:30,14,1.68,1.68,1.68,1.68,1
20141201|2014-02-14 12:30,14,1.71,1.71,1.71,1.71,10
20141201|2014-02-14 13:00,14,1.71,1.71,1.71,1.71,6
20141201|2014-02-18 12:00,18,1.726,1.729,1.726,1.729,5
20141201|2014-02-19 10:00,19,1.727,1.727,1.727,1.727,2
20141201|2014-02-19 11:00,19,1.727,1.727,1.72,1.72,4
20141201|2014-02-19 12:00,19,1.72,1.72,1.72,1.72,2
20141201|2014-02-19 13:00,19,1.725,1.727,1.725,1.727,8
20141201|2014-02-20 10:30,20,1.706,1.706,1.706,1.706,7
20141201|2014-02-20 11:00,20,1.706,1.708,1.706,1.708,15
20141201|2014-02-20 13:00,20,1.713,1.713,1.713,1.713,1
20141201|2014-02-24 13:00,24,1.74,1.744,1.74,1.744,6
20141201|2014-02-25 09:30,25,1.75,1.75,1.75,1.75,2
20141201|2014-02-25 10:30,25,1.75,1.75,1.75,1.75,16
20141201|2014-02-25 11:00,25,1.75,1.75,1.75,1.75,3
20141201|2014-02-25 11:30,25,1.75,1.75,1.75,1.75,11
20141201|2014-02-25 12:30,25,1.754,1.754,1.754,1.754,1
20141201|2014-02-25 13:00,25,1.752,1.754,1.752,1.754,13
20141201|2014-02-26 08:00,26,1.75,1.75,1.75,1.75,1
20141201|2014-02-26 09:00,26,1.735,1.74,1.735,1.74,7
20141201|2014-02-26 13:00,26,1.755,1.755,1.755,1.755,1
20141201|2014-02-27 14:00,27,1.761,1.761,1.761,1.761,7
20141201|2014-02-28 09:30,28,1.758,1.758,1.758,1.758,1
20141201|2014-02-28 12:30,28,1.777,1.785,1.777,1.785,12
20141201|2014-02-28 13:00,28,1.787,1.787,1.787,1.787,2
20141201|2014-03-03 10:30,3,1.8,1.8,1.8,1.8,30
20141201|2014-03-03 12:30,3,1.79,1.79,1.79,1.79,1
20141201|2014-03-04 11:30,4,1.802,1.802,1.802,1.802,3
20141201|2014-03-04 12:00,4,1.805,1.805,1.805,1.805,1
20141201|2014-03-06 13:00,6,1.838,1.838,1.838,1.838,20
20141201|2014-03-07 09:00,7,1.845,1.845,1.84,1.84,20
20141201|2014-03-07 11:00,7,1.836,1.836,1.836,1.836,3
20141201|2014-03-07 13:00,7,1.831,1.831,1.831,1.831,8
20141201|2014-03-10 11:00,10,1.817,1.817,1.817,1.817,2
20141201|2014-03-10 13:00,10,1.805,1.806,1.805,1.806,3
20141201|2014-03-11 13:00,11,1.82,1.82,1.82,1.82,1
20141201|2014-03-12 09:30,12,1.842,1.842,1.842,1.842,7
20141201|2014-03-13 09:30,13,1.845,1.845,1.845,1.845,1
20141201|2014-03-13 10:00,13,1.845,1.845,1.845,1.845,1
20141201|2014-03-13 13:00,13,1.86,1.86,1.86,1.86,5
20141201|2014-03-18 10:00,18,1.863,1.863,1.863,1.863,1
20141201|2014-03-18 11:00,18,1.86,1.86,1.86,1.86,2
20141201|2014-03-18 11:30,18,1.862,1.862,1.862,1.862,1
20141201|2014-03-18 12:30,18,1.868,1.871,1.865,1.865,20
20141201|2014-03-18 13:00,18,1.868,1.868,1.868,1.868,2
20141201|2014-03-18 15:00,18,1.885,1.885,1.885,1.885,5
20141201|2014-03-19 09:30,19,1.892,1.931,1.892,1.931,6
20141201|2014-03-19 10:00,19,1.9,1.9,1.9,1.9,4
20141201|2014-03-19 10:30,19,1.9,1.9,1.9,1.9,1
20141201|2014-03-19 13:00,19,1.889,1.89,1.888,1.888,21
20141201|2014-03-20 09:00,20,1.9,1.9,1.9,1.9,4
20141201|2014-03-20 10:00,20,1.898,1.898,1.898,1.898,8
20141201|2014-03-21 12:00,21,1.9,1.9,1.9,1.9,3
20141201|2014-03-24 08:00,24,1.94,1.94,1.94,1.94,6
20141201|2014-03-24 09:30,24,1.944,1.944,1.944,1.944,1
20141201|2014-03-24 10:00,24,1.934,1.937,1.934,1.937,5
20141201|2014-03-24 12:30,24,1.914,1.914,1.914,1.914,4
20141201|2014-03-25 07:00,25,1.92,1.92,1.92,1.92,10
20141201|2014-03-25 08:00,25,1.924,1.927,1.924,1.924,24
20141201|2014-03-25 08:30,25,1.92,1.92,1.919,1.919,31
20141201|2014-03-25 09:00,25,1.919,1.919,1.91,1.91,8
20141201|2014-03-25 09:30,25,1.91,1.91,1.91,1.91,19
20141201|2014-03-25 13:00,25,1.925,1.925,1.925,1.925,5
20141201|2014-03-26 08:30,26,1.901,1.901,1.901,1.901,1
20141201|2014-03-26 10:30,26,1.888,1.888,1.888,1.888,1
20141201|2014-03-26 12:30,26,1.869,1.869,1.869,1.869,6
20141201|2014-03-26 13:00,26,1.885,1.885,1.885,1.885,3
20141201|2014-03-28 00:00,28,1.86,1.86,1.86,1.86,1
20141201|2014-03-28 09:30,28,1.898,1.898,1.891,1.891,16
20141201|2014-03-28 13:00,28,1.888,1.888,1.888,1.888,1
20141201|2014-03-31 08:30,31,1.884,1.884,1.884,1.884,3
20141201|2014-03-31 09:00,31,1.89,1.89,1.888,1.888,4
20141201|2014-03-31 10:30,31,1.865,1.865,1.865,1.865,14
20141201|2014-03-31 11:00,31,1.896,1.896,1.896,1.896,1
20141201|2014-03-31 13:00,31,1.905,1.905,1.905,1.905,1
20141201|2014-04-01 10:00,1,1.91,1.91,1.91,1.91,2
20141201|2014-04-01 12:00,1,1.9,1.9,1.9,1.9,5
20141201|2014-04-01 12:30,1,1.91,1.91,1.91,1.91,20
20141201|2014-04-01 13:00,1,1.91,1.91,1.91,1.91,31
20141201|2014-04-02 09:00,2,1.88,1.88,1.88,1.88,1
20141201|2014-04-02 09:30,2,1.865,1.865,1.865,1.865,10
20141201|2014-04-03 08:00,3,1.801,1.801,1.8,1.8,12
20141201|2014-04-03 08:30,3,1.78,1.78,1.78,1.78,4
20141201|2014-04-03 09:00,3,1.78,1.78,1.78,1.78,5
20141201|2014-04-03 09:30,3,1.78,1.78,1.78,1.78,5
20141201|2014-04-03 10:00,3,1.803,1.803,1.797,1.799,8
20141201|2014-04-03 10:30,3,1.802,1.802,1.802,1.802,1
20141201|2014-04-03 13:00,3,1.835,1.835,1.83,1.83,2
20141201|2014-04-04 13:00,4,1.876,1.883,1.876,1.883,6
20141201|2014-04-07 13:00,7,1.9,1.9,1.9,1.9,1
20141201|2014-04-08 11:00,8,1.86,1.86,1.86,1.86,8
20141201|2014-04-08 11:30,8,1.86,1.86,1.86,1.86,10
20141201|2014-04-08 13:00,8,1.889,1.889,1.889,1.889,1
20141201|2014-04-09 13:00,9,1.9,1.9,1.9,1.9,5
20141201|2014-04-10 08:00,10,1.91,1.912,1.91,1.912,4
20141201|2014-04-10 08:30,10,1.912,1.92,1.912,1.92,21
20141201|2014-04-10 09:00,10,1.91,1.91,1.908,1.908,13
20141201|2014-04-10 09:30,10,1.904,1.919,1.903,1.919,8
20141201|2014-04-10 10:00,10,1.89,1.89,1.89,1.89,10
20141201|2014-04-10 10:30,10,1.89,1.89,1.89,1.89,10
20141201|2014-04-10 13:00,10,1.91,1.91,1.897,1.898,6
20141201|2014-04-10 13:30,10,1.898,1.898,1.898,1.898,1
20141201|2014-04-11 09:00,11,1.91,1.91,1.91,1.91,3
20141201|2014-04-11 11:30,11,1.89,1.89,1.89,1.89,15
20141201|2014-04-11 12:00,11,1.89,1.89,1.89,1.89,2
20141201|2014-04-11 12:30,11,1.88,1.88,1.88,1.88,10
20141201|2014-04-11 13:00,11,1.87,1.87,1.87,1.87,8
20141201|2014-04-14 13:00,14,1.9,1.905,1.893,1.893,14
20141201|2014-04-15 09:00,15,1.888,1.888,1.888,1.888,1
20141201|2014-04-15 13:00,15,1.89,1.895,1.89,1.894,20
20141201|2014-04-16 10:00,16,1.887,1.887,1.855,1.856,13
20141201|2014-04-16 10:30,16,1.845,1.845,1.845,1.845,1
20141201|2014-04-16 12:30,16,1.887,1.887,1.887,1.887,1
20141201|2014-04-16 13:00,16,1.887,1.887,1.887,1.887,4
20141201|2014-04-17 12:30,17,1.885,1.885,1.885,1.885,2
20141201|2014-04-17 13:00,17,1.888,1.89,1.885,1.885,11
20141201|2014-04-17 14:00,17,1.885,1.885,1.885,1.885,2
20141201|2014-04-21 12:00,21,1.89,1.89,1.89,1.89,5
20141201|2014-04-21 13:00,21,1.899,1.899,1.899,1.899,1
20141201|2014-04-22 12:00,22,1.891,1.891,1.891,1.891,1
20141201|2014-04-22 12:30,22,1.897,1.897,1.897,1.897,47
20141201|2014-04-22 13:00,22,1.885,1.896,1.885,1.896,2
20141201|2014-04-23 08:30,23,1.88,1.88,1.88,1.88,1
20141201|2014-04-23 09:30,23,1.88,1.88,1.88,1.88,1
20141201|2014-04-23 10:00,23,1.891,1.891,1.891,1.891,3
20141201|2014-04-23 11:30,23,1.891,1.891,1.891,1.891,10
20141201|2014-04-23 12:30,23,1.881,1.881,1.881,1.881,2
20141201|2014-04-24 10:00,24,1.875,1.875,1.875,1.875,2
20141201|2014-04-24 12:30,24,1.866,1.866,1.866,1.866,1
20141201|2014-04-24 13:00,24,1.866,1.87,1.866,1.87,25
20141201|2014-04-25 12:30,25,1.874,1.874,1.874,1.874,10
20141201|2014-04-25 13:00,25,1.885,1.885,1.885,1.885,1
20141201|2014-04-28 09:30,28,1.9,1.9,1.893,1.897,69
20141201|2014-04-28 13:00,28,1.903,1.903,1.903,1.903,1
20141201|2014-04-29 10:00,29,1.9,1.907,1.9,1.907,16
20141201|2014-04-29 11:00,29,1.909,1.91,1.909,1.91,5
20141201|2014-04-29 13:00,29,1.907,1.907,1.907,1.907,1
20141201|2014-04-30 10:00,30,1.897,1.897,1.897,1.897,9
20141201|2014-04-30 13:00,30,1.895,1.895,1.895,1.895,3
20141201|2014-05-01 09:30,1,1.88,1.88,1.86,1.86,19
20141201|2014-05-01 10:00,1,1.86,1.868,1.86,1.868,32
20141201|2014-05-01 10:30,1,1.868,1.868,1.868,1.868,1
20141201|2014-05-01 12:00,1,1.862,1.862,1.86,1.86,6
20141201|2014-05-01 12:30,1,1.852,1.852,1.847,1.847,8
20141201|2014-05-01 13:00,1,1.847,1.86,1.84,1.86,23
20141201|2014-05-02 09:30,2,1.831,1.831,1.83,1.83,2
20141201|2014-05-02 10:30,2,1.811,1.811,1.811,1.811,12
20141201|2014-05-02 11:00,2,1.811,1.811,1.811,1.811,38
20141201|2014-05-02 13:00,2,1.818,1.818,1.818,1.818,20
20141201|2014-05-02 14:30,2,1.811,1.811,1.811,1.811,1
20141201|2014-05-05 12:30,5,1.785,1.785,1.78,1.78,27
20141201|2014-05-05 13:00,5,1.78,1.798,1.78,1.798,4
20141201|2014-05-06 09:00,6,1.78,1.78,1.776,1.776,2
20141201|2014-05-06 13:00,6,1.814,1.814,1.814,1.814,2
20141201|2014-05-07 09:30,7,1.817,1.824,1.817,1.824,10
20141201|2014-05-07 10:00,7,1.819,1.819,1.819,1.819,7
20141201|2014-05-07 13:00,7,1.841,1.841,1.841,1.841,2
20141201|2014-05-08 13:00,8,1.892,1.899,1.892,1.892,7
20141201|2014-05-09 09:30,9,1.9,1.9,1.9,1.9,2
20141201|2014-05-09 13:00,9,1.884,1.896,1.884,1.896,7
20141201|2014-05-12 13:00,12,1.872,1.875,1.872,1.875,2
20141201|2014-05-13 13:00,13,1.862,1.863,1.862,1.863,6
20141201|2014-05-14 13:00,14,1.872,1.872,1.871,1.871,2
20141201|2014-05-15 14:00,15,1.848,1.848,1.848,1.848,2
20141201|2014-05-16 13:00,16,1.855,1.855,1.855,1.855,5
20141201|2014-05-19 13:00,19,1.846,1.846,1.84,1.841,6
20141201|2014-05-20 11:30,20,1.835,1.835,1.835,1.835,14
20141201|2014-05-20 12:00,20,1.835,1.835,1.835,1.835,1
20141201|2014-05-20 13:00,20,1.835,1.835,1.835,1.835,1
20141201|2014-05-21 08:30,21,1.833,1.833,1.833,1.833,2
20141201|2014-05-21 12:30,21,1.843,1.851,1.843,1.851,2
20141201|2014-05-21 13:00,21,1.853,1.854,1.853,1.854,2
20141201|2014-05-22 13:00,22,1.885,1.885,1.885,1.885,1
20141201|2014-05-23 13:00,23,1.881,1.881,1.881,1.881,1
20141201|2014-05-27 12:30,27,1.871,1.871,1.867,1.867,11
20141201|2014-05-27 13:00,27,1.86,1.867,1.858,1.865,12
20141201|2014-05-27 20:30,28,1.87,1.87,1.87,1.87,4
20141201|2014-05-28 07:30,28,1.869,1.869,1.869,1.869,1
20141201|2014-05-28 08:00,28,1.869,1.869,1.869,1.869,1
20141201|2014-05-28 08:30,28,1.87,1.87,1.868,1.868,4
20141201|2014-05-28 09:00,28,1.868,1.868,1.868,1.868,5
20141201|2014-05-28 11:30,28,1.862,1.862,1.862,1.862,1
20141201|2014-05-28 13:00,28,1.868,1.869,1.867,1.867,7
20141201|2014-05-29 09:30,29,1.858,1.858,1.858,1.858,1
20141201|2014-05-29 10:00,29,1.854,1.861,1.854,1.861,8
20141201|2014-05-30 12:00,30,1.843,1.846,1.843,1.846,5
20141201|2014-05-30 12:30,30,1.845,1.853,1.845,1.853,2
20141201|2014-05-30 13:00,30,1.847,1.86,1.847,1.849,6
20141201|2014-05-30 15:00,30,1.845,1.845,1.845,1.845,3
20141201|2014-06-02 07:00,2,1.841,1.841,1.84,1.84,7
20141201|2014-06-02 13:00,2,1.819,1.819,1.819,1.819,8
20141201|2014-06-03 08:00,3,1.81,1.81,1.81,1.81,1
20141201|2014-06-03 08:30,3,1.834,1.834,1.834,1.834,5
20141201|2014-06-03 11:00,3,1.831,1.831,1.83,1.831,21
20141201|2014-06-03 11:30,3,1.83,1.83,1.83,1.83,6
20141201|2014-06-03 13:00,3,1.829,1.829,1.829,1.829,1
20141201|2014-06-04 09:30,4,1.81,1.824,1.81,1.822,16
20141201|2014-06-04 11:00,4,1.797,1.797,1.797,1.797,2
20141201|2014-06-04 11:30,4,1.805,1.805,1.79,1.79,29
20141201|2014-06-04 12:00,4,1.797,1.798,1.797,1.798,7
20141201|2014-06-04 12:30,4,1.79,1.79,1.79,1.79,2
20141201|2014-06-04 13:00,4,1.789,1.79,1.784,1.789,6
20141201|2014-06-04 14:00,4,1.782,1.782,1.782,1.782,2
20141201|2014-06-05 08:30,5,1.765,1.769,1.765,1.769,2
20141201|2014-06-05 09:00,5,1.769,1.769,1.769,1.769,1
20141201|2014-06-05 13:00,5,1.78,1.792,1.78,1.792,17
20141201|2014-06-05 15:30,5,1.79,1.79,1.79,1.79,5
20141201|2014-06-06 07:30,6,1.781,1.782,1.781,1.782,3
20141201|2014-06-06 08:00,6,1.781,1.785,1.781,1.784,3
20141201|2014-06-06 08:30,6,1.797,1.797,1.797,1.797,1
20141201|2014-06-06 09:00,6,1.791,1.791,1.786,1.786,10
20141201|2014-06-06 09:30,6,1.803,1.805,1.803,1.805,7
20141201|2014-06-06 10:00,6,1.799,1.8,1.799,1.8,2
20141201|2014-06-06 12:30,6,1.804,1.81,1.804,1.81,7
20141201|2014-06-06 13:00,6,1.821,1.823,1.821,1.823,6
20141201|2014-06-09 09:00,9,1.8,1.8,1.8,1.8,2
20141201|2014-06-09 09:30,9,1.809,1.809,1.809,1.809,3
20141201|2014-06-09 11:30,9,1.799,1.801,1.799,1.801,9
20141201|2014-06-09 13:00,9,1.814,1.814,1.814,1.814,1
20141201|2014-06-10 11:30,10,1.8,1.801,1.797,1.797,3
20141201|2014-06-10 13:00,10,1.8,1.8,1.8,1.8,1
20141201|2014-06-10 13:30,10,1.8,1.8,1.8,1.8,1
20141201|2014-06-11 09:00,11,1.798,1.798,1.798,1.798,1
20141201|2014-06-11 11:00,11,1.771,1.783,1.771,1.783,12
20141201|2014-06-11 11:30,11,1.785,1.785,1.785,1.785,5
20141201|2014-06-11 13:00,11,1.79,1.79,1.79,1.79,2
20141201|2014-06-12 10:30,12,1.805,1.805,1.805,1.805,2
20141201|2014-06-12 11:00,12,1.805,1.805,1.805,1.805,2
20141201|2014-06-12 13:00,12,1.815,1.828,1.815,1.828,5
20141201|2014-06-13 08:30,13,1.84,1.84,1.837,1.837,8
20141201|2014-06-13 09:00,13,1.83,1.83,1.83,1.83,16
20141201|2014-06-13 13:00,13,1.83,1.839,1.83,1.839,45
20141201|2014-06-15 22:30,16,1.84,1.84,1.84,1.84,3
20141201|2014-06-16 08:30,16,1.85,1.85,1.85,1.85,1
20141201|2014-06-16 09:00,16,1.843,1.843,1.842,1.842,2
20141201|2014-06-17 08:30,17,1.835,1.835,1.835,1.835,4
20141201|2014-06-17 09:30,17,1.83,1.83,1.83,1.83,5
20141201|2014-06-17 13:00,17,1.824,1.824,1.824,1.824,1
20141201|2014-06-18 08:30,18,1.811,1.811,1.811,1.811,1
20141201|2014-06-18 09:00,18,1.806,1.806,1.798,1.798,6
20141201|2014-06-18 10:30,18,1.785,1.785,1.785,1.785,1
20141201|2014-06-18 11:30,18,1.792,1.792,1.792,1.792,3
20141201|2014-06-18 13:00,18,1.788,1.788,1.788,1.788,8
20141201|2014-06-18 14:00,18,1.787,1.787,1.787,1.787,1
20141201|2014-06-19 07:00,19,1.767,1.767,1.767,1.767,1
20141201|2014-06-19 08:00,19,1.78,1.78,1.779,1.779,4
20141201|2014-06-19 09:30,19,1.78,1.78,1.78,1.78,2
20141201|2014-06-19 13:30,19,1.801,1.801,1.801,1.801,5
20141201|2014-06-20 09:00,20,1.805,1.805,1.805,1.805,1
20141201|2014-06-20 10:00,20,1.821,1.821,1.821,1.821,1
20141201|2014-06-20 13:00,20,1.826,1.826,1.826,1.826,19
20141201|2014-06-23 13:00,23,1.82,1.823,1.82,1.823,10
20141201|2014-06-24 09:30,24,1.802,1.802,1.802,1.802,14
20141201|2014-06-24 13:00,24,1.807,1.807,1.807,1.807,6
20141201|2014-06-25 13:00,25,1.815,1.815,1.815,1.815,2
20141201|2014-06-25 13:30,25,1.815,1.815,1.815,1.815,4
20141201|2014-06-25 14:00,25,1.815,1.815,1.815,1.815,12
20141201|2014-06-25 14:30,25,1.828,1.829,1.828,1.829,10
20141201|2014-06-26 13:00,26,1.84,1.842,1.839,1.842,8
20141201|2014-06-27 11:00,27,1.844,1.844,1.844,1.844,2
20141201|2014-06-27 11:30,27,1.842,1.842,1.842,1.842,4
20141201|2014-06-27 13:00,27,1.84,1.845,1.838,1.845,14
20141201|2014-06-30 13:00,30,1.82,1.82,1.82,1.82,4
20141201|2014-07-01 10:30,1,1.779,1.779,1.778,1.778,12
20141201|2014-07-01 13:00,1,1.783,1.783,1.781,1.781,8
20141201|2014-07-02 09:30,2,1.76,1.76,1.76,1.76,2
20141201|2014-07-02 10:00,2,1.767,1.767,1.758,1.758,4
20141201|2014-07-02 13:00,2,1.788,1.788,1.788,1.788,2
20141201|2014-07-07 14:00,7,1.78,1.78,1.78,1.78,4
20141201|2014-07-08 10:00,8,1.794,1.794,1.794,1.794,8
20141201|2014-07-08 13:00,8,1.801,1.801,1.801,1.801,10
20141201|2014-07-09 09:30,9,1.823,1.83,1.816,1.816,12
20141201|2014-07-09 11:30,9,1.805,1.805,1.805,1.805,60
20141201|2014-07-10 13:00,10,1.79,1.79,1.79,1.79,10
20141201|2014-07-11 08:00,11,1.8,1.806,1.8,1.806,4
20141201|2014-07-15 09:30,15,1.775,1.775,1.763,1.764,14
20141201|2014-07-15 11:00,15,1.756,1.756,1.755,1.755,10
20141201|2014-07-16 10:30,16,1.766,1.766,1.766,1.766,12
20141201|2014-07-16 13:00,16,1.771,1.771,1.771,1.771,28
20141201|2014-07-17 13:00,17,1.775,1.775,1.77,1.77,40
20141201|2014-07-18 11:00,18,1.775,1.775,1.77,1.77,110
20141201|2014-07-18 11:30,18,1.77,1.77,1.765,1.765,74
20141201|2014-07-18 12:00,18,1.77,1.77,1.77,1.77,2
20141201|2014-07-18 13:00,18,1.763,1.763,1.761,1.761,50
20141201|2014-07-21 08:00,21,1.755,1.755,1.755,1.755,10
20141201|2014-07-21 08:30,21,1.752,1.752,1.752,1.752,2
20141201|2014-07-22 13:00,22,1.746,1.746,1.746,1.746,4
20141201|2014-07-23 10:00,23,1.755,1.755,1.755,1.755,70
20141201|2014-07-24 08:30,24,1.786,1.786,1.786,1.786,4
20141201|2014-07-25 08:30,25,1.763,1.763,1.763,1.763,10
20141201|2014-07-25 10:00,25,1.779,1.779,1.779,1.779,14
20141201|2014-07-25 11:00,25,1.779,1.779,1.77,1.77,72
20141201|2014-07-25 13:00,25,1.779,1.785,1.779,1.779,238
20141201|2014-07-27 19:00,28,1.784,1.784,1.784,1.784,2
20141201|2014-07-28 12:00,28,1.82,1.82,1.82,1.82,10
20141201|2014-07-28 12:30,28,1.82,1.82,1.82,1.82,10
20141201|2014-07-28 14:00,28,1.825,1.825,1.825,1.825,20
20141201|2014-07-30 10:30,30,1.802,1.802,1.8,1.8,54
20141201|2014-07-30 11:30,30,1.8,1.8,1.8,1.8,2
20141201|2014-07-30 13:00,30,1.79,1.79,1.79,1.79,40
20141201|2014-07-31 13:00,31,1.755,1.762,1.752,1.762,12
20141201|2014-07-31 13:30,31,1.761,1.761,1.761,1.761,12
20141201|2014-08-01 09:00,1,1.756,1.756,1.756,1.756,10
20141201|2014-08-05 13:00,5,1.748,1.748,1.745,1.745,47
20141201|2014-08-06 09:30,6,1.76,1.762,1.76,1.762,14
20141201|2014-08-06 11:30,6,1.749,1.749,1.749,1.749,2
20141201|2014-08-07 11:00,7,1.757,1.757,1.757,1.757,10
20141201|2014-08-08 09:00,8,1.773,1.773,1.772,1.772,10
20141201|2014-08-08 09:30,8,1.771,1.771,1.771,1.771,60
20141201|2014-08-08 10:00,8,1.779,1.779,1.779,1.779,10
20141201|2014-08-08 11:00,8,1.782,1.782,1.782,1.782,10
20141201|2014-08-08 11:30,8,1.78,1.78,1.78,1.78,8
20141201|2014-08-08 13:00,8,1.772,1.772,1.772,1.772,2
20141201|2014-08-08 15:00,8,1.777,1.777,1.777,1.777,2
20141201|2014-08-11 08:00,11,1.776,1.776,1.774,1.774,14
20141201|2014-08-11 12:00,11,1.804,1.805,1.804,1.805,6
20141201|2014-08-12 08:30,12,1.799,1.799,1.799,1.799,10
20141201|2014-08-12 09:00,12,1.794,1.794,1.794,1.794,12
20141201|2014-08-12 11:00,12,1.801,1.801,1.801,1.801,2
20141201|2014-08-12 11:30,12,1.804,1.804,1.804,1.804,2
20141201|2014-08-12 12:30,12,1.808,1.808,1.808,1.808,2
20141201|2014-08-12 13:00,12,1.815,1.815,1.815,1.815,40
20141201|2014-08-13 02:30,13,1.815,1.815,1.815,1.815,4
20141201|2014-08-13 03:00,13,1.819,1.819,1.811,1.811,16
20141201|2014-08-13 03:30,13,1.816,1.816,1.814,1.814,16
20141201|2014-08-13 08:30,13,1.825,1.826,1.825,1.826,11
20141201|2014-08-13 09:00,13,1.835,1.835,1.835,1.835,6
20141201|2014-08-13 09:30,13,1.841,1.868,1.841,1.868,10
20141201|2014-08-13 10:00,13,1.868,1.868,1.868,1.868,4
20141201|2014-08-13 10:30,13,1.868,1.868,1.866,1.868,32
20141201|2014-08-13 11:30,13,1.88,1.88,1.88,1.88,4
20141201|2014-08-14 10:30,14,1.878,1.878,1.878,1.878,3
20141201|2014-08-14 11:00,14,1.88,1.88,1.865,1.865,30
20141201|2014-08-14 11:30,14,1.865,1.865,1.865,1.865,26
20141201|2014-08-14 12:00,14,1.875,1.875,1.875,1.875,17
20141201|2014-08-14 13:00,14,1.875,1.875,1.875,1.875,2
20141201|2014-08-15 08:30,15,1.878,1.878,1.878,1.878,2
20141201|2014-08-15 09:30,15,1.87,1.87,1.863,1.863,8
20141201|2014-08-15 10:30,15,1.865,1.865,1.865,1.865,2
20141201|2014-08-15 15:30,15,1.862,1.862,1.862,1.862,6
20141201|2014-08-18 09:00,18,1.86,1.86,1.86,1.86,14
20141201|2014-08-18 09:30,18,1.86,1.86,1.86,1.86,2
20141201|2014-08-18 12:00,18,1.847,1.855,1.847,1.855,4
20141201|2014-08-18 13:00,18,1.846,1.846,1.845,1.845,24
20141201|2014-08-18 14:00,18,1.842,1.842,1.835,1.835,12
20141201|2014-08-19 13:00,19,1.835,1.835,1.835,1.835,8
20141201|2014-08-20 10:30,20,1.82,1.82,1.82,1.82,6
20141201|2014-08-21 11:00,21,1.85,1.85,1.85,1.85,100
20141201|2014-08-21 14:30,21,1.845,1.845,1.845,1.845,10
20141201|2014-08-21 15:00,21,1.845,1.845,1.845,1.845,6
20141201|2014-08-22 09:00,22,1.86,1.86,1.859,1.86,40
20141201|2014-08-22 09:30,22,1.859,1.86,1.859,1.86,20
20141201|2014-08-22 10:00,22,1.862,1.862,1.862,1.862,20
20141201|2014-08-22 11:00,22,1.862,1.862,1.862,1.862,4
20141201|2014-08-22 13:00,22,1.857,1.861,1.857,1.861,10
20141201|2014-08-22 13:30,22,1.855,1.855,1.855,1.855,12
20141201|2014-08-22 14:00,22,1.855,1.855,1.855,1.855,60
20141201|2014-08-25 13:00,25,1.849,1.85,1.845,1.845,62
20141201|2014-08-26 12:30,26,1.822,1.822,1.822,1.822,61
20141201|2014-08-26 13:30,26,1.823,1.823,1.823,1.823,40
20141201|2014-08-27 10:00,27,1.82,1.82,1.82,1.82,2
20141201|2014-08-27 13:00,27,1.852,1.852,1.852,1.852,4
20141201|2014-08-28 10:00,28,1.86,1.86,1.86,1.86,4
20141201|2014-08-28 13:00,28,1.868,1.868,1.86,1.86,16
20141201|2014-08-28 14:30,28,1.862,1.862,1.862,1.862,16
20141201|2014-08-29 09:00,29,1.864,1.864,1.864,1.864,2
20141201|2014-08-29 10:00,29,1.86,1.86,1.86,1.86,30
20141201|2014-08-29 11:30,29,1.86,1.86,1.86,1.86,16
20141201|2014-09-02 10:30,2,1.846,1.846,1.846,1.846,2
20141201|2014-09-02 13:00,2,1.875,1.875,1.875,1.875,10
20141201|2014-09-02 14:00,2,1.87,1.87,1.87,1.87,14
20141201|2014-09-03 08:30,3,1.86,1.86,1.86,1.86,4
20141201|2014-09-03 09:00,3,1.85,1.85,1.85,1.85,6
20141201|2014-09-03 12:30,3,1.856,1.857,1.856,1.856,14
20141201|2014-09-03 14:00,3,1.851,1.851,1.851,1.851,10
20141201|2014-09-04 10:00,4,1.84,1.85,1.84,1.85,6
20141201|2014-09-04 11:30,4,1.84,1.85,1.84,1.85,10
20141201|2014-09-04 12:00,4,1.849,1.849,1.84,1.84,18
20141201|2014-09-04 12:30,4,1.84,1.84,1.84,1.84,50
20141201|2014-09-04 13:00,4,1.849,1.849,1.84,1.843,17
20141201|2014-09-05 10:00,5,1.855,1.855,1.855,1.855,6
20141201|2014-09-05 12:00,5,1.86,1.86,1.86,1.86,4
20141201|2014-09-05 12:30,5,1.86,1.86,1.86,1.86,20
20141201|2014-09-05 13:00,5,1.865,1.874,1.865,1.869,52
20141201|2014-09-05 14:00,5,1.874,1.875,1.874,1.875,14
20141201|2014-09-08 08:30,8,1.842,1.842,1.841,1.841,10
20141201|2014-09-08 09:30,8,1.848,1.849,1.848,1.849,36
20141201|2014-09-08 10:00,8,1.857,1.858,1.857,1.858,4
20141201|2014-09-08 13:00,8,1.845,1.852,1.839,1.844,42
20141201|2014-09-09 07:30,9,1.823,1.823,1.823,1.823,2
20141201|2014-09-09 08:00,9,1.838,1.838,1.838,1.838,4
20141201|2014-09-09 08:30,9,1.82,1.82,1.82,1.82,6
20141201|2014-09-09 11:30,9,1.81,1.81,1.81,1.81,4
20141201|2014-09-09 13:00,9,1.81,1.813,1.81,1.81,8
20141201|2014-09-10 08:30,10,1.805,1.818,1.805,1.811,28
20141201|2014-09-10 09:00,10,1.815,1.815,1.804,1.804,12
20141201|2014-09-10 09:30,10,1.778,1.792,1.778,1.792,110
20141201|2014-09-10 10:00,10,1.8,1.8,1.79,1.79,182
20141201|2014-09-10 10:30,10,1.793,1.793,1.793,1.793,200
20141201|2014-09-10 11:00,10,1.785,1.793,1.785,1.793,118
20141201|2014-09-10 11:30,10,1.789,1.793,1.789,1.792,88
20141201|2014-09-10 12:00,10,1.786,1.786,1.786,1.786,15
20141201|2014-09-10 12:30,10,1.786,1.787,1.786,1.787,4
20141201|2014-09-10 13:00,10,1.782,1.782,1.782,1.782,6
20141201|2014-09-10 14:00,10,1.765,1.765,1.765,1.765,2
20141201|2014-09-10 14:30,10,1.772,1.772,1.772,1.772,2
20141201|2014-09-10 15:00,10,1.769,1.769,1.769,1.769,2
20141201|2014-09-10 19:30,11,1.783,1.783,1.783,1.783,2
20141201|2014-09-11 07:30,11,1.745,1.745,1.732,1.732,4
20141201|2014-09-11 08:00,11,1.731,1.731,1.731,1.731,10
20141201|2014-09-11 08:30,11,1.732,1.732,1.717,1.717,86
20141201|2014-09-11 09:00,11,1.718,1.718,1.71,1.71,104
20141201|2014-09-11 09:30,11,1.702,1.704,1.694,1.695,76
20141201|2014-09-11 10:30,11,1.687,1.691,1.687,1.691,10
20141201|2014-09-11 11:00,11,1.692,1.692,1.692,1.692,48
20141201|2014-09-11 11:30,11,1.699,1.711,1.699,1.711,84
20141201|2014-09-11 12:00,11,1.711,1.711,1.711,1.711,2
20141201|2014-09-11 12:30,11,1.71,1.718,1.71,1.718,48
20141201|2014-09-11 13:00,11,1.727,1.738,1.724,1.735,77
20141201|2014-09-11 14:00,11,1.723,1.724,1.723,1.724,52
20141201|2014-09-11 14:30,11,1.73,1.73,1.73,1.73,16
20141201|2014-09-12 08:00,12,1.715,1.715,1.715,1.715,16
20141201|2014-09-12 08:30,12,1.715,1.715,1.715,1.715,14
20141201|2014-09-12 09:30,12,1.717,1.717,1.717,1.717,40
20141201|2014-09-12 10:30,12,1.717,1.718,1.717,1.717,10
20141201|2014-09-12 12:30,12,1.717,1.717,1.717,1.717,22
20141201|2014-09-12 13:00,12,1.727,1.727,1.723,1.723,6
20141201|2014-09-14 19:30,15,1.715,1.715,1.715,1.715,12
20141201|2014-09-15 01:00,15,1.723,1.723,1.723,1.723,6
20141201|2014-09-15 01:30,15,1.723,1.723,1.723,1.723,2
20141201|2014-09-15 08:00,15,1.715,1.715,1.715,1.715,4
20141201|2014-09-15 09:00,15,1.72,1.72,1.72,1.72,2
20141201|2014-09-15 10:00,15,1.72,1.72,1.72,1.72,2
20141201|2014-09-15 10:30,15,1.731,1.731,1.731,1.731,2
20141201|2014-09-15 11:00,15,1.726,1.726,1.726,1.726,6
20141201|2014-09-15 11:30,15,1.723,1.723,1.723,1.723,6
20141201|2014-09-15 12:00,15,1.724,1.725,1.724,1.725,10
20141201|2014-09-15 13:00,15,1.731,1.732,1.727,1.732,6
20141201|2014-09-15 14:30,15,1.728,1.728,1.728,1.728,2
20141201|2014-09-15 16:00,15,1.724,1.724,1.724,1.724,6
20141201|2014-09-16 08:00,16,1.74,1.74,1.74,1.74,2
20141201|2014-09-16 08:30,16,1.741,1.741,1.741,1.741,4
20141201|2014-09-16 10:00,16,1.726,1.726,1.726,1.726,2
20141201|2014-09-16 10:30,16,1.737,1.74,1.73,1.74,18
20141201|2014-09-16 11:00,16,1.732,1.739,1.73,1.739,30
20141201|2014-09-16 12:00,16,1.74,1.74,1.74,1.74,4
20141201|2014-09-16 12:30,16,1.738,1.738,1.738,1.738,2
20141201|2014-09-16 13:00,16,1.737,1.748,1.737,1.748,6
20141201|2014-09-16 13:30,16,1.749,1.749,1.749,1.749,2
20141201|2014-09-16 14:30,16,1.744,1.744,1.742,1.742,8
20141201|2014-09-17 08:30,17,1.745,1.745,1.74,1.74,8
20141201|2014-09-17 09:00,17,1.74,1.74,1.739,1.74,60
20141201|2014-09-17 09:30,17,1.74,1.74,1.705,1.71,101
20141201|2014-09-17 10:00,17,1.705,1.705,1.705,1.705,2
20141201|2014-09-17 11:00,17,1.676,1.678,1.676,1.678,8
20141201|2014-09-17 11:30,17,1.682,1.682,1.682,1.682,4
20141201|2014-09-17 12:00,17,1.677,1.677,1.67,1.673,52
20141201|2014-09-17 12:30,17,1.669,1.669,1.662,1.662,26
20141201|2014-09-17 13:00,17,1.644,1.663,1.644,1.663,8
20141201|2014-09-17 14:30,17,1.671,1.671,1.671,1.671,6
20141201|2014-09-18 08:00,18,1.631,1.631,1.631,1.631,12
20141201|2014-09-18 08:30,18,1.615,1.615,1.608,1.608,60
20141201|2014-09-18 09:00,18,1.604,1.604,1.604,1.604,2
20141201|2014-09-18 09:30,18,1.604,1.605,1.604,1.605,44
20141201|2014-09-18 10:00,18,1.603,1.616,1.603,1.616,204
20141201|2014-09-18 10:30,18,1.622,1.623,1.622,1.623,22
20141201|2014-09-18 11:00,18,1.623,1.623,1.623,1.623,10
20141201|2014-09-18 12:00,18,1.612,1.612,1.612,1.612,20
20141201|2014-09-18 12:30,18,1.622,1.622,1.622,1.622,2
20141201|2014-09-18 13:00,18,1.617,1.619,1.613,1.613,28
20141201|2014-09-18 13:30,18,1.615,1.615,1.615,1.615,20
20141201|2014-09-19 08:00,19,1.621,1.621,1.621,1.621,20
20141201|2014-09-19 08:30,19,1.625,1.627,1.625,1.627,32
20141201|2014-09-19 09:00,19,1.612,1.612,1.61,1.61,6
20141201|2014-09-19 09:30,19,1.605,1.605,1.604,1.604,28
20141201|2014-09-19 10:00,19,1.6,1.605,1.6,1.605,96
20141201|2014-09-19 10:30,19,1.596,1.596,1.596,1.596,14
20141201|2014-09-19 11:00,19,1.597,1.606,1.597,1.606,309
20141201|2014-09-19 11:30,19,1.605,1.613,1.598,1.601,262
20141201|2014-09-19 12:00,19,1.6,1.6,1.6,1.6,24
20141201|2014-09-19 12:30,19,1.601,1.601,1.595,1.595,44
20141201|2014-09-19 13:00,19,1.605,1.605,1.604,1.604,42
20141201|2014-09-22 08:00,22,1.605,1.605,1.605,1.605,4
20141201|2014-09-22 08:30,22,1.595,1.595,1.594,1.594,22
20141201|2014-09-22 09:00,22,1.594,1.594,1.594,1.594,10
20141201|2014-09-22 10:00,22,1.586,1.586,1.586,1.586,22
20141201|2014-09-22 10:30,22,1.586,1.587,1.586,1.587,24
20141201|2014-09-22 11:00,22,1.575,1.575,1.575,1.575,22
20141201|2014-09-22 12:00,22,1.58,1.58,1.58,1.58,4
20141201|2014-09-22 12:30,22,1.58,1.582,1.58,1.582,32
20141201|2014-09-22 13:00,22,1.588,1.59,1.58,1.58,32
20141201|2014-09-23 06:30,23,1.584,1.584,1.574,1.574,16
20141201|2014-09-23 08:00,23,1.592,1.595,1.592,1.595,8
20141201|2014-09-23 08:30,23,1.595,1.595,1.58,1.58,6
20141201|2014-09-23 09:30,23,1.565,1.57,1.565,1.57,12
20141201|2014-09-23 10:00,23,1.57,1.575,1.569,1.571,46
20141201|2014-09-23 10:30,23,1.576,1.576,1.57,1.57,16
20141201|2014-09-23 11:00,23,1.571,1.571,1.571,1.571,8
20141201|2014-09-23 12:00,23,1.576,1.576,1.576,1.576,10
20141201|2014-09-23 12:30,23,1.576,1.576,1.575,1.575,108
20141201|2014-09-23 13:00,23,1.568,1.568,1.568,1.568,2
20141201|2014-09-23 13:30,23,1.578,1.578,1.578,1.578,4
20141201|2014-09-24 08:00,24,1.581,1.582,1.58,1.58,64
20141201|2014-09-24 08:30,24,1.589,1.589,1.589,1.589,2
20141201|2014-09-24 09:00,24,1.577,1.58,1.573,1.58,65
20141201|2014-09-24 09:30,24,1.608,1.612,1.6,1.6,44
20141201|2014-09-24 10:00,24,1.574,1.575,1.574,1.575,12
20141201|2014-09-24 10:30,24,1.584,1.584,1.58,1.582,41
20141201|2014-09-24 11:00,24,1.58,1.58,1.58,1.58,22
20141201|2014-09-24 12:00,24,1.572,1.572,1.572,1.572,16
20141201|2014-09-24 12:30,24,1.568,1.57,1.568,1.57,6
20141201|2014-09-24 13:00,24,1.562,1.562,1.558,1.558,20
20141201|2014-09-25 07:30,25,1.58,1.58,1.58,1.58,10
20141201|2014-09-25 08:30,25,1.56,1.56,1.56,1.56,22
20141201|2014-09-25 09:00,25,1.574,1.574,1.574,1.574,2
20141201|2014-09-25 10:00,25,1.55,1.55,1.54,1.54,30
20141201|2014-09-25 10:30,25,1.539,1.539,1.539,1.539,2
20141201|2014-09-25 11:00,25,1.54,1.54,1.54,1.54,4
20141201|2014-09-25 11:30,25,1.542,1.542,1.537,1.537,30
20141201|2014-09-25 12:00,25,1.537,1.537,1.537,1.537,4
20141201|2014-09-25 12:30,25,1.549,1.549,1.549,1.549,10
20141201|2014-09-25 13:00,25,1.555,1.556,1.555,1.556,20
20141201|2014-09-25 13:30,25,1.545,1.545,1.545,1.545,2
20141201|2014-09-25 15:30,25,1.56,1.56,1.56,1.56,20
20141201|2014-09-26 07:00,26,1.57,1.57,1.57,1.57,2
20141201|2014-09-26 08:30,26,1.555,1.555,1.555,1.555,4
20141201|2014-09-26 09:00,26,1.545,1.545,1.545,1.545,2
20141201|2014-09-26 10:30,26,1.545,1.545,1.545,1.545,8
20141201|2014-09-26 13:00,26,1.541,1.541,1.532,1.532,18
20141201|2014-09-26 15:00,26,1.533,1.533,1.533,1.533,4
20141201|2014-09-29 07:00,29,1.55,1.55,1.55,1.55,20
20141201|2014-09-29 08:30,29,1.545,1.545,1.535,1.535,4
20141201|2014-09-29 09:00,29,1.551,1.551,1.551,1.551,14
20141201|2014-09-29 09:30,29,1.551,1.555,1.551,1.555,10
20141201|2014-09-29 10:30,29,1.541,1.541,1.538,1.538,12
20141201|2014-09-29 11:30,29,1.553,1.555,1.553,1.553,42
20141201|2014-09-29 12:00,29,1.553,1.553,1.553,1.553,32
20141201|2014-09-29 12:30,29,1.555,1.555,1.555,1.555,4
20141201|2014-09-29 13:00,29,1.553,1.553,1.547,1.548,36
20141201|2014-09-29 14:00,29,1.548,1.548,1.548,1.548,2
20141201|2014-09-29 15:00,29,1.548,1.548,1.548,1.548,16
20141201|2014-09-30 08:30,30,1.535,1.535,1.535,1.535,2
20141201|2014-09-30 09:00,30,1.55,1.557,1.541,1.557,42
20141201|2014-09-30 09:30,30,1.553,1.555,1.55,1.555,46
20141201|2014-09-30 10:00,30,1.555,1.555,1.555,1.555,20
20141201|2014-09-30 10:30,30,1.55,1.55,1.543,1.543,24
20141201|2014-09-30 11:00,30,1.536,1.538,1.536,1.538,4
20141201|2014-09-30 11:30,30,1.546,1.546,1.546,1.546,4
20141201|2014-09-30 12:00,30,1.55,1.553,1.55,1.553,50
20141201|2014-09-30 12:30,30,1.557,1.557,1.557,1.557,22
20141201|2014-09-30 13:00,30,1.55,1.556,1.55,1.556,25
20141201|2014-09-30 15:00,30,1.553,1.561,1.553,1.561,24
20141201|2014-09-30 15:30,30,1.562,1.562,1.562,1.562,2
20141201|2014-10-01 09:30,1,1.565,1.565,1.542,1.55,106
20141201|2014-10-01 10:00,1,1.545,1.545,1.54,1.54,123
20141201|2014-10-01 10:30,1,1.535,1.54,1.535,1.54,14
20141201|2014-10-01 11:00,1,1.536,1.536,1.535,1.536,40
20141201|2014-10-01 11:30,1,1.535,1.535,1.526,1.53,108
20141201|2014-10-01 12:00,1,1.53,1.53,1.525,1.529,31
20141201|2014-10-01 12:30,1,1.522,1.522,1.522,1.522,93
20141201|2014-10-01 13:00,1,1.518,1.518,1.511,1.516,24
20141201|2014-10-01 13:30,1,1.508,1.51,1.508,1.51,4
20141201|2014-10-01 15:00,1,1.504,1.504,1.504,1.504,4
20141201|2014-10-02 08:00,2,1.5,1.5,1.5,1.5,20
20141201|2014-10-02 08:30,2,1.486,1.488,1.48,1.488,22
20141201|2014-10-02 09:00,2,1.475,1.475,1.466,1.468,10
20141201|2014-10-02 09:30,2,1.45,1.45,1.43,1.43,4
20141201|2014-10-02 10:00,2,1.443,1.443,1.43,1.439,168
20141201|2014-10-02 10:30,2,1.441,1.46,1.441,1.46,108
20141201|2014-10-02 11:00,2,1.46,1.46,1.448,1.457,38
20141201|2014-10-02 12:00,2,1.454,1.475,1.454,1.465,30
20141201|2014-10-02 12:30,2,1.47,1.47,1.47,1.47,4
20141201|2014-10-02 13:00,2,1.472,1.474,1.472,1.474,4
20141201|2014-10-02 14:00,2,1.459,1.459,1.459,1.459,2
20141201|2014-10-02 14:30,2,1.473,1.482,1.473,1.482,10
20141201|2014-10-03 08:30,3,1.509,1.509,1.488,1.488,26
20141201|2014-10-03 09:30,3,1.5,1.502,1.5,1.502,4
20141201|2014-10-03 10:00,3,1.509,1.509,1.509,1.509,2
20141201|2014-10-03 10:30,3,1.487,1.492,1.487,1.49,10
20141201|2014-10-03 11:00,3,1.49,1.49,1.472,1.486,44
20141201|2014-10-03 11:30,3,1.478,1.482,1.478,1.482,50
20141201|2014-10-03 12:30,3,1.488,1.492,1.488,1.492,6
20141201|2014-10-03 13:00,3,1.489,1.489,1.487,1.487,14
20141201|2014-10-06 08:00,6,1.501,1.51,1.495,1.495,72
20141201|2014-10-06 08:30,6,1.5,1.5,1.5,1.5,8
20141201|2014-10-06 09:00,6,1.495,1.495,1.495,1.495,2
20141201|2014-10-06 09:30,6,1.496,1.5,1.496,1.5,28
20141201|2014-10-06 10:30,6,1.507,1.508,1.505,1.508,38
20141201|2014-10-06 11:00,6,1.512,1.514,1.512,1.514,22
20141201|2014-10-06 11:30,6,1.515,1.52,1.514,1.514,52
20141201|2014-10-06 12:30,6,1.518,1.518,1.518,1.518,6
20141201|2014-10-06 13:00,6,1.519,1.52,1.516,1.516,38
20141201|2014-10-06 13:30,6,1.52,1.52,1.518,1.518,12
20141201|2014-10-06 14:00,6,1.52,1.52,1.516,1.518,20
20141201|2014-10-06 14:30,6,1.517,1.517,1.517,1.517,4
20141201|2014-10-06 15:00,6,1.514,1.514,1.514,1.514,12
20141201|2014-10-07 08:00,7,1.516,1.516,1.516,1.516,2
20141201|2014-10-07 08:30,7,1.53,1.531,1.53,1.53,26
20141201|2014-10-07 09:00,7,1.533,1.537,1.533,1.537,18
20141201|2014-10-07 09:30,7,1.54,1.542,1.54,1.54,30
20141201|2014-10-07 10:00,7,1.544,1.549,1.544,1.549,10
20141201|2014-10-07 10:30,7,1.545,1.545,1.545,1.545,12
20141201|2014-10-07 11:00,7,1.545,1.545,1.545,1.545,94
20141201|2014-10-07 11:30,7,1.545,1.545,1.545,1.545,28
20141201|2014-10-07 12:00,7,1.54,1.54,1.538,1.538,20
20141201|2014-10-07 13:00,7,1.547,1.547,1.547,1.547,4
20141201|2014-10-07 13:30,7,1.564,1.564,1.564,1.564,2
20141201|2014-10-07 15:30,7,1.575,1.575,1.575,1.575,2
20141201|2014-10-08 08:30,8,1.565,1.565,1.565,1.565,10
20141201|2014-10-08 09:00,8,1.566,1.566,1.555,1.555,108
20141201|2014-10-08 09:30,8,1.565,1.565,1.535,1.535,96
20141201|2014-10-08 10:30,8,1.54,1.54,1.54,1.54,12
20141201|2014-10-08 11:00,8,1.555,1.555,1.555,1.555,6
20141201|2014-10-08 11:30,8,1.555,1.555,1.555,1.555,6
20141201|2014-10-08 13:00,8,1.568,1.576,1.568,1.573,66
20141201|2014-10-08 13:30,8,1.58,1.58,1.58,1.58,10
20141201|2014-10-09 08:30,9,1.589,1.59,1.577,1.577,35
20141201|2014-10-09 09:30,9,1.59,1.591,1.583,1.585,54
20141201|2014-10-09 10:00,9,1.585,1.59,1.585,1.59,98
20141201|2014-10-09 10:30,9,1.592,1.592,1.592,1.592,4
20141201|2014-10-09 11:00,9,1.586,1.586,1.584,1.584,6
20141201|2014-10-09 12:00,9,1.581,1.581,1.581,1.581,6
20141201|2014-10-09 12:30,9,1.584,1.584,1.567,1.567,38
20141201|2014-10-09 13:00,9,1.569,1.569,1.569,1.569,6
20141201|2014-10-09 15:00,9,1.567,1.57,1.567,1.57,30
20141201|2014-10-10 08:00,10,1.535,1.535,1.535,1.535,4
20141201|2014-10-10 08:30,10,1.544,1.544,1.544,1.544,2
20141201|2014-10-10 09:00,10,1.544,1.544,1.535,1.535,36
20141201|2014-10-10 11:00,10,1.542,1.585,1.542,1.585,16
20141201|2014-10-10 11:30,10,1.56,1.562,1.56,1.562,4
20141201|2014-10-10 12:00,10,1.555,1.555,1.555,1.555,48
20141201|2014-10-10 12:30,10,1.554,1.554,1.545,1.545,64
20141201|2014-10-10 13:00,10,1.557,1.562,1.557,1.562,32
20141201|2014-10-13 07:30,13,1.584,1.584,1.584,1.584,2
20141201|2014-10-13 08:00,13,1.56,1.56,1.56,1.56,2
20141201|2014-10-13 08:30,13,1.569,1.57,1.569,1.57,18
20141201|2014-10-13 09:00,13,1.576,1.576,1.576,1.576,2
20141201|2014-10-13 09:30,13,1.576,1.601,1.576,1.601,40
20141201|2014-10-13 10:00,13,1.588,1.6,1.588,1.589,8
20141201|2014-10-13 10:30,13,1.589,1.59,1.589,1.59,18
20141201|2014-10-13 11:00,13,1.59,1.595,1.59,1.595,54
20141201|2014-10-13 12:00,13,1.59,1.6,1.588,1.595,50
20141201|2014-10-13 12:30,13,1.591,1.599,1.591,1.599,29
20141201|2014-10-13 13:00,13,1.597,1.6,1.596,1.596,37
20141201|2014-10-13 14:30,13,1.59,1.59,1.59,1.59,2
20141201|2014-10-13 19:00,14,1.605,1.605,1.605,1.605,2
20141201|2014-10-14 08:30,14,1.601,1.605,1.59,1.594,49
20141201|2014-10-14 09:00,14,1.59,1.594,1.58,1.592,70
20141201|2014-10-14 09:30,14,1.593,1.599,1.592,1.597,56
20141201|2014-10-14 10:00,14,1.6,1.6,1.6,1.6,44
20141201|2014-10-14 10:30,14,1.604,1.604,1.604,1.604,14
20141201|2014-10-14 11:00,14,1.6,1.6,1.599,1.6,6
20141201|2014-10-14 12:30,14,1.63,1.63,1.63,1.63,10
20141201|2014-10-14 13:00,14,1.634,1.637,1.627,1.637,23
20141201|2014-10-14 13:30,14,1.628,1.628,1.627,1.627,4
20141201|2014-10-15 08:00,15,1.63,1.63,1.63,1.63,6
20141201|2014-10-15 08:30,15,1.63,1.63,1.62,1.62,32
20141201|2014-10-15 09:00,15,1.623,1.623,1.609,1.612,39
20141201|2014-10-15 09:30,15,1.604,1.604,1.6,1.604,30
20141201|2014-10-15 10:00,15,1.61,1.615,1.61,1.615,22
20141201|2014-10-15 10:30,15,1.609,1.613,1.609,1.613,13
20141201|2014-10-15 11:00,15,1.613,1.615,1.609,1.615,18
20141201|2014-10-15 11:30,15,1.612,1.612,1.608,1.608,18
20141201|2014-10-15 12:30,15,1.606,1.606,1.591,1.591,46
20141201|2014-10-15 13:00,15,1.599,1.6,1.591,1.596,92
20141201|2014-10-15 13:30,15,1.596,1.596,1.596,1.596,2
20141201|2014-10-15 14:00,15,1.601,1.601,1.601,1.601,2
20141201|2014-10-16 07:30,16,1.594,1.594,1.594,1.594,2
20141201|2014-10-16 08:00,16,1.593,1.593,1.593,1.593,4
20141201|2014-10-16 08:30,16,1.595,1.61,1.594,1.594,24
20141201|2014-10-16 09:30,16,1.619,1.619,1.619,1.619,2
20141201|2014-10-16 10:00,16,1.623,1.653,1.623,1.635,54
20141201|2014-10-16 11:30,16,1.638,1.65,1.637,1.65,14
20141201|2014-10-16 12:00,16,1.652,1.652,1.639,1.639,6
20141201|2014-10-16 12:30,16,1.654,1.654,1.654,1.654,16
20141201|2014-10-16 13:00,16,1.659,1.669,1.655,1.662,82
20141201|2014-10-16 13:30,16,1.665,1.665,1.665,1.665,6
20141201|2014-10-16 14:30,16,1.653,1.653,1.652,1.652,4
20141201|2014-10-17 07:30,17,1.667,1.667,1.664,1.664,30
20141201|2014-10-17 08:30,17,1.655,1.655,1.649,1.655,34
20141201|2014-10-17 09:00,17,1.65,1.65,1.65,1.65,12
20141201|2014-10-17 09:30,17,1.658,1.677,1.658,1.677,60
20141201|2014-10-17 10:00,17,1.686,1.687,1.686,1.687,24
20141201|2014-10-17 10:30,17,1.686,1.686,1.685,1.685,36
20141201|2014-10-17 11:00,17,1.69,1.69,1.69,1.69,32
20141201|2014-10-17 11:30,17,1.693,1.693,1.693,1.693,8
20141201|2014-10-17 12:30,17,1.687,1.694,1.687,1.694,44
20141201|2014-10-17 13:00,17,1.7,1.7,1.696,1.696,80
20141201|2014-10-17 14:00,17,1.689,1.69,1.689,1.69,12
20141201|2014-10-19 18:30,20,1.71,1.723,1.71,1.723,6
20141201|2014-10-19 21:00,20,1.727,1.727,1.712,1.712,84
20141201|2014-10-19 21:30,20,1.7,1.7,1.7,1.7,16
20141201|2014-10-20 05:30,20,1.7,1.7,1.7,1.7,64
20141201|2014-10-20 07:30,20,1.701,1.701,1.701,1.701,26
20141201|2014-10-20 08:00,20,1.701,1.701,1.69,1.69,33
20141201|2014-10-20 08:30,20,1.691,1.691,1.691,1.691,4
20141201|2014-10-20 09:00,20,1.686,1.686,1.675,1.675,50
20141201|2014-10-20 09:30,20,1.679,1.679,1.677,1.677,14
20141201|2014-10-20 11:00,20,1.673,1.679,1.673,1.678,22
20141201|2014-10-20 11:30,20,1.673,1.673,1.673,1.673,2
20141201|2014-10-20 12:00,20,1.67,1.67,1.67,1.67,2
20141201|2014-10-20 13:00,20,1.683,1.689,1.683,1.685,68
20141201|2014-10-20 14:00,20,1.688,1.688,1.688,1.688,2
20141201|2014-10-20 15:00,20,1.69,1.69,1.69,1.69,6
20141201|2014-10-20 15:30,20,1.695,1.695,1.695,1.695,36
20141201|2014-10-20 16:00,20,1.697,1.697,1.697,1.697,2
20141201|2014-10-20 19:00,21,1.686,1.686,1.686,1.686,10
20141201|2014-10-21 06:30,21,1.695,1.695,1.695,1.695,2
20141201|2014-10-21 08:00,21,1.7,1.7,1.7,1.7,14
20141201|2014-10-21 08:30,21,1.7,1.719,1.698,1.698,34
20141201|2014-10-21 09:30,21,1.697,1.703,1.697,1.703,50
20141201|2014-10-21 10:00,21,1.707,1.707,1.707,1.707,14
20141201|2014-10-21 10:30,21,1.699,1.699,1.699,1.699,2
20141201|2014-10-21 11:00,21,1.696,1.696,1.696,1.696,10
20141201|2014-10-21 11:30,21,1.699,1.705,1.695,1.705,48
20141201|2014-10-21 12:00,21,1.7,1.7,1.7,1.7,2
20141201|2014-10-21 12:30,21,1.708,1.709,1.708,1.709,8
20141201|2014-10-21 13:00,21,1.709,1.712,1.705,1.707,23
20141201|2014-10-21 14:30,21,1.702,1.702,1.702,1.702,2
20141201|2014-10-21 15:00,21,1.708,1.708,1.705,1.705,30
20141201|2014-10-22 08:00,22,1.717,1.717,1.717,1.717,4
20141201|2014-10-22 08:30,22,1.705,1.705,1.695,1.695,16
20141201|2014-10-22 09:00,22,1.684,1.695,1.684,1.686,54
20141201|2014-10-22 09:30,22,1.693,1.73,1.693,1.72,166
20141201|2014-10-22 10:00,22,1.725,1.73,1.725,1.73,14
20141201|2014-10-22 10:30,22,1.722,1.722,1.722,1.722,2
20141201|2014-10-22 11:00,22,1.72,1.72,1.709,1.715,50
20141201|2014-10-22 11:30,22,1.72,1.723,1.72,1.723,10
20141201|2014-10-22 12:00,22,1.711,1.711,1.71,1.71,18
20141201|2014-10-22 12:30,22,1.705,1.705,1.701,1.701,8
20141201|2014-10-22 13:00,22,1.704,1.707,1.7,1.704,54
20141201|2014-10-22 14:00,22,1.695,1.695,1.695,1.695,4
20141201|2014-10-22 15:00,22,1.688,1.688,1.687,1.687,14
20141201|2014-10-22 21:00,23,1.682,1.682,1.682,1.682,10
20141201|2014-10-23 04:00,23,1.684,1.688,1.684,1.688,24
20141201|2014-10-23 07:00,23,1.685,1.686,1.685,1.686,4
20141201|2014-10-23 07:30,23,1.681,1.681,1.68,1.68,32
20141201|2014-10-23 08:00,23,1.664,1.68,1.664,1.68,80
20141201|2014-10-23 08:30,23,1.689,1.69,1.683,1.683,50
20141201|2014-10-23 09:00,23,1.69,1.692,1.679,1.68,88
20141201|2014-10-23 09:30,23,1.676,1.676,1.647,1.66,108
20141201|2014-10-23 10:00,23,1.669,1.67,1.669,1.67,14
20141201|2014-10-23 10:30,23,1.67,1.67,1.66,1.66,22
20141201|2014-10-23 11:00,23,1.656,1.656,1.656,1.656,4
20141201|2014-10-23 11:30,23,1.653,1.653,1.651,1.651,12
20141201|2014-10-23 12:00,23,1.66,1.66,1.66,1.66,30
20141201|2014-10-23 13:00,23,1.663,1.663,1.651,1.651,79
20141201|2014-10-23 13:30,23,1.65,1.65,1.645,1.645,8
20141201|2014-10-23 14:00,23,1.64,1.64,1.64,1.64,18
20141201|2014-10-23 15:00,23,1.641,1.641,1.641,1.641,2
20141201|2014-10-24 05:30,24,1.65,1.65,1.65,1.65,1
20141201|2014-10-24 06:00,24,1.654,1.654,1.654,1.654,2
20141201|2014-10-24 08:00,24,1.654,1.663,1.64,1.64,10
20141201|2014-10-24 08:30,24,1.636,1.636,1.602,1.62,34
20141201|2014-10-24 09:00,24,1.629,1.629,1.626,1.626,2
20141201|2014-10-24 09:30,24,1.62,1.62,1.615,1.615,9
20141201|2014-10-24 10:00,24,1.618,1.62,1.611,1.617,8
20141201|2014-10-24 10:30,24,1.621,1.621,1.615,1.615,18
20141201|2014-10-24 11:00,24,1.625,1.632,1.617,1.617,6
20141201|2014-10-24 11:30,24,1.62,1.62,1.62,1.62,7
20141201|2014-10-24 12:00,24,1.625,1.625,1.625,1.625,14
20141201|2014-10-24 12:30,24,1.629,1.63,1.629,1.629,14
20141201|2014-10-24 13:00,24,1.629,1.629,1.62,1.627,19
20141201|2014-10-26 17:00,27,1.63,1.63,1.63,1.63,1
20141201|2014-10-27 07:00,27,1.626,1.626,1.626,1.626,4
20141201|2014-10-27 08:00,27,1.616,1.616,1.616,1.616,1
20141201|2014-10-27 08:30,27,1.62,1.62,1.616,1.616,2
20141201|2014-10-27 09:00,27,1.604,1.62,1.604,1.62,11
20141201|2014-10-27 09:30,27,1.62,1.63,1.62,1.63,99
20141201|2014-10-27 10:00,27,1.635,1.64,1.634,1.635,19
20141201|2014-10-27 10:30,27,1.64,1.646,1.64,1.645,42
20141201|2014-10-27 11:00,27,1.655,1.655,1.655,1.655,2
20141201|2014-10-27 11:30,27,1.648,1.65,1.645,1.65,12
20141201|2014-10-27 12:30,27,1.665,1.674,1.665,1.674,23
20141201|2014-10-27 13:00,27,1.674,1.69,1.672,1.69,23
20141201|2014-10-27 13:30,27,1.683,1.683,1.683,1.683,1
20141201|2014-10-27 15:00,27,1.682,1.682,1.682,1.682,1
20141201|2014-10-28 06:30,28,1.705,1.73,1.705,1.73,17
20141201|2014-10-28 07:00,28,1.73,1.745,1.73,1.745,7
20141201|2014-10-28 07:30,28,1.757,1.757,1.735,1.735,6
20141201|2014-10-28 08:00,28,1.74,1.745,1.712,1.73,15
20141201|2014-10-28 08:30,28,1.72,1.725,1.718,1.725,8
20141201|2014-10-28 09:30,28,1.725,1.725,1.725,1.725,18
20141201|2014-10-28 10:00,28,1.725,1.73,1.725,1.73,12
20141201|2014-10-28 10:30,28,1.731,1.731,1.731,1.731,1
20141201|2014-10-28 11:00,28,1.726,1.726,1.715,1.715,12
20141201|2014-10-28 11:30,28,1.712,1.712,1.708,1.708,23
20141201|2014-10-28 12:00,28,1.702,1.71,1.702,1.71,5
20141201|2014-10-28 12:30,28,1.716,1.718,1.716,1.718,3
20141201|2014-10-28 13:00,28,1.715,1.725,1.715,1.724,19
20141201|2014-10-28 13:30,28,1.727,1.727,1.727,1.727,1
20141201|2014-10-28 14:30,28,1.731,1.731,1.731,1.731,9
20141201|2014-10-29 06:00,29,1.748,1.75,1.748,1.75,3
20141201|2014-10-29 06:30,29,1.79,1.81,1.759,1.759,29
20141201|2014-10-29 07:00,29,1.769,1.769,1.769,1.769,1
20141201|2014-10-29 07:30,29,1.75,1.75,1.735,1.745,6
20141201|2014-10-29 09:00,29,1.734,1.744,1.73,1.73,12
20141201|2014-10-29 09:30,29,1.74,1.773,1.726,1.726,189
20141201|2014-10-29 10:00,29,1.721,1.745,1.721,1.745,21
20141201|2014-10-29 10:30,29,1.74,1.745,1.74,1.74,10
20141201|2014-10-29 11:00,29,1.74,1.745,1.74,1.745,13
20141201|2014-10-29 11:30,29,1.755,1.755,1.748,1.75,45
20141201|2014-10-29 12:30,29,1.749,1.749,1.749,1.749,1
20141201|2014-10-29 13:00,29,1.755,1.759,1.751,1.759,11
20141201|2014-10-29 13:30,29,1.76,1.76,1.76,1.76,7
20141201|2014-10-30 07:30,30,1.75,1.75,1.743,1.743,6
20141201|2014-10-30 08:00,30,1.743,1.749,1.742,1.749,7
20141201|2014-10-30 08:30,30,1.742,1.742,1.725,1.734,66
20141201|2014-10-30 09:00,30,1.733,1.74,1.725,1.739,17
20141201|2014-10-30 09:30,30,1.742,1.749,1.742,1.749,13
20141201|2014-10-30 10:00,30,1.744,1.744,1.744,1.744,1
20141201|2014-10-30 11:30,30,1.749,1.75,1.749,1.75,11
20141201|2014-10-30 12:00,30,1.751,1.755,1.751,1.755,6
20141201|2014-10-30 13:00,30,1.747,1.747,1.738,1.738,39
20141201|2014-10-31 03:30,31,1.775,1.775,1.775,1.775,2
20141201|2014-10-31 04:00,31,1.758,1.758,1.758,1.758,1
20141201|2014-10-31 07:30,31,1.726,1.726,1.726,1.726,1
20141201|2014-10-31 09:00,31,1.727,1.74,1.727,1.74,37
20141201|2014-10-31 09:30,31,1.743,1.748,1.742,1.748,18
20141201|2014-10-31 10:00,31,1.748,1.75,1.747,1.748,13
20141201|2014-10-31 10:30,31,1.755,1.755,1.755,1.755,1
20141201|2014-10-31 11:00,31,1.75,1.75,1.75,1.75,3
20141201|2014-10-31 11:30,31,1.75,1.755,1.75,1.755,4
20141201|2014-10-31 12:30,31,1.746,1.753,1.746,1.753,14
20141201|2014-10-31 13:00,31,1.75,1.75,1.738,1.74,110
20141201|2014-10-31 13:30,31,1.736,1.736,1.736,1.736,1
20141201|2014-10-31 14:30,31,1.74,1.74,1.74,1.74,5
20141201|2014-11-03 07:00,3,1.753,1.754,1.75,1.75,7
20141201|2014-11-03 07:30,3,1.745,1.745,1.73,1.73,4
20141201|2014-11-03 08:00,3,1.732,1.732,1.732,1.732,1
20141201|2014-11-03 08:30,3,1.732,1.734,1.73,1.734,11
20141201|2014-11-03 09:00,3,1.738,1.744,1.738,1.744,7
20141201|2014-11-03 09:30,3,1.738,1.738,1.738,1.738,1
20141201|2014-11-03 10:00,3,1.75,1.752,1.75,1.752,13
20141201|2014-11-03 10:30,3,1.752,1.752,1.752,1.752,2
20141201|2014-11-03 11:00,3,1.745,1.745,1.745,1.745,2
20141201|2014-11-03 11:30,3,1.755,1.759,1.755,1.758,10
20141201|2014-11-03 12:00,3,1.76,1.76,1.76,1.76,1
20141201|2014-11-03 12:30,3,1.761,1.761,1.761,1.761,3
20141201|2014-11-03 13:00,3,1.759,1.77,1.756,1.763,65
20141201|2014-11-03 13:30,3,1.763,1.763,1.763,1.763,3
20141201|2014-11-03 15:00,3,1.763,1.763,1.763,1.763,2
20141201|2014-11-04 05:00,4,1.77,1.78,1.751,1.78,3
20141201|2014-11-04 05:30,4,1.77,1.77,1.77,1.77,1
20141201|2014-11-04 06:00,4,1.765,1.768,1.763,1.768,4
20141201|2014-11-04 08:00,4,1.76,1.76,1.749,1.749,18
20141201|2014-11-04 08:30,4,1.75,1.75,1.741,1.741,31
20141201|2014-11-04 09:00,4,1.738,1.743,1.736,1.738,15
20141201|2014-11-04 09:30,4,1.738,1.742,1.733,1.733,10
20141201|2014-11-04 10:00,4,1.732,1.732,1.732,1.732,1
20141201|2014-11-04 10:30,4,1.733,1.747,1.733,1.745,7
20141201|2014-11-04 11:00,4,1.747,1.75,1.747,1.75,4
20141201|2014-11-04 11:30,4,1.752,1.756,1.752,1.756,30
20141201|2014-11-04 12:00,4,1.75,1.759,1.746,1.759,38
20141201|2014-11-04 12:30,4,1.755,1.755,1.751,1.751,13
20141201|2014-11-04 13:00,4,1.753,1.759,1.753,1.759,30
20141201|2014-11-04 13:30,4,1.76,1.765,1.753,1.765,15
20141201|2014-11-04 21:00,5,1.761,1.761,1.731,1.748,21
20141201|2014-11-04 21:30,5,1.775,1.775,1.775,1.775,1
20141201|2014-11-04 22:00,5,1.756,1.756,1.735,1.74,4
20141201|2014-11-04 22:30,5,1.76,1.765,1.76,1.765,2
20141201|2014-11-05 03:30,5,1.77,1.778,1.77,1.778,3
20141201|2014-11-05 07:00,5,1.76,1.76,1.73,1.73,15
20141201|2014-11-05 08:00,5,1.745,1.745,1.745,1.745,1
20141201|2014-11-05 08:30,5,1.757,1.76,1.746,1.76,15
20141201|2014-11-05 09:00,5,1.765,1.766,1.755,1.76,32
20141201|2014-11-05 09:30,5,1.77,1.795,1.755,1.795,62
20141201|2014-11-05 10:00,5,1.793,1.795,1.79,1.79,35
20141201|2014-11-05 10:30,5,1.79,1.795,1.79,1.795,15
20141201|2014-11-05 11:00,5,1.798,1.815,1.798,1.815,42
20141201|2014-11-05 11:30,5,1.815,1.833,1.815,1.821,11
20141201|2014-11-05 12:00,5,1.806,1.831,1.806,1.829,16
20141201|2014-11-05 12:30,5,1.832,1.842,1.83,1.839,16
20141201|2014-11-05 13:00,5,1.831,1.86,1.831,1.86,78
20141201|2014-11-05 13:30,5,1.86,1.86,1.845,1.845,5
20141201|2014-11-05 14:00,5,1.845,1.86,1.845,1.86,4
20141201|2014-11-05 14:30,5,1.835,1.835,1.835,1.835,1
20141201|2014-11-05 15:00,5,1.859,1.859,1.859,1.859,1
20141201|2014-11-05 15:30,5,1.86,1.868,1.86,1.868,6
20141201|2014-11-05 18:30,6,1.845,1.846,1.845,1.846,38
20141201|2014-11-05 20:00,6,1.86,1.872,1.86,1.872,5
20141201|2014-11-05 21:00,6,1.841,1.841,1.841,1.841,14
20141201|2014-11-06 06:30,6,1.868,1.871,1.86,1.865,7
20141201|2014-11-06 07:00,6,1.855,1.86,1.855,1.855,37
20141201|2014-11-06 07:30,6,1.855,1.855,1.844,1.855,78
20141201|2014-11-06 08:00,6,1.854,1.864,1.85,1.859,69
20141201|2014-11-06 08:30,6,1.859,1.869,1.855,1.867,25
20141201|2014-11-06 09:00,6,1.9,1.902,1.876,1.891,26
20141201|2014-11-06 09:30,6,1.895,1.913,1.895,1.905,38
20141201|2014-11-06 10:00,6,1.912,1.95,1.912,1.95,28
20141201|2014-11-06 10:30,6,1.95,1.965,1.95,1.95,23
20141201|2014-11-06 11:00,6,1.95,1.95,1.937,1.94,31
20141201|2014-11-06 11:30,6,1.944,1.944,1.92,1.924,27
20141201|2014-11-06 12:00,6,1.95,1.955,1.95,1.955,10
20141201|2014-11-06 12:30,6,1.945,1.951,1.92,1.93,19
20141201|2014-11-06 13:00,6,1.916,1.916,1.884,1.904,75
20141201|2014-11-06 13:30,6,1.891,1.891,1.86,1.875,18
20141201|2014-11-06 14:00,6,1.875,1.875,1.875,1.875,3
20141201|2014-11-06 14:30,6,1.879,1.879,1.858,1.858,2
20141201|2014-11-07 04:30,7,1.925,1.925,1.925,1.925,2
20141201|2014-11-07 05:30,7,1.92,1.92,1.92,1.92,1
20141201|2014-11-07 07:00,7,1.91,1.91,1.91,1.91,1
20141201|2014-11-07 07:30,7,1.919,1.919,1.89,1.904,7
20141201|2014-11-07 08:00,7,1.889,1.889,1.851,1.875,76
20141201|2014-11-07 08:30,7,1.865,1.916,1.865,1.916,47
20141201|2014-11-07 09:00,7,1.916,1.953,1.912,1.953,49
20141201|2014-11-07 09:30,7,1.94,1.94,1.906,1.919,43
20141201|2014-11-07 10:00,7,1.908,1.915,1.905,1.906,52
20141201|2014-11-07 10:30,7,1.906,1.906,1.881,1.881,33
20141201|2014-11-07 11:00,7,1.905,1.905,1.888,1.9,9
20141201|2014-11-07 11:30,7,1.913,1.92,1.913,1.919,30
20141201|2014-11-07 12:00,7,1.916,1.916,1.905,1.905,4
20141201|2014-11-07 12:30,7,1.895,1.895,1.894,1.894,26
20141201|2014-11-07 13:00,7,1.89,1.89,1.876,1.876,76
20141201|2014-11-07 13:30,7,1.871,1.874,1.87,1.87,21
20141201|2014-11-09 21:30,10,1.899,1.899,1.899,1.899,2
20141201|2014-11-10 03:30,10,1.899,1.9,1.899,1.9,13
20141201|2014-11-10 08:00,10,1.878,1.91,1.878,1.91,10
20141201|2014-11-10 08:30,10,1.91,1.917,1.905,1.915,59
20141201|2014-11-10 09:00,10,1.905,1.905,1.881,1.89,24
20141201|2014-11-10 09:30,10,1.9,1.9,1.9,1.9,1
20141201|2014-11-10 10:00,10,1.892,1.9,1.892,1.892,3
20141201|2014-11-10 10:30,10,1.9,1.9,1.9,1.9,1
20141201|2014-11-10 11:00,10,1.905,1.906,1.895,1.902,25
20141201|2014-11-10 11:30,10,1.91,1.912,1.91,1.912,10
20141201|2014-11-10 12:00,10,1.905,1.914,1.905,1.914,21
20141201|2014-11-10 13:00,10,1.91,1.923,1.906,1.923,77
20141201|2014-11-10 20:30,11,1.96,1.96,1.96,1.96,1
20141201|2014-11-11 07:30,11,1.927,1.927,1.927,1.927,1
20141201|2014-11-11 08:00,11,1.93,1.93,1.905,1.909,29
20141201|2014-11-11 08:30,11,1.91,1.915,1.894,1.915,31
20141201|2014-11-11 09:00,11,1.917,1.917,1.908,1.91,9
20141201|2014-11-11 09:30,11,1.913,1.916,1.904,1.916,6
20141201|2014-11-11 10:00,11,1.916,1.921,1.916,1.921,8
20141201|2014-11-11 10:30,11,1.917,1.919,1.917,1.919,3
20141201|2014-11-11 11:00,11,1.906,1.906,1.906,1.906,4
20141201|2014-11-11 11:30,11,1.903,1.913,1.902,1.91,14
20141201|2014-11-11 12:00,11,1.91,1.91,1.904,1.904,2
20141201|2014-11-11 12:30,11,1.916,1.916,1.904,1.904,8
20141201|2014-11-11 13:00,11,1.905,1.908,1.901,1.901,64
20141201|2014-11-11 13:30,11,1.905,1.906,1.9,1.905,26
20141201|2014-11-11 14:00,11,1.9,1.905,1.9,1.905,4
20141201|2014-11-11 14:30,11,1.907,1.907,1.907,1.907,1
20141201|2014-11-11 15:00,11,1.919,1.919,1.919,1.919,1
20141201|2014-11-12 08:00,12,1.908,1.92,1.901,1.92,13
20141201|2014-11-12 08:30,12,1.921,1.935,1.916,1.916,21
20141201|2014-11-12 09:00,12,1.917,1.93,1.917,1.928,8
20141201|2014-11-12 09:30,12,1.921,1.921,1.91,1.91,166
20141201|2014-11-12 10:00,12,1.91,1.927,1.91,1.927,13
20141201|2014-11-12 10:30,12,1.921,1.925,1.921,1.922,13
20141201|2014-11-12 11:00,12,1.916,1.922,1.91,1.922,9
20141201|2014-11-12 11:30,12,1.919,1.919,1.918,1.918,15
20141201|2014-11-12 12:00,12,1.92,1.927,1.92,1.92,10
20141201|2014-11-12 12:30,12,1.923,1.935,1.922,1.935,116
20141201|2014-11-12 13:00,12,1.932,1.97,1.928,1.97,47
20141201|2014-11-12 13:30,12,1.95,1.959,1.936,1.959,9
20141201|2014-11-12 14:00,12,1.969,1.986,1.968,1.968,19
20141201|2014-11-12 14:30,12,1.97,1.982,1.953,1.955,5
20141201|2014-11-13 08:00,13,1.955,1.975,1.943,1.955,8
20141201|2014-11-13 08:30,13,1.97,1.975,1.96,1.96,48
20141201|2014-11-13 09:00,13,1.967,1.975,1.967,1.975,3
20141201|2014-11-13 09:30,13,1.975,1.975,1.97,1.97,21
20141201|2014-11-13 10:00,13,1.967,1.97,1.925,1.965,181
20141201|2014-11-13 10:30,13,1.965,1.973,1.959,1.965,41
20141201|2014-11-13 11:00,13,1.974,1.981,1.974,1.975,46
20141201|2014-11-13 11:30,13,1.983,1.983,1.968,1.983,6
20141201|2014-11-13 12:00,13,1.975,1.975,1.975,1.975,1
20141201|2014-11-13 12:30,13,1.972,1.972,1.972,1.972,1
20141201|2014-11-13 13:00,13,1.972,1.986,1.969,1.98,95
20141201|2014-11-13 13:30,13,1.98,1.98,1.975,1.98,19
20141201|2014-11-13 15:00,13,1.974,1.974,1.974,1.974,1
20141201|2014-11-14 08:00,14,1.982,1.982,1.959,1.962,24
20141201|2014-11-14 08:30,14,1.963,1.963,1.963,1.963,2
20141201|2014-11-14 09:00,14,1.963,1.97,1.963,1.97,3
20141201|2014-11-14 09:30,14,1.965,1.98,1.965,1.98,19
20141201|2014-11-14 10:00,14,1.98,2,1.98,2,46
20141201|2014-11-14 10:30,14,1.998,2.004,1.986,2,49
20141201|2014-11-14 11:00,14,2.005,2.055,2.005,2.033,94
20141201|2014-11-14 11:30,14,2.03,2.031,2.03,2.031,18
20141201|2014-11-14 12:00,14,2.037,2.043,2.035,2.035,41
20141201|2014-11-14 12:30,14,2.03,2.03,2.021,2.021,13
20141201|2014-11-14 13:00,14,2.023,2.025,2.02,2.021,51
20141201|2014-11-14 13:30,14,2.021,2.021,2.021,2.021,10
20141201|2014-11-14 14:30,14,2.028,2.03,2.021,2.021,26
20141201|2014-11-16 18:30,17,2.03,2.03,2.03,2.03,1
20141201|2014-11-17 03:30,17,2.03,2.03,2.03,2.03,1
20141201|2014-11-17 06:30,17,2.033,2.033,2.033,2.033,2
20141201|2014-11-17 07:30,17,2.02,2.02,2.02,2.02,3
20141201|2014-11-17 08:00,17,2.035,2.035,2.035,2.035,2
20141201|2014-11-17 08:30,17,2.03,2.035,2.011,2.019,40
20141201|2014-11-17 09:00,17,2.015,2.015,2.015,2.015,1
20141201|2014-11-17 09:30,17,2.015,2.025,2.015,2.025,30
20141201|2014-11-17 10:00,17,2.021,2.021,2.013,2.02,21
20141201|2014-11-17 10:30,17,2.013,2.029,2.013,2.029,18
20141201|2014-11-17 11:00,17,2.035,2.05,2.035,2.05,17
20141201|2014-11-17 11:30,17,2.04,2.05,2.04,2.05,4
20141201|2014-11-17 12:00,17,2.05,2.065,2.05,2.065,7
20141201|2014-11-17 12:30,17,2.07,2.07,2.06,2.06,10
20141201|2014-11-17 13:00,17,2.06,2.07,2.06,2.063,70
20141201|2014-11-17 13:30,17,2.067,2.07,2.065,2.065,5
20141201|2014-11-17 14:00,17,2.065,2.065,2.06,2.06,10
20141201|2014-11-17 14:30,17,2.06,2.065,2.06,2.065,9
20141201|2014-11-17 15:00,17,2.065,2.069,2.051,2.051,7
20141201|2014-11-17 21:00,18,2.055,2.055,2.055,2.055,1
20141201|2014-11-18 08:00,18,2.05,2.05,2.048,2.048,3
20141201|2014-11-18 08:30,18,2.048,2.09,2.048,2.09,37
20141201|2014-11-18 09:00,18,2.09,2.1,2.086,2.086,55
20141201|2014-11-18 09:30,18,2.075,2.078,2.063,2.078,35
20141201|2014-11-18 10:00,18,2.07,2.077,2.07,2.077,45
20141201|2014-11-18 10:30,18,2.077,2.08,2.071,2.071,25
20141201|2014-11-18 11:00,18,2.075,2.075,2.07,2.07,16
20141201|2014-11-18 11:30,18,2.076,2.077,2.07,2.07,28
20141201|2014-11-18 12:00,18,2.068,2.069,2.051,2.053,23
20141201|2014-11-18 12:30,18,2.06,2.06,2.06,2.06,8
20141201|2014-11-18 13:00,18,2.06,2.071,2.056,2.067,100
20141201|2014-11-18 13:30,18,2.07,2.07,2.06,2.065,34
20141201|2014-11-18 14:00,18,2.058,2.06,2.058,2.06,10
20141201|2014-11-18 14:30,18,2.063,2.063,2.063,2.063,1
20141201|2014-11-18 17:00,19,2.05,2.05,2.05,2.05,3
20141201|2014-11-19 01:30,19,2.071,2.071,2.071,2.071,2
20141201|2014-11-19 07:30,19,2.072,2.072,2.072,2.072,7
20141201|2014-11-19 08:00,19,2.06,2.062,2.06,2.062,6
20141201|2014-11-19 08:30,19,2.062,2.062,2.05,2.05,40
20141201|2014-11-19 09:00,19,2.055,2.066,2.055,2.058,114
20141201|2014-11-19 09:30,19,2.071,2.072,1.99,1.992,123
20141201|2014-11-19 10:00,19,1.996,2.022,1.992,1.992,73
20141201|2014-11-19 10:30,19,2,2.002,1.955,1.955,53
20141201|2014-11-19 11:00,19,1.962,1.982,1.962,1.963,11
20141201|2014-11-19 11:30,19,1.967,1.967,1.945,1.945,28
20141201|2014-11-19 12:00,19,1.943,1.943,1.918,1.934,18
20141201|2014-11-19 12:30,19,1.938,1.938,1.925,1.925,7
20141201|2014-11-19 13:00,19,1.914,1.916,1.851,1.876,43
20141201|2014-11-19 13:30,19,1.9,1.918,1.9,1.918,13
20141201|2014-11-19 14:00,19,1.918,1.918,1.915,1.915,2
20141201|2014-11-19 14:30,19,1.92,1.925,1.92,1.925,8
20141201|2014-11-19 15:00,19,1.925,1.925,1.925,1.925,9
20141201|2014-11-19 16:00,19,1.915,1.915,1.915,1.915,3
20141201|2014-11-19 17:00,20,1.89,1.89,1.848,1.848,4
20141201|2014-11-19 18:00,20,1.919,1.919,1.919,1.919,1
20141201|2014-11-19 18:30,20,1.919,1.925,1.919,1.925,14
20141201|2014-11-20 05:00,20,1.94,1.94,1.94,1.94,4
20141201|2014-11-20 05:30,20,1.955,1.955,1.955,1.955,1
20141201|2014-11-20 06:00,20,1.928,1.935,1.928,1.935,2
20141201|2014-11-20 06:30,20,1.955,1.955,1.955,1.955,1
20141201|2014-11-20 07:30,20,1.952,1.952,1.944,1.944,7
20141201|2014-11-20 08:00,20,1.952,1.96,1.9,1.911,52
20141201|2014-11-20 08:30,20,1.909,1.96,1.899,1.96,153
20141201|2014-11-20 09:00,20,1.95,1.96,1.943,1.943,75
20141201|2014-11-20 09:30,20,1.955,1.97,1.954,1.97,36
20141201|2014-11-20 10:00,20,1.97,1.97,1.961,1.965,5
20141201|2014-11-20 10:30,20,1.961,1.961,1.938,1.938,19
20141201|2014-11-20 11:00,20,1.947,1.967,1.947,1.953,24
20141201|2014-11-20 11:30,20,1.954,1.955,1.933,1.948,20
20141201|2014-11-20 12:00,20,1.959,1.962,1.959,1.962,37
20141201|2014-11-20 12:30,20,1.945,1.954,1.945,1.954,16
20141201|2014-11-20 13:00,20,1.95,1.955,1.946,1.955,29
20141201|2014-11-20 13:30,20,1.958,1.959,1.958,1.959,19
20141201|2014-11-20 14:00,20,1.964,1.987,1.964,1.974,29
20141201|2014-11-20 14:30,20,1.987,2.01,1.985,1.998,38
20141201|2014-11-20 15:30,20,1.992,1.992,1.992,1.992,3
20141201|2014-11-20 16:00,20,1.996,1.996,1.995,1.995,9
20141201|2014-11-20 18:00,21,2.01,2.01,2.01,2.01,10
20141201|2014-11-20 19:30,21,2.018,2.018,2.018,2.018,2
20141201|2014-11-21 06:00,21,2.024,2.024,2.024,2.024,6
20141201|2014-11-21 07:30,21,2.01,2.01,2.01,2.01,5
20141201|2014-11-21 08:00,21,2.011,2.023,2.011,2.023,35
20141201|2014-11-21 08:30,21,2.022,2.04,2.015,2.04,30
20141201|2014-11-21 09:00,21,2.02,2.02,2.012,2.02,28
20141201|2014-11-21 09:30,21,1.998,2.015,1.998,2.008,14
20141201|2014-11-21 10:00,21,2.017,2.021,2.017,2.021,6
20141201|2014-11-21 10:30,21,2.02,2.022,2.02,2.022,7
20141201|2014-11-21 11:00,21,2.029,2.032,2.029,2.03,27
20141201|2014-11-21 11:30,21,2.045,2.045,2.045,2.045,5
20141201|2014-11-21 12:00,21,2.045,2.054,2.045,2.045,41
20141201|2014-11-21 12:30,21,2.05,2.06,2.05,2.06,3
20141201|2014-11-21 13:00,21,2.06,2.06,2.053,2.06,23
20141201|2014-11-21 13:30,21,2.062,2.062,2.062,2.062,7
20141201|2014-11-21 14:00,21,2.089,2.09,2.089,2.09,3
20141201|2014-11-21 14:30,21,2.09,2.09,2.09,2.09,15
20141201|2014-11-24 07:00,24,2.07,2.07,2.07,2.07,5
20141201|2014-11-24 08:00,24,2.08,2.08,2.08,2.08,1
20141201|2014-11-24 08:30,24,2.09,2.091,2.08,2.08,16
20141201|2014-11-24 09:00,24,2.075,2.08,2.07,2.07,16
20141201|2014-11-24 09:30,24,2.06,2.07,2.059,2.07,17
20141201|2014-11-24 10:00,24,2.068,2.077,2.068,2.077,15
20141201|2014-11-24 10:30,24,2.077,2.077,2.073,2.073,12
20141201|2014-11-24 11:00,24,2.078,2.08,2.078,2.08,11
20141201|2014-11-24 11:30,24,2.075,2.077,2.07,2.077,20
20141201|2014-11-24 12:00,24,2.078,2.084,2.078,2.084,5
20141201|2014-11-24 12:30,24,2.075,2.08,2.073,2.08,21
20141201|2014-11-24 13:00,24,2.08,2.08,2.079,2.08,18
20141201|2014-11-24 13:30,24,2.073,2.076,2.073,2.076,3
20141201|2014-11-24 14:00,24,2.081,2.081,2.081,2.081,5
20141201|2014-11-24 14:30,24,2.08,2.08,2.075,2.075,10
20141201|2014-11-24 15:00,24,2.07,2.07,2.07,2.07,2
20141201|2014-11-24 15:30,24,2.07,2.07,2.07,2.07,3
20141201|2014-11-25 07:00,25,2.137,2.137,2.137,2.137,2
20141201|2014-11-25 07:30,25,2.1,2.12,2.1,2.12,2
20141201|2014-11-25 09:00,25,2.087,2.096,2.087,2.096,5
20141201|2014-11-25 09:30,25,2.09,2.09,2.068,2.068,30
20141201|2014-11-25 10:00,25,2.065,2.065,2.065,2.065,3
20141201|2014-11-25 10:30,25,2.06,2.06,2.04,2.041,28
20141201|2014-11-25 11:00,25,2.04,2.04,2.04,2.04,6
20141201|2014-11-25 11:30,25,2.045,2.045,2.045,2.045,2
20141201|2014-11-25 12:00,25,2.04,2.04,2.04,2.04,5
20141201|2014-11-25 12:30,25,2.04,2.042,2.04,2.042,12
20141201|2014-11-25 13:00,25,2.05,2.058,2.05,2.058,28
20141201|2014-11-25 13:30,25,2.058,2.058,2.058,2.058,11
20141201|2014-11-25 14:30,25,2.058,2.058,2.058,2.058,1
20141201|2014-11-26 07:00,26,2.09,2.122,2.09,2.122,18
20141201|2014-11-26 07:30,26,2.09,2.115,2.09,2.115,2
20141201|2014-11-26 08:00,26,2.09,2.1,2.09,2.1,3
20141201|2014-11-26 09:00,26,2.1,2.105,2.1,2.105,2
20141201|2014-11-26 09:30,26,2.07,2.075,2.04,2.04,61
20141201|2014-11-26 10:00,26,2.037,2.04,2.037,2.038,8
20141201|2014-11-26 11:00,26,2.062,2.063,2.055,2.055,23
20141201|2014-11-26 11:30,26,2.078,2.08,2.078,2.08,4
20141201|2014-11-26 12:00,26,2.09,2.1,2.085,2.1,16
20141201|2014-11-26 12:30,26,2.1,2.1,2.1,2.1,14
20141201|2014-11-26 13:00,26,2.085,2.1,2.085,2.096,24
20141201|2014-11-28 08:30,28,2.06,2.06,2.042,2.042,7
20141201|2014-11-28 11:30,28,2.07,2.1,2.064,2.1,23
20141201|2014-12-01 09:30,1,1.97,1.97,1.97,1.97,5
20141201|2014-12-01 12:30,1,2.095,2.095,2.095,2.095,2
20141201|2014-12-01 13:00,1,2.143,2.175,2.143,2.175,17
20141201|2014-12-01 13:30,1,2.175,2.175,2.175,2.175,5
20141201|2014-12-01 14:00,1,2.175,2.175,2.175,2.175,2
20141201|2014-12-02 08:00,2,2.13,2.13,2.13,2.13,2
20141201|2014-12-02 09:30,2,2.2,2.2,2.2,2.2,3
20141201|2014-12-02 10:00,2,2.155,2.156,2.155,2.155,7
20141201|2014-12-02 10:30,2,2.154,2.154,2.094,2.094,16
20141201|2014-12-02 11:00,2,2.129,2.13,2.129,2.13,3
20141201|2014-12-02 11:30,2,2.141,2.145,2.128,2.145,9
20141201|2014-12-02 13:00,2,2.05,2.05,2.05,2.05,1
20141201|2014-12-03 09:00,3,2.125,2.15,2.1,2.1,3
20141201|2014-12-03 09:30,3,2.14,2.14,2.14,2.14,1
20141201|2014-12-03 10:00,3,2.175,2.175,2.175,2.175,1
20141201|2014-12-03 10:30,3,2.192,2.192,2.192,2.192,1
20141201|2014-12-03 11:00,3,2.241,2.265,2.24,2.265,12
20141201|2014-12-03 11:30,3,2.26,2.26,2.26,2.26,2
20150101|2014-02-05 09:30,5,1.64,1.64,1.64,1.64,16
20150101|2014-02-13 10:00,13,1.679,1.679,1.679,1.679,5
20150101|2014-02-13 12:30,13,1.675,1.675,1.675,1.675,4
20150101|2014-02-13 13:00,13,1.675,1.675,1.675,1.675,26
20150101|2014-02-14 13:00,14,1.69,1.69,1.69,1.69,10
20150101|2014-02-20 09:00,20,1.7,1.7,1.695,1.695,20
20150101|2014-02-20 13:00,20,1.695,1.695,1.695,1.695,1
20150101|2014-02-21 13:00,21,1.695,1.695,1.695,1.695,2
20150101|2014-02-25 09:30,25,1.729,1.729,1.728,1.728,10
20150101|2014-03-18 12:00,18,1.835,1.835,1.835,1.835,1
20150101|2014-03-18 12:30,18,1.839,1.84,1.839,1.84,10
20150101|2014-03-18 15:00,18,1.85,1.855,1.85,1.855,10
20150101|2014-03-24 11:00,24,1.92,1.92,1.92,1.92,1
20150101|2014-03-24 12:30,24,1.901,1.901,1.899,1.899,2
20150101|2014-03-26 13:00,26,1.834,1.848,1.834,1.848,6
20150101|2014-03-28 09:30,28,1.849,1.849,1.848,1.848,3
20150101|2014-04-01 08:00,1,1.881,1.881,1.881,1.881,1
20150101|2014-04-03 10:00,3,1.74,1.755,1.74,1.755,25
20150101|2014-04-03 13:00,3,1.788,1.788,1.788,1.788,1
20150101|2014-04-07 10:30,7,1.84,1.84,1.84,1.84,1
20150101|2014-04-07 12:30,7,1.835,1.835,1.835,1.835,5
20150101|2014-04-08 11:00,8,1.823,1.823,1.82,1.82,15
20150101|2014-04-08 11:30,8,1.821,1.821,1.82,1.82,15
20150101|2014-04-08 13:00,8,1.85,1.85,1.85,1.85,5
20150101|2014-04-09 13:00,9,1.86,1.86,1.86,1.86,1
20150101|2014-04-10 08:00,10,1.868,1.87,1.868,1.87,6
20150101|2014-04-10 08:30,10,1.87,1.87,1.87,1.87,7
20150101|2014-04-10 13:00,10,1.86,1.86,1.86,1.86,6
20150101|2014-04-10 13:30,10,1.86,1.86,1.86,1.86,1
20150101|2014-04-11 12:00,11,1.855,1.855,1.855,1.855,2
20150101|2014-04-14 11:00,14,1.85,1.85,1.85,1.85,30
20150101|2014-04-14 12:30,14,1.846,1.846,1.846,1.846,1
20150101|2014-04-15 09:00,15,1.852,1.852,1.851,1.851,5
20150101|2014-04-15 13:00,15,1.864,1.864,1.864,1.864,1
20150101|2014-04-16 10:30,16,1.815,1.815,1.815,1.815,1
20150101|2014-04-16 11:00,16,1.831,1.831,1.82,1.82,10
20150101|2014-04-16 11:30,16,1.82,1.839,1.82,1.839,3
20150101|2014-04-16 12:30,16,1.84,1.84,1.84,1.84,1
20150101|2014-04-16 13:00,16,1.849,1.849,1.849,1.849,1
20150101|2014-04-17 12:30,17,1.855,1.86,1.855,1.86,20
20150101|2014-04-17 13:00,17,1.855,1.855,1.855,1.855,1
20150101|2014-04-21 12:00,21,1.857,1.857,1.85,1.85,58
20150101|2014-04-21 12:30,21,1.85,1.85,1.85,1.85,16
20150101|2014-04-21 13:00,21,1.855,1.855,1.855,1.855,1
20150101|2014-04-22 10:00,22,1.85,1.85,1.85,1.85,1
20150101|2014-04-22 12:00,22,1.858,1.858,1.858,1.858,4
20150101|2014-04-22 13:00,22,1.848,1.848,1.841,1.841,5
20150101|2014-04-23 12:30,23,1.84,1.84,1.839,1.839,3
20150101|2014-04-24 10:00,24,1.836,1.836,1.835,1.835,4
20150101|2014-04-24 12:00,24,1.827,1.827,1.827,1.827,1
20150101|2014-04-24 12:30,24,1.826,1.826,1.826,1.826,3
20150101|2014-04-24 13:00,24,1.826,1.83,1.826,1.83,21
20150101|2014-04-25 13:00,25,1.847,1.853,1.84,1.853,5
20150101|2014-04-28 09:30,28,1.854,1.854,1.854,1.854,8
20150101|2014-04-28 12:30,28,1.86,1.86,1.86,1.86,1
20150101|2014-04-29 13:00,29,1.864,1.864,1.864,1.864,1
20150101|2014-04-30 13:00,30,1.855,1.855,1.855,1.855,1
20150101|2014-05-01 09:30,1,1.844,1.844,1.825,1.825,38
20150101|2014-05-01 12:00,1,1.827,1.827,1.827,1.827,1
20150101|2014-05-01 12:30,1,1.819,1.819,1.819,1.819,1
20150101|2014-05-01 13:00,1,1.805,1.824,1.8,1.824,17
20150101|2014-05-02 09:30,2,1.8,1.8,1.795,1.795,2
20150101|2014-05-02 10:00,2,1.794,1.794,1.794,1.794,1
20150101|2014-05-02 12:00,2,1.79,1.79,1.79,1.79,1
20150101|2014-05-02 13:00,2,1.785,1.791,1.785,1.789,22
20150101|2014-05-02 14:30,2,1.785,1.785,1.785,1.785,1
20150101|2014-05-05 12:00,5,1.77,1.77,1.77,1.77,1
20150101|2014-05-05 12:30,5,1.77,1.77,1.77,1.77,4
20150101|2014-05-05 13:00,5,1.77,1.777,1.77,1.777,24
20150101|2014-05-06 09:00,6,1.756,1.756,1.756,1.756,1
20150101|2014-05-07 09:30,7,1.792,1.792,1.792,1.792,9
20150101|2014-05-07 10:00,7,1.801,1.801,1.801,1.801,8
20150101|2014-05-07 13:00,7,1.815,1.815,1.815,1.815,2
20150101|2014-05-08 09:00,8,1.843,1.843,1.843,1.843,1
20150101|2014-05-08 13:00,8,1.874,1.874,1.86,1.86,11
20150101|2014-05-09 13:00,9,1.851,1.869,1.851,1.869,7
20150101|2014-05-12 13:00,12,1.854,1.854,1.854,1.854,1
20150101|2014-05-14 13:00,14,1.844,1.844,1.843,1.843,2
20150101|2014-05-15 13:30,15,1.806,1.806,1.806,1.806,1
20150101|2014-05-15 14:00,15,1.82,1.82,1.82,1.82,5
20150101|2014-05-16 13:00,16,1.825,1.825,1.825,1.825,1
20150101|2014-05-19 12:30,19,1.81,1.81,1.81,1.81,1
20150101|2014-05-19 13:00,19,1.81,1.81,1.805,1.805,3
20150101|2014-05-20 13:00,20,1.805,1.805,1.805,1.805,1
20150101|2014-05-21 12:30,21,1.814,1.815,1.814,1.815,2
20150101|2014-05-21 13:00,21,1.822,1.823,1.822,1.822,3
20150101|2014-05-22 08:00,22,1.843,1.843,1.843,1.843,1
20150101|2014-05-22 10:30,22,1.84,1.84,1.84,1.84,20
20150101|2014-05-22 11:30,22,1.843,1.843,1.843,1.843,14
20150101|2014-05-27 12:30,27,1.832,1.832,1.828,1.828,8
20150101|2014-05-27 13:00,27,1.831,1.831,1.821,1.821,4
20150101|2014-05-27 20:30,28,1.834,1.834,1.834,1.834,1
20150101|2014-05-28 08:30,28,1.834,1.834,1.834,1.834,1
20150101|2014-05-28 11:30,28,1.827,1.827,1.827,1.827,1
20150101|2014-05-28 13:00,28,1.831,1.831,1.824,1.824,2
20150101|2014-05-29 09:30,29,1.816,1.816,1.816,1.816,4
20150101|2014-05-29 10:00,29,1.818,1.818,1.818,1.818,4
20150101|2014-05-30 12:00,30,1.806,1.806,1.8,1.802,4
20150101|2014-05-30 12:30,30,1.82,1.82,1.82,1.82,2
20150101|2014-05-30 13:00,30,1.807,1.807,1.803,1.805,4
20150101|2014-06-02 12:30,2,1.787,1.787,1.787,1.787,1
20150101|2014-06-02 13:00,2,1.786,1.786,1.777,1.777,8
20150101|2014-06-02 13:30,2,1.778,1.778,1.778,1.778,1
20150101|2014-06-04 09:30,4,1.778,1.778,1.752,1.752,3
20150101|2014-06-04 11:30,4,1.752,1.752,1.752,1.752,1
20150101|2014-06-04 12:00,4,1.743,1.743,1.743,1.743,1
20150101|2014-06-04 13:00,4,1.756,1.756,1.74,1.749,7
20150101|2014-06-05 10:30,5,1.732,1.732,1.731,1.731,10
20150101|2014-06-05 11:00,5,1.754,1.754,1.754,1.754,7
20150101|2014-06-05 13:00,5,1.751,1.752,1.751,1.752,5
20150101|2014-06-06 08:30,6,1.756,1.757,1.756,1.757,5
20150101|2014-06-06 09:30,6,1.753,1.756,1.753,1.756,4
20150101|2014-06-06 10:00,6,1.76,1.76,1.76,1.76,2
20150101|2014-06-06 11:00,6,1.755,1.755,1.755,1.755,2
20150101|2014-06-06 12:30,6,1.766,1.775,1.766,1.775,2
20150101|2014-06-06 13:00,6,1.786,1.786,1.786,1.786,1
20150101|2014-06-09 10:00,9,1.761,1.773,1.761,1.773,4
20150101|2014-06-09 12:30,9,1.775,1.775,1.775,1.775,1
20150101|2014-06-09 13:00,9,1.777,1.777,1.777,1.777,1
20150101|2014-06-10 13:00,10,1.765,1.765,1.765,1.765,1
20150101|2014-06-11 13:00,11,1.756,1.756,1.756,1.756,1
20150101|2014-06-13 08:30,13,1.802,1.802,1.79,1.79,17
20150101|2014-06-13 13:00,13,1.804,1.804,1.804,1.804,1
20150101|2014-06-16 08:30,16,1.809,1.809,1.809,1.809,1
20150101|2014-06-17 13:00,17,1.794,1.794,1.794,1.794,1
20150101|2014-06-18 08:30,18,1.782,1.782,1.782,1.782,1
20150101|2014-06-18 13:00,18,1.763,1.763,1.763,1.763,3
20150101|2014-06-19 09:30,19,1.762,1.762,1.762,1.762,2
20150101|2014-06-19 13:00,19,1.785,1.785,1.785,1.785,1
20150101|2014-06-20 09:00,20,1.79,1.79,1.785,1.785,41
20150101|2014-06-20 09:30,20,1.787,1.787,1.787,1.787,10
20150101|2014-06-20 11:30,20,1.79,1.79,1.79,1.79,1
20150101|2014-06-20 13:00,20,1.8,1.8,1.8,1.8,8
20150101|2014-06-20 13:30,20,1.81,1.81,1.81,1.81,1
20150101|2014-06-23 13:00,23,1.795,1.795,1.795,1.795,16
20150101|2014-06-23 14:30,23,1.8,1.8,1.8,1.8,6
20150101|2014-06-25 14:30,25,1.801,1.801,1.801,1.801,6
20150101|2014-06-26 09:30,26,1.801,1.81,1.801,1.81,36
20150101|2014-06-26 10:30,26,1.803,1.809,1.803,1.809,26
20150101|2014-06-26 11:00,26,1.809,1.809,1.809,1.809,6
20150101|2014-06-26 12:00,26,1.81,1.81,1.81,1.81,16
20150101|2014-06-26 12:30,26,1.812,1.812,1.805,1.805,4
20150101|2014-06-27 12:00,27,1.821,1.821,1.821,1.821,10
20150101|2014-06-27 13:00,27,1.81,1.81,1.81,1.81,10
20150101|2014-06-30 12:00,30,1.797,1.798,1.797,1.798,10
20150101|2014-06-30 13:00,30,1.795,1.795,1.795,1.795,2
20150101|2014-07-01 08:30,1,1.775,1.775,1.775,1.775,2
20150101|2014-07-02 09:30,2,1.737,1.737,1.737,1.737,10
20150101|2014-07-02 10:00,2,1.747,1.747,1.747,1.747,8
20150101|2014-07-02 12:30,2,1.757,1.757,1.757,1.757,4
20150101|2014-07-03 13:00,3,1.772,1.772,1.772,1.772,20
20150101|2014-07-07 13:00,7,1.76,1.76,1.76,1.76,4
20150101|2014-07-07 13:30,7,1.76,1.76,1.76,1.76,2
20150101|2014-07-07 14:00,7,1.751,1.751,1.751,1.751,10
20150101|2014-07-08 10:30,8,1.765,1.765,1.765,1.765,54
20150101|2014-07-08 11:00,8,1.765,1.768,1.765,1.768,72
20150101|2014-07-08 12:00,8,1.765,1.765,1.765,1.765,60
20150101|2014-07-08 12:30,8,1.765,1.765,1.765,1.765,2
20150101|2014-07-08 13:00,8,1.77,1.77,1.77,1.77,6
20150101|2014-07-09 09:00,9,1.77,1.77,1.77,1.77,14
20150101|2014-07-09 09:30,9,1.77,1.784,1.77,1.776,66
20150101|2014-07-09 11:00,9,1.77,1.77,1.77,1.77,200
20150101|2014-07-09 11:30,9,1.77,1.77,1.77,1.77,80
20150101|2014-07-09 13:00,9,1.769,1.769,1.769,1.769,2
20150101|2014-07-10 13:30,10,1.75,1.75,1.75,1.75,10
20150101|2014-07-10 14:00,10,1.75,1.75,1.75,1.75,32
20150101|2014-07-11 07:00,11,1.75,1.75,1.75,1.75,10
20150101|2014-07-11 08:00,11,1.757,1.763,1.75,1.763,6
20150101|2014-07-11 09:00,11,1.75,1.75,1.75,1.75,10
20150101|2014-07-11 11:00,11,1.75,1.75,1.75,1.75,136
20150101|2014-07-14 09:00,14,1.745,1.745,1.745,1.745,10
20150101|2014-07-14 09:30,14,1.744,1.744,1.744,1.744,16
20150101|2014-07-14 13:00,14,1.736,1.736,1.736,1.736,6
20150101|2014-07-15 09:30,15,1.728,1.728,1.728,1.728,4
20150101|2014-07-15 11:00,15,1.715,1.715,1.715,1.715,10
20150101|2014-07-16 10:30,16,1.725,1.725,1.724,1.724,22
20150101|2014-07-16 11:00,16,1.72,1.72,1.72,1.72,2
20150101|2014-07-16 11:30,16,1.725,1.725,1.725,1.725,24
20150101|2014-07-16 12:00,16,1.725,1.725,1.725,1.725,4
20150101|2014-07-16 13:00,16,1.731,1.731,1.73,1.731,16
20150101|2014-07-16 13:30,16,1.731,1.731,1.731,1.731,2
20150101|2014-07-18 13:00,18,1.715,1.715,1.715,1.715,20
20150101|2014-07-21 11:30,21,1.702,1.702,1.702,1.702,2
20150101|2014-07-22 13:00,22,1.7,1.7,1.699,1.699,6
20150101|2014-07-23 11:00,23,1.728,1.729,1.727,1.727,68
20150101|2014-07-23 11:30,23,1.727,1.727,1.727,1.727,18
20150101|2014-07-24 08:30,24,1.746,1.746,1.746,1.746,4
20150101|2014-07-24 09:00,24,1.73,1.732,1.73,1.732,26
20150101|2014-07-24 09:30,24,1.732,1.733,1.732,1.733,16
20150101|2014-07-24 13:00,24,1.725,1.725,1.725,1.725,50
20150101|2014-07-25 08:30,25,1.726,1.726,1.726,1.726,20
20150101|2014-07-25 09:30,25,1.73,1.73,1.73,1.73,8
20150101|2014-07-25 10:00,25,1.736,1.739,1.736,1.737,36
20150101|2014-07-25 10:30,25,1.735,1.735,1.735,1.735,14
20150101|2014-07-25 11:00,25,1.735,1.735,1.735,1.735,16
20150101|2014-07-25 13:00,25,1.735,1.735,1.735,1.735,30
20150101|2014-07-27 19:00,28,1.74,1.74,1.74,1.74,4
20150101|2014-07-28 12:30,28,1.766,1.77,1.765,1.77,52
20150101|2014-07-28 13:00,28,1.773,1.776,1.773,1.776,22
20150101|2014-07-28 14:00,28,1.776,1.776,1.776,1.776,18
20150101|2014-07-30 13:00,30,1.75,1.75,1.75,1.75,12
20150101|2014-07-31 11:30,31,1.73,1.73,1.73,1.73,30
20150101|2014-07-31 13:00,31,1.723,1.724,1.722,1.724,87
20150101|2014-08-01 09:00,1,1.718,1.718,1.718,1.718,8
20150101|2014-08-01 09:30,1,1.718,1.718,1.718,1.718,2
20150101|2014-08-01 13:00,1,1.73,1.73,1.73,1.73,20
20150101|2014-08-05 13:00,5,1.711,1.711,1.708,1.708,31
20150101|2014-08-06 09:30,6,1.73,1.731,1.73,1.731,10
20150101|2014-08-06 13:00,6,1.718,1.718,1.718,1.718,10
20150101|2014-08-07 08:30,7,1.721,1.721,1.72,1.72,103
20150101|2014-08-07 11:30,7,1.727,1.73,1.727,1.73,6
20150101|2014-08-08 10:00,8,1.749,1.749,1.749,1.749,10
20150101|2014-08-08 10:30,8,1.75,1.75,1.75,1.75,30
20150101|2014-08-08 11:00,8,1.751,1.753,1.749,1.75,30
20150101|2014-08-08 11:30,8,1.749,1.749,1.749,1.749,8
20150101|2014-08-11 08:00,11,1.746,1.746,1.744,1.744,14
20150101|2014-08-11 09:00,11,1.759,1.759,1.759,1.759,4
20150101|2014-08-11 10:00,11,1.764,1.764,1.764,1.764,2
20150101|2014-08-11 13:00,11,1.773,1.777,1.773,1.777,14
20150101|2014-08-12 08:30,12,1.767,1.767,1.767,1.767,22
20150101|2014-08-12 12:30,12,1.773,1.795,1.773,1.795,10
20150101|2014-08-12 13:00,12,1.78,1.786,1.78,1.786,42
20150101|2014-08-13 09:00,13,1.802,1.802,1.802,1.802,6
20150101|2014-08-13 09:30,13,1.81,1.81,1.81,1.81,2
20150101|2014-08-13 10:30,13,1.827,1.827,1.825,1.827,60
20150101|2014-08-13 11:00,13,1.827,1.827,1.827,1.827,18
20150101|2014-08-13 12:00,13,1.84,1.84,1.84,1.84,14
20150101|2014-08-13 13:00,13,1.845,1.845,1.845,1.845,20
20150101|2014-08-14 09:00,14,1.87,1.871,1.866,1.866,60
20150101|2014-08-14 10:30,14,1.831,1.831,1.831,1.831,2
20150101|2014-08-14 11:30,14,1.825,1.825,1.825,1.825,60
20150101|2014-08-15 08:30,15,1.837,1.837,1.82,1.82,88
20150101|2014-08-15 09:00,15,1.832,1.832,1.832,1.832,8
20150101|2014-08-15 09:30,15,1.818,1.818,1.818,1.818,2
20150101|2014-08-15 10:30,15,1.824,1.824,1.824,1.824,4
20150101|2014-08-18 09:00,18,1.826,1.83,1.818,1.818,28
20150101|2014-08-18 09:30,18,1.818,1.818,1.814,1.818,24
20150101|2014-08-18 10:30,18,1.805,1.805,1.805,1.805,2
20150101|2014-08-18 12:00,18,1.802,1.802,1.802,1.802,2
20150101|2014-08-18 13:00,18,1.798,1.8,1.798,1.8,33
20150101|2014-08-19 12:30,19,1.79,1.79,1.79,1.79,20
20150101|2014-08-19 13:00,19,1.785,1.785,1.785,1.785,35
20150101|2014-08-19 13:30,19,1.79,1.79,1.79,1.79,2
20150101|2014-08-20 10:00,20,1.785,1.785,1.785,1.785,2
20150101|2014-08-20 10:30,20,1.785,1.785,1.785,1.785,30
20150101|2014-08-20 13:00,20,1.79,1.79,1.79,1.79,2
20150101|2014-08-21 10:30,21,1.8,1.8,1.8,1.8,2
20150101|2014-08-22 09:00,22,1.81,1.811,1.81,1.811,60
20150101|2014-08-22 09:30,22,1.815,1.815,1.815,1.815,2
20150101|2014-08-25 09:00,25,1.807,1.807,1.805,1.805,14
20150101|2014-08-25 12:30,25,1.799,1.799,1.796,1.796,42
20150101|2014-08-25 13:00,25,1.8,1.8,1.795,1.795,48
20150101|2014-08-26 11:00,26,1.77,1.77,1.77,1.77,2
20150101|2014-08-26 11:30,26,1.766,1.766,1.764,1.765,6
20150101|2014-08-26 12:00,26,1.77,1.77,1.77,1.77,26
20150101|2014-08-26 12:30,26,1.775,1.775,1.775,1.775,37
20150101|2014-08-26 13:00,26,1.775,1.775,1.775,1.775,24
20150101|2014-08-26 13:30,26,1.775,1.775,1.775,1.775,20
20150101|2014-08-27 09:30,27,1.8,1.8,1.8,1.8,20
20150101|2014-08-27 10:00,27,1.78,1.78,1.78,1.78,4
20150101|2014-08-27 10:30,27,1.78,1.78,1.78,1.78,4
20150101|2014-08-27 11:30,27,1.796,1.8,1.796,1.798,10
20150101|2014-08-27 14:00,27,1.792,1.792,1.792,1.792,28
20150101|2014-08-28 13:00,28,1.81,1.81,1.807,1.807,6
20150101|2014-08-29 09:00,29,1.808,1.808,1.808,1.808,2
20150101|2014-08-29 10:00,29,1.808,1.808,1.805,1.808,42
20150101|2014-08-29 11:30,29,1.806,1.806,1.806,1.806,6
20150101|2014-08-29 13:00,29,1.807,1.807,1.807,1.807,3
20150101|2014-09-02 11:00,2,1.802,1.802,1.802,1.802,2
20150101|2014-09-02 15:30,2,1.807,1.807,1.807,1.807,2
20150101|2014-09-03 09:00,3,1.796,1.796,1.794,1.795,50
20150101|2014-09-03 10:30,3,1.809,1.81,1.794,1.794,54
20150101|2014-09-03 12:30,3,1.804,1.804,1.8,1.8,48
20150101|2014-09-03 13:00,3,1.8,1.8,1.8,1.8,30
20150101|2014-09-04 14:30,4,1.79,1.79,1.79,1.79,2
20150101|2014-09-05 14:00,5,1.824,1.824,1.824,1.824,2
20150101|2014-09-08 08:30,8,1.798,1.799,1.798,1.798,40
20150101|2014-09-08 13:00,8,1.801,1.801,1.793,1.8,50
20150101|2014-09-09 07:30,9,1.79,1.79,1.79,1.79,2
20150101|2014-09-09 10:30,9,1.775,1.775,1.775,1.775,6
20150101|2014-09-09 11:30,9,1.769,1.769,1.768,1.768,30
20150101|2014-09-09 13:00,9,1.771,1.771,1.771,1.771,2
20150101|2014-09-10 09:30,10,1.76,1.76,1.74,1.74,22
20150101|2014-09-10 10:00,10,1.76,1.76,1.76,1.76,32
20150101|2014-09-10 10:30,10,1.754,1.754,1.754,1.754,10
20150101|2014-09-10 12:00,10,1.75,1.75,1.75,1.75,79
20150101|2014-09-10 12:30,10,1.75,1.75,1.75,1.75,6
20150101|2014-09-10 13:00,10,1.74,1.749,1.74,1.749,62
20150101|2014-09-11 08:00,11,1.7,1.712,1.7,1.712,4
20150101|2014-09-11 09:30,11,1.671,1.671,1.669,1.669,14
20150101|2014-09-11 12:30,11,1.681,1.681,1.681,1.681,30
20150101|2014-09-11 13:00,11,1.705,1.705,1.702,1.702,4
20150101|2014-09-11 13:30,11,1.7,1.7,1.7,1.7,2
20150101|2014-09-12 10:30,12,1.69,1.69,1.69,1.69,10
20150101|2014-09-12 13:00,12,1.7,1.7,1.7,1.7,2
20150101|2014-09-15 09:30,15,1.69,1.69,1.69,1.69,30
20150101|2014-09-15 13:00,15,1.705,1.705,1.705,1.705,2
20150101|2014-09-16 10:30,16,1.714,1.714,1.714,1.714,2
20150101|2014-09-16 11:00,16,1.71,1.71,1.71,1.71,30
20150101|2014-09-16 13:00,16,1.719,1.719,1.719,1.719,2
20150101|2014-09-17 09:30,17,1.687,1.687,1.687,1.687,12
20150101|2014-09-17 11:00,17,1.652,1.652,1.652,1.652,2
20150101|2014-09-17 12:00,17,1.655,1.655,1.655,1.655,4
20150101|2014-09-17 12:30,17,1.646,1.647,1.646,1.647,89
20150101|2014-09-17 13:00,17,1.633,1.645,1.63,1.645,35
20150101|2014-09-17 13:30,17,1.629,1.629,1.628,1.628,6
20150101|2014-09-17 14:00,17,1.635,1.635,1.635,1.635,4
20150101|2014-09-18 09:00,18,1.595,1.595,1.59,1.59,26
20150101|2014-09-18 10:00,18,1.595,1.595,1.595,1.595,14
20150101|2014-09-18 10:30,18,1.611,1.611,1.611,1.611,12
20150101|2014-09-18 12:00,18,1.6,1.6,1.6,1.6,12
20150101|2014-09-18 13:00,18,1.6,1.605,1.6,1.6,60
20150101|2014-09-18 13:30,18,1.604,1.605,1.604,1.605,20
20150101|2014-09-18 14:00,18,1.605,1.605,1.605,1.605,18
20150101|2014-09-19 08:30,19,1.61,1.612,1.61,1.612,22
20150101|2014-09-19 11:00,19,1.593,1.593,1.593,1.593,2
20150101|2014-09-19 11:30,19,1.59,1.59,1.59,1.59,8
20150101|2014-09-19 12:30,19,1.595,1.595,1.594,1.594,42
20150101|2014-09-19 13:00,19,1.594,1.595,1.594,1.595,38
20150101|2014-09-22 10:00,22,1.575,1.575,1.575,1.575,30
20150101|2014-09-22 10:30,22,1.575,1.575,1.575,1.575,14
20150101|2014-09-22 12:30,22,1.57,1.57,1.57,1.57,40
20150101|2014-09-23 10:00,23,1.563,1.563,1.56,1.563,54
20150101|2014-09-23 11:30,23,1.57,1.57,1.57,1.57,2
20150101|2014-09-23 12:00,23,1.567,1.567,1.567,1.567,6
20150101|2014-09-23 13:00,23,1.565,1.565,1.558,1.558,6
20150101|2014-09-24 09:00,24,1.566,1.566,1.565,1.565,18
20150101|2014-09-24 09:30,24,1.595,1.605,1.564,1.564,48
20150101|2014-09-24 10:00,24,1.566,1.566,1.564,1.564,4
20150101|2014-09-24 12:00,24,1.565,1.565,1.565,1.565,2
20150101|2014-09-24 12:30,24,1.548,1.548,1.548,1.548,2
20150101|2014-09-25 10:00,25,1.541,1.541,1.541,1.541,18
20150101|2014-09-25 11:30,25,1.532,1.532,1.532,1.532,4
20150101|2014-09-25 12:30,25,1.54,1.54,1.54,1.54,10
20150101|2014-09-25 13:30,25,1.534,1.534,1.534,1.534,2
20150101|2014-09-26 08:30,26,1.54,1.54,1.54,1.54,10
20150101|2014-09-26 10:00,26,1.535,1.535,1.535,1.535,2
20150101|2014-09-26 10:30,26,1.538,1.538,1.538,1.538,8
20150101|2014-09-29 09:00,29,1.54,1.541,1.539,1.54,96
20150101|2014-09-29 10:00,29,1.535,1.535,1.535,1.535,2
20150101|2014-09-29 10:30,29,1.531,1.531,1.531,1.531,2
20150101|2014-09-29 11:30,29,1.543,1.543,1.543,1.543,2
20150101|2014-09-30 10:30,30,1.536,1.536,1.536,1.536,2
20150101|2014-09-30 15:00,30,1.54,1.54,1.54,1.54,2
20150101|2014-10-01 09:30,1,1.528,1.533,1.528,1.533,14
20150101|2014-10-01 10:00,1,1.531,1.531,1.528,1.528,22
20150101|2014-10-01 10:30,1,1.528,1.528,1.528,1.528,40
20150101|2014-10-01 11:00,1,1.53,1.53,1.527,1.527,56
20150101|2014-10-01 11:30,1,1.527,1.527,1.52,1.52,122
20150101|2014-10-01 12:00,1,1.52,1.52,1.52,1.52,43
20150101|2014-10-01 12:30,1,1.51,1.51,1.51,1.51,10
20150101|2014-10-01 13:00,1,1.51,1.51,1.51,1.51,6
20150101|2014-10-01 13:30,1,1.505,1.505,1.505,1.505,2
20150101|2014-10-02 08:00,2,1.493,1.493,1.493,1.493,28
20150101|2014-10-02 09:00,2,1.456,1.456,1.456,1.456,2
20150101|2014-10-02 10:00,2,1.425,1.425,1.423,1.424,12
20150101|2014-10-02 10:30,2,1.435,1.441,1.435,1.441,26
20150101|2014-10-02 11:00,2,1.452,1.452,1.441,1.441,6
20150101|2014-10-02 12:00,2,1.467,1.467,1.467,1.467,2
20150101|2014-10-02 12:30,2,1.464,1.466,1.464,1.466,8
20150101|2014-10-02 13:00,2,1.466,1.466,1.466,1.466,4
20150101|2014-10-03 08:30,3,1.495,1.495,1.477,1.488,8
20150101|2014-10-03 09:00,3,1.471,1.471,1.471,1.471,2
20150101|2014-10-03 09:30,3,1.484,1.484,1.484,1.484,2
20150101|2014-10-03 10:00,3,1.496,1.496,1.493,1.493,12
20150101|2014-10-03 10:30,3,1.479,1.479,1.479,1.479,2
20150101|2014-10-03 11:00,3,1.476,1.478,1.47,1.478,22
20150101|2014-10-03 12:30,3,1.487,1.487,1.487,1.487,40
20150101|2014-10-03 13:00,3,1.488,1.488,1.483,1.483,8
20150101|2014-10-06 05:30,6,1.506,1.506,1.506,1.506,20
20150101|2014-10-06 08:00,6,1.491,1.491,1.491,1.491,2
20150101|2014-10-06 09:00,6,1.49,1.49,1.49,1.49,10
20150101|2014-10-06 09:30,6,1.494,1.494,1.494,1.494,26
20150101|2014-10-06 10:30,6,1.497,1.5,1.497,1.5,8
20150101|2014-10-06 11:00,6,1.5,1.504,1.5,1.504,48
20150101|2014-10-06 11:30,6,1.508,1.51,1.501,1.501,60
20150101|2014-10-06 13:00,6,1.508,1.508,1.507,1.507,4
20150101|2014-10-06 14:00,6,1.513,1.513,1.51,1.51,4
20150101|2014-10-07 08:30,7,1.525,1.525,1.525,1.525,12
20150101|2014-10-07 09:00,7,1.524,1.53,1.524,1.53,12
20150101|2014-10-07 12:00,7,1.535,1.535,1.535,1.535,2
20150101|2014-10-07 13:00,7,1.537,1.549,1.537,1.549,14
20150101|2014-10-08 08:30,8,1.557,1.56,1.555,1.555,14
20150101|2014-10-08 09:00,8,1.56,1.56,1.555,1.555,36
20150101|2014-10-08 09:30,8,1.558,1.571,1.529,1.529,352
20150101|2014-10-08 10:30,8,1.54,1.54,1.54,1.54,2
20150101|2014-10-08 12:30,8,1.543,1.543,1.543,1.543,2
20150101|2014-10-08 13:00,8,1.559,1.569,1.559,1.566,82
20150101|2014-10-09 08:30,9,1.584,1.584,1.575,1.575,32
20150101|2014-10-09 09:00,9,1.575,1.575,1.575,1.575,34
20150101|2014-10-09 09:30,9,1.575,1.575,1.57,1.57,22
20150101|2014-10-09 10:00,9,1.575,1.58,1.575,1.58,120
20150101|2014-10-09 11:00,9,1.575,1.575,1.575,1.575,10
20150101|2014-10-09 11:30,9,1.57,1.57,1.57,1.57,2
20150101|2014-10-09 12:30,9,1.575,1.575,1.565,1.565,36
20150101|2014-10-09 13:00,9,1.56,1.56,1.56,1.56,6
20150101|2014-10-09 15:00,9,1.556,1.556,1.556,1.556,4
20150101|2014-10-10 08:00,10,1.524,1.524,1.524,1.524,6
20150101|2014-10-10 08:30,10,1.531,1.531,1.53,1.53,4
20150101|2014-10-10 09:00,10,1.52,1.52,1.52,1.52,2
20150101|2014-10-10 11:00,10,1.535,1.556,1.535,1.556,8
20150101|2014-10-10 12:30,10,1.53,1.539,1.53,1.533,32
20150101|2014-10-10 13:00,10,1.54,1.54,1.54,1.54,12
20150101|2014-10-13 09:00,13,1.555,1.555,1.555,1.555,16
20150101|2014-10-13 09:30,13,1.561,1.561,1.561,1.561,2
20150101|2014-10-13 10:00,13,1.561,1.575,1.561,1.57,18
20150101|2014-10-13 13:00,13,1.578,1.578,1.578,1.578,2
20150101|2014-10-13 14:30,13,1.572,1.572,1.572,1.572,2
20150101|2014-10-14 08:30,14,1.575,1.575,1.575,1.575,2
20150101|2014-10-14 09:00,14,1.557,1.562,1.557,1.562,8
20150101|2014-10-14 09:30,14,1.57,1.575,1.57,1.575,8
20150101|2014-10-14 12:00,14,1.587,1.587,1.587,1.587,4
20150101|2014-10-14 12:30,14,1.605,1.605,1.605,1.605,10
20150101|2014-10-14 13:00,14,1.61,1.615,1.61,1.615,27
20150101|2014-10-15 09:00,15,1.589,1.589,1.589,1.589,40
20150101|2014-10-15 09:30,15,1.584,1.584,1.583,1.583,136
20150101|2014-10-15 10:00,15,1.588,1.589,1.588,1.589,50
20150101|2014-10-15 10:30,15,1.591,1.591,1.591,1.591,15
20150101|2014-10-15 11:30,15,1.591,1.591,1.586,1.586,22
20150101|2014-10-15 12:30,15,1.573,1.573,1.573,1.573,2
20150101|2014-10-15 13:00,15,1.579,1.579,1.575,1.575,34
20150101|2014-10-15 14:30,15,1.588,1.59,1.588,1.59,10
20150101|2014-10-16 07:30,16,1.57,1.57,1.57,1.57,10
20150101|2014-10-16 08:30,16,1.57,1.57,1.57,1.57,6
20150101|2014-10-16 09:30,16,1.595,1.597,1.595,1.596,30
20150101|2014-10-16 10:00,16,1.595,1.625,1.595,1.602,24
20150101|2014-10-16 11:30,16,1.622,1.623,1.622,1.623,14
20150101|2014-10-16 13:00,16,1.635,1.635,1.629,1.629,6
20150101|2014-10-17 07:30,17,1.634,1.634,1.634,1.634,6
20150101|2014-10-17 08:30,17,1.621,1.621,1.62,1.62,20
20150101|2014-10-17 12:30,17,1.649,1.649,1.649,1.649,10
20150101|2014-10-17 13:00,17,1.651,1.651,1.65,1.65,10
20150101|2014-10-19 21:00,20,1.676,1.676,1.671,1.671,20
20150101|2014-10-20 08:00,20,1.651,1.651,1.651,1.651,10
20150101|2014-10-20 08:30,20,1.65,1.65,1.644,1.644,4
20150101|2014-10-20 09:00,20,1.645,1.645,1.643,1.644,18
20150101|2014-10-20 09:30,20,1.633,1.634,1.633,1.634,8
20150101|2014-10-20 11:00,20,1.636,1.636,1.636,1.636,10
20150101|2014-10-20 11:30,20,1.636,1.636,1.63,1.63,4
20150101|2014-10-20 13:00,20,1.637,1.64,1.635,1.635,20
20150101|2014-10-20 14:30,20,1.645,1.645,1.645,1.645,6
20150101|2014-10-21 08:00,21,1.64,1.64,1.64,1.64,2
20150101|2014-10-21 08:30,21,1.669,1.669,1.64,1.64,4
20150101|2014-10-21 11:30,21,1.643,1.645,1.643,1.645,42
20150101|2014-10-21 12:00,21,1.65,1.65,1.65,1.65,2
20150101|2014-10-21 12:30,21,1.65,1.65,1.65,1.65,10
20150101|2014-10-21 13:00,21,1.649,1.653,1.648,1.648,26
20150101|2014-10-21 14:30,21,1.648,1.652,1.648,1.652,26
20150101|2014-10-21 15:00,21,1.653,1.653,1.653,1.653,22
20150101|2014-10-21 15:30,21,1.653,1.655,1.653,1.655,14
20150101|2014-10-22 08:30,22,1.65,1.65,1.648,1.648,16
20150101|2014-10-22 09:00,22,1.64,1.64,1.636,1.636,12
20150101|2014-10-22 09:30,22,1.66,1.675,1.654,1.654,12
20150101|2014-10-22 11:30,22,1.664,1.665,1.664,1.665,20
20150101|2014-10-22 13:00,22,1.651,1.651,1.651,1.651,4
20150101|2014-10-22 14:30,22,1.642,1.642,1.642,1.642,26
20150101|2014-10-22 15:00,22,1.641,1.641,1.641,1.641,10
20150101|2014-10-23 07:00,23,1.636,1.638,1.636,1.638,6
20150101|2014-10-23 09:00,23,1.641,1.642,1.641,1.642,4
20150101|2014-10-23 09:30,23,1.63,1.63,1.63,1.63,2
20150101|2014-10-23 10:30,23,1.627,1.629,1.615,1.615,28
20150101|2014-10-23 12:00,23,1.617,1.617,1.617,1.617,30
20150101|2014-10-23 12:30,23,1.62,1.62,1.62,1.62,2
20150101|2014-10-23 13:00,23,1.605,1.608,1.605,1.608,8
20150101|2014-10-23 13:30,23,1.603,1.603,1.598,1.598,4
20150101|2014-10-23 14:00,23,1.598,1.598,1.598,1.598,2
20150101|2014-10-23 14:30,23,1.6,1.6,1.6,1.6,20
20150101|2014-10-24 08:00,24,1.609,1.616,1.609,1.613,26
20150101|2014-10-24 08:30,24,1.575,1.575,1.575,1.575,1
20150101|2014-10-24 09:00,24,1.579,1.579,1.579,1.579,1
20150101|2014-10-24 09:30,24,1.579,1.579,1.579,1.579,2
20150101|2014-10-24 10:00,24,1.58,1.58,1.58,1.58,1
20150101|2014-10-24 10:30,24,1.574,1.58,1.574,1.58,2
20150101|2014-10-26 20:30,27,1.581,1.581,1.581,1.581,1
20150101|2014-10-27 07:00,27,1.581,1.581,1.581,1.581,4
20150101|2014-10-27 09:30,27,1.581,1.585,1.581,1.585,10
20150101|2014-10-27 10:30,27,1.6,1.6,1.599,1.6,11
20150101|2014-10-27 12:00,27,1.595,1.595,1.595,1.595,1
20150101|2014-10-27 12:30,27,1.606,1.614,1.606,1.614,4
20150101|2014-10-27 13:00,27,1.619,1.638,1.619,1.638,5
20150101|2014-10-28 06:30,28,1.65,1.65,1.65,1.65,1
20150101|2014-10-28 08:00,28,1.685,1.685,1.685,1.685,5
20150101|2014-10-28 09:30,28,1.67,1.67,1.67,1.67,11
20150101|2014-10-28 10:00,28,1.67,1.67,1.67,1.67,3
20150101|2014-10-28 11:00,28,1.665,1.665,1.665,1.665,5
20150101|2014-10-28 12:00,28,1.648,1.648,1.648,1.648,5
20150101|2014-10-28 13:00,28,1.665,1.673,1.665,1.673,24
20150101|2014-10-29 08:30,29,1.699,1.699,1.699,1.699,2
20150101|2014-10-29 09:00,29,1.684,1.684,1.684,1.684,7
20150101|2014-10-29 09:30,29,1.699,1.711,1.69,1.69,16
20150101|2014-10-29 10:30,29,1.683,1.683,1.683,1.683,7
20150101|2014-10-29 11:00,29,1.685,1.685,1.685,1.685,2
20150101|2014-10-29 12:00,29,1.701,1.701,1.701,1.701,1
20150101|2014-10-30 08:30,30,1.685,1.685,1.68,1.681,31
20150101|2014-10-30 09:00,30,1.685,1.687,1.685,1.687,7
20150101|2014-10-30 09:30,30,1.69,1.69,1.69,1.69,1
20150101|2014-10-30 12:00,30,1.695,1.695,1.695,1.695,20
20150101|2014-10-30 13:00,30,1.687,1.69,1.685,1.685,12
20150101|2014-10-30 14:30,30,1.687,1.687,1.687,1.687,3
20150101|2014-10-31 03:30,31,1.723,1.723,1.723,1.723,2
20150101|2014-10-31 09:30,31,1.69,1.69,1.685,1.685,9
20150101|2014-10-31 10:00,31,1.69,1.69,1.69,1.69,1
20150101|2014-10-31 10:30,31,1.69,1.69,1.69,1.69,3
20150101|2014-10-31 13:00,31,1.685,1.687,1.685,1.687,9
20150101|2014-11-03 03:30,3,1.68,1.68,1.68,1.68,2
20150101|2014-11-03 07:00,3,1.694,1.695,1.694,1.695,6
20150101|2014-11-03 08:00,3,1.677,1.677,1.677,1.677,1
20150101|2014-11-03 08:30,3,1.68,1.68,1.676,1.68,16
20150101|2014-11-03 09:30,3,1.69,1.69,1.69,1.69,1
20150101|2014-11-03 10:00,3,1.693,1.693,1.693,1.693,5
20150101|2014-11-03 11:30,3,1.695,1.695,1.695,1.695,1
20150101|2014-11-03 13:00,3,1.703,1.711,1.703,1.711,2
20150101|2014-11-03 14:30,3,1.709,1.709,1.709,1.709,5
20150101|2014-11-03 15:00,3,1.706,1.709,1.706,1.709,29
20150101|2014-11-03 15:30,3,1.709,1.709,1.709,1.709,3
20150101|2014-11-04 06:00,4,1.708,1.708,1.708,1.708,2
20150101|2014-11-04 08:00,4,1.697,1.697,1.697,1.697,2
20150101|2014-11-04 08:30,4,1.7,1.7,1.694,1.694,3
20150101|2014-11-04 09:00,4,1.687,1.69,1.685,1.685,3
20150101|2014-11-04 09:30,4,1.692,1.692,1.682,1.682,3
20150101|2014-11-04 10:30,4,1.685,1.694,1.685,1.694,13
20150101|2014-11-04 11:00,4,1.691,1.691,1.691,1.691,1
20150101|2014-11-04 11:30,4,1.694,1.7,1.694,1.7,6
20150101|2014-11-04 13:00,4,1.698,1.7,1.698,1.699,10
20150101|2014-11-04 21:00,5,1.703,1.703,1.698,1.698,15
20150101|2014-11-04 22:00,5,1.672,1.672,1.672,1.672,1
20150101|2014-11-04 22:30,5,1.7,1.7,1.7,1.7,5
20150101|2014-11-05 07:00,5,1.704,1.704,1.704,1.704,5
20150101|2014-11-05 07:30,5,1.696,1.698,1.696,1.698,2
20150101|2014-11-05 08:00,5,1.69,1.69,1.69,1.69,3
20150101|2014-11-05 08:30,5,1.703,1.709,1.703,1.709,11
20150101|2014-11-05 09:00,5,1.705,1.705,1.705,1.705,2
20150101|2014-11-05 09:30,5,1.725,1.73,1.725,1.73,22
20150101|2014-11-05 10:00,5,1.716,1.716,1.716,1.716,1
20150101|2014-11-05 11:00,5,1.745,1.745,1.745,1.745,1
20150101|2014-11-05 12:00,5,1.756,1.756,1.756,1.756,5
20150101|2014-11-05 13:00,5,1.777,1.778,1.777,1.778,6
20150101|2014-11-06 07:30,6,1.772,1.777,1.772,1.777,2
20150101|2014-11-06 08:00,6,1.774,1.785,1.774,1.785,4
20150101|2014-11-06 08:30,6,1.778,1.8,1.778,1.8,6
20150101|2014-11-06 09:00,6,1.82,1.82,1.8,1.81,15
20150101|2014-11-06 10:00,6,1.84,1.84,1.84,1.84,5
20150101|2014-11-06 11:00,6,1.859,1.859,1.853,1.855,5
20150101|2014-11-06 11:30,6,1.85,1.85,1.837,1.837,32
20150101|2014-11-06 12:30,6,1.857,1.857,1.829,1.829,8
20150101|2014-11-06 13:00,6,1.822,1.822,1.796,1.796,18
20150101|2014-11-06 13:30,6,1.8,1.8,1.778,1.781,43
20150101|2014-11-06 14:00,6,1.785,1.785,1.776,1.776,14
20150101|2014-11-07 04:30,7,1.83,1.83,1.83,1.83,2
20150101|2014-11-07 07:00,7,1.815,1.815,1.815,1.815,1
20150101|2014-11-07 08:00,7,1.776,1.776,1.761,1.761,6
20150101|2014-11-07 08:30,7,1.781,1.81,1.781,1.81,13
20150101|2014-11-07 09:00,7,1.83,1.845,1.812,1.845,10
20150101|2014-11-07 09:30,7,1.831,1.831,1.81,1.81,37
20150101|2014-11-07 10:00,7,1.81,1.81,1.799,1.799,8
20150101|2014-11-07 10:30,7,1.783,1.79,1.779,1.79,3
20150101|2014-11-07 11:00,7,1.786,1.802,1.783,1.802,7
20150101|2014-11-07 11:30,7,1.81,1.81,1.81,1.81,2
20150101|2014-11-07 12:30,7,1.79,1.792,1.79,1.792,6
20150101|2014-11-07 13:00,7,1.782,1.785,1.776,1.776,6
20150101|2014-11-07 13:30,7,1.764,1.764,1.764,1.764,2
20150101|2014-11-10 08:00,10,1.779,1.801,1.779,1.801,4
20150101|2014-11-10 08:30,10,1.81,1.81,1.803,1.803,8
20150101|2014-11-10 09:00,10,1.795,1.795,1.774,1.774,7
20150101|2014-11-10 09:30,10,1.779,1.779,1.779,1.779,1
20150101|2014-11-10 10:00,10,1.777,1.777,1.777,1.777,1
20150101|2014-11-10 11:00,10,1.778,1.778,1.778,1.778,6
20150101|2014-11-10 12:00,10,1.791,1.791,1.791,1.791,1
20150101|2014-11-10 12:30,10,1.786,1.786,1.786,1.786,1
20150101|2014-11-10 13:00,10,1.795,1.802,1.792,1.802,5
20150101|2014-11-11 08:00,11,1.801,1.801,1.786,1.786,12
20150101|2014-11-11 08:30,11,1.786,1.798,1.783,1.783,9
20150101|2014-11-11 09:00,11,1.798,1.798,1.786,1.786,3
20150101|2014-11-11 09:30,11,1.792,1.792,1.785,1.785,15
20150101|2014-11-11 10:00,11,1.785,1.793,1.785,1.787,7
20150101|2014-11-11 10:30,11,1.804,1.804,1.804,1.804,1
20150101|2014-11-11 11:00,11,1.786,1.786,1.783,1.783,6
20150101|2014-11-11 11:30,11,1.784,1.794,1.784,1.786,10
20150101|2014-11-11 12:00,11,1.788,1.788,1.788,1.788,1
20150101|2014-11-11 12:30,11,1.788,1.79,1.788,1.79,2
20150101|2014-11-11 13:00,11,1.787,1.791,1.785,1.787,14
20150101|2014-11-12 08:00,12,1.788,1.799,1.782,1.799,4
20150101|2014-11-12 08:30,12,1.799,1.8,1.799,1.8,4
20150101|2014-11-12 09:30,12,1.804,1.804,1.798,1.798,9
20150101|2014-11-12 10:00,12,1.81,1.81,1.81,1.81,1
20150101|2014-11-12 10:30,12,1.805,1.805,1.805,1.805,1
20150101|2014-11-12 11:00,12,1.802,1.802,1.802,1.802,2
20150101|2014-11-12 11:30,12,1.799,1.799,1.799,1.799,2
20150101|2014-11-12 12:00,12,1.799,1.799,1.799,1.799,2
20150101|2014-11-12 12:30,12,1.805,1.81,1.805,1.81,4
20150101|2014-11-12 13:00,12,1.815,1.815,1.812,1.812,3
20150101|2014-11-12 15:00,12,1.84,1.84,1.84,1.84,1
20150101|2014-11-13 10:00,13,1.822,1.841,1.805,1.841,12
20150101|2014-11-13 10:30,13,1.83,1.83,1.83,1.83,10
20150101|2014-11-13 11:00,13,1.835,1.84,1.835,1.836,13
20150101|2014-11-13 11:30,13,1.843,1.843,1.843,1.843,6
20150101|2014-11-13 13:00,13,1.84,1.84,1.831,1.834,12
20150101|2014-11-13 13:30,13,1.835,1.835,1.83,1.83,41
20150101|2014-11-14 08:00,14,1.818,1.818,1.818,1.818,1
20150101|2014-11-14 09:00,14,1.82,1.82,1.82,1.82,27
20150101|2014-11-14 09:30,14,1.82,1.824,1.82,1.824,54
20150101|2014-11-14 10:00,14,1.829,1.839,1.826,1.839,134
20150101|2014-11-14 10:30,14,1.835,1.836,1.83,1.836,17
20150101|2014-11-14 11:00,14,1.836,1.854,1.836,1.85,110
20150101|2014-11-14 11:30,14,1.849,1.85,1.846,1.846,3
20150101|2014-11-14 12:00,14,1.85,1.85,1.846,1.846,3
20150101|2014-11-14 12:30,14,1.845,1.845,1.831,1.831,9
20150101|2014-11-14 13:00,14,1.844,1.844,1.827,1.831,8
20150101|2014-11-14 14:00,14,1.84,1.84,1.84,1.84,10
20150101|2014-11-14 14:30,14,1.852,1.852,1.851,1.851,6
20150101|2014-11-17 05:30,17,1.837,1.837,1.837,1.837,2
20150101|2014-11-17 06:30,17,1.843,1.843,1.843,1.843,2
20150101|2014-11-17 07:30,17,1.83,1.83,1.83,1.83,7
20150101|2014-11-17 08:00,17,1.839,1.839,1.839,1.839,1
20150101|2014-11-17 08:30,17,1.83,1.83,1.821,1.821,63
20150101|2014-11-17 09:00,17,1.825,1.825,1.822,1.822,8
20150101|2014-11-17 09:30,17,1.825,1.832,1.821,1.827,43
20150101|2014-11-17 10:00,17,1.827,1.83,1.82,1.83,69
20150101|2014-11-17 11:00,17,1.843,1.843,1.831,1.831,2
20150101|2014-11-17 12:00,17,1.839,1.844,1.837,1.837,13
20150101|2014-11-17 12:30,17,1.85,1.856,1.85,1.856,109
20150101|2014-11-17 13:00,17,1.854,1.855,1.846,1.851,118
20150101|2014-11-17 13:30,17,1.85,1.85,1.84,1.84,35
20150101|2014-11-17 14:00,17,1.84,1.84,1.84,1.84,1
20150101|2014-11-17 15:00,17,1.845,1.847,1.845,1.847,4
20150101|2014-11-17 18:30,18,1.84,1.84,1.84,1.84,1
20150101|2014-11-18 08:30,18,1.839,1.85,1.834,1.85,22
20150101|2014-11-18 09:00,18,1.85,1.875,1.85,1.857,20
20150101|2014-11-18 09:30,18,1.85,1.85,1.83,1.839,90
20150101|2014-11-18 10:00,18,1.841,1.843,1.838,1.838,22
20150101|2014-11-18 10:30,18,1.841,1.844,1.835,1.835,13
20150101|2014-11-18 11:00,18,1.835,1.84,1.833,1.833,4
20150101|2014-11-18 11:30,18,1.841,1.841,1.833,1.833,18
20150101|2014-11-18 12:00,18,1.819,1.82,1.819,1.82,2
20150101|2014-11-18 13:00,18,1.827,1.831,1.824,1.831,15
20150101|2014-11-18 14:00,18,1.837,1.837,1.837,1.837,2
20150101|2014-11-18 14:30,18,1.837,1.837,1.837,1.837,19
20150101|2014-11-19 01:30,19,1.837,1.837,1.837,1.837,1
20150101|2014-11-19 08:00,19,1.836,1.836,1.827,1.832,7
20150101|2014-11-19 08:30,19,1.826,1.826,1.825,1.825,4
20150101|2014-11-19 09:00,19,1.824,1.827,1.819,1.826,70
20150101|2014-11-19 09:30,19,1.825,1.837,1.766,1.766,110
20150101|2014-11-19 10:00,19,1.781,1.796,1.762,1.762,67
20150101|2014-11-19 10:30,19,1.77,1.77,1.743,1.743,39
20150101|2014-11-19 11:00,19,1.758,1.76,1.758,1.759,16
20150101|2014-11-19 11:30,19,1.759,1.761,1.743,1.743,31
20150101|2014-11-19 12:00,19,1.748,1.748,1.732,1.743,10
20150101|2014-11-19 12:30,19,1.744,1.744,1.722,1.722,6
20150101|2014-11-19 13:00,19,1.719,1.721,1.7,1.71,5
20150101|2014-11-19 13:30,19,1.721,1.721,1.716,1.716,7
20150101|2014-11-19 14:30,19,1.736,1.736,1.736,1.736,5
20150101|2014-11-19 15:00,19,1.736,1.736,1.736,1.736,5
20150101|2014-11-19 16:00,19,1.736,1.736,1.736,1.736,3
20150101|2014-11-19 17:00,20,1.708,1.708,1.708,1.708,1
20150101|2014-11-19 18:00,20,1.73,1.745,1.73,1.745,4
20150101|2014-11-19 18:30,20,1.745,1.755,1.745,1.755,6
20150101|2014-11-19 23:00,20,1.725,1.725,1.725,1.725,1
20150101|2014-11-20 05:00,20,1.751,1.751,1.751,1.751,2
20150101|2014-11-20 05:30,20,1.74,1.751,1.74,1.751,3
20150101|2014-11-20 07:30,20,1.752,1.752,1.744,1.744,14
20150101|2014-11-20 08:00,20,1.746,1.755,1.746,1.747,45
20150101|2014-11-20 08:30,20,1.733,1.767,1.731,1.767,23
20150101|2014-11-20 09:00,20,1.753,1.76,1.746,1.755,26
20150101|2014-11-20 09:30,20,1.76,1.768,1.76,1.768,28
20150101|2014-11-20 10:00,20,1.76,1.76,1.759,1.759,2
20150101|2014-11-20 10:30,20,1.749,1.749,1.749,1.749,2
20150101|2014-11-20 11:00,20,1.75,1.758,1.748,1.758,10
20150101|2014-11-20 11:30,20,1.75,1.75,1.75,1.75,1
20150101|2014-11-20 12:00,20,1.76,1.763,1.74,1.74,17
20150101|2014-11-20 12:30,20,1.75,1.75,1.75,1.75,4
20150101|2014-11-20 13:00,20,1.746,1.753,1.746,1.747,8
20150101|2014-11-20 13:30,20,1.758,1.758,1.758,1.758,2
20150101|2014-11-20 14:30,20,1.772,1.791,1.772,1.791,9
20150101|2014-11-20 15:30,20,1.787,1.791,1.787,1.791,23
20150101|2014-11-20 16:00,20,1.787,1.788,1.787,1.788,11
20150101|2014-11-20 17:30,21,1.791,1.791,1.791,1.791,29
20150101|2014-11-21 02:30,21,1.795,1.795,1.795,1.795,1
20150101|2014-11-21 06:00,21,1.818,1.824,1.818,1.824,6
20150101|2014-11-21 08:00,21,1.795,1.8,1.792,1.8,7
20150101|2014-11-21 08:30,21,1.802,1.802,1.802,1.802,1
20150101|2014-11-21 09:00,21,1.803,1.803,1.803,1.803,1
20150101|2014-11-21 09:30,21,1.803,1.809,1.795,1.809,72
20150101|2014-11-21 10:00,21,1.809,1.809,1.805,1.806,52
20150101|2014-11-21 10:30,21,1.801,1.805,1.801,1.805,20
20150101|2014-11-21 11:00,21,1.809,1.815,1.809,1.81,53
20150101|2014-11-21 12:00,21,1.825,1.834,1.825,1.825,28
20150101|2014-11-21 13:00,21,1.834,1.84,1.831,1.834,20
20150101|2014-11-21 13:30,21,1.84,1.845,1.84,1.845,10
20150101|2014-11-21 14:00,21,1.85,1.85,1.85,1.85,1
20150101|2014-11-23 19:00,24,1.836,1.837,1.836,1.836,15
20150101|2014-11-24 09:30,24,1.85,1.85,1.85,1.85,20
20150101|2014-11-24 10:00,24,1.85,1.857,1.848,1.857,5
20150101|2014-11-24 11:00,24,1.852,1.852,1.843,1.843,9
20150101|2014-11-24 12:00,24,1.85,1.85,1.85,1.85,10
20150101|2014-11-24 12:30,24,1.84,1.84,1.84,1.84,8
20150101|2014-11-24 13:00,24,1.841,1.843,1.838,1.838,13
20150101|2014-11-24 14:30,24,1.84,1.84,1.84,1.84,15
20150101|2014-11-24 15:00,24,1.84,1.84,1.84,1.84,15
20150101|2014-11-25 06:30,25,1.862,1.862,1.862,1.862,2
20150101|2014-11-25 07:00,25,1.862,1.862,1.862,1.862,2
20150101|2014-11-25 09:00,25,1.85,1.85,1.85,1.85,2
20150101|2014-11-25 09:30,25,1.85,1.85,1.825,1.828,37
20150101|2014-11-25 10:00,25,1.828,1.828,1.819,1.819,9
20150101|2014-11-25 10:30,25,1.815,1.816,1.789,1.798,23
20150101|2014-11-25 12:00,25,1.804,1.804,1.802,1.802,5
20150101|2014-11-25 12:30,25,1.798,1.801,1.798,1.801,15
20150101|2014-11-25 13:00,25,1.79,1.8,1.785,1.8,13
20150101|2014-11-25 14:00,25,1.81,1.815,1.81,1.815,2
20150101|2014-11-26 07:00,26,1.815,1.842,1.815,1.842,9
20150101|2014-11-26 08:00,26,1.835,1.835,1.83,1.83,6
20150101|2014-11-26 09:00,26,1.829,1.84,1.829,1.84,4
20150101|2014-11-26 09:30,26,1.81,1.81,1.757,1.757,146
20150101|2014-11-26 10:00,26,1.749,1.765,1.745,1.765,77
20150101|2014-11-26 10:30,26,1.765,1.776,1.76,1.768,27
20150101|2014-11-26 11:00,26,1.773,1.789,1.772,1.785,74
20150101|2014-11-26 11:30,26,1.785,1.795,1.785,1.795,63
20150101|2014-11-26 12:00,26,1.8,1.805,1.8,1.805,18
20150101|2014-11-26 12:30,26,1.82,1.82,1.81,1.818,33
20150101|2014-11-26 13:00,26,1.808,1.808,1.799,1.805,16
20150101|2014-11-26 14:30,26,1.801,1.801,1.8,1.8,2
20150101|2014-11-26 15:00,26,1.796,1.796,1.796,1.796,1
20150101|2014-11-27 18:00,28,1.819,1.819,1.819,1.819,1
20150101|2014-11-28 08:30,28,1.771,1.771,1.77,1.77,2
20150101|2014-11-28 09:00,28,1.769,1.77,1.75,1.75,6
20150101|2014-11-28 09:30,28,1.762,1.765,1.762,1.765,24
20150101|2014-11-28 11:00,28,1.765,1.765,1.76,1.76,4
20150101|2014-11-28 11:30,28,1.757,1.757,1.738,1.738,18
20150101|2014-11-28 12:00,28,1.748,1.748,1.748,1.748,1
20150101|2014-11-28 12:30,28,1.732,1.732,1.732,1.732,6
20150101|2014-12-01 07:30,1,1.748,1.749,1.742,1.742,13
20150101|2014-12-01 08:00,1,1.734,1.743,1.734,1.743,5
20150101|2014-12-01 08:30,1,1.75,1.772,1.75,1.772,20
20150101|2014-12-01 09:00,1,1.765,1.765,1.75,1.75,47
20150101|2014-12-01 09:30,1,1.737,1.737,1.657,1.657,74
20150101|2014-12-01 10:00,1,1.63,1.7,1.63,1.695,81
20150101|2014-12-01 10:30,1,1.705,1.705,1.705,1.705,3
20150101|2014-12-01 11:00,1,1.706,1.713,1.699,1.713,31
20150101|2014-12-01 11:30,1,1.713,1.713,1.704,1.704,16
20150101|2014-12-01 12:00,1,1.712,1.715,1.712,1.715,4
20150101|2014-12-01 12:30,1,1.72,1.74,1.72,1.739,20
20150101|2014-12-01 13:00,1,1.73,1.74,1.727,1.74,31
20150101|2014-12-01 13:30,1,1.744,1.744,1.729,1.729,10
20150101|2014-12-01 14:00,1,1.744,1.744,1.744,1.744,4
20150101|2014-12-01 15:00,1,1.73,1.73,1.725,1.725,11
20150101|2014-12-01 15:30,1,1.73,1.73,1.73,1.73,3
20150101|2014-12-02 02:30,2,1.701,1.701,1.7,1.7,13
20150101|2014-12-02 08:00,2,1.719,1.72,1.7,1.702,13
20150101|2014-12-02 08:30,2,1.686,1.686,1.685,1.685,3
20150101|2014-12-02 09:00,2,1.666,1.69,1.666,1.69,18
20150101|2014-12-02 09:30,2,1.685,1.695,1.685,1.695,24
20150101|2014-12-02 10:00,2,1.699,1.7,1.681,1.681,18
20150101|2014-12-02 10:30,2,1.68,1.68,1.661,1.661,20
20150101|2014-12-02 11:00,2,1.661,1.662,1.661,1.662,5
20150101|2014-12-02 11:30,2,1.673,1.677,1.66,1.661,13
20150101|2014-12-02 12:00,2,1.671,1.672,1.671,1.672,7
20150101|2014-12-02 12:30,2,1.67,1.67,1.66,1.66,20
20150101|2014-12-02 13:00,2,1.66,1.677,1.656,1.656,58
20150101|2014-12-02 14:00,2,1.66,1.669,1.66,1.669,20
20150101|2014-12-02 14:30,2,1.669,1.674,1.669,1.674,9
20150101|2014-12-02 15:30,2,1.665,1.665,1.657,1.657,3
20150101|2014-12-03 08:00,3,1.65,1.678,1.65,1.678,49
20150101|2014-12-03 08:30,3,1.678,1.685,1.678,1.685,21
20150101|2014-12-03 09:00,3,1.685,1.686,1.685,1.686,8
20150101|2014-12-03 09:30,3,1.708,1.73,1.685,1.72,94
20150101|2014-12-03 10:00,3,1.716,1.72,1.715,1.715,4
20150101|2014-12-03 10:30,3,1.703,1.713,1.703,1.703,8
20150101|2014-12-03 11:00,3,1.715,1.726,1.715,1.726,29
20150101|2014-12-03 11:30,3,1.74,1.74,1.74,1.74,1
20150101|2014-12-03 12:00,3,1.722,1.754,1.722,1.74,14
20150101|2014-12-03 12:30,3,1.738,1.74,1.738,1.74,2
20150101|2014-12-03 13:00,3,1.75,1.765,1.741,1.743,60
20150101|2014-12-03 14:30,3,1.731,1.731,1.721,1.723,4
20150101|2014-12-03 15:00,3,1.715,1.729,1.715,1.716,36
20150101|2014-12-03 15:30,3,1.732,1.733,1.732,1.733,15
20150101|2014-12-04 01:30,4,1.733,1.74,1.733,1.74,3
20150101|2014-12-04 07:30,4,1.754,1.754,1.734,1.734,11
20150101|2014-12-04 08:00,4,1.75,1.75,1.75,1.75,1
20150101|2014-12-04 09:00,4,1.76,1.77,1.751,1.77,13
20150101|2014-12-04 09:30,4,1.766,1.79,1.766,1.79,23
20150101|2014-12-04 10:00,4,1.78,1.795,1.78,1.795,32
20150101|2014-12-04 10:30,4,1.791,1.791,1.771,1.777,47
20150101|2014-12-04 11:00,4,1.773,1.773,1.766,1.766,2
20150101|2014-12-04 11:30,4,1.77,1.785,1.77,1.78,8
20150101|2014-12-04 12:00,4,1.767,1.778,1.767,1.778,23
20150101|2014-12-04 12:30,4,1.77,1.77,1.765,1.765,18
20150101|2014-12-04 13:00,4,1.775,1.775,1.76,1.76,36
20150101|2014-12-04 17:00,5,1.75,1.75,1.75,1.75,1
20150101|2014-12-05 06:30,5,1.757,1.757,1.757,1.757,1
20150101|2014-12-05 07:00,5,1.758,1.771,1.758,1.771,14
20150101|2014-12-05 08:00,5,1.746,1.765,1.746,1.764,9
20150101|2014-12-05 08:30,5,1.765,1.779,1.742,1.766,14
20150101|2014-12-05 09:00,5,1.742,1.755,1.742,1.751,8
20150101|2014-12-05 09:30,5,1.751,1.759,1.741,1.741,13
20150101|2014-12-05 10:00,5,1.716,1.753,1.716,1.753,5
20150101|2014-12-05 10:30,5,1.751,1.752,1.714,1.73,9
20150101|2014-12-05 11:00,5,1.731,1.744,1.731,1.744,3
20150101|2014-12-05 11:30,5,1.723,1.723,1.722,1.722,6
20150101|2014-12-05 12:00,5,1.73,1.735,1.73,1.73,8
20150101|2014-12-05 12:30,5,1.738,1.739,1.73,1.73,3
20150101|2014-12-05 13:00,5,1.739,1.739,1.721,1.73,64
20150101|2014-12-08 08:00,8,1.725,1.73,1.722,1.73,4
20150101|2014-12-08 08:30,8,1.74,1.744,1.74,1.744,5
20150101|2014-12-08 09:00,8,1.745,1.767,1.745,1.767,10
20150101|2014-12-08 09:30,8,1.744,1.744,1.744,1.744,2
20150101|2014-12-08 10:00,8,1.746,1.746,1.737,1.745,6
20150101|2014-12-08 10:30,8,1.745,1.746,1.745,1.746,20
20150101|2014-12-08 11:00,8,1.735,1.735,1.705,1.705,28
20150101|2014-12-08 11:30,8,1.71,1.71,1.707,1.707,5
20150101|2014-12-08 12:00,8,1.706,1.706,1.706,1.706,2
20150101|2014-12-08 13:00,8,1.714,1.718,1.705,1.715,71
20150101|2014-12-08 14:30,8,1.718,1.718,1.718,1.718,1
20150101|2014-12-09 08:30,9,1.702,1.705,1.682,1.682,70
20150101|2014-12-09 09:00,9,1.677,1.69,1.677,1.685,11
20150101|2014-12-09 09:30,9,1.677,1.691,1.677,1.686,5
20150101|2014-12-09 10:00,9,1.691,1.699,1.691,1.699,2
20150101|2014-12-09 10:30,9,1.695,1.695,1.691,1.691,2
20150101|2014-12-09 11:00,9,1.694,1.694,1.694,1.694,2
20150101|2014-12-09 11:30,9,1.697,1.697,1.695,1.695,9
20150101|2014-12-09 12:00,9,1.699,1.7,1.699,1.7,2
20150101|2014-12-09 12:30,9,1.696,1.702,1.695,1.695,15
20150101|2014-12-09 13:00,9,1.7,1.714,1.7,1.709,56
20150101|2014-12-09 13:30,9,1.705,1.715,1.705,1.715,63
20150101|2014-12-09 14:00,9,1.713,1.716,1.709,1.716,9
20150101|2014-12-09 15:00,9,1.714,1.719,1.714,1.719,6
20150101|2014-12-10 08:00,10,1.72,1.743,1.72,1.743,10
20150101|2014-12-10 08:30,10,1.72,1.72,1.703,1.71,41
20150101|2014-12-10 09:00,10,1.711,1.711,1.711,1.711,1
20150101|2014-12-10 09:30,10,1.696,1.697,1.635,1.665,157
20150101|2014-12-10 10:00,10,1.67,1.67,1.645,1.645,42
20150101|2014-12-10 10:30,10,1.646,1.653,1.646,1.653,8
20150101|2014-12-10 11:00,10,1.656,1.658,1.641,1.646,16
20150101|2014-12-10 11:30,10,1.65,1.677,1.65,1.677,42
20150101|2014-12-10 12:00,10,1.679,1.689,1.679,1.682,21
20150101|2014-12-10 12:30,10,1.67,1.67,1.665,1.665,15
20150101|2014-12-10 13:00,10,1.661,1.679,1.659,1.676,93
20150101|2014-12-10 13:30,10,1.668,1.676,1.668,1.676,10
20150101|2014-12-10 14:00,10,1.68,1.68,1.68,1.68,1
20150101|2014-12-10 14:30,10,1.685,1.692,1.685,1.692,22
20150101|2014-12-11 08:00,11,1.714,1.726,1.696,1.726,35
20150101|2014-12-11 08:30,11,1.73,1.73,1.717,1.717,37
20150101|2014-12-11 09:00,11,1.72,1.742,1.72,1.742,105
20150101|2014-12-11 09:30,11,1.735,1.735,1.735,1.735,1
20150101|2014-12-11 10:00,11,1.725,1.726,1.716,1.726,40
20150101|2014-12-11 10:30,11,1.728,1.729,1.716,1.716,29
20150101|2014-12-11 11:00,11,1.716,1.716,1.688,1.695,9
20150101|2014-12-11 12:30,11,1.721,1.724,1.721,1.724,6
20150101|2014-12-11 13:00,11,1.729,1.739,1.729,1.735,87
20150101|2014-12-11 13:30,11,1.733,1.733,1.726,1.726,2
20150101|2014-12-11 15:00,11,1.721,1.721,1.711,1.711,29
20150101|2014-12-12 08:30,12,1.725,1.725,1.725,1.725,1
20150101|2014-12-12 09:00,12,1.724,1.724,1.722,1.722,3
20150101|2014-12-12 09:30,12,1.72,1.72,1.701,1.701,22
20150101|2014-12-12 10:00,12,1.712,1.712,1.711,1.711,3
20150101|2014-12-12 10:30,12,1.711,1.711,1.711,1.711,3
20150101|2014-12-12 11:00,12,1.72,1.722,1.72,1.72,25
20150101|2014-12-12 11:30,12,1.714,1.714,1.714,1.714,1
20150101|2014-12-12 13:00,12,1.715,1.72,1.71,1.71,54
20150101|2014-12-12 13:30,12,1.703,1.705,1.685,1.685,28
20150101|2014-12-12 14:00,12,1.672,1.688,1.672,1.688,4
20150101|2014-12-12 14:30,12,1.675,1.675,1.675,1.675,1
20150101|2014-12-15 01:00,15,1.708,1.708,1.708,1.708,1
20150101|2014-12-15 08:00,15,1.675,1.675,1.658,1.658,13
20150101|2014-12-15 08:30,15,1.66,1.66,1.651,1.651,13
20150101|2014-12-15 09:00,15,1.656,1.656,1.651,1.651,2
20150101|2014-12-15 09:30,15,1.65,1.655,1.632,1.655,63
20150101|2014-12-15 11:00,15,1.65,1.65,1.65,1.65,1
20150101|2014-12-15 12:30,15,1.657,1.667,1.657,1.66,25
20150101|2014-12-15 13:00,15,1.658,1.666,1.657,1.666,61
20150101|2014-12-15 13:30,15,1.661,1.661,1.655,1.655,25
20150101|2014-12-15 14:30,15,1.646,1.646,1.646,1.646,5
20150101|2014-12-15 15:30,15,1.641,1.645,1.641,1.645,3
20150101|2014-12-16 07:30,16,1.619,1.62,1.619,1.62,9
20150101|2014-12-16 08:00,16,1.63,1.63,1.57,1.57,2
20150101|2014-12-16 08:30,16,1.587,1.6,1.586,1.591,42
20150101|2014-12-16 09:00,16,1.599,1.61,1.599,1.6,29
20150101|2014-12-16 09:30,16,1.591,1.591,1.581,1.581,4
20150101|2014-12-16 10:00,16,1.595,1.599,1.586,1.589,12
20150101|2014-12-16 11:30,16,1.599,1.6,1.59,1.59,42
20150101|2014-12-16 12:00,16,1.587,1.587,1.587,1.587,1
20150101|2014-12-16 13:00,16,1.586,1.596,1.576,1.596,64
20150101|2014-12-16 13:30,16,1.597,1.597,1.59,1.59,3
20150101|2014-12-16 14:30,16,1.604,1.605,1.603,1.603,5
20150101|2014-12-16 15:00,16,1.595,1.595,1.595,1.595,2
20150101|2014-12-16 15:30,16,1.589,1.595,1.589,1.595,6
20150101|2014-12-17 07:30,17,1.517,1.517,1.514,1.514,11
20150101|2014-12-17 08:30,17,1.556,1.556,1.548,1.548,48
20150101|2014-12-17 09:00,17,1.56,1.574,1.553,1.56,8
20150101|2014-12-17 09:30,17,1.569,1.622,1.569,1.622,197
20150101|2014-12-17 10:00,17,1.625,1.626,1.615,1.615,29
20150101|2014-12-17 10:30,17,1.6,1.6,1.59,1.59,3
20150101|2014-12-17 11:00,17,1.599,1.615,1.599,1.614,43
20150101|2014-12-17 11:30,17,1.622,1.622,1.621,1.621,2
20150101|2014-12-17 12:30,17,1.617,1.62,1.617,1.62,21
20150101|2014-12-17 13:00,17,1.617,1.627,1.612,1.624,77
20150101|2014-12-17 13:30,17,1.606,1.606,1.59,1.59,51
20150101|2014-12-17 14:00,17,1.6,1.6,1.6,1.6,8
20150101|2014-12-17 14:30,17,1.598,1.598,1.598,1.598,1
20150101|2014-12-17 15:00,17,1.598,1.598,1.598,1.598,1
20150101|2014-12-17 15:30,17,1.598,1.598,1.598,1.598,13
20150101|2014-12-17 16:00,17,1.575,1.575,1.575,1.575,2
20150101|2014-12-18 07:30,18,1.612,1.612,1.612,1.612,5
20150101|2014-12-18 08:00,18,1.603,1.603,1.6,1.6,5
20150101|2014-12-18 08:30,18,1.607,1.615,1.605,1.615,28
20150101|2014-12-18 09:00,18,1.611,1.62,1.611,1.62,6
20150101|2014-12-18 09:30,18,1.628,1.633,1.628,1.629,22
20150101|2014-12-18 10:00,18,1.638,1.65,1.629,1.635,37
20150101|2014-12-18 10:30,18,1.631,1.64,1.631,1.638,7
20150101|2014-12-18 11:00,18,1.634,1.635,1.634,1.635,2
20150101|2014-12-18 11:30,18,1.632,1.632,1.632,1.632,4
20150101|2014-12-18 12:30,18,1.639,1.639,1.639,1.639,1
20150101|2014-12-18 13:00,18,1.64,1.647,1.64,1.64,87
20150101|2014-12-18 14:00,18,1.638,1.638,1.638,1.638,1
20150101|2014-12-18 14:30,18,1.638,1.638,1.638,1.638,7
20150101|2014-12-18 15:30,18,1.637,1.637,1.637,1.637,5
20150101|2014-12-19 08:30,19,1.618,1.62,1.618,1.62,2
20150101|2014-12-19 09:00,19,1.62,1.63,1.62,1.63,7
20150101|2014-12-19 09:30,19,1.624,1.629,1.62,1.62,19
20150101|2014-12-19 10:00,19,1.622,1.622,1.615,1.615,23
20150101|2014-12-19 10:30,19,1.612,1.615,1.612,1.615,13
20150101|2014-12-19 11:00,19,1.62,1.629,1.62,1.629,35
20150101|2014-12-19 13:00,19,1.622,1.623,1.618,1.62,66
20150101|2014-12-19 14:30,19,1.62,1.625,1.62,1.623,18
20150101|2014-12-19 15:00,19,1.623,1.623,1.615,1.615,14
20150101|2014-12-22 08:30,22,1.615,1.616,1.615,1.616,5
20150101|2014-12-22 09:00,22,1.611,1.613,1.608,1.608,36
20150101|2014-12-22 09:30,22,1.603,1.603,1.6,1.6,34
20150101|2014-12-22 10:00,22,1.605,1.605,1.605,1.605,9
20150101|2014-12-22 10:30,22,1.605,1.605,1.598,1.598,31
20150101|2014-12-22 11:00,22,1.598,1.6,1.598,1.6,8
20150101|2014-12-22 11:30,22,1.6,1.601,1.6,1.601,12
20150101|2014-12-22 12:30,22,1.599,1.6,1.598,1.598,21
20150101|2014-12-22 13:00,22,1.598,1.61,1.598,1.609,46
20150101|2014-12-22 13:30,22,1.61,1.615,1.61,1.615,13
20150101|2014-12-22 23:30,23,1.606,1.606,1.604,1.604,8
20150101|2014-12-23 07:30,23,1.605,1.605,1.605,1.605,7
20150101|2014-12-23 08:30,23,1.605,1.605,1.605,1.605,7
20150101|2014-12-23 09:00,23,1.606,1.613,1.606,1.613,20
20150101|2014-12-23 09:30,23,1.617,1.617,1.612,1.616,24
20150101|2014-12-23 10:00,23,1.619,1.624,1.619,1.622,14
20150101|2014-12-23 10:30,23,1.623,1.623,1.62,1.62,16
20150101|2014-12-23 11:00,23,1.619,1.619,1.619,1.619,1
20150101|2014-12-23 11:30,23,1.624,1.624,1.615,1.615,33
20150101|2014-12-23 12:00,23,1.61,1.611,1.61,1.611,9
20150101|2014-12-23 12:30,23,1.611,1.611,1.611,1.611,15
20150101|2014-12-23 13:00,23,1.611,1.611,1.607,1.608,89
20150101|2014-12-23 13:30,23,1.615,1.615,1.615,1.615,1
20150101|2014-12-23 14:30,23,1.623,1.623,1.623,1.623,1
20150101|2014-12-24 09:00,24,1.606,1.606,1.606,1.606,1
20150101|2014-12-24 09:30,24,1.629,1.634,1.629,1.634,4
20150101|2014-12-26 08:30,26,1.618,1.618,1.618,1.618,1
20150101|2014-12-26 09:00,26,1.629,1.629,1.629,1.629,3
20150101|2014-12-26 09:30,26,1.632,1.637,1.632,1.637,4
20150101|2014-12-26 10:00,26,1.635,1.635,1.635,1.635,2
20150101|2014-12-26 10:30,26,1.639,1.639,1.635,1.635,8
20150101|2014-12-26 11:00,26,1.64,1.642,1.64,1.642,8
20150101|2014-12-26 11:30,26,1.639,1.639,1.639,1.639,6
20150101|2014-12-26 13:00,26,1.644,1.668,1.644,1.668,22
20150101|2014-12-29 05:00,29,1.63,1.63,1.63,1.63,1
20150101|2014-12-29 08:30,29,1.66,1.66,1.66,1.66,2
20150101|2014-12-29 09:00,29,1.677,1.677,1.663,1.663,11
20150101|2014-12-29 09:30,29,1.658,1.663,1.658,1.662,11
20150101|2014-12-29 10:00,29,1.658,1.658,1.655,1.655,9
20150101|2014-12-29 10:30,29,1.652,1.654,1.647,1.647,16
20150101|2014-12-29 11:00,29,1.662,1.662,1.659,1.659,3
20150101|2014-12-29 11:30,29,1.657,1.657,1.655,1.655,7
20150101|2014-12-29 12:00,29,1.656,1.656,1.65,1.655,11
20150101|2014-12-29 13:00,29,1.658,1.66,1.658,1.66,33
20150101|2014-12-30 08:00,30,1.66,1.66,1.655,1.655,11
20150101|2014-12-30 08:30,30,1.655,1.66,1.65,1.65,8
20150101|2014-12-30 09:00,30,1.66,1.66,1.645,1.645,16
20150101|2014-12-30 09:30,30,1.642,1.642,1.642,1.642,1
20150101|2014-12-30 10:30,30,1.644,1.644,1.642,1.642,2
20150101|2014-12-30 11:00,30,1.642,1.642,1.642,1.642,4
20150101|2014-12-30 11:30,30,1.64,1.64,1.64,1.64,19
20150101|2014-12-30 12:00,30,1.635,1.635,1.635,1.635,4
20150101|2014-12-30 12:30,30,1.64,1.64,1.626,1.635,24
20150101|2014-12-30 13:00,30,1.638,1.64,1.635,1.639,21
20150101|2014-12-30 13:30,30,1.618,1.63,1.618,1.63,2
20150101|2014-12-31 08:00,31,1.6,1.6,1.6,1.6,1
20150101|2014-12-31 08:30,31,1.623,1.623,1.623,1.623,1
20150101|2014-12-31 09:30,31,1.639,1.639,1.639,1.639,2
20150101|2014-12-31 10:00,31,1.622,1.622,1.622,1.622,1
20150101|2014-12-31 10:30,31,1.62,1.625,1.62,1.625,3
20150101|2014-12-31 11:30,31,1.61,1.61,1.61,1.61,1
20150101|2014-12-31 12:30,31,1.601,1.601,1.601,1.601,1
20150101|2014-12-31 13:00,31,1.614,1.632,1.605,1.627,19
20150101|2015-01-02 10:00,2,1.621,1.621,1.621,1.621,1
20150101|2015-01-02 11:00,2,1.621,1.621,1.621,1.621,1
20150101|2015-01-02 13:00,2,1.63,1.639,1.63,1.639,4
20150101|2015-01-02 14:00,2,1.639,1.639,1.639,1.639,2
20150101|2015-01-05 08:30,5,1.66,1.66,1.66,1.66,5
20150101|2015-01-05 09:00,5,1.665,1.665,1.626,1.626,3
20150101|2015-01-05 10:00,5,1.621,1.621,1.611,1.611,4
20150101|2015-01-05 12:30,5,1.615,1.615,1.61,1.61,5
20150101|2015-01-05 13:00,5,1.604,1.604,1.6,1.6,7
20150101|2015-01-05 13:30,5,1.587,1.587,1.587,1.587,4
20150101|2015-01-05 14:00,5,1.583,1.583,1.583,1.583,1
20150101|2015-01-05 15:30,5,1.57,1.57,1.57,1.57,1
20150101|2015-01-05 19:00,6,1.566,1.566,1.566,1.566,4
20150101|2015-01-06 08:00,6,1.55,1.55,1.55,1.55,7
20150101|2015-01-06 09:30,6,1.52,1.52,1.52,1.52,1
20150101|2015-01-06 10:00,6,1.51,1.51,1.51,1.51,5
20150101|2015-01-06 10:30,6,1.518,1.518,1.518,1.518,2
20150101|2015-01-06 11:30,6,1.496,1.496,1.496,1.496,4
20150201|2014-02-14 12:30,14,1.68,1.68,1.68,1.68,10
20150201|2014-02-21 13:00,21,1.695,1.695,1.695,1.695,2
20150201|2014-02-25 09:30,25,1.725,1.725,1.725,1.725,2
20150201|2014-03-18 12:30,18,1.81,1.81,1.81,1.81,15
20150201|2014-03-26 13:00,26,1.835,1.835,1.835,1.835,1
20150201|2014-04-03 10:00,3,1.72,1.735,1.72,1.735,35
20150201|2014-04-07 12:30,7,1.815,1.815,1.815,1.815,5
20150201|2014-04-07 13:00,7,1.82,1.82,1.82,1.82,1
20150201|2014-04-08 11:00,8,1.8,1.8,1.8,1.8,15
20150201|2014-04-08 11:30,8,1.8,1.8,1.8,1.8,15
20150201|2014-04-08 13:00,8,1.82,1.82,1.82,1.82,8
20150201|2014-04-10 13:00,10,1.834,1.834,1.83,1.83,20
20150201|2014-04-14 11:30,14,1.83,1.83,1.83,1.83,5
20150201|2014-04-15 08:30,15,1.825,1.825,1.825,1.825,5
20150201|2014-04-21 12:00,21,1.833,1.833,1.833,1.833,1
20150201|2014-04-22 13:00,22,1.821,1.821,1.821,1.821,3
20150201|2014-04-25 13:00,25,1.832,1.832,1.832,1.832,1
20150201|2014-04-28 13:30,28,1.835,1.835,1.835,1.835,2
20150201|2014-05-01 13:00,1,1.799,1.799,1.799,1.799,1
20150201|2014-05-02 11:30,2,1.76,1.76,1.76,1.76,15
20150201|2014-05-02 13:00,2,1.77,1.77,1.769,1.769,2
20150201|2014-05-05 12:30,5,1.736,1.738,1.736,1.738,5
20150201|2014-05-05 13:00,5,1.757,1.757,1.757,1.757,1
20150201|2014-05-06 09:00,6,1.736,1.737,1.736,1.737,2
20150201|2014-05-07 13:00,7,1.795,1.802,1.795,1.802,2
20150201|2014-05-09 13:00,9,1.845,1.845,1.845,1.845,2
20150201|2014-05-12 13:00,12,1.833,1.833,1.833,1.833,1
20150201|2014-05-16 13:00,16,1.808,1.808,1.808,1.808,2
20150201|2014-05-19 13:00,19,1.796,1.796,1.796,1.796,1
20150201|2014-05-28 11:00,28,1.801,1.801,1.801,1.801,1
20150201|2014-05-28 11:30,28,1.814,1.815,1.814,1.815,3
20150201|2014-05-28 13:00,28,1.808,1.808,1.808,1.808,1
20150201|2014-06-03 09:00,3,1.76,1.76,1.76,1.76,1
20150201|2014-06-04 13:00,4,1.73,1.73,1.73,1.73,10
20150201|2014-06-05 11:00,5,1.74,1.74,1.74,1.74,7
20150201|2014-06-05 12:00,5,1.723,1.73,1.723,1.73,27
20150201|2014-06-05 12:30,5,1.73,1.73,1.73,1.73,10
20150201|2014-06-06 01:00,6,1.725,1.725,1.725,1.725,1
20150201|2014-06-06 12:30,6,1.763,1.763,1.763,1.763,1
20150201|2014-06-09 09:30,9,1.758,1.759,1.758,1.759,5
20150201|2014-06-09 10:00,9,1.756,1.756,1.756,1.756,2
20150201|2014-06-11 09:30,11,1.733,1.735,1.733,1.735,4
20150201|2014-06-12 09:30,12,1.749,1.749,1.749,1.749,2
20150201|2014-06-12 10:30,12,1.755,1.755,1.755,1.755,2
20150201|2014-06-12 11:00,12,1.759,1.759,1.759,1.759,2
20150201|2014-06-16 08:30,16,1.797,1.81,1.797,1.81,11
20150201|2014-06-18 13:00,18,1.753,1.753,1.753,1.753,3
20150201|2014-06-20 09:00,20,1.775,1.775,1.775,1.775,15
20150201|2014-06-20 11:30,20,1.78,1.78,1.78,1.78,1
20150201|2014-06-23 13:00,23,1.782,1.782,1.781,1.781,30
20150201|2014-06-24 13:00,24,1.77,1.77,1.77,1.77,30
20150201|2014-06-26 12:00,26,1.809,1.809,1.809,1.809,4
20150201|2014-06-30 13:00,30,1.785,1.785,1.785,1.785,2
20150201|2014-06-30 14:00,30,1.778,1.778,1.778,1.778,20
20150201|2014-07-01 10:00,1,1.75,1.755,1.75,1.755,18
20150201|2014-07-02 11:30,2,1.759,1.759,1.759,1.759,2
20150201|2014-07-02 13:00,2,1.755,1.755,1.755,1.755,2
20150201|2014-07-08 12:00,8,1.755,1.755,1.755,1.755,40
20150201|2014-07-14 13:00,14,1.725,1.725,1.724,1.724,16
20150201|2014-07-15 09:30,15,1.72,1.72,1.72,1.72,2
20150201|2014-07-28 12:30,28,1.751,1.759,1.751,1.759,6
20150201|2014-07-30 11:30,30,1.74,1.74,1.74,1.74,20
20150201|2014-07-30 13:00,30,1.734,1.734,1.734,1.734,4
20150201|2014-07-31 13:00,31,1.702,1.702,1.701,1.702,43
20150201|2014-08-06 13:00,6,1.7,1.7,1.7,1.7,10
20150201|2014-08-07 11:30,7,1.713,1.713,1.713,1.713,2
20150201|2014-08-07 13:00,7,1.715,1.715,1.715,1.715,20
20150201|2014-08-12 13:00,12,1.761,1.761,1.761,1.761,2
20150201|2014-08-13 10:30,13,1.805,1.805,1.805,1.805,2
20150201|2014-08-13 11:30,13,1.805,1.805,1.805,1.805,48
20150201|2014-08-13 13:00,13,1.811,1.811,1.811,1.811,2
20150201|2014-08-13 14:00,13,1.82,1.82,1.82,1.82,4
20150201|2014-08-13 15:00,13,1.82,1.82,1.82,1.82,4
20150201|2014-08-14 10:30,14,1.803,1.808,1.803,1.808,4
20150201|2014-08-15 09:30,15,1.79,1.79,1.79,1.79,2
20150201|2014-08-19 12:30,19,1.76,1.76,1.76,1.76,20
20150201|2014-08-19 13:00,19,1.76,1.76,1.76,1.76,48
20150201|2014-08-20 13:00,20,1.759,1.77,1.759,1.77,4
20150201|2014-08-22 09:00,22,1.781,1.781,1.78,1.78,20
20150201|2014-08-22 09:30,22,1.78,1.78,1.78,1.78,24
20150201|2014-08-22 10:00,22,1.78,1.78,1.78,1.78,24
20150201|2014-08-22 12:00,22,1.78,1.78,1.78,1.78,4
20150201|2014-08-22 13:30,22,1.779,1.779,1.779,1.779,2
20150201|2014-08-25 12:30,25,1.773,1.773,1.772,1.772,6
20150201|2014-08-25 13:00,25,1.773,1.773,1.77,1.77,36
20150201|2014-08-26 11:30,26,1.742,1.742,1.74,1.74,4
20150201|2014-08-26 13:00,26,1.745,1.745,1.745,1.745,30
20150201|2014-08-27 10:30,27,1.768,1.768,1.768,1.768,4
20150201|2014-08-27 11:30,27,1.77,1.774,1.77,1.772,8
20150201|2014-08-28 13:00,28,1.776,1.776,1.773,1.773,4
20150201|2014-08-29 09:00,29,1.781,1.781,1.776,1.776,4
20150201|2014-09-02 13:00,2,1.776,1.776,1.775,1.775,4
20150201|2014-09-03 11:00,3,1.77,1.77,1.77,1.77,10
20150201|2014-09-03 11:30,3,1.77,1.77,1.77,1.77,20
20150201|2014-09-03 13:00,3,1.78,1.78,1.78,1.78,8
20150201|2014-09-03 15:00,3,1.763,1.763,1.763,1.763,20
20150201|2014-09-05 12:00,5,1.782,1.782,1.782,1.782,14
20150201|2014-09-05 12:30,5,1.782,1.782,1.782,1.782,6
20150201|2014-09-08 08:30,8,1.772,1.772,1.772,1.772,40
20150201|2014-09-08 13:00,8,1.772,1.776,1.77,1.77,84
20150201|2014-09-09 11:30,9,1.75,1.75,1.75,1.75,68
20150201|2014-09-09 13:00,9,1.746,1.752,1.746,1.752,6
20150201|2014-09-10 09:30,10,1.725,1.725,1.724,1.724,4
20150201|2014-09-10 10:00,10,1.743,1.743,1.74,1.74,60
20150201|2014-09-10 10:30,10,1.739,1.743,1.739,1.743,20
20150201|2014-09-10 12:30,10,1.735,1.735,1.735,1.735,2
20150201|2014-09-10 13:00,10,1.727,1.727,1.727,1.727,2
20150201|2014-09-11 08:00,11,1.691,1.7,1.69,1.7,42
20150201|2014-09-11 10:00,11,1.66,1.66,1.66,1.66,2
20150201|2014-09-11 13:00,11,1.696,1.696,1.696,1.696,4
20150201|2014-09-12 11:30,12,1.682,1.682,1.681,1.681,8
20150201|2014-09-12 12:30,12,1.676,1.676,1.674,1.674,14
20150201|2014-09-15 10:30,15,1.685,1.685,1.685,1.685,10
20150201|2014-09-16 13:30,16,1.705,1.705,1.705,1.705,2
20150201|2014-09-17 09:30,17,1.683,1.683,1.679,1.679,4
20150201|2014-09-17 10:00,17,1.667,1.667,1.665,1.665,20
20150201|2014-09-17 13:00,17,1.629,1.63,1.624,1.63,20
20150201|2014-09-18 13:30,18,1.6,1.6,1.6,1.6,30
20150201|2014-09-18 15:30,18,1.599,1.599,1.599,1.599,4
20150201|2014-09-19 08:30,19,1.607,1.607,1.607,1.607,2
20150201|2014-09-19 09:00,19,1.599,1.599,1.599,1.599,2
20150201|2014-09-19 12:30,19,1.593,1.595,1.593,1.595,18
20150201|2014-09-22 12:30,22,1.57,1.57,1.57,1.57,40
20150201|2014-09-23 10:00,23,1.56,1.56,1.56,1.56,50
20150201|2014-09-23 12:00,23,1.565,1.565,1.565,1.565,4
20150201|2014-09-23 13:00,23,1.568,1.568,1.557,1.557,4
20150201|2014-09-24 09:30,24,1.607,1.607,1.561,1.561,8
20150201|2014-09-24 10:00,24,1.565,1.565,1.565,1.565,2
20150201|2014-09-24 11:00,24,1.565,1.565,1.565,1.565,98
20150201|2014-09-24 12:00,24,1.565,1.565,1.553,1.553,96
20150201|2014-09-24 12:30,24,1.556,1.556,1.545,1.545,132
20150201|2014-09-24 14:00,24,1.562,1.562,1.562,1.562,24
20150201|2014-09-25 10:00,25,1.542,1.542,1.54,1.54,34
20150201|2014-09-25 10:30,25,1.54,1.54,1.53,1.53,46
20150201|2014-09-25 11:30,25,1.54,1.54,1.54,1.54,30
20150201|2014-09-25 13:00,25,1.543,1.545,1.543,1.545,4
20150201|2014-09-25 13:30,25,1.542,1.542,1.542,1.542,2
20150201|2014-09-26 13:00,26,1.529,1.531,1.529,1.531,4
20150201|2014-09-29 10:00,29,1.543,1.543,1.543,1.543,2
20150201|2014-09-30 09:00,30,1.547,1.547,1.547,1.547,8
20150201|2014-09-30 15:00,30,1.548,1.548,1.548,1.548,2
20150201|2014-10-01 09:30,1,1.545,1.545,1.53,1.53,4
20150201|2014-10-01 13:00,1,1.518,1.518,1.512,1.512,52
20150201|2014-10-02 11:00,2,1.47,1.47,1.47,1.47,2
20150201|2014-10-02 12:30,2,1.477,1.477,1.477,1.477,4
20150201|2014-10-02 13:00,2,1.477,1.477,1.477,1.477,6
20150201|2014-10-03 08:30,3,1.503,1.503,1.503,1.503,3
20150201|2014-10-03 10:00,3,1.501,1.501,1.501,1.501,8
20150201|2014-10-03 11:00,3,1.488,1.488,1.48,1.486,48
20150201|2014-10-03 12:30,3,1.495,1.495,1.495,1.495,12
20150201|2014-10-03 13:00,3,1.496,1.496,1.496,1.496,2
20150201|2014-10-06 05:30,6,1.514,1.514,1.514,1.514,20
20150201|2014-10-06 09:30,6,1.502,1.502,1.502,1.502,4
20150201|2014-10-06 10:00,6,1.502,1.504,1.502,1.504,36
20150201|2014-10-06 11:00,6,1.512,1.512,1.512,1.512,16
20150201|2014-10-06 11:30,6,1.516,1.516,1.508,1.508,22
20150201|2014-10-06 13:00,6,1.518,1.518,1.517,1.517,13
20150201|2014-10-08 09:30,8,1.563,1.563,1.563,1.563,2
20150201|2014-10-09 08:30,9,1.58,1.59,1.58,1.59,5
20150201|2014-10-09 10:00,9,1.585,1.586,1.585,1.586,140
20150201|2014-10-09 12:30,9,1.571,1.571,1.571,1.571,2
20150201|2014-10-10 11:00,10,1.53,1.572,1.53,1.572,4
20150201|2014-10-10 13:00,10,1.535,1.535,1.535,1.535,10
20150201|2014-10-13 07:30,13,1.572,1.572,1.572,1.572,2
20150201|2014-10-13 09:30,13,1.559,1.559,1.559,1.559,2
20150201|2014-10-14 08:30,14,1.577,1.577,1.577,1.577,6
20150201|2014-10-14 09:00,14,1.559,1.561,1.559,1.561,8
20150201|2014-10-14 09:30,14,1.572,1.572,1.572,1.572,2
20150201|2014-10-14 10:00,14,1.581,1.588,1.581,1.588,16
20150201|2014-10-14 12:00,14,1.599,1.599,1.599,1.599,4
20150201|2014-10-15 09:00,15,1.6,1.602,1.586,1.59,104
20150201|2014-10-15 10:00,15,1.59,1.59,1.59,1.59,10
20150201|2014-10-15 13:00,15,1.585,1.585,1.585,1.585,12
20150201|2014-10-16 07:30,16,1.566,1.569,1.563,1.569,6
20150201|2014-10-16 10:00,16,1.625,1.625,1.603,1.603,20
20150201|2014-10-16 13:00,16,1.631,1.632,1.631,1.632,8
20150201|2014-10-20 10:30,20,1.63,1.63,1.63,1.63,2
20150201|2014-10-20 11:30,20,1.622,1.623,1.622,1.623,14
20150201|2014-10-20 12:00,20,1.619,1.619,1.612,1.612,8
20150201|2014-10-20 12:30,20,1.625,1.627,1.625,1.627,18
20150201|2014-10-20 13:00,20,1.63,1.633,1.626,1.629,52
20150201|2014-10-21 11:00,21,1.629,1.629,1.629,1.629,2
20150201|2014-10-21 11:30,21,1.635,1.635,1.635,1.635,16
20150201|2014-10-21 12:00,21,1.63,1.63,1.63,1.63,18
20150201|2014-10-21 13:00,21,1.63,1.63,1.63,1.63,20
20150201|2014-10-21 13:30,21,1.642,1.642,1.642,1.642,2
20150201|2014-10-22 11:00,22,1.647,1.648,1.646,1.646,16
20150201|2014-10-22 11:30,22,1.646,1.646,1.644,1.644,6
20150201|2014-10-22 12:00,22,1.64,1.64,1.64,1.64,4
20150201|2014-10-22 12:30,22,1.633,1.639,1.633,1.634,8
20150201|2014-10-22 21:00,23,1.625,1.625,1.625,1.625,10
20150201|2014-10-23 04:00,23,1.625,1.625,1.625,1.625,24
20150201|2014-10-23 07:00,23,1.625,1.625,1.625,1.625,6
20150201|2014-10-23 08:00,23,1.606,1.606,1.606,1.606,2
20150201|2014-10-23 08:30,23,1.622,1.622,1.622,1.622,2
20150201|2014-10-23 09:00,23,1.63,1.63,1.63,1.63,4
20150201|2014-10-23 11:00,23,1.605,1.605,1.605,1.605,4
20150201|2014-10-23 11:30,23,1.599,1.599,1.599,1.599,10
20150201|2014-10-23 12:00,23,1.61,1.61,1.61,1.61,8
20150201|2014-10-23 12:30,23,1.61,1.61,1.61,1.61,6
20150201|2014-10-23 13:00,23,1.602,1.602,1.597,1.6,61
20150201|2014-10-23 13:30,23,1.594,1.594,1.591,1.591,22
20150201|2014-10-23 14:00,23,1.585,1.59,1.585,1.589,54
20150201|2014-10-23 14:30,23,1.59,1.59,1.59,1.59,20
20150201|2014-10-24 06:00,24,1.6,1.6,1.6,1.6,2
20150201|2014-10-24 08:00,24,1.6,1.6,1.6,1.6,48
20150201|2014-10-24 08:30,24,1.58,1.58,1.58,1.58,3
20150201|2014-10-24 10:30,24,1.569,1.569,1.569,1.569,1
20150201|2014-10-24 11:00,24,1.58,1.58,1.58,1.58,2
20150201|2014-10-24 13:00,24,1.575,1.575,1.575,1.575,10
20150201|2014-10-27 10:00,27,1.585,1.585,1.585,1.585,10
20150201|2014-10-27 10:30,27,1.585,1.59,1.585,1.59,40
20150201|2014-10-28 06:30,28,1.61,1.61,1.61,1.61,1
20150201|2014-10-28 07:30,28,1.68,1.68,1.68,1.68,2
20150201|2014-10-28 10:00,28,1.655,1.655,1.655,1.655,1
20150201|2014-10-28 11:00,28,1.646,1.646,1.646,1.646,1
20150201|2014-10-28 11:30,28,1.64,1.64,1.64,1.64,5
20150201|2014-10-28 12:00,28,1.635,1.637,1.63,1.637,170
20150201|2014-10-28 12:30,28,1.64,1.641,1.638,1.64,24
20150201|2014-10-28 13:00,28,1.64,1.65,1.64,1.65,7
20150201|2014-10-29 09:00,29,1.659,1.659,1.659,1.659,2
20150201|2014-10-29 09:30,29,1.682,1.682,1.682,1.682,2
20150201|2014-10-29 10:00,29,1.66,1.66,1.66,1.66,1
20150201|2014-10-29 11:30,29,1.67,1.67,1.67,1.67,10
20150201|2014-10-31 13:00,31,1.667,1.667,1.665,1.665,7
20150201|2014-10-31 14:30,31,1.66,1.66,1.66,1.66,15
20150201|2014-11-03 12:30,3,1.675,1.675,1.675,1.675,1
20150201|2014-11-03 13:00,3,1.679,1.679,1.679,1.679,1
20150201|2014-11-04 13:00,4,1.672,1.672,1.672,1.672,1
20150201|2014-11-05 09:30,5,1.694,1.695,1.694,1.694,15
20150201|2014-11-05 11:30,5,1.7,1.7,1.7,1.7,1
20150201|2014-11-05 12:00,5,1.706,1.706,1.706,1.706,4
20150201|2014-11-05 12:30,5,1.707,1.71,1.707,1.71,3
20150201|2014-11-05 13:00,5,1.73,1.73,1.73,1.73,7
20150201|2014-11-06 08:30,6,1.735,1.735,1.735,1.735,1
20150201|2014-11-06 09:30,6,1.76,1.76,1.76,1.76,1
20150201|2014-11-06 10:00,6,1.77,1.77,1.77,1.77,1
20150201|2014-11-06 11:00,6,1.79,1.79,1.785,1.785,37
20150201|2014-11-06 11:30,6,1.785,1.785,1.775,1.775,9
20150201|2014-11-06 13:00,6,1.76,1.76,1.739,1.757,20
20150201|2014-11-06 14:00,6,1.725,1.725,1.725,1.725,6
20150201|2014-11-06 14:30,6,1.725,1.725,1.725,1.725,1
20150201|2014-11-07 08:00,7,1.71,1.71,1.71,1.71,3
20150201|2014-11-07 08:30,7,1.736,1.736,1.736,1.736,1
20150201|2014-11-07 09:00,7,1.78,1.78,1.761,1.761,14
20150201|2014-11-07 09:30,7,1.737,1.737,1.736,1.736,3
20150201|2014-11-07 10:00,7,1.735,1.735,1.735,1.735,1
20150201|2014-11-07 11:00,7,1.73,1.73,1.73,1.73,15
20150201|2014-11-07 13:00,7,1.721,1.721,1.721,1.721,5
20150201|2014-11-10 08:30,10,1.742,1.742,1.742,1.742,7
20150201|2014-11-10 09:00,10,1.718,1.718,1.718,1.718,1
20150201|2014-11-10 13:00,10,1.742,1.742,1.742,1.742,1
20150201|2014-11-10 20:30,11,1.77,1.77,1.77,1.77,1
20150201|2014-11-11 06:30,11,1.77,1.77,1.77,1.77,7
20150201|2014-11-11 07:00,11,1.77,1.77,1.77,1.77,2
20150201|2014-11-11 08:00,11,1.749,1.749,1.735,1.735,7
20150201|2014-11-11 09:00,11,1.744,1.744,1.744,1.744,1
20150201|2014-11-11 09:30,11,1.739,1.739,1.739,1.739,1
20150201|2014-11-11 10:30,11,1.747,1.748,1.747,1.748,2
20150201|2014-11-11 11:00,11,1.73,1.73,1.73,1.73,3
20150201|2014-11-11 13:00,11,1.735,1.735,1.735,1.735,1
20150201|2014-11-11 14:00,11,1.74,1.74,1.74,1.74,8
20150201|2014-11-11 14:30,11,1.741,1.741,1.741,1.741,9
20150201|2014-11-12 08:30,12,1.754,1.754,1.754,1.754,5
20150201|2014-11-12 09:30,12,1.744,1.744,1.744,1.744,3
20150201|2014-11-12 10:00,12,1.751,1.755,1.751,1.755,11
20150201|2014-11-12 11:30,12,1.74,1.74,1.74,1.74,2
20150201|2014-11-12 12:30,12,1.749,1.755,1.749,1.755,19
20150201|2014-11-12 13:00,12,1.765,1.778,1.757,1.778,6
20150201|2014-11-12 14:00,12,1.785,1.785,1.785,1.785,1
20150201|2014-11-13 08:00,13,1.77,1.77,1.77,1.77,1
20150201|2014-11-13 08:30,13,1.782,1.782,1.771,1.771,8
20150201|2014-11-13 10:00,13,1.752,1.779,1.752,1.779,4
20150201|2014-11-13 11:30,13,1.78,1.78,1.78,1.78,6
20150201|2014-11-13 12:30,13,1.77,1.77,1.77,1.77,2
20150201|2014-11-13 13:00,13,1.775,1.775,1.775,1.775,1
20150201|2014-11-14 06:00,14,1.774,1.774,1.774,1.774,5
20150201|2014-11-14 08:30,14,1.765,1.765,1.765,1.765,1
20150201|2014-11-14 09:00,14,1.758,1.758,1.758,1.758,1
20150201|2014-11-14 10:00,14,1.774,1.775,1.774,1.775,2
20150201|2014-11-14 11:00,14,1.775,1.784,1.775,1.784,21
20150201|2014-11-17 08:00,17,1.77,1.77,1.77,1.77,2
20150201|2014-11-17 09:00,17,1.759,1.759,1.759,1.759,5
20150201|2014-11-17 10:30,17,1.771,1.771,1.771,1.771,5
20150201|2014-11-17 11:00,17,1.772,1.772,1.772,1.772,1
20150201|2014-11-17 12:00,17,1.772,1.772,1.772,1.772,8
20150201|2014-11-17 13:00,17,1.78,1.78,1.776,1.776,16
20150201|2014-11-17 14:30,17,1.775,1.775,1.775,1.775,5
20150201|2014-11-17 15:00,17,1.775,1.779,1.775,1.779,6
20150201|2014-11-18 09:30,18,1.759,1.759,1.759,1.759,2
20150201|2014-11-18 11:30,18,1.75,1.75,1.75,1.75,1
20150201|2014-11-18 16:00,18,1.765,1.765,1.765,1.765,8
20150201|2014-11-19 08:30,19,1.752,1.752,1.752,1.752,1
20150201|2014-11-19 09:30,19,1.746,1.746,1.74,1.74,10
20150201|2014-11-19 10:00,19,1.7,1.7,1.7,1.7,5
20150201|2014-11-19 10:30,19,1.705,1.705,1.7,1.7,8
20150201|2014-11-19 11:00,19,1.696,1.696,1.686,1.695,15
20150201|2014-11-19 11:30,19,1.695,1.695,1.695,1.695,20
20150201|2014-11-19 12:00,19,1.689,1.689,1.686,1.686,9
20150201|2014-11-19 12:30,19,1.686,1.686,1.686,1.686,8
20150201|2014-11-19 13:00,19,1.664,1.665,1.663,1.663,12
20150201|2014-11-19 13:30,19,1.663,1.663,1.658,1.658,10
20150201|2014-11-19 18:30,20,1.687,1.687,1.687,1.687,2
20150201|2014-11-20 07:30,20,1.682,1.682,1.682,1.682,6
20150201|2014-11-20 08:00,20,1.682,1.685,1.681,1.685,47
20150201|2014-11-20 08:30,20,1.685,1.695,1.678,1.695,9
20150201|2014-11-20 09:00,20,1.69,1.691,1.683,1.683,15
20150201|2014-11-20 09:30,20,1.697,1.7,1.694,1.694,25
20150201|2014-11-20 10:30,20,1.683,1.683,1.683,1.683,2
20150201|2014-11-20 11:00,20,1.685,1.685,1.685,1.685,1
20150201|2014-11-20 12:00,20,1.693,1.693,1.693,1.693,1
20150201|2014-11-20 13:00,20,1.688,1.688,1.688,1.688,1
20150201|2014-11-20 13:30,20,1.688,1.688,1.688,1.688,1
20150201|2014-11-20 14:00,20,1.694,1.7,1.694,1.7,14
20150201|2014-11-21 08:00,21,1.719,1.721,1.719,1.721,2
20150201|2014-11-21 09:30,21,1.727,1.727,1.723,1.723,10
20150201|2014-11-21 10:30,21,1.73,1.73,1.73,1.73,7
20150201|2014-11-21 11:00,21,1.738,1.74,1.738,1.74,2
20150201|2014-11-21 11:30,21,1.74,1.744,1.74,1.744,4
20150201|2014-11-21 12:00,21,1.75,1.75,1.75,1.75,1
20150201|2014-11-21 12:30,21,1.75,1.75,1.75,1.75,1
20150201|2014-11-21 13:00,21,1.76,1.76,1.76,1.76,1
20150201|2014-11-21 13:30,21,1.76,1.76,1.76,1.76,2
20150201|2014-11-21 14:00,21,1.76,1.76,1.76,1.76,2
20150201|2014-11-23 19:00,24,1.754,1.754,1.754,1.754,1
20150201|2014-11-24 12:30,24,1.755,1.755,1.751,1.751,12
20150201|2014-11-24 13:00,24,1.754,1.754,1.754,1.754,1
20150201|2014-11-25 09:00,25,1.755,1.755,1.755,1.755,3
20150201|2014-11-25 10:30,25,1.737,1.737,1.737,1.737,1
20150201|2014-11-25 13:00,25,1.713,1.73,1.713,1.73,4
20150201|2014-11-26 09:30,26,1.69,1.69,1.68,1.68,15
20150201|2014-11-26 10:00,26,1.683,1.683,1.683,1.683,2
20150201|2014-11-26 11:00,26,1.706,1.706,1.706,1.706,8
20150201|2014-11-26 11:30,26,1.72,1.72,1.72,1.72,3
20150201|2014-11-26 12:00,26,1.725,1.725,1.725,1.725,3
20150201|2014-11-26 13:00,26,1.737,1.737,1.723,1.723,3
20150201|2014-11-28 08:30,28,1.707,1.707,1.707,1.707,1
20150201|2014-11-28 11:00,28,1.684,1.684,1.684,1.684,1
20150201|2014-11-28 11:30,28,1.679,1.679,1.674,1.674,8
20150201|2014-11-28 12:00,28,1.67,1.674,1.67,1.674,2
20150201|2014-12-01 08:30,1,1.709,1.71,1.709,1.71,2
20150201|2014-12-01 09:30,1,1.668,1.668,1.625,1.625,24
20150201|2014-12-01 11:00,1,1.651,1.651,1.651,1.651,10
20150201|2014-12-01 11:30,1,1.66,1.66,1.652,1.652,3
20150201|2014-12-01 12:30,1,1.66,1.67,1.66,1.67,15
20150201|2014-12-01 13:00,1,1.661,1.661,1.661,1.661,1
20150201|2014-12-01 13:30,1,1.667,1.667,1.666,1.666,6
20150201|2014-12-01 15:00,1,1.656,1.656,1.656,1.656,1
20150201|2014-12-01 15:30,1,1.66,1.66,1.66,1.66,2
20150201|2014-12-02 08:30,2,1.62,1.62,1.62,1.62,1
20150201|2014-12-02 11:00,2,1.602,1.602,1.602,1.602,1
20150201|2014-12-02 11:30,2,1.612,1.612,1.612,1.612,2
20150201|2014-12-02 12:00,2,1.602,1.602,1.602,1.602,1
20150201|2014-12-02 13:00,2,1.602,1.602,1.602,1.602,4
20150201|2014-12-02 14:00,2,1.6,1.605,1.6,1.6,13
20150201|2014-12-02 15:30,2,1.602,1.602,1.602,1.602,2
20150201|2014-12-03 10:30,3,1.643,1.643,1.643,1.643,5
20150201|2014-12-03 11:00,3,1.64,1.645,1.64,1.645,24
20150201|2014-12-03 13:00,3,1.68,1.689,1.674,1.674,5
20150201|2014-12-03 14:30,3,1.659,1.659,1.646,1.646,15
20150201|2014-12-03 15:00,3,1.641,1.641,1.641,1.641,5
20150201|2014-12-04 09:00,4,1.667,1.677,1.667,1.677,4
20150201|2014-12-04 09:30,4,1.698,1.698,1.698,1.698,5
20150201|2014-12-04 10:30,4,1.705,1.705,1.691,1.691,12
20150201|2014-12-04 11:00,4,1.691,1.691,1.691,1.691,1
20150201|2014-12-04 11:30,4,1.7,1.7,1.7,1.7,1
20150201|2014-12-04 12:30,4,1.685,1.685,1.685,1.685,2
20150201|2014-12-04 13:00,4,1.686,1.695,1.683,1.683,5
20150201|2014-12-04 15:00,4,1.691,1.692,1.691,1.692,2
20150201|2014-12-05 08:30,5,1.687,1.687,1.687,1.687,1
20150201|2014-12-05 11:00,5,1.67,1.67,1.649,1.649,8
20150201|2014-12-05 12:00,5,1.646,1.646,1.646,1.646,2
20150201|2014-12-05 13:00,5,1.653,1.653,1.653,1.653,1
20150201|2014-12-08 08:00,8,1.642,1.642,1.642,1.642,1
20150201|2014-12-08 08:30,8,1.65,1.65,1.65,1.65,1
20150201|2014-12-08 10:00,8,1.667,1.667,1.667,1.667,1
20150201|2014-12-08 11:00,8,1.659,1.659,1.635,1.65,11
20150201|2014-12-08 11:30,8,1.64,1.64,1.64,1.64,2
20150201|2014-12-08 13:00,8,1.64,1.645,1.637,1.641,37
20150201|2014-12-08 14:30,8,1.645,1.645,1.645,1.645,1
20150201|2014-12-09 09:00,9,1.619,1.619,1.619,1.619,6
20150201|2014-12-09 09:30,9,1.624,1.624,1.624,1.624,1
20150201|2014-12-09 10:00,9,1.63,1.63,1.628,1.628,4
20150201|2014-12-09 11:00,9,1.627,1.627,1.625,1.625,3
20150201|2014-12-09 11:30,9,1.63,1.63,1.63,1.63,6
20150201|2014-12-09 12:30,9,1.635,1.635,1.629,1.629,11
20150201|2014-12-09 13:00,9,1.64,1.64,1.633,1.635,14
20150201|2014-12-09 13:30,9,1.631,1.64,1.631,1.64,7
20150201|2014-12-09 14:00,9,1.64,1.64,1.64,1.64,6
20150201|2014-12-09 15:00,9,1.64,1.64,1.64,1.64,7
20150201|2014-12-10 08:30,10,1.635,1.635,1.63,1.63,19
20150201|2014-12-10 09:30,10,1.615,1.615,1.568,1.6,71
20150201|2014-12-10 10:00,10,1.598,1.598,1.59,1.59,44
20150201|2014-12-10 10:30,10,1.582,1.584,1.582,1.584,14
20150201|2014-12-10 11:00,10,1.59,1.592,1.582,1.582,40
20150201|2014-12-10 11:30,10,1.589,1.605,1.589,1.605,3
20150201|2014-12-10 12:00,10,1.609,1.611,1.609,1.611,19
20150201|2014-12-10 12:30,10,1.602,1.602,1.595,1.595,18
20150201|2014-12-10 13:00,10,1.594,1.594,1.594,1.594,10
20150201|2014-12-10 14:30,10,1.606,1.606,1.606,1.606,8
20150201|2014-12-11 08:00,11,1.635,1.637,1.635,1.637,8
20150201|2014-12-11 09:00,11,1.639,1.652,1.637,1.65,61
20150201|2014-12-11 09:30,11,1.655,1.656,1.655,1.656,5
20150201|2014-12-11 10:00,11,1.637,1.637,1.635,1.635,19
20150201|2014-12-11 10:30,11,1.635,1.635,1.63,1.63,65
20150201|2014-12-11 11:00,11,1.628,1.628,1.605,1.605,7
20150201|2014-12-11 12:00,11,1.625,1.625,1.625,1.625,2
20150201|2014-12-11 12:30,11,1.635,1.635,1.628,1.628,6
20150201|2014-12-11 13:00,11,1.639,1.645,1.637,1.645,29
20150201|2014-12-11 14:30,11,1.634,1.634,1.63,1.63,12
20150201|2014-12-11 15:00,11,1.63,1.63,1.617,1.617,17
20150201|2014-12-11 16:00,11,1.615,1.615,1.615,1.615,5
20150201|2014-12-12 08:30,12,1.633,1.639,1.633,1.639,11
20150201|2014-12-12 09:00,12,1.634,1.635,1.634,1.634,11
20150201|2014-12-12 09:30,12,1.633,1.633,1.613,1.62,33
20150201|2014-12-12 10:00,12,1.628,1.63,1.625,1.625,39
20150201|2014-12-12 10:30,12,1.624,1.624,1.624,1.624,1
20150201|2014-12-12 12:00,12,1.629,1.629,1.629,1.629,1
20150201|2014-12-12 12:30,12,1.629,1.638,1.629,1.638,22
20150201|2014-12-12 13:00,12,1.629,1.633,1.624,1.633,13
20150201|2014-12-12 13:30,12,1.611,1.611,1.611,1.611,1
20150201|2014-12-12 14:00,12,1.61,1.61,1.6,1.6,22
20150201|2014-12-12 14:30,12,1.61,1.61,1.61,1.61,5
20150201|2014-12-15 08:00,15,1.6,1.6,1.595,1.595,30
20150201|2014-12-15 08:30,15,1.595,1.595,1.589,1.589,37
20150201|2014-12-15 09:00,15,1.585,1.585,1.585,1.585,15
20150201|2014-12-15 09:30,15,1.586,1.586,1.57,1.583,27
20150201|2014-12-15 10:30,15,1.585,1.591,1.584,1.584,18
20150201|2014-12-15 11:00,15,1.58,1.58,1.58,1.58,10
20150201|2014-12-15 12:00,15,1.591,1.591,1.591,1.591,1
20150201|2014-12-15 12:30,15,1.59,1.595,1.59,1.595,4
20150201|2014-12-15 13:00,15,1.594,1.594,1.594,1.594,3
20150201|2014-12-15 13:30,15,1.588,1.588,1.588,1.588,6
20150201|2014-12-15 14:00,15,1.582,1.582,1.582,1.582,7
20150201|2014-12-15 15:30,15,1.57,1.57,1.57,1.57,5
20150201|2014-12-16 06:30,16,1.554,1.554,1.554,1.554,1
20150201|2014-12-16 07:30,16,1.547,1.547,1.547,1.547,7
20150201|2014-12-16 08:00,16,1.54,1.54,1.54,1.54,4
20150201|2014-12-16 08:30,16,1.548,1.551,1.547,1.551,14
20150201|2014-12-16 09:00,16,1.554,1.56,1.554,1.555,19
20150201|2014-12-16 10:00,16,1.545,1.554,1.545,1.554,37
20150201|2014-12-16 11:30,16,1.55,1.55,1.544,1.544,7
20150201|2014-12-16 13:00,16,1.542,1.542,1.529,1.529,38
20150201|2014-12-16 15:30,16,1.537,1.537,1.537,1.537,11
20150201|2014-12-17 07:30,17,1.482,1.482,1.481,1.481,5
20150201|2014-12-17 08:30,17,1.509,1.509,1.509,1.509,10
20150201|2014-12-17 09:00,17,1.516,1.517,1.51,1.517,5
20150201|2014-12-17 09:30,17,1.538,1.568,1.538,1.568,34
20150201|2014-12-17 10:00,17,1.565,1.565,1.565,1.565,1
20150201|2014-12-17 10:30,17,1.54,1.54,1.54,1.54,1
20150201|2014-12-17 11:00,17,1.55,1.565,1.55,1.557,33
20150201|2014-12-17 12:30,17,1.56,1.562,1.56,1.562,6
20150201|2014-12-17 13:00,17,1.56,1.567,1.552,1.567,32
20150201|2014-12-17 13:30,17,1.545,1.545,1.545,1.545,1
20150201|2014-12-17 14:00,17,1.555,1.555,1.555,1.555,5
20150201|2014-12-17 14:30,17,1.545,1.545,1.545,1.545,13
20150201|2014-12-17 16:00,17,1.525,1.525,1.525,1.525,1
20150201|2014-12-18 03:30,18,1.556,1.556,1.556,1.556,1
20150201|2014-12-18 05:30,18,1.541,1.541,1.541,1.541,4
20150201|2014-12-18 07:30,18,1.555,1.555,1.555,1.555,4
20150201|2014-12-18 08:00,18,1.55,1.55,1.549,1.549,5
20150201|2014-12-18 08:30,18,1.557,1.56,1.557,1.56,5
20150201|2014-12-18 09:30,18,1.577,1.58,1.577,1.58,11
20150201|2014-12-18 10:00,18,1.586,1.595,1.575,1.575,21
20150201|2014-12-18 10:30,18,1.583,1.583,1.575,1.582,5
20150201|2014-12-18 11:00,18,1.576,1.576,1.576,1.576,1
20150201|2014-12-18 13:00,18,1.583,1.588,1.582,1.582,43
20150201|2014-12-18 14:30,18,1.576,1.576,1.576,1.576,8
20150201|2014-12-18 15:30,18,1.575,1.575,1.575,1.575,5
20150201|2014-12-19 08:30,19,1.564,1.564,1.564,1.564,2
20150201|2014-12-19 09:00,19,1.58,1.58,1.58,1.58,3
20150201|2014-12-19 09:30,19,1.575,1.575,1.573,1.573,5
20150201|2014-12-19 10:30,19,1.56,1.56,1.56,1.56,25
20150201|2014-12-19 11:00,19,1.572,1.572,1.572,1.572,1
20150201|2014-12-19 13:00,19,1.58,1.58,1.575,1.575,31
20150201|2014-12-19 15:00,19,1.575,1.581,1.57,1.57,5
20150201|2014-12-22 08:30,22,1.576,1.578,1.563,1.563,9
20150201|2014-12-22 09:00,22,1.577,1.578,1.575,1.575,20
20150201|2014-12-22 09:30,22,1.567,1.567,1.567,1.567,3
20150201|2014-12-22 10:00,22,1.572,1.572,1.57,1.57,37
20150201|2014-12-22 10:30,22,1.568,1.568,1.561,1.565,46
20150201|2014-12-22 12:00,22,1.566,1.566,1.566,1.566,1
20150201|2014-12-22 12:30,22,1.565,1.57,1.565,1.568,25
20150201|2014-12-22 13:00,22,1.568,1.578,1.568,1.575,54
20150201|2014-12-22 13:30,22,1.58,1.58,1.58,1.58,2
20150201|2014-12-23 09:00,23,1.585,1.585,1.585,1.585,5
20150201|2014-12-23 09:30,23,1.589,1.589,1.584,1.584,9
20150201|2014-12-23 10:00,23,1.592,1.593,1.592,1.593,4
20150201|2014-12-23 10:30,23,1.593,1.593,1.593,1.593,2
20150201|2014-12-23 11:00,23,1.595,1.595,1.595,1.595,1
20150201|2014-12-23 11:30,23,1.594,1.594,1.575,1.575,15
20150201|2014-12-23 12:00,23,1.57,1.57,1.569,1.569,15
20150201|2014-12-23 13:00,23,1.571,1.571,1.563,1.563,26
20150201|2014-12-23 13:30,23,1.572,1.572,1.571,1.571,5
20150201|2014-12-23 14:30,23,1.575,1.589,1.575,1.589,13
20150201|2014-12-24 10:00,24,1.581,1.596,1.581,1.596,4
20150201|2014-12-24 10:30,24,1.582,1.583,1.582,1.583,9
20150201|2014-12-24 11:30,24,1.589,1.589,1.575,1.575,13
20150201|2014-12-24 12:30,24,1.58,1.58,1.58,1.58,7
20150201|2014-12-26 08:30,26,1.565,1.565,1.565,1.565,1
20150201|2014-12-26 09:00,26,1.577,1.584,1.577,1.584,27
20150201|2014-12-26 09:30,26,1.58,1.58,1.577,1.577,7
20150201|2014-12-26 10:00,26,1.581,1.581,1.581,1.581,1
20150201|2014-12-26 10:30,26,1.586,1.587,1.586,1.587,5
20150201|2014-12-26 11:00,26,1.588,1.588,1.588,1.588,6
20150201|2014-12-26 11:30,26,1.592,1.592,1.592,1.592,6
20150201|2014-12-26 13:00,26,1.59,1.6,1.59,1.599,33
20150201|2014-12-28 20:00,29,1.589,1.589,1.589,1.589,5
20150201|2014-12-28 20:30,29,1.589,1.589,1.589,1.589,5
20150201|2014-12-28 21:00,29,1.582,1.589,1.582,1.589,7
20150201|2014-12-28 21:30,29,1.589,1.589,1.589,1.589,8
20150201|2014-12-29 03:00,29,1.593,1.593,1.593,1.593,5
20150201|2014-12-29 03:30,29,1.593,1.593,1.592,1.592,11
20150201|2014-12-29 05:00,29,1.589,1.589,1.589,1.589,1
20150201|2014-12-29 08:00,29,1.6,1.6,1.6,1.6,11
20150201|2014-12-29 08:30,29,1.605,1.61,1.605,1.61,12
20150201|2014-12-29 09:00,29,1.614,1.625,1.611,1.613,27
20150201|2014-12-29 09:30,29,1.611,1.617,1.609,1.617,25
20150201|2014-12-29 10:00,29,1.608,1.611,1.608,1.611,7
20150201|2014-12-29 10:30,29,1.611,1.611,1.606,1.606,13
20150201|2014-12-29 11:00,29,1.608,1.609,1.604,1.604,4
20150201|2014-12-29 11:30,29,1.601,1.601,1.601,1.601,5
20150201|2014-12-29 12:00,29,1.606,1.606,1.6,1.6,10
20150201|2014-12-29 12:30,29,1.602,1.602,1.602,1.602,3
20150201|2014-12-29 13:00,29,1.607,1.609,1.604,1.604,16
20150201|2014-12-29 13:30,29,1.601,1.601,1.601,1.601,6
20150201|2014-12-29 14:00,29,1.601,1.601,1.601,1.601,35
20150201|2014-12-30 02:00,30,1.601,1.601,1.601,1.601,1
20150201|2014-12-30 08:00,30,1.6,1.6,1.596,1.596,11
20150201|2014-12-30 08:30,30,1.599,1.599,1.599,1.599,6
20150201|2014-12-30 09:00,30,1.599,1.6,1.588,1.588,16
20150201|2014-12-30 09:30,30,1.599,1.599,1.599,1.599,1
20150201|2014-12-30 10:30,30,1.593,1.594,1.585,1.585,19
20150201|2014-12-30 11:00,30,1.583,1.583,1.582,1.582,15
20150201|2014-12-30 11:30,30,1.583,1.583,1.583,1.583,5
20150201|2014-12-30 12:00,30,1.585,1.585,1.581,1.585,22
20150201|2014-12-30 12:30,30,1.575,1.58,1.57,1.57,28
20150201|2014-12-30 13:00,30,1.574,1.575,1.57,1.571,19
20150201|2014-12-30 13:30,30,1.58,1.58,1.58,1.58,6
20150201|2014-12-30 14:00,30,1.581,1.581,1.58,1.58,18
20150201|2014-12-31 06:30,31,1.581,1.581,1.581,1.581,1
20150201|2014-12-31 08:30,31,1.563,1.563,1.563,1.563,1
20150201|2014-12-31 09:00,31,1.576,1.585,1.575,1.585,18
20150201|2014-12-31 09:30,31,1.575,1.575,1.571,1.571,4
20150201|2014-12-31 10:00,31,1.572,1.577,1.572,1.577,3
20150201|2014-12-31 10:30,31,1.575,1.575,1.575,1.575,4
20150201|2014-12-31 11:00,31,1.575,1.575,1.57,1.57,10
20150201|2014-12-31 11:30,31,1.57,1.57,1.565,1.565,10
20150201|2014-12-31 12:00,31,1.565,1.565,1.565,1.565,17
20150201|2014-12-31 12:30,31,1.565,1.565,1.56,1.56,14
20150201|2014-12-31 13:00,31,1.56,1.569,1.555,1.564,22
20150201|2015-01-02 09:00,2,1.552,1.552,1.551,1.552,11
20150201|2015-01-02 09:30,2,1.555,1.555,1.551,1.551,11
20150201|2015-01-02 10:00,2,1.551,1.551,1.551,1.551,8
20150201|2015-01-02 10:30,2,1.555,1.555,1.555,1.555,10
20150201|2015-01-02 11:00,2,1.555,1.555,1.551,1.554,3
20150201|2015-01-02 11:30,2,1.555,1.555,1.554,1.555,11
20150201|2015-01-02 12:00,2,1.555,1.555,1.554,1.555,16
20150201|2015-01-02 12:30,2,1.561,1.576,1.561,1.576,25
20150201|2015-01-02 13:00,2,1.573,1.583,1.573,1.583,28
20150201|2015-01-02 14:30,2,1.575,1.575,1.575,1.575,5
20150201|2015-01-05 09:00,5,1.587,1.6,1.587,1.592,15
20150201|2015-01-05 10:00,5,1.59,1.59,1.585,1.585,24
20150201|2015-01-05 10:30,5,1.582,1.582,1.571,1.571,21
20150201|2015-01-05 11:00,5,1.572,1.572,1.572,1.572,12
20150201|2015-01-05 11:30,5,1.572,1.572,1.572,1.572,1
20150201|2015-01-05 12:00,5,1.573,1.573,1.57,1.57,14
20150201|2015-01-05 12:30,5,1.57,1.572,1.57,1.572,13
20150201|2015-01-05 13:00,5,1.574,1.575,1.569,1.569,30
20150201|2015-01-05 13:30,5,1.568,1.568,1.565,1.565,25
20150201|2015-01-05 14:00,5,1.566,1.566,1.561,1.561,22
20150201|2015-01-05 14:30,5,1.56,1.565,1.56,1.565,8
20150201|2015-01-05 19:00,6,1.566,1.566,1.566,1.566,4
20150201|2015-01-06 02:00,6,1.566,1.566,1.556,1.556,18
20150201|2015-01-06 08:30,6,1.531,1.535,1.511,1.525,199
20150201|2015-01-06 09:00,6,1.52,1.52,1.515,1.517,39
20150201|2015-01-06 09:30,6,1.517,1.519,1.505,1.505,36
20150201|2015-01-06 10:00,6,1.495,1.495,1.485,1.494,43
20150201|2015-01-06 10:30,6,1.493,1.493,1.485,1.493,26
20150201|2015-01-06 11:00,6,1.494,1.494,1.49,1.49,17
20150201|2015-01-06 11:30,6,1.492,1.492,1.482,1.482,9
20150201|2015-01-06 12:00,6,1.481,1.491,1.481,1.485,37
20150201|2015-01-06 12:30,6,1.481,1.487,1.481,1.487,19
20150201|2015-01-06 13:00,6,1.492,1.494,1.491,1.493,40
20150201|2015-01-06 13:30,6,1.488,1.492,1.488,1.492,18
20150201|2015-01-06 14:00,6,1.485,1.485,1.485,1.485,11
20150201|2015-01-06 14:30,6,1.489,1.492,1.489,1.492,12
20150201|2015-01-06 15:00,6,1.492,1.492,1.492,1.492,16
20150201|2015-01-06 15:30,6,1.487,1.487,1.487,1.487,7
20150201|2015-01-06 16:00,6,1.484,1.485,1.484,1.485,14
20150201|2015-01-06 17:30,7,1.455,1.455,1.455,1.455,1
20150201|2015-01-06 20:00,7,1.475,1.475,1.475,1.475,3
20150201|2015-01-07 01:30,7,1.463,1.463,1.463,1.463,1
20150201|2015-01-07 08:00,7,1.471,1.471,1.471,1.471,5
20150201|2015-01-07 08:30,7,1.47,1.479,1.47,1.475,34
20150201|2015-01-07 09:00,7,1.475,1.475,1.475,1.475,44
20150201|2015-01-07 09:30,7,1.471,1.471,1.46,1.46,32
20150201|2015-01-07 10:00,7,1.461,1.471,1.461,1.471,10
20150201|2015-01-07 11:00,7,1.469,1.476,1.467,1.476,18
20150201|2015-01-07 11:30,7,1.477,1.477,1.472,1.475,27
20150201|2015-01-07 12:00,7,1.474,1.477,1.468,1.468,17
20150201|2015-01-07 13:00,7,1.467,1.474,1.467,1.469,24
20150201|2015-01-07 13:30,7,1.47,1.47,1.46,1.461,16
20150201|2015-01-07 14:00,7,1.469,1.47,1.469,1.47,2
20150201|2015-01-08 08:00,8,1.457,1.457,1.456,1.457,16
20150201|2015-01-08 08:30,8,1.457,1.457,1.45,1.45,35
20150201|2015-01-08 09:00,8,1.452,1.456,1.452,1.456,18
20150201|2015-01-08 09:30,8,1.454,1.466,1.452,1.46,56
20150201|2015-01-08 10:00,8,1.456,1.459,1.456,1.459,6
20150201|2015-01-08 11:00,8,1.454,1.454,1.454,1.454,1
20150201|2015-01-08 11:30,8,1.458,1.458,1.458,1.458,2
20150201|2015-01-08 12:00,8,1.459,1.461,1.458,1.458,12
20150201|2015-01-08 13:00,8,1.462,1.465,1.461,1.462,49
20150201|2015-01-09 08:00,9,1.471,1.482,1.471,1.482,5
20150201|2015-01-09 09:00,9,1.473,1.478,1.473,1.473,15
20150201|2015-01-09 09:30,9,1.477,1.48,1.477,1.48,8
20150201|2015-01-09 10:00,9,1.471,1.475,1.465,1.466,26
20150201|2015-01-09 10:30,9,1.47,1.47,1.468,1.468,56
20150201|2015-01-09 11:00,9,1.47,1.475,1.47,1.475,35
20150201|2015-01-09 12:00,9,1.472,1.472,1.472,1.472,15
20150201|2015-01-09 12:30,9,1.476,1.477,1.476,1.477,5
20150201|2015-01-09 13:00,9,1.474,1.476,1.473,1.476,31
20150201|2015-01-09 13:30,9,1.476,1.481,1.476,1.48,27
20150201|2015-01-09 14:00,9,1.48,1.48,1.48,1.48,1
20150201|2015-01-09 14:30,9,1.48,1.48,1.48,1.48,10
20150201|2015-01-12 06:00,12,1.489,1.489,1.489,1.489,1
20150201|2015-01-12 08:30,12,1.461,1.461,1.46,1.46,5
20150201|2015-01-12 09:00,12,1.462,1.462,1.462,1.462,2
20150201|2015-01-12 09:30,12,1.461,1.461,1.461,1.461,1
20150201|2015-01-12 10:00,12,1.469,1.471,1.469,1.471,13
20150201|2015-01-12 10:30,12,1.469,1.471,1.469,1.471,17
20150201|2015-01-12 11:00,12,1.474,1.499,1.468,1.471,45
20150201|2015-01-12 11:30,12,1.471,1.471,1.465,1.465,38
20150201|2015-01-12 12:00,12,1.467,1.467,1.467,1.467,1
20150201|2015-01-12 12:30,12,1.462,1.462,1.461,1.461,5
20150201|2015-01-12 13:00,12,1.46,1.461,1.453,1.455,47
20150201|2015-01-12 13:30,12,1.457,1.457,1.453,1.453,16
20150201|2015-01-12 14:00,12,1.451,1.451,1.447,1.447,2
20150201|2015-01-13 08:30,13,1.449,1.449,1.43,1.431,26
20150201|2015-01-13 09:00,13,1.431,1.44,1.43,1.439,16
20150201|2015-01-13 09:30,13,1.437,1.443,1.435,1.443,6
20150201|2015-01-13 10:00,13,1.43,1.43,1.423,1.424,17
20150201|2015-01-13 10:30,13,1.428,1.431,1.42,1.42,16
20150201|2015-01-13 11:00,13,1.423,1.426,1.412,1.412,12
20150201|2015-01-13 11:30,13,1.415,1.415,1.415,1.415,1
20150201|2015-01-13 12:00,13,1.418,1.419,1.405,1.41,69
20150201|2015-01-13 12:30,13,1.405,1.405,1.394,1.404,28
20150201|2015-01-13 13:00,13,1.407,1.413,1.407,1.411,55
20150201|2015-01-13 13:30,13,1.408,1.408,1.406,1.406,5
20150201|2015-01-13 14:00,13,1.412,1.412,1.412,1.412,1
20150201|2015-01-14 07:30,14,1.393,1.4,1.393,1.4,10
20150201|2015-01-14 08:30,14,1.39,1.395,1.389,1.392,11
20150201|2015-01-14 09:00,14,1.391,1.399,1.388,1.397,40
20150201|2015-01-14 09:30,14,1.386,1.386,1.292,1.322,226
20150201|2015-01-14 10:00,14,1.327,1.327,1.324,1.325,33
20150201|2015-01-14 10:30,14,1.327,1.334,1.321,1.334,15
20150201|2015-01-14 11:00,14,1.339,1.35,1.318,1.325,46
20150201|2015-01-14 11:30,14,1.322,1.328,1.32,1.322,13
20150201|2015-01-14 12:00,14,1.325,1.327,1.325,1.327,2
20150201|2015-01-14 12:30,14,1.33,1.33,1.325,1.327,12
20150201|2015-01-14 13:00,14,1.322,1.338,1.322,1.338,58
20150201|2015-01-14 13:30,14,1.349,1.349,1.349,1.349,3
20150201|2015-01-15 06:00,15,1.35,1.35,1.35,1.35,1
20150201|2015-01-15 06:30,15,1.331,1.331,1.331,1.331,1
20150201|2015-01-15 07:30,15,1.35,1.37,1.347,1.37,15
20150201|2015-01-15 08:00,15,1.377,1.377,1.351,1.351,2
20150201|2015-01-15 08:30,15,1.353,1.353,1.33,1.331,26
20150201|2015-01-15 09:00,15,1.321,1.339,1.32,1.339,27
20150201|2015-01-15 09:30,15,1.322,1.325,1.32,1.325,4
20150201|2015-01-15 10:00,15,1.32,1.32,1.31,1.31,40
20150201|2015-01-15 10:30,15,1.309,1.309,1.294,1.294,23
20150201|2015-01-15 11:00,15,1.309,1.314,1.306,1.306,15
20150201|2015-01-15 11:30,15,1.304,1.304,1.304,1.304,1
20150201|2015-01-15 12:00,15,1.304,1.305,1.297,1.297,20
20150201|2015-01-15 12:30,15,1.294,1.301,1.293,1.295,49
20150201|2015-01-15 13:00,15,1.3,1.31,1.295,1.302,62
20150201|2015-01-16 08:00,16,1.302,1.302,1.302,1.302,2
20150201|2015-01-16 08:30,16,1.313,1.32,1.302,1.32,18
20150201|2015-01-16 09:00,16,1.326,1.326,1.316,1.319,24
20150201|2015-01-16 09:30,16,1.325,1.325,1.325,1.325,5
20150201|2015-01-16 10:30,16,1.335,1.335,1.335,1.335,3
20150201|2015-01-16 11:00,16,1.335,1.338,1.335,1.338,3
20150201|2015-01-16 11:30,16,1.325,1.33,1.325,1.33,27
20150201|2015-01-16 12:00,16,1.335,1.335,1.335,1.335,6
20150201|2015-01-16 12:30,16,1.345,1.345,1.345,1.345,6
20150201|2015-01-16 13:00,16,1.347,1.354,1.345,1.345,44
20150201|2015-01-20 08:00,20,1.336,1.336,1.336,1.336,2
20150201|2015-01-20 08:30,20,1.339,1.345,1.335,1.342,32
20150201|2015-01-20 09:00,20,1.336,1.341,1.327,1.341,37
20150201|2015-01-20 09:30,20,1.34,1.344,1.34,1.34,11
20150201|2015-01-20 10:00,20,1.34,1.349,1.34,1.349,6
20150201|2015-01-20 10:30,20,1.357,1.359,1.357,1.359,26
20150201|2015-01-20 11:00,20,1.364,1.37,1.364,1.37,17
20150201|2015-01-20 11:30,20,1.37,1.37,1.37,1.37,26
20150201|2015-01-20 12:00,20,1.376,1.391,1.376,1.391,11
20150201|2015-01-20 12:30,20,1.385,1.385,1.385,1.385,1
20150201|2015-01-20 13:00,20,1.386,1.39,1.386,1.39,36
20150201|2015-01-20 13:30,20,1.388,1.388,1.388,1.388,2
20150201|2015-01-20 14:30,20,1.379,1.379,1.379,1.379,1
20150201|2015-01-21 08:00,21,1.39,1.394,1.385,1.394,39
20150201|2015-01-21 08:30,21,1.39,1.39,1.39,1.39,5
20150201|2015-01-21 09:30,21,1.388,1.39,1.388,1.388,6
20150201|2015-01-21 10:00,21,1.381,1.381,1.381,1.381,1
20150201|2015-01-21 10:30,21,1.385,1.385,1.383,1.385,9
20150201|2015-01-21 11:30,21,1.383,1.389,1.383,1.389,5
20150201|2015-01-21 12:00,21,1.386,1.386,1.386,1.386,2
20150201|2015-01-21 12:30,21,1.386,1.386,1.386,1.386,3
20150201|2015-01-21 13:00,21,1.389,1.389,1.387,1.389,26
20150201|2015-01-21 13:30,21,1.385,1.385,1.383,1.383,3
20150201|2015-01-21 14:00,21,1.385,1.386,1.385,1.386,4
20150201|2015-01-21 14:30,21,1.382,1.382,1.382,1.382,2
20150201|2015-01-22 03:30,22,1.381,1.381,1.38,1.38,2
20150201|2015-01-22 07:00,22,1.38,1.389,1.38,1.389,6
20150201|2015-01-22 07:30,22,1.385,1.386,1.385,1.386,5
20150201|2015-01-22 08:30,22,1.381,1.381,1.38,1.38,15
20150201|2015-01-22 09:00,22,1.38,1.38,1.367,1.376,18
20150201|2015-01-22 09:30,22,1.377,1.377,1.373,1.373,20
20150201|2015-01-22 10:00,22,1.368,1.368,1.361,1.368,98
20150201|2015-01-22 10:30,22,1.374,1.375,1.373,1.375,67
20150201|2015-01-22 11:00,22,1.374,1.392,1.373,1.392,45
20150201|2015-01-22 11:30,22,1.39,1.413,1.39,1.413,59
20150201|2015-01-22 12:00,22,1.4,1.4,1.39,1.39,4
20150201|2015-01-22 13:00,22,1.393,1.397,1.386,1.392,182
20150201|2015-01-22 13:30,22,1.398,1.398,1.398,1.398,1
20150201|2015-01-23 08:00,23,1.405,1.405,1.405,1.405,1
20150201|2015-01-23 08:30,23,1.41,1.428,1.41,1.428,21
20150201|2015-01-23 09:00,23,1.43,1.43,1.425,1.428,8
20150201|2015-01-23 09:30,23,1.435,1.44,1.435,1.44,15
20150201|2015-01-23 10:00,23,1.434,1.434,1.434,1.434,1
20150201|2015-01-23 10:30,23,1.431,1.44,1.431,1.433,19
20150201|2015-01-23 11:00,23,1.434,1.434,1.434,1.434,1
20150201|2015-01-23 11:30,23,1.432,1.432,1.431,1.431,4
20150201|2015-01-23 12:00,23,1.43,1.43,1.424,1.424,9
20150201|2015-01-23 13:00,23,1.431,1.433,1.428,1.433,109
20150201|2015-01-23 13:30,23,1.427,1.427,1.427,1.427,1
20150201|2015-01-23 14:00,23,1.433,1.433,1.433,1.433,2
20150201|2015-01-25 17:00,26,1.429,1.429,1.429,1.429,1
20150201|2015-01-26 02:00,26,1.44,1.44,1.44,1.44,7
20150201|2015-01-26 05:00,26,1.443,1.443,1.443,1.443,2
20150201|2015-01-26 07:00,26,1.443,1.443,1.443,1.443,45
20150201|2015-01-26 08:30,26,1.425,1.43,1.42,1.42,10
20150201|2015-01-26 09:00,26,1.422,1.423,1.42,1.42,4
20150201|2015-01-26 09:30,26,1.42,1.43,1.417,1.43,113
20150201|2015-01-26 10:00,26,1.429,1.435,1.429,1.435,132
20150201|2015-01-26 10:30,26,1.435,1.443,1.432,1.443,89
20150201|2015-01-26 11:00,26,1.443,1.444,1.443,1.444,15
20150201|2015-01-26 11:30,26,1.444,1.444,1.444,1.444,11
20150201|2015-01-26 12:00,26,1.438,1.443,1.438,1.443,8
20150201|2015-01-26 12:30,26,1.44,1.449,1.44,1.449,23
20150201|2015-01-26 13:00,26,1.445,1.45,1.445,1.45,21
20150201|2015-01-26 15:00,26,1.435,1.435,1.435,1.435,2
20150201|2015-01-27 07:30,27,1.454,1.454,1.454,1.454,1
20150201|2015-01-27 08:00,27,1.454,1.454,1.454,1.454,1
20150201|2015-01-27 08:30,27,1.434,1.435,1.434,1.435,6
20150201|2015-01-27 09:00,27,1.425,1.436,1.425,1.436,6
20150201|2015-01-27 09:30,27,1.44,1.44,1.44,1.44,1
20150201|2015-01-27 10:00,27,1.433,1.433,1.43,1.43,3
20150201|2015-01-27 10:30,27,1.43,1.43,1.425,1.43,15
20150201|2015-01-27 11:00,27,1.43,1.43,1.422,1.422,15
20150201|2015-01-27 11:30,27,1.42,1.42,1.42,1.42,5
20150201|2015-01-27 12:00,27,1.42,1.42,1.42,1.42,15
20150201|2015-01-27 13:00,27,1.421,1.421,1.415,1.417,23
20150201|2015-01-28 08:30,28,1.389,1.389,1.389,1.389,2
20150201|2015-01-28 09:30,28,1.385,1.389,1.37,1.389,45
20150201|2015-01-28 10:00,28,1.389,1.4,1.389,1.4,10
20150201|2015-01-28 10:30,28,1.405,1.405,1.405,1.405,1
20150201|2015-01-28 11:00,28,1.398,1.398,1.39,1.39,7
20150201|2015-01-28 11:30,28,1.39,1.39,1.39,1.39,2
20150201|2015-01-28 12:00,28,1.386,1.386,1.386,1.386,2
20150201|2015-01-28 12:30,28,1.381,1.384,1.378,1.381,10
20150201|2015-01-28 13:00,28,1.375,1.38,1.371,1.371,34
20150201|2015-01-29 09:00,29,1.35,1.363,1.35,1.363,6
20150201|2015-01-29 10:30,29,1.35,1.37,1.35,1.37,15
20150201|2015-01-29 12:00,29,1.355,1.355,1.355,1.355,2
20150201|2015-01-29 12:30,29,1.37,1.37,1.37,1.37,2
20150201|2015-01-29 13:00,29,1.362,1.364,1.362,1.362,29
20150201|2015-01-29 13:30,29,1.367,1.367,1.367,1.367,5
20150201|2015-01-30 07:30,30,1.364,1.364,1.364,1.364,2
20150201|2015-01-30 08:00,30,1.364,1.364,1.355,1.355,5
20150201|2015-01-30 09:30,30,1.346,1.346,1.34,1.34,29
20150201|2015-01-30 10:00,30,1.34,1.34,1.333,1.333,8
20150201|2015-01-30 10:30,30,1.333,1.333,1.33,1.33,8
20150201|2015-01-30 11:30,30,1.335,1.335,1.335,1.335,3
20150201|2015-01-30 12:30,30,1.347,1.347,1.347,1.347,18
20150201|2015-01-30 13:00,30,1.354,1.401,1.35,1.365,47
20150201|2015-02-02 13:00,2,1.39,1.39,1.39,1.39,6
20150201|2015-02-02 13:30,2,1.388,1.388,1.388,1.388,6
20150201|2015-02-03 11:30,3,1.44,1.44,1.44,1.44,3
20150201|2015-02-03 12:00,3,1.44,1.44,1.44,1.44,3
20150201|2015-02-03 12:30,3,1.445,1.445,1.445,1.445,2
20150201|2015-02-03 13:00,3,1.445,1.45,1.445,1.45,4
20150201|2015-02-03 13:30,3,1.442,1.442,1.441,1.441,7
20150201|2015-02-03 14:30,3,1.444,1.444,1.444,1.444,10
20150201|2015-02-04 09:00,4,1.422,1.422,1.422,1.422,3
20150301|2014-02-21 13:00,21,1.695,1.695,1.695,1.695,2
20150301|2014-02-25 09:30,25,1.725,1.725,1.725,1.725,2
20150301|2014-03-18 12:30,18,1.81,1.81,1.81,1.81,15
20150301|2014-03-26 13:00,26,1.84,1.84,1.84,1.84,5
20150301|2014-03-28 11:30,28,1.841,1.841,1.841,1.841,1
20150301|2014-03-28 12:00,28,1.84,1.84,1.83,1.83,6
20150301|2014-03-31 10:00,31,1.835,1.835,1.835,1.835,10
20150301|2014-04-03 10:00,3,1.72,1.72,1.72,1.72,30
20150301|2014-04-07 12:30,7,1.815,1.815,1.815,1.815,5
20150301|2014-04-07 13:00,7,1.82,1.82,1.82,1.82,1
20150301|2014-04-08 11:00,8,1.82,1.825,1.82,1.82,20
20150301|2014-04-08 11:30,8,1.8,1.8,1.8,1.8,15
20150301|2014-04-21 12:00,21,1.832,1.832,1.832,1.832,1
20150301|2014-04-29 12:30,29,1.865,1.865,1.865,1.865,10
20150301|2014-04-30 13:00,30,1.835,1.835,1.835,1.835,1
20150301|2014-05-01 13:00,1,1.815,1.815,1.809,1.809,2
20150301|2014-05-02 11:30,2,1.77,1.77,1.77,1.77,15
20150301|2014-05-02 12:00,2,1.78,1.78,1.78,1.78,1
20150301|2014-05-02 13:00,2,1.785,1.785,1.785,1.785,5
20150301|2014-05-05 12:30,5,1.755,1.755,1.755,1.755,1
20150301|2014-05-06 09:00,6,1.757,1.757,1.757,1.757,2
20150301|2014-05-08 13:00,8,1.851,1.851,1.85,1.85,10
20150301|2014-05-09 13:00,9,1.85,1.85,1.85,1.85,1
20150301|2014-05-12 13:00,12,1.83,1.83,1.83,1.83,1
20150301|2014-05-15 09:00,15,1.812,1.812,1.812,1.812,1
20150301|2014-05-16 13:00,16,1.804,1.804,1.804,1.804,1
20150301|2014-05-28 11:30,28,1.81,1.813,1.81,1.813,4
20150301|2014-05-28 13:00,28,1.809,1.809,1.806,1.806,3
20150301|2014-06-04 12:30,4,1.739,1.739,1.739,1.739,2
20150301|2014-06-04 13:00,4,1.74,1.74,1.74,1.74,2
20150301|2014-06-05 12:00,5,1.722,1.725,1.722,1.725,6
20150301|2014-06-05 13:00,5,1.73,1.73,1.73,1.73,10
20150301|2014-06-09 10:00,9,1.754,1.754,1.754,1.754,3
20150301|2014-06-11 09:00,11,1.749,1.749,1.749,1.749,1
20150301|2014-06-11 13:00,11,1.73,1.73,1.73,1.73,1
20150301|2014-06-12 09:30,12,1.737,1.743,1.737,1.743,7
20150301|2014-06-12 10:00,12,1.742,1.742,1.742,1.742,2
20150301|2014-06-17 15:00,17,1.768,1.768,1.768,1.768,5
20150301|2014-06-26 11:00,26,1.805,1.805,1.805,1.805,4
20150301|2014-06-26 12:00,26,1.807,1.807,1.807,1.807,2
20150301|2014-07-01 10:00,1,1.75,1.75,1.75,1.75,10
20150301|2014-07-01 10:30,1,1.75,1.75,1.75,1.75,12
20150301|2014-07-01 12:30,1,1.75,1.75,1.749,1.749,40
20150301|2014-07-01 13:00,1,1.75,1.75,1.75,1.75,20
20150301|2014-07-02 12:30,2,1.748,1.748,1.748,1.748,4
20150301|2014-07-08 14:30,8,1.755,1.755,1.755,1.755,6
20150301|2014-07-10 12:30,10,1.745,1.745,1.745,1.745,2
20150301|2014-07-11 13:00,11,1.72,1.72,1.72,1.72,20
20150301|2014-07-14 13:00,14,1.72,1.72,1.72,1.72,20
20150301|2014-07-16 13:00,16,1.715,1.715,1.715,1.715,4
20150301|2014-07-21 08:30,21,1.7,1.7,1.7,1.7,2
20150301|2014-07-25 11:00,25,1.705,1.705,1.705,1.705,30
20150301|2014-07-28 09:30,28,1.736,1.736,1.736,1.736,4
20150301|2014-07-28 10:30,28,1.738,1.738,1.738,1.738,4
20150301|2014-07-28 12:30,28,1.743,1.749,1.743,1.749,6
20150301|2014-07-28 13:00,28,1.75,1.75,1.75,1.75,16
20150301|2014-07-29 09:30,29,1.744,1.744,1.742,1.742,20
20150301|2014-07-30 10:30,30,1.735,1.735,1.73,1.73,30
20150301|2014-07-30 13:00,30,1.722,1.722,1.722,1.722,6
20150301|2014-07-31 13:00,31,1.689,1.69,1.689,1.69,18
20150301|2014-08-05 13:00,5,1.68,1.68,1.68,1.68,20
20150301|2014-08-13 12:00,13,1.795,1.795,1.795,1.795,2
20150301|2014-08-13 12:30,13,1.795,1.795,1.795,1.795,8
20150301|2014-08-13 13:00,13,1.79,1.804,1.79,1.804,6
20150301|2014-08-14 10:30,14,1.791,1.791,1.791,1.791,2
20150301|2014-08-15 09:30,15,1.773,1.773,1.773,1.773,2
20150301|2014-08-19 12:30,19,1.745,1.745,1.745,1.745,20
20150301|2014-08-19 13:00,19,1.748,1.748,1.74,1.74,29
20150301|2014-08-21 10:30,21,1.76,1.76,1.755,1.755,20
20150301|2014-08-22 09:00,22,1.77,1.77,1.769,1.769,44
20150301|2014-08-22 12:00,22,1.765,1.765,1.765,1.765,2
20150301|2014-08-25 12:30,25,1.757,1.757,1.757,1.757,24
20150301|2014-08-25 13:00,25,1.755,1.755,1.752,1.752,24
20150301|2014-08-26 12:30,26,1.73,1.73,1.73,1.73,20
20150301|2014-08-26 13:00,26,1.731,1.731,1.731,1.731,10
20150301|2014-08-29 09:00,29,1.76,1.76,1.76,1.76,10
20150301|2014-08-29 13:00,29,1.754,1.755,1.754,1.755,21
20150301|2014-09-03 13:00,3,1.76,1.76,1.75,1.75,190
20150301|2014-09-05 13:00,5,1.768,1.768,1.768,1.768,20
20150301|2014-09-08 13:00,8,1.758,1.76,1.758,1.758,6
20150301|2014-09-08 13:30,8,1.755,1.755,1.755,1.755,2
20150301|2014-09-09 11:30,9,1.74,1.74,1.738,1.738,30
20150301|2014-09-11 09:00,11,1.671,1.671,1.67,1.67,10
20150301|2014-09-11 09:30,11,1.665,1.665,1.663,1.663,14
20150301|2014-09-11 10:00,11,1.659,1.659,1.656,1.656,18
20150301|2014-09-11 11:30,11,1.659,1.661,1.659,1.661,4
20150301|2014-09-11 12:00,11,1.67,1.67,1.67,1.67,4
20150301|2014-09-11 13:00,11,1.694,1.694,1.694,1.694,4
20150301|2014-09-12 12:30,12,1.672,1.672,1.671,1.671,22
20150301|2014-09-15 09:30,15,1.67,1.672,1.67,1.672,32
20150301|2014-09-15 12:00,15,1.685,1.685,1.685,1.685,20
20150301|2014-09-17 09:30,17,1.674,1.679,1.674,1.679,6
20150301|2014-09-17 10:00,17,1.665,1.665,1.656,1.656,14
20150301|2014-09-17 10:30,17,1.653,1.653,1.65,1.65,22
20150301|2014-09-17 11:00,17,1.65,1.65,1.65,1.65,18
20150301|2014-09-17 11:30,17,1.654,1.654,1.654,1.654,2
20150301|2014-09-17 12:30,17,1.64,1.64,1.64,1.64,8
20150301|2014-09-17 13:00,17,1.64,1.64,1.634,1.64,15
20150301|2014-09-17 19:30,18,1.63,1.63,1.63,1.63,2
20150301|2014-09-18 02:00,18,1.63,1.63,1.63,1.63,20
20150301|2014-09-18 08:30,18,1.603,1.603,1.603,1.603,2
20150301|2014-09-18 12:00,18,1.608,1.608,1.602,1.602,14
20150301|2014-09-19 09:00,19,1.61,1.61,1.61,1.61,2
20150301|2014-09-19 09:30,19,1.605,1.605,1.605,1.605,2
20150301|2014-09-19 11:00,19,1.605,1.605,1.605,1.605,14
20150301|2014-09-23 10:00,23,1.571,1.571,1.57,1.57,60
20150301|2014-09-23 10:30,23,1.57,1.57,1.57,1.57,38
20150301|2014-09-23 12:00,23,1.57,1.57,1.57,1.57,2
20150301|2014-09-23 13:00,23,1.566,1.566,1.566,1.566,2
20150301|2014-09-24 12:00,24,1.57,1.57,1.57,1.57,30
20150301|2014-09-25 09:30,25,1.555,1.555,1.555,1.555,20
20150301|2014-09-25 10:00,25,1.55,1.55,1.55,1.55,20
20150301|2014-09-25 10:30,25,1.536,1.536,1.536,1.536,6
20150301|2014-09-25 11:00,25,1.549,1.549,1.549,1.549,6
20150301|2014-09-25 11:30,25,1.548,1.548,1.548,1.548,10
20150301|2014-09-25 13:00,25,1.553,1.553,1.553,1.553,2
20150301|2014-09-26 13:00,26,1.543,1.543,1.543,1.543,2
20150301|2014-09-29 13:00,29,1.555,1.555,1.555,1.555,10
20150301|2014-09-30 08:30,30,1.54,1.54,1.54,1.54,6
20150301|2014-09-30 09:00,30,1.555,1.555,1.55,1.555,44
20150301|2014-09-30 09:30,30,1.555,1.559,1.555,1.559,30
20150301|2014-09-30 10:30,30,1.555,1.555,1.555,1.555,2
20150301|2014-09-30 11:00,30,1.545,1.545,1.545,1.545,4
20150301|2014-09-30 13:00,30,1.557,1.557,1.557,1.557,4
20150301|2014-09-30 15:00,30,1.56,1.56,1.56,1.56,2
20150301|2014-10-01 11:00,1,1.545,1.545,1.545,1.545,40
20150301|2014-10-01 11:30,1,1.543,1.543,1.535,1.535,44
20150301|2014-10-01 12:00,1,1.537,1.537,1.535,1.537,28
20150301|2014-10-01 13:00,1,1.525,1.527,1.525,1.527,119
20150301|2014-10-02 09:00,2,1.497,1.497,1.497,1.497,2
20150301|2014-10-02 09:30,2,1.455,1.455,1.455,1.455,2
20150301|2014-10-02 13:00,2,1.488,1.488,1.488,1.488,2
20150301|2014-10-03 08:30,3,1.512,1.512,1.512,1.512,3
20150301|2014-10-03 10:00,3,1.51,1.51,1.51,1.51,16
20150301|2014-10-03 11:00,3,1.495,1.495,1.495,1.495,10
20150301|2014-10-03 12:30,3,1.504,1.504,1.504,1.504,40
20150301|2014-10-06 09:30,6,1.51,1.51,1.51,1.51,26
20150301|2014-10-06 10:00,6,1.51,1.512,1.51,1.512,42
20150301|2014-10-06 11:00,6,1.52,1.52,1.52,1.52,12
20150301|2014-10-06 11:30,6,1.524,1.524,1.523,1.523,42
20150301|2014-10-06 13:00,6,1.526,1.526,1.526,1.526,10
20150301|2014-10-08 09:30,8,1.566,1.566,1.566,1.566,2
20150301|2014-10-08 13:00,8,1.577,1.58,1.577,1.58,120
20150301|2014-10-09 11:30,9,1.581,1.581,1.581,1.581,2
20150301|2014-10-10 11:00,10,1.548,1.572,1.548,1.572,8
20150301|2014-10-13 09:30,13,1.565,1.565,1.565,1.565,2
20150301|2014-10-13 13:00,13,1.58,1.58,1.579,1.58,51
20150301|2014-10-13 13:30,13,1.58,1.58,1.58,1.58,20
20150301|2014-10-13 14:30,13,1.58,1.58,1.58,1.58,2
20150301|2014-10-14 09:00,14,1.565,1.565,1.565,1.565,4
20150301|2014-10-14 09:30,14,1.574,1.574,1.574,1.574,2
20150301|2014-10-14 12:30,14,1.607,1.607,1.607,1.607,10
20150301|2014-10-14 13:00,14,1.615,1.615,1.615,1.615,10
20150301|2014-10-16 07:30,16,1.568,1.568,1.564,1.564,8
20150301|2014-10-16 08:00,16,1.558,1.562,1.558,1.562,24
20150301|2014-10-16 08:30,16,1.568,1.568,1.568,1.568,6
20150301|2014-10-16 10:00,16,1.597,1.597,1.597,1.597,2
20150301|2014-10-16 11:30,16,1.62,1.62,1.62,1.62,14
20150301|2014-10-16 12:30,16,1.616,1.616,1.616,1.616,2
20150301|2014-10-17 12:30,17,1.633,1.633,1.633,1.633,10
20150301|2014-10-17 13:00,17,1.633,1.633,1.633,1.633,40
20150301|2014-10-20 11:30,20,1.618,1.618,1.618,1.618,12
20150301|2014-10-20 12:00,20,1.609,1.609,1.609,1.609,12
20150301|2014-10-20 12:30,20,1.623,1.623,1.623,1.623,10
20150301|2014-10-20 13:00,20,1.626,1.627,1.626,1.627,12
20150301|2014-10-21 11:30,21,1.628,1.628,1.628,1.628,34
20150301|2014-10-21 13:00,21,1.63,1.63,1.63,1.63,10
20150301|2014-10-22 08:30,22,1.63,1.63,1.63,1.63,4
20150301|2014-10-22 11:00,22,1.637,1.638,1.637,1.638,26
20150301|2014-10-22 11:30,22,1.635,1.635,1.635,1.635,6
20150301|2014-10-22 12:00,22,1.635,1.635,1.63,1.63,10
20150301|2014-10-22 12:30,22,1.623,1.629,1.623,1.629,8
20150301|2014-10-23 08:00,23,1.62,1.62,1.62,1.62,50
20150301|2014-10-23 08:30,23,1.624,1.63,1.624,1.63,42
20150301|2014-10-23 09:30,23,1.615,1.615,1.615,1.615,8
20150301|2014-10-23 12:00,23,1.611,1.612,1.611,1.612,10
20150301|2014-10-23 12:30,23,1.612,1.612,1.612,1.612,6
20150301|2014-10-23 14:00,23,1.591,1.592,1.591,1.592,10
20150301|2014-10-24 08:00,24,1.602,1.602,1.602,1.602,5
20150301|2014-10-24 10:00,24,1.579,1.579,1.579,1.579,1
20150301|2014-10-27 09:00,27,1.575,1.575,1.575,1.575,3
20150301|2014-10-27 13:00,27,1.603,1.603,1.603,1.603,1
20150301|2014-10-28 06:30,28,1.608,1.608,1.608,1.608,1
20150301|2014-10-28 07:00,28,1.65,1.65,1.65,1.65,2
20150301|2014-10-28 08:00,28,1.642,1.642,1.642,1.642,1
20150301|2014-10-28 08:30,28,1.642,1.642,1.642,1.642,14
20150301|2014-10-28 11:00,28,1.649,1.649,1.645,1.645,25
20150301|2014-10-28 12:30,28,1.635,1.635,1.635,1.635,3
20150301|2014-10-29 09:30,29,1.68,1.68,1.68,1.68,1
20150301|2014-10-29 10:00,29,1.654,1.654,1.654,1.654,3
20150301|2014-10-31 03:30,31,1.699,1.702,1.699,1.702,2
20150301|2014-10-31 09:30,31,1.658,1.658,1.658,1.658,3
20150301|2014-11-06 09:30,6,1.735,1.735,1.735,1.735,4
20150301|2014-11-06 10:00,6,1.76,1.76,1.76,1.76,5
20150301|2014-11-06 11:00,6,1.76,1.76,1.76,1.76,52
20150301|2014-11-06 13:00,6,1.717,1.717,1.717,1.717,1
20150301|2014-11-07 08:00,7,1.7,1.7,1.7,1.7,2
20150301|2014-11-07 08:30,7,1.691,1.691,1.691,1.691,1
20150301|2014-11-07 09:00,7,1.735,1.735,1.735,1.735,5
20150301|2014-11-07 10:00,7,1.715,1.715,1.715,1.715,2
20150301|2014-11-07 10:30,7,1.715,1.715,1.695,1.695,27
20150301|2014-11-07 11:00,7,1.695,1.695,1.695,1.695,5
20150301|2014-11-07 13:00,7,1.702,1.705,1.7,1.705,18
20150301|2014-11-10 13:00,10,1.727,1.729,1.727,1.729,8
20150301|2014-11-11 13:00,11,1.723,1.723,1.721,1.723,20
20150301|2014-11-11 13:30,11,1.724,1.724,1.724,1.724,5
20150301|2014-11-12 12:30,12,1.72,1.72,1.72,1.72,1
20150301|2014-11-12 13:00,12,1.74,1.76,1.734,1.76,40
20150301|2014-11-13 11:30,13,1.753,1.753,1.753,1.753,1
20150301|2014-11-13 12:30,13,1.753,1.753,1.753,1.753,1
20150301|2014-11-13 13:00,13,1.752,1.756,1.752,1.756,41
20150301|2014-11-14 08:30,14,1.745,1.745,1.74,1.74,2
20150301|2014-11-14 09:00,14,1.74,1.742,1.738,1.742,7
20150301|2014-11-14 09:30,14,1.735,1.743,1.735,1.737,17
20150301|2014-11-14 10:00,14,1.745,1.747,1.745,1.747,14
20150301|2014-11-14 10:30,14,1.745,1.745,1.745,1.745,1
20150301|2014-11-14 11:00,14,1.749,1.755,1.749,1.755,9
20150301|2014-11-14 11:30,14,1.755,1.755,1.755,1.755,5
20150301|2014-11-14 12:30,14,1.745,1.745,1.745,1.745,3
20150301|2014-11-14 13:00,14,1.74,1.743,1.74,1.743,3
20150301|2014-11-17 09:30,17,1.739,1.741,1.739,1.741,10
20150301|2014-11-17 10:30,17,1.745,1.745,1.745,1.745,5
20150301|2014-11-17 11:00,17,1.743,1.743,1.743,1.743,10
20150301|2014-11-17 12:30,17,1.758,1.758,1.758,1.758,1
20150301|2014-11-17 13:00,17,1.75,1.75,1.75,1.75,8
20150301|2014-11-17 13:30,17,1.75,1.75,1.75,1.75,2
20150301|2014-11-18 09:00,18,1.769,1.769,1.769,1.769,1
20150301|2014-11-18 13:00,18,1.724,1.724,1.724,1.724,1
20150301|2014-11-19 10:30,19,1.68,1.68,1.68,1.68,1
20150301|2014-11-19 11:30,19,1.677,1.679,1.677,1.679,5
20150301|2014-11-19 12:30,19,1.665,1.665,1.649,1.649,3
20150301|2014-11-19 13:00,19,1.645,1.649,1.645,1.649,5
20150301|2014-11-19 13:30,19,1.642,1.642,1.64,1.64,5
20150301|2014-11-20 08:00,20,1.661,1.661,1.661,1.661,1
20150301|2014-11-20 09:30,20,1.675,1.675,1.675,1.675,5
20150301|2014-11-20 10:00,20,1.675,1.675,1.675,1.675,6
20150301|2014-11-20 10:30,20,1.665,1.665,1.665,1.665,2
20150301|2014-11-20 11:00,20,1.663,1.663,1.663,1.663,1
20150301|2014-11-20 13:00,20,1.664,1.669,1.664,1.669,2
20150301|2014-11-21 08:30,21,1.705,1.705,1.705,1.705,1
20150301|2014-11-21 09:30,21,1.697,1.701,1.697,1.701,10
20150301|2014-11-21 10:00,21,1.703,1.709,1.703,1.709,15
20150301|2014-11-24 09:30,24,1.74,1.74,1.74,1.74,15
20150301|2014-11-24 10:00,24,1.74,1.74,1.74,1.74,5
20150301|2014-11-24 12:00,24,1.737,1.737,1.737,1.737,9
20150301|2014-11-24 13:00,24,1.721,1.73,1.721,1.73,3
20150301|2014-11-25 06:30,25,1.74,1.74,1.74,1.74,2
20150301|2014-11-25 13:00,25,1.693,1.693,1.691,1.691,2
20150301|2014-11-26 09:30,26,1.673,1.673,1.67,1.67,6
20150301|2014-11-26 10:00,26,1.67,1.675,1.67,1.67,21
20150301|2014-11-26 10:30,26,1.68,1.68,1.678,1.68,18
20150301|2014-11-26 13:00,26,1.71,1.71,1.71,1.71,5
20150301|2014-11-27 18:00,28,1.68,1.68,1.68,1.68,1
20150301|2014-11-28 11:00,28,1.67,1.67,1.67,1.67,1
20150301|2014-11-28 11:30,28,1.67,1.67,1.67,1.67,4
20150301|2014-12-01 08:30,1,1.68,1.697,1.68,1.697,3
20150301|2014-12-01 09:30,1,1.655,1.655,1.655,1.655,10
20150301|2014-12-01 10:00,1,1.653,1.653,1.653,1.653,7
20150301|2014-12-01 11:30,1,1.653,1.653,1.645,1.645,10
20150301|2014-12-02 09:00,2,1.624,1.624,1.593,1.593,6
20150301|2014-12-03 13:00,3,1.66,1.66,1.66,1.66,16
20150301|2014-12-04 09:00,4,1.642,1.642,1.642,1.642,1
20150301|2014-12-04 09:30,4,1.668,1.68,1.668,1.68,17
20150301|2014-12-04 10:00,4,1.675,1.675,1.675,1.675,10
20150301|2014-12-04 13:00,4,1.66,1.661,1.655,1.659,5
20150301|2014-12-08 11:00,8,1.631,1.631,1.614,1.614,8
20150301|2014-12-08 12:30,8,1.615,1.615,1.615,1.615,7
20150301|2014-12-08 13:00,8,1.62,1.62,1.62,1.62,3
20150301|2014-12-08 14:00,8,1.624,1.624,1.624,1.624,1
20150301|2014-12-09 09:00,9,1.6,1.6,1.6,1.6,18
20150301|2014-12-09 10:00,9,1.61,1.61,1.61,1.61,1
20150301|2014-12-09 13:00,9,1.618,1.618,1.611,1.612,21
20150301|2014-12-10 09:30,10,1.595,1.595,1.595,1.595,1
20150301|2014-12-10 10:30,10,1.574,1.574,1.566,1.566,13
20150301|2014-12-10 11:00,10,1.575,1.575,1.575,1.575,25
20150301|2014-12-10 12:00,10,1.595,1.595,1.595,1.595,10
20150301|2014-12-10 14:30,10,1.6,1.6,1.6,1.6,2
20150301|2014-12-11 08:00,11,1.61,1.615,1.61,1.615,22
20150301|2014-12-11 08:30,11,1.62,1.62,1.62,1.62,2
20150301|2014-12-11 09:30,11,1.624,1.624,1.624,1.624,2
20150301|2014-12-11 10:00,11,1.607,1.607,1.607,1.607,12
20150301|2014-12-11 11:00,11,1.584,1.584,1.584,1.584,1
20150301|2014-12-12 08:30,12,1.608,1.62,1.608,1.609,29
20150301|2014-12-12 09:00,12,1.605,1.61,1.599,1.61,74
20150301|2014-12-12 09:30,12,1.586,1.6,1.586,1.594,17
20150301|2014-12-12 10:00,12,1.597,1.61,1.597,1.61,73
20150301|2014-12-12 10:30,12,1.598,1.598,1.598,1.598,1
20150301|2014-12-12 11:00,12,1.603,1.603,1.602,1.602,2
20150301|2014-12-12 12:00,12,1.601,1.601,1.601,1.601,1
20150301|2014-12-12 12:30,12,1.601,1.61,1.601,1.61,9
20150301|2014-12-12 13:00,12,1.596,1.605,1.596,1.604,16
20150301|2014-12-12 14:00,12,1.59,1.59,1.59,1.59,5
20150301|2014-12-15 07:30,15,1.6,1.6,1.6,1.6,5
20150301|2014-12-15 08:00,15,1.59,1.59,1.575,1.575,59
20150301|2014-12-15 08:30,15,1.575,1.575,1.575,1.575,25
20150301|2014-12-15 09:00,15,1.57,1.57,1.57,1.57,5
20150301|2014-12-15 09:30,15,1.567,1.567,1.567,1.567,5
20150301|2014-12-15 10:30,15,1.57,1.578,1.57,1.578,23
20150301|2014-12-15 11:00,15,1.567,1.567,1.567,1.567,9
20150301|2014-12-15 12:30,15,1.585,1.585,1.585,1.585,3
20150301|2014-12-15 13:00,15,1.58,1.58,1.58,1.58,4
20150301|2014-12-15 14:00,15,1.568,1.57,1.565,1.565,31
20150301|2014-12-16 10:00,16,1.545,1.548,1.545,1.546,18
20150301|2014-12-16 10:30,16,1.546,1.546,1.546,1.546,8
20150301|2014-12-16 13:00,16,1.535,1.535,1.535,1.535,2
20150301|2014-12-17 09:30,17,1.545,1.545,1.545,1.545,11
20150301|2014-12-17 10:00,17,1.554,1.554,1.547,1.547,3
20150301|2014-12-17 11:00,17,1.54,1.54,1.54,1.54,5
20150301|2014-12-17 11:30,17,1.55,1.55,1.544,1.544,11
20150301|2014-12-17 12:30,17,1.545,1.545,1.545,1.545,10
20150301|2014-12-17 13:30,17,1.535,1.535,1.535,1.535,10
20150301|2014-12-17 14:30,17,1.537,1.537,1.535,1.535,10
20150301|2014-12-18 05:00,18,1.543,1.543,1.543,1.543,5
20150301|2014-12-18 08:30,18,1.545,1.545,1.545,1.545,7
20150301|2014-12-18 11:30,18,1.57,1.57,1.57,1.57,10
20150301|2014-12-18 12:30,18,1.569,1.569,1.569,1.569,1
20150301|2014-12-18 13:00,18,1.569,1.575,1.569,1.575,9
20150301|2014-12-18 15:30,18,1.564,1.564,1.564,1.564,1
20150301|2014-12-19 09:30,19,1.56,1.56,1.558,1.558,7
20150301|2014-12-19 10:00,19,1.56,1.56,1.555,1.555,16
20150301|2014-12-19 10:30,19,1.551,1.555,1.55,1.555,12
20150301|2014-12-19 13:00,19,1.568,1.568,1.568,1.568,3
20150301|2014-12-22 11:00,22,1.557,1.557,1.555,1.555,5
20150301|2014-12-22 12:00,22,1.558,1.558,1.558,1.558,5
20150301|2014-12-22 12:30,22,1.557,1.557,1.557,1.557,10
20150301|2014-12-22 13:00,22,1.57,1.57,1.567,1.567,5
20150301|2014-12-22 13:30,22,1.565,1.565,1.565,1.565,5
20150301|2014-12-22 14:00,22,1.575,1.575,1.575,1.575,1
20150301|2014-12-23 11:30,23,1.577,1.577,1.564,1.564,22
20150301|2014-12-23 12:00,23,1.564,1.564,1.564,1.564,6
20150301|2014-12-23 14:30,23,1.564,1.576,1.564,1.576,9
20150301|2014-12-24 09:30,24,1.578,1.578,1.578,1.578,1
20150301|2014-12-24 11:30,24,1.56,1.56,1.56,1.56,1
20150301|2014-12-26 10:30,26,1.57,1.57,1.57,1.57,1
20150301|2014-12-29 09:00,29,1.595,1.595,1.595,1.595,1
20150301|2014-12-29 10:30,29,1.591,1.591,1.591,1.591,3
20150301|2014-12-29 13:00,29,1.589,1.59,1.589,1.589,5
20150301|2014-12-30 09:00,30,1.586,1.586,1.58,1.58,10
20150301|2014-12-30 10:00,30,1.573,1.573,1.573,1.573,5
20150301|2014-12-30 10:30,30,1.574,1.574,1.573,1.573,2
20150301|2014-12-30 11:00,30,1.573,1.573,1.573,1.573,1
20150301|2014-12-30 12:30,30,1.561,1.561,1.56,1.56,5
20150301|2014-12-30 13:00,30,1.561,1.569,1.557,1.56,21
20150301|2014-12-30 13:30,30,1.56,1.568,1.56,1.565,25
20150301|2014-12-30 14:00,30,1.565,1.565,1.565,1.565,15
20150301|2014-12-31 11:00,31,1.565,1.565,1.565,1.565,1
20150301|2014-12-31 12:00,31,1.556,1.556,1.556,1.556,1
20150301|2014-12-31 12:30,31,1.556,1.556,1.556,1.556,10
20150301|2014-12-31 13:00,31,1.564,1.565,1.555,1.555,14
20150301|2015-01-02 09:30,2,1.537,1.537,1.537,1.537,1
20150301|2015-01-02 10:30,2,1.547,1.55,1.547,1.55,2
20150301|2015-01-02 11:30,2,1.55,1.55,1.55,1.55,6
20150301|2015-01-02 12:30,2,1.567,1.568,1.567,1.568,12
20150301|2015-01-02 13:00,2,1.57,1.578,1.57,1.578,45
20150301|2015-01-02 14:30,2,1.574,1.575,1.573,1.573,26
20150301|2015-01-05 08:30,5,1.582,1.583,1.582,1.583,4
20150301|2015-01-05 09:00,5,1.595,1.595,1.595,1.595,26
20150301|2015-01-05 10:00,5,1.582,1.582,1.582,1.582,1
20150301|2015-01-05 11:30,5,1.579,1.579,1.579,1.579,5
20150301|2015-01-05 12:30,5,1.568,1.568,1.568,1.568,3
20150301|2015-01-05 13:00,5,1.571,1.571,1.57,1.571,17
20150301|2015-01-05 13:30,5,1.565,1.565,1.565,1.565,5
20150301|2015-01-05 14:00,5,1.565,1.565,1.56,1.56,24
20150301|2015-01-05 14:30,5,1.56,1.56,1.56,1.56,5
20150301|2015-01-05 16:00,5,1.56,1.56,1.56,1.56,2
20150301|2015-01-06 02:00,6,1.556,1.556,1.556,1.556,5
20150301|2015-01-06 08:30,6,1.515,1.52,1.515,1.52,19
20150301|2015-01-06 10:00,6,1.49,1.49,1.49,1.49,2
20150301|2015-01-06 11:30,6,1.489,1.491,1.489,1.491,11
20150301|2015-01-06 12:00,6,1.49,1.497,1.49,1.493,55
20150301|2015-01-06 12:30,6,1.493,1.493,1.493,1.493,10
20150301|2015-01-06 13:00,6,1.499,1.5,1.499,1.5,5
20150301|2015-01-06 13:30,6,1.494,1.494,1.494,1.494,5
20150301|2015-01-06 14:00,6,1.494,1.494,1.494,1.494,1
20150301|2015-01-07 08:30,7,1.484,1.484,1.483,1.483,6
20150301|2015-01-07 09:00,7,1.481,1.483,1.48,1.481,16
20150301|2015-01-07 09:30,7,1.479,1.479,1.47,1.47,44
20150301|2015-01-07 10:00,7,1.471,1.474,1.47,1.472,13
20150301|2015-01-07 11:00,7,1.475,1.483,1.475,1.483,3
20150301|2015-01-07 11:30,7,1.482,1.483,1.482,1.483,6
20150301|2015-01-07 12:00,7,1.479,1.479,1.478,1.478,2
20150301|2015-01-07 13:30,7,1.469,1.469,1.469,1.469,1
20150301|2015-01-08 08:00,8,1.466,1.467,1.466,1.467,4
20150301|2015-01-08 08:30,8,1.466,1.466,1.466,1.466,1
20150301|2015-01-08 09:00,8,1.468,1.468,1.467,1.467,3
20150301|2015-01-08 09:30,8,1.466,1.472,1.466,1.472,11
20150301|2015-01-08 11:30,8,1.47,1.47,1.47,1.47,1
20150301|2015-01-08 12:00,8,1.47,1.47,1.47,1.47,27
20150301|2015-01-08 13:00,8,1.474,1.477,1.474,1.477,7
20150301|2015-01-09 08:00,9,1.48,1.496,1.48,1.496,2
20150301|2015-01-09 08:30,9,1.485,1.485,1.485,1.485,3
20150301|2015-01-09 09:00,9,1.485,1.485,1.485,1.485,1
20150301|2015-01-09 09:30,9,1.49,1.494,1.49,1.494,18
20150301|2015-01-09 10:00,9,1.483,1.483,1.48,1.48,7
20150301|2015-01-09 10:30,9,1.48,1.484,1.48,1.484,9
20150301|2015-01-09 11:00,9,1.485,1.492,1.485,1.492,11
20150301|2015-01-09 12:00,9,1.492,1.492,1.492,1.492,2
20150301|2015-01-09 12:30,9,1.489,1.49,1.489,1.49,5
20150301|2015-01-09 13:00,9,1.489,1.489,1.487,1.487,4
20150301|2015-01-09 13:30,9,1.492,1.492,1.492,1.492,2
20150301|2015-01-12 06:00,12,1.505,1.505,1.505,1.505,1
20150301|2015-01-12 09:00,12,1.472,1.472,1.471,1.471,2
20150301|2015-01-12 10:00,12,1.482,1.484,1.482,1.484,3
20150301|2015-01-12 10:30,12,1.478,1.478,1.478,1.478,1
20150301|2015-01-12 11:00,12,1.487,1.496,1.478,1.48,42
20150301|2015-01-12 11:30,12,1.478,1.478,1.475,1.475,15
20150301|2015-01-12 12:00,12,1.476,1.476,1.475,1.475,16
20150301|2015-01-12 12:30,12,1.475,1.475,1.475,1.475,10
20150301|2015-01-12 13:00,12,1.473,1.474,1.47,1.472,22
20150301|2015-01-12 13:30,12,1.472,1.472,1.472,1.472,1
20150301|2015-01-13 08:30,13,1.465,1.465,1.448,1.448,11
20150301|2015-01-13 09:00,13,1.446,1.446,1.443,1.443,7
20150301|2015-01-13 09:30,13,1.452,1.458,1.452,1.458,3
20150301|2015-01-13 10:00,13,1.444,1.444,1.444,1.444,3
20150301|2015-01-13 10:30,13,1.445,1.449,1.44,1.44,15
20150301|2015-01-13 11:00,13,1.441,1.441,1.441,1.441,1
20150301|2015-01-13 12:00,13,1.431,1.431,1.431,1.431,3
20150301|2015-01-13 12:30,13,1.421,1.421,1.412,1.412,21
20150301|2015-01-13 13:00,13,1.422,1.43,1.422,1.43,6
20150301|2015-01-13 13:30,13,1.425,1.426,1.425,1.426,15
20150301|2015-01-13 14:00,13,1.429,1.429,1.429,1.429,1
20150301|2015-01-13 14:30,13,1.425,1.425,1.425,1.425,11
20150301|2015-01-13 15:00,13,1.425,1.425,1.425,1.425,55
20150301|2015-01-13 15:30,13,1.425,1.425,1.425,1.425,35
20150301|2015-01-14 08:30,14,1.407,1.413,1.407,1.407,7
20150301|2015-01-14 09:00,14,1.407,1.412,1.406,1.41,33
20150301|2015-01-14 09:30,14,1.403,1.403,1.314,1.337,60
20150301|2015-01-14 10:00,14,1.339,1.34,1.339,1.34,8
20150301|2015-01-14 10:30,14,1.345,1.349,1.334,1.349,14
20150301|2015-01-14 11:00,14,1.355,1.368,1.336,1.34,78
20150301|2015-01-14 11:30,14,1.34,1.347,1.338,1.347,15
20150301|2015-01-14 12:00,14,1.342,1.344,1.342,1.344,2
20150301|2015-01-14 12:30,14,1.345,1.345,1.345,1.345,25
20150301|2015-01-14 13:00,14,1.34,1.356,1.34,1.356,29
20150301|2015-01-14 17:30,15,1.35,1.35,1.35,1.35,1
20150301|2015-01-15 05:00,15,1.363,1.363,1.362,1.362,8
20150301|2015-01-15 07:30,15,1.352,1.389,1.352,1.389,15
20150301|2015-01-15 08:00,15,1.389,1.392,1.371,1.371,30
20150301|2015-01-15 08:30,15,1.371,1.373,1.344,1.344,33
20150301|2015-01-15 09:00,15,1.338,1.357,1.338,1.357,9
20150301|2015-01-15 10:00,15,1.333,1.333,1.327,1.327,12
20150301|2015-01-15 10:30,15,1.331,1.331,1.31,1.31,64
20150301|2015-01-15 11:00,15,1.327,1.331,1.321,1.331,12
20150301|2015-01-15 11:30,15,1.32,1.324,1.32,1.321,3
20150301|2015-01-15 12:00,15,1.321,1.321,1.315,1.316,12
20150301|2015-01-15 12:30,15,1.31,1.314,1.31,1.314,10
20150301|2015-01-15 13:00,15,1.314,1.329,1.314,1.325,27
20150301|2015-01-15 13:30,15,1.326,1.326,1.326,1.326,1
20150301|2015-01-16 08:30,16,1.329,1.337,1.318,1.337,10
20150301|2015-01-16 09:00,16,1.349,1.35,1.34,1.34,16
20150301|2015-01-16 09:30,16,1.34,1.343,1.34,1.343,8
20150301|2015-01-16 10:00,16,1.346,1.346,1.346,1.346,1
20150301|2015-01-16 10:30,16,1.353,1.353,1.353,1.353,6
20150301|2015-01-16 11:00,16,1.353,1.353,1.35,1.35,18
20150301|2015-01-16 11:30,16,1.349,1.35,1.349,1.35,7
20150301|2015-01-16 12:00,16,1.35,1.35,1.35,1.35,6
20150301|2015-01-16 12:30,16,1.36,1.36,1.36,1.36,6
20150301|2015-01-16 13:00,16,1.367,1.369,1.36,1.36,13
20150301|2015-01-16 13:30,16,1.37,1.37,1.37,1.37,5
20150301|2015-01-16 15:30,16,1.36,1.36,1.36,1.36,1
20150301|2015-01-20 07:30,20,1.35,1.35,1.35,1.35,5
20150301|2015-01-20 08:30,20,1.362,1.362,1.358,1.359,5
20150301|2015-01-20 09:00,20,1.351,1.356,1.344,1.356,9
20150301|2015-01-20 09:30,20,1.359,1.359,1.358,1.358,3
20150301|2015-01-20 10:00,20,1.365,1.374,1.365,1.374,4
20150301|2015-01-20 10:30,20,1.372,1.372,1.372,1.372,22
20150301|2015-01-20 11:00,20,1.38,1.38,1.38,1.38,1
20150301|2015-01-20 11:30,20,1.386,1.386,1.386,1.386,1
20150301|2015-01-20 12:00,20,1.392,1.404,1.392,1.404,5
20150301|2015-01-20 12:30,20,1.393,1.393,1.393,1.393,1
20150301|2015-01-20 13:00,20,1.4,1.405,1.4,1.405,40
20150301|2015-01-20 13:30,20,1.408,1.408,1.408,1.408,1
20150301|2015-01-20 14:30,20,1.39,1.39,1.39,1.39,1
20150301|2015-01-21 06:00,21,1.403,1.403,1.4,1.4,3
20150301|2015-01-21 08:00,21,1.405,1.405,1.405,1.405,2
20150301|2015-01-21 09:30,21,1.407,1.407,1.407,1.407,1
20150301|2015-01-21 11:00,21,1.4,1.4,1.4,1.4,1
20150301|2015-01-21 11:30,21,1.4,1.4,1.4,1.4,2
20150301|2015-01-21 13:00,21,1.398,1.398,1.398,1.398,2
20150301|2015-01-21 13:30,21,1.399,1.399,1.399,1.399,2
20150301|2015-01-21 14:00,21,1.398,1.399,1.398,1.399,4
20150301|2015-01-22 07:00,22,1.405,1.405,1.405,1.405,1
20150301|2015-01-22 07:30,22,1.4,1.4,1.4,1.4,5
20150301|2015-01-22 08:00,22,1.4,1.4,1.4,1.4,1
20150301|2015-01-22 09:00,22,1.392,1.393,1.386,1.39,8
20150301|2015-01-22 09:30,22,1.385,1.385,1.385,1.385,6
20150301|2015-01-22 10:00,22,1.382,1.384,1.38,1.384,30
20150301|2015-01-22 11:00,22,1.394,1.405,1.394,1.405,17
20150301|2015-01-22 11:30,22,1.405,1.412,1.404,1.412,20
20150301|2015-01-22 12:00,22,1.405,1.405,1.405,1.405,1
20150301|2015-01-22 13:00,22,1.405,1.411,1.405,1.411,30
20150301|2015-01-23 08:00,23,1.414,1.42,1.414,1.42,3
20150301|2015-01-23 08:30,23,1.437,1.44,1.437,1.44,13
20150301|2015-01-23 09:30,23,1.44,1.447,1.44,1.447,2
20150301|2015-01-23 10:30,23,1.449,1.455,1.444,1.444,26
20150301|2015-01-23 11:30,23,1.446,1.446,1.441,1.441,2
20150301|2015-01-23 12:00,23,1.436,1.436,1.436,1.436,1
20150301|2015-01-23 12:30,23,1.444,1.444,1.444,1.444,1
20150301|2015-01-23 13:00,23,1.444,1.448,1.443,1.448,62
20150301|2015-01-23 13:30,23,1.441,1.441,1.439,1.439,5
20150301|2015-01-26 02:00,26,1.45,1.45,1.45,1.45,7
20150301|2015-01-26 08:00,26,1.448,1.448,1.445,1.445,10
20150301|2015-01-26 08:30,26,1.439,1.445,1.435,1.435,27
20150301|2015-01-26 09:00,26,1.44,1.44,1.435,1.435,9
20150301|2015-01-26 09:30,26,1.434,1.445,1.434,1.445,33
20150301|2015-01-26 10:00,26,1.444,1.452,1.444,1.452,24
20150301|2015-01-26 10:30,26,1.449,1.457,1.449,1.457,17
20150301|2015-01-26 11:00,26,1.457,1.457,1.457,1.457,11
20150301|2015-01-26 12:00,26,1.454,1.454,1.452,1.454,8
20150301|2015-01-26 12:30,26,1.456,1.456,1.456,1.456,10
20150301|2015-01-26 13:00,26,1.46,1.464,1.46,1.464,17
20150301|2015-01-26 14:30,26,1.455,1.455,1.455,1.455,7
20150301|2015-01-26 15:00,26,1.45,1.453,1.45,1.452,19
20150301|2015-01-27 02:00,27,1.459,1.459,1.459,1.459,1
20150301|2015-01-27 03:00,27,1.46,1.46,1.46,1.46,1
20150301|2015-01-27 07:30,27,1.459,1.459,1.459,1.459,1
20150301|2015-01-27 08:30,27,1.445,1.45,1.437,1.45,10
20150301|2015-01-27 09:00,27,1.444,1.455,1.444,1.455,15
20150301|2015-01-27 09:30,27,1.455,1.455,1.455,1.455,3
20150301|2015-01-27 10:00,27,1.455,1.455,1.455,1.455,1
20150301|2015-01-27 10:30,27,1.446,1.446,1.445,1.445,5
20150301|2015-01-27 11:00,27,1.437,1.437,1.436,1.436,9
20150301|2015-01-27 12:00,27,1.435,1.435,1.428,1.428,13
20150301|2015-01-27 12:30,27,1.421,1.434,1.419,1.434,13
20150301|2015-01-27 13:00,27,1.434,1.436,1.43,1.433,36
20150301|2015-01-28 08:30,28,1.405,1.405,1.405,1.405,10
20150301|2015-01-28 09:00,28,1.405,1.405,1.405,1.405,5
20150301|2015-01-28 09:30,28,1.401,1.401,1.386,1.397,64
20150301|2015-01-28 10:00,28,1.408,1.419,1.408,1.419,2
20150301|2015-01-28 10:30,28,1.42,1.42,1.407,1.407,11
20150301|2015-01-28 11:00,28,1.413,1.413,1.403,1.403,3
20150301|2015-01-28 11:30,28,1.397,1.4,1.397,1.398,15
20150301|2015-01-28 12:00,28,1.398,1.398,1.398,1.398,1
20150301|2015-01-28 12:30,28,1.398,1.398,1.395,1.398,10
20150301|2015-01-28 13:00,28,1.393,1.396,1.39,1.39,9
20150301|2015-01-28 13:30,28,1.382,1.382,1.373,1.373,3
20150301|2015-01-29 08:30,29,1.38,1.38,1.358,1.359,51
20150301|2015-01-29 09:00,29,1.378,1.378,1.357,1.367,47
20150301|2015-01-29 09:30,29,1.362,1.363,1.36,1.363,29
20150301|2015-01-29 10:00,29,1.362,1.365,1.362,1.364,8
20150301|2015-01-29 10:30,29,1.368,1.38,1.359,1.37,21
20150301|2015-01-29 11:00,29,1.364,1.364,1.363,1.363,4
20150301|2015-01-29 11:30,29,1.365,1.37,1.365,1.37,11
20150301|2015-01-30 07:30,30,1.369,1.369,1.369,1.369,3
20150301|2015-01-30 08:00,30,1.369,1.369,1.356,1.356,14
20150301|2015-01-30 08:30,30,1.36,1.363,1.36,1.363,27
20150301|2015-01-30 09:00,30,1.363,1.368,1.363,1.366,5
20150301|2015-01-30 09:30,30,1.361,1.362,1.359,1.359,36
20150301|2015-01-30 10:00,30,1.352,1.352,1.352,1.352,4
20150301|2015-01-30 10:30,30,1.35,1.353,1.35,1.352,8
20150301|2015-01-30 11:00,30,1.346,1.358,1.346,1.358,7
20150301|2015-01-30 11:30,30,1.359,1.359,1.354,1.354,3
20150301|2015-01-30 12:00,30,1.359,1.359,1.359,1.359,6
20150301|2015-01-30 12:30,30,1.364,1.367,1.364,1.367,28
20150301|2015-01-30 13:00,30,1.368,1.412,1.367,1.387,66
20150301|2015-02-01 17:00,2,1.386,1.386,1.386,1.386,1
20150301|2015-02-02 05:00,2,1.386,1.386,1.386,1.386,1
20150301|2015-02-02 08:00,2,1.414,1.414,1.405,1.405,2
20150301|2015-02-02 08:30,2,1.395,1.398,1.395,1.398,2
20150301|2015-02-02 09:00,2,1.409,1.415,1.409,1.415,4
20150301|2015-02-02 09:30,2,1.403,1.403,1.403,1.403,7
20150301|2015-02-02 10:00,2,1.402,1.402,1.402,1.402,2
20150301|2015-02-02 12:00,2,1.4,1.4,1.4,1.4,13
20150301|2015-02-02 12:30,2,1.392,1.4,1.392,1.4,12
20150301|2015-02-02 13:00,2,1.403,1.406,1.402,1.405,30
20150301|2015-02-02 13:30,2,1.405,1.405,1.405,1.405,10
20150301|2015-02-02 14:30,2,1.402,1.402,1.402,1.402,5
20150301|2015-02-02 15:00,2,1.4,1.4,1.4,1.4,1
20150301|2015-02-03 03:30,3,1.406,1.41,1.406,1.41,30
20150301|2015-02-03 06:30,3,1.415,1.415,1.415,1.415,5
20150301|2015-02-03 07:30,3,1.415,1.42,1.415,1.42,16
20150301|2015-02-03 08:00,3,1.418,1.418,1.415,1.416,20
20150301|2015-02-03 08:30,3,1.423,1.431,1.415,1.43,62
20150301|2015-02-03 09:00,3,1.431,1.431,1.426,1.426,2
20150301|2015-02-03 09:30,3,1.43,1.439,1.43,1.439,45
20150301|2015-02-03 10:00,3,1.431,1.433,1.428,1.43,24
20150301|2015-02-03 10:30,3,1.43,1.438,1.43,1.438,24
20150301|2015-02-03 11:00,3,1.445,1.445,1.445,1.445,10
20150301|2015-02-03 11:30,3,1.445,1.457,1.442,1.457,27
20150301|2015-02-03 12:00,3,1.457,1.457,1.453,1.453,6
20150301|2015-02-03 12:30,3,1.46,1.465,1.459,1.465,27
20150301|2015-02-03 13:00,3,1.465,1.47,1.465,1.47,15
20150301|2015-02-03 13:30,3,1.462,1.463,1.461,1.463,9
20150301|2015-02-03 14:30,3,1.459,1.459,1.455,1.455,12
20150301|2015-02-04 02:00,4,1.471,1.471,1.471,1.471,3
20150301|2015-02-04 02:30,4,1.472,1.472,1.472,1.472,2
20150301|2015-02-04 03:00,4,1.471,1.471,1.471,1.471,1
20150301|2015-02-04 03:30,4,1.471,1.471,1.471,1.471,6
20150301|2015-02-04 06:30,4,1.473,1.473,1.473,1.473,10
20150301|2015-02-04 08:30,4,1.445,1.445,1.445,1.445,11
20150301|2015-02-04 09:00,4,1.445,1.447,1.439,1.44,77
20150301|2015-02-04 09:30,4,1.45,1.455,1.441,1.455,147
20150301|2015-02-04 10:00,4,1.459,1.46,1.455,1.46,50
20150301|2015-02-04 10:30,4,1.46,1.46,1.46,1.46,16
20150301|2015-02-04 11:00,4,1.46,1.46,1.46,1.46,2
20150301|2015-02-04 11:30,4,1.456,1.458,1.451,1.451,25
20150301|2015-02-04 12:00,4,1.448,1.454,1.448,1.45,8
20150301|2015-02-04 12:30,4,1.447,1.452,1.444,1.444,50
20150301|2015-02-04 13:00,4,1.44,1.442,1.44,1.442,19
20150301|2015-02-04 13:30,4,1.433,1.434,1.433,1.434,2
20150301|2015-02-04 14:30,4,1.432,1.432,1.432,1.432,5
20150301|2015-02-04 15:00,4,1.428,1.428,1.427,1.427,20
20150301|2015-02-04 15:30,4,1.426,1.426,1.426,1.426,3
20150301|2015-02-05 04:30,5,1.445,1.445,1.445,1.445,5
20150301|2015-02-05 07:30,5,1.455,1.455,1.445,1.445,8
20150301|2015-02-05 08:00,5,1.43,1.43,1.423,1.423,16
20150301|2015-02-05 08:30,5,1.428,1.428,1.428,1.428,5
20150301|2015-02-05 09:00,5,1.425,1.44,1.425,1.429,16
20150301|2015-02-05 09:30,5,1.433,1.441,1.433,1.437,8
20150301|2015-02-05 10:00,5,1.443,1.443,1.434,1.434,9
20150301|2015-02-05 10:30,5,1.44,1.45,1.44,1.45,19
20150301|2015-02-05 12:00,5,1.434,1.443,1.43,1.43,44
20150301|2015-02-05 12:30,5,1.442,1.442,1.44,1.44,5
20150301|2015-02-05 13:00,5,1.446,1.449,1.445,1.447,23
20150301|2015-02-05 15:30,5,1.437,1.437,1.437,1.437,6
20150301|2015-02-06 09:30,6,1.43,1.43,1.43,1.43,6
20150301|2015-02-06 10:30,6,1.421,1.423,1.42,1.42,16
20150301|2015-02-06 11:00,6,1.42,1.429,1.42,1.429,21
20150301|2015-02-06 11:30,6,1.435,1.435,1.435,1.435,4
20150301|2015-02-06 12:00,6,1.435,1.435,1.435,1.435,14
20150301|2015-02-06 12:30,6,1.435,1.444,1.435,1.444,13
20150301|2015-02-06 13:00,6,1.434,1.44,1.434,1.438,26
20150301|2015-02-06 15:00,6,1.432,1.432,1.432,1.432,3
20150301|2015-02-08 21:00,9,1.45,1.45,1.45,1.45,1
20150301|2015-02-09 08:30,9,1.439,1.44,1.439,1.44,6
20150301|2015-02-09 09:00,9,1.441,1.442,1.44,1.441,27
20150301|2015-02-09 09:30,9,1.445,1.45,1.443,1.443,15
20150301|2015-02-09 10:00,9,1.44,1.443,1.44,1.442,20
20150301|2015-02-09 10:30,9,1.439,1.443,1.439,1.443,10
20150301|2015-02-09 11:00,9,1.444,1.444,1.444,1.444,10
20150301|2015-02-09 11:30,9,1.444,1.445,1.442,1.445,6
20150301|2015-02-09 12:00,9,1.446,1.45,1.446,1.45,41
20150301|2015-02-09 12:30,9,1.453,1.453,1.453,1.453,1
20150301|2015-02-09 13:00,9,1.457,1.459,1.455,1.456,32
20150301|2015-02-09 13:30,9,1.453,1.453,1.453,1.453,1
20150301|2015-02-09 15:30,9,1.45,1.45,1.45,1.45,5
20150301|2015-02-09 18:30,10,1.451,1.451,1.451,1.451,1
20150301|2015-02-10 07:00,10,1.445,1.445,1.445,1.445,2
20150301|2015-02-10 07:30,10,1.446,1.446,1.446,1.446,9
20150301|2015-02-10 08:00,10,1.446,1.45,1.446,1.448,31
20150301|2015-02-10 08:30,10,1.446,1.446,1.445,1.445,11
20150301|2015-02-10 09:00,10,1.45,1.457,1.45,1.457,16
20150301|2015-02-10 09:30,10,1.457,1.463,1.454,1.454,23
20150301|2015-02-10 10:00,10,1.45,1.45,1.45,1.45,21
20150301|2015-02-10 10:30,10,1.464,1.464,1.464,1.464,1
20150301|2015-02-10 11:00,10,1.45,1.473,1.45,1.473,46
20150301|2015-02-10 11:30,10,1.465,1.465,1.465,1.465,16
20150301|2015-02-10 12:00,10,1.468,1.468,1.465,1.465,2
20150301|2015-02-10 12:30,10,1.459,1.459,1.459,1.459,5
20150301|2015-02-10 13:00,10,1.463,1.463,1.463,1.463,17
20150301|2015-02-10 13:30,10,1.463,1.463,1.463,1.463,2
20150301|2015-02-10 14:00,10,1.463,1.468,1.461,1.461,5
20150301|2015-02-10 14:30,10,1.46,1.46,1.46,1.46,1
20150301|2015-02-11 09:00,11,1.46,1.463,1.459,1.463,16
20150301|2015-02-11 09:30,11,1.459,1.459,1.445,1.457,43
20150301|2015-02-11 10:00,11,1.452,1.452,1.452,1.452,1
20150301|2015-02-11 10:30,11,1.445,1.451,1.445,1.45,22
20150301|2015-02-11 11:00,11,1.445,1.445,1.445,1.445,13
20150301|2015-02-11 11:30,11,1.451,1.453,1.451,1.453,31
20150301|2015-02-11 12:00,11,1.447,1.447,1.443,1.443,20
20150301|2015-02-11 12:30,11,1.451,1.451,1.445,1.445,10
20150301|2015-02-11 13:00,11,1.444,1.447,1.444,1.447,29
20150301|2015-02-11 13:30,11,1.443,1.443,1.443,1.443,3
20150301|2015-02-11 15:00,11,1.446,1.446,1.446,1.446,2
20150301|2015-02-11 21:00,12,1.424,1.424,1.424,1.424,7
20150301|2015-02-12 08:00,12,1.439,1.439,1.439,1.439,1
20150301|2015-02-12 08:30,12,1.439,1.443,1.439,1.44,7
20150301|2015-02-12 09:00,12,1.435,1.435,1.43,1.43,34
20150301|2015-02-12 09:30,12,1.425,1.426,1.425,1.425,8
20150301|2015-02-12 10:00,12,1.424,1.424,1.424,1.424,1
20150301|2015-02-12 12:30,12,1.436,1.436,1.436,1.436,1
20150301|2015-02-12 13:00,12,1.436,1.438,1.434,1.438,30
20150301|2015-02-12 13:30,12,1.434,1.434,1.434,1.434,5
20150301|2015-02-13 07:30,13,1.432,1.433,1.432,1.433,7
20150301|2015-02-13 08:00,13,1.436,1.441,1.43,1.43,34
20150301|2015-02-13 09:00,13,1.431,1.431,1.427,1.43,15
20150301|2015-02-13 09:30,13,1.433,1.433,1.431,1.433,35
20150301|2015-02-13 10:30,13,1.44,1.44,1.44,1.44,1
20150301|2015-02-13 11:00,13,1.444,1.444,1.444,1.444,1
20150301|2015-02-13 11:30,13,1.441,1.441,1.441,1.441,1
20150301|2015-02-13 12:00,13,1.436,1.436,1.436,1.436,1
20150301|2015-02-13 13:00,13,1.441,1.445,1.441,1.445,33
20150301|2015-02-13 13:30,13,1.448,1.448,1.448,1.448,2
20150301|2015-02-17 09:00,17,1.45,1.45,1.449,1.449,14
20150301|2015-02-17 09:30,17,1.447,1.447,1.447,1.447,1
20150301|2015-02-17 11:30,17,1.449,1.45,1.449,1.45,10
20150301|2015-02-17 13:00,17,1.455,1.456,1.451,1.451,27
20150301|2015-02-17 14:30,17,1.458,1.458,1.458,1.458,3
20150301|2015-02-18 06:30,18,1.456,1.456,1.455,1.455,4
20150301|2015-02-18 08:30,18,1.455,1.455,1.455,1.455,3
20150301|2015-02-18 09:00,18,1.45,1.45,1.45,1.45,10
20150301|2015-02-18 09:30,18,1.45,1.45,1.45,1.45,4
20150301|2015-02-18 10:00,18,1.447,1.447,1.447,1.447,2
20150301|2015-02-18 10:30,18,1.445,1.445,1.445,1.445,14
20150301|2015-02-18 11:30,18,1.443,1.443,1.443,1.443,1
20150301|2015-02-18 12:30,18,1.44,1.442,1.439,1.439,17
20150301|2015-02-18 13:00,18,1.439,1.445,1.438,1.444,28
20150301|2015-02-19 08:00,19,1.44,1.44,1.44,1.44,5
20150301|2015-02-19 08:30,19,1.443,1.444,1.443,1.444,10
20150301|2015-02-19 09:00,19,1.445,1.445,1.445,1.445,2
20150301|2015-02-19 09:30,19,1.44,1.446,1.44,1.446,5
20150301|2015-02-19 10:00,19,1.455,1.465,1.451,1.457,23
20150301|2015-02-19 10:30,19,1.462,1.465,1.457,1.461,68
20150301|2015-02-19 11:00,19,1.462,1.465,1.462,1.465,13
20150301|2015-02-19 11:30,19,1.455,1.455,1.455,1.455,5
20150301|2015-02-19 13:00,19,1.454,1.458,1.453,1.457,32
20150301|2015-02-19 13:30,19,1.457,1.465,1.457,1.459,24
20150301|2015-02-19 14:30,19,1.457,1.457,1.457,1.457,2
20150301|2015-02-19 15:00,19,1.462,1.462,1.462,1.462,2
20150301|2015-02-20 06:00,20,1.49,1.5,1.485,1.485,14
20150301|2015-02-20 08:30,20,1.464,1.464,1.43,1.445,85
20150301|2015-02-20 09:00,20,1.442,1.442,1.438,1.438,11
20150301|2015-02-20 09:30,20,1.435,1.435,1.431,1.431,17
20150301|2015-02-20 10:00,20,1.432,1.44,1.432,1.44,8
20150301|2015-02-20 11:00,20,1.44,1.441,1.44,1.441,3
20150301|2015-02-20 12:00,20,1.438,1.438,1.438,1.438,10
20150301|2015-02-20 13:00,20,1.43,1.444,1.43,1.442,26
20150301|2015-02-20 14:00,20,1.445,1.445,1.445,1.445,1
20150301|2015-02-20 15:00,20,1.44,1.44,1.44,1.44,2
20150301|2015-02-23 08:30,23,1.433,1.445,1.422,1.425,23
20150301|2015-02-23 09:00,23,1.41,1.415,1.407,1.407,5
20150301|2015-02-23 09:30,23,1.405,1.405,1.405,1.405,3
20150301|2015-02-23 10:00,23,1.4,1.4,1.4,1.4,25
20150301|2015-02-23 10:30,23,1.394,1.394,1.387,1.39,21
20150301|2015-02-23 11:00,23,1.387,1.387,1.387,1.387,3
20150301|2015-02-23 11:30,23,1.39,1.39,1.39,1.39,8
20150301|2015-02-23 12:00,23,1.395,1.395,1.395,1.395,2
20150301|2015-02-23 12:30,23,1.395,1.403,1.395,1.403,32
20150301|2015-02-23 13:00,23,1.392,1.4,1.392,1.397,36
20150301|2015-02-23 13:30,23,1.395,1.395,1.395,1.395,1
20150301|2015-02-23 14:30,23,1.399,1.399,1.399,1.399,2
20150301|2015-02-24 07:30,24,1.403,1.403,1.403,1.403,3
20150301|2015-02-24 09:00,24,1.39,1.39,1.388,1.388,3
20150301|2015-02-24 09:30,24,1.388,1.391,1.385,1.385,41
20150301|2015-02-24 10:00,24,1.385,1.385,1.38,1.38,51
20150301|2015-02-24 10:30,24,1.379,1.38,1.372,1.375,5
20150301|2015-02-24 11:00,24,1.375,1.387,1.375,1.38,7
20150301|2015-02-24 12:00,24,1.385,1.385,1.376,1.376,13
20150301|2015-02-24 12:30,24,1.384,1.384,1.37,1.37,48
20150301|2015-02-24 13:00,24,1.37,1.375,1.362,1.375,20
20150301|2015-02-24 13:30,24,1.378,1.378,1.378,1.378,3
20150301|2015-02-24 14:00,24,1.38,1.38,1.375,1.375,14
20150301|2015-02-24 15:00,24,1.371,1.371,1.371,1.371,5
20150301|2015-02-25 04:30,25,1.358,1.358,1.358,1.358,1
20150301|2015-02-25 08:30,25,1.368,1.377,1.368,1.377,4
20150301|2015-02-25 09:30,25,1.365,1.365,1.355,1.355,8
20150301|2015-02-25 10:00,25,1.35,1.355,1.348,1.351,16
20150301|2015-02-25 10:30,25,1.355,1.355,1.355,1.355,8
20150301|2015-02-25 11:00,25,1.36,1.365,1.36,1.365,2
20150301|2015-02-25 11:30,25,1.383,1.383,1.354,1.354,16
20150301|2015-02-25 12:30,25,1.365,1.365,1.354,1.354,2
20150301|2015-02-25 13:00,25,1.365,1.365,1.362,1.362,22
20150301|2015-02-25 13:30,25,1.363,1.363,1.362,1.363,6
20150301|2015-02-26 08:30,26,1.39,1.39,1.386,1.386,7
20150301|2015-02-26 09:00,26,1.377,1.377,1.377,1.377,4
20150301|2015-02-26 09:30,26,1.375,1.375,1.373,1.373,13
20150301|2015-02-26 10:00,26,1.38,1.38,1.38,1.38,5
20150301|2015-02-26 10:30,26,1.389,1.394,1.389,1.39,25
20150301|2015-02-26 11:00,26,1.39,1.39,1.39,1.39,3
20150301|2015-02-26 12:00,26,1.39,1.39,1.39,1.39,10
20150301|2015-02-26 12:30,26,1.395,1.395,1.395,1.395,10
20150301|2015-02-26 13:00,26,1.398,1.398,1.395,1.397,17
20150301|2015-02-26 14:00,26,1.389,1.39,1.388,1.39,27
20150301|2015-02-27 09:00,27,1.394,1.418,1.392,1.418,6
20150301|2015-02-27 10:30,27,1.425,1.425,1.425,1.425,2
20150301|2015-02-27 12:30,27,1.45,1.45,1.442,1.442,15
20150301|2015-02-27 13:00,27,1.444,1.444,1.443,1.444,15
20150301|2015-03-02 08:30,2,1.44,1.44,1.44,1.44,7
20150301|2015-03-02 10:00,2,1.448,1.448,1.448,1.448,1
20150301|2015-03-02 11:00,2,1.444,1.444,1.44,1.44,15
20150301|2015-03-02 11:30,2,1.44,1.44,1.44,1.44,2
20150301|2015-03-02 12:30,2,1.447,1.447,1.447,1.447,3
20150301|2015-03-02 13:00,2,1.447,1.447,1.447,1.447,1
20150301|2015-03-02 13:30,2,1.477,1.477,1.477,1.477,1
20150301|2015-03-02 14:30,2,1.46,1.46,1.46,1.46,3
20150301|2015-03-03 09:30,3,1.475,1.475,1.475,1.475,10
20150301|2015-03-03 10:00,3,1.475,1.478,1.475,1.478,11
20150301|2015-03-03 10:30,3,1.475,1.475,1.472,1.475,46
20150301|2015-03-03 11:00,3,1.48,1.48,1.48,1.48,5
20150301|2015-03-03 11:30,3,1.478,1.478,1.478,1.478,1
20150301|2015-03-03 13:00,3,1.48,1.48,1.474,1.474,6
20150301|2015-03-03 14:00,3,1.476,1.476,1.476,1.476,1
20150301|2015-03-04 09:00,4,1.472,1.472,1.472,1.472,2
20150301|2015-03-04 09:30,4,1.49,1.49,1.49,1.49,1
20150301|2015-03-04 10:00,4,1.493,1.493,1.493,1.493,1
20150301|2015-03-04 11:00,4,1.477,1.5,1.477,1.5,10
20150401|2014-05-01 13:00,1,1.83,1.83,1.83,1.83,1
20150401|2014-05-02 12:00,2,1.78,1.795,1.78,1.795,16
20150401|2014-05-02 13:00,2,1.8,1.8,1.797,1.797,3
20150401|2014-05-05 14:00,5,1.782,1.782,1.782,1.782,2
20150401|2014-05-06 09:00,6,1.773,1.773,1.772,1.772,10
20150401|2014-05-09 13:00,9,1.869,1.869,1.869,1.869,1
20150401|2014-05-15 09:00,15,1.83,1.83,1.83,1.83,1
20150401|2014-05-19 10:30,19,1.819,1.819,1.819,1.819,2
20150401|2014-05-19 13:00,19,1.82,1.82,1.819,1.819,26
20150401|2014-05-20 09:30,20,1.812,1.812,1.812,1.812,30
20150401|2014-05-20 10:00,20,1.807,1.807,1.805,1.805,30
20150401|2014-05-20 10:30,20,1.803,1.803,1.803,1.803,2
20150401|2014-05-20 13:00,20,1.81,1.81,1.81,1.81,1
20150401|2014-05-27 11:30,27,1.825,1.825,1.825,1.825,10
20150401|2014-05-28 13:00,28,1.795,1.804,1.795,1.795,4
20150401|2014-05-29 12:00,29,1.816,1.816,1.81,1.81,13
20150401|2014-05-30 13:30,30,1.78,1.78,1.78,1.78,5
20150401|2014-06-02 12:30,2,1.76,1.76,1.76,1.76,5
20150401|2014-06-03 09:00,3,1.754,1.754,1.754,1.754,8
20150401|2014-06-03 09:30,3,1.757,1.757,1.757,1.757,8
20150401|2014-06-03 10:00,3,1.757,1.759,1.757,1.759,5
20150401|2014-06-04 09:00,4,1.763,1.763,1.763,1.763,10
20150401|2014-06-04 09:30,4,1.76,1.76,1.74,1.74,21
20150401|2014-06-04 13:00,4,1.725,1.725,1.725,1.725,8
20150401|2014-06-19 08:00,19,1.751,1.751,1.749,1.75,16
20150401|2014-07-22 10:30,22,1.695,1.695,1.692,1.692,32
20150401|2014-07-23 14:00,23,1.69,1.69,1.69,1.69,6
20150401|2014-07-25 11:00,25,1.704,1.704,1.7,1.7,16
20150401|2014-07-28 09:30,28,1.727,1.727,1.727,1.727,4
20150401|2014-07-28 10:30,28,1.729,1.729,1.729,1.729,4
20150401|2014-07-28 12:30,28,1.733,1.736,1.733,1.736,10
20150401|2014-07-28 13:00,28,1.741,1.742,1.741,1.742,19
20150401|2014-07-30 10:30,30,1.725,1.725,1.725,1.725,20
20150401|2014-07-30 13:00,30,1.718,1.718,1.713,1.713,14
20150401|2014-07-31 13:00,31,1.684,1.684,1.68,1.68,20
20150401|2014-08-05 13:00,5,1.677,1.677,1.677,1.677,8
20150401|2014-08-06 11:00,6,1.691,1.691,1.691,1.691,8
20150401|2014-08-07 13:00,7,1.695,1.695,1.695,1.695,4
20150401|2014-08-13 09:30,13,1.777,1.777,1.777,1.777,4
20150401|2014-08-13 10:30,13,1.777,1.777,1.777,1.777,30
20150401|2014-08-13 11:00,13,1.777,1.777,1.777,1.777,20
20150401|2014-08-21 09:30,21,1.745,1.745,1.745,1.745,20
20150401|2014-08-21 10:30,21,1.743,1.743,1.743,1.743,16
20150401|2014-08-22 09:00,22,1.756,1.756,1.756,1.756,8
20150401|2014-08-25 12:30,25,1.747,1.747,1.747,1.747,24
20150401|2014-08-25 13:00,25,1.745,1.745,1.739,1.739,10
20150401|2014-08-26 11:30,26,1.718,1.718,1.717,1.717,64
20150401|2014-08-26 12:30,26,1.72,1.72,1.72,1.72,30
20150401|2014-08-27 08:30,27,1.715,1.715,1.71,1.715,36
20150401|2014-08-27 09:30,27,1.724,1.739,1.724,1.739,16
20150401|2014-08-27 10:30,27,1.744,1.744,1.744,1.744,4
20150401|2014-08-29 09:00,29,1.748,1.748,1.748,1.748,2
20150401|2014-08-29 13:00,29,1.746,1.746,1.746,1.746,4
20150401|2014-09-03 12:30,3,1.748,1.748,1.748,1.748,4
20150401|2014-09-03 13:00,3,1.75,1.75,1.739,1.739,56
20150401|2014-09-04 10:00,4,1.742,1.742,1.742,1.742,4
20150401|2014-09-05 12:00,5,1.76,1.76,1.76,1.76,4
20150401|2014-09-05 13:00,5,1.759,1.759,1.758,1.758,24
20150401|2014-09-08 09:30,8,1.74,1.74,1.736,1.736,12
20150401|2014-09-08 10:30,8,1.75,1.75,1.75,1.75,4
20150401|2014-09-09 13:00,9,1.727,1.727,1.727,1.727,10
20150401|2014-09-10 09:30,10,1.72,1.72,1.711,1.711,26
20150401|2014-09-10 10:00,10,1.724,1.724,1.724,1.724,4
20150401|2014-09-11 07:00,11,1.695,1.695,1.695,1.695,6
20150401|2014-09-11 09:00,11,1.669,1.669,1.669,1.669,8
20150401|2014-09-11 09:30,11,1.663,1.664,1.663,1.663,10
20150401|2014-09-11 10:00,11,1.656,1.656,1.656,1.656,8
20150401|2014-09-11 11:30,11,1.656,1.668,1.656,1.668,12
20150401|2014-09-11 12:00,11,1.673,1.673,1.67,1.67,6
20150401|2014-09-11 12:30,11,1.681,1.681,1.681,1.681,4
20150401|2014-09-12 11:30,12,1.68,1.68,1.68,1.68,6
20150401|2014-09-12 12:30,12,1.676,1.676,1.671,1.671,30
20150401|2014-09-16 10:30,16,1.69,1.69,1.69,1.69,2
20150401|2014-09-17 09:30,17,1.678,1.678,1.673,1.673,16
20150401|2014-09-17 10:00,17,1.666,1.666,1.659,1.659,24
20150401|2014-09-17 10:30,17,1.657,1.657,1.657,1.657,8
20150401|2014-09-17 11:00,17,1.652,1.652,1.652,1.652,4
20150401|2014-09-17 11:30,17,1.655,1.655,1.655,1.655,4
20150401|2014-09-17 12:00,17,1.65,1.65,1.65,1.65,8
20150401|2014-09-17 12:30,17,1.645,1.645,1.641,1.641,16
20150401|2014-09-17 13:00,17,1.636,1.636,1.631,1.631,10
20150401|2014-09-18 08:00,18,1.615,1.615,1.615,1.615,4
20150401|2014-09-23 14:00,23,1.573,1.573,1.573,1.573,2
20150401|2014-09-24 12:00,24,1.571,1.571,1.571,1.571,30
20150401|2014-09-25 08:30,25,1.562,1.562,1.562,1.562,14
20150401|2014-09-25 10:00,25,1.56,1.56,1.56,1.56,44
20150401|2014-09-29 12:30,29,1.565,1.565,1.565,1.565,30
20150401|2014-09-30 09:30,30,1.56,1.56,1.56,1.56,60
20150401|2014-10-01 12:30,1,1.536,1.536,1.536,1.536,10
20150401|2014-10-01 13:00,1,1.532,1.532,1.532,1.532,45
20150401|2014-10-02 09:30,2,1.465,1.465,1.465,1.465,30
20150401|2014-10-02 12:00,2,1.483,1.483,1.483,1.483,2
20150401|2014-10-03 09:30,3,1.515,1.515,1.515,1.515,27
20150401|2014-10-03 11:00,3,1.504,1.505,1.504,1.505,44
20150401|2014-10-03 13:00,3,1.511,1.511,1.511,1.511,20
20150401|2014-10-06 10:00,6,1.516,1.518,1.516,1.518,20
20150401|2014-10-06 11:00,6,1.527,1.527,1.526,1.526,20
20150401|2014-10-06 11:30,6,1.53,1.53,1.53,1.53,4
20150401|2014-10-06 13:00,6,1.535,1.535,1.535,1.535,5
20150401|2014-10-07 08:30,7,1.545,1.546,1.545,1.545,44
20150401|2014-10-07 09:00,7,1.54,1.555,1.54,1.555,78
20150401|2014-10-07 09:30,7,1.541,1.543,1.541,1.543,188
20150401|2014-10-07 10:00,7,1.552,1.557,1.55,1.557,60
20150401|2014-10-07 10:30,7,1.555,1.555,1.555,1.555,6
20150401|2014-10-07 12:00,7,1.55,1.55,1.55,1.55,4
20150401|2014-10-07 13:00,7,1.562,1.562,1.562,1.562,4
20150401|2014-10-07 15:00,7,1.556,1.556,1.556,1.556,20
20150401|2014-10-08 09:00,8,1.57,1.57,1.57,1.57,8
20150401|2014-10-08 09:30,8,1.57,1.57,1.55,1.55,20
20150401|2014-10-08 11:00,8,1.576,1.576,1.575,1.575,20
20150401|2014-10-08 11:30,8,1.57,1.57,1.57,1.57,4
20150401|2014-10-08 13:00,8,1.577,1.584,1.577,1.584,26
20150401|2014-10-08 14:00,8,1.59,1.59,1.59,1.59,32
20150401|2014-10-14 10:00,14,1.589,1.589,1.589,1.589,8
20150401|2014-10-14 12:00,14,1.599,1.599,1.599,1.599,4
20150401|2014-10-16 13:00,16,1.625,1.625,1.625,1.625,20
20150401|2014-10-20 11:30,20,1.617,1.617,1.617,1.617,12
20150401|2014-10-20 12:00,20,1.617,1.617,1.609,1.609,12
20150401|2014-10-20 13:00,20,1.622,1.622,1.622,1.622,10
20150401|2014-10-21 11:30,21,1.625,1.625,1.625,1.625,34
20150401|2014-10-22 12:00,22,1.63,1.631,1.629,1.629,50
20150401|2014-10-22 12:30,22,1.621,1.629,1.621,1.624,30
20150401|2014-10-27 09:00,27,1.575,1.575,1.575,1.575,3
20150401|2014-10-28 12:30,28,1.641,1.643,1.641,1.643,5
20150401|2014-10-29 09:30,29,1.675,1.675,1.675,1.675,4
20150401|2014-10-29 10:00,29,1.65,1.65,1.65,1.65,14
20150401|2014-10-31 03:30,31,1.697,1.7,1.697,1.7,2
20150401|2014-10-31 10:00,31,1.65,1.65,1.65,1.65,1
20150401|2014-11-03 03:30,3,1.632,1.632,1.632,1.632,2
20150401|2014-11-03 13:00,3,1.66,1.66,1.66,1.66,1
20150401|2014-11-05 09:30,5,1.665,1.665,1.665,1.665,2
20150401|2014-11-05 11:30,5,1.67,1.67,1.67,1.67,2
20150401|2014-11-05 12:30,5,1.675,1.685,1.675,1.685,3
20150401|2014-11-05 13:00,5,1.68,1.68,1.68,1.68,2
20150401|2014-11-05 15:30,5,1.69,1.69,1.69,1.69,1
20150401|2014-11-06 09:30,6,1.72,1.722,1.72,1.722,13
20150401|2014-11-06 10:00,6,1.726,1.726,1.726,1.726,11
20150401|2014-11-06 13:00,6,1.7,1.7,1.684,1.684,3
20150401|2014-11-07 09:00,7,1.722,1.722,1.722,1.722,1
20150401|2014-11-07 13:30,7,1.685,1.685,1.685,1.685,1
20150401|2014-11-12 13:00,12,1.735,1.735,1.735,1.735,1
20150401|2014-11-13 09:00,13,1.735,1.735,1.735,1.735,8
20150401|2014-11-13 12:30,13,1.735,1.735,1.735,1.735,2
20150401|2014-11-13 13:00,13,1.735,1.735,1.735,1.735,7
20150401|2014-11-14 09:00,14,1.73,1.73,1.73,1.73,2
20150401|2014-11-14 10:00,14,1.735,1.735,1.734,1.734,2
20150401|2014-11-17 13:00,17,1.743,1.743,1.743,1.743,1
20150401|2014-11-19 09:30,19,1.69,1.69,1.69,1.69,3
20150401|2014-11-19 10:00,19,1.68,1.68,1.68,1.68,7
20150401|2014-11-19 10:30,19,1.67,1.671,1.67,1.67,11
20150401|2014-11-19 12:30,19,1.653,1.653,1.644,1.644,2
20150401|2014-11-19 13:00,19,1.644,1.644,1.63,1.63,3
20150401|2014-11-24 13:00,24,1.716,1.716,1.716,1.716,1
20150401|2014-11-25 10:30,25,1.695,1.695,1.695,1.695,6
20150401|2014-11-26 11:00,26,1.68,1.68,1.68,1.68,3
20150401|2014-12-01 09:30,1,1.644,1.644,1.644,1.644,1
20150401|2014-12-01 10:00,1,1.646,1.647,1.646,1.647,7
20150401|2014-12-04 09:30,4,1.658,1.658,1.658,1.658,5
20150401|2014-12-04 10:00,4,1.66,1.66,1.66,1.66,1
20150401|2014-12-04 10:30,4,1.66,1.66,1.66,1.66,1
20150401|2014-12-04 12:00,4,1.66,1.66,1.66,1.66,3
20150401|2014-12-04 13:00,4,1.652,1.653,1.645,1.645,12
20150401|2014-12-08 11:00,8,1.62,1.62,1.62,1.62,1
20150401|2014-12-08 13:00,8,1.614,1.614,1.614,1.614,1
20150401|2014-12-08 14:00,8,1.619,1.619,1.618,1.619,45
20150401|2014-12-09 08:30,9,1.6,1.6,1.6,1.6,2
20150401|2014-12-09 09:00,9,1.594,1.594,1.594,1.594,2
20150401|2014-12-10 09:30,10,1.596,1.596,1.596,1.596,1
20150401|2014-12-10 11:30,10,1.58,1.58,1.58,1.58,25
20150401|2014-12-11 11:00,11,1.581,1.581,1.581,1.581,1
20150401|2014-12-11 15:00,11,1.596,1.596,1.596,1.596,5
20150401|2014-12-12 08:30,12,1.607,1.607,1.607,1.607,3
20150401|2014-12-12 09:00,12,1.606,1.606,1.605,1.606,12
20150401|2014-12-12 10:00,12,1.606,1.606,1.606,1.606,5
20150401|2014-12-12 12:30,12,1.605,1.605,1.605,1.605,1
20150401|2014-12-12 13:00,12,1.6,1.6,1.6,1.6,15
20150401|2014-12-15 10:30,15,1.579,1.581,1.579,1.581,12
20150401|2014-12-16 13:00,16,1.528,1.528,1.528,1.528,3
20150401|2014-12-17 12:30,17,1.55,1.55,1.55,1.55,12
20150401|2014-12-17 13:00,17,1.55,1.55,1.55,1.55,2
20150401|2014-12-18 05:00,18,1.545,1.545,1.545,1.545,1
20150401|2014-12-18 07:00,18,1.545,1.545,1.545,1.545,6
20150401|2014-12-18 08:00,18,1.54,1.54,1.54,1.54,2
20150401|2014-12-18 13:00,18,1.57,1.57,1.57,1.57,5
20150401|2014-12-18 15:30,18,1.565,1.565,1.565,1.565,1
20150401|2014-12-19 10:30,19,1.553,1.56,1.553,1.56,9
20150401|2014-12-22 08:30,22,1.568,1.568,1.568,1.568,1
20150401|2014-12-22 11:00,22,1.559,1.559,1.559,1.559,4
20150401|2014-12-22 13:00,22,1.568,1.568,1.567,1.567,3
20150401|2014-12-23 11:30,23,1.578,1.578,1.578,1.578,9
20150401|2014-12-30 10:00,30,1.574,1.574,1.574,1.574,3
20150401|2014-12-30 10:30,30,1.574,1.574,1.574,1.574,3
20150401|2014-12-30 11:00,30,1.574,1.574,1.574,1.574,3
20150401|2014-12-30 13:00,30,1.56,1.56,1.56,1.56,1
20150401|2014-12-30 13:30,30,1.571,1.571,1.571,1.571,2
20150401|2014-12-31 13:00,31,1.558,1.558,1.558,1.558,1
20150401|2015-01-05 08:30,5,1.581,1.581,1.581,1.581,1
20150401|2015-01-05 13:00,5,1.572,1.572,1.572,1.572,1
20150401|2015-01-06 08:30,6,1.52,1.52,1.52,1.52,6
20150401|2015-01-06 09:30,6,1.521,1.521,1.521,1.521,2
20150401|2015-01-06 12:00,6,1.506,1.508,1.506,1.506,8
20150401|2015-01-06 12:30,6,1.504,1.504,1.5,1.5,8
20150401|2015-01-07 09:00,7,1.495,1.495,1.495,1.495,2
20150401|2015-01-07 09:30,7,1.479,1.479,1.479,1.479,4
20150401|2015-01-07 11:00,7,1.482,1.491,1.482,1.491,43
20150401|2015-01-07 11:30,7,1.49,1.49,1.49,1.49,12
20150401|2015-01-07 13:30,7,1.482,1.482,1.482,1.482,6
20150401|2015-01-08 12:00,8,1.487,1.487,1.487,1.487,1
20150401|2015-01-08 13:00,8,1.492,1.492,1.485,1.492,19
20150401|2015-01-09 08:30,9,1.498,1.498,1.498,1.498,10
20150401|2015-01-09 09:00,9,1.498,1.498,1.498,1.498,2
20150401|2015-01-09 09:30,9,1.502,1.502,1.502,1.502,10
20150401|2015-01-09 10:30,9,1.498,1.498,1.498,1.498,4
20150401|2015-01-09 11:00,9,1.498,1.498,1.498,1.498,6
20150401|2015-01-09 12:00,9,1.502,1.502,1.502,1.502,2
20150401|2015-01-09 13:30,9,1.506,1.506,1.506,1.506,3
20150401|2015-01-12 09:00,12,1.481,1.481,1.481,1.481,2
20150401|2015-01-12 09:30,12,1.49,1.49,1.49,1.49,2
20150401|2015-01-12 11:00,12,1.51,1.51,1.493,1.493,4
20150401|2015-01-12 12:30,12,1.49,1.49,1.49,1.49,1
20150401|2015-01-13 10:00,13,1.466,1.466,1.46,1.46,11
20150401|2015-01-13 10:30,13,1.465,1.465,1.465,1.465,1
20150401|2015-01-13 12:00,13,1.449,1.45,1.449,1.45,2
20150401|2015-01-13 12:30,13,1.437,1.437,1.433,1.433,7
20150401|2015-01-13 13:00,13,1.44,1.44,1.44,1.44,10
20150401|2015-01-13 14:30,13,1.442,1.442,1.442,1.442,23
20150401|2015-01-14 09:30,14,1.42,1.42,1.42,1.42,1
20150401|2015-01-14 11:30,14,1.36,1.36,1.36,1.36,1
20150401|2015-01-14 12:00,14,1.359,1.359,1.358,1.358,3
20150401|2015-01-14 13:00,14,1.371,1.371,1.371,1.371,2
20150401|2015-01-15 07:30,15,1.368,1.385,1.368,1.381,17
20150401|2015-01-15 08:30,15,1.386,1.386,1.386,1.386,1
20150401|2015-01-15 09:00,15,1.376,1.377,1.376,1.377,2
20150401|2015-01-15 10:30,15,1.35,1.35,1.35,1.35,1
20150401|2015-01-15 11:00,15,1.345,1.345,1.345,1.345,2
20150401|2015-01-15 13:00,15,1.345,1.345,1.345,1.345,1
20150401|2015-01-16 11:00,16,1.368,1.368,1.368,1.368,15
20150401|2015-01-16 11:30,16,1.367,1.368,1.367,1.368,7
20150401|2015-01-16 13:00,16,1.386,1.387,1.386,1.387,9
20150401|2015-01-20 08:30,20,1.378,1.378,1.376,1.378,17
20150401|2015-01-20 09:00,20,1.368,1.368,1.359,1.359,72
20150401|2015-01-20 09:30,20,1.374,1.374,1.374,1.374,1
20150401|2015-01-20 10:00,20,1.391,1.391,1.391,1.391,2
20150401|2015-01-20 10:30,20,1.391,1.391,1.391,1.391,5
20150401|2015-01-20 12:00,20,1.421,1.421,1.421,1.421,1
20150401|2015-01-20 13:00,20,1.415,1.42,1.415,1.42,34
20150401|2015-01-20 13:30,20,1.423,1.423,1.423,1.423,1
20150401|2015-01-21 12:00,21,1.416,1.416,1.416,1.416,2
20150401|2015-01-21 13:00,21,1.419,1.419,1.419,1.419,5
20150401|2015-01-22 09:00,22,1.407,1.407,1.407,1.407,1
20150401|2015-01-22 09:30,22,1.41,1.41,1.41,1.41,3
20150401|2015-01-22 10:00,22,1.401,1.401,1.397,1.397,2
20150401|2015-01-22 11:00,22,1.415,1.422,1.415,1.422,32
20150401|2015-01-22 11:30,22,1.43,1.43,1.43,1.43,1
20150401|2015-01-23 09:30,23,1.465,1.465,1.465,1.465,6
20150401|2015-01-23 10:30,23,1.469,1.469,1.469,1.469,1
20150401|2015-01-23 11:00,23,1.46,1.46,1.46,1.46,1
20150401|2015-01-23 11:30,23,1.46,1.46,1.46,1.46,6
20150401|2015-01-23 12:00,23,1.46,1.46,1.46,1.46,1
20150401|2015-01-23 12:30,23,1.46,1.46,1.46,1.46,3
20150401|2015-01-23 13:00,23,1.46,1.46,1.46,1.46,6
20150401|2015-01-26 08:30,26,1.454,1.454,1.454,1.454,1
20150401|2015-01-26 09:00,26,1.452,1.452,1.452,1.452,5
20150401|2015-01-26 09:30,26,1.45,1.45,1.45,1.45,6
20150401|2015-01-26 10:00,26,1.466,1.466,1.466,1.466,1
20150401|2015-01-26 10:30,26,1.471,1.471,1.471,1.471,1
20150401|2015-01-26 12:00,26,1.466,1.466,1.466,1.466,1
20150401|2015-01-26 13:00,26,1.477,1.477,1.477,1.477,3
20150401|2015-01-27 08:30,27,1.46,1.46,1.46,1.46,4
20150401|2015-01-27 11:30,27,1.455,1.457,1.455,1.457,2
20150401|2015-01-27 12:30,27,1.449,1.449,1.449,1.449,1
20150401|2015-01-27 13:00,27,1.452,1.452,1.45,1.45,2
20150401|2015-01-28 09:30,28,1.41,1.416,1.41,1.416,22
20150401|2015-01-28 11:00,28,1.428,1.428,1.428,1.428,5
20150401|2015-01-28 11:30,28,1.416,1.419,1.416,1.417,9
20150401|2015-01-28 12:00,28,1.415,1.415,1.415,1.415,3
20150401|2015-01-28 13:00,28,1.415,1.415,1.4,1.4,3
20150401|2015-01-28 13:30,28,1.401,1.401,1.401,1.401,1
20150401|2015-01-29 09:00,29,1.381,1.381,1.381,1.381,1
20150401|2015-01-29 09:30,29,1.381,1.381,1.381,1.381,25
20150401|2015-01-29 10:30,29,1.384,1.384,1.381,1.381,5
20150401|2015-01-29 11:00,29,1.382,1.382,1.382,1.382,2
20150401|2015-01-29 11:30,29,1.38,1.389,1.38,1.389,11
20150401|2015-01-29 13:00,29,1.391,1.391,1.391,1.391,2
20150401|2015-01-29 15:30,29,1.415,1.415,1.415,1.415,1
20150401|2015-01-30 08:00,30,1.378,1.378,1.378,1.378,1
20150401|2015-01-30 10:00,30,1.37,1.37,1.37,1.37,5
20150401|2015-01-30 10:30,30,1.372,1.372,1.372,1.372,1
20150401|2015-01-30 11:00,30,1.365,1.378,1.365,1.378,6
20150401|2015-01-30 12:30,30,1.383,1.383,1.383,1.383,1
20150401|2015-01-30 13:00,30,1.387,1.424,1.387,1.42,62
20150401|2015-02-01 17:00,2,1.402,1.402,1.402,1.402,1
20150401|2015-02-02 08:00,2,1.432,1.432,1.424,1.424,2
20150401|2015-02-02 08:30,2,1.416,1.416,1.416,1.416,1
20150401|2015-02-02 09:00,2,1.431,1.431,1.431,1.431,1
20150401|2015-02-02 09:30,2,1.42,1.42,1.42,1.42,7
20150401|2015-02-02 10:00,2,1.417,1.417,1.417,1.417,35
20150401|2015-02-02 10:30,2,1.417,1.417,1.417,1.417,6
20150401|2015-02-02 11:00,2,1.418,1.42,1.418,1.42,23
20150401|2015-02-02 12:00,2,1.417,1.417,1.417,1.417,12
20150401|2015-02-02 13:00,2,1.42,1.422,1.415,1.419,28
20150401|2015-02-02 15:00,2,1.419,1.419,1.419,1.419,3
20150401|2015-02-03 03:30,3,1.42,1.42,1.42,1.42,15
20150401|2015-02-03 07:30,3,1.429,1.429,1.429,1.429,3
20150401|2015-02-03 08:00,3,1.429,1.429,1.429,1.429,10
20150401|2015-02-03 08:30,3,1.435,1.447,1.435,1.447,5
20150401|2015-02-03 09:00,3,1.451,1.451,1.451,1.451,10
20150401|2015-02-03 09:30,3,1.455,1.455,1.455,1.455,1
20150401|2015-02-03 10:00,3,1.448,1.45,1.445,1.447,9
20150401|2015-02-03 10:30,3,1.447,1.455,1.447,1.455,4
20150401|2015-02-03 11:30,3,1.456,1.456,1.456,1.456,2
20150401|2015-02-03 12:30,3,1.477,1.478,1.477,1.478,33
20150401|2015-02-03 13:00,3,1.485,1.485,1.485,1.485,13
20150401|2015-02-03 14:30,3,1.478,1.478,1.477,1.477,7
20150401|2015-02-04 02:00,4,1.485,1.485,1.485,1.485,2
20150401|2015-02-04 02:30,4,1.485,1.485,1.485,1.485,2
20150401|2015-02-04 06:30,4,1.485,1.486,1.485,1.486,6
20150401|2015-02-04 09:30,4,1.466,1.47,1.464,1.47,38
20150401|2015-02-04 10:00,4,1.474,1.474,1.474,1.474,3
20150401|2015-02-04 10:30,4,1.475,1.475,1.475,1.475,7
20150401|2015-02-04 11:30,4,1.47,1.47,1.47,1.47,10
20150401|2015-02-04 12:00,4,1.465,1.472,1.465,1.468,13
20150401|2015-02-04 12:30,4,1.465,1.47,1.465,1.47,23
20150401|2015-02-04 13:30,4,1.451,1.451,1.449,1.45,15
20150401|2015-02-05 07:30,5,1.464,1.464,1.464,1.464,1
20150401|2015-02-05 08:00,5,1.45,1.45,1.449,1.45,3
20150401|2015-02-05 08:30,5,1.445,1.445,1.445,1.445,14
20150401|2015-02-05 09:00,5,1.457,1.457,1.457,1.457,1
20150401|2015-02-05 09:30,5,1.456,1.456,1.456,1.456,2
20150401|2015-02-05 10:00,5,1.454,1.463,1.453,1.453,10
20150401|2015-02-05 10:30,5,1.458,1.465,1.458,1.465,32
20150401|2015-02-05 11:00,5,1.463,1.463,1.46,1.46,7
20150401|2015-02-05 12:00,5,1.454,1.454,1.45,1.45,16
20150401|2015-02-05 12:30,5,1.462,1.462,1.46,1.46,6
20150401|2015-02-05 13:00,5,1.467,1.467,1.462,1.464,26
20150401|2015-02-05 13:30,5,1.464,1.464,1.461,1.461,10
20150401|2015-02-06 09:30,6,1.45,1.45,1.45,1.45,7
20150401|2015-02-06 10:30,6,1.44,1.44,1.437,1.437,11
20150401|2015-02-06 11:00,6,1.441,1.444,1.441,1.444,3
20150401|2015-02-06 12:30,6,1.455,1.461,1.455,1.461,7
20150401|2015-02-06 13:00,6,1.454,1.457,1.454,1.457,8
20150401|2015-02-09 09:30,9,1.465,1.465,1.463,1.463,9
20150401|2015-02-09 10:00,9,1.458,1.464,1.458,1.462,19
20150401|2015-02-09 10:30,9,1.458,1.463,1.457,1.463,15
20150401|2015-02-09 11:00,9,1.464,1.464,1.464,1.464,8
20150401|2015-02-09 11:30,9,1.464,1.465,1.462,1.465,6
20150401|2015-02-09 12:00,9,1.466,1.468,1.466,1.468,18
20150401|2015-02-09 13:00,9,1.475,1.479,1.475,1.478,30
20150401|2015-02-09 15:30,9,1.471,1.471,1.471,1.471,5
20150401|2015-02-09 18:30,10,1.47,1.47,1.47,1.47,1
20150401|2015-02-10 08:30,10,1.465,1.47,1.465,1.47,4
20150401|2015-02-10 09:00,10,1.47,1.47,1.47,1.47,2
20150401|2015-02-10 09:30,10,1.478,1.478,1.478,1.478,1
20150401|2015-02-10 10:00,10,1.47,1.47,1.47,1.47,7
20150401|2015-02-10 10:30,10,1.484,1.484,1.479,1.479,27
20150401|2015-02-10 11:00,10,1.47,1.49,1.466,1.49,38
20150401|2015-02-10 11:30,10,1.485,1.485,1.485,1.485,5
20150401|2015-02-10 12:30,10,1.481,1.481,1.477,1.477,7
20150401|2015-02-10 13:00,10,1.48,1.48,1.48,1.48,4
20150401|2015-02-10 14:30,10,1.478,1.478,1.478,1.478,1
20150401|2015-02-11 09:00,11,1.48,1.48,1.476,1.477,36
20150401|2015-02-11 09:30,11,1.478,1.478,1.465,1.47,48
20150401|2015-02-11 11:00,11,1.465,1.467,1.465,1.467,43
20150401|2015-02-11 11:30,11,1.47,1.47,1.47,1.47,39
20150401|2015-02-11 12:00,11,1.465,1.465,1.465,1.465,31
20150401|2015-02-11 12:30,11,1.465,1.466,1.465,1.465,15
20150401|2015-02-11 13:00,11,1.461,1.466,1.461,1.466,18
20150401|2015-02-11 15:00,11,1.465,1.465,1.465,1.465,2
20150401|2015-02-12 08:00,12,1.46,1.46,1.459,1.459,3
20150401|2015-02-12 08:30,12,1.459,1.459,1.459,1.459,5
20150401|2015-02-12 09:00,12,1.454,1.454,1.454,1.454,2
20150401|2015-02-12 09:30,12,1.445,1.446,1.444,1.444,21
20150401|2015-02-12 10:00,12,1.446,1.452,1.445,1.452,16
20150401|2015-02-12 11:00,12,1.452,1.456,1.452,1.456,7
20150401|2015-02-12 12:30,12,1.455,1.455,1.455,1.455,1
20150401|2015-02-12 13:00,12,1.454,1.456,1.453,1.456,15
20150401|2015-02-12 13:30,12,1.45,1.45,1.45,1.45,1
20150401|2015-02-13 07:30,13,1.449,1.45,1.449,1.45,6
20150401|2015-02-13 08:00,13,1.45,1.45,1.45,1.45,8
20150401|2015-02-13 08:30,13,1.46,1.46,1.46,1.46,1
20150401|2015-02-13 09:00,13,1.45,1.45,1.45,1.45,11
20150401|2015-02-13 09:30,13,1.455,1.455,1.455,1.455,5
20150401|2015-02-13 10:30,13,1.46,1.46,1.46,1.46,1
20150401|2015-02-13 11:00,13,1.46,1.46,1.46,1.46,1
20150401|2015-02-13 13:00,13,1.46,1.46,1.459,1.46,55
20150401|2015-02-13 13:30,13,1.46,1.46,1.46,1.46,15
20150401|2015-02-17 09:00,17,1.47,1.47,1.466,1.466,10
20150401|2015-02-17 11:30,17,1.469,1.469,1.469,1.469,5
20150401|2015-02-17 13:00,17,1.473,1.475,1.47,1.47,9
20150401|2015-02-18 09:00,18,1.47,1.47,1.469,1.469,12
20150401|2015-02-18 09:30,18,1.469,1.469,1.469,1.469,4
20150401|2015-02-18 10:00,18,1.47,1.47,1.466,1.466,8
20150401|2015-02-18 11:00,18,1.462,1.462,1.462,1.462,1
20150401|2015-02-18 12:00,18,1.461,1.461,1.46,1.46,14
20150401|2015-02-18 12:30,18,1.46,1.46,1.46,1.46,1
20150401|2015-02-18 13:00,18,1.46,1.465,1.46,1.463,48
20150401|2015-02-18 15:30,18,1.458,1.458,1.458,1.458,1
20150401|2015-02-19 09:30,19,1.463,1.467,1.463,1.467,4
20150401|2015-02-19 10:00,19,1.471,1.48,1.471,1.48,5
20150401|2015-02-19 10:30,19,1.486,1.486,1.485,1.486,38
20150401|2015-02-19 11:00,19,1.488,1.489,1.488,1.489,3
20150401|2015-02-19 12:00,19,1.48,1.48,1.48,1.48,5
20150401|2015-02-19 13:00,19,1.481,1.481,1.48,1.48,18
20150401|2015-02-19 13:30,19,1.484,1.485,1.484,1.485,10
20150401|2015-02-19 14:30,19,1.482,1.482,1.482,1.482,2
20150401|2015-02-19 15:00,19,1.487,1.487,1.487,1.487,1
20150401|2015-02-20 06:00,20,1.515,1.539,1.51,1.51,24
20150401|2015-02-20 07:30,20,1.5,1.5,1.5,1.5,5
20150401|2015-02-20 08:30,20,1.488,1.488,1.457,1.465,63
20150401|2015-02-20 09:00,20,1.465,1.467,1.465,1.466,6
20150401|2015-02-20 09:30,20,1.464,1.464,1.455,1.456,31
20150401|2015-02-20 10:00,20,1.458,1.463,1.458,1.463,5
20150401|2015-02-20 10:30,20,1.465,1.465,1.464,1.464,4
20150401|2015-02-20 11:00,20,1.467,1.467,1.467,1.467,20
20150401|2015-02-20 12:00,20,1.467,1.467,1.455,1.455,24
20150401|2015-02-20 13:00,20,1.455,1.47,1.452,1.469,19
20150401|2015-02-20 15:00,20,1.464,1.464,1.464,1.464,3
20150401|2015-02-23 08:30,23,1.457,1.459,1.433,1.433,25
20150401|2015-02-23 09:00,23,1.444,1.444,1.42,1.43,12
20150401|2015-02-23 09:30,23,1.424,1.424,1.424,1.424,2
20150401|2015-02-23 10:00,23,1.423,1.426,1.42,1.42,21
20150401|2015-02-23 10:30,23,1.42,1.42,1.399,1.41,21
20150401|2015-02-23 11:00,23,1.41,1.41,1.41,1.41,1
20150401|2015-02-23 13:00,23,1.427,1.427,1.427,1.427,1
20150401|2015-02-24 07:30,24,1.425,1.425,1.425,1.425,1
20150401|2015-02-24 09:00,24,1.42,1.42,1.416,1.42,7
20150401|2015-02-24 09:30,24,1.422,1.422,1.406,1.406,20
20150401|2015-02-24 10:00,24,1.405,1.405,1.405,1.405,4
20150401|2015-02-24 10:30,24,1.402,1.402,1.397,1.4,16
20150401|2015-02-24 11:00,24,1.4,1.413,1.4,1.413,6
20150401|2015-02-24 11:30,24,1.41,1.41,1.41,1.41,2
20150401|2015-02-24 12:00,24,1.412,1.412,1.405,1.405,12
20150401|2015-02-24 12:30,24,1.41,1.41,1.397,1.397,6
20150401|2015-02-24 13:00,24,1.396,1.402,1.396,1.402,9
20150401|2015-02-24 13:30,24,1.403,1.403,1.403,1.403,1
20150401|2015-02-24 14:00,24,1.405,1.405,1.405,1.405,1
20150401|2015-02-25 04:30,25,1.386,1.386,1.386,1.386,1
20150401|2015-02-25 08:30,25,1.4,1.4,1.39,1.391,3
20150401|2015-02-25 09:00,25,1.394,1.394,1.394,1.394,2
20150401|2015-02-25 09:30,25,1.391,1.391,1.378,1.378,39
20150401|2015-02-25 10:00,25,1.376,1.378,1.375,1.378,13
20150401|2015-02-25 11:00,25,1.387,1.391,1.387,1.391,5
20150401|2015-02-25 11:30,25,1.41,1.41,1.382,1.382,5
20150401|2015-02-25 13:00,25,1.391,1.397,1.39,1.39,10
20150401|2015-02-25 13:30,25,1.394,1.394,1.39,1.391,8
20150401|2015-02-25 14:30,25,1.389,1.389,1.389,1.389,11
20150401|2015-02-26 06:00,26,1.392,1.392,1.392,1.392,1
20150401|2015-02-26 08:30,26,1.419,1.419,1.408,1.408,18
20150401|2015-02-26 09:00,26,1.404,1.404,1.4,1.404,8
20150401|2015-02-26 09:30,26,1.4,1.4,1.398,1.398,8
20150401|2015-02-26 10:00,26,1.404,1.404,1.404,1.404,1
20150401|2015-02-26 10:30,26,1.409,1.415,1.409,1.415,29
20150401|2015-02-26 12:00,26,1.411,1.419,1.411,1.419,17
20150401|2015-02-26 12:30,26,1.419,1.424,1.415,1.415,24
20150401|2015-02-26 13:00,26,1.42,1.423,1.416,1.418,37
20150401|2015-02-26 13:30,26,1.42,1.42,1.42,1.42,25
20150401|2015-02-26 14:00,26,1.415,1.418,1.415,1.418,19
20150401|2015-02-27 01:30,27,1.401,1.401,1.401,1.401,1
20150401|2015-02-27 08:30,27,1.418,1.418,1.412,1.412,7
20150401|2015-02-27 09:00,27,1.416,1.44,1.416,1.44,21
20150401|2015-02-27 09:30,27,1.447,1.45,1.447,1.45,11
20150401|2015-02-27 10:00,27,1.445,1.45,1.445,1.45,7
20150401|2015-02-27 10:30,27,1.452,1.456,1.45,1.456,16
20150401|2015-02-27 11:00,27,1.464,1.47,1.464,1.47,3
20150401|2015-02-27 11:30,27,1.478,1.478,1.472,1.472,11
20150401|2015-02-27 12:00,27,1.47,1.47,1.47,1.47,14
20150401|2015-02-27 12:30,27,1.47,1.477,1.468,1.47,156
20150401|2015-02-27 13:00,27,1.47,1.47,1.465,1.465,96
20150401|2015-03-02 08:00,2,1.466,1.475,1.466,1.475,7
20150401|2015-03-02 08:30,2,1.463,1.463,1.463,1.463,8
20150401|2015-03-02 09:00,2,1.465,1.466,1.464,1.464,17
20150401|2015-03-02 10:00,2,1.471,1.475,1.471,1.475,6
20150401|2015-03-02 11:00,2,1.469,1.469,1.461,1.463,52
20150401|2015-03-02 11:30,2,1.463,1.465,1.463,1.465,8
20150401|2015-03-02 12:00,2,1.465,1.465,1.465,1.465,16
20150401|2015-03-02 12:30,2,1.469,1.469,1.469,1.469,10
20150401|2015-03-02 13:00,2,1.472,1.475,1.472,1.475,21
20150401|2015-03-02 13:30,2,1.48,1.529,1.48,1.501,31
20150401|2015-03-02 14:30,2,1.484,1.485,1.484,1.485,3
20150401|2015-03-03 06:30,3,1.494,1.499,1.494,1.499,10
20150401|2015-03-03 07:00,3,1.499,1.499,1.499,1.499,1
20150401|2015-03-03 07:30,3,1.504,1.504,1.504,1.504,7
20150401|2015-03-03 08:30,3,1.485,1.497,1.466,1.497,51
20150401|2015-03-03 09:00,3,1.496,1.502,1.487,1.487,38
20150401|2015-03-03 09:30,3,1.491,1.492,1.485,1.487,61
20150401|2015-03-03 10:00,3,1.49,1.491,1.49,1.491,8
20150401|2015-03-03 10:30,3,1.487,1.494,1.487,1.494,2
20150401|2015-03-03 11:00,3,1.498,1.502,1.498,1.501,8
20150401|2015-03-03 11:30,3,1.496,1.496,1.496,1.496,1
20150401|2015-03-03 13:00,3,1.491,1.494,1.486,1.494,17
20150401|2015-03-03 13:30,3,1.488,1.488,1.488,1.488,22
20150401|2015-03-03 14:00,3,1.488,1.488,1.488,1.488,1
20150401|2015-03-03 19:30,4,1.493,1.493,1.493,1.493,1
20150401|2015-03-04 02:00,4,1.493,1.493,1.493,1.493,4
20150401|2015-03-04 02:30,4,1.505,1.505,1.505,1.505,5
20150401|2015-03-04 05:30,4,1.505,1.505,1.505,1.505,35
20150401|2015-03-04 06:00,4,1.494,1.494,1.493,1.493,7
20150401|2015-03-04 07:00,4,1.493,1.493,1.493,1.493,10
20150401|2015-03-04 07:30,4,1.493,1.493,1.493,1.493,5
20150401|2015-03-04 08:00,4,1.49,1.49,1.49,1.49,3
20150401|2015-03-04 08:30,4,1.485,1.485,1.48,1.48,19
20150401|2015-03-04 09:00,4,1.482,1.482,1.475,1.481,14
20150401|2015-03-04 09:30,4,1.484,1.523,1.484,1.495,78
20150401|2015-03-04 10:00,4,1.499,1.504,1.499,1.504,2
20150401|2015-03-04 11:00,4,1.497,1.526,1.497,1.526,58
20150401|2015-03-04 11:30,4,1.529,1.532,1.519,1.53,32
20150401|2015-03-04 12:00,4,1.515,1.525,1.515,1.517,39
20150401|2015-03-04 12:30,4,1.51,1.519,1.51,1.515,13
20150401|2015-03-04 13:00,4,1.515,1.515,1.508,1.511,22
20150401|2015-03-04 13:30,4,1.511,1.52,1.511,1.52,16
20150401|2015-03-04 14:30,4,1.519,1.519,1.517,1.519,20
20150401|2015-03-04 15:00,4,1.519,1.523,1.519,1.523,9
20150401|2015-03-04 15:30,4,1.522,1.524,1.522,1.524,16
20150401|2015-03-04 19:00,5,1.532,1.54,1.532,1.54,11
20150401|2015-03-04 20:00,5,1.535,1.535,1.53,1.53,4
20150401|2015-03-05 06:00,5,1.517,1.517,1.517,1.517,1
20150401|2015-03-05 06:30,5,1.514,1.514,1.514,1.514,2
20150401|2015-03-05 07:30,5,1.51,1.51,1.51,1.51,3
20150401|2015-03-05 08:30,5,1.51,1.51,1.5,1.508,33
20150401|2015-03-05 09:00,5,1.51,1.518,1.51,1.518,9
20150401|2015-03-05 09:30,5,1.51,1.51,1.505,1.505,18
20150401|2015-03-05 10:00,5,1.515,1.515,1.515,1.515,2
20150401|2015-03-05 10:30,5,1.518,1.518,1.518,1.518,1
20150401|2015-03-05 11:00,5,1.519,1.519,1.519,1.519,1
20150401|2015-03-05 13:00,5,1.51,1.512,1.505,1.505,36
20150401|2015-03-05 14:00,5,1.495,1.495,1.495,1.495,3
20150401|2015-03-05 14:30,5,1.494,1.495,1.49,1.49,45
20150401|2015-03-05 15:00,5,1.485,1.485,1.479,1.479,33
20150401|2015-03-06 07:30,6,1.481,1.481,1.481,1.481,3
20150401|2015-03-06 08:30,6,1.461,1.461,1.452,1.455,16
20150401|2015-03-06 09:00,6,1.459,1.481,1.459,1.473,9
20150401|2015-03-06 09:30,6,1.478,1.478,1.474,1.474,14
20150401|2015-03-06 10:00,6,1.467,1.47,1.466,1.47,17
20150401|2015-03-06 10:30,6,1.456,1.463,1.456,1.46,15
20150401|2015-03-06 11:30,6,1.465,1.465,1.461,1.461,23
20150401|2015-03-06 12:00,6,1.46,1.46,1.456,1.456,9
20150401|2015-03-06 12:30,6,1.455,1.457,1.45,1.457,13
20150401|2015-03-06 13:00,6,1.452,1.461,1.452,1.453,56
20150401|2015-03-06 14:00,6,1.45,1.45,1.446,1.446,9
20150401|2015-03-09 09:00,9,1.452,1.452,1.45,1.45,13
20150401|2015-03-09 09:30,9,1.45,1.45,1.446,1.446,5
20150401|2015-03-09 10:00,9,1.455,1.455,1.455,1.455,7
20150401|2015-03-09 10:30,9,1.459,1.459,1.455,1.455,2
20150401|2015-03-09 11:00,9,1.459,1.459,1.45,1.45,34
20150401|2015-03-09 12:30,9,1.461,1.461,1.461,1.461,1
20150401|2015-03-09 13:00,9,1.469,1.478,1.469,1.47,38
20150401|2015-03-09 14:00,9,1.469,1.469,1.468,1.468,7
20150401|2015-03-09 15:00,9,1.469,1.469,1.467,1.467,5
20150401|2015-03-09 15:30,9,1.474,1.474,1.462,1.462,4
20150401|2015-03-10 08:00,10,1.464,1.465,1.464,1.465,26
20150401|2015-03-10 09:00,10,1.47,1.47,1.464,1.47,10
20150401|2015-03-10 10:00,10,1.461,1.461,1.46,1.46,17
20150401|2015-03-10 11:00,10,1.465,1.47,1.465,1.465,22
20150401|2015-03-10 11:30,10,1.465,1.465,1.465,1.465,6
20150401|2015-03-10 12:30,10,1.464,1.47,1.464,1.47,11
20150401|2015-03-10 13:00,10,1.471,1.472,1.465,1.47,85
20150401|2015-03-10 14:00,10,1.465,1.465,1.465,1.465,9
20150401|2015-03-10 14:30,10,1.465,1.465,1.465,1.465,15
20150401|2015-03-10 15:00,10,1.465,1.465,1.465,1.465,2
20150401|2015-03-10 16:00,10,1.46,1.46,1.46,1.46,4
20150401|2015-03-11 02:30,11,1.473,1.473,1.473,1.473,1
20150401|2015-03-11 08:00,11,1.475,1.475,1.475,1.475,5
20150401|2015-03-11 08:30,11,1.475,1.475,1.471,1.475,12
20150401|2015-03-11 09:00,11,1.475,1.475,1.465,1.465,25
20150401|2015-03-11 09:30,11,1.48,1.485,1.464,1.47,44
20150401|2015-03-11 10:00,11,1.467,1.48,1.467,1.48,14
20150401|2015-03-11 10:30,11,1.48,1.48,1.48,1.48,25
20150401|2015-03-11 11:00,11,1.48,1.483,1.48,1.483,3
20150401|2015-03-11 12:00,11,1.485,1.485,1.485,1.485,3
20150401|2015-03-11 12:30,11,1.486,1.486,1.486,1.486,1
20150401|2015-03-11 13:00,11,1.491,1.492,1.488,1.488,26
20150401|2015-03-11 13:30,11,1.491,1.491,1.491,1.491,5
20150401|2015-03-11 14:00,11,1.49,1.49,1.49,1.49,12
20150401|2015-03-11 14:30,11,1.49,1.493,1.49,1.493,33
20150401|2015-03-11 15:00,11,1.493,1.493,1.493,1.493,7
20150401|2015-03-11 15:30,11,1.493,1.493,1.493,1.493,6
20150401|2015-03-12 03:00,12,1.503,1.504,1.503,1.504,5
20150401|2015-03-12 07:00,12,1.5,1.5,1.49,1.493,8
20150401|2015-03-12 08:00,12,1.493,1.493,1.493,1.493,1
20150401|2015-03-12 08:30,12,1.491,1.491,1.491,1.491,1
20150401|2015-03-12 09:00,12,1.485,1.485,1.485,1.485,1
20150401|2015-03-12 09:30,12,1.489,1.489,1.489,1.489,1
20150401|2015-03-12 10:30,12,1.494,1.497,1.494,1.497,13
20150401|2015-03-12 11:00,12,1.496,1.497,1.496,1.497,3
20150401|2015-03-12 13:00,12,1.495,1.498,1.494,1.495,29
20150401|2015-03-12 13:30,12,1.495,1.495,1.492,1.492,4
20150401|2015-03-12 14:00,12,1.495,1.495,1.495,1.495,4
20150401|2015-03-12 14:30,12,1.495,1.495,1.495,1.495,2
20150401|2015-03-12 15:00,12,1.491,1.494,1.49,1.494,3
20150401|2015-03-13 08:30,13,1.491,1.491,1.465,1.475,26
20150401|2015-03-13 09:00,13,1.472,1.472,1.47,1.47,14
20150401|2015-03-13 09:30,13,1.471,1.472,1.469,1.472,24
20150401|2015-03-13 10:00,13,1.466,1.466,1.463,1.466,54
20150401|2015-03-13 10:30,13,1.464,1.464,1.46,1.46,38
20150401|2015-03-13 11:00,13,1.456,1.456,1.455,1.455,16
20150401|2015-03-13 12:00,13,1.454,1.454,1.454,1.454,4
20150401|2015-03-13 13:00,13,1.452,1.452,1.44,1.444,31
20150401|2015-03-13 13:30,13,1.444,1.444,1.436,1.437,33
20150401|2015-03-15 20:30,16,1.439,1.439,1.439,1.439,5
20150401|2015-03-16 05:00,16,1.444,1.444,1.444,1.444,1
20150401|2015-03-16 05:30,16,1.434,1.434,1.434,1.434,4
20150401|2015-03-16 06:30,16,1.434,1.434,1.434,1.434,1
20150401|2015-03-16 09:00,16,1.444,1.444,1.43,1.434,10
20150401|2015-03-16 09:30,16,1.438,1.438,1.43,1.43,26
20150401|2015-03-16 10:00,16,1.425,1.43,1.425,1.425,29
20150401|2015-03-16 10:30,16,1.425,1.425,1.425,1.425,3
20150401|2015-03-16 11:00,16,1.432,1.432,1.432,1.432,14
20150401|2015-03-16 12:00,16,1.434,1.435,1.433,1.433,3
20150401|2015-03-16 12:30,16,1.432,1.432,1.432,1.432,2
20150401|2015-03-16 13:00,16,1.437,1.44,1.437,1.439,22
20150401|2015-03-16 13:30,16,1.435,1.44,1.435,1.44,22
20150401|2015-03-16 15:00,16,1.444,1.444,1.444,1.444,3
20150401|2015-03-17 08:30,17,1.43,1.43,1.429,1.429,2
20150401|2015-03-17 09:00,17,1.424,1.425,1.424,1.425,6
20150401|2015-03-17 09:30,17,1.422,1.422,1.422,1.422,3
20150401|2015-03-17 10:00,17,1.422,1.422,1.415,1.415,45
20150401|2015-03-17 12:00,17,1.422,1.423,1.42,1.42,10
20150401|2015-03-17 12:30,17,1.42,1.42,1.419,1.419,6
20150401|2015-03-17 13:00,17,1.424,1.424,1.422,1.422,18
20150401|2015-03-17 13:30,17,1.427,1.428,1.427,1.428,2
20150401|2015-03-18 09:30,18,1.437,1.453,1.437,1.44,54
20150401|2015-03-18 10:00,18,1.44,1.44,1.433,1.433,57
20150401|2015-03-18 10:30,18,1.441,1.446,1.441,1.446,14
20150401|2015-03-18 11:00,18,1.442,1.442,1.442,1.442,2
20150401|2015-03-18 11:30,18,1.44,1.44,1.44,1.44,17
20150401|2015-03-18 12:00,18,1.44,1.44,1.44,1.44,33
20150401|2015-03-18 13:00,18,1.442,1.459,1.442,1.459,52
20150401|2015-03-18 13:30,18,1.464,1.464,1.462,1.462,2
20150401|2015-03-18 14:00,18,1.465,1.468,1.465,1.468,11
20150401|2015-03-18 15:00,18,1.47,1.47,1.47,1.47,2
20150401|2015-03-18 15:30,18,1.47,1.47,1.47,1.47,1
20150401|2015-03-18 22:00,19,1.475,1.475,1.475,1.475,20
20150401|2015-03-19 02:00,19,1.502,1.502,1.502,1.502,1
20150401|2015-03-19 09:00,19,1.455,1.455,1.45,1.45,15
20150401|2015-03-19 10:00,19,1.447,1.447,1.445,1.445,3
20150401|2015-03-19 11:00,19,1.445,1.445,1.445,1.445,1
20150401|2015-03-19 13:00,19,1.445,1.449,1.442,1.449,34
20150401|2015-03-19 14:00,19,1.451,1.452,1.451,1.452,18
20150401|2015-03-19 14:30,19,1.451,1.451,1.451,1.451,6
20150401|2015-03-20 07:00,20,1.438,1.44,1.438,1.44,6
20150401|2015-03-20 08:30,20,1.461,1.465,1.461,1.465,9
20150401|2015-03-20 09:30,20,1.47,1.475,1.47,1.47,15
20150401|2015-03-20 10:00,20,1.476,1.476,1.475,1.475,4
20150401|2015-03-20 11:00,20,1.476,1.476,1.476,1.476,4
20150401|2015-03-20 12:00,20,1.479,1.482,1.479,1.482,7
20150401|2015-03-20 12:30,20,1.483,1.49,1.483,1.49,11
20150401|2015-03-20 13:00,20,1.492,1.492,1.489,1.489,20
20150401|2015-03-20 13:30,20,1.485,1.485,1.485,1.485,4
20150401|2015-03-23 08:30,23,1.495,1.514,1.495,1.514,6
20150401|2015-03-23 09:00,23,1.502,1.504,1.502,1.504,5
20150401|2015-03-23 09:30,23,1.502,1.505,1.5,1.505,6
20150401|2015-03-23 10:00,23,1.503,1.508,1.502,1.508,11
20150401|2015-03-23 11:00,23,1.504,1.504,1.504,1.504,1
20150401|2015-03-23 11:30,23,1.508,1.508,1.508,1.508,1
20150401|2015-03-23 12:00,23,1.507,1.508,1.507,1.508,10
20150401|2015-03-23 12:30,23,1.508,1.514,1.508,1.514,30
20150401|2015-03-23 13:00,23,1.512,1.513,1.51,1.51,29
20150401|2015-03-24 08:00,24,1.515,1.515,1.515,1.515,4
20150401|2015-03-24 08:30,24,1.51,1.51,1.51,1.51,9
20150401|2015-03-24 09:00,24,1.515,1.519,1.515,1.519,4
20150401|2015-03-24 10:30,24,1.515,1.515,1.508,1.508,37
20150401|2015-03-24 11:00,24,1.505,1.505,1.504,1.504,2
20150401|2015-03-24 11:30,24,1.505,1.512,1.505,1.512,2
20150401|2015-03-24 12:00,24,1.506,1.506,1.506,1.506,1
20150401|2015-03-24 13:00,24,1.511,1.514,1.506,1.514,48
20150401|2015-03-24 14:30,24,1.515,1.515,1.515,1.515,3
20150401|2015-03-24 15:00,24,1.51,1.51,1.51,1.51,5
20150401|2015-03-24 17:00,25,1.5,1.5,1.5,1.5,1
20150401|2015-03-25 08:00,25,1.5,1.5,1.5,1.5,5
20150401|2015-03-25 08:30,25,1.5,1.5,1.5,1.5,5
20150401|2015-03-25 09:00,25,1.502,1.509,1.502,1.505,28
20150401|2015-03-25 09:30,25,1.502,1.502,1.48,1.486,86
20150401|2015-03-25 10:00,25,1.487,1.492,1.487,1.488,13
20150401|2015-03-25 10:30,25,1.492,1.492,1.492,1.492,3
20150401|2015-03-25 11:00,25,1.497,1.497,1.497,1.497,2
20150401|2015-03-25 11:30,25,1.497,1.498,1.497,1.498,17
20150401|2015-03-25 12:00,25,1.492,1.492,1.492,1.492,2
20150401|2015-03-25 12:30,25,1.493,1.498,1.493,1.495,28
20150401|2015-03-25 13:00,25,1.498,1.502,1.497,1.502,47
20150401|2015-03-25 13:30,25,1.5,1.5,1.5,1.5,5
20150401|2015-03-25 15:00,25,1.497,1.497,1.497,1.497,4
20150401|2015-03-25 15:30,25,1.493,1.493,1.493,1.493,10
20150401|2015-03-26 08:00,26,1.491,1.491,1.491,1.491,1
20150401|2015-03-26 09:00,26,1.492,1.495,1.491,1.495,11
20150401|2015-03-26 09:30,26,1.475,1.484,1.475,1.484,2
20150401|2015-03-26 10:00,26,1.478,1.487,1.478,1.487,13
20150401|2015-03-26 10:30,26,1.49,1.49,1.49,1.49,2
20150401|2015-03-26 11:00,26,1.487,1.487,1.487,1.487,1
20150401|2015-03-26 11:30,26,1.487,1.487,1.487,1.487,2
20150401|2015-03-26 12:00,26,1.484,1.484,1.484,1.484,4
20150401|2015-03-26 12:30,26,1.476,1.485,1.476,1.485,9
20150401|2015-03-26 13:00,26,1.49,1.495,1.486,1.486,20
20150401|2015-03-26 14:30,26,1.488,1.488,1.488,1.488,3
20150401|2015-03-27 08:30,27,1.471,1.471,1.471,1.471,1
20150401|2015-03-27 09:30,27,1.475,1.475,1.475,1.475,1
20150401|2015-03-27 10:30,27,1.485,1.485,1.485,1.485,2
20150401|2015-03-27 11:00,27,1.485,1.485,1.485,1.485,7
20150401|2015-03-27 12:00,27,1.483,1.483,1.483,1.483,2
20150401|2015-03-27 13:00,27,1.49,1.493,1.49,1.492,18
20150401|2015-03-30 08:30,30,1.49,1.49,1.49,1.49,1
20150401|2015-03-30 10:00,30,1.502,1.502,1.502,1.502,1
20150401|2015-03-30 10:30,30,1.525,1.53,1.525,1.53,3
20150401|2015-03-30 11:00,30,1.518,1.518,1.509,1.509,7
20150401|2015-03-30 11:30,30,1.512,1.512,1.512,1.512,5
20150401|2015-03-30 12:30,30,1.52,1.52,1.52,1.52,1
20150401|2015-03-30 13:00,30,1.525,1.529,1.525,1.529,17
20150401|2015-03-31 09:00,31,1.513,1.513,1.513,1.513,4
20150401|2015-03-31 10:00,31,1.533,1.544,1.533,1.544,2
20150401|2015-03-31 10:30,31,1.53,1.546,1.53,1.546,20
20150401|2015-03-31 11:00,31,1.53,1.53,1.472,1.472,57
20150401|2015-03-31 11:30,31,1.496,1.496,1.496,1.496,4
20150401|2015-03-31 12:30,31,1.5,1.5,1.5,1.5,2
20150401|2015-03-31 13:00,31,1.489,1.492,1.479,1.479,16
20150401|2015-04-01 08:30,1,1.485,1.485,1.485,1.485,1
20150401|2015-04-01 09:00,1,1.505,1.505,1.505,1.505,3
20150401|2015-04-01 10:00,1,1.525,1.525,1.525,1.525,5
20150401|2015-04-01 10:30,1,1.549,1.549,1.549,1.549,5
20150401|2015-04-01 11:30,1,1.551,1.555,1.55,1.55,21
20150401|2015-04-01 12:30,1,1.555,1.555,1.555,1.555,6
20150401|2015-04-01 13:00,1,1.554,1.554,1.554,1.554,2
20150401|2015-04-01 14:00,1,1.553,1.553,1.552,1.552,6
20150401|2015-04-02 09:00,2,1.548,1.548,1.548,1.548,9
20150401|2015-04-02 09:30,2,1.548,1.548,1.548,1.548,1
20150401|2015-04-02 11:30,2,1.563,1.563,1.563,1.563,4
20150401|2015-04-05 21:00,6,1.57,1.57,1.57,1.57,1
20150401|2015-04-06 06:00,6,1.57,1.57,1.57,1.57,3
20150401|2015-04-06 07:00,6,1.65,1.65,1.629,1.629,12
20150401|2015-04-06 07:30,6,1.6,1.6,1.6,1.6,7
20150401|2015-04-06 08:00,6,1.59,1.6,1.59,1.6,6
20150401|2015-04-06 09:00,6,1.605,1.605,1.605,1.605,3
20150401|2015-04-06 09:30,6,1.603,1.603,1.603,1.603,2
20150401|2015-04-06 11:00,6,1.618,1.619,1.618,1.619,2
20150401|2015-04-06 11:30,6,1.624,1.63,1.624,1.63,27
20150501|2014-07-08 10:30,8,1.762,1.762,1.76,1.76,10
20150501|2014-07-08 14:30,8,1.755,1.755,1.755,1.755,6
20150501|2014-07-10 12:30,10,1.737,1.737,1.737,1.737,18
20150501|2014-07-18 09:30,18,1.723,1.723,1.723,1.723,16
20150501|2014-07-28 12:30,28,1.717,1.719,1.717,1.719,12
20150501|2014-07-28 13:00,28,1.727,1.728,1.727,1.728,12
20150501|2014-07-30 10:30,30,1.71,1.71,1.71,1.71,10
20150501|2014-07-30 12:00,30,1.71,1.71,1.71,1.71,10
20150501|2014-07-30 13:00,30,1.7,1.7,1.7,1.7,18
20150501|2014-07-31 13:00,31,1.667,1.67,1.667,1.67,12
20150501|2014-08-12 13:00,12,1.735,1.735,1.735,1.735,35
20150501|2014-08-19 12:30,19,1.716,1.716,1.716,1.716,2
20150501|2014-08-25 13:00,25,1.729,1.729,1.725,1.725,10
20150501|2014-08-26 11:30,26,1.706,1.706,1.705,1.705,24
20150501|2014-08-27 08:30,27,1.702,1.702,1.702,1.702,14
20150501|2014-09-05 13:00,5,1.748,1.748,1.748,1.748,48
20150501|2014-09-08 10:30,8,1.741,1.743,1.741,1.743,6
20150501|2014-09-10 09:30,10,1.705,1.705,1.705,1.705,10
20150501|2014-09-10 10:00,10,1.71,1.71,1.71,1.71,8
20150501|2014-09-10 13:30,10,1.702,1.702,1.702,1.702,2
20150501|2014-09-10 21:30,11,1.7,1.7,1.7,1.7,2
20150501|2014-09-12 11:30,12,1.673,1.673,1.673,1.673,14
20150501|2014-09-12 12:30,12,1.671,1.671,1.671,1.671,10
20150501|2014-09-12 14:30,12,1.671,1.671,1.671,1.671,20
20150501|2014-09-17 09:30,17,1.673,1.673,1.673,1.673,62
20150501|2014-09-18 13:30,18,1.613,1.614,1.613,1.614,38
20150501|2014-09-19 13:30,19,1.59,1.59,1.59,1.59,28
20150501|2014-09-30 10:30,30,1.57,1.57,1.57,1.57,52
20150501|2014-09-30 11:00,30,1.565,1.565,1.565,1.565,2
20150501|2014-10-02 08:00,2,1.536,1.536,1.536,1.536,6
20150501|2014-10-02 08:30,2,1.522,1.522,1.522,1.522,6
20150501|2014-10-02 14:30,2,1.516,1.516,1.516,1.516,2
20150501|2014-10-02 15:00,2,1.516,1.516,1.516,1.516,4
20150501|2014-10-03 13:00,3,1.521,1.521,1.521,1.521,16
20150501|2014-10-06 13:00,6,1.545,1.545,1.545,1.545,4
20150501|2014-10-08 09:00,8,1.58,1.58,1.58,1.58,8
20150501|2014-10-09 10:30,9,1.6,1.6,1.6,1.6,6
20150501|2014-10-09 12:30,9,1.586,1.586,1.586,1.586,4
20150501|2014-10-16 08:30,16,1.578,1.578,1.578,1.578,6
20150501|2014-10-16 09:00,16,1.578,1.579,1.578,1.579,18
20150501|2014-10-16 09:30,16,1.585,1.585,1.585,1.585,8
20150501|2014-10-16 12:30,16,1.62,1.62,1.62,1.62,50
20150501|2014-10-16 13:00,16,1.62,1.63,1.62,1.63,94
20150501|2014-10-17 13:00,17,1.649,1.649,1.646,1.646,62
20150501|2014-10-17 13:30,17,1.64,1.64,1.639,1.639,132
20150501|2014-10-21 13:00,21,1.641,1.641,1.641,1.641,2
20150501|2014-10-22 12:00,22,1.636,1.636,1.636,1.636,4
20150501|2014-10-28 12:00,28,1.641,1.641,1.64,1.64,7
20150501|2014-10-28 12:30,28,1.647,1.647,1.647,1.647,10
20150501|2014-11-06 13:00,6,1.7,1.7,1.678,1.678,3
20150501|2014-11-12 14:00,12,1.735,1.735,1.735,1.735,1
20150501|2014-11-19 11:30,19,1.664,1.664,1.664,1.664,2
20150501|2014-12-22 11:00,22,1.565,1.565,1.564,1.564,6
20150501|2014-12-29 12:00,29,1.59,1.59,1.59,1.59,10
20150501|2014-12-30 12:00,30,1.57,1.57,1.57,1.57,3
20150501|2014-12-30 12:30,30,1.57,1.57,1.57,1.57,2
20150501|2014-12-30 13:00,30,1.562,1.562,1.562,1.562,1
20150501|2014-12-31 13:00,31,1.575,1.575,1.575,1.575,1
20150501|2015-01-02 12:30,2,1.575,1.575,1.575,1.575,1
20150501|2015-01-02 13:00,2,1.573,1.573,1.573,1.573,2
20150501|2015-01-05 08:30,5,1.58,1.58,1.58,1.58,5
20150501|2015-01-06 12:30,6,1.512,1.512,1.512,1.512,2
20150501|2015-01-07 09:00,7,1.5,1.5,1.5,1.5,1
20150501|2015-01-07 09:30,7,1.49,1.49,1.49,1.49,8
20150501|2015-01-07 11:00,7,1.498,1.499,1.498,1.499,10
20150501|2015-01-07 11:30,7,1.5,1.501,1.498,1.501,25
20150501|2015-01-07 12:00,7,1.499,1.499,1.499,1.499,3
20150501|2015-01-07 12:30,7,1.5,1.5,1.5,1.5,4
20150501|2015-01-07 13:00,7,1.503,1.503,1.503,1.503,5
20150501|2015-01-07 13:30,7,1.495,1.495,1.495,1.495,7
20150501|2015-01-07 14:00,7,1.495,1.495,1.495,1.495,5
20150501|2015-01-08 09:00,8,1.489,1.49,1.489,1.49,4
20150501|2015-01-08 09:30,8,1.49,1.495,1.49,1.495,36
20150501|2015-01-08 13:00,8,1.505,1.506,1.505,1.506,4
20150501|2015-01-09 08:00,9,1.522,1.522,1.522,1.522,1
20150501|2015-01-09 10:30,9,1.513,1.515,1.512,1.512,8
20150501|2015-01-09 11:00,9,1.515,1.522,1.515,1.522,3
20150501|2015-01-09 12:00,9,1.521,1.521,1.521,1.521,1
20150501|2015-01-09 13:00,9,1.518,1.518,1.518,1.518,2
20150501|2015-01-12 10:30,12,1.509,1.509,1.509,1.509,1
20150501|2015-01-13 10:00,13,1.479,1.479,1.472,1.474,15
20150501|2015-01-13 12:00,13,1.462,1.467,1.462,1.467,2
20150501|2015-01-13 13:00,13,1.46,1.46,1.46,1.46,6
20150501|2015-01-14 12:00,14,1.375,1.375,1.375,1.375,2
20150501|2015-01-14 12:30,14,1.375,1.375,1.375,1.375,2
20150501|2015-01-14 13:00,14,1.378,1.39,1.378,1.384,19
20150501|2015-01-15 07:30,15,1.394,1.394,1.394,1.394,1
20150501|2015-01-15 09:30,15,1.391,1.391,1.391,1.391,1
20150501|2015-01-15 10:30,15,1.36,1.36,1.36,1.36,1
20150501|2015-01-15 11:00,15,1.371,1.371,1.371,1.371,2
20150501|2015-01-15 13:00,15,1.367,1.369,1.363,1.363,9
20150501|2015-01-16 08:30,16,1.37,1.37,1.37,1.37,5
20150501|2015-01-16 09:00,16,1.381,1.381,1.37,1.371,11
20150501|2015-01-16 10:30,16,1.385,1.385,1.385,1.385,1
20150501|2015-01-16 11:00,16,1.385,1.385,1.385,1.385,2
20150501|2015-01-16 13:00,16,1.393,1.393,1.39,1.39,4
20150501|2015-01-20 09:00,20,1.38,1.38,1.38,1.38,5
20150501|2015-01-20 10:00,20,1.4,1.4,1.4,1.4,15
20150501|2015-01-20 10:30,20,1.395,1.395,1.395,1.395,1
20150501|2015-01-20 12:00,20,1.432,1.433,1.432,1.433,2
20150501|2015-01-20 13:00,20,1.423,1.423,1.423,1.423,2
20150501|2015-01-20 14:30,20,1.411,1.411,1.411,1.411,3
20150501|2015-01-21 11:30,21,1.431,1.431,1.431,1.431,1
20150501|2015-01-21 12:30,21,1.428,1.428,1.428,1.428,3
20150501|2015-01-22 11:00,22,1.426,1.428,1.426,1.428,2
20150501|2015-01-22 12:00,22,1.442,1.442,1.442,1.442,2
20150501|2015-01-22 13:00,22,1.435,1.442,1.435,1.442,12
20150501|2015-01-23 08:30,23,1.454,1.454,1.454,1.454,1
20150501|2015-01-23 12:30,23,1.47,1.471,1.47,1.471,2
20150501|2015-01-26 09:30,26,1.473,1.475,1.473,1.475,11
20150501|2015-01-26 10:00,26,1.48,1.48,1.48,1.48,1
20150501|2015-01-26 13:00,26,1.487,1.487,1.487,1.487,3
20150501|2015-01-27 10:00,27,1.482,1.482,1.482,1.482,1
20150501|2015-01-27 13:00,27,1.463,1.463,1.463,1.463,13
20150501|2015-01-29 09:00,29,1.407,1.407,1.402,1.405,6
20150501|2015-01-29 09:30,29,1.397,1.397,1.395,1.395,2
20150501|2015-01-29 10:00,29,1.397,1.4,1.397,1.4,5
20150501|2015-01-29 10:30,29,1.4,1.4,1.4,1.4,1
20150501|2015-01-29 11:30,29,1.4,1.4,1.4,1.4,6
20150501|2015-01-30 08:00,30,1.392,1.392,1.385,1.392,87
20150501|2015-01-30 08:30,30,1.395,1.395,1.39,1.39,28
20150501|2015-01-30 09:00,30,1.39,1.39,1.39,1.39,3
20150501|2015-01-30 10:00,30,1.385,1.385,1.383,1.383,6
20150501|2015-01-30 11:30,30,1.393,1.393,1.393,1.393,1
20150501|2015-01-30 12:30,30,1.398,1.398,1.398,1.398,1
20150501|2015-01-30 13:00,30,1.398,1.408,1.398,1.402,5
20150501|2015-02-03 08:30,3,1.45,1.46,1.45,1.46,6
20150501|2015-02-03 11:00,3,1.475,1.475,1.475,1.475,1
20150501|2015-02-03 11:30,3,1.477,1.477,1.477,1.477,1
20150501|2015-02-03 12:30,3,1.488,1.488,1.488,1.488,5
20150501|2015-02-03 13:00,3,1.495,1.495,1.494,1.495,10
20150501|2015-02-04 11:30,4,1.48,1.48,1.48,1.48,15
20150501|2015-02-05 10:00,5,1.476,1.476,1.476,1.476,1
20150501|2015-02-05 10:30,5,1.473,1.473,1.473,1.473,4
20150501|2015-02-05 12:00,5,1.465,1.465,1.465,1.465,4
20150501|2015-02-05 13:30,5,1.474,1.474,1.474,1.474,4
20150501|2015-02-06 09:30,6,1.463,1.463,1.463,1.463,20
20150501|2015-02-06 11:00,6,1.457,1.457,1.457,1.457,2
20150501|2015-02-06 12:30,6,1.47,1.47,1.47,1.47,1
20150501|2015-02-06 13:00,6,1.473,1.473,1.473,1.473,2
20150501|2015-02-09 09:30,9,1.482,1.482,1.482,1.482,1
20150501|2015-02-09 13:00,9,1.495,1.495,1.495,1.495,1
20150501|2015-02-10 08:30,10,1.497,1.497,1.497,1.497,1
20150501|2015-02-10 10:00,10,1.49,1.49,1.49,1.49,6
20150501|2015-02-10 12:30,10,1.496,1.496,1.49,1.49,14
20150501|2015-02-10 13:00,10,1.494,1.494,1.494,1.494,17
20150501|2015-02-11 13:00,11,1.482,1.482,1.482,1.482,2
20150501|2015-02-12 08:30,12,1.48,1.48,1.48,1.48,1
20150501|2015-02-12 09:00,12,1.469,1.469,1.469,1.469,1
20150501|2015-02-12 09:30,12,1.455,1.46,1.455,1.46,29
20150501|2015-02-12 10:00,12,1.465,1.468,1.465,1.468,2
20150501|2015-02-12 11:00,12,1.465,1.465,1.465,1.465,10
20150501|2015-02-12 13:00,12,1.471,1.471,1.471,1.471,1
20150501|2015-02-12 13:30,12,1.465,1.465,1.465,1.465,6
20150501|2015-02-13 09:00,13,1.465,1.465,1.462,1.465,11
20150501|2015-02-13 09:30,13,1.467,1.47,1.467,1.47,11
20150501|2015-02-17 09:00,17,1.481,1.481,1.481,1.481,5
20150501|2015-02-17 11:30,17,1.482,1.482,1.48,1.48,4
20150501|2015-02-17 13:00,17,1.489,1.489,1.489,1.489,5
20150501|2015-02-18 12:00,18,1.47,1.47,1.47,1.47,6
20150501|2015-02-18 12:30,18,1.47,1.47,1.469,1.469,3
20150501|2015-02-18 13:00,18,1.479,1.479,1.479,1.479,14
20150501|2015-02-19 09:30,19,1.48,1.48,1.48,1.48,1
20150501|2015-02-19 10:00,19,1.482,1.497,1.482,1.497,9
20150501|2015-02-19 10:30,19,1.497,1.497,1.497,1.497,1
20150501|2015-02-19 11:00,19,1.501,1.501,1.5,1.5,3
20150501|2015-02-20 08:30,20,1.495,1.495,1.495,1.495,1
20150501|2015-02-20 09:30,20,1.476,1.476,1.476,1.476,3
20150501|2015-02-20 10:00,20,1.476,1.485,1.476,1.485,28
20150501|2015-02-20 10:30,20,1.483,1.483,1.483,1.483,1
20150501|2015-02-20 12:30,20,1.477,1.477,1.477,1.477,1
20150501|2015-02-20 13:00,20,1.47,1.473,1.47,1.473,17
20150501|2015-02-23 09:00,23,1.444,1.444,1.444,1.444,1
20150501|2015-02-23 09:30,23,1.439,1.439,1.439,1.439,10
20150501|2015-02-23 10:00,23,1.436,1.436,1.436,1.436,2
20150501|2015-02-23 11:00,23,1.425,1.425,1.425,1.425,10
20150501|2015-02-23 11:30,23,1.43,1.43,1.43,1.43,5
20150501|2015-02-23 12:00,23,1.435,1.435,1.435,1.435,5
20150501|2015-02-23 13:00,23,1.435,1.438,1.435,1.435,36
20150501|2015-02-24 10:30,24,1.417,1.417,1.417,1.417,10
20150501|2015-02-24 11:00,24,1.43,1.43,1.43,1.43,1
20150501|2015-02-24 12:30,24,1.43,1.43,1.416,1.416,4
20150501|2015-02-25 08:30,25,1.41,1.41,1.41,1.41,11
20150501|2015-02-25 09:30,25,1.411,1.411,1.407,1.407,20
20150501|2015-02-25 10:30,25,1.4,1.4,1.4,1.4,1
20150501|2015-02-25 11:30,25,1.429,1.429,1.411,1.411,2
20150501|2015-02-25 13:00,25,1.409,1.409,1.409,1.409,1
20150501|2015-02-25 13:30,25,1.41,1.41,1.41,1.41,1
20150501|2015-02-26 09:00,26,1.417,1.419,1.417,1.419,7
20150501|2015-02-26 10:30,26,1.43,1.43,1.43,1.43,2
20150501|2015-02-26 11:00,26,1.431,1.431,1.431,1.431,1
20150501|2015-02-26 12:00,26,1.435,1.435,1.435,1.435,5
20150501|2015-02-27 08:30,27,1.43,1.43,1.43,1.43,3
20150501|2015-02-27 09:00,27,1.437,1.45,1.437,1.45,2
20150501|2015-02-27 10:00,27,1.455,1.455,1.455,1.455,1
20150501|2015-02-27 10:30,27,1.466,1.47,1.466,1.47,9
20150501|2015-02-27 11:30,27,1.491,1.491,1.491,1.491,2
20150501|2015-02-27 13:00,27,1.479,1.486,1.479,1.48,10
20150501|2015-03-02 11:00,2,1.484,1.484,1.484,1.484,10
20150501|2015-03-02 13:00,2,1.483,1.488,1.483,1.488,7
20150501|2015-03-03 07:30,3,1.524,1.524,1.524,1.524,2
20150501|2015-03-03 08:30,3,1.51,1.51,1.479,1.51,52
20150501|2015-03-03 09:00,3,1.5,1.51,1.5,1.51,15
20150501|2015-03-03 09:30,3,1.503,1.505,1.5,1.505,48
20150501|2015-03-03 10:00,3,1.505,1.506,1.504,1.506,8
20150501|2015-03-03 10:30,3,1.51,1.51,1.51,1.51,3
20150501|2015-03-03 11:00,3,1.512,1.512,1.512,1.512,5
20150501|2015-03-03 12:30,3,1.506,1.506,1.506,1.506,15
20150501|2015-03-03 13:00,3,1.506,1.507,1.502,1.504,35
20150501|2015-03-03 13:30,3,1.5,1.5,1.5,1.5,27
20150501|2015-03-04 09:00,4,1.489,1.489,1.489,1.489,1
20150501|2015-03-04 09:30,4,1.496,1.51,1.496,1.505,3
20150501|2015-03-04 10:00,4,1.505,1.509,1.505,1.509,8
20150501|2015-03-04 11:00,4,1.515,1.536,1.515,1.535,50
20150501|2015-03-04 11:30,4,1.539,1.539,1.539,1.539,2
20150501|2015-03-04 12:00,4,1.525,1.528,1.525,1.525,18
20150501|2015-03-04 12:30,4,1.52,1.527,1.52,1.523,4
20150501|2015-03-04 13:00,4,1.523,1.523,1.523,1.523,34
20150501|2015-03-04 13:30,4,1.521,1.527,1.521,1.527,13
20150501|2015-03-04 14:30,4,1.525,1.525,1.525,1.525,1
20150501|2015-03-04 15:00,4,1.527,1.533,1.527,1.533,13
20150501|2015-03-04 15:30,4,1.529,1.529,1.529,1.529,2
20150501|2015-03-05 06:00,5,1.523,1.523,1.523,1.523,2
20150501|2015-03-05 06:30,5,1.523,1.523,1.523,1.523,4
20150501|2015-03-05 07:00,5,1.523,1.523,1.523,1.523,3
20150501|2015-03-05 08:00,5,1.521,1.521,1.521,1.521,1
20150501|2015-03-05 08:30,5,1.51,1.51,1.51,1.51,1
20150501|2015-03-05 09:30,5,1.515,1.515,1.514,1.515,13
20150501|2015-03-05 13:00,5,1.521,1.521,1.518,1.521,11
20150501|2015-03-05 15:00,5,1.495,1.495,1.495,1.495,5
20150501|2015-03-06 07:30,6,1.49,1.49,1.49,1.49,3
20150501|2015-03-06 08:30,6,1.475,1.475,1.464,1.468,7
20150501|2015-03-06 09:00,6,1.48,1.49,1.48,1.485,49
20150501|2015-03-06 09:30,6,1.487,1.49,1.487,1.49,4
20150501|2015-03-06 10:00,6,1.478,1.48,1.478,1.48,8
20150501|2015-03-06 10:30,6,1.472,1.472,1.471,1.471,2
20150501|2015-03-06 12:00,6,1.47,1.47,1.47,1.47,20
20150501|2015-03-06 13:00,6,1.469,1.472,1.467,1.467,8
20150501|2015-03-06 14:00,6,1.465,1.465,1.464,1.464,2
20150501|2015-03-06 14:30,6,1.465,1.465,1.465,1.465,1
20150501|2015-03-09 09:00,9,1.466,1.466,1.466,1.466,3
20150501|2015-03-09 10:00,9,1.466,1.466,1.465,1.465,4
20150501|2015-03-09 10:30,9,1.471,1.471,1.471,1.471,3
20150501|2015-03-09 11:00,9,1.465,1.465,1.465,1.465,12
20150501|2015-03-09 12:30,9,1.472,1.472,1.472,1.472,1
20150501|2015-03-09 13:00,9,1.478,1.481,1.478,1.481,3
20150501|2015-03-09 14:00,9,1.478,1.478,1.478,1.478,3
20150501|2015-03-10 09:00,10,1.475,1.475,1.475,1.475,15
20150501|2015-03-10 09:30,10,1.475,1.475,1.475,1.475,1
20150501|2015-03-10 11:00,10,1.473,1.473,1.473,1.473,1
20150501|2015-03-10 11:30,10,1.474,1.475,1.473,1.475,13
20150501|2015-03-10 12:30,10,1.478,1.478,1.478,1.478,1
20150501|2015-03-10 13:00,10,1.48,1.48,1.475,1.475,20
20150501|2015-03-11 02:30,11,1.48,1.48,1.48,1.48,1
20150501|2015-03-11 09:30,11,1.489,1.49,1.475,1.475,90
20150501|2015-03-11 10:00,11,1.484,1.484,1.484,1.484,3
20150501|2015-03-11 10:30,11,1.49,1.49,1.49,1.49,1
20150501|2015-03-11 11:00,11,1.49,1.49,1.49,1.49,1
20150501|2015-03-11 11:30,11,1.495,1.495,1.495,1.495,5
20150501|2015-03-11 12:00,11,1.494,1.494,1.491,1.493,26
20150501|2015-03-11 12:30,11,1.493,1.493,1.493,1.493,1
20150501|2015-03-11 13:00,11,1.493,1.498,1.493,1.497,15
20150501|2015-03-11 14:30,11,1.498,1.498,1.498,1.498,3
20150501|2015-03-11 15:30,11,1.5,1.502,1.5,1.502,16
20150501|2015-03-12 03:00,12,1.504,1.505,1.504,1.505,5
20150501|2015-03-12 07:00,12,1.505,1.507,1.498,1.498,8
20150501|2015-03-12 09:00,12,1.491,1.491,1.491,1.491,1
20150501|2015-03-12 09:30,12,1.495,1.495,1.495,1.495,1
20150501|2015-03-12 10:00,12,1.501,1.501,1.501,1.501,1
20150501|2015-03-12 10:30,12,1.507,1.508,1.499,1.499,4
20150501|2015-03-12 11:30,12,1.5,1.5,1.5,1.5,2
20150501|2015-03-12 13:00,12,1.505,1.505,1.505,1.505,1
20150501|2015-03-12 14:30,12,1.505,1.505,1.505,1.505,2
20150501|2015-03-13 08:30,13,1.505,1.505,1.498,1.498,7
20150501|2015-03-13 09:00,13,1.485,1.485,1.485,1.485,1
20150501|2015-03-13 09:30,13,1.482,1.485,1.482,1.485,14
20150501|2015-03-13 10:00,13,1.478,1.482,1.478,1.48,30
20150501|2015-03-13 10:30,13,1.476,1.476,1.475,1.475,20
20150501|2015-03-13 11:00,13,1.47,1.47,1.467,1.467,4
20150501|2015-03-13 12:00,13,1.465,1.465,1.465,1.465,1
20150501|2015-03-13 12:30,13,1.465,1.465,1.465,1.465,5
20150501|2015-03-13 13:00,13,1.452,1.452,1.452,1.452,2
20150501|2015-03-16 05:30,16,1.443,1.443,1.443,1.443,1
20150501|2015-03-16 06:30,16,1.443,1.443,1.443,1.443,1
20150501|2015-03-16 08:30,16,1.455,1.455,1.455,1.455,6
20150501|2015-03-16 09:00,16,1.447,1.447,1.442,1.442,6
20150501|2015-03-16 09:30,16,1.448,1.448,1.44,1.44,22
20150501|2015-03-16 10:00,16,1.436,1.44,1.433,1.437,24
20150501|2015-03-16 10:30,16,1.437,1.44,1.437,1.44,18
20150501|2015-03-16 11:00,16,1.445,1.445,1.445,1.445,5
20150501|2015-03-16 12:00,16,1.449,1.449,1.445,1.445,9
20150501|2015-03-16 12:30,16,1.445,1.445,1.445,1.445,7
20150501|2015-03-16 13:00,16,1.448,1.449,1.448,1.449,14
20150501|2015-03-16 13:30,16,1.45,1.45,1.45,1.45,3
20150501|2015-03-17 08:00,17,1.449,1.449,1.449,1.449,1
20150501|2015-03-17 08:30,17,1.44,1.44,1.439,1.439,3
20150501|2015-03-17 09:00,17,1.439,1.439,1.439,1.439,1
20150501|2015-03-17 09:30,17,1.439,1.439,1.433,1.433,6
20150501|2015-03-17 10:00,17,1.432,1.433,1.425,1.433,92
20150501|2015-03-17 10:30,17,1.433,1.435,1.433,1.435,39
20150501|2015-03-17 11:30,17,1.435,1.435,1.435,1.435,2
20150501|2015-03-17 12:00,17,1.435,1.436,1.433,1.433,10
20150501|2015-03-17 12:30,17,1.433,1.433,1.433,1.433,2
20150501|2015-03-17 13:00,17,1.426,1.434,1.426,1.432,15
20150501|2015-03-17 13:30,17,1.435,1.435,1.435,1.435,9
20150501|2015-03-17 14:00,17,1.435,1.435,1.435,1.435,4
20150501|2015-03-17 14:30,17,1.435,1.438,1.435,1.438,5
20150501|2015-03-18 09:30,18,1.438,1.463,1.438,1.454,33
20150501|2015-03-18 10:00,18,1.45,1.45,1.441,1.441,54
20150501|2015-03-18 10:30,18,1.449,1.454,1.449,1.454,11
20150501|2015-03-18 11:30,18,1.449,1.45,1.449,1.45,3
20150501|2015-03-18 12:00,18,1.45,1.45,1.45,1.45,2
20150501|2015-03-18 13:00,18,1.454,1.466,1.454,1.465,53
20150501|2015-03-18 13:30,18,1.471,1.472,1.471,1.472,11
20150501|2015-03-18 14:30,18,1.48,1.484,1.48,1.484,38
20150501|2015-03-18 15:00,18,1.481,1.481,1.479,1.479,6
20150501|2015-03-19 07:00,19,1.468,1.47,1.468,1.47,6
20150501|2015-03-19 07:30,19,1.469,1.469,1.468,1.468,33
20150501|2015-03-19 08:00,19,1.462,1.462,1.462,1.462,4
20150501|2015-03-19 08:30,19,1.458,1.458,1.458,1.458,1
20150501|2015-03-19 09:00,19,1.458,1.458,1.456,1.456,7
20150501|2015-03-19 10:00,19,1.456,1.456,1.456,1.456,10
20150501|2015-03-19 11:00,19,1.456,1.456,1.455,1.455,10
20150501|2015-03-19 11:30,19,1.455,1.455,1.455,1.455,10
20150501|2015-03-19 13:00,19,1.455,1.455,1.455,1.455,11
20150501|2015-03-19 13:30,19,1.455,1.455,1.455,1.455,3
20150501|2015-03-20 07:00,20,1.446,1.447,1.446,1.447,6
20150501|2015-03-20 08:00,20,1.452,1.452,1.452,1.452,1
20150501|2015-03-20 08:30,20,1.47,1.473,1.47,1.473,6
20150501|2015-03-20 09:00,20,1.474,1.475,1.474,1.475,12
20150501|2015-03-20 09:30,20,1.477,1.484,1.477,1.484,4
20150501|2015-03-20 10:00,20,1.485,1.485,1.484,1.485,32
20150501|2015-03-20 11:00,20,1.485,1.485,1.485,1.485,2
20150501|2015-03-20 11:30,20,1.485,1.485,1.485,1.485,3
20150501|2015-03-20 12:00,20,1.487,1.487,1.487,1.487,5
20150501|2015-03-20 12:30,20,1.495,1.497,1.495,1.497,9
20150501|2015-03-20 13:00,20,1.499,1.499,1.496,1.496,3
20150501|2015-03-23 08:30,23,1.517,1.52,1.51,1.51,12
20150501|2015-03-23 09:00,23,1.507,1.507,1.507,1.507,3
20150501|2015-03-23 09:30,23,1.51,1.512,1.51,1.512,2
20150501|2015-03-23 10:00,23,1.51,1.515,1.51,1.515,8
20150501|2015-03-23 10:30,23,1.513,1.513,1.513,1.513,2
20150501|2015-03-23 11:00,23,1.51,1.51,1.51,1.51,2
20150501|2015-03-23 11:30,23,1.51,1.51,1.51,1.51,1
20150501|2015-03-23 12:00,23,1.513,1.513,1.513,1.513,2
20150501|2015-03-23 12:30,23,1.515,1.518,1.515,1.518,3
20150501|2015-03-23 13:00,23,1.519,1.519,1.518,1.518,12
20150501|2015-03-24 08:00,24,1.522,1.533,1.52,1.52,12
20150501|2015-03-24 08:30,24,1.52,1.523,1.517,1.517,22
20150501|2015-03-24 09:00,24,1.52,1.52,1.52,1.52,2
20150501|2015-03-24 10:30,24,1.52,1.52,1.511,1.511,34
20150501|2015-03-24 11:00,24,1.511,1.511,1.511,1.511,1
20150501|2015-03-24 12:00,24,1.512,1.512,1.512,1.512,1
20150501|2015-03-24 12:30,24,1.511,1.511,1.511,1.511,1
20150501|2015-03-24 13:00,24,1.515,1.52,1.512,1.52,24
20150501|2015-03-24 14:30,24,1.521,1.521,1.521,1.521,3
20150501|2015-03-24 15:00,24,1.516,1.516,1.516,1.516,6
20150501|2015-03-25 08:00,25,1.51,1.51,1.51,1.51,20
20150501|2015-03-25 09:00,25,1.508,1.515,1.508,1.515,16
20150501|2015-03-25 09:30,25,1.509,1.509,1.487,1.491,98
20150501|2015-03-25 10:00,25,1.495,1.495,1.495,1.495,1
20150501|2015-03-25 10:30,25,1.505,1.506,1.505,1.506,4
20150501|2015-03-25 11:30,25,1.504,1.508,1.504,1.508,13
20150501|2015-03-25 12:30,25,1.501,1.508,1.501,1.503,27
20150501|2015-03-25 13:00,25,1.506,1.507,1.504,1.504,9
20150501|2015-03-25 13:30,25,1.509,1.509,1.509,1.509,2
20150501|2015-03-25 15:00,25,1.506,1.506,1.506,1.506,4
20150501|2015-03-25 15:30,25,1.503,1.503,1.503,1.503,5
20150501|2015-03-25 23:00,26,1.507,1.507,1.507,1.507,9
20150501|2015-03-26 07:30,26,1.51,1.51,1.51,1.51,5
20150501|2015-03-26 08:00,26,1.503,1.503,1.503,1.503,1
20150501|2015-03-26 08:30,26,1.51,1.51,1.506,1.506,2
20150501|2015-03-26 09:00,26,1.503,1.503,1.5,1.5,14
20150501|2015-03-26 09:30,26,1.5,1.5,1.489,1.49,7
20150501|2015-03-26 10:00,26,1.489,1.496,1.489,1.496,2
20150501|2015-03-26 10:30,26,1.5,1.5,1.5,1.5,8
20150501|2015-03-26 11:00,26,1.5,1.5,1.5,1.5,1
20150501|2015-03-26 12:00,26,1.495,1.495,1.495,1.495,3
20150501|2015-03-26 12:30,26,1.495,1.496,1.489,1.495,11
20150501|2015-03-26 13:00,26,1.495,1.503,1.495,1.495,6
20150501|2015-03-26 13:30,26,1.496,1.496,1.496,1.496,3
20150501|2015-03-26 14:30,26,1.499,1.499,1.499,1.499,2
20150501|2015-03-26 15:00,26,1.495,1.495,1.495,1.495,3
20150501|2015-03-27 03:30,27,1.51,1.51,1.496,1.496,11
20150501|2015-03-27 06:30,27,1.492,1.492,1.49,1.49,6
20150501|2015-03-27 08:00,27,1.49,1.49,1.49,1.49,2
20150501|2015-03-27 08:30,27,1.485,1.485,1.485,1.485,1
20150501|2015-03-27 09:30,27,1.485,1.485,1.485,1.485,6
20150501|2015-03-27 10:30,27,1.496,1.497,1.495,1.497,15
20150501|2015-03-27 11:30,27,1.491,1.491,1.491,1.491,1
20150501|2015-03-27 12:00,27,1.491,1.491,1.491,1.491,1
20150501|2015-03-27 13:00,27,1.496,1.499,1.496,1.499,9
20150501|2015-03-27 14:00,27,1.5,1.5,1.5,1.5,1
20150501|2015-03-30 07:00,30,1.498,1.498,1.498,1.498,1
20150501|2015-03-30 08:30,30,1.485,1.485,1.485,1.485,1
20150501|2015-03-30 09:00,30,1.509,1.515,1.509,1.515,5
20150501|2015-03-30 09:30,30,1.515,1.526,1.514,1.514,4
20150501|2015-03-30 10:00,30,1.511,1.522,1.511,1.522,5
20150501|2015-03-30 10:30,30,1.521,1.538,1.521,1.537,23
20150501|2015-03-30 11:00,30,1.528,1.528,1.52,1.52,46
20150501|2015-03-30 11:30,30,1.523,1.528,1.523,1.528,12
20150501|2015-03-30 12:00,30,1.529,1.535,1.529,1.535,5
20150501|2015-03-30 12:30,30,1.532,1.534,1.532,1.534,2
20150501|2015-03-30 13:00,30,1.53,1.537,1.53,1.532,21
20150501|2015-03-30 13:30,30,1.536,1.536,1.536,1.536,9
20150501|2015-03-30 14:30,30,1.536,1.536,1.536,1.536,5
20150501|2015-03-30 15:30,30,1.536,1.536,1.534,1.535,25
20150501|2015-03-31 06:30,31,1.536,1.536,1.535,1.535,11
20150501|2015-03-31 08:00,31,1.52,1.52,1.52,1.52,1
20150501|2015-03-31 08:30,31,1.529,1.53,1.526,1.53,39
20150501|2015-03-31 09:00,31,1.525,1.525,1.525,1.525,1
20150501|2015-03-31 10:00,31,1.535,1.552,1.535,1.552,19
20150501|2015-03-31 10:30,31,1.546,1.555,1.545,1.545,40
20150501|2015-03-31 11:00,31,1.545,1.545,1.49,1.505,118
20150501|2015-03-31 11:30,31,1.514,1.515,1.51,1.51,23
20150501|2015-03-31 12:00,31,1.51,1.51,1.51,1.51,6
20150501|2015-03-31 12:30,31,1.512,1.512,1.504,1.51,9
20150501|2015-03-31 13:00,31,1.504,1.504,1.496,1.5,54
20150501|2015-03-31 15:00,31,1.504,1.505,1.504,1.505,3
20150501|2015-04-01 08:00,1,1.524,1.524,1.524,1.524,1
20150501|2015-04-01 08:30,1,1.496,1.505,1.496,1.505,2
20150501|2015-04-01 09:00,1,1.503,1.531,1.496,1.531,28
20150501|2015-04-01 09:30,1,1.53,1.542,1.53,1.536,84
20150501|2015-04-01 10:00,1,1.525,1.554,1.525,1.554,79
20150501|2015-04-01 10:30,1,1.553,1.562,1.553,1.56,144
20150501|2015-04-01 11:00,1,1.557,1.558,1.557,1.558,21
20150501|2015-04-01 11:30,1,1.555,1.559,1.555,1.559,24
20150501|2015-04-01 12:00,1,1.559,1.559,1.559,1.559,29
20150501|2015-04-01 12:30,1,1.56,1.569,1.56,1.569,23
20150501|2015-04-01 13:00,1,1.568,1.578,1.562,1.562,50
20150501|2015-04-01 13:30,1,1.565,1.57,1.565,1.568,18
20150501|2015-04-01 14:00,1,1.565,1.565,1.559,1.559,39
20150501|2015-04-01 14:30,1,1.559,1.563,1.559,1.56,57
20150501|2015-04-01 15:00,1,1.56,1.56,1.56,1.56,5
20150501|2015-04-01 15:30,1,1.558,1.558,1.555,1.555,61
20150501|2015-04-02 01:00,2,1.562,1.562,1.562,1.562,1
20150501|2015-04-02 05:30,2,1.562,1.562,1.562,1.562,1
20150501|2015-04-02 06:30,2,1.564,1.564,1.564,1.564,1
20150501|2015-04-02 07:30,2,1.559,1.559,1.556,1.556,2
20150501|2015-04-02 08:30,2,1.56,1.56,1.56,1.56,1
20150501|2015-04-02 09:00,2,1.569,1.569,1.55,1.555,32
20150501|2015-04-02 09:30,2,1.552,1.557,1.552,1.555,4
20150501|2015-04-02 10:00,2,1.557,1.557,1.557,1.557,1
20150501|2015-04-02 10:30,2,1.557,1.56,1.555,1.56,39
20150501|2015-04-02 11:00,2,1.565,1.569,1.565,1.569,8
20150501|2015-04-02 11:30,2,1.565,1.57,1.562,1.568,15
20150501|2015-04-02 12:00,2,1.57,1.587,1.57,1.587,16
20150501|2015-04-02 13:00,2,1.574,1.574,1.572,1.573,11
20150501|2015-04-02 13:30,2,1.58,1.58,1.58,1.58,2
20150501|2015-04-02 14:00,2,1.58,1.58,1.58,1.58,3
20150501|2015-04-05 20:00,6,1.56,1.56,1.56,1.56,1
20150501|2015-04-05 21:00,6,1.593,1.593,1.593,1.593,1
20150501|2015-04-06 06:00,6,1.593,1.593,1.593,1.593,3
20150501|2015-04-06 06:30,6,1.625,1.625,1.625,1.625,1
20150501|2015-04-06 07:00,6,1.64,1.66,1.63,1.63,25
20150501|2015-04-06 07:30,6,1.635,1.635,1.599,1.599,17
20150501|2015-04-06 08:00,6,1.607,1.61,1.593,1.6,14
20150501|2015-04-06 08:30,6,1.6,1.6,1.595,1.6,19
20150501|2015-04-06 09:00,6,1.595,1.6,1.595,1.595,18
20150501|2015-04-06 09:30,6,1.6,1.6,1.59,1.598,33
20150501|2015-04-06 10:00,6,1.596,1.603,1.596,1.603,25
20150501|2015-04-06 10:30,6,1.604,1.62,1.604,1.62,56
20150501|2015-04-06 11:00,6,1.62,1.62,1.615,1.615,32
20150501|2015-04-06 11:30,6,1.615,1.625,1.615,1.623,26
20150501|2015-04-06 12:30,6,1.623,1.623,1.623,1.623,40
20150501|2015-04-06 13:00,6,1.619,1.623,1.615,1.616,21
20150501|2015-04-06 13:30,6,1.618,1.62,1.617,1.62,7
20150501|2015-04-06 14:00,6,1.62,1.62,1.62,1.62,2
20150501|2015-04-06 14:30,6,1.622,1.622,1.622,1.622,8
20150501|2015-04-06 17:00,7,1.615,1.615,1.615,1.615,1
20150501|2015-04-06 18:00,7,1.63,1.63,1.63,1.63,1
20150501|2015-04-07 04:30,7,1.616,1.617,1.603,1.603,32
20150501|2015-04-07 05:00,7,1.603,1.603,1.603,1.603,8
20150501|2015-04-07 06:30,7,1.6,1.603,1.558,1.565,17
20150501|2015-04-07 07:30,7,1.585,1.6,1.585,1.588,11
20150501|2015-04-07 08:00,7,1.605,1.608,1.595,1.595,7
20150501|2015-04-07 08:30,7,1.6,1.6,1.594,1.595,18
20150501|2015-04-07 09:00,7,1.598,1.598,1.598,1.598,1
20150501|2015-04-07 09:30,7,1.603,1.605,1.6,1.605,13
20150501|2015-04-07 10:30,7,1.607,1.61,1.607,1.61,5
20150501|2015-04-07 11:00,7,1.613,1.613,1.61,1.61,9
20150501|2015-04-07 11:30,7,1.617,1.617,1.617,1.617,16
20150501|2015-04-07 12:30,7,1.617,1.617,1.617,1.617,5
20150501|2015-04-07 13:00,7,1.606,1.611,1.606,1.607,52
20150501|2015-04-07 13:30,7,1.607,1.607,1.607,1.607,2
20150501|2015-04-07 14:00,7,1.61,1.61,1.6,1.601,9
20150501|2015-04-07 14:30,7,1.61,1.61,1.6,1.6,2
20150501|2015-04-08 06:00,8,1.607,1.607,1.607,1.607,6
20150501|2015-04-08 07:30,8,1.585,1.585,1.585,1.585,1
20150501|2015-04-08 08:00,8,1.604,1.604,1.588,1.588,7
20150501|2015-04-08 08:30,8,1.587,1.587,1.572,1.58,16
20150501|2015-04-08 09:00,8,1.586,1.593,1.586,1.59,16
20150501|2015-04-08 09:30,8,1.594,1.597,1.584,1.584,14
20150501|2015-04-08 10:00,8,1.58,1.58,1.58,1.58,2
20150501|2015-04-08 11:30,8,1.59,1.59,1.589,1.589,3
20150501|2015-04-08 12:00,8,1.585,1.589,1.585,1.589,26
20150501|2015-04-08 12:30,8,1.589,1.591,1.583,1.591,6
20150501|2015-04-08 13:00,8,1.591,1.591,1.585,1.585,21
20150501|2015-04-08 13:30,8,1.584,1.584,1.584,1.584,5
20150501|2015-04-08 14:00,8,1.584,1.584,1.584,1.584,1
20150501|2015-04-08 14:30,8,1.586,1.586,1.586,1.586,1
20150501|2015-04-08 15:30,8,1.58,1.58,1.58,1.58,30
20150501|2015-04-09 06:30,9,1.59,1.593,1.59,1.593,4
20150501|2015-04-09 07:30,9,1.573,1.573,1.573,1.573,1
20150501|2015-04-09 08:00,9,1.58,1.58,1.578,1.578,2
20150501|2015-04-09 08:30,9,1.579,1.585,1.579,1.585,2
20150501|2015-04-09 09:00,9,1.582,1.585,1.575,1.575,16
20150501|2015-04-09 09:30,9,1.575,1.577,1.57,1.571,93
20150501|2015-04-09 10:00,9,1.565,1.57,1.563,1.563,20
20150501|2015-04-09 10:30,9,1.57,1.57,1.57,1.57,1
20150501|2015-04-09 11:00,9,1.572,1.587,1.572,1.574,11
20150501|2015-04-09 11:30,9,1.585,1.585,1.571,1.574,6
20150501|2015-04-09 12:00,9,1.577,1.579,1.571,1.571,4
20150501|2015-04-09 13:00,9,1.575,1.581,1.575,1.575,20
20150501|2015-04-10 08:30,10,1.569,1.569,1.56,1.56,18
20150501|2015-04-10 09:00,10,1.565,1.565,1.559,1.559,8
20150501|2015-04-10 09:30,10,1.565,1.565,1.565,1.565,1
20150501|2015-04-10 10:00,10,1.562,1.569,1.562,1.569,3
20150501|2015-04-10 11:00,10,1.567,1.567,1.567,1.567,2
20150501|2015-04-10 12:00,10,1.561,1.561,1.561,1.561,20
20150501|2015-04-10 12:30,10,1.559,1.559,1.559,1.559,1
20150501|2015-04-10 13:00,10,1.565,1.569,1.561,1.566,22
20150501|2015-04-10 13:30,10,1.57,1.57,1.57,1.57,2
20150501|2015-04-12 18:30,13,1.559,1.559,1.559,1.559,1
20150501|2015-04-13 09:00,13,1.564,1.564,1.554,1.555,5
20150501|2015-04-13 09:30,13,1.552,1.552,1.545,1.547,22
20150501|2015-04-13 10:30,13,1.55,1.55,1.55,1.55,1
20150501|2015-04-13 11:00,13,1.554,1.554,1.554,1.554,3
20150501|2015-04-13 11:30,13,1.548,1.55,1.548,1.55,2
20150501|2015-04-13 12:30,13,1.55,1.55,1.547,1.547,45
20150501|2015-04-13 13:00,13,1.55,1.553,1.545,1.545,15
20150501|2015-04-13 13:30,13,1.545,1.545,1.545,1.545,7
20150501|2015-04-13 15:00,13,1.545,1.545,1.545,1.545,4
20150501|2015-04-13 15:30,13,1.549,1.549,1.549,1.549,2
20150501|2015-04-14 04:30,14,1.581,1.582,1.58,1.58,5
20150501|2015-04-14 08:00,14,1.546,1.546,1.529,1.536,7
20150501|2015-04-14 08:30,14,1.538,1.538,1.538,1.538,1
20150501|2015-04-14 09:00,14,1.536,1.55,1.536,1.55,25
20150501|2015-04-14 09:30,14,1.543,1.549,1.542,1.549,5
20150501|2015-04-14 10:00,14,1.553,1.553,1.547,1.547,7
20150501|2015-04-14 10:30,14,1.55,1.55,1.541,1.55,22
20150501|2015-04-14 11:30,14,1.549,1.55,1.549,1.55,29
20150501|2015-04-14 12:00,14,1.55,1.552,1.546,1.552,11
20150501|2015-04-14 12:30,14,1.549,1.552,1.549,1.552,4
20150501|2015-04-14 13:00,14,1.557,1.564,1.557,1.562,33
20150501|2015-04-14 15:30,14,1.563,1.563,1.563,1.563,1
20150501|2015-04-15 07:00,15,1.553,1.554,1.553,1.554,2
20150501|2015-04-15 08:00,15,1.546,1.556,1.546,1.556,24
20150501|2015-04-15 08:30,15,1.555,1.558,1.555,1.558,18
20150501|2015-04-15 09:00,15,1.559,1.56,1.558,1.558,5
20150501|2015-04-15 09:30,15,1.57,1.587,1.566,1.587,38
20150501|2015-04-15 10:00,15,1.59,1.59,1.582,1.582,5
20150501|2015-04-15 10:30,15,1.582,1.582,1.579,1.579,4
20150501|2015-04-15 11:00,15,1.58,1.58,1.58,1.58,5
20150501|2015-04-15 11:30,15,1.566,1.57,1.566,1.57,7
20150501|2015-04-15 12:00,15,1.574,1.58,1.574,1.58,5
20150501|2015-04-15 12:30,15,1.588,1.588,1.588,1.588,1
20150501|2015-04-15 13:00,15,1.584,1.592,1.584,1.59,14
20150501|2015-04-15 14:30,15,1.59,1.59,1.59,1.59,2
20150501|2015-04-16 03:00,16,1.604,1.605,1.604,1.605,2
20150501|2015-04-16 05:30,16,1.604,1.604,1.604,1.604,1
20150501|2015-04-16 08:00,16,1.58,1.59,1.58,1.59,8
20150501|2015-04-16 08:30,16,1.588,1.588,1.588,1.588,10
20150501|2015-04-16 09:00,16,1.585,1.589,1.58,1.585,32
20150501|2015-04-16 09:30,16,1.582,1.586,1.57,1.57,28
20150501|2015-04-16 10:00,16,1.575,1.58,1.575,1.58,27
20150501|2015-04-16 10:30,16,1.58,1.581,1.58,1.581,23
20150501|2015-04-16 11:00,16,1.587,1.587,1.585,1.585,3
20150501|2015-04-16 11:30,16,1.586,1.588,1.583,1.588,8
20150501|2015-04-16 12:00,16,1.59,1.59,1.59,1.59,9
20150501|2015-04-16 12:30,16,1.588,1.59,1.588,1.588,3
20150501|2015-04-16 13:00,16,1.592,1.594,1.587,1.593,17
20150501|2015-04-16 15:00,16,1.592,1.592,1.592,1.592,1
20150501|2015-04-17 05:30,17,1.596,1.596,1.596,1.596,1
20150501|2015-04-17 06:00,17,1.595,1.595,1.595,1.595,3
20150501|2015-04-17 07:30,17,1.589,1.589,1.589,1.589,1
20150501|2015-04-17 08:00,17,1.6,1.6,1.6,1.6,1
20150501|2015-04-17 08:30,17,1.59,1.59,1.588,1.588,2
20150501|2015-04-17 09:00,17,1.592,1.608,1.592,1.608,17
20150501|2015-04-17 09:30,17,1.603,1.603,1.603,1.603,2
20150501|2015-04-17 10:00,17,1.605,1.61,1.605,1.61,6
20150501|2015-04-17 10:30,17,1.606,1.606,1.606,1.606,5
20150501|2015-04-17 11:00,17,1.603,1.612,1.603,1.612,7
20150501|2015-04-17 11:30,17,1.616,1.616,1.616,1.616,1
20150501|2015-04-17 12:00,17,1.611,1.612,1.611,1.612,10
20150501|2015-04-17 12:30,17,1.602,1.602,1.602,1.602,4
20150501|2015-04-17 13:00,17,1.617,1.617,1.61,1.61,22
20150501|2015-04-17 13:30,17,1.61,1.61,1.61,1.61,1
20150501|2015-04-17 14:30,17,1.61,1.61,1.61,1.61,1
20150501|2015-04-20 08:30,20,1.606,1.609,1.6,1.609,23
20150501|2015-04-20 09:00,20,1.605,1.609,1.603,1.603,7
20150501|2015-04-20 09:30,20,1.607,1.612,1.605,1.612,7
20150501|2015-04-20 10:30,20,1.622,1.622,1.622,1.622,3
20150501|2015-04-20 11:00,20,1.621,1.625,1.62,1.625,7
20150501|2015-04-20 11:30,20,1.619,1.625,1.619,1.625,2
20150501|2015-04-20 12:30,20,1.619,1.631,1.619,1.631,51
20150501|2015-04-20 13:00,20,1.628,1.628,1.622,1.626,45
20150501|2015-04-20 13:30,20,1.629,1.629,1.626,1.626,9
20150501|2015-04-20 14:00,20,1.63,1.631,1.63,1.631,3
20150501|2015-04-21 06:30,21,1.623,1.623,1.622,1.622,7
20150501|2015-04-21 07:00,21,1.623,1.623,1.623,1.623,1
20150501|2015-04-21 08:00,21,1.623,1.624,1.621,1.623,104
20150501|2015-04-21 08:30,21,1.62,1.62,1.615,1.616,19
20150501|2015-04-21 09:00,21,1.622,1.622,1.622,1.622,1
20150501|2015-04-21 09:30,21,1.625,1.627,1.623,1.623,7
20150501|2015-04-21 10:00,21,1.627,1.629,1.627,1.629,3
20150501|2015-04-21 10:30,21,1.629,1.629,1.62,1.627,51
20150501|2015-04-21 11:00,21,1.629,1.63,1.627,1.627,48
20150501|2015-04-21 11:30,21,1.629,1.629,1.628,1.628,11
20150501|2015-04-21 12:00,21,1.629,1.63,1.629,1.63,8
20150501|2015-04-21 13:00,21,1.634,1.641,1.634,1.635,20
20150501|2015-04-21 13:30,21,1.641,1.641,1.641,1.641,4
20150501|2015-04-21 20:00,22,1.644,1.644,1.644,1.644,1
20150501|2015-04-22 08:00,22,1.624,1.625,1.624,1.625,2
20150501|2015-04-22 09:00,22,1.63,1.63,1.63,1.63,1
20150501|2015-04-22 09:30,22,1.626,1.626,1.6,1.62,101
20150501|2015-04-22 10:00,22,1.62,1.631,1.618,1.631,11
20150501|2015-04-22 10:30,22,1.631,1.631,1.619,1.619,23
20150501|2015-04-22 11:00,22,1.623,1.623,1.621,1.621,40
20150501|2015-04-22 11:30,22,1.624,1.624,1.616,1.624,6
20150501|2015-04-22 12:00,22,1.62,1.62,1.62,1.62,9
20150501|2015-04-22 13:00,22,1.62,1.624,1.62,1.624,11
20150501|2015-04-22 13:30,22,1.624,1.624,1.617,1.617,8
20150501|2015-04-22 14:00,22,1.612,1.612,1.612,1.612,1
20150501|2015-04-23 06:30,23,1.64,1.64,1.615,1.615,2
20150501|2015-04-23 08:30,23,1.626,1.629,1.626,1.629,56
20150501|2015-04-23 09:00,23,1.633,1.633,1.633,1.633,1
20150501|2015-04-23 09:30,23,1.632,1.645,1.628,1.64,50
20150501|2015-04-23 10:00,23,1.643,1.645,1.641,1.641,15
20150501|2015-04-23 10:30,23,1.642,1.643,1.642,1.643,12
20150501|2015-04-23 11:00,23,1.648,1.648,1.634,1.634,9
20150501|2015-04-23 11:30,23,1.629,1.629,1.629,1.629,3
20150501|2015-04-23 12:00,23,1.629,1.629,1.629,1.629,6
20150501|2015-04-23 12:30,23,1.629,1.629,1.625,1.627,6
20150501|2015-04-23 13:00,23,1.628,1.628,1.619,1.619,50
20150501|2015-04-23 13:30,23,1.614,1.621,1.614,1.621,3
20150501|2015-04-23 14:00,23,1.62,1.62,1.62,1.62,1
20150501|2015-04-23 14:30,23,1.62,1.62,1.62,1.62,1
20150501|2015-04-23 17:00,24,1.6,1.61,1.6,1.61,5
20150501|2015-04-24 07:00,24,1.612,1.612,1.61,1.61,8
20150501|2015-04-24 08:00,24,1.612,1.612,1.612,1.612,1
20150501|2015-04-24 08:30,24,1.609,1.61,1.609,1.61,30
20150501|2015-04-24 09:00,24,1.596,1.601,1.596,1.596,4
20150501|2015-04-24 10:30,24,1.595,1.595,1.595,1.595,1
20150501|2015-04-24 11:00,24,1.605,1.605,1.6,1.604,3
20150501|2015-04-24 11:30,24,1.601,1.601,1.596,1.596,6
20150501|2015-04-24 12:00,24,1.599,1.604,1.599,1.604,2
20150501|2015-04-24 12:30,24,1.596,1.605,1.596,1.604,8
20150501|2015-04-24 13:00,24,1.602,1.602,1.596,1.596,23
20150501|2015-04-27 08:30,27,1.6,1.606,1.598,1.606,4
20150501|2015-04-27 09:00,27,1.602,1.602,1.6,1.6,9
20150501|2015-04-27 09:30,27,1.602,1.602,1.602,1.602,2
20150501|2015-04-27 12:00,27,1.61,1.61,1.608,1.608,7
20150501|2015-04-27 12:30,27,1.606,1.606,1.6,1.6,6
20150501|2015-04-27 13:00,27,1.604,1.608,1.604,1.608,20
20150501|2015-04-27 14:00,27,1.609,1.609,1.609,1.609,1
20150501|2015-04-28 08:00,28,1.604,1.622,1.604,1.622,2
20150501|2015-04-28 08:30,28,1.62,1.62,1.607,1.607,4
20150501|2015-04-28 09:00,28,1.615,1.627,1.615,1.627,15
20150501|2015-04-28 09:30,28,1.615,1.615,1.615,1.615,1
20150501|2015-04-28 10:00,28,1.615,1.615,1.61,1.61,17
20150501|2015-04-28 11:00,28,1.613,1.617,1.613,1.617,3
20150501|2015-04-28 12:30,28,1.626,1.626,1.626,1.626,1
20150501|2015-04-28 13:00,28,1.631,1.632,1.63,1.632,10
20150501|2015-04-28 14:00,28,1.632,1.632,1.632,1.632,2
20150501|2015-04-28 20:00,29,1.618,1.618,1.618,1.618,1
20150501|2015-04-29 06:00,29,1.648,1.659,1.648,1.659,4
20150501|2015-04-29 07:00,29,1.654,1.654,1.654,1.654,2
20150501|2015-04-29 07:30,29,1.631,1.631,1.63,1.631,4
20150501|2015-04-29 09:00,29,1.65,1.652,1.65,1.652,7
20150501|2015-04-29 09:30,29,1.66,1.66,1.641,1.641,7
20150501|2015-04-29 10:00,29,1.66,1.66,1.66,1.66,4
20150501|2015-04-29 10:30,29,1.65,1.65,1.65,1.65,5
20150501|2015-04-29 11:00,29,1.645,1.645,1.645,1.645,5
20150501|2015-04-29 11:30,29,1.647,1.647,1.64,1.64,6
20150501|2015-04-29 12:00,29,1.635,1.635,1.628,1.628,19
20150501|2015-04-29 13:00,29,1.638,1.638,1.637,1.638,31
20150501|2015-04-29 13:30,29,1.638,1.639,1.638,1.639,60
20150501|2015-04-29 15:00,29,1.633,1.633,1.633,1.633,5
20150501|2015-04-30 08:30,30,1.638,1.638,1.638,1.638,4
20150501|2015-04-30 09:00,30,1.635,1.635,1.635,1.635,3
20150501|2015-04-30 09:30,30,1.625,1.625,1.625,1.625,3
20150501|2015-04-30 10:00,30,1.62,1.62,1.62,1.62,16
20150501|2015-04-30 10:30,30,1.616,1.616,1.614,1.614,7
20150501|2015-04-30 12:00,30,1.616,1.616,1.616,1.616,3
20150501|2015-04-30 12:30,30,1.615,1.615,1.615,1.615,3
20150501|2015-04-30 13:00,30,1.615,1.625,1.611,1.611,21
20150501|2015-04-30 14:30,30,1.611,1.611,1.611,1.611,3
20150501|2015-05-01 05:30,1,1.631,1.632,1.631,1.632,3
20150501|2015-05-01 10:00,1,1.591,1.591,1.591,1.591,1
20150501|2015-05-01 10:30,1,1.605,1.605,1.605,1.605,5
20150501|2015-05-01 11:00,1,1.601,1.601,1.583,1.583,2
20150501|2015-05-01 12:30,1,1.586,1.586,1.586,1.586,1
20150501|2015-05-01 13:00,1,1.608,1.609,1.595,1.595,7
20150501|2015-05-04 07:30,4,1.624,1.624,1.624,1.624,2
20150501|2015-05-04 08:30,4,1.624,1.641,1.624,1.641,2
20150501|2015-05-04 10:00,4,1.635,1.641,1.635,1.641,14
20150501|2015-05-04 10:30,4,1.638,1.638,1.638,1.638,6
20150501|2015-05-04 12:00,4,1.638,1.638,1.638,1.638,5
20150501|2015-05-04 13:00,4,1.64,1.641,1.64,1.641,8
20150501|2015-05-04 14:30,4,1.626,1.626,1.626,1.626,1
20150501|2015-05-05 08:00,5,1.619,1.619,1.619,1.619,1
20150501|2015-05-05 08:30,5,1.626,1.626,1.626,1.626,1
20150501|2015-05-05 09:30,5,1.655,1.655,1.655,1.655,4
20150601|2014-07-24 11:00,24,1.7,1.7,1.7,1.7,60
20150601|2014-07-24 13:00,24,1.695,1.695,1.695,1.695,20
20150601|2014-07-25 09:30,25,1.685,1.685,1.685,1.685,20
20150601|2014-07-25 10:30,25,1.688,1.688,1.688,1.688,4
20150601|2014-07-28 12:30,28,1.705,1.707,1.705,1.707,64
20150601|2014-07-29 09:30,29,1.706,1.706,1.706,1.706,20
20150601|2014-07-29 12:00,29,1.705,1.705,1.705,1.705,20
20150601|2014-07-30 10:30,30,1.698,1.698,1.698,1.698,16
20150601|2014-07-30 12:00,30,1.698,1.698,1.698,1.698,20
20150601|2014-07-31 13:00,31,1.663,1.663,1.658,1.658,10
20150601|2014-08-06 12:00,6,1.661,1.661,1.661,1.661,8
20150601|2014-08-06 14:30,6,1.661,1.661,1.661,1.661,2
20150601|2014-08-07 11:00,7,1.67,1.67,1.67,1.67,2
20150601|2014-08-07 11:30,7,1.67,1.675,1.67,1.675,14
20150601|2014-08-07 13:00,7,1.671,1.675,1.671,1.675,16
20150601|2014-08-11 10:00,11,1.71,1.71,1.71,1.71,20
20150601|2014-08-11 10:30,11,1.709,1.71,1.709,1.71,16
20150601|2014-08-14 11:00,14,1.763,1.763,1.763,1.763,2
20150601|2014-08-14 13:00,14,1.763,1.763,1.763,1.763,2
20150601|2014-08-19 13:00,19,1.707,1.707,1.7,1.7,32
20150601|2014-08-21 09:30,21,1.72,1.72,1.72,1.72,6
20150601|2014-08-22 13:00,22,1.725,1.725,1.725,1.725,6
20150601|2014-08-25 12:30,25,1.721,1.721,1.721,1.721,4
20150601|2014-08-25 13:00,25,1.717,1.717,1.712,1.712,19
20150601|2014-08-26 11:30,26,1.694,1.694,1.694,1.694,4
20150601|2014-08-27 10:30,27,1.716,1.718,1.716,1.718,12
20150601|2014-09-05 13:00,5,1.735,1.738,1.735,1.738,88
20150601|2014-09-10 09:30,10,1.695,1.695,1.695,1.695,2
20150601|2014-09-10 13:30,10,1.694,1.694,1.694,1.694,2
20150601|2014-09-11 07:00,11,1.69,1.69,1.69,1.69,6
20150601|2014-09-11 08:00,11,1.68,1.68,1.68,1.68,2
20150601|2014-09-11 09:30,11,1.66,1.66,1.658,1.658,10
20150601|2014-09-11 10:00,11,1.652,1.652,1.651,1.651,10
20150601|2014-09-11 11:30,11,1.655,1.661,1.655,1.661,16
20150601|2014-09-12 09:00,12,1.675,1.675,1.675,1.675,4
20150601|2014-09-12 09:30,12,1.668,1.668,1.667,1.668,40
20150601|2014-09-12 10:30,12,1.668,1.668,1.668,1.668,4
20150601|2014-09-12 11:30,12,1.668,1.668,1.668,1.668,26
20150601|2014-09-12 12:30,12,1.667,1.667,1.667,1.667,2
20150601|2014-09-17 09:30,17,1.673,1.673,1.673,1.673,8
20150601|2014-09-17 10:00,17,1.665,1.665,1.659,1.659,16
20150601|2014-09-17 10:30,17,1.654,1.662,1.651,1.651,26
20150601|2014-09-17 12:00,17,1.649,1.649,1.64,1.641,32
20150601|2014-09-17 12:30,17,1.639,1.64,1.639,1.639,34
20150601|2014-09-17 13:00,17,1.635,1.635,1.634,1.634,10
20150601|2014-09-18 08:30,18,1.608,1.608,1.608,1.608,2
20150601|2014-09-18 11:00,18,1.62,1.62,1.62,1.62,12
20150601|2014-09-18 13:00,18,1.602,1.602,1.602,1.602,10
20150601|2014-09-18 13:30,18,1.609,1.61,1.609,1.61,38
20150601|2014-09-25 10:30,25,1.56,1.56,1.56,1.56,4
20150601|2014-09-29 12:30,29,1.579,1.58,1.578,1.578,20
20150601|2014-10-02 08:30,2,1.536,1.536,1.536,1.536,6
20150601|2014-10-02 11:00,2,1.531,1.531,1.531,1.531,2
20150601|2014-10-03 08:30,3,1.54,1.54,1.54,1.54,21
20150601|2014-10-06 13:00,6,1.553,1.557,1.553,1.557,12
20150601|2014-10-07 09:00,7,1.571,1.571,1.571,1.571,20
20150601|2014-10-07 09:30,7,1.575,1.575,1.575,1.575,2
20150601|2014-10-07 10:00,7,1.579,1.579,1.579,1.579,8
20150601|2014-10-08 13:00,8,1.593,1.593,1.593,1.593,6
20150601|2014-10-13 09:30,13,1.592,1.592,1.59,1.59,10
20150601|2014-10-13 12:00,13,1.595,1.595,1.595,1.595,24
20150601|2014-10-13 12:30,13,1.6,1.6,1.6,1.6,20
20150601|2014-10-13 14:30,13,1.598,1.598,1.598,1.598,2
20150601|2014-10-16 10:00,16,1.618,1.619,1.618,1.619,8
20150601|2014-10-16 11:00,16,1.61,1.61,1.61,1.61,6
20150601|2014-10-16 11:30,16,1.62,1.62,1.62,1.62,2
20150601|2014-10-16 13:00,16,1.63,1.63,1.63,1.63,20
20150601|2014-10-17 12:00,17,1.633,1.633,1.633,1.633,8
20150601|2014-10-17 12:30,17,1.636,1.636,1.636,1.636,8
20150601|2014-10-17 13:00,17,1.64,1.641,1.64,1.64,20
20150601|2014-10-20 12:00,20,1.627,1.627,1.627,1.627,6
20150601|2014-10-21 13:00,21,1.643,1.643,1.643,1.643,2
20150601|2014-10-28 11:00,28,1.641,1.641,1.639,1.639,23
20150601|2014-11-06 09:30,6,1.703,1.703,1.7,1.7,4
20150601|2014-11-06 10:00,6,1.706,1.725,1.706,1.725,21
20150601|2014-11-06 10:30,6,1.728,1.728,1.728,1.728,4
20150601|2014-11-06 11:30,6,1.717,1.717,1.717,1.717,2
20150601|2014-11-06 12:30,6,1.708,1.708,1.7,1.7,6
20150601|2014-11-06 13:00,6,1.696,1.696,1.679,1.679,15
20150601|2014-11-07 09:00,7,1.689,1.689,1.689,1.689,4
20150601|2014-11-07 10:30,7,1.67,1.67,1.67,1.67,2
20150601|2014-11-18 11:30,18,1.7,1.7,1.7,1.7,2
20150601|2014-11-21 09:30,21,1.66,1.66,1.66,1.66,7
20150601|2014-11-26 10:30,26,1.649,1.649,1.649,1.649,10
20150601|2014-11-26 11:00,26,1.67,1.67,1.67,1.67,2
20150601|2014-12-02 12:30,2,1.58,1.58,1.58,1.58,1
20150601|2014-12-02 13:00,2,1.58,1.58,1.58,1.58,1
20150601|2014-12-04 13:00,4,1.626,1.626,1.626,1.626,1
20150601|2014-12-10 10:00,10,1.58,1.58,1.58,1.58,8
20150601|2014-12-10 10:30,10,1.575,1.575,1.569,1.57,17
20150601|2014-12-10 11:30,10,1.57,1.57,1.57,1.57,91
20150601|2014-12-12 08:30,12,1.605,1.605,1.605,1.605,2
20150601|2014-12-12 09:00,12,1.602,1.602,1.602,1.602,11
20150601|2014-12-12 13:00,12,1.6,1.6,1.6,1.6,11
20150601|2014-12-12 13:30,12,1.589,1.589,1.589,1.589,2
20150601|2014-12-15 13:00,15,1.58,1.58,1.58,1.58,1
20150601|2014-12-22 14:00,22,1.575,1.575,1.575,1.575,1
20150601|2014-12-23 11:00,23,1.585,1.585,1.585,1.585,2
20150601|2014-12-23 13:00,23,1.565,1.565,1.565,1.565,55
20150601|2014-12-30 12:30,30,1.57,1.57,1.57,1.57,2
20150601|2014-12-31 13:00,31,1.574,1.574,1.574,1.574,1
20150601|2015-01-06 08:30,6,1.53,1.533,1.53,1.533,4
20150601|2015-01-06 10:30,6,1.53,1.53,1.53,1.53,2
20150601|2015-01-07 08:30,7,1.505,1.507,1.505,1.506,19
20150601|2015-01-07 09:00,7,1.505,1.506,1.505,1.506,7
20150601|2015-01-07 11:00,7,1.502,1.502,1.501,1.501,17
20150601|2015-01-07 11:30,7,1.501,1.502,1.498,1.502,14
20150601|2015-01-07 12:00,7,1.5,1.5,1.5,1.5,1
20150601|2015-01-07 13:00,7,1.5,1.503,1.5,1.503,92
20150601|2015-01-07 14:00,7,1.499,1.499,1.499,1.499,5
20150601|2015-01-07 15:00,7,1.503,1.503,1.503,1.503,13
20150601|2015-01-08 08:00,8,1.495,1.495,1.495,1.495,3
20150601|2015-01-08 09:00,8,1.492,1.492,1.492,1.492,1
20150601|2015-01-08 09:30,8,1.492,1.492,1.492,1.492,9
20150601|2015-01-08 12:00,8,1.498,1.498,1.498,1.498,13
20150601|2015-01-09 10:30,9,1.512,1.515,1.512,1.515,18
20150601|2015-01-09 11:00,9,1.513,1.52,1.513,1.52,11
20150601|2015-01-12 09:30,12,1.503,1.504,1.503,1.504,3
20150601|2015-01-12 12:00,12,1.504,1.504,1.504,1.504,10
20150601|2015-01-12 12:30,12,1.503,1.507,1.503,1.503,11
20150601|2015-01-12 13:00,12,1.501,1.502,1.492,1.492,15
20150601|2015-01-12 13:30,12,1.502,1.502,1.502,1.502,7
20150601|2015-01-13 09:30,13,1.49,1.492,1.49,1.491,14
20150601|2015-01-13 10:30,13,1.477,1.48,1.477,1.48,3
20150601|2015-01-13 11:00,13,1.473,1.473,1.461,1.461,3
20150601|2015-01-13 12:00,13,1.463,1.463,1.46,1.46,17
20150601|2015-01-13 12:30,13,1.453,1.453,1.453,1.453,5
20150601|2015-01-14 09:30,14,1.431,1.431,1.399,1.399,26
20150601|2015-01-14 11:00,14,1.383,1.383,1.383,1.383,1
20150601|2015-01-14 13:00,14,1.39,1.39,1.39,1.39,29
20150601|2015-01-15 08:30,15,1.414,1.414,1.409,1.409,6
20150601|2015-01-15 09:00,15,1.375,1.375,1.375,1.375,6
20150601|2015-01-15 09:30,15,1.401,1.401,1.401,1.401,1
20150601|2015-01-15 10:30,15,1.368,1.368,1.368,1.368,1
20150601|2015-01-15 12:00,15,1.376,1.376,1.376,1.376,2
20150601|2015-01-15 12:30,15,1.362,1.368,1.362,1.368,24
20150601|2015-01-15 13:00,15,1.368,1.379,1.368,1.373,15
20150601|2015-01-15 13:30,15,1.379,1.381,1.379,1.381,3
20150601|2015-01-15 16:00,15,1.381,1.381,1.381,1.381,3
20150601|2015-01-16 07:00,16,1.378,1.378,1.378,1.378,2
20150601|2015-01-16 08:30,16,1.376,1.377,1.376,1.377,5
20150601|2015-01-16 09:00,16,1.389,1.394,1.378,1.38,13
20150601|2015-01-16 10:00,16,1.397,1.397,1.397,1.397,2
20150601|2015-01-16 11:00,16,1.388,1.388,1.388,1.388,9
20150601|2015-01-16 13:00,16,1.407,1.407,1.4,1.4,8
20150601|2015-01-19 19:00,20,1.4,1.4,1.4,1.4,7
20150601|2015-01-20 06:30,20,1.41,1.41,1.41,1.41,1
20150601|2015-01-20 07:30,20,1.4,1.4,1.4,1.4,4
20150601|2015-01-20 08:00,20,1.4,1.4,1.4,1.4,60
20150601|2015-01-20 09:00,20,1.39,1.405,1.39,1.405,24
20150601|2015-01-20 09:30,20,1.397,1.397,1.397,1.397,1
20150601|2015-01-20 10:00,20,1.41,1.41,1.41,1.41,15
20150601|2015-01-20 10:30,20,1.403,1.403,1.403,1.403,1
20150601|2015-01-20 13:00,20,1.43,1.43,1.428,1.429,5
20150601|2015-01-20 14:30,20,1.416,1.416,1.416,1.416,7
20150601|2015-01-22 10:30,22,1.415,1.415,1.415,1.415,5
20150601|2015-01-22 11:00,22,1.433,1.44,1.433,1.44,5
20150601|2015-01-22 12:00,22,1.443,1.443,1.443,1.443,3
20150601|2015-01-22 13:00,22,1.443,1.443,1.443,1.443,2
20150601|2015-01-22 14:30,22,1.448,1.448,1.448,1.448,5
20150601|2015-01-23 09:00,23,1.463,1.463,1.463,1.463,1
20150601|2015-01-23 10:30,23,1.473,1.473,1.473,1.473,1
20150601|2015-01-23 12:00,23,1.473,1.473,1.471,1.471,3
20150601|2015-01-23 12:30,23,1.479,1.479,1.479,1.479,2
20150601|2015-01-23 13:00,23,1.479,1.479,1.477,1.477,3
20150601|2015-01-23 13:30,23,1.474,1.474,1.474,1.474,7
20150601|2015-01-26 10:00,26,1.485,1.485,1.485,1.485,1
20150601|2015-01-27 08:30,27,1.471,1.471,1.471,1.471,1
20150601|2015-01-27 09:30,27,1.49,1.49,1.49,1.49,10
20150601|2015-01-27 11:00,27,1.471,1.471,1.471,1.471,3
20150601|2015-01-27 12:30,27,1.46,1.46,1.46,1.46,8
20150601|2015-01-28 10:30,28,1.454,1.454,1.45,1.45,4
20150601|2015-01-28 11:00,28,1.451,1.453,1.451,1.453,6
20150601|2015-01-28 12:30,28,1.439,1.439,1.439,1.439,1
20150601|2015-01-29 08:30,29,1.429,1.429,1.428,1.429,3
20150601|2015-01-29 09:00,29,1.428,1.428,1.418,1.418,6
20150601|2015-01-29 09:30,29,1.402,1.402,1.402,1.402,1
20150601|2015-01-29 11:30,29,1.407,1.408,1.403,1.408,5
20150601|2015-01-29 13:00,29,1.416,1.423,1.416,1.423,4
20150601|2015-01-30 08:30,30,1.404,1.404,1.401,1.401,6
20150601|2015-01-30 10:30,30,1.392,1.392,1.392,1.392,3
20150601|2015-01-30 13:00,30,1.45,1.45,1.45,1.45,1
20150601|2015-02-02 10:00,2,1.441,1.441,1.441,1.441,8
20150601|2015-02-02 13:00,2,1.435,1.438,1.433,1.433,4
20150601|2015-02-02 14:30,2,1.441,1.441,1.441,1.441,1
20150601|2015-02-02 15:00,2,1.435,1.435,1.435,1.435,1
20150601|2015-02-03 11:00,3,1.475,1.475,1.475,1.475,1
20150601|2015-02-03 12:30,3,1.49,1.49,1.49,1.49,20
20150601|2015-02-03 13:00,3,1.499,1.499,1.497,1.497,21
20150601|2015-02-03 13:30,3,1.492,1.492,1.492,1.492,2
20150601|2015-02-03 14:00,3,1.492,1.492,1.492,1.492,13
20150601|2015-02-04 09:30,4,1.483,1.483,1.483,1.483,3
20150601|2015-02-04 11:30,4,1.486,1.486,1.483,1.483,19
20150601|2015-02-04 12:00,4,1.483,1.483,1.483,1.483,8
20150601|2015-02-04 15:00,4,1.468,1.468,1.468,1.468,10
20150601|2015-02-05 10:00,5,1.473,1.481,1.473,1.481,5
20150601|2015-02-05 10:30,5,1.476,1.486,1.476,1.483,8
20150601|2015-02-05 13:00,5,1.485,1.485,1.485,1.485,7
20150601|2015-02-06 09:30,6,1.472,1.472,1.472,1.472,10
20150601|2015-02-06 10:30,6,1.464,1.464,1.464,1.464,2
20150601|2015-02-06 13:00,6,1.482,1.482,1.482,1.482,6
20150601|2015-02-09 13:00,9,1.503,1.503,1.503,1.503,5
20150601|2015-02-10 08:30,10,1.501,1.501,1.501,1.501,1
20150601|2015-02-10 09:00,10,1.498,1.498,1.496,1.496,4
20150601|2015-02-10 10:30,10,1.503,1.503,1.503,1.503,1
20150601|2015-02-10 12:30,10,1.5,1.5,1.5,1.5,3
20150601|2015-02-10 13:00,10,1.501,1.501,1.501,1.501,5
20150601|2015-02-11 09:00,11,1.498,1.498,1.498,1.498,2
20150601|2015-02-11 09:30,11,1.49,1.49,1.49,1.49,10
20150601|2015-02-11 12:30,11,1.487,1.487,1.487,1.487,11
20150601|2015-02-13 09:30,13,1.475,1.477,1.475,1.477,58
20150601|2015-02-13 10:00,13,1.481,1.481,1.481,1.481,4
20150601|2015-02-13 10:30,13,1.483,1.483,1.483,1.483,1
20150601|2015-02-13 13:00,13,1.48,1.48,1.48,1.48,48
20150601|2015-02-19 09:30,19,1.484,1.484,1.484,1.484,2
20150601|2015-02-19 13:30,19,1.505,1.505,1.505,1.505,1
20150601|2015-02-20 09:30,20,1.479,1.479,1.479,1.479,2
20150601|2015-02-20 10:00,20,1.48,1.484,1.48,1.484,6
20150601|2015-02-20 12:00,20,1.474,1.474,1.472,1.472,4
20150601|2015-02-20 12:30,20,1.48,1.48,1.48,1.48,1
20150601|2015-02-20 13:00,20,1.472,1.472,1.463,1.464,12
20150601|2015-02-23 09:30,23,1.445,1.445,1.445,1.445,10
20150601|2015-02-23 10:00,23,1.445,1.445,1.445,1.445,2
20150601|2015-02-23 10:30,23,1.426,1.426,1.426,1.426,2
20150601|2015-02-23 13:00,23,1.443,1.443,1.441,1.442,12
20150601|2015-02-24 08:30,24,1.447,1.447,1.442,1.442,3
20150601|2015-02-24 09:00,24,1.44,1.44,1.44,1.44,1
20150601|2015-02-24 10:30,24,1.425,1.43,1.425,1.43,3
20150601|2015-02-24 12:30,24,1.425,1.425,1.425,1.425,1
20150601|2015-02-24 13:00,24,1.425,1.425,1.42,1.42,6
20150601|2015-02-25 08:30,25,1.427,1.427,1.42,1.42,11
20150601|2015-02-25 09:00,25,1.42,1.42,1.42,1.42,2
20150601|2015-02-25 09:30,25,1.42,1.42,1.42,1.42,8
20150601|2015-02-25 10:00,25,1.405,1.41,1.405,1.41,24
20150601|2015-02-25 11:30,25,1.42,1.42,1.412,1.412,3
20150601|2015-02-25 13:00,25,1.419,1.419,1.419,1.419,2
20150601|2015-02-26 09:00,26,1.43,1.43,1.43,1.43,7
20150601|2015-02-26 09:30,26,1.43,1.43,1.43,1.43,1
20150601|2015-02-26 13:00,26,1.439,1.441,1.437,1.441,6
20150601|2015-02-27 09:00,27,1.445,1.451,1.445,1.451,8
20150601|2015-02-27 09:30,27,1.464,1.464,1.464,1.464,11
20150601|2015-02-27 10:00,27,1.459,1.459,1.459,1.459,1
20150601|2015-02-27 10:30,27,1.473,1.473,1.473,1.473,9
20150601|2015-02-27 11:30,27,1.495,1.495,1.495,1.495,2
20150601|2015-02-27 12:00,27,1.491,1.491,1.491,1.491,5
20150601|2015-02-27 12:30,27,1.492,1.492,1.492,1.492,5
20150601|2015-02-27 13:00,27,1.482,1.484,1.482,1.484,7
20150601|2015-03-02 08:30,2,1.478,1.478,1.477,1.477,2
20150601|2015-03-02 10:30,2,1.487,1.487,1.487,1.487,4
20150601|2015-03-02 11:00,2,1.486,1.486,1.486,1.486,8
20150601|2015-03-02 12:00,2,1.485,1.489,1.485,1.489,5
20150601|2015-03-02 13:00,2,1.487,1.488,1.486,1.488,4
20150601|2015-03-02 13:30,2,1.495,1.54,1.495,1.54,6
20150601|2015-03-03 06:30,3,1.512,1.512,1.512,1.512,4
20150601|2015-03-03 07:00,3,1.512,1.512,1.512,1.512,1
20150601|2015-03-03 07:30,3,1.52,1.52,1.52,1.52,2
20150601|2015-03-03 08:30,3,1.509,1.509,1.488,1.488,16
20150601|2015-03-03 09:00,3,1.508,1.512,1.508,1.512,5
20150601|2015-03-03 09:30,3,1.503,1.507,1.503,1.507,45
20150601|2015-03-03 10:00,3,1.507,1.507,1.507,1.507,1
20150601|2015-03-03 10:30,3,1.507,1.509,1.507,1.509,6
20150601|2015-03-03 12:30,3,1.507,1.507,1.507,1.507,15
20150601|2015-03-03 13:00,3,1.507,1.507,1.503,1.503,13
20150601|2015-03-03 13:30,3,1.501,1.501,1.501,1.501,20
20150601|2015-03-03 16:00,3,1.503,1.503,1.503,1.503,3
20150601|2015-03-04 09:00,4,1.488,1.488,1.488,1.488,1
20150601|2015-03-04 09:30,4,1.51,1.522,1.505,1.505,21
20150601|2015-03-04 10:00,4,1.505,1.51,1.503,1.503,54
20150601|2015-03-04 11:00,4,1.52,1.538,1.52,1.538,16
20150601|2015-03-04 11:30,4,1.537,1.538,1.537,1.538,17
20150601|2015-03-04 12:00,4,1.525,1.525,1.525,1.525,10
20150601|2015-03-04 12:30,4,1.53,1.53,1.53,1.53,5
20150601|2015-03-04 13:00,4,1.525,1.525,1.514,1.514,20
20150601|2015-03-04 13:30,4,1.52,1.525,1.52,1.525,7
20150601|2015-03-04 14:30,4,1.525,1.525,1.525,1.525,27
20150601|2015-03-04 15:00,4,1.525,1.53,1.525,1.53,15
20150601|2015-03-04 15:30,4,1.528,1.529,1.528,1.529,4
20150601|2015-03-05 08:00,5,1.518,1.518,1.518,1.518,1
20150601|2015-03-05 08:30,5,1.506,1.521,1.504,1.52,40
20150601|2015-03-05 09:00,5,1.523,1.525,1.523,1.523,3
20150601|2015-03-05 09:30,5,1.521,1.522,1.511,1.511,30
20150601|2015-03-05 10:00,5,1.52,1.52,1.52,1.52,1
20150601|2015-03-05 11:00,5,1.52,1.52,1.52,1.52,2
20150601|2015-03-05 13:00,5,1.518,1.521,1.517,1.517,27
20150601|2015-03-06 08:30,6,1.465,1.48,1.464,1.48,10
20150601|2015-03-06 09:00,6,1.471,1.485,1.471,1.485,41
20150601|2015-03-06 09:30,6,1.485,1.485,1.485,1.485,2
20150601|2015-03-06 10:00,6,1.48,1.48,1.48,1.48,10
20150601|2015-03-06 10:30,6,1.472,1.475,1.468,1.475,6
20150601|2015-03-06 11:00,6,1.473,1.473,1.473,1.473,2
20150601|2015-03-06 11:30,6,1.475,1.475,1.468,1.468,2
20150601|2015-03-06 12:00,6,1.469,1.469,1.468,1.468,2
20150601|2015-03-06 13:00,6,1.472,1.475,1.469,1.472,22
20150601|2015-03-06 14:00,6,1.47,1.47,1.47,1.47,1
20150601|2015-03-09 09:30,9,1.462,1.465,1.462,1.465,5
20150601|2015-03-09 10:00,9,1.466,1.466,1.463,1.463,2
20150601|2015-03-09 10:30,9,1.472,1.472,1.472,1.472,2
20150601|2015-03-09 11:00,9,1.465,1.465,1.465,1.465,11
20150601|2015-03-09 11:30,9,1.475,1.475,1.475,1.475,1
20150601|2015-03-09 13:00,9,1.475,1.48,1.475,1.48,3
20150601|2015-03-10 08:00,10,1.475,1.475,1.471,1.471,3
20150601|2015-03-10 09:30,10,1.475,1.475,1.475,1.475,1
20150601|2015-03-10 10:00,10,1.475,1.475,1.475,1.475,1
20150601|2015-03-10 11:00,10,1.475,1.475,1.475,1.475,1
20150601|2015-03-10 11:30,10,1.475,1.475,1.475,1.475,3
20150601|2015-03-10 13:00,10,1.48,1.48,1.472,1.472,8
20150601|2015-03-11 09:00,11,1.475,1.475,1.475,1.475,5
20150601|2015-03-11 09:30,11,1.485,1.485,1.474,1.476,12
20150601|2015-03-11 10:00,11,1.477,1.477,1.477,1.477,1
20150601|2015-03-11 12:00,11,1.495,1.495,1.495,1.495,1
20150601|2015-03-11 12:30,11,1.492,1.492,1.492,1.492,1
20150601|2015-03-11 14:30,11,1.498,1.498,1.498,1.498,5
20150601|2015-03-12 10:00,12,1.5,1.5,1.5,1.5,1
20150601|2015-03-12 10:30,12,1.5,1.505,1.497,1.497,30
20150601|2015-03-12 12:30,12,1.5,1.5,1.5,1.5,2
20150601|2015-03-12 13:00,12,1.499,1.502,1.499,1.502,2
20150601|2015-03-12 15:00,12,1.498,1.498,1.496,1.496,2
20150601|2015-03-13 10:30,13,1.473,1.473,1.473,1.473,4
20150601|2015-03-13 11:00,13,1.465,1.465,1.46,1.46,15
20150601|2015-03-13 11:30,13,1.46,1.46,1.46,1.46,22
20150601|2015-03-13 12:00,13,1.46,1.46,1.46,1.46,11
20150601|2015-03-13 12:30,13,1.46,1.46,1.46,1.46,9
20150601|2015-03-13 13:00,13,1.45,1.45,1.45,1.45,20
20150601|2015-03-16 06:30,16,1.44,1.44,1.44,1.44,5
20150601|2015-03-16 08:30,16,1.45,1.455,1.45,1.455,15
20150601|2015-03-16 10:00,16,1.435,1.435,1.435,1.435,2
20150601|2015-03-16 10:30,16,1.435,1.435,1.435,1.435,4
20150601|2015-03-16 12:00,16,1.449,1.451,1.449,1.451,2
20150601|2015-03-16 13:00,16,1.45,1.45,1.45,1.45,5
20150601|2015-03-17 09:00,17,1.439,1.439,1.439,1.439,1
20150601|2015-03-17 09:30,17,1.44,1.44,1.43,1.43,21
20150601|2015-03-17 10:30,17,1.434,1.434,1.434,1.434,17
20150601|2015-03-17 12:00,17,1.433,1.433,1.433,1.433,2
20150601|2015-03-17 12:30,17,1.432,1.432,1.43,1.43,20
20150601|2015-03-17 13:30,17,1.433,1.433,1.433,1.433,5
20150601|2015-03-17 14:30,17,1.434,1.434,1.434,1.434,3
20150601|2015-03-18 09:30,18,1.446,1.454,1.446,1.45,39
20150601|2015-03-18 10:00,18,1.439,1.439,1.439,1.439,1
20150601|2015-03-18 10:30,18,1.45,1.45,1.45,1.45,5
20150601|2015-03-18 11:00,18,1.45,1.45,1.447,1.447,7
20150601|2015-03-18 11:30,18,1.444,1.445,1.444,1.445,5
20150601|2015-03-18 12:00,18,1.445,1.445,1.445,1.445,27
20150601|2015-03-18 13:00,18,1.45,1.46,1.45,1.458,125
20150601|2015-03-18 14:00,18,1.468,1.468,1.468,1.468,2
20150601|2015-03-18 15:00,18,1.472,1.472,1.472,1.472,1
20150601|2015-03-19 07:00,19,1.461,1.461,1.461,1.461,1
20150601|2015-03-19 08:30,19,1.455,1.455,1.455,1.455,5
20150601|2015-03-19 11:00,19,1.45,1.45,1.45,1.45,1
20150601|2015-03-20 08:30,20,1.472,1.472,1.472,1.472,4
20150601|2015-03-20 09:30,20,1.475,1.475,1.475,1.475,1
20150601|2015-03-20 11:00,20,1.478,1.483,1.478,1.483,4
20150601|2015-03-20 12:30,20,1.492,1.493,1.492,1.493,2
20150601|2015-03-20 13:00,20,1.493,1.493,1.493,1.493,2
20150601|2015-03-23 09:00,23,1.495,1.505,1.495,1.505,6
20150601|2015-03-23 09:30,23,1.503,1.504,1.493,1.493,3
20150601|2015-03-23 10:30,23,1.505,1.505,1.505,1.505,5
20150601|2015-03-23 11:00,23,1.505,1.505,1.505,1.505,15
20150601|2015-03-23 12:00,23,1.506,1.507,1.504,1.507,9
20150601|2015-03-23 13:00,23,1.508,1.51,1.506,1.506,18
20150601|2015-03-24 08:00,24,1.525,1.525,1.515,1.515,8
20150601|2015-03-24 08:30,24,1.515,1.515,1.508,1.51,14
20150601|2015-03-24 09:00,24,1.513,1.516,1.513,1.516,2
20150601|2015-03-24 10:30,24,1.514,1.514,1.504,1.504,14
20150601|2015-03-24 11:30,24,1.505,1.505,1.505,1.505,1
20150601|2015-03-24 12:00,24,1.51,1.512,1.51,1.512,4
20150601|2015-03-24 13:00,24,1.507,1.513,1.506,1.513,7
20150601|2015-03-24 17:00,25,1.506,1.506,1.506,1.506,1
20150601|2015-03-24 18:30,25,1.511,1.511,1.506,1.506,5
20150601|2015-03-25 09:00,25,1.502,1.505,1.502,1.505,10
20150601|2015-03-25 09:30,25,1.502,1.502,1.483,1.483,25
20150601|2015-03-25 10:30,25,1.5,1.503,1.5,1.503,7
20150601|2015-03-25 11:30,25,1.503,1.503,1.503,1.503,5
20150601|2015-03-25 12:00,25,1.503,1.503,1.496,1.496,26
20150601|2015-03-25 12:30,25,1.496,1.499,1.496,1.498,23
20150601|2015-03-25 13:00,25,1.502,1.502,1.5,1.5,25
20150601|2015-03-25 13:30,25,1.504,1.504,1.504,1.504,3
20150601|2015-03-25 14:30,25,1.504,1.504,1.504,1.504,5
20150601|2015-03-25 15:30,25,1.5,1.5,1.5,1.5,1
20150601|2015-03-26 08:00,26,1.496,1.496,1.496,1.496,1
20150601|2015-03-26 08:30,26,1.5,1.5,1.5,1.5,1
20150601|2015-03-26 09:30,26,1.488,1.489,1.485,1.485,3
20150601|2015-03-26 10:00,26,1.49,1.495,1.49,1.495,3
20150601|2015-03-26 13:00,26,1.49,1.495,1.49,1.49,12
20150601|2015-03-27 09:00,27,1.482,1.482,1.482,1.482,1
20150601|2015-03-27 09:30,27,1.479,1.479,1.479,1.479,1
20150601|2015-03-27 10:30,27,1.488,1.494,1.488,1.494,14
20150601|2015-03-27 11:30,27,1.49,1.49,1.487,1.487,3
20150601|2015-03-27 12:00,27,1.487,1.487,1.487,1.487,3
20150601|2015-03-27 13:00,27,1.491,1.491,1.491,1.491,5
20150601|2015-03-30 09:00,30,1.505,1.505,1.505,1.505,2
20150601|2015-03-30 09:30,30,1.508,1.508,1.508,1.508,1
20150601|2015-03-30 10:00,30,1.504,1.504,1.504,1.504,2
20150601|2015-03-30 10:30,30,1.527,1.527,1.527,1.527,2
20150601|2015-03-30 11:00,30,1.521,1.521,1.511,1.511,7
20150601|2015-03-30 12:00,30,1.529,1.529,1.529,1.529,1
20150601|2015-03-30 13:00,30,1.521,1.53,1.521,1.523,7
20150601|2015-03-30 14:30,30,1.53,1.53,1.53,1.53,5
20150601|2015-03-30 15:30,30,1.527,1.527,1.527,1.527,18
20150601|2015-03-31 06:30,31,1.526,1.526,1.526,1.526,10
20150601|2015-03-31 08:00,31,1.52,1.52,1.509,1.515,3
20150601|2015-03-31 08:30,31,1.52,1.52,1.516,1.52,40
20150601|2015-03-31 09:00,31,1.515,1.515,1.515,1.515,2
20150601|2015-03-31 09:30,31,1.518,1.518,1.518,1.518,1
20150601|2015-03-31 10:00,31,1.525,1.53,1.525,1.53,24
20150601|2015-03-31 10:30,31,1.535,1.543,1.535,1.543,9
20150601|2015-03-31 11:00,31,1.53,1.53,1.486,1.5,18
20150601|2015-03-31 11:30,31,1.507,1.507,1.5,1.5,4
20150601|2015-03-31 12:00,31,1.496,1.496,1.496,1.496,1
20150601|2015-03-31 12:30,31,1.496,1.496,1.496,1.496,1
20150601|2015-03-31 13:00,31,1.496,1.496,1.49,1.495,43
20150601|2015-04-01 09:00,1,1.495,1.503,1.495,1.503,4
20150601|2015-04-01 09:30,1,1.521,1.533,1.521,1.529,9
20150601|2015-04-01 10:00,1,1.535,1.54,1.534,1.54,21
20150601|2015-04-01 10:30,1,1.545,1.546,1.545,1.545,3
20150601|2015-04-01 11:00,1,1.543,1.543,1.543,1.543,1
20150601|2015-04-01 11:30,1,1.54,1.54,1.54,1.54,1
20150601|2015-04-01 12:30,1,1.545,1.545,1.545,1.545,3
20150601|2015-04-01 13:00,1,1.547,1.547,1.547,1.547,1
20150601|2015-04-01 14:00,1,1.55,1.55,1.55,1.55,10
20150601|2015-04-01 14:30,1,1.545,1.545,1.545,1.545,18
20150601|2015-04-01 15:00,1,1.546,1.547,1.546,1.547,3
20150601|2015-04-01 15:30,1,1.545,1.545,1.54,1.54,30
20150601|2015-04-01 16:00,1,1.54,1.54,1.54,1.54,5
20150601|2015-04-02 03:30,2,1.547,1.547,1.547,1.547,2
20150601|2015-04-02 09:00,2,1.541,1.541,1.541,1.541,2
20150601|2015-04-02 09:30,2,1.541,1.541,1.54,1.54,2
20150601|2015-04-02 10:30,2,1.545,1.545,1.545,1.545,10
20150601|2015-04-02 11:30,2,1.544,1.55,1.544,1.55,3
20150601|2015-04-02 12:00,2,1.555,1.567,1.555,1.567,21
20150601|2015-04-06 09:00,6,1.573,1.573,1.573,1.573,2
20150601|2015-04-06 09:30,6,1.575,1.579,1.573,1.573,24
20150601|2015-04-06 10:00,6,1.579,1.582,1.579,1.582,27
20150601|2015-04-06 10:30,6,1.585,1.587,1.585,1.587,2
20150601|2015-04-06 11:00,6,1.596,1.596,1.596,1.596,5
20150601|2015-04-06 11:30,6,1.595,1.6,1.595,1.6,21
20150601|2015-04-06 13:00,6,1.6,1.6,1.595,1.595,7
20150601|2015-04-06 13:30,6,1.6,1.6,1.6,1.6,6
20150601|2015-04-07 06:30,7,1.58,1.58,1.58,1.58,1
20150601|2015-04-07 08:00,7,1.585,1.585,1.568,1.568,2
20150601|2015-04-07 08:30,7,1.575,1.575,1.573,1.573,13
20150601|2015-04-07 12:30,7,1.587,1.587,1.587,1.587,5
20150601|2015-04-07 13:00,7,1.585,1.59,1.585,1.59,7
20150601|2015-04-08 07:30,8,1.566,1.566,1.566,1.566,1
20150601|2015-04-08 08:00,8,1.575,1.575,1.57,1.57,38
20150601|2015-04-08 08:30,8,1.57,1.57,1.56,1.56,84
20150601|2015-04-08 09:00,8,1.566,1.57,1.566,1.57,14
20150601|2015-04-08 09:30,8,1.561,1.565,1.56,1.56,13
20150601|2015-04-08 10:00,8,1.56,1.56,1.56,1.56,5
20150601|2015-04-08 11:00,8,1.565,1.565,1.564,1.565,15
20150601|2015-04-08 12:30,8,1.565,1.565,1.565,1.565,4
20150601|2015-04-08 14:30,8,1.57,1.57,1.57,1.57,2
20150601|2015-04-08 15:30,8,1.561,1.561,1.561,1.561,4
20150601|2015-04-09 08:30,9,1.555,1.555,1.555,1.555,2
20150601|2015-04-09 09:00,9,1.56,1.56,1.56,1.56,5
20150601|2015-04-09 09:30,9,1.55,1.55,1.55,1.55,5
20150601|2015-04-09 10:00,9,1.553,1.553,1.543,1.543,3
20150601|2015-04-09 11:00,9,1.554,1.556,1.554,1.556,4
20150601|2015-04-09 11:30,9,1.555,1.555,1.555,1.555,1
20150601|2015-04-09 12:00,9,1.551,1.551,1.551,1.551,1
20150601|2015-04-09 13:00,9,1.557,1.557,1.557,1.557,5
20150601|2015-04-10 08:30,10,1.55,1.55,1.543,1.543,3
20150601|2015-04-10 09:00,10,1.546,1.546,1.542,1.542,7
20150601|2015-04-10 13:00,10,1.543,1.543,1.543,1.543,1
20150601|2015-04-13 09:30,13,1.531,1.531,1.524,1.524,25
20150601|2015-04-13 11:30,13,1.53,1.53,1.53,1.53,6
20150601|2015-04-13 13:00,13,1.524,1.524,1.524,1.524,1
20150601|2015-04-13 13:30,13,1.524,1.524,1.522,1.522,4
20150601|2015-04-14 04:30,14,1.558,1.559,1.558,1.559,3
20150601|2015-04-14 06:00,14,1.558,1.559,1.558,1.559,2
20150601|2015-04-14 08:00,14,1.525,1.525,1.511,1.511,5
20150601|2015-04-14 08:30,14,1.517,1.517,1.517,1.517,1
20150601|2015-04-14 09:00,14,1.524,1.524,1.524,1.524,33
20150601|2015-04-14 10:00,14,1.53,1.53,1.524,1.527,33
20150601|2015-04-14 10:30,14,1.527,1.527,1.527,1.527,16
20150601|2015-04-14 11:30,14,1.53,1.531,1.53,1.531,12
20150601|2015-04-14 12:30,14,1.529,1.529,1.529,1.529,3
20150601|2015-04-14 13:00,14,1.541,1.541,1.541,1.541,5
20150601|2015-04-14 15:30,14,1.54,1.545,1.54,1.545,9
20150601|2015-04-15 09:30,15,1.55,1.565,1.55,1.565,54
20150601|2015-04-15 10:00,15,1.56,1.56,1.56,1.56,1
20150601|2015-04-15 10:30,15,1.558,1.558,1.557,1.557,2
20150601|2015-04-15 11:00,15,1.558,1.558,1.558,1.558,6
20150601|2015-04-15 12:00,15,1.559,1.561,1.559,1.561,3
20150601|2015-04-16 03:00,16,1.584,1.585,1.584,1.585,2
20150601|2015-04-16 08:00,16,1.557,1.557,1.557,1.557,1
20150601|2015-04-16 09:00,16,1.569,1.569,1.569,1.569,2
20150601|2015-04-16 09:30,16,1.561,1.567,1.555,1.555,4
20150601|2015-04-16 10:30,16,1.56,1.567,1.56,1.567,14
20150601|2015-04-16 11:00,16,1.564,1.565,1.564,1.565,20
20150601|2015-04-16 11:30,16,1.568,1.57,1.565,1.565,80
20150601|2015-04-16 12:00,16,1.57,1.57,1.57,1.57,5
20150601|2015-04-16 12:30,16,1.571,1.573,1.569,1.573,15
20150601|2015-04-16 13:00,16,1.575,1.576,1.575,1.575,8
20150601|2015-04-17 07:00,17,1.586,1.593,1.586,1.593,2
20150601|2015-04-17 07:30,17,1.569,1.569,1.569,1.569,1
20150601|2015-04-17 08:00,17,1.582,1.582,1.582,1.582,1
20150601|2015-04-17 08:30,17,1.569,1.569,1.569,1.569,1
20150601|2015-04-17 09:00,17,1.575,1.588,1.575,1.588,7
20150601|2015-04-17 10:00,17,1.588,1.593,1.587,1.593,8
20150601|2015-04-17 10:30,17,1.589,1.589,1.589,1.589,5
20150601|2015-04-17 11:00,17,1.585,1.594,1.585,1.594,12
20150601|2015-04-17 11:30,17,1.593,1.596,1.593,1.596,18
20150601|2015-04-17 12:30,17,1.593,1.602,1.586,1.586,160
20150601|2015-04-17 13:00,17,1.59,1.595,1.59,1.592,88
20150601|2015-04-17 13:30,17,1.587,1.587,1.587,1.587,5
20150601|2015-04-17 14:30,17,1.585,1.585,1.585,1.585,5
20150601|2015-04-20 08:00,20,1.59,1.59,1.589,1.589,7
20150601|2015-04-20 08:30,20,1.589,1.59,1.584,1.59,3
20150601|2015-04-20 09:00,20,1.585,1.585,1.585,1.585,10
20150601|2015-04-20 09:30,20,1.58,1.592,1.58,1.592,21
20150601|2015-04-20 10:00,20,1.595,1.597,1.595,1.597,21
20150601|2015-04-20 10:30,20,1.601,1.601,1.601,1.601,2
20150601|2015-04-20 11:00,20,1.599,1.599,1.598,1.598,6
20150601|2015-04-20 12:30,20,1.597,1.597,1.597,1.597,1
20150601|2015-04-20 13:00,20,1.6,1.603,1.6,1.603,25
20150601|2015-04-20 13:30,20,1.602,1.602,1.602,1.602,1
20150601|2015-04-20 14:00,20,1.606,1.606,1.606,1.606,1
20150601|2015-04-21 08:00,21,1.6,1.6,1.6,1.6,50
20150601|2015-04-21 08:30,21,1.598,1.6,1.598,1.6,57
20150601|2015-04-21 09:00,21,1.6,1.605,1.596,1.605,22
20150601|2015-04-21 09:30,21,1.605,1.605,1.605,1.605,1
20150601|2015-04-21 10:00,21,1.605,1.605,1.605,1.605,1
20150601|2015-04-21 10:30,21,1.603,1.607,1.603,1.607,2
20150601|2015-04-21 12:00,21,1.605,1.605,1.605,1.605,2
20150601|2015-04-21 12:30,21,1.605,1.605,1.605,1.605,10
20150601|2015-04-21 13:00,21,1.611,1.616,1.611,1.611,16
20150601|2015-04-21 14:00,21,1.604,1.604,1.604,1.604,1
20150601|2015-04-22 08:30,22,1.599,1.599,1.599,1.599,1
20150601|2015-04-22 09:00,22,1.605,1.609,1.605,1.609,22
20150601|2015-04-22 09:30,22,1.601,1.603,1.581,1.603,271
20150601|2015-04-22 10:00,22,1.603,1.607,1.597,1.607,30
20150601|2015-04-22 10:30,22,1.6,1.6,1.598,1.598,21
20150601|2015-04-22 11:00,22,1.598,1.602,1.598,1.6,37
20150601|2015-04-22 11:30,22,1.6,1.6,1.596,1.6,81
20150601|2015-04-22 12:00,22,1.598,1.598,1.598,1.598,7
20150601|2015-04-22 13:00,22,1.598,1.599,1.598,1.599,15
20150601|2015-04-22 13:30,22,1.6,1.6,1.595,1.6,16
20150601|2015-04-22 14:00,22,1.59,1.59,1.59,1.59,1
20150601|2015-04-22 14:30,22,1.597,1.597,1.597,1.597,8
20150601|2015-04-22 15:00,22,1.599,1.601,1.599,1.601,8
20150601|2015-04-23 06:30,23,1.593,1.593,1.593,1.593,1
20150601|2015-04-23 08:30,23,1.606,1.63,1.606,1.621,62
20150601|2015-04-23 09:00,23,1.618,1.618,1.616,1.616,11
20150601|2015-04-23 09:30,23,1.615,1.63,1.611,1.62,46
20150601|2015-04-23 10:00,23,1.619,1.625,1.615,1.623,35
20150601|2015-04-23 10:30,23,1.629,1.632,1.623,1.624,19
20150601|2015-04-23 11:00,23,1.623,1.624,1.615,1.624,9
20150601|2015-04-23 11:30,23,1.616,1.623,1.61,1.61,17
20150601|2015-04-23 12:00,23,1.61,1.616,1.61,1.616,14
20150601|2015-04-23 12:30,23,1.61,1.617,1.606,1.609,12
20150601|2015-04-23 13:00,23,1.61,1.613,1.601,1.601,145
20150601|2015-04-23 13:30,23,1.596,1.602,1.596,1.602,10
20150601|2015-04-23 14:30,23,1.596,1.596,1.596,1.596,1
20150601|2015-04-23 17:00,24,1.595,1.6,1.595,1.6,2
20150601|2015-04-24 07:00,24,1.595,1.595,1.595,1.595,4
20150601|2015-04-24 08:00,24,1.595,1.595,1.594,1.594,2
20150601|2015-04-24 08:30,24,1.594,1.595,1.585,1.585,59
20150601|2015-04-24 09:00,24,1.59,1.59,1.581,1.585,69
20150601|2015-04-24 09:30,24,1.585,1.585,1.579,1.579,32
20150601|2015-04-24 10:30,24,1.582,1.582,1.582,1.582,1
20150601|2015-04-24 11:00,24,1.588,1.588,1.579,1.579,3
20150601|2015-04-24 11:30,24,1.585,1.585,1.581,1.581,10
20150601|2015-04-24 12:00,24,1.583,1.588,1.583,1.588,5
20150601|2015-04-24 12:30,24,1.582,1.589,1.582,1.586,39
20150601|2015-04-24 13:00,24,1.585,1.585,1.579,1.579,16
20150601|2015-04-24 14:00,24,1.585,1.585,1.585,1.585,2
20150601|2015-04-27 08:30,27,1.585,1.592,1.583,1.592,5
20150601|2015-04-27 09:00,27,1.588,1.588,1.585,1.585,4
20150601|2015-04-27 09:30,27,1.579,1.585,1.579,1.581,21
20150601|2015-04-27 11:00,27,1.583,1.589,1.583,1.586,13
20150601|2015-04-27 11:30,27,1.586,1.586,1.58,1.585,15
20150601|2015-04-27 12:00,27,1.59,1.59,1.587,1.587,6
20150601|2015-04-27 12:30,27,1.585,1.585,1.585,1.585,14
20150601|2015-04-27 13:00,27,1.582,1.586,1.582,1.586,32
20150601|2015-04-28 07:00,28,1.609,1.609,1.608,1.609,19
20150601|2015-04-28 07:30,28,1.588,1.588,1.588,1.588,1
20150601|2015-04-28 08:00,28,1.603,1.604,1.589,1.604,5
20150601|2015-04-28 08:30,28,1.589,1.589,1.589,1.589,1
20150601|2015-04-28 09:00,28,1.605,1.609,1.605,1.609,14
20150601|2015-04-28 09:30,28,1.609,1.61,1.609,1.61,5
20150601|2015-04-28 10:00,28,1.605,1.605,1.596,1.6,10
20150601|2015-04-28 11:00,28,1.601,1.605,1.6,1.605,16
20150601|2015-04-28 12:00,28,1.608,1.61,1.608,1.61,22
20150601|2015-04-28 12:30,28,1.615,1.615,1.612,1.612,11
20150601|2015-04-28 13:00,28,1.614,1.617,1.61,1.617,26
20150601|2015-04-28 13:30,28,1.615,1.615,1.615,1.615,1
20150601|2015-04-28 14:00,28,1.611,1.617,1.611,1.617,25
20150601|2015-04-28 14:30,28,1.62,1.62,1.62,1.62,1
20150601|2015-04-28 20:00,29,1.613,1.628,1.613,1.628,2
20150601|2015-04-29 01:30,29,1.616,1.616,1.616,1.616,1
20150601|2015-04-29 06:00,29,1.628,1.639,1.614,1.639,8
20150601|2015-04-29 07:00,29,1.634,1.634,1.62,1.62,4
20150601|2015-04-29 07:30,29,1.621,1.621,1.62,1.621,4
20150601|2015-04-29 08:00,29,1.621,1.621,1.621,1.621,2
20150601|2015-04-29 08:30,29,1.625,1.625,1.625,1.625,1
20150601|2015-04-29 09:00,29,1.631,1.636,1.631,1.636,8
20150601|2015-04-29 09:30,29,1.639,1.64,1.623,1.634,21
20150601|2015-04-29 10:30,29,1.634,1.634,1.627,1.629,36
20150601|2015-04-29 11:00,29,1.629,1.629,1.625,1.625,10
20150601|2015-04-29 11:30,29,1.629,1.629,1.623,1.623,10
20150601|2015-04-29 12:00,29,1.62,1.62,1.613,1.615,46
20150601|2015-04-29 12:30,29,1.615,1.617,1.615,1.617,39
20150601|2015-04-29 13:00,29,1.623,1.625,1.619,1.623,24
20150601|2015-04-29 13:30,29,1.624,1.625,1.614,1.614,8
20150601|2015-04-29 15:00,29,1.616,1.617,1.616,1.616,4
20150601|2015-04-30 07:00,30,1.636,1.637,1.636,1.637,5
20150601|2015-04-30 08:00,30,1.643,1.643,1.628,1.628,8
20150601|2015-04-30 08:30,30,1.635,1.635,1.622,1.622,10
20150601|2015-04-30 09:00,30,1.622,1.622,1.619,1.619,2
20150601|2015-04-30 09:30,30,1.618,1.618,1.607,1.615,13
20150601|2015-04-30 10:00,30,1.607,1.609,1.601,1.606,12
20150601|2015-04-30 10:30,30,1.605,1.605,1.6,1.6,17
20150601|2015-04-30 11:00,30,1.6,1.604,1.6,1.604,2
20150601|2015-04-30 11:30,30,1.605,1.605,1.605,1.605,10
20150601|2015-04-30 12:00,30,1.6,1.6,1.593,1.593,20
20150601|2015-04-30 12:30,30,1.6,1.6,1.598,1.599,9
20150601|2015-04-30 13:00,30,1.597,1.604,1.596,1.601,32
20150601|2015-04-30 15:30,30,1.605,1.605,1.605,1.605,1
20150601|2015-05-01 05:30,1,1.609,1.61,1.609,1.61,3
20150601|2015-05-01 09:00,1,1.605,1.605,1.595,1.597,62
20150601|2015-05-01 09:30,1,1.596,1.599,1.596,1.599,6
20150601|2015-05-01 10:00,1,1.592,1.592,1.586,1.586,6
20150601|2015-05-01 10:30,1,1.585,1.585,1.581,1.581,57
20150601|2015-05-01 11:00,1,1.58,1.584,1.575,1.577,10
20150601|2015-05-01 11:30,1,1.578,1.589,1.578,1.585,38
20150601|2015-05-01 12:30,1,1.581,1.585,1.58,1.58,20
20150601|2015-05-01 13:00,1,1.587,1.594,1.587,1.59,29
20150601|2015-05-01 14:30,1,1.593,1.593,1.593,1.593,3
20150601|2015-05-04 06:30,4,1.598,1.598,1.598,1.598,3
20150601|2015-05-04 07:00,4,1.598,1.605,1.598,1.605,13
20150601|2015-05-04 07:30,4,1.6,1.6,1.6,1.6,2
20150601|2015-05-04 08:00,4,1.6,1.6,1.585,1.6,14
20150601|2015-05-04 08:30,4,1.605,1.612,1.598,1.598,10
20150601|2015-05-04 09:00,4,1.606,1.606,1.6,1.606,23
20150601|2015-05-04 09:30,4,1.608,1.61,1.608,1.61,15
20150601|2015-05-04 10:00,4,1.608,1.608,1.602,1.602,6
20150601|2015-05-04 10:30,4,1.601,1.608,1.601,1.608,17
20150601|2015-05-04 11:00,4,1.598,1.598,1.598,1.598,1
20150601|2015-05-04 12:00,4,1.608,1.608,1.608,1.608,3
20150601|2015-05-04 13:00,4,1.61,1.615,1.608,1.615,27
20150601|2015-05-04 14:30,4,1.604,1.604,1.604,1.604,1
20150601|2015-05-05 08:00,5,1.609,1.609,1.609,1.609,1
20150601|2015-05-05 08:30,5,1.615,1.621,1.615,1.616,23
20150601|2015-05-05 09:00,5,1.616,1.619,1.616,1.619,27
20150601|2015-05-05 09:30,5,1.616,1.619,1.613,1.615,43
20150601|2015-05-05 10:00,5,1.621,1.621,1.616,1.616,4
20150601|2015-05-05 11:30,5,1.619,1.621,1.619,1.621,6
20150601|2015-05-05 12:00,5,1.622,1.626,1.622,1.626,29
20150601|2015-05-05 12:30,5,1.625,1.625,1.625,1.625,1
20150601|2015-05-05 13:00,5,1.628,1.633,1.628,1.633,79
20150601|2015-05-05 13:30,5,1.633,1.633,1.63,1.63,3
20150601|2015-05-05 14:00,5,1.63,1.63,1.63,1.63,1
20150601|2015-05-05 14:30,5,1.626,1.626,1.626,1.626,2
20150601|2015-05-06 08:30,6,1.64,1.655,1.64,1.655,51
20150601|2015-05-06 09:00,6,1.658,1.665,1.655,1.665,40
20150601|2015-05-06 09:30,6,1.665,1.694,1.651,1.655,100
20150601|2015-05-06 10:00,6,1.652,1.654,1.65,1.654,35
20150601|2015-05-06 10:30,6,1.654,1.655,1.65,1.655,12
20150601|2015-05-06 11:00,6,1.655,1.655,1.655,1.655,3
20150601|2015-05-06 11:30,6,1.655,1.658,1.653,1.653,28
20150601|2015-05-06 12:30,6,1.658,1.658,1.655,1.655,17
20150601|2015-05-06 13:00,6,1.653,1.653,1.65,1.65,8
20150601|2015-05-06 13:30,6,1.65,1.653,1.647,1.653,15
20150601|2015-05-06 14:00,6,1.653,1.653,1.653,1.653,2
20150601|2015-05-06 15:30,6,1.646,1.646,1.646,1.646,2
20150601|2015-05-07 08:00,7,1.644,1.644,1.635,1.635,5
20150601|2015-05-07 08:30,7,1.635,1.64,1.635,1.637,16
20150601|2015-05-07 09:00,7,1.64,1.64,1.637,1.64,20
20150601|2015-05-07 09:30,7,1.641,1.643,1.64,1.64,20
20150601|2015-05-07 10:00,7,1.64,1.64,1.64,1.64,7
20150601|2015-05-07 10:30,7,1.637,1.637,1.637,1.637,1
20150601|2015-05-07 11:30,7,1.636,1.636,1.633,1.633,19
20150601|2015-05-07 12:00,7,1.632,1.634,1.632,1.634,3
20150601|2015-05-07 13:00,7,1.637,1.641,1.637,1.639,36
20150601|2015-05-07 13:30,7,1.645,1.645,1.645,1.645,12
20150601|2015-05-07 14:30,7,1.642,1.642,1.642,1.642,1
20150601|2015-05-08 03:30,8,1.661,1.661,1.661,1.661,1
20150601|2015-05-08 04:00,8,1.669,1.689,1.669,1.689,9
20150601|2015-05-08 04:30,8,1.689,1.689,1.689,1.689,4
20150601|2015-05-08 05:00,8,1.689,1.689,1.669,1.669,3
20150601|2015-05-08 05:30,8,1.669,1.669,1.669,1.669,3
20150601|2015-05-08 06:30,8,1.661,1.661,1.661,1.661,1
20150601|2015-05-08 07:00,8,1.661,1.661,1.661,1.661,2
20150601|2015-05-08 07:30,8,1.661,1.661,1.661,1.661,4
20150601|2015-05-08 08:00,8,1.646,1.646,1.646,1.646,1
20150601|2015-05-08 08:30,8,1.647,1.647,1.635,1.64,14
20150601|2015-05-08 09:00,8,1.638,1.645,1.638,1.645,3
20150601|2015-05-08 09:30,8,1.646,1.646,1.646,1.646,3
20150601|2015-05-08 10:00,8,1.644,1.65,1.642,1.65,24
20150601|2015-05-08 13:00,8,1.645,1.66,1.645,1.651,52
20150601|2015-05-08 13:30,8,1.657,1.657,1.657,1.657,1
20150601|2015-05-08 14:00,8,1.661,1.661,1.657,1.657,16
20150601|2015-05-08 14:30,8,1.657,1.657,1.657,1.657,5
20150601|2015-05-08 15:00,8,1.65,1.65,1.65,1.65,1
20150601|2015-05-10 17:00,11,1.679,1.679,1.679,1.679,5
20150601|2015-05-10 17:30,11,1.679,1.679,1.679,1.679,4
20150601|2015-05-10 21:00,11,1.673,1.673,1.673,1.673,2
20150601|2015-05-10 23:00,11,1.673,1.673,1.673,1.673,20
20150601|2015-05-10 23:30,11,1.673,1.673,1.673,1.673,4
20150601|2015-05-11 02:30,11,1.673,1.673,1.673,1.673,2
20150601|2015-05-11 07:30,11,1.67,1.67,1.667,1.667,2
20150601|2015-05-11 08:00,11,1.661,1.661,1.661,1.661,1
20150601|2015-05-11 08:30,11,1.672,1.672,1.671,1.671,4
20150601|2015-05-11 09:00,11,1.667,1.667,1.649,1.651,24
20150601|2015-05-11 09:30,11,1.659,1.665,1.659,1.662,17
20150601|2015-05-11 10:00,11,1.656,1.66,1.652,1.652,8
20150601|2015-05-11 10:30,11,1.659,1.659,1.659,1.659,5
20150601|2015-05-11 11:00,11,1.656,1.656,1.654,1.654,2
20150601|2015-05-11 11:30,11,1.66,1.66,1.66,1.66,1
20150601|2015-05-11 12:00,11,1.655,1.655,1.655,1.655,6
20150601|2015-05-11 12:30,11,1.65,1.654,1.643,1.651,25
20150601|2015-05-11 13:00,11,1.648,1.655,1.648,1.65,53
20150601|2015-05-11 13:30,11,1.649,1.654,1.649,1.654,8
20150601|2015-05-11 15:00,11,1.647,1.647,1.647,1.647,1
20150601|2015-05-12 06:00,12,1.649,1.65,1.649,1.65,6
20150601|2015-05-12 07:00,12,1.663,1.663,1.663,1.663,2
20150601|2015-05-12 08:00,12,1.642,1.642,1.635,1.64,9
20150601|2015-05-12 08:30,12,1.642,1.645,1.635,1.642,14
20150601|2015-05-12 09:00,12,1.639,1.639,1.632,1.632,6
20150601|2015-05-12 09:30,12,1.636,1.636,1.636,1.636,1
20150601|2015-05-12 10:00,12,1.642,1.642,1.635,1.635,12
20150601|2015-05-12 10:30,12,1.635,1.635,1.635,1.635,2
20150601|2015-05-12 11:00,12,1.635,1.65,1.635,1.65,16
20150601|2015-05-12 11:30,12,1.65,1.65,1.65,1.65,1
20150601|2015-05-12 12:00,12,1.638,1.638,1.638,1.638,1
20150601|2015-05-12 12:30,12,1.643,1.643,1.637,1.637,3
20150601|2015-05-12 13:00,12,1.637,1.637,1.634,1.635,15
20150601|2015-05-12 14:00,12,1.636,1.636,1.633,1.633,36
20150601|2015-05-12 14:30,12,1.635,1.636,1.635,1.636,3
20150601|2015-05-12 15:00,12,1.64,1.64,1.64,1.64,1
20150601|2015-05-12 21:30,13,1.648,1.648,1.648,1.648,11
20150601|2015-05-12 22:00,13,1.649,1.65,1.649,1.65,2
20150601|2015-05-13 05:00,13,1.64,1.64,1.639,1.639,11
20150601|2015-05-13 07:30,13,1.631,1.631,1.63,1.63,11
20150601|2015-05-13 08:00,13,1.63,1.63,1.63,1.63,1
20150601|2015-05-13 08:30,13,1.638,1.638,1.638,1.638,1
20150601|2015-05-13 09:00,13,1.631,1.631,1.62,1.62,39
20150601|2015-05-13 09:30,13,1.63,1.647,1.63,1.635,171
20150601|2015-05-13 10:00,13,1.626,1.633,1.621,1.631,14
20150601|2015-05-13 10:30,13,1.635,1.635,1.634,1.634,2
20150601|2015-05-13 11:00,13,1.64,1.64,1.64,1.64,32
20150601|2015-05-13 11:30,13,1.637,1.645,1.637,1.645,23
20150601|2015-05-13 12:00,13,1.647,1.649,1.647,1.649,4
20150601|2015-05-13 12:30,13,1.646,1.646,1.645,1.646,6
20150601|2015-05-13 13:00,13,1.648,1.648,1.643,1.643,49
20150601|2015-05-13 13:30,13,1.643,1.643,1.641,1.643,4
20150601|2015-05-13 14:00,13,1.64,1.644,1.64,1.64,9
20150601|2015-05-13 15:00,13,1.645,1.645,1.645,1.645,1
20150601|2015-05-13 15:30,13,1.638,1.638,1.638,1.638,1
20150601|2015-05-14 06:00,14,1.661,1.661,1.661,1.661,3
20150601|2015-05-14 07:30,14,1.653,1.653,1.653,1.653,1
20150601|2015-05-14 08:00,14,1.645,1.648,1.636,1.648,9
20150601|2015-05-14 08:30,14,1.65,1.653,1.65,1.653,8
20150601|2015-05-14 09:00,14,1.656,1.66,1.651,1.651,12
20150601|2015-05-14 10:00,14,1.659,1.659,1.659,1.659,1
20150601|2015-05-14 11:00,14,1.659,1.665,1.659,1.662,15
20150601|2015-05-14 11:30,14,1.667,1.667,1.667,1.667,1
20150601|2015-05-14 12:00,14,1.66,1.66,1.66,1.66,5
20150601|2015-05-14 12:30,14,1.665,1.665,1.665,1.665,6
20150601|2015-05-14 13:00,14,1.671,1.671,1.663,1.663,28
20150601|2015-05-14 14:00,14,1.666,1.666,1.665,1.665,2
20150601|2015-05-14 15:30,14,1.674,1.674,1.669,1.669,2
20150601|2015-05-14 16:00,14,1.669,1.669,1.644,1.644,4
20150601|2015-05-14 22:00,15,1.684,1.684,1.684,1.684,1
20150601|2015-05-15 00:00,15,1.684,1.684,1.684,1.684,9
20150601|2015-05-15 05:30,15,1.684,1.684,1.684,1.684,1
20150601|2015-05-15 06:00,15,1.684,1.684,1.684,1.684,2
20150601|2015-05-15 06:30,15,1.685,1.685,1.685,1.685,6
20150601|2015-05-15 07:30,15,1.668,1.668,1.668,1.668,1
20150601|2015-05-15 08:00,15,1.672,1.679,1.672,1.679,5
20150601|2015-05-15 08:30,15,1.684,1.685,1.681,1.681,8
20150601|2015-05-15 09:00,15,1.685,1.685,1.681,1.681,6
20150601|2015-05-15 09:30,15,1.681,1.681,1.68,1.68,5
20150601|2015-05-15 10:00,15,1.68,1.68,1.679,1.68,60
20150601|2015-05-15 10:30,15,1.672,1.679,1.672,1.679,3
20150601|2015-05-15 11:00,15,1.677,1.677,1.677,1.677,2
20150601|2015-05-15 11:30,15,1.672,1.68,1.672,1.68,3
20150601|2015-05-15 12:00,15,1.68,1.68,1.675,1.675,37
20150601|2015-05-15 13:00,15,1.681,1.682,1.676,1.676,38
20150601|2015-05-18 08:00,18,1.695,1.709,1.695,1.695,6
20150601|2015-05-18 08:30,18,1.707,1.707,1.694,1.694,12
20150601|2015-05-18 09:00,18,1.695,1.697,1.695,1.695,14
20150601|2015-05-18 10:00,18,1.698,1.7,1.694,1.694,8
20150601|2015-05-18 10:30,18,1.702,1.704,1.697,1.698,29
20150601|2015-05-18 11:00,18,1.695,1.695,1.695,1.695,11
20150601|2015-05-18 12:00,18,1.696,1.7,1.696,1.697,19
20150601|2015-05-18 12:30,18,1.697,1.698,1.693,1.693,78
20150601|2015-05-18 13:00,18,1.691,1.691,1.685,1.685,30
20150601|2015-05-18 13:30,18,1.684,1.684,1.68,1.68,48
20150601|2015-05-18 14:00,18,1.684,1.684,1.677,1.677,31
20150601|2015-05-18 15:00,18,1.674,1.674,1.674,1.674,10
20150601|2015-05-19 08:00,19,1.672,1.672,1.67,1.67,30
20150601|2015-05-19 08:30,19,1.663,1.666,1.662,1.663,33
20150601|2015-05-19 09:00,19,1.665,1.665,1.655,1.656,45
20150601|2015-05-19 09:30,19,1.653,1.653,1.652,1.652,3
20150601|2015-05-19 10:00,19,1.655,1.655,1.649,1.649,3
20150601|2015-05-19 11:30,19,1.657,1.657,1.657,1.657,2
20150601|2015-05-19 12:00,19,1.657,1.657,1.651,1.652,8
20150601|2015-05-19 12:30,19,1.655,1.655,1.655,1.655,1
20150601|2015-05-19 13:00,19,1.656,1.657,1.654,1.656,18
20150601|2015-05-19 13:30,19,1.653,1.653,1.653,1.653,5
20150601|2015-05-20 08:00,20,1.657,1.67,1.657,1.67,7
20150601|2015-05-20 08:30,20,1.658,1.658,1.647,1.647,27
20150601|2015-05-20 09:00,20,1.647,1.647,1.645,1.645,3
20150601|2015-05-20 09:30,20,1.641,1.641,1.615,1.615,158
20150601|2015-05-20 10:00,20,1.615,1.618,1.612,1.618,32
20150601|2015-05-20 10:30,20,1.612,1.612,1.609,1.609,8
20150601|2015-05-20 11:00,20,1.609,1.609,1.605,1.605,37
20150601|2015-05-20 12:00,20,1.61,1.612,1.61,1.612,8
20150601|2015-05-20 12:30,20,1.615,1.615,1.608,1.611,18
20150601|2015-05-20 13:00,20,1.606,1.606,1.596,1.605,34
20150601|2015-05-20 13:30,20,1.602,1.602,1.597,1.602,9
20150601|2015-05-20 14:30,20,1.602,1.602,1.602,1.602,28
20150601|2015-05-21 08:00,21,1.594,1.605,1.594,1.605,6
20150601|2015-05-21 08:30,21,1.6,1.6,1.598,1.598,4
20150601|2015-05-21 09:00,21,1.599,1.603,1.598,1.598,21
20150601|2015-05-21 09:30,21,1.6,1.605,1.6,1.601,16
20150601|2015-05-21 10:00,21,1.599,1.599,1.592,1.592,4
20150601|2015-05-21 10:30,21,1.6,1.602,1.597,1.597,94
20150601|2015-05-21 11:00,21,1.596,1.596,1.596,1.596,1
20150601|2015-05-21 11:30,21,1.598,1.601,1.593,1.593,49
20150601|2015-05-21 12:00,21,1.592,1.592,1.585,1.585,28
20150601|2015-05-21 12:30,21,1.59,1.59,1.58,1.58,30
20150601|2015-05-21 13:00,21,1.578,1.579,1.575,1.577,20
20150601|2015-05-21 13:30,21,1.577,1.577,1.577,1.577,20
20150601|2015-05-21 14:00,21,1.572,1.572,1.572,1.572,15
20150601|2015-05-21 20:30,22,1.582,1.582,1.582,1.582,2
20150601|2015-05-22 02:00,22,1.582,1.582,1.582,1.582,2
20150601|2015-05-22 02:30,22,1.581,1.581,1.579,1.579,33
20150601|2015-05-22 08:00,22,1.582,1.582,1.582,1.582,1
20150601|2015-05-22 08:30,22,1.58,1.58,1.571,1.576,44
20150601|2015-05-22 09:00,22,1.572,1.572,1.559,1.56,112
20150601|2015-05-22 09:30,22,1.558,1.575,1.556,1.567,74
20150601|2015-05-22 10:00,22,1.567,1.567,1.567,1.567,1
20150601|2015-05-22 10:30,22,1.569,1.572,1.569,1.57,33
20150601|2015-05-22 11:00,22,1.574,1.576,1.573,1.573,64
20150601|2015-05-22 12:00,22,1.57,1.57,1.57,1.57,5
20150601|2015-05-22 13:00,22,1.572,1.578,1.572,1.572,17
20150601|2015-05-25 07:30,26,1.605,1.605,1.585,1.585,4
20150601|2015-05-25 21:00,26,1.586,1.586,1.586,1.586,1
20150601|2015-05-26 08:30,26,1.578,1.578,1.578,1.578,1
20150601|2015-05-26 09:30,26,1.578,1.578,1.571,1.571,40
20150601|2015-05-26 10:00,26,1.57,1.57,1.566,1.566,6
20150601|2015-05-26 11:00,26,1.569,1.569,1.567,1.567,8
20150601|2015-05-26 11:30,26,1.567,1.567,1.566,1.567,21
20150601|2015-05-26 12:00,26,1.569,1.569,1.565,1.565,32
20150601|2015-05-26 12:30,26,1.565,1.565,1.563,1.563,8
20150601|2015-05-26 13:00,26,1.565,1.567,1.565,1.567,9
20150601|2015-05-26 13:30,26,1.562,1.562,1.562,1.562,1
20150601|2015-05-26 14:30,26,1.56,1.56,1.56,1.56,10
20150601|2015-05-26 15:00,26,1.557,1.557,1.555,1.555,11
20150601|2015-05-26 15:30,26,1.555,1.555,1.552,1.552,10
20150601|2015-05-27 08:00,27,1.552,1.552,1.55,1.55,51
20150601|2015-05-27 08:30,27,1.55,1.55,1.546,1.546,56
20150601|2015-05-27 09:00,27,1.547,1.551,1.547,1.547,34
20150601|2015-05-27 09:30,27,1.547,1.547,1.539,1.539,70
20150601|2015-05-27 10:00,27,1.535,1.537,1.529,1.529,92
20150601|2015-05-27 10:30,27,1.529,1.529,1.529,1.529,2
20150601|2015-05-27 11:00,27,1.531,1.531,1.529,1.529,51
20150601|2015-05-27 12:00,27,1.534,1.534,1.529,1.533,10
20150601|2015-05-27 12:30,27,1.532,1.532,1.528,1.528,12
20150601|2015-05-27 13:00,27,1.53,1.532,1.527,1.53,20
20150601|2015-05-28 07:30,28,1.526,1.526,1.525,1.526,25
20150601|2015-05-28 08:00,28,1.535,1.535,1.527,1.527,14
20150601|2015-05-28 08:30,28,1.525,1.525,1.523,1.524,8
20150601|2015-05-28 09:00,28,1.525,1.525,1.525,1.525,4
20150601|2015-05-28 10:00,28,1.548,1.551,1.535,1.547,38
20150601|2015-05-28 10:30,28,1.537,1.537,1.537,1.537,1
20150601|2015-05-28 11:00,28,1.535,1.535,1.529,1.53,14
20150601|2015-05-28 11:30,28,1.534,1.534,1.532,1.532,9
20150601|2015-05-28 12:00,28,1.536,1.545,1.536,1.545,10
20150601|2015-05-28 12:30,28,1.538,1.54,1.538,1.54,10
20150601|2015-05-28 13:00,28,1.539,1.545,1.539,1.545,19
20150601|2015-05-28 13:30,28,1.55,1.55,1.55,1.55,1
20150601|2015-05-28 14:00,28,1.55,1.55,1.55,1.55,4
20150601|2015-05-28 14:30,28,1.549,1.55,1.549,1.55,10
20150601|2015-05-29 09:00,29,1.546,1.546,1.539,1.539,4
20150601|2015-05-29 09:30,29,1.538,1.538,1.512,1.512,5
20150601|2015-05-29 10:00,29,1.531,1.531,1.531,1.531,1
20150601|2015-05-29 11:00,29,1.526,1.526,1.526,1.526,1
20150601|2015-05-29 13:00,29,1.534,1.541,1.531,1.541,20
20150601|2015-06-01 08:00,1,1.515,1.515,1.515,1.515,20
20150601|2015-06-01 08:30,1,1.51,1.51,1.503,1.503,5
20150601|2015-06-01 09:00,1,1.52,1.52,1.52,1.52,5
20150601|2015-06-01 10:00,1,1.501,1.501,1.497,1.497,2
20150601|2015-06-01 10:30,1,1.5,1.5,1.5,1.5,1
20150601|2015-06-01 12:00,1,1.51,1.51,1.51,1.51,1
20150601|2015-06-01 12:30,1,1.501,1.501,1.501,1.501,1
20150601|2015-06-01 13:00,1,1.504,1.505,1.503,1.503,17
20150601|2015-06-01 13:30,1,1.503,1.503,1.499,1.499,3
20150601|2015-06-02 13:00,2,1.54,1.545,1.54,1.545,12
20150701|2014-09-12 09:30,12,1.661,1.661,1.661,1.661,22
20150701|2014-09-12 11:30,12,1.661,1.661,1.661,1.661,18
20150701|2014-09-12 12:30,12,1.661,1.661,1.661,1.661,30
20150701|2014-09-18 08:30,18,1.612,1.627,1.612,1.62,56
20150701|2014-09-25 11:00,25,1.583,1.583,1.583,1.583,6
20150701|2014-10-06 13:00,6,1.565,1.565,1.565,1.565,10
20150701|2014-10-13 12:00,13,1.595,1.595,1.595,1.595,24
20150701|2014-10-13 12:30,13,1.6,1.6,1.6,1.6,20
20150701|2014-10-13 13:30,13,1.595,1.595,1.595,1.595,20
20150701|2014-10-21 10:00,21,1.615,1.615,1.615,1.615,2
20150701|2014-10-22 12:30,22,1.63,1.631,1.63,1.63,48
20150701|2014-10-28 11:00,28,1.635,1.635,1.635,1.635,47
20150701|2014-10-28 12:00,28,1.625,1.625,1.625,1.625,6
20150701|2014-12-05 11:00,5,1.605,1.605,1.605,1.605,2
20150701|2014-12-08 13:00,8,1.598,1.598,1.598,1.598,1
20150701|2014-12-09 10:30,9,1.594,1.594,1.594,1.594,2
20150701|2014-12-09 11:00,9,1.594,1.594,1.594,1.594,9
20150701|2014-12-09 13:00,9,1.59,1.59,1.59,1.59,10
20150701|2014-12-10 09:30,10,1.583,1.583,1.583,1.583,1
20150701|2014-12-10 10:30,10,1.572,1.572,1.572,1.572,1
20150701|2014-12-12 08:30,12,1.603,1.603,1.603,1.603,11
20150701|2014-12-12 09:00,12,1.603,1.603,1.603,1.603,11
20150701|2014-12-12 10:00,12,1.597,1.601,1.597,1.601,11
20150701|2014-12-12 13:00,12,1.601,1.601,1.601,1.601,11
20150701|2014-12-15 11:00,15,1.58,1.58,1.58,1.58,10
20150701|2014-12-15 13:00,15,1.581,1.581,1.581,1.581,2
20150701|2014-12-16 10:00,16,1.56,1.56,1.56,1.56,31
20150701|2014-12-16 12:00,16,1.555,1.555,1.555,1.555,1
20150701|2014-12-16 12:30,16,1.555,1.555,1.555,1.555,5
20150701|2014-12-16 13:00,16,1.542,1.542,1.542,1.542,5
20150701|2014-12-17 11:30,17,1.56,1.56,1.56,1.56,1
20150701|2014-12-17 13:30,17,1.55,1.55,1.55,1.55,4
20150701|2014-12-18 09:00,18,1.56,1.56,1.56,1.56,4
20150701|2014-12-29 13:00,29,1.59,1.59,1.59,1.59,11
20150701|2014-12-30 13:00,30,1.565,1.565,1.565,1.565,1
20150701|2014-12-31 13:00,31,1.575,1.575,1.562,1.562,4
20150701|2015-01-06 08:30,6,1.54,1.54,1.53,1.533,12
20150701|2015-01-06 09:30,6,1.53,1.53,1.53,1.53,2
20150701|2015-01-07 08:30,7,1.508,1.508,1.508,1.508,1
20150701|2015-01-07 09:00,7,1.508,1.508,1.508,1.508,7
20150701|2015-01-07 09:30,7,1.508,1.508,1.498,1.504,23
20150701|2015-01-07 10:00,7,1.505,1.505,1.504,1.504,10
20150701|2015-01-07 11:30,7,1.504,1.504,1.504,1.504,5
20150701|2015-01-07 14:00,7,1.498,1.498,1.498,1.498,2
20150701|2015-01-08 08:00,8,1.498,1.498,1.498,1.498,5
20150701|2015-01-08 08:30,8,1.498,1.498,1.498,1.498,25
20150701|2015-01-09 12:00,9,1.522,1.522,1.522,1.522,1
20150701|2015-01-12 10:30,12,1.509,1.509,1.509,1.509,1
20150701|2015-01-12 11:30,12,1.506,1.506,1.506,1.506,11
20150701|2015-01-12 12:00,12,1.503,1.503,1.503,1.503,6
20150701|2015-01-12 13:00,12,1.5,1.5,1.49,1.492,13
20150701|2015-01-12 14:00,12,1.492,1.492,1.492,1.492,1
20150701|2015-01-13 08:30,13,1.48,1.48,1.48,1.48,5
20150701|2015-01-13 10:00,13,1.48,1.48,1.475,1.475,6
20150701|2015-01-13 10:30,13,1.48,1.48,1.475,1.475,12
20150701|2015-01-13 12:00,13,1.465,1.466,1.465,1.466,4
20150701|2015-01-13 12:30,13,1.453,1.453,1.453,1.453,10
20150701|2015-01-13 13:00,13,1.45,1.45,1.45,1.45,1
20150701|2015-01-14 11:00,14,1.395,1.395,1.39,1.39,5
20150701|2015-01-15 08:30,15,1.398,1.398,1.39,1.39,6
20150701|2015-01-15 10:00,15,1.381,1.381,1.38,1.38,11
20150701|2015-01-15 10:30,15,1.375,1.375,1.374,1.374,15
20150701|2015-01-15 12:30,15,1.375,1.375,1.375,1.375,2
20150701|2015-01-16 11:00,16,1.395,1.395,1.395,1.395,5
20150701|2015-01-16 12:00,16,1.4,1.4,1.4,1.4,1
20150701|2015-01-16 12:30,16,1.409,1.409,1.409,1.409,1
20150701|2015-01-16 13:00,16,1.41,1.41,1.41,1.41,2
20150701|2015-01-20 09:30,20,1.397,1.405,1.397,1.4,13
20150701|2015-01-20 13:00,20,1.444,1.445,1.444,1.445,10
20150701|2015-01-22 11:00,22,1.437,1.437,1.437,1.437,1
20150701|2015-01-22 11:30,22,1.455,1.455,1.445,1.448,11
20150701|2015-01-22 12:00,22,1.448,1.448,1.448,1.448,5
20150701|2015-01-22 12:30,22,1.45,1.45,1.45,1.45,6
20150701|2015-01-22 13:00,22,1.449,1.451,1.449,1.451,21
20150701|2015-01-23 10:00,23,1.482,1.482,1.482,1.482,1
20150701|2015-01-23 10:30,23,1.484,1.484,1.479,1.479,5
20150701|2015-01-23 12:30,23,1.48,1.48,1.48,1.48,5
20150701|2015-01-23 13:00,23,1.484,1.484,1.484,1.484,6
20150701|2015-01-26 10:00,26,1.488,1.488,1.488,1.488,1
20150701|2015-01-26 11:00,26,1.493,1.493,1.493,1.493,5
20150701|2015-01-26 11:30,26,1.49,1.49,1.49,1.49,6
20150701|2015-01-26 12:00,26,1.485,1.485,1.484,1.484,12
20150701|2015-01-26 12:30,26,1.488,1.49,1.488,1.49,26
20150701|2015-01-26 13:00,26,1.488,1.49,1.488,1.49,29
20150701|2015-01-26 14:30,26,1.488,1.493,1.488,1.493,7
20150701|2015-01-26 15:00,26,1.488,1.488,1.488,1.488,1
20150701|2015-01-27 09:00,27,1.476,1.476,1.476,1.476,10
20150701|2015-01-27 09:30,27,1.488,1.488,1.488,1.488,7
20150701|2015-01-27 10:00,27,1.488,1.488,1.488,1.488,2
20150701|2015-01-27 12:30,27,1.478,1.478,1.478,1.478,1
20150701|2015-01-27 13:00,27,1.47,1.47,1.47,1.47,10
20150701|2015-01-28 09:30,28,1.445,1.445,1.445,1.445,10
20150701|2015-01-28 10:30,28,1.454,1.454,1.454,1.454,2
20150701|2015-01-28 11:00,28,1.455,1.455,1.454,1.454,25
20150701|2015-01-28 12:00,28,1.445,1.445,1.445,1.445,10
20150701|2015-01-28 12:30,28,1.444,1.444,1.444,1.444,2
20150701|2015-01-29 09:00,29,1.415,1.415,1.415,1.415,11
20150701|2015-01-29 10:00,29,1.415,1.415,1.415,1.415,9
20150701|2015-01-29 10:30,29,1.414,1.414,1.414,1.414,1
20150701|2015-01-29 11:30,29,1.415,1.415,1.415,1.415,5
20150701|2015-01-29 13:00,29,1.43,1.43,1.43,1.43,6
20150701|2015-01-30 10:00,30,1.4,1.4,1.4,1.4,5
20150701|2015-01-30 12:30,30,1.41,1.41,1.41,1.41,6
20150701|2015-01-30 13:00,30,1.453,1.453,1.453,1.453,1
20150701|2015-02-02 13:00,2,1.437,1.437,1.436,1.436,2
20150701|2015-02-03 08:30,3,1.466,1.466,1.466,1.466,1
20150701|2015-02-03 09:00,3,1.466,1.466,1.466,1.466,10
20150701|2015-02-03 12:30,3,1.492,1.492,1.492,1.492,11
20150701|2015-02-03 13:00,3,1.497,1.497,1.497,1.497,6
20150701|2015-02-03 14:00,3,1.493,1.493,1.493,1.493,15
20150701|2015-02-03 14:30,3,1.492,1.492,1.492,1.492,1
20150701|2015-02-04 10:00,4,1.494,1.495,1.494,1.495,32
20150701|2015-02-05 10:00,5,1.48,1.48,1.48,1.48,2
20150701|2015-02-05 10:30,5,1.48,1.485,1.48,1.485,15
20150701|2015-02-06 09:30,6,1.473,1.473,1.473,1.473,10
20150701|2015-02-06 13:00,6,1.486,1.487,1.486,1.487,6
20150701|2015-02-09 09:30,9,1.503,1.503,1.503,1.503,2
20150701|2015-02-09 13:00,9,1.506,1.506,1.506,1.506,4
20150701|2015-02-10 09:00,10,1.504,1.504,1.504,1.504,1
20150701|2015-02-12 11:00,12,1.479,1.479,1.479,1.479,10
20150701|2015-02-13 10:00,13,1.481,1.481,1.481,1.481,10
20150701|2015-02-13 12:00,13,1.475,1.475,1.475,1.475,10
20150701|2015-02-18 09:30,18,1.489,1.489,1.489,1.489,11
20150701|2015-02-18 11:00,18,1.483,1.483,1.483,1.483,11
20150701|2015-02-18 13:30,18,1.48,1.48,1.48,1.48,11
20150701|2015-02-19 11:30,19,1.5,1.5,1.5,1.5,15
20150701|2015-02-23 09:00,23,1.455,1.455,1.453,1.453,6
20150701|2015-02-23 10:30,23,1.448,1.448,1.436,1.436,13
20150701|2015-02-23 13:00,23,1.45,1.45,1.45,1.45,8
20150701|2015-02-24 09:00,24,1.44,1.44,1.44,1.44,10
20150701|2015-02-25 10:00,25,1.415,1.415,1.415,1.415,10
20150701|2015-02-26 08:30,26,1.44,1.44,1.44,1.44,1
20150701|2015-02-26 12:00,26,1.449,1.449,1.449,1.449,5
20150701|2015-02-26 15:30,26,1.454,1.454,1.454,1.454,10
20150701|2015-02-27 09:30,27,1.46,1.46,1.46,1.46,11
20150701|2015-02-27 10:30,27,1.47,1.478,1.47,1.478,13
20150701|2015-03-02 11:00,2,1.485,1.485,1.485,1.485,10
20150701|2015-03-02 13:30,2,1.535,1.535,1.535,1.535,1
20150701|2015-03-03 09:30,3,1.502,1.504,1.502,1.504,15
20150701|2015-03-04 08:30,4,1.495,1.495,1.495,1.495,10
20150701|2015-03-04 09:00,4,1.497,1.497,1.497,1.497,13
20150701|2015-03-04 11:00,4,1.513,1.513,1.513,1.513,2
20150701|2015-03-04 12:30,4,1.527,1.527,1.527,1.527,5
20150701|2015-03-04 13:00,4,1.524,1.525,1.515,1.515,32
20150701|2015-03-05 08:30,5,1.519,1.521,1.519,1.52,20
20150701|2015-03-05 09:30,5,1.519,1.52,1.515,1.515,22
20150701|2015-03-05 10:00,5,1.518,1.518,1.518,1.518,1
20150701|2015-03-05 13:00,5,1.515,1.515,1.515,1.515,15
20150701|2015-03-06 14:00,6,1.46,1.46,1.46,1.46,2
20150701|2015-03-06 14:30,6,1.465,1.465,1.465,1.465,4
20150701|2015-03-10 08:00,10,1.47,1.47,1.47,1.47,1
20150701|2015-03-11 09:30,11,1.475,1.475,1.475,1.475,1
20150701|2015-03-11 11:00,11,1.488,1.488,1.488,1.488,1
20150701|2015-03-11 12:00,11,1.488,1.488,1.488,1.488,11
20150701|2015-03-11 12:30,11,1.486,1.486,1.486,1.486,1
20150701|2015-03-12 13:00,12,1.497,1.497,1.497,1.497,3
20150701|2015-03-13 10:00,13,1.47,1.47,1.47,1.47,11
20150701|2015-03-13 10:30,13,1.467,1.467,1.467,1.467,5
20150701|2015-03-13 11:00,13,1.46,1.46,1.46,1.46,6
20150701|2015-03-13 11:30,13,1.458,1.458,1.458,1.458,6
20150701|2015-03-13 12:30,13,1.457,1.457,1.457,1.457,5
20150701|2015-03-13 13:00,13,1.447,1.45,1.447,1.45,30
20150701|2015-03-17 09:00,17,1.441,1.441,1.441,1.441,1
20150701|2015-03-17 09:30,17,1.441,1.441,1.441,1.441,2
20150701|2015-03-17 10:00,17,1.432,1.432,1.432,1.432,5
20150701|2015-03-17 12:00,17,1.433,1.44,1.433,1.44,6
20150701|2015-03-18 09:30,18,1.455,1.455,1.448,1.448,21
20150701|2015-03-18 10:00,18,1.44,1.44,1.438,1.44,45
20150701|2015-03-18 10:30,18,1.443,1.443,1.443,1.443,11
20150701|2015-03-18 13:00,18,1.456,1.456,1.456,1.456,1
20150701|2015-03-20 09:30,20,1.473,1.473,1.473,1.473,2
20150701|2015-03-24 10:30,24,1.499,1.507,1.499,1.499,12
20150701|2015-03-24 11:30,24,1.502,1.502,1.502,1.502,1
20150701|2015-03-26 13:00,26,1.486,1.486,1.482,1.482,2
20150701|2015-03-31 06:30,31,1.518,1.518,1.518,1.518,1
20150701|2015-03-31 08:00,31,1.497,1.497,1.497,1.497,2
20150701|2015-03-31 09:30,31,1.506,1.506,1.506,1.506,1
20150701|2015-03-31 13:00,31,1.485,1.485,1.485,1.485,41
20150701|2015-04-01 09:30,1,1.528,1.528,1.528,1.528,4
20150701|2015-04-01 12:30,1,1.54,1.54,1.54,1.54,1
20150701|2015-04-01 13:00,1,1.54,1.54,1.532,1.532,11
20150701|2015-04-01 14:00,1,1.532,1.532,1.532,1.532,5
20150701|2015-04-01 15:00,1,1.53,1.53,1.53,1.53,11
20150701|2015-04-02 01:00,2,1.53,1.53,1.53,1.53,1
20150701|2015-04-02 03:30,2,1.53,1.53,1.53,1.53,2
20150701|2015-04-02 05:30,2,1.53,1.53,1.53,1.53,1
20150701|2015-04-02 09:00,2,1.524,1.524,1.524,1.524,1
20150701|2015-04-02 11:30,2,1.527,1.527,1.527,1.527,1
20150701|2015-04-02 12:00,2,1.54,1.54,1.54,1.54,10
20150701|2015-04-02 13:00,2,1.533,1.533,1.53,1.531,15
20150701|2015-04-06 09:00,6,1.552,1.552,1.551,1.551,5
20150701|2015-04-06 10:00,6,1.56,1.56,1.56,1.56,5
20150701|2015-04-06 13:00,6,1.571,1.571,1.569,1.57,7
20150701|2015-04-07 08:00,7,1.543,1.543,1.543,1.543,1
20150701|2015-04-07 10:00,7,1.556,1.556,1.556,1.556,1
20150701|2015-04-07 13:00,7,1.56,1.564,1.56,1.561,8
20150701|2015-04-07 14:00,7,1.56,1.56,1.56,1.56,15
20150701|2015-04-08 08:00,8,1.55,1.55,1.545,1.545,25
20150701|2015-04-08 08:30,8,1.55,1.55,1.54,1.54,26
20150701|2015-04-08 09:00,8,1.546,1.546,1.546,1.546,5
20150701|2015-04-08 09:30,8,1.551,1.551,1.545,1.545,38
20150701|2015-04-08 10:00,8,1.545,1.545,1.545,1.545,3
20150701|2015-04-08 11:00,8,1.545,1.546,1.545,1.545,6
20150701|2015-04-08 11:30,8,1.549,1.549,1.549,1.549,1
20150701|2015-04-08 12:00,8,1.549,1.549,1.549,1.549,11
20150701|2015-04-08 13:00,8,1.547,1.547,1.547,1.547,2
20150701|2015-04-08 14:30,8,1.543,1.543,1.543,1.543,7
20150701|2015-04-08 15:30,8,1.543,1.543,1.542,1.542,2
20150701|2015-04-08 16:00,8,1.543,1.545,1.543,1.545,3
20150701|2015-04-09 10:00,9,1.53,1.53,1.53,1.53,4
20150701|2015-04-09 11:00,9,1.536,1.536,1.535,1.535,2
20150701|2015-04-09 11:30,9,1.535,1.535,1.535,1.535,1
20150701|2015-04-09 12:00,9,1.532,1.532,1.532,1.532,1
20150701|2015-04-09 13:00,9,1.54,1.54,1.535,1.535,5
20150701|2015-04-10 08:30,10,1.53,1.53,1.525,1.525,4
20150701|2015-04-10 09:00,10,1.523,1.523,1.523,1.523,1
20150701|2015-04-10 13:00,10,1.522,1.523,1.518,1.518,4
20150701|2015-04-13 11:00,13,1.511,1.511,1.511,1.511,1
20150701|2015-04-13 11:30,13,1.505,1.505,1.505,1.505,1
20150701|2015-04-13 12:00,13,1.505,1.505,1.505,1.505,5
20150701|2015-04-13 13:00,13,1.506,1.506,1.506,1.506,4
20150701|2015-04-13 13:30,13,1.504,1.504,1.504,1.504,1
20150701|2015-04-14 09:00,14,1.497,1.505,1.497,1.505,2
20150701|2015-04-14 11:30,14,1.51,1.51,1.51,1.51,1
20150701|2015-04-14 12:30,14,1.515,1.515,1.515,1.515,2
20150701|2015-04-14 13:00,14,1.525,1.525,1.516,1.516,5
20150701|2015-04-14 15:30,14,1.527,1.528,1.527,1.528,5
20150701|2015-04-15 09:00,15,1.52,1.52,1.52,1.52,2
20150701|2015-04-15 09:30,15,1.539,1.545,1.539,1.545,2
20150701|2015-04-15 10:00,15,1.545,1.545,1.545,1.545,4
20150701|2015-04-15 10:30,15,1.539,1.539,1.539,1.539,3
20150701|2015-04-15 11:00,15,1.53,1.53,1.53,1.53,30
20150701|2015-04-15 11:30,15,1.53,1.53,1.525,1.525,7
20150701|2015-04-15 12:00,15,1.534,1.535,1.528,1.535,22
20150701|2015-04-15 12:30,15,1.537,1.537,1.537,1.537,1
20150701|2015-04-15 13:00,15,1.534,1.536,1.526,1.526,4
20150701|2015-04-15 13:30,15,1.539,1.54,1.539,1.54,7
20150701|2015-04-16 09:00,16,1.533,1.533,1.533,1.533,1
20150701|2015-04-16 09:30,16,1.518,1.518,1.518,1.518,1
20150701|2015-04-16 10:00,16,1.525,1.525,1.525,1.525,35
20150701|2015-04-16 10:30,16,1.53,1.536,1.53,1.536,9
20150701|2015-04-16 11:30,16,1.54,1.54,1.54,1.54,1
20150701|2015-04-16 12:00,16,1.544,1.545,1.544,1.545,12
20150701|2015-04-16 12:30,16,1.536,1.544,1.536,1.544,43
20150701|2015-04-16 13:00,16,1.545,1.545,1.54,1.54,20
20150701|2015-04-17 08:30,17,1.545,1.545,1.545,1.545,1
20150701|2015-04-17 11:00,17,1.565,1.565,1.565,1.565,11
20150701|2015-04-17 11:30,17,1.562,1.565,1.562,1.565,36
20150701|2015-04-17 12:00,17,1.565,1.565,1.56,1.561,5
20150701|2015-04-17 12:30,17,1.565,1.565,1.56,1.565,96
20150701|2015-04-17 13:00,17,1.564,1.564,1.559,1.559,6
20150701|2015-04-20 08:30,20,1.563,1.563,1.555,1.562,30
20150701|2015-04-20 09:30,20,1.553,1.553,1.553,1.553,1
20150701|2015-04-20 11:00,20,1.572,1.572,1.572,1.572,1
20150701|2015-04-20 11:30,20,1.57,1.57,1.57,1.57,5
20150701|2015-04-20 12:30,20,1.569,1.572,1.565,1.566,58
20150701|2015-04-20 13:00,20,1.565,1.57,1.565,1.57,7
20150701|2015-04-20 14:00,20,1.572,1.572,1.572,1.572,1
20150701|2015-04-21 08:00,21,1.57,1.57,1.57,1.57,6
20150701|2015-04-21 08:30,21,1.564,1.564,1.564,1.564,14
20150701|2015-04-21 09:00,21,1.57,1.57,1.57,1.57,32
20150701|2015-04-21 11:00,21,1.575,1.575,1.575,1.575,1
20150701|2015-04-21 12:00,21,1.569,1.57,1.569,1.57,8
20150701|2015-04-21 13:00,21,1.567,1.567,1.567,1.567,2
20150701|2015-04-21 14:00,21,1.566,1.566,1.566,1.566,1
20150701|2015-04-22 08:30,22,1.562,1.565,1.562,1.565,3
20150701|2015-04-22 09:30,22,1.557,1.565,1.555,1.565,56
20150701|2015-04-22 10:00,22,1.565,1.565,1.558,1.561,74
20150701|2015-04-22 10:30,22,1.563,1.563,1.56,1.56,2
20150701|2015-04-22 11:00,22,1.565,1.569,1.565,1.569,10
20150701|2015-04-22 11:30,22,1.56,1.56,1.56,1.56,1
20150701|2015-04-23 09:00,23,1.578,1.578,1.578,1.578,1
20150701|2015-04-23 11:00,23,1.59,1.59,1.582,1.59,7
20150701|2015-04-23 11:30,23,1.58,1.58,1.574,1.574,3
20150701|2015-04-23 12:00,23,1.582,1.582,1.582,1.582,1
20150701|2015-04-23 12:30,23,1.576,1.576,1.571,1.571,2
20150701|2015-04-23 13:00,23,1.572,1.572,1.565,1.565,22
20150701|2015-04-23 13:30,23,1.565,1.565,1.565,1.565,5
20150701|2015-04-23 14:00,23,1.565,1.565,1.565,1.565,18
20150701|2015-04-24 08:30,24,1.563,1.57,1.563,1.565,38
20150701|2015-04-24 09:00,24,1.551,1.551,1.551,1.551,1
20150701|2015-04-24 09:30,24,1.546,1.546,1.546,1.546,1
20150701|2015-04-24 12:30,24,1.56,1.56,1.56,1.56,5
20150701|2015-04-24 13:00,24,1.555,1.555,1.552,1.552,7
20150701|2015-04-27 08:30,27,1.559,1.559,1.559,1.559,1
20150701|2015-04-27 11:00,27,1.559,1.56,1.559,1.56,5
20150701|2015-04-27 11:30,27,1.556,1.556,1.556,1.556,4
20150701|2015-04-27 12:00,27,1.56,1.56,1.557,1.557,12
20150701|2015-04-27 12:30,27,1.549,1.549,1.549,1.549,1
20150701|2015-04-27 13:00,27,1.55,1.552,1.55,1.552,22
20150701|2015-04-27 14:00,27,1.555,1.555,1.555,1.555,1
20150701|2015-04-28 09:00,28,1.57,1.574,1.57,1.574,61
20150701|2015-04-28 09:30,28,1.576,1.576,1.57,1.57,26
20150701|2015-04-28 10:00,28,1.57,1.57,1.565,1.565,58
20150701|2015-04-28 11:00,28,1.571,1.574,1.571,1.574,12
20150701|2015-04-28 12:00,28,1.58,1.585,1.58,1.585,11
20150701|2015-04-28 12:30,28,1.585,1.585,1.585,1.585,11
20150701|2015-04-28 13:00,28,1.584,1.584,1.581,1.582,11
20150701|2015-04-28 14:30,28,1.585,1.585,1.585,1.585,5
20150701|2015-04-29 09:00,29,1.595,1.599,1.595,1.599,20
20150701|2015-04-29 09:30,29,1.592,1.592,1.592,1.592,2
20150701|2015-04-29 10:00,29,1.601,1.605,1.601,1.605,5
20150701|2015-04-29 10:30,29,1.601,1.601,1.597,1.597,26
20150701|2015-04-29 11:00,29,1.596,1.596,1.596,1.596,2
20150701|2015-04-29 11:30,29,1.594,1.594,1.593,1.593,15
20150701|2015-04-29 12:00,29,1.591,1.591,1.586,1.586,18
20150701|2015-04-29 12:30,29,1.59,1.59,1.59,1.59,9
20150701|2015-04-29 13:00,29,1.593,1.594,1.592,1.594,13
20150701|2015-04-29 13:30,29,1.583,1.583,1.583,1.583,1
20150701|2015-04-30 07:00,30,1.602,1.603,1.602,1.603,4
20150701|2015-04-30 08:00,30,1.609,1.61,1.609,1.61,2
20150701|2015-04-30 09:00,30,1.587,1.587,1.584,1.584,2
20150701|2015-04-30 10:00,30,1.577,1.577,1.575,1.575,22
20150701|2015-04-30 10:30,30,1.572,1.572,1.571,1.571,12
20150701|2015-04-30 12:00,30,1.57,1.57,1.56,1.56,5
20150701|2015-04-30 13:00,30,1.571,1.575,1.565,1.565,30
20150701|2015-04-30 14:00,30,1.57,1.57,1.57,1.57,2
20150701|2015-04-30 14:30,30,1.57,1.57,1.57,1.57,3
20150701|2015-05-01 09:00,1,1.566,1.569,1.566,1.569,12
20150701|2015-05-01 09:30,1,1.565,1.565,1.565,1.565,6
20150701|2015-05-01 10:00,1,1.56,1.56,1.559,1.559,16
20150701|2015-05-01 10:30,1,1.558,1.558,1.554,1.554,11
20150701|2015-05-01 11:00,1,1.555,1.555,1.555,1.555,2
20150701|2015-05-01 11:30,1,1.555,1.555,1.555,1.555,24
20150701|2015-05-01 13:00,1,1.565,1.565,1.562,1.565,23
20150701|2015-05-04 09:00,4,1.576,1.576,1.576,1.576,1
20150701|2015-05-04 10:00,4,1.577,1.577,1.577,1.577,1
20150701|2015-05-04 11:30,4,1.571,1.571,1.571,1.571,2
20150701|2015-05-04 13:00,4,1.581,1.583,1.581,1.583,17
20150701|2015-05-05 08:30,5,1.584,1.584,1.581,1.581,8
20150701|2015-05-05 09:30,5,1.582,1.584,1.582,1.584,2
20150701|2015-05-05 10:30,5,1.583,1.583,1.583,1.583,1
20150701|2015-05-05 11:30,5,1.586,1.586,1.586,1.586,1
20150701|2015-05-05 12:00,5,1.589,1.59,1.589,1.59,16
20150701|2015-05-05 13:00,5,1.594,1.594,1.592,1.592,27
20150701|2015-05-06 08:30,6,1.62,1.62,1.62,1.62,5
20150701|2015-05-06 09:00,6,1.625,1.625,1.625,1.625,2
20150701|2015-05-06 09:30,6,1.624,1.652,1.616,1.616,53
20150701|2015-05-06 10:00,6,1.615,1.615,1.615,1.615,15
20150701|2015-05-06 10:30,6,1.618,1.618,1.614,1.614,14
20150701|2015-05-06 11:00,6,1.618,1.618,1.618,1.618,2
20150701|2015-05-06 11:30,6,1.618,1.618,1.616,1.616,8
20150701|2015-05-06 12:00,6,1.619,1.62,1.619,1.62,7
20150701|2015-05-06 12:30,6,1.618,1.62,1.618,1.62,2
20150701|2015-05-06 13:00,6,1.615,1.616,1.611,1.616,4
20150701|2015-05-06 15:30,6,1.605,1.605,1.605,1.605,1
20150701|2015-05-07 08:30,7,1.6,1.6,1.6,1.6,50
20150701|2015-05-07 09:00,7,1.601,1.601,1.601,1.601,1
20150701|2015-05-07 09:30,7,1.605,1.605,1.601,1.601,29
20150701|2015-05-07 11:30,7,1.596,1.596,1.596,1.596,17
20150701|2015-05-07 12:30,7,1.598,1.598,1.598,1.598,4
20150701|2015-05-07 13:00,7,1.598,1.601,1.598,1.601,10
20150701|2015-05-07 14:00,7,1.612,1.612,1.612,1.612,1
20150701|2015-05-07 14:30,7,1.602,1.602,1.602,1.602,2
20150701|2015-05-08 08:30,8,1.599,1.599,1.599,1.599,2
20150701|2015-05-08 09:30,8,1.608,1.608,1.608,1.608,2
20150701|2015-05-08 10:00,8,1.608,1.608,1.608,1.608,2
20150701|2015-05-08 13:00,8,1.621,1.621,1.619,1.619,3
20150701|2015-05-08 13:30,8,1.615,1.615,1.615,1.615,2
20150701|2015-05-11 08:30,11,1.633,1.638,1.633,1.635,7
20150701|2015-05-11 09:00,11,1.615,1.628,1.615,1.617,4
20150701|2015-05-11 09:30,11,1.628,1.632,1.618,1.618,8
20150701|2015-05-11 10:00,11,1.62,1.62,1.613,1.613,4
20150701|2015-05-11 12:30,11,1.615,1.615,1.607,1.615,12
20150701|2015-05-11 13:00,11,1.619,1.619,1.613,1.617,10
20150701|2015-05-12 06:00,12,1.618,1.619,1.618,1.619,3
20150701|2015-05-12 07:00,12,1.63,1.63,1.62,1.62,6
20150701|2015-05-12 08:00,12,1.6,1.6,1.596,1.596,7
20150701|2015-05-12 08:30,12,1.605,1.605,1.601,1.601,5
20150701|2015-05-12 09:00,12,1.609,1.61,1.599,1.599,3
20150701|2015-05-12 09:30,12,1.607,1.607,1.607,1.607,1
20150701|2015-05-12 11:00,12,1.606,1.606,1.605,1.605,17
20150701|2015-05-12 12:00,12,1.606,1.606,1.601,1.601,7
20150701|2015-05-12 12:30,12,1.606,1.606,1.606,1.606,2
20150701|2015-05-12 13:00,12,1.6,1.603,1.597,1.598,41
20150701|2015-05-12 14:00,12,1.6,1.6,1.597,1.597,11
20150701|2015-05-12 14:30,12,1.6,1.6,1.6,1.6,1
20150701|2015-05-12 21:30,13,1.615,1.616,1.615,1.616,11
20150701|2015-05-13 07:30,13,1.594,1.594,1.592,1.592,11
20150701|2015-05-13 08:30,13,1.603,1.603,1.603,1.603,5
20150701|2015-05-13 09:00,13,1.6,1.6,1.59,1.59,56
20150701|2015-05-13 09:30,13,1.597,1.605,1.597,1.598,12
20150701|2015-05-13 10:00,13,1.598,1.598,1.585,1.592,18
20150701|2015-05-13 10:30,13,1.597,1.597,1.597,1.597,1
20150701|2015-05-13 11:00,13,1.601,1.601,1.601,1.601,1
20150701|2015-05-13 11:30,13,1.6,1.608,1.6,1.608,16
20150701|2015-05-13 12:00,13,1.61,1.612,1.61,1.612,4
20150701|2015-05-13 12:30,13,1.608,1.608,1.608,1.608,1
20150701|2015-05-13 13:00,13,1.609,1.609,1.607,1.608,24
20150701|2015-05-13 15:30,13,1.604,1.604,1.604,1.604,1
20150701|2015-05-14 06:00,14,1.626,1.626,1.626,1.626,4
20150701|2015-05-14 07:30,14,1.615,1.615,1.614,1.615,10
20150701|2015-05-14 08:00,14,1.606,1.606,1.602,1.602,3
20150701|2015-05-14 08:30,14,1.609,1.615,1.609,1.615,73
20150701|2015-05-14 09:00,14,1.62,1.623,1.618,1.618,6
20150701|2015-05-14 09:30,14,1.621,1.621,1.621,1.621,1
20150701|2015-05-14 10:00,14,1.622,1.622,1.62,1.62,4
20150701|2015-05-14 10:30,14,1.62,1.621,1.62,1.621,8
20150701|2015-05-14 11:00,14,1.622,1.626,1.622,1.625,16
20150701|2015-05-14 11:30,14,1.625,1.625,1.625,1.625,10
20150701|2015-05-14 12:00,14,1.625,1.625,1.622,1.622,15
20150701|2015-05-14 12:30,14,1.629,1.63,1.629,1.63,7
20150701|2015-05-14 13:00,14,1.635,1.635,1.627,1.627,16
20150701|2015-05-14 14:00,14,1.628,1.628,1.628,1.628,1
20150701|2015-05-14 15:00,14,1.634,1.634,1.634,1.634,5
20150701|2015-05-14 15:30,14,1.635,1.635,1.633,1.633,2
20150701|2015-05-14 16:00,14,1.633,1.633,1.633,1.633,5
20150701|2015-05-14 22:00,15,1.649,1.65,1.649,1.65,6
20150701|2015-05-15 06:00,15,1.649,1.65,1.649,1.65,25
20150701|2015-05-15 06:30,15,1.651,1.651,1.651,1.651,1
20150701|2015-05-15 07:30,15,1.635,1.635,1.635,1.635,2
20150701|2015-05-15 08:00,15,1.651,1.651,1.637,1.637,3
20150701|2015-05-15 08:30,15,1.648,1.648,1.648,1.648,2
20150701|2015-05-15 09:30,15,1.644,1.644,1.644,1.644,2
20150701|2015-05-15 10:00,15,1.643,1.646,1.639,1.644,9
20150701|2015-05-15 10:30,15,1.635,1.642,1.635,1.642,4
20150701|2015-05-15 11:30,15,1.635,1.644,1.635,1.644,3
20150701|2015-05-15 12:00,15,1.644,1.644,1.638,1.639,18
20150701|2015-05-15 13:00,15,1.644,1.645,1.639,1.639,21
20150701|2015-05-17 17:30,18,1.644,1.67,1.644,1.67,2
20150701|2015-05-18 08:00,18,1.657,1.657,1.657,1.657,2
20150701|2015-05-18 08:30,18,1.658,1.666,1.653,1.653,30
20150701|2015-05-18 09:00,18,1.657,1.657,1.655,1.655,11
20150701|2015-05-18 10:00,18,1.658,1.664,1.658,1.664,18
20150701|2015-05-18 10:30,18,1.664,1.666,1.659,1.659,24
20150701|2015-05-18 11:00,18,1.657,1.657,1.657,1.657,2
20150701|2015-05-18 12:00,18,1.658,1.658,1.658,1.658,4
20150701|2015-05-18 12:30,18,1.658,1.658,1.657,1.657,5
20150701|2015-05-18 13:00,18,1.655,1.655,1.647,1.649,27
20150701|2015-05-18 13:30,18,1.648,1.648,1.643,1.643,11
20150701|2015-05-18 14:00,18,1.642,1.642,1.639,1.639,5
20150701|2015-05-18 15:00,18,1.639,1.639,1.639,1.639,3
20150701|2015-05-18 19:00,19,1.655,1.655,1.655,1.655,11
20150701|2015-05-18 19:30,19,1.65,1.65,1.65,1.65,11
20150701|2015-05-19 07:00,19,1.645,1.645,1.645,1.645,11
20150701|2015-05-19 08:00,19,1.638,1.638,1.638,1.638,10
20150701|2015-05-19 08:30,19,1.632,1.632,1.628,1.631,43
20150701|2015-05-19 09:00,19,1.633,1.633,1.621,1.621,7
20150701|2015-05-19 09:30,19,1.626,1.626,1.621,1.621,7
20150701|2015-05-19 10:00,19,1.613,1.613,1.613,1.613,1
20150701|2015-05-19 10:30,19,1.627,1.629,1.627,1.629,2
20150701|2015-05-19 11:00,19,1.621,1.626,1.62,1.626,3
20150701|2015-05-19 11:30,19,1.625,1.625,1.625,1.625,1
20150701|2015-05-19 12:00,19,1.621,1.626,1.62,1.62,10
20150701|2015-05-19 12:30,19,1.62,1.625,1.62,1.625,21
20150701|2015-05-19 13:00,19,1.625,1.625,1.62,1.62,6
20150701|2015-05-20 08:00,20,1.638,1.638,1.638,1.638,2
20150701|2015-05-20 08:30,20,1.624,1.625,1.614,1.614,5
20150701|2015-05-20 09:00,20,1.619,1.619,1.616,1.616,13
20150701|2015-05-20 09:30,20,1.61,1.61,1.59,1.59,137
20150701|2015-05-20 10:00,20,1.588,1.599,1.588,1.599,9
20150701|2015-05-20 10:30,20,1.588,1.588,1.588,1.588,2
20150701|2015-05-20 11:00,20,1.59,1.59,1.583,1.583,6
20150701|2015-05-20 12:00,20,1.585,1.587,1.585,1.587,4
20150701|2015-05-20 12:30,20,1.59,1.59,1.579,1.585,15
20150701|2015-05-20 13:00,20,1.586,1.586,1.578,1.578,5
20150701|2015-05-21 08:30,21,1.58,1.58,1.58,1.58,11
20150701|2015-05-21 09:00,21,1.577,1.58,1.577,1.578,8
20150701|2015-05-21 09:30,21,1.58,1.58,1.58,1.58,11
20150701|2015-05-21 10:00,21,1.577,1.577,1.57,1.57,2
20150701|2015-05-21 10:30,21,1.58,1.58,1.575,1.575,12
20150701|2015-05-21 11:00,21,1.575,1.575,1.575,1.575,14
20150701|2015-05-21 11:30,21,1.578,1.578,1.575,1.576,40
20150701|2015-05-21 12:00,21,1.572,1.573,1.57,1.571,7
20150701|2015-05-21 12:30,21,1.564,1.564,1.562,1.562,2
20150701|2015-05-21 13:00,21,1.56,1.56,1.556,1.557,15
20150701|2015-05-21 17:00,22,1.56,1.56,1.56,1.56,1
20150701|2015-05-21 20:30,22,1.561,1.573,1.561,1.573,4
20150701|2015-05-22 02:00,22,1.561,1.561,1.561,1.561,2
20150701|2015-05-22 02:30,22,1.561,1.561,1.561,1.561,33
20150701|2015-05-22 08:30,22,1.561,1.561,1.558,1.558,24
20150701|2015-05-22 09:00,22,1.55,1.55,1.539,1.545,21
20150701|2015-05-22 09:30,22,1.541,1.559,1.541,1.548,75
20150701|2015-05-22 12:00,22,1.554,1.554,1.552,1.552,4
20150701|2015-05-22 13:00,22,1.555,1.556,1.554,1.555,41
20150701|2015-05-22 14:30,22,1.555,1.555,1.555,1.555,6
20150701|2015-05-25 07:30,26,1.59,1.59,1.57,1.57,4
20150701|2015-05-25 21:30,26,1.572,1.572,1.57,1.572,7
20150701|2015-05-26 08:30,26,1.559,1.559,1.559,1.559,5
20150701|2015-05-26 09:00,26,1.561,1.561,1.561,1.561,1
20150701|2015-05-26 09:30,26,1.56,1.56,1.551,1.551,22
20150701|2015-05-26 10:30,26,1.555,1.555,1.555,1.555,29
20150701|2015-05-26 11:00,26,1.555,1.555,1.553,1.553,6
20150701|2015-05-26 11:30,26,1.553,1.553,1.552,1.552,45
20150701|2015-05-26 12:00,26,1.552,1.554,1.552,1.552,28
20150701|2015-05-26 12:30,26,1.551,1.552,1.55,1.55,14
20150701|2015-05-26 13:00,26,1.55,1.554,1.549,1.549,15
20150701|2015-05-26 14:30,26,1.544,1.544,1.544,1.544,1
20150701|2015-05-26 15:00,26,1.544,1.544,1.543,1.543,4
20150701|2015-05-26 15:30,26,1.542,1.542,1.542,1.542,5
20150701|2015-05-26 16:00,26,1.54,1.54,1.54,1.54,1
20150701|2015-05-27 07:30,27,1.547,1.547,1.547,1.547,5
20150701|2015-05-27 08:00,27,1.54,1.54,1.54,1.54,2
20150701|2015-05-27 08:30,27,1.539,1.539,1.532,1.532,13
20150701|2015-05-27 09:00,27,1.533,1.538,1.533,1.537,25
20150701|2015-05-27 09:30,27,1.534,1.54,1.53,1.53,81
20150701|2015-05-27 10:00,27,1.53,1.53,1.522,1.522,74
20150701|2015-05-27 10:30,27,1.522,1.522,1.522,1.522,1
20150701|2015-05-27 11:00,27,1.523,1.523,1.518,1.52,31
20150701|2015-05-27 11:30,27,1.522,1.522,1.522,1.522,8
20150701|2015-05-27 12:00,27,1.525,1.525,1.521,1.525,10
20150701|2015-05-27 12:30,27,1.521,1.525,1.521,1.525,13
20150701|2015-05-27 13:00,27,1.518,1.525,1.518,1.522,28
20150701|2015-05-27 14:00,27,1.524,1.525,1.524,1.525,7
20150701|2015-05-27 15:00,27,1.524,1.524,1.524,1.524,14
20150701|2015-05-28 07:30,28,1.518,1.518,1.518,1.518,1
20150701|2015-05-28 08:30,28,1.517,1.517,1.511,1.513,37
20150701|2015-05-28 09:00,28,1.516,1.516,1.514,1.515,12
20150701|2015-05-28 09:30,28,1.517,1.52,1.515,1.517,43
20150701|2015-05-28 10:00,28,1.52,1.542,1.52,1.531,83
20150701|2015-05-28 10:30,28,1.538,1.54,1.533,1.534,12
20150701|2015-05-28 11:00,28,1.531,1.535,1.525,1.525,17
20150701|2015-05-28 11:30,28,1.53,1.533,1.53,1.531,17
20150701|2015-05-28 12:00,28,1.535,1.539,1.535,1.539,27
20150701|2015-05-28 12:30,28,1.538,1.538,1.532,1.538,21
20150701|2015-05-28 13:00,28,1.535,1.541,1.535,1.54,25
20150701|2015-05-28 13:30,28,1.54,1.54,1.536,1.536,6
20150701|2015-05-28 14:00,28,1.541,1.541,1.541,1.541,4
20150701|2015-05-28 14:30,28,1.543,1.543,1.543,1.543,6
20150701|2015-05-29 08:30,29,1.559,1.563,1.559,1.563,18
20150701|2015-05-29 09:00,29,1.553,1.553,1.536,1.536,17
20150701|2015-05-29 09:30,29,1.536,1.536,1.512,1.512,117
20150701|2015-05-29 10:00,29,1.512,1.531,1.512,1.531,10
20150701|2015-05-29 10:30,29,1.531,1.531,1.531,1.531,2
20150701|2015-05-29 11:00,29,1.526,1.526,1.526,1.526,2
20150701|2015-05-29 12:00,29,1.526,1.526,1.526,1.526,1
20150701|2015-05-29 12:30,29,1.527,1.527,1.527,1.527,12
20150701|2015-05-29 13:00,29,1.525,1.53,1.521,1.53,51
20150701|2015-05-29 13:30,29,1.535,1.535,1.535,1.535,1
20150701|2015-05-29 14:00,29,1.53,1.53,1.521,1.521,3
20150701|2015-05-31 19:00,1,1.52,1.52,1.52,1.52,6
20150701|2015-06-01 08:00,1,1.508,1.508,1.5,1.5,98
20150701|2015-06-01 08:30,1,1.507,1.508,1.498,1.505,224
20150701|2015-06-01 09:00,1,1.501,1.506,1.5,1.505,49
20150701|2015-06-01 09:30,1,1.507,1.509,1.5,1.5,21
20150701|2015-06-01 10:00,1,1.5,1.502,1.49,1.49,51
20150701|2015-06-01 10:30,1,1.49,1.498,1.49,1.495,41
20150701|2015-06-01 11:00,1,1.495,1.5,1.495,1.5,6
20150701|2015-06-01 11:30,1,1.495,1.495,1.495,1.495,9
20150701|2015-06-01 12:00,1,1.495,1.495,1.495,1.495,26
20150701|2015-06-01 12:30,1,1.493,1.493,1.491,1.491,2
20150701|2015-06-01 13:00,1,1.495,1.499,1.495,1.496,57
20150701|2015-06-01 13:30,1,1.496,1.496,1.496,1.496,3
20150701|2015-06-01 14:30,1,1.499,1.499,1.499,1.499,5
20150701|2015-06-01 15:00,1,1.5,1.5,1.5,1.5,5
20150701|2015-06-01 15:30,1,1.499,1.499,1.499,1.499,4
20150701|2015-06-01 22:30,2,1.481,1.481,1.48,1.48,8
20150701|2015-06-02 06:00,2,1.495,1.496,1.495,1.496,2
20150701|2015-06-02 07:00,2,1.485,1.485,1.485,1.485,1
20150701|2015-06-02 08:00,2,1.491,1.506,1.491,1.506,21
20150701|2015-06-02 08:30,2,1.505,1.515,1.497,1.505,24
20150701|2015-06-02 09:00,2,1.508,1.512,1.501,1.507,63
20150701|2015-06-02 09:30,2,1.509,1.518,1.509,1.515,24
20150701|2015-06-02 10:00,2,1.51,1.51,1.51,1.51,8
20150701|2015-06-02 10:30,2,1.513,1.518,1.51,1.518,20
20150701|2015-06-02 11:00,2,1.511,1.511,1.511,1.511,1
20150701|2015-06-02 11:30,2,1.516,1.516,1.516,1.516,3
20150701|2015-06-02 12:00,2,1.518,1.518,1.518,1.518,1
20150701|2015-06-02 12:30,2,1.519,1.527,1.516,1.527,26
20150701|2015-06-02 13:00,2,1.527,1.53,1.525,1.525,39
20150701|2015-06-02 16:00,2,1.525,1.525,1.525,1.525,2
20150701|2015-06-03 01:30,3,1.52,1.52,1.519,1.519,4
20150701|2015-06-03 08:00,3,1.52,1.52,1.52,1.52,3
20150701|2015-06-03 08:30,3,1.533,1.535,1.527,1.535,31
20150701|2015-06-03 09:00,3,1.531,1.534,1.521,1.531,37
20150701|2015-06-03 09:30,3,1.53,1.541,1.514,1.541,106
20150701|2015-06-03 10:00,3,1.537,1.545,1.537,1.545,37
20150701|2015-06-03 10:30,3,1.541,1.541,1.54,1.54,18
20150701|2015-06-03 11:00,3,1.541,1.541,1.54,1.54,11
20150701|2015-06-03 12:00,3,1.54,1.54,1.535,1.536,31
20150701|2015-06-03 12:30,3,1.531,1.531,1.531,1.531,5
20150701|2015-06-03 13:00,3,1.524,1.539,1.524,1.535,40
20150701|2015-06-03 19:00,4,1.53,1.53,1.53,1.53,1
20150701|2015-06-04 08:30,4,1.53,1.535,1.527,1.535,6
20150701|2015-06-04 09:00,4,1.54,1.54,1.54,1.54,6
20150701|2015-06-04 09:30,4,1.537,1.537,1.537,1.537,1
20150701|2015-06-04 10:30,4,1.537,1.537,1.535,1.535,2
20150701|2015-06-04 11:00,4,1.536,1.54,1.536,1.54,2
20150701|2015-06-04 11:30,4,1.538,1.543,1.538,1.543,2
20150701|2015-06-04 12:00,4,1.545,1.545,1.543,1.543,5
20150701|2015-06-04 12:30,4,1.549,1.551,1.549,1.551,24
20150701|2015-06-04 13:00,4,1.55,1.557,1.55,1.551,18
20150701|2015-06-04 14:30,4,1.561,1.563,1.561,1.563,8
20150701|2015-06-05 06:30,5,1.564,1.566,1.564,1.566,13
20150701|2015-06-05 08:00,5,1.544,1.544,1.544,1.544,1
20150701|2015-06-05 08:30,5,1.546,1.555,1.54,1.551,47
20150701|2015-06-05 09:00,5,1.552,1.56,1.552,1.56,6
20150701|2015-06-05 09:30,5,1.548,1.548,1.546,1.546,4
20150701|2015-06-05 10:00,5,1.545,1.547,1.545,1.547,8
20150701|2015-06-05 10:30,5,1.547,1.552,1.547,1.547,5
20150701|2015-06-05 11:00,5,1.548,1.548,1.548,1.548,1
20150701|2015-06-05 12:00,5,1.547,1.547,1.547,1.547,1
20150701|2015-06-05 12:30,5,1.547,1.548,1.547,1.548,6
20150701|2015-06-05 13:00,5,1.55,1.55,1.544,1.548,40
20150701|2015-06-08 08:30,8,1.564,1.567,1.564,1.567,19
20150701|2015-06-08 09:00,8,1.559,1.559,1.559,1.559,1
20150701|2015-06-08 09:30,8,1.564,1.564,1.554,1.559,72
20150701|2015-06-08 10:00,8,1.559,1.559,1.556,1.556,7
20150701|2015-06-08 10:30,8,1.56,1.56,1.551,1.551,13
20150701|2015-06-08 11:00,8,1.551,1.551,1.551,1.551,1
20150701|2015-06-08 13:00,8,1.553,1.558,1.551,1.558,16
20150701|2015-06-08 13:30,8,1.552,1.552,1.55,1.55,21
20150701|2015-06-09 01:30,9,1.559,1.559,1.559,1.559,1
20150701|2015-06-09 07:30,9,1.554,1.559,1.554,1.559,8
20150701|2015-06-09 08:30,9,1.555,1.555,1.551,1.551,2
20150701|2015-06-09 09:00,9,1.551,1.551,1.551,1.551,3
20150701|2015-06-09 09:30,9,1.553,1.556,1.553,1.556,2
20150701|2015-06-09 10:00,9,1.559,1.559,1.559,1.559,5
20150701|2015-06-09 10:30,9,1.556,1.556,1.55,1.55,27
20150701|2015-06-09 11:00,9,1.556,1.557,1.556,1.557,7
20150701|2015-06-09 12:00,9,1.558,1.559,1.558,1.559,6
20150701|2015-06-09 12:30,9,1.555,1.559,1.555,1.555,15
20150701|2015-06-09 13:00,9,1.555,1.555,1.551,1.553,47
20150701|2015-06-09 13:30,9,1.552,1.552,1.547,1.547,6
20150701|2015-06-09 14:00,9,1.547,1.547,1.547,1.547,1
20150701|2015-06-09 15:30,9,1.552,1.552,1.552,1.552,2
20150701|2015-06-10 08:00,10,1.549,1.551,1.549,1.551,3
20150701|2015-06-10 08:30,10,1.552,1.552,1.551,1.551,2
20150701|2015-06-10 09:00,10,1.546,1.548,1.546,1.546,40
20150701|2015-06-10 09:30,10,1.542,1.542,1.506,1.517,248
20150701|2015-06-10 10:00,10,1.517,1.521,1.517,1.521,23
20150701|2015-06-10 11:00,10,1.507,1.515,1.507,1.507,4
20150701|2015-06-10 11:30,10,1.506,1.506,1.506,1.506,1
20150701|2015-06-10 12:00,10,1.508,1.508,1.508,1.508,5
20150701|2015-06-10 13:00,10,1.511,1.517,1.51,1.517,26
20150701|2015-06-10 13:30,10,1.513,1.513,1.513,1.513,1
20150701|2015-06-10 15:30,10,1.517,1.517,1.517,1.517,1
20150701|2015-06-11 08:00,11,1.501,1.503,1.5,1.5,20
20150701|2015-06-11 08:30,11,1.501,1.503,1.5,1.503,33
20150701|2015-06-11 09:00,11,1.502,1.51,1.502,1.509,18
20150701|2015-06-11 09:30,11,1.504,1.504,1.497,1.497,43
20150701|2015-06-11 10:00,11,1.497,1.497,1.491,1.491,5
20150701|2015-06-11 10:30,11,1.493,1.493,1.482,1.482,86
20150701|2015-06-11 11:00,11,1.483,1.483,1.475,1.481,29
20150701|2015-06-11 11:30,11,1.488,1.488,1.483,1.484,45
20150701|2015-06-11 12:00,11,1.488,1.488,1.488,1.488,32
20150701|2015-06-11 12:30,11,1.49,1.49,1.49,1.49,1
20150701|2015-06-11 13:00,11,1.491,1.492,1.49,1.492,6
20150701|2015-06-11 13:30,11,1.49,1.49,1.49,1.49,3
20150701|2015-06-11 15:30,11,1.495,1.495,1.495,1.495,2
20150701|2015-06-11 21:30,12,1.471,1.471,1.471,1.471,1
20150701|2015-06-12 08:30,12,1.477,1.477,1.475,1.475,52
20150701|2015-06-12 09:00,12,1.468,1.479,1.467,1.479,33
20150701|2015-06-12 10:00,12,1.474,1.475,1.474,1.474,21
20150701|2015-06-12 10:30,12,1.474,1.474,1.47,1.47,10
20150701|2015-06-12 11:00,12,1.475,1.475,1.473,1.473,27
20150701|2015-06-12 11:30,12,1.471,1.471,1.471,1.471,2
20150701|2015-06-12 12:00,12,1.477,1.478,1.477,1.478,7
20150701|2015-06-12 12:30,12,1.479,1.483,1.478,1.478,24
20150701|2015-06-12 13:00,12,1.481,1.481,1.477,1.481,7
20150701|2015-06-12 13:30,12,1.478,1.478,1.478,1.478,9
20150701|2015-06-12 14:30,12,1.484,1.484,1.484,1.484,1
20150701|2015-06-15 08:00,15,1.455,1.466,1.455,1.466,4
20150701|2015-06-15 08:30,15,1.468,1.47,1.46,1.466,52
20150701|2015-06-15 09:00,15,1.465,1.472,1.465,1.472,12
20150701|2015-06-15 09:30,15,1.465,1.467,1.465,1.467,3
20150701|2015-06-15 10:00,15,1.463,1.463,1.462,1.462,3
20150701|2015-06-15 10:30,15,1.466,1.466,1.466,1.466,13
20150701|2015-06-15 11:00,15,1.465,1.466,1.465,1.466,8
20150701|2015-06-15 11:30,15,1.461,1.461,1.461,1.461,5
20150701|2015-06-15 12:00,15,1.457,1.457,1.457,1.457,11
20150701|2015-06-15 12:30,15,1.457,1.457,1.457,1.457,7
20150701|2015-06-15 13:00,15,1.458,1.458,1.458,1.458,4
20150701|2015-06-15 13:30,15,1.457,1.457,1.457,1.457,1
20150701|2015-06-15 14:00,15,1.456,1.456,1.456,1.456,20
20150701|2015-06-15 15:00,15,1.464,1.464,1.464,1.464,1
20150701|2015-06-16 08:00,16,1.47,1.47,1.47,1.47,21
20150701|2015-06-16 08:30,16,1.46,1.46,1.46,1.46,1
20150701|2015-06-16 09:00,16,1.463,1.465,1.461,1.465,47
20150701|2015-06-16 09:30,16,1.465,1.47,1.464,1.468,53
20150701|2015-06-16 10:00,16,1.468,1.468,1.463,1.463,11
20150701|2015-06-16 10:30,16,1.466,1.469,1.462,1.469,42
20150701|2015-06-16 11:00,16,1.466,1.47,1.466,1.47,25
20150701|2015-06-16 11:30,16,1.47,1.47,1.468,1.468,35
20150701|2015-06-16 12:00,16,1.471,1.475,1.471,1.474,31
20150701|2015-06-16 12:30,16,1.472,1.474,1.472,1.474,2
20150701|2015-06-16 13:00,16,1.476,1.48,1.476,1.48,15
20150701|2015-06-16 14:30,16,1.488,1.488,1.488,1.488,2
20150701|2015-06-17 08:00,17,1.492,1.492,1.492,1.492,5
20150701|2015-06-17 08:30,17,1.481,1.49,1.48,1.48,35
20150701|2015-06-17 09:00,17,1.485,1.485,1.476,1.485,52
20150701|2015-06-17 09:30,17,1.476,1.481,1.467,1.476,186
20150701|2015-06-17 10:00,17,1.475,1.479,1.47,1.479,40
20150701|2015-06-17 10:30,17,1.472,1.472,1.47,1.47,6
20150701|2015-06-17 11:00,17,1.474,1.475,1.468,1.468,25
20150701|2015-06-17 11:30,17,1.476,1.48,1.476,1.48,23
20150701|2015-06-17 12:00,17,1.473,1.473,1.473,1.473,11
20150701|2015-06-17 12:30,17,1.467,1.467,1.467,1.467,1
20150701|2015-06-17 13:00,17,1.474,1.476,1.472,1.476,65
20150701|2015-06-17 13:30,17,1.476,1.476,1.476,1.476,1
20150701|2015-06-18 07:30,18,1.477,1.477,1.477,1.477,2
20150701|2015-06-18 08:00,18,1.472,1.472,1.468,1.468,19
20150701|2015-06-18 08:30,18,1.471,1.475,1.471,1.475,29
20150701|2015-06-18 09:00,18,1.468,1.475,1.463,1.47,78
20150701|2015-06-18 09:30,18,1.472,1.472,1.457,1.46,76
20150701|2015-06-18 10:00,18,1.465,1.468,1.465,1.468,12
20150701|2015-06-18 10:30,18,1.463,1.463,1.462,1.462,2
20150701|2015-06-18 11:00,18,1.464,1.465,1.464,1.464,9
20150701|2015-06-18 11:30,18,1.467,1.47,1.462,1.47,46
20150701|2015-06-18 12:00,18,1.467,1.467,1.466,1.466,2
20150701|2015-06-18 13:00,18,1.465,1.465,1.463,1.463,18
20150701|2015-06-18 13:30,18,1.467,1.467,1.467,1.467,3
20150701|2015-06-18 15:30,18,1.463,1.463,1.463,1.463,2
20150701|2015-06-18 22:00,19,1.456,1.456,1.455,1.455,13
20150701|2015-06-18 22:30,19,1.459,1.459,1.459,1.459,1
20150701|2015-06-19 07:30,19,1.455,1.455,1.455,1.455,16
20150701|2015-06-19 08:30,19,1.459,1.46,1.454,1.454,7
20150701|2015-06-19 09:00,19,1.46,1.464,1.46,1.464,6
20150701|2015-06-19 09:30,19,1.466,1.475,1.466,1.475,30
20150701|2015-06-19 10:00,19,1.475,1.475,1.47,1.47,8
20150701|2015-06-19 10:30,19,1.473,1.473,1.47,1.47,21
20150701|2015-06-19 11:00,19,1.467,1.475,1.467,1.475,27
20150701|2015-06-19 13:00,19,1.474,1.486,1.474,1.486,31
20150701|2015-06-19 13:30,19,1.49,1.49,1.49,1.49,1
20150701|2015-06-21 21:30,22,1.483,1.483,1.483,1.483,6
20150701|2015-06-22 07:00,22,1.486,1.486,1.486,1.486,2
20150701|2015-06-22 08:00,22,1.486,1.495,1.486,1.495,10
20150701|2015-06-22 08:30,22,1.484,1.49,1.484,1.489,5
20150701|2015-06-22 09:00,22,1.494,1.497,1.493,1.495,12
20150701|2015-06-22 09:30,22,1.491,1.491,1.491,1.491,1
20150701|2015-06-22 10:00,22,1.499,1.505,1.499,1.505,26
20150701|2015-06-22 10:30,22,1.502,1.51,1.502,1.51,47
20150701|2015-06-22 11:00,22,1.51,1.51,1.51,1.51,1
20150701|2015-06-22 11:30,22,1.512,1.516,1.512,1.516,19
20150701|2015-06-22 12:30,22,1.511,1.511,1.511,1.511,1
20150701|2015-06-22 13:00,22,1.519,1.519,1.518,1.518,11
20150701|2015-06-22 13:30,22,1.522,1.53,1.522,1.53,14
20150701|2015-06-22 14:00,22,1.52,1.539,1.52,1.528,17
20150701|2015-06-22 20:00,23,1.54,1.54,1.54,1.54,3
20150701|2015-06-23 07:00,23,1.54,1.54,1.54,1.54,5
20150701|2015-06-23 08:00,23,1.543,1.543,1.53,1.54,118
20150701|2015-06-23 08:30,23,1.54,1.545,1.535,1.543,129
20150701|2015-06-23 09:00,23,1.543,1.545,1.543,1.543,46
20150701|2015-06-23 09:30,23,1.543,1.543,1.536,1.541,18
20150701|2015-06-23 10:00,23,1.537,1.537,1.537,1.537,1
20150701|2015-06-23 11:30,23,1.545,1.545,1.545,1.545,7
20150701|2015-06-23 12:00,23,1.55,1.551,1.55,1.551,25
20150701|2015-06-23 12:30,23,1.546,1.546,1.546,1.546,1
20150701|2015-06-23 13:00,23,1.545,1.554,1.545,1.554,12
20150701|2015-06-23 13:30,23,1.545,1.545,1.545,1.545,22
20150701|2015-06-23 15:00,23,1.547,1.547,1.547,1.547,2
20150701|2015-06-24 07:00,24,1.51,1.51,1.51,1.51,14
20150701|2015-06-24 08:30,24,1.54,1.543,1.54,1.54,8
20150701|2015-06-24 09:00,24,1.539,1.54,1.539,1.54,10
20150701|2015-06-24 09:30,24,1.548,1.569,1.548,1.551,17
20150701|2015-06-24 10:00,24,1.54,1.551,1.54,1.551,11
20150701|2015-06-24 12:30,24,1.555,1.555,1.555,1.555,1
20150701|2015-06-24 13:00,24,1.55,1.55,1.543,1.543,7
20150701|2015-06-24 14:30,24,1.546,1.546,1.546,1.546,10
20150701|2015-06-25 08:00,25,1.547,1.547,1.547,1.547,1
20150701|2015-06-25 08:30,25,1.547,1.55,1.547,1.55,3
20150701|2015-06-25 09:00,25,1.557,1.558,1.557,1.558,5
20150701|2015-06-25 09:30,25,1.557,1.558,1.552,1.558,6
20150701|2015-06-25 10:00,25,1.555,1.555,1.555,1.555,1
20150701|2015-06-25 10:30,25,1.56,1.56,1.555,1.56,40
20150701|2015-06-25 11:00,25,1.556,1.556,1.556,1.556,1
20150701|2015-06-25 12:00,25,1.56,1.56,1.56,1.56,3
20150701|2015-06-25 12:30,25,1.561,1.561,1.561,1.561,10
20150701|2015-06-25 13:00,25,1.56,1.564,1.556,1.561,41
20150701|2015-06-26 08:30,26,1.604,1.604,1.584,1.584,25
20150701|2015-06-26 09:00,26,1.583,1.585,1.583,1.585,11
20150701|2015-06-26 09:30,26,1.579,1.579,1.579,1.579,1
20150701|2015-06-26 10:30,26,1.579,1.579,1.579,1.579,9
20150701|2015-06-29 07:00,29,1.586,1.586,1.586,1.586,2
20150701|2015-06-29 09:00,29,1.581,1.583,1.581,1.583,5
20150701|2015-06-29 10:00,29,1.582,1.582,1.577,1.577,20
20150701|2015-06-29 10:30,29,1.578,1.58,1.57,1.57,24
20150701|2015-06-29 11:00,29,1.563,1.564,1.561,1.564,12
20150701|2015-06-29 11:30,29,1.571,1.571,1.571,1.571,4
20150701|2015-06-30 08:00,30,1.529,1.529,1.529,1.529,3
20150701|2015-06-30 09:00,30,1.54,1.54,1.54,1.54,9
20150701|2015-06-30 11:00,30,1.547,1.572,1.546,1.571,60
20150701|2015-06-30 11:30,30,1.574,1.58,1.57,1.58,21
20150701|2015-06-30 12:00,30,1.587,1.587,1.587,1.587,2
20150701|2015-06-30 12:30,30,1.596,1.599,1.594,1.599,12
20150701|2015-07-01 09:30,1,1.615,1.632,1.615,1.623,16
20150701|2015-07-01 11:00,1,1.61,1.61,1.61,1.61,1
20150701|2015-07-01 12:00,1,1.609,1.609,1.609,1.609,1
20150701|2015-07-06 10:00,6,1.64,1.64,1.64,1.64,8
20150801|2014-09-11 12:00,11,1.65,1.65,1.65,1.65,2
20150801|2014-09-18 08:30,18,1.619,1.619,1.619,1.619,32
20150801|2014-10-06 13:00,6,1.566,1.571,1.566,1.571,45
20150801|2014-10-20 09:30,20,1.605,1.606,1.605,1.606,20
20150801|2014-10-21 10:00,21,1.605,1.605,1.605,1.605,12
20150801|2014-12-02 09:00,2,1.58,1.58,1.58,1.58,1
20150801|2014-12-05 13:00,5,1.59,1.59,1.59,1.59,3
20150801|2014-12-08 09:00,8,1.605,1.605,1.605,1.605,25
20150801|2014-12-08 09:30,8,1.605,1.605,1.605,1.605,20
20150801|2014-12-08 10:30,8,1.605,1.605,1.605,1.605,29
20150801|2014-12-08 11:00,8,1.596,1.596,1.596,1.596,9
20150801|2014-12-08 11:30,8,1.596,1.596,1.596,1.596,16
20150801|2014-12-08 12:00,8,1.592,1.592,1.592,1.592,25
20150801|2014-12-08 13:00,8,1.592,1.592,1.592,1.592,26
20150801|2014-12-09 08:30,9,1.584,1.584,1.584,1.584,3
20150801|2014-12-09 09:00,9,1.583,1.583,1.583,1.583,25
20150801|2014-12-10 09:00,10,1.579,1.579,1.578,1.578,8
20150801|2014-12-10 09:30,10,1.578,1.578,1.57,1.57,27
20150801|2014-12-10 10:00,10,1.57,1.57,1.57,1.57,25
20150801|2014-12-10 10:30,10,1.565,1.574,1.565,1.574,29
20150801|2014-12-11 11:00,11,1.571,1.571,1.571,1.571,3
20150801|2014-12-12 09:00,12,1.6,1.6,1.6,1.6,3
20150801|2014-12-12 09:30,12,1.59,1.59,1.59,1.59,1
20150801|2014-12-12 11:00,12,1.6,1.6,1.6,1.6,1
20150801|2014-12-17 13:00,17,1.555,1.555,1.555,1.555,2
20150801|2014-12-30 13:00,30,1.557,1.557,1.557,1.557,1
20150801|2014-12-31 11:00,31,1.56,1.56,1.56,1.56,3
20150801|2014-12-31 11:30,31,1.56,1.56,1.56,1.56,6
20150801|2014-12-31 12:00,31,1.56,1.56,1.56,1.56,5
20150801|2014-12-31 13:00,31,1.568,1.568,1.56,1.56,3
20150801|2015-01-06 08:30,6,1.523,1.523,1.523,1.523,1
20150801|2015-01-12 13:00,12,1.484,1.484,1.484,1.484,1
20150801|2015-01-13 10:30,13,1.478,1.478,1.47,1.47,7
20150801|2015-01-13 13:00,13,1.446,1.446,1.446,1.446,1
20150801|2015-01-22 11:30,22,1.445,1.445,1.445,1.445,4
20150801|2015-01-22 12:00,22,1.446,1.446,1.446,1.446,9
20150801|2015-01-22 13:00,22,1.45,1.45,1.45,1.45,5
20150801|2015-01-22 14:00,22,1.45,1.45,1.45,1.45,2
20150801|2015-01-22 15:30,22,1.45,1.45,1.45,1.45,5
20150801|2015-01-22 16:00,22,1.45,1.45,1.45,1.45,1
20150801|2015-01-23 09:00,23,1.469,1.469,1.469,1.469,4
20150801|2015-01-23 13:00,23,1.479,1.479,1.479,1.479,3
20150801|2015-01-26 08:30,26,1.471,1.473,1.47,1.47,14
20150801|2015-01-26 09:30,26,1.474,1.478,1.474,1.477,17
20150801|2015-01-26 13:00,26,1.485,1.485,1.485,1.485,1
20150801|2015-01-28 10:00,28,1.462,1.462,1.462,1.462,2
20150801|2015-01-28 10:30,28,1.464,1.464,1.463,1.463,10
20150801|2015-01-28 11:00,28,1.451,1.451,1.451,1.451,1
20150801|2015-01-29 08:30,29,1.41,1.41,1.41,1.41,1
20150801|2015-01-29 09:00,29,1.41,1.41,1.41,1.41,3
20150801|2015-01-29 09:30,29,1.409,1.41,1.409,1.41,6
20150801|2015-01-29 11:30,29,1.411,1.411,1.407,1.407,6
20150801|2015-01-30 08:00,30,1.4,1.4,1.4,1.4,2
20150801|2015-01-30 10:00,30,1.4,1.4,1.4,1.4,8
20150801|2015-01-30 11:00,30,1.402,1.402,1.402,1.402,10
20150801|2015-01-30 12:00,30,1.405,1.405,1.405,1.405,7
20150801|2015-02-02 11:00,2,1.445,1.445,1.443,1.444,20
20150801|2015-02-02 12:00,2,1.442,1.444,1.442,1.444,14
20150801|2015-02-03 11:00,3,1.48,1.48,1.48,1.48,6
20150801|2015-02-09 13:00,9,1.503,1.503,1.503,1.503,15
20150801|2015-02-10 12:30,10,1.502,1.503,1.502,1.503,21
20150801|2015-02-12 10:00,12,1.47,1.47,1.47,1.47,10
20150801|2015-02-13 09:00,13,1.47,1.47,1.47,1.47,2
20150801|2015-02-13 09:30,13,1.475,1.475,1.475,1.475,10
20150801|2015-02-13 10:00,13,1.477,1.477,1.477,1.477,10
20150801|2015-02-17 08:30,17,1.485,1.491,1.485,1.491,16
20150801|2015-02-19 10:30,19,1.504,1.504,1.504,1.504,4
20150801|2015-02-19 11:00,19,1.504,1.504,1.504,1.504,6
20150801|2015-02-23 08:30,23,1.47,1.48,1.469,1.469,20
20150801|2015-02-23 09:00,23,1.455,1.455,1.455,1.455,1
20150801|2015-02-23 10:30,23,1.435,1.438,1.435,1.438,4
20150801|2015-02-24 09:00,24,1.445,1.449,1.445,1.449,10
20150801|2015-02-24 13:00,24,1.42,1.42,1.42,1.42,10
20150801|2015-02-25 11:00,25,1.415,1.415,1.415,1.415,5
20150801|2015-02-25 11:30,25,1.415,1.415,1.415,1.415,5
20150801|2015-02-26 12:00,26,1.442,1.442,1.438,1.438,7
20150801|2015-03-04 11:00,4,1.504,1.504,1.504,1.504,15
20150801|2015-03-04 13:00,4,1.508,1.508,1.508,1.508,1
20150801|2015-03-11 10:30,11,1.475,1.475,1.475,1.475,4
20150801|2015-03-11 11:00,11,1.478,1.478,1.478,1.478,2
20150801|2015-03-24 10:30,24,1.487,1.487,1.487,1.487,1
20150801|2015-03-24 13:00,24,1.489,1.489,1.489,1.489,1
20150801|2015-03-26 13:00,26,1.468,1.468,1.468,1.468,1
20150801|2015-04-01 13:00,1,1.523,1.523,1.523,1.523,2
20150801|2015-04-02 09:00,2,1.5,1.5,1.5,1.5,1
20150801|2015-04-08 11:30,8,1.528,1.528,1.528,1.528,2
20150801|2015-04-08 14:30,8,1.522,1.522,1.522,1.522,5
20150801|2015-04-08 15:00,8,1.521,1.521,1.521,1.521,4
20150801|2015-04-08 15:30,8,1.521,1.521,1.521,1.521,1
20150801|2015-04-09 10:00,9,1.506,1.506,1.506,1.506,1
20150801|2015-04-14 13:00,14,1.497,1.497,1.497,1.497,1
20150801|2015-04-15 09:30,15,1.515,1.515,1.515,1.515,1
20150801|2015-04-15 11:00,15,1.505,1.505,1.505,1.505,8
20150801|2015-04-16 11:30,16,1.507,1.507,1.507,1.507,1
20150801|2015-04-17 07:00,17,1.52,1.52,1.52,1.52,1
20150801|2015-04-17 08:30,17,1.515,1.515,1.515,1.515,1
20150801|2015-04-17 09:00,17,1.52,1.52,1.52,1.52,1
20150801|2015-04-17 09:30,17,1.53,1.53,1.53,1.53,2
20150801|2015-04-17 11:00,17,1.535,1.539,1.535,1.539,7
20150801|2015-04-17 11:30,17,1.535,1.535,1.535,1.535,11
20150801|2015-04-17 12:30,17,1.535,1.535,1.535,1.535,9
20150801|2015-04-17 13:00,17,1.53,1.53,1.53,1.53,2
20150801|2015-04-20 09:00,20,1.529,1.529,1.529,1.529,1
20150801|2015-04-20 13:00,20,1.544,1.545,1.544,1.545,3
20150801|2015-04-21 08:00,21,1.542,1.542,1.542,1.542,6
20150801|2015-04-21 08:30,21,1.539,1.539,1.539,1.539,1
20150801|2015-04-21 09:00,21,1.543,1.543,1.542,1.542,14
20150801|2015-04-21 13:00,21,1.543,1.549,1.543,1.549,2
20150801|2015-04-22 10:30,22,1.528,1.528,1.528,1.528,1
20150801|2015-04-22 11:00,22,1.539,1.539,1.539,1.539,3
20150801|2015-04-28 10:00,28,1.534,1.534,1.534,1.534,2
20150801|2015-04-28 11:00,28,1.54,1.54,1.54,1.54,5
20150801|2015-04-28 13:00,28,1.55,1.55,1.55,1.55,2
20150801|2015-04-30 09:00,30,1.553,1.553,1.55,1.55,2
20150801|2015-04-30 10:00,30,1.549,1.549,1.544,1.544,3
20150801|2015-04-30 10:30,30,1.543,1.543,1.539,1.539,2
20150801|2015-04-30 11:00,30,1.54,1.54,1.54,1.54,5
20150801|2015-04-30 11:30,30,1.542,1.542,1.542,1.542,2
20150801|2015-05-01 13:00,1,1.536,1.536,1.536,1.536,28
20150801|2015-05-04 13:00,4,1.554,1.557,1.554,1.554,6
20150801|2015-05-05 08:30,5,1.553,1.553,1.553,1.553,1
20150801|2015-05-05 12:00,5,1.558,1.558,1.558,1.558,1
20150801|2015-05-05 13:00,5,1.557,1.558,1.557,1.557,8
20150801|2015-05-06 13:00,6,1.583,1.583,1.583,1.583,1
20150801|2015-05-07 13:00,7,1.57,1.57,1.57,1.57,5
20150801|2015-05-07 14:00,7,1.581,1.581,1.581,1.581,1
20150801|2015-05-08 09:30,8,1.572,1.572,1.572,1.572,1
20150801|2015-05-08 10:00,8,1.572,1.572,1.572,1.572,9
20150801|2015-05-08 13:00,8,1.58,1.586,1.58,1.586,12
20150801|2015-05-11 08:30,11,1.604,1.604,1.604,1.604,2
20150801|2015-05-11 09:30,11,1.59,1.59,1.582,1.582,3
20150801|2015-05-11 10:00,11,1.592,1.592,1.584,1.584,4
20150801|2015-05-11 10:30,11,1.589,1.589,1.589,1.589,2
20150801|2015-05-11 11:30,11,1.59,1.59,1.59,1.59,5
20150801|2015-05-11 12:30,11,1.575,1.583,1.575,1.577,22
20150801|2015-05-11 13:00,11,1.586,1.586,1.581,1.585,4
20150801|2015-05-12 08:00,12,1.565,1.565,1.565,1.565,5
20150801|2015-05-12 09:30,12,1.571,1.575,1.571,1.575,11
20150801|2015-05-12 11:00,12,1.575,1.575,1.575,1.575,2
20150801|2015-05-12 12:00,12,1.574,1.574,1.574,1.574,1
20150801|2015-05-12 12:30,12,1.575,1.575,1.575,1.575,5
20150801|2015-05-12 13:00,12,1.573,1.573,1.573,1.573,1
20150801|2015-05-12 14:30,12,1.566,1.566,1.566,1.566,1
20150801|2015-05-13 07:30,13,1.559,1.559,1.559,1.559,1
20150801|2015-05-13 09:00,13,1.565,1.565,1.565,1.565,10
20150801|2015-05-13 09:30,13,1.565,1.565,1.565,1.565,5
20150801|2015-05-13 10:00,13,1.56,1.56,1.56,1.56,5
20150801|2015-05-13 12:00,13,1.581,1.583,1.581,1.583,26
20150801|2015-05-13 13:00,13,1.579,1.579,1.579,1.579,39
20150801|2015-05-13 15:30,13,1.574,1.574,1.574,1.574,1
20150801|2015-05-14 12:30,14,1.595,1.595,1.595,1.595,40
20150801|2015-05-14 13:00,14,1.596,1.596,1.595,1.595,8
20150801|2015-05-14 14:00,14,1.595,1.595,1.595,1.595,1
20150801|2015-05-14 16:00,14,1.6,1.6,1.6,1.6,1
20150801|2015-05-15 09:30,15,1.61,1.61,1.61,1.61,5
20150801|2015-05-15 10:00,15,1.61,1.61,1.61,1.61,1
20150801|2015-05-15 11:00,15,1.609,1.609,1.609,1.609,2
20150801|2015-05-15 12:00,15,1.604,1.604,1.604,1.604,2
20150801|2015-05-15 12:30,15,1.61,1.61,1.61,1.61,1
20150801|2015-05-15 13:00,15,1.605,1.606,1.605,1.606,4
20150801|2015-05-18 08:30,18,1.613,1.625,1.613,1.613,12
20150801|2015-05-18 10:00,18,1.625,1.625,1.625,1.625,2
20150801|2015-05-18 10:30,18,1.625,1.625,1.625,1.625,5
20150801|2015-05-18 12:00,18,1.62,1.62,1.62,1.62,5
20150801|2015-05-18 12:30,18,1.62,1.62,1.62,1.62,5
20150801|2015-05-18 13:00,18,1.609,1.61,1.609,1.61,3
20150801|2015-05-18 14:00,18,1.6,1.6,1.6,1.6,1
20150801|2015-05-19 08:30,19,1.596,1.596,1.596,1.596,20
20150801|2015-05-19 09:00,19,1.594,1.594,1.591,1.594,6
20150801|2015-05-19 10:00,19,1.577,1.577,1.577,1.577,1
20150801|2015-05-19 11:00,19,1.584,1.584,1.584,1.584,1
20150801|2015-05-19 12:00,19,1.584,1.584,1.584,1.584,1
20150801|2015-05-19 12:30,19,1.584,1.584,1.584,1.584,1
20150801|2015-05-19 13:00,19,1.585,1.585,1.585,1.585,1
20150801|2015-05-20 08:30,20,1.594,1.594,1.58,1.58,14
20150801|2015-05-20 09:00,20,1.585,1.585,1.585,1.585,6
20150801|2015-05-20 09:30,20,1.559,1.559,1.559,1.559,1
20150801|2015-05-20 10:00,20,1.563,1.564,1.563,1.564,5
20150801|2015-05-20 10:30,20,1.555,1.555,1.555,1.555,2
20150801|2015-05-20 11:00,20,1.555,1.555,1.555,1.555,6
20150801|2015-05-20 12:30,20,1.548,1.548,1.548,1.548,1
20150801|2015-05-20 13:00,20,1.555,1.555,1.548,1.552,7
20150801|2015-05-21 12:00,21,1.546,1.546,1.542,1.542,2
20150801|2015-05-21 13:00,21,1.536,1.536,1.534,1.534,4
20150801|2015-05-26 12:30,26,1.524,1.524,1.524,1.524,1
20150801|2015-05-26 13:00,26,1.531,1.531,1.526,1.526,6
20150801|2015-05-26 13:30,26,1.525,1.525,1.525,1.525,1
20150801|2015-05-27 09:30,27,1.508,1.508,1.508,1.508,1
20150801|2015-05-27 10:30,27,1.498,1.498,1.498,1.498,1
20150801|2015-05-27 11:00,27,1.494,1.494,1.494,1.494,3
20150801|2015-05-27 11:30,27,1.498,1.498,1.498,1.498,6
20150801|2015-05-27 13:00,27,1.497,1.501,1.497,1.499,15
20150801|2015-05-28 08:30,28,1.493,1.493,1.493,1.493,16
20150801|2015-05-28 09:00,28,1.498,1.5,1.498,1.5,6
20150801|2015-05-28 09:30,28,1.502,1.502,1.502,1.502,2
20150801|2015-05-28 10:00,28,1.516,1.516,1.51,1.51,3
20150801|2015-05-28 10:30,28,1.506,1.506,1.506,1.506,1
20150801|2015-05-28 11:00,28,1.5,1.5,1.5,1.5,3
20150801|2015-05-28 13:00,28,1.513,1.513,1.513,1.513,1
20150801|2015-05-29 09:30,29,1.511,1.511,1.502,1.505,10
20150801|2015-05-29 10:00,29,1.498,1.498,1.498,1.498,1
20150801|2015-05-29 12:00,29,1.503,1.503,1.503,1.503,1
20150801|2015-05-29 13:00,29,1.504,1.507,1.5,1.507,5
20150801|2015-05-29 14:00,29,1.502,1.502,1.502,1.502,1
20150801|2015-06-01 08:00,1,1.49,1.49,1.489,1.489,2
20150801|2015-06-01 09:00,1,1.484,1.484,1.484,1.484,1
20150801|2015-06-01 09:30,1,1.482,1.482,1.482,1.482,1
20150801|2015-06-01 10:00,1,1.479,1.479,1.476,1.476,2
20150801|2015-06-01 10:30,1,1.479,1.479,1.478,1.478,18
20150801|2015-06-01 11:00,1,1.478,1.478,1.478,1.478,2
20150801|2015-06-01 12:30,1,1.474,1.474,1.474,1.474,1
20150801|2015-06-01 13:00,1,1.479,1.484,1.479,1.481,5
20150801|2015-06-02 08:30,2,1.487,1.487,1.487,1.487,1
20150801|2015-06-02 09:00,2,1.487,1.487,1.487,1.487,1
20150801|2015-06-02 09:30,2,1.494,1.494,1.494,1.494,1
20150801|2015-06-02 10:00,2,1.491,1.491,1.491,1.491,1
20150801|2015-06-02 10:30,2,1.491,1.491,1.491,1.491,8
20150801|2015-06-02 12:00,2,1.497,1.497,1.496,1.496,2
20150801|2015-06-02 12:30,2,1.498,1.498,1.498,1.498,1
20150801|2015-06-02 13:00,2,1.51,1.512,1.508,1.512,10
20150801|2015-06-03 08:30,3,1.512,1.515,1.512,1.515,2
20150801|2015-06-03 09:00,3,1.513,1.513,1.512,1.512,3
20150801|2015-06-03 09:30,3,1.511,1.511,1.499,1.509,9
20150801|2015-06-03 10:00,3,1.529,1.529,1.529,1.529,6
20150801|2015-06-03 12:00,3,1.52,1.52,1.518,1.518,29
20150801|2015-06-03 12:30,3,1.516,1.516,1.505,1.505,2
20150801|2015-06-03 13:00,3,1.507,1.521,1.507,1.521,5
20150801|2015-06-04 08:30,4,1.51,1.51,1.51,1.51,1
20150801|2015-06-04 11:00,4,1.52,1.52,1.52,1.52,1
20150801|2015-06-04 11:30,4,1.525,1.525,1.521,1.525,4
20150801|2015-06-04 12:00,4,1.525,1.525,1.524,1.525,4
20150801|2015-06-04 13:00,4,1.53,1.537,1.53,1.534,11
20150801|2015-06-05 06:30,5,1.545,1.545,1.545,1.545,3
20150801|2015-06-05 08:30,5,1.521,1.532,1.521,1.532,11
20150801|2015-06-05 09:30,5,1.528,1.528,1.528,1.528,1
20150801|2015-06-05 10:00,5,1.527,1.529,1.527,1.529,3
20150801|2015-06-05 10:30,5,1.533,1.533,1.53,1.53,3
20150801|2015-06-05 13:00,5,1.525,1.527,1.525,1.527,2
20150801|2015-06-08 09:30,8,1.54,1.54,1.54,1.54,1
20150801|2015-06-08 10:00,8,1.54,1.54,1.54,1.54,10
20150801|2015-06-08 10:30,8,1.533,1.533,1.533,1.533,1
20150801|2015-06-08 13:00,8,1.535,1.54,1.535,1.54,7
20150801|2015-06-09 09:00,9,1.533,1.533,1.533,1.533,1
20150801|2015-06-09 10:00,9,1.54,1.54,1.54,1.54,1
20150801|2015-06-09 10:30,9,1.538,1.538,1.536,1.536,2
20150801|2015-06-09 12:30,9,1.54,1.54,1.537,1.537,2
20150801|2015-06-09 13:00,9,1.534,1.539,1.533,1.537,22
20150801|2015-06-09 14:00,9,1.53,1.534,1.53,1.534,4
20150801|2015-06-09 15:30,9,1.533,1.533,1.533,1.533,1
20150801|2015-06-10 08:00,10,1.531,1.531,1.531,1.531,2
20150801|2015-06-10 09:00,10,1.53,1.535,1.528,1.528,38
20150801|2015-06-10 09:30,10,1.522,1.522,1.495,1.501,19
20150801|2015-06-10 10:00,10,1.5,1.5,1.5,1.5,1
20150801|2015-06-10 11:00,10,1.494,1.504,1.494,1.504,3
20150801|2015-06-10 11:30,10,1.493,1.493,1.493,1.493,1
20150801|2015-06-10 12:30,10,1.499,1.499,1.499,1.499,1
20150801|2015-06-10 13:00,10,1.497,1.5,1.497,1.5,3
20150801|2015-06-11 09:30,11,1.485,1.485,1.485,1.485,1
20150801|2015-06-11 10:30,11,1.478,1.478,1.478,1.478,2
20150801|2015-06-11 11:00,11,1.464,1.472,1.464,1.472,2
20150801|2015-06-11 12:00,11,1.48,1.48,1.48,1.48,37
20150801|2015-06-11 13:00,11,1.481,1.483,1.481,1.483,2
20150801|2015-06-11 14:30,11,1.481,1.481,1.481,1.481,7
20150801|2015-06-11 15:30,11,1.481,1.481,1.481,1.481,2
20150801|2015-06-12 08:30,12,1.472,1.472,1.472,1.472,10
20150801|2015-06-12 09:00,12,1.471,1.471,1.459,1.471,20
20150801|2015-06-12 10:00,12,1.466,1.468,1.466,1.468,12
20150801|2015-06-12 10:30,12,1.465,1.465,1.465,1.465,1
20150801|2015-06-12 12:00,12,1.47,1.47,1.469,1.469,36
20150801|2015-06-12 12:30,12,1.474,1.475,1.472,1.472,42
20150801|2015-06-12 13:00,12,1.472,1.472,1.472,1.472,17
20150801|2015-06-15 05:30,15,1.468,1.468,1.465,1.465,5
20150801|2015-06-15 08:00,15,1.454,1.462,1.454,1.462,17
20150801|2015-06-15 08:30,15,1.463,1.463,1.462,1.462,5
20150801|2015-06-15 09:00,15,1.465,1.465,1.465,1.465,1
20150801|2015-06-15 10:00,15,1.46,1.46,1.46,1.46,25
20150801|2015-06-15 10:30,15,1.46,1.46,1.46,1.46,10
20150801|2015-06-15 11:00,15,1.46,1.46,1.46,1.46,4
20150801|2015-06-15 11:30,15,1.455,1.455,1.455,1.455,12
20150801|2015-06-15 12:00,15,1.451,1.451,1.451,1.451,17
20150801|2015-06-15 12:30,15,1.451,1.451,1.451,1.451,10
20150801|2015-06-15 13:00,15,1.452,1.452,1.452,1.452,4
20150801|2015-06-16 10:30,16,1.455,1.46,1.455,1.46,6
20150801|2015-06-16 11:00,16,1.46,1.46,1.46,1.46,1
20150801|2015-06-16 12:00,16,1.465,1.469,1.465,1.468,47
20150801|2015-06-16 12:30,16,1.469,1.469,1.466,1.466,2
20150801|2015-06-16 13:00,16,1.467,1.47,1.467,1.47,5
20150801|2015-06-17 08:00,17,1.473,1.473,1.473,1.473,1
20150801|2015-06-17 08:30,17,1.475,1.48,1.475,1.478,6
20150801|2015-06-17 09:00,17,1.472,1.472,1.472,1.472,1
20150801|2015-06-17 09:30,17,1.469,1.474,1.46,1.469,113
20150801|2015-06-17 10:00,17,1.467,1.467,1.463,1.463,3
20150801|2015-06-17 10:30,17,1.466,1.466,1.465,1.465,4
20150801|2015-06-17 11:30,17,1.47,1.47,1.47,1.47,10
20150801|2015-06-17 12:00,17,1.467,1.467,1.467,1.467,3
20150801|2015-06-17 12:30,17,1.461,1.461,1.461,1.461,1
20150801|2015-06-17 13:00,17,1.47,1.47,1.467,1.47,49
20150801|2015-06-17 15:00,17,1.471,1.471,1.47,1.47,3
20150801|2015-06-17 17:30,18,1.47,1.47,1.47,1.47,1
20150801|2015-06-18 08:00,18,1.47,1.47,1.465,1.465,14
20150801|2015-06-18 08:30,18,1.468,1.47,1.468,1.47,19
20150801|2015-06-18 09:00,18,1.465,1.472,1.46,1.472,22
20150801|2015-06-18 10:30,18,1.462,1.462,1.462,1.462,1
20150801|2015-06-18 11:00,18,1.462,1.462,1.462,1.462,2
20150801|2015-06-18 11:30,18,1.465,1.467,1.463,1.463,8
20150801|2015-06-18 12:30,18,1.465,1.465,1.465,1.465,1
20150801|2015-06-18 13:00,18,1.461,1.461,1.461,1.461,3
20150801|2015-06-19 08:30,19,1.457,1.46,1.457,1.46,4
20150801|2015-06-19 09:00,19,1.467,1.467,1.467,1.467,2
20150801|2015-06-19 09:30,19,1.47,1.47,1.47,1.47,1
20150801|2015-06-19 10:30,19,1.473,1.473,1.47,1.47,6
20150801|2015-06-19 11:00,19,1.47,1.47,1.47,1.47,26
20150801|2015-06-19 13:00,19,1.476,1.48,1.475,1.48,15
20150801|2015-06-21 21:30,22,1.487,1.487,1.487,1.487,6
20150801|2015-06-21 23:30,22,1.488,1.488,1.488,1.488,3
20150801|2015-06-22 07:00,22,1.487,1.491,1.485,1.491,21
20150801|2015-06-22 08:30,22,1.485,1.485,1.485,1.485,2
20150801|2015-06-22 09:00,22,1.495,1.495,1.49,1.492,5
20150801|2015-06-22 09:30,22,1.49,1.493,1.489,1.493,15
20150801|2015-06-22 10:00,22,1.493,1.5,1.493,1.5,38
20150801|2015-06-22 10:30,22,1.501,1.507,1.501,1.507,2
20150801|2015-06-22 11:30,22,1.51,1.513,1.51,1.513,3
20150801|2015-06-22 12:30,22,1.509,1.509,1.509,1.509,1
20150801|2015-06-22 13:00,22,1.517,1.519,1.515,1.516,33
20150801|2015-06-22 13:30,22,1.521,1.521,1.521,1.521,6
20150801|2015-06-22 14:00,22,1.522,1.522,1.522,1.522,1
20150801|2015-06-22 20:00,23,1.537,1.539,1.537,1.539,3
20150801|2015-06-22 20:30,23,1.528,1.528,1.528,1.528,3
20150801|2015-06-23 04:30,23,1.537,1.537,1.536,1.536,2
20150801|2015-06-23 07:00,23,1.54,1.54,1.54,1.54,10
20150801|2015-06-23 07:30,23,1.545,1.545,1.545,1.545,15
20150801|2015-06-23 08:00,23,1.533,1.533,1.533,1.533,5
20150801|2015-06-23 08:30,23,1.535,1.553,1.533,1.55,42
20150801|2015-06-23 09:00,23,1.535,1.537,1.535,1.537,7
20150801|2015-06-23 09:30,23,1.533,1.536,1.533,1.536,12
20150801|2015-06-23 10:00,23,1.537,1.537,1.535,1.535,6
20150801|2015-06-23 11:00,23,1.534,1.534,1.534,1.534,1
20150801|2015-06-23 11:30,23,1.545,1.545,1.545,1.545,7
20150801|2015-06-23 12:00,23,1.54,1.54,1.54,1.54,2
20150801|2015-06-23 13:00,23,1.543,1.552,1.543,1.552,45
20150801|2015-06-23 13:30,23,1.541,1.541,1.541,1.541,3
20150801|2015-06-23 15:00,23,1.544,1.544,1.544,1.544,12
20150801|2015-06-23 15:30,23,1.544,1.544,1.544,1.544,24
20150801|2015-06-24 07:00,24,1.507,1.507,1.506,1.506,4
20150801|2015-06-24 08:30,24,1.539,1.541,1.53,1.53,15
20150801|2015-06-24 09:00,24,1.533,1.533,1.527,1.527,2
20150801|2015-06-24 09:30,24,1.545,1.566,1.544,1.544,32
20150801|2015-06-24 10:00,24,1.54,1.548,1.536,1.548,14
20150801|2015-06-24 11:00,24,1.553,1.553,1.553,1.553,8
20150801|2015-06-24 11:30,24,1.55,1.55,1.55,1.55,1
20150801|2015-06-24 12:30,24,1.551,1.551,1.545,1.545,31
20150801|2015-06-24 13:00,24,1.545,1.545,1.539,1.539,53
20150801|2015-06-24 14:30,24,1.542,1.542,1.542,1.542,6
20150801|2015-06-24 15:30,24,1.54,1.541,1.538,1.538,7
20150801|2015-06-24 16:00,24,1.544,1.544,1.544,1.544,5
20150801|2015-06-24 21:00,25,1.544,1.544,1.544,1.544,5
20150801|2015-06-24 22:00,25,1.549,1.549,1.544,1.544,14
20150801|2015-06-25 07:30,25,1.555,1.555,1.555,1.555,27
20150801|2015-06-25 08:00,25,1.555,1.555,1.545,1.545,4
20150801|2015-06-25 08:30,25,1.546,1.552,1.546,1.552,4
20150801|2015-06-25 09:00,25,1.554,1.558,1.552,1.552,24
20150801|2015-06-25 09:30,25,1.552,1.555,1.552,1.555,10
20150801|2015-06-25 10:00,25,1.555,1.555,1.555,1.555,1
20150801|2015-06-25 10:30,25,1.558,1.558,1.555,1.558,29
20150801|2015-06-25 11:00,25,1.556,1.556,1.556,1.556,33
20150801|2015-06-25 12:00,25,1.558,1.558,1.558,1.558,1
20150801|2015-06-25 12:30,25,1.559,1.559,1.559,1.559,4
20150801|2015-06-25 13:00,25,1.551,1.56,1.551,1.559,75
20150801|2015-06-25 13:30,25,1.559,1.561,1.559,1.561,17
20150801|2015-06-25 15:00,25,1.574,1.574,1.57,1.57,2
20150801|2015-06-26 03:00,26,1.57,1.57,1.57,1.57,1
20150801|2015-06-26 03:30,26,1.571,1.579,1.571,1.579,8
20150801|2015-06-26 04:00,26,1.576,1.576,1.576,1.576,4
20150801|2015-06-26 06:00,26,1.579,1.585,1.579,1.585,19
20150801|2015-06-26 06:30,26,1.59,1.59,1.59,1.59,1
20150801|2015-06-26 07:00,26,1.59,1.59,1.586,1.586,25
20150801|2015-06-26 07:30,26,1.59,1.59,1.59,1.59,2
20150801|2015-06-26 08:00,26,1.59,1.595,1.59,1.595,34
20150801|2015-06-26 08:30,26,1.6,1.6,1.581,1.581,130
20150801|2015-06-26 09:00,26,1.581,1.582,1.573,1.582,86
20150801|2015-06-26 09:30,26,1.58,1.58,1.58,1.58,2
20150801|2015-06-26 10:00,26,1.58,1.58,1.58,1.58,34
20150801|2015-06-26 11:00,26,1.58,1.584,1.58,1.584,8
20150801|2015-06-26 11:30,26,1.58,1.58,1.58,1.58,5
20150801|2015-06-26 13:00,26,1.581,1.581,1.58,1.58,14
20150801|2015-06-26 13:30,26,1.575,1.575,1.575,1.575,11
20150801|2015-06-26 14:00,26,1.575,1.579,1.575,1.579,2
20150801|2015-06-28 17:00,29,1.58,1.58,1.58,1.58,6
20150801|2015-06-28 19:00,29,1.58,1.585,1.58,1.585,16
20150801|2015-06-28 20:30,29,1.588,1.588,1.588,1.588,1
20150801|2015-06-28 21:00,29,1.585,1.585,1.581,1.584,52
20150801|2015-06-28 21:30,29,1.58,1.58,1.58,1.58,5
20150801|2015-06-29 03:00,29,1.58,1.58,1.58,1.58,5
20150801|2015-06-29 04:00,29,1.58,1.58,1.58,1.58,5
20150801|2015-06-29 04:30,29,1.582,1.582,1.582,1.582,5
20150801|2015-06-29 06:00,29,1.583,1.583,1.583,1.583,3
20150801|2015-06-29 07:00,29,1.583,1.585,1.583,1.585,4
20150801|2015-06-29 08:00,29,1.582,1.582,1.582,1.582,1
20150801|2015-06-29 08:30,29,1.582,1.582,1.579,1.58,37
20150801|2015-06-29 09:00,29,1.58,1.584,1.58,1.582,27
20150801|2015-06-29 09:30,29,1.58,1.58,1.58,1.58,11
20150801|2015-06-29 10:00,29,1.582,1.582,1.575,1.575,25
20150801|2015-06-29 10:30,29,1.579,1.581,1.573,1.573,35
20150801|2015-06-29 11:00,29,1.573,1.573,1.568,1.568,19
20150801|2015-06-29 12:30,29,1.569,1.57,1.567,1.567,42
20150801|2015-06-29 13:00,29,1.567,1.567,1.56,1.565,53
20150801|2015-06-29 13:30,29,1.562,1.562,1.562,1.562,8
20150801|2015-06-29 14:00,29,1.557,1.557,1.557,1.557,6
20150801|2015-06-30 08:00,30,1.528,1.55,1.528,1.54,21
20150801|2015-06-30 09:00,30,1.544,1.544,1.544,1.544,2
20150801|2015-06-30 09:30,30,1.549,1.549,1.549,1.549,4
20150801|2015-06-30 10:00,30,1.545,1.545,1.545,1.545,50
20150801|2015-06-30 10:30,30,1.544,1.544,1.544,1.544,5
20150801|2015-06-30 11:00,30,1.548,1.582,1.548,1.582,57
20150801|2015-06-30 11:30,30,1.584,1.606,1.581,1.593,51
20150801|2015-06-30 12:00,30,1.587,1.595,1.587,1.595,16
20150801|2015-06-30 12:30,30,1.601,1.614,1.599,1.614,28
20150801|2015-06-30 13:00,30,1.614,1.629,1.614,1.625,31
20150801|2015-07-01 07:30,1,1.602,1.603,1.602,1.602,23
20150801|2015-07-01 08:00,1,1.601,1.605,1.594,1.605,76
20150801|2015-07-01 08:30,1,1.597,1.608,1.595,1.606,4
20150801|2015-07-01 09:00,1,1.608,1.61,1.606,1.606,32
20150801|2015-07-01 09:30,1,1.612,1.655,1.612,1.647,122
20150801|2015-07-01 10:00,1,1.631,1.632,1.623,1.629,40
20150801|2015-07-01 10:30,1,1.625,1.625,1.611,1.611,43
20150801|2015-07-01 11:00,1,1.618,1.625,1.614,1.62,18
20150801|2015-07-01 11:30,1,1.627,1.627,1.627,1.627,1
20150801|2015-07-01 12:00,1,1.62,1.62,1.616,1.616,21
20150801|2015-07-01 12:30,1,1.62,1.623,1.618,1.618,13
20150801|2015-07-01 13:00,1,1.624,1.627,1.62,1.622,46
20150801|2015-07-01 14:00,1,1.623,1.628,1.623,1.628,11
20150801|2015-07-01 23:00,2,1.639,1.639,1.639,1.639,1
20150801|2015-07-02 07:00,2,1.635,1.64,1.622,1.631,11
20150801|2015-07-02 07:30,2,1.631,1.631,1.631,1.631,1
20150801|2015-07-02 08:00,2,1.635,1.636,1.635,1.636,10
20150801|2015-07-02 08:30,2,1.637,1.645,1.606,1.625,19
20150801|2015-07-02 09:00,2,1.629,1.663,1.629,1.641,29
20150801|2015-07-02 09:30,2,1.643,1.643,1.64,1.64,5
20150801|2015-07-02 10:00,2,1.649,1.651,1.649,1.651,5
20150801|2015-07-02 10:30,2,1.65,1.665,1.65,1.656,34
20150801|2015-07-02 11:00,2,1.656,1.666,1.656,1.664,12
20150801|2015-07-02 11:30,2,1.667,1.669,1.641,1.646,29
20150801|2015-07-02 12:00,2,1.67,1.67,1.647,1.668,5
20150801|2015-07-02 12:30,2,1.663,1.663,1.663,1.663,1
20150801|2015-07-02 13:00,2,1.66,1.66,1.66,1.66,11
20150801|2015-07-02 13:30,2,1.653,1.653,1.652,1.652,4
20150801|2015-07-02 14:00,2,1.666,1.666,1.666,1.666,1
20150801|2015-07-05 18:00,6,1.664,1.664,1.664,1.664,1
20150801|2015-07-05 19:30,6,1.655,1.655,1.655,1.655,1
20150801|2015-07-06 05:30,6,1.638,1.638,1.633,1.633,24
20150801|2015-07-06 07:00,6,1.626,1.626,1.621,1.621,12
20150801|2015-07-06 08:30,6,1.62,1.62,1.616,1.62,16
20150801|2015-07-06 09:00,6,1.63,1.633,1.623,1.623,18
20150801|2015-07-06 09:30,6,1.625,1.633,1.625,1.63,5
20150801|2015-07-06 10:00,6,1.63,1.635,1.63,1.635,53
20150801|2015-07-06 10:30,6,1.634,1.639,1.634,1.637,3
20150801|2015-07-06 11:00,6,1.645,1.645,1.637,1.644,4
20150801|2015-07-06 11:30,6,1.649,1.656,1.648,1.656,3
20150801|2015-07-06 12:30,6,1.651,1.651,1.651,1.651,1
20150801|2015-07-06 13:00,6,1.654,1.664,1.652,1.663,16
20150801|2015-07-06 13:30,6,1.663,1.663,1.663,1.663,2
20150801|2015-07-06 14:00,6,1.663,1.663,1.663,1.663,2
20150801|2015-07-07 08:00,7,1.644,1.644,1.644,1.644,4
20150801|2015-07-07 08:30,7,1.643,1.643,1.627,1.637,5
20150801|2015-07-07 09:00,7,1.638,1.638,1.624,1.624,41
20150801|2015-07-07 09:30,7,1.624,1.63,1.624,1.626,64
20150801|2015-07-07 10:00,7,1.627,1.627,1.625,1.625,8
20150801|2015-07-07 10:30,7,1.625,1.63,1.625,1.63,23
20150801|2015-07-07 11:00,7,1.632,1.635,1.63,1.631,64
20150801|2015-07-07 11:30,7,1.631,1.633,1.628,1.633,41
20150801|2015-07-07 12:30,7,1.635,1.636,1.635,1.636,3
20150801|2015-07-07 13:00,7,1.637,1.637,1.628,1.628,12
20150801|2015-07-07 14:00,7,1.634,1.634,1.634,1.634,1
20150801|2015-07-07 19:00,8,1.64,1.64,1.64,1.64,5
20150801|2015-07-07 19:30,8,1.64,1.64,1.64,1.64,35
20150801|2015-07-07 20:30,8,1.649,1.649,1.649,1.649,2
20150801|2015-07-07 21:00,8,1.649,1.649,1.649,1.649,2
20150801|2015-07-08 02:30,8,1.64,1.64,1.64,1.64,10
20150801|2015-07-08 04:00,8,1.64,1.64,1.64,1.64,10
20150801|2015-07-08 06:30,8,1.635,1.635,1.635,1.635,5
20150801|2015-07-08 07:00,8,1.635,1.635,1.635,1.635,10
20150801|2015-07-08 07:30,8,1.635,1.635,1.63,1.63,15
20150801|2015-07-08 08:00,8,1.629,1.629,1.629,1.629,1
20150801|2015-07-08 08:30,8,1.63,1.635,1.63,1.635,7
20150801|2015-07-08 09:00,8,1.635,1.643,1.635,1.643,39
20150801|2015-07-08 09:30,8,1.639,1.639,1.619,1.63,44
20150801|2015-07-08 10:00,8,1.635,1.635,1.63,1.635,13
20150801|2015-07-08 10:30,8,1.633,1.633,1.62,1.62,30
20150801|2015-07-08 11:00,8,1.629,1.629,1.627,1.628,21
20150801|2015-07-08 11:30,8,1.629,1.629,1.629,1.629,36
20150801|2015-07-08 12:00,8,1.626,1.626,1.625,1.625,26
20150801|2015-07-08 12:30,8,1.631,1.631,1.626,1.626,3
20150801|2015-07-08 13:00,8,1.625,1.634,1.624,1.634,13
20150801|2015-07-08 13:30,8,1.634,1.634,1.625,1.625,7
20150801|2015-07-08 14:00,8,1.625,1.625,1.625,1.625,1
20150801|2015-07-08 15:30,8,1.624,1.624,1.624,1.624,2
20150801|2015-07-08 19:00,9,1.632,1.632,1.632,1.632,10
20150801|2015-07-08 20:00,9,1.632,1.632,1.632,1.632,15
20150801|2015-07-08 20:30,9,1.633,1.633,1.632,1.632,22
20150801|2015-07-09 07:00,9,1.632,1.632,1.632,1.632,4
20150801|2015-07-09 07:30,9,1.632,1.632,1.632,1.632,37
20150801|2015-07-09 08:00,9,1.628,1.629,1.625,1.625,15
20150801|2015-07-09 08:30,9,1.627,1.63,1.625,1.63,59
20150801|2015-07-09 09:00,9,1.633,1.633,1.632,1.632,11
20150801|2015-07-09 09:30,9,1.628,1.628,1.628,1.628,11
20150801|2015-07-09 10:00,9,1.633,1.633,1.633,1.633,25
20150801|2015-07-09 10:30,9,1.633,1.641,1.633,1.641,14
20150801|2015-07-09 11:00,9,1.64,1.64,1.64,1.64,31
20150801|2015-07-09 11:30,9,1.645,1.645,1.645,1.645,1
20150801|2015-07-09 12:00,9,1.636,1.636,1.636,1.636,1
20150801|2015-07-09 12:30,9,1.64,1.64,1.64,1.64,1
20150801|2015-07-09 13:00,9,1.645,1.647,1.64,1.64,45
20150801|2015-07-09 14:00,9,1.642,1.642,1.642,1.642,1
20150801|2015-07-10 09:00,10,1.645,1.653,1.645,1.645,9
20150801|2015-07-10 09:30,10,1.652,1.654,1.652,1.654,4
20150801|2015-07-10 10:30,10,1.65,1.65,1.65,1.65,2
20150801|2015-07-10 11:00,10,1.646,1.664,1.628,1.664,106
20150801|2015-07-10 11:30,10,1.66,1.66,1.655,1.655,13
20150801|2015-07-10 12:00,10,1.657,1.657,1.653,1.656,39
20150801|2015-07-10 12:30,10,1.65,1.65,1.65,1.65,12
20150801|2015-07-10 13:00,10,1.646,1.654,1.646,1.654,16
20150801|2015-07-10 13:30,10,1.653,1.654,1.653,1.654,2
20150801|2015-07-13 01:30,13,1.659,1.66,1.659,1.66,3
20150801|2015-07-13 08:30,13,1.637,1.637,1.618,1.618,11
20150801|2015-07-13 09:00,13,1.64,1.646,1.64,1.646,30
20150801|2015-07-13 09:30,13,1.646,1.653,1.646,1.653,18
20150801|2015-07-13 10:00,13,1.652,1.652,1.652,1.652,1
20150801|2015-07-13 10:30,13,1.647,1.647,1.645,1.645,15
20150801|2015-07-13 11:00,13,1.643,1.643,1.642,1.642,22
20150801|2015-07-13 11:30,13,1.641,1.641,1.641,1.641,2
20150801|2015-07-13 12:30,13,1.659,1.659,1.659,1.659,6
20150801|2015-07-13 13:00,13,1.656,1.656,1.651,1.654,10
20150801|2015-07-13 13:30,13,1.651,1.651,1.651,1.651,1
20150801|2015-07-13 14:30,13,1.643,1.643,1.64,1.64,14
20150801|2015-07-14 08:30,14,1.629,1.63,1.625,1.628,16
20150801|2015-07-14 09:00,14,1.627,1.632,1.627,1.631,7
20150801|2015-07-14 09:30,14,1.625,1.625,1.625,1.625,5
20150801|2015-07-14 10:00,14,1.629,1.629,1.623,1.627,4
20150801|2015-07-14 10:30,14,1.625,1.625,1.625,1.625,15
20150801|2015-07-14 11:00,14,1.62,1.625,1.62,1.62,58
20150801|2015-07-14 11:30,14,1.615,1.615,1.615,1.615,1
20150801|2015-07-14 12:30,14,1.61,1.61,1.61,1.61,1
20150801|2015-07-14 13:00,14,1.607,1.607,1.596,1.6,33
20150801|2015-07-14 15:00,14,1.604,1.604,1.604,1.604,2
20150801|2015-07-14 15:30,14,1.596,1.596,1.596,1.596,5
20150801|2015-07-15 08:30,15,1.588,1.599,1.588,1.598,45
20150801|2015-07-15 09:00,15,1.595,1.595,1.592,1.592,6
20150801|2015-07-15 09:30,15,1.59,1.596,1.589,1.589,20
20150801|2015-07-15 10:00,15,1.585,1.585,1.579,1.585,70
20150801|2015-07-15 10:30,15,1.579,1.584,1.578,1.584,32
20150801|2015-07-15 11:00,15,1.58,1.58,1.57,1.57,51
20150801|2015-07-15 11:30,15,1.575,1.58,1.57,1.58,77
20150801|2015-07-15 12:00,15,1.588,1.588,1.588,1.588,19
20150801|2015-07-15 12:30,15,1.579,1.58,1.579,1.58,13
20150801|2015-07-15 13:00,15,1.58,1.582,1.572,1.572,56
20150801|2015-07-15 14:30,15,1.576,1.576,1.576,1.576,1
20150801|2015-07-16 07:30,16,1.58,1.594,1.58,1.594,14
20150801|2015-07-16 08:00,16,1.582,1.59,1.582,1.59,8
20150801|2015-07-16 08:30,16,1.591,1.592,1.58,1.58,10
20150801|2015-07-16 09:00,16,1.583,1.595,1.583,1.595,37
20150801|2015-07-16 09:30,16,1.588,1.588,1.588,1.588,6
20150801|2015-07-16 10:00,16,1.59,1.59,1.577,1.577,83
20150801|2015-07-16 10:30,16,1.581,1.581,1.58,1.58,7
20150801|2015-07-16 11:30,16,1.578,1.578,1.57,1.57,40
20150801|2015-07-16 12:00,16,1.575,1.575,1.57,1.57,30
20150801|2015-07-16 12:30,16,1.573,1.573,1.573,1.573,2
20150801|2015-07-16 13:00,16,1.57,1.576,1.57,1.573,39
20150801|2015-07-16 13:30,16,1.57,1.575,1.57,1.575,8
20150801|2015-07-16 14:00,16,1.575,1.575,1.575,1.575,1
20150801|2015-07-16 15:00,16,1.563,1.566,1.563,1.566,6
20150801|2015-07-16 15:30,16,1.57,1.57,1.57,1.57,1
20150801|2015-07-17 08:30,17,1.537,1.544,1.53,1.544,12
20150801|2015-07-17 09:00,17,1.547,1.55,1.545,1.55,18
20150801|2015-07-17 09:30,17,1.54,1.54,1.538,1.538,41
20150801|2015-07-17 10:00,17,1.55,1.55,1.546,1.546,3
20150801|2015-07-17 10:30,17,1.55,1.554,1.548,1.549,11
20150801|2015-07-17 11:00,17,1.55,1.55,1.55,1.55,8
20150801|2015-07-17 12:00,17,1.55,1.55,1.55,1.55,3
20150801|2015-07-17 12:30,17,1.552,1.552,1.545,1.547,56
20150801|2015-07-17 13:00,17,1.555,1.555,1.549,1.549,14
20150801|2015-07-17 13:30,17,1.549,1.549,1.549,1.549,2
20150801|2015-07-17 15:30,17,1.549,1.549,1.549,1.549,9
20150801|2015-07-19 19:00,20,1.544,1.544,1.544,1.544,1
20150801|2015-07-20 08:00,20,1.523,1.523,1.513,1.514,12
20150801|2015-07-20 08:30,20,1.52,1.52,1.52,1.52,1
20150801|2015-07-20 09:00,20,1.521,1.525,1.521,1.525,9
20150801|2015-07-20 11:30,20,1.53,1.53,1.53,1.53,24
20150801|2015-07-20 12:00,20,1.532,1.532,1.532,1.532,1
20150801|2015-07-20 12:30,20,1.53,1.53,1.52,1.52,27
20150801|2015-07-20 13:00,20,1.518,1.52,1.514,1.518,12
20150801|2015-07-20 13:30,20,1.523,1.528,1.523,1.528,17
20150801|2015-07-20 14:00,20,1.518,1.518,1.518,1.518,6
20150801|2015-07-20 15:00,20,1.514,1.516,1.514,1.516,25
20150801|2015-07-20 15:30,20,1.516,1.516,1.516,1.516,5
20150801|2015-07-21 06:30,21,1.514,1.514,1.514,1.514,1
20150801|2015-07-21 07:00,21,1.514,1.514,1.514,1.514,2
20150801|2015-07-21 07:30,21,1.504,1.504,1.504,1.504,1
20150801|2015-07-21 08:00,21,1.509,1.513,1.509,1.511,7
20150801|2015-07-21 08:30,21,1.51,1.51,1.505,1.51,93
20150801|2015-07-21 09:00,21,1.515,1.521,1.508,1.521,37
20150801|2015-07-21 09:30,21,1.518,1.518,1.517,1.517,24
20150801|2015-07-21 10:00,21,1.517,1.517,1.515,1.515,6
20150801|2015-07-21 10:30,21,1.516,1.518,1.516,1.516,12
20150801|2015-07-21 11:00,21,1.512,1.518,1.512,1.518,6
20150801|2015-07-21 11:30,21,1.518,1.518,1.517,1.518,12
20150801|2015-07-21 13:00,21,1.518,1.52,1.514,1.52,84
20150801|2015-07-21 13:30,21,1.517,1.52,1.516,1.52,11
20150801|2015-07-21 15:30,21,1.533,1.534,1.533,1.534,3
20150801|2015-07-22 07:30,22,1.507,1.51,1.507,1.51,10
20150801|2015-07-22 08:00,22,1.51,1.512,1.501,1.504,8
20150801|2015-07-22 08:30,22,1.5,1.505,1.5,1.505,4
20150801|2015-07-22 09:00,22,1.508,1.515,1.506,1.515,12
20150801|2015-07-22 09:30,22,1.529,1.529,1.52,1.528,23
20150801|2015-07-22 10:00,22,1.523,1.523,1.523,1.523,19
20150801|2015-07-22 11:00,22,1.523,1.528,1.523,1.528,9
20150801|2015-07-22 11:30,22,1.53,1.53,1.53,1.53,7
20150801|2015-07-22 13:00,22,1.529,1.535,1.529,1.53,9
20150801|2015-07-23 08:30,23,1.53,1.53,1.527,1.53,4
20150801|2015-07-23 09:00,23,1.53,1.53,1.529,1.529,5
20150801|2015-07-23 09:30,23,1.53,1.532,1.524,1.524,15
20150801|2015-07-23 10:00,23,1.517,1.517,1.517,1.517,3
20150801|2015-07-23 10:30,23,1.515,1.515,1.515,1.515,2
20150801|2015-07-23 11:00,23,1.518,1.521,1.518,1.521,6
20150801|2015-07-23 12:30,23,1.52,1.524,1.52,1.524,2
20150801|2015-07-23 13:00,23,1.522,1.526,1.521,1.522,12
20150801|2015-07-23 13:30,23,1.518,1.518,1.518,1.518,1
20150801|2015-07-23 14:30,23,1.525,1.525,1.525,1.525,3
20150801|2015-07-23 15:00,23,1.523,1.523,1.523,1.523,1
20150801|2015-07-24 09:00,24,1.494,1.5,1.494,1.5,9
20150801|2015-07-24 09:30,24,1.486,1.486,1.486,1.486,1
20150801|2015-07-24 10:00,24,1.486,1.486,1.486,1.486,1
20150801|2015-07-24 11:00,24,1.491,1.491,1.491,1.491,2
20150801|2015-07-24 11:30,24,1.488,1.488,1.488,1.488,2
20150801|2015-07-24 12:00,24,1.49,1.49,1.49,1.49,1
20150801|2015-07-24 13:00,24,1.495,1.495,1.486,1.486,9
20150801|2015-07-24 13:30,24,1.487,1.487,1.487,1.487,2
20150801|2015-07-27 08:30,27,1.437,1.465,1.436,1.465,18
20150801|2015-07-27 09:00,27,1.45,1.451,1.45,1.451,16
20150801|2015-07-27 09:30,27,1.45,1.455,1.447,1.447,67
20150801|2015-07-27 10:00,27,1.441,1.459,1.441,1.445,28
20150801|2015-07-27 10:30,27,1.445,1.446,1.445,1.446,5
20150801|2015-07-27 11:00,27,1.445,1.445,1.43,1.43,35
20150801|2015-07-27 11:30,27,1.43,1.43,1.43,1.43,4
20150801|2015-07-27 12:00,27,1.44,1.459,1.44,1.44,13
20150801|2015-07-27 13:00,27,1.447,1.447,1.441,1.441,26
20150801|2015-07-27 13:30,27,1.444,1.444,1.444,1.444,2
20150801|2015-07-28 08:00,28,1.448,1.455,1.448,1.455,21
20150801|2015-07-28 08:30,28,1.441,1.45,1.441,1.445,15
20150801|2015-07-28 09:00,28,1.445,1.46,1.442,1.46,41
20150801|2015-07-28 09:30,28,1.458,1.458,1.458,1.458,4
20150801|2015-07-28 10:00,28,1.465,1.465,1.455,1.455,5
20150801|2015-07-28 10:30,28,1.455,1.455,1.455,1.455,1
20150801|2015-07-28 11:00,28,1.455,1.455,1.455,1.455,2
20150801|2015-07-28 11:30,28,1.455,1.455,1.452,1.452,3
20150801|2015-07-28 12:30,28,1.46,1.469,1.46,1.466,33
20150801|2015-07-28 13:00,28,1.478,1.478,1.477,1.477,6
20150801|2015-07-28 13:30,28,1.48,1.48,1.48,1.48,2
20150801|2015-07-28 15:00,28,1.48,1.48,1.476,1.476,11
20150801|2015-07-29 07:00,29,1.477,1.477,1.477,1.477,1
20150801|2015-07-29 08:00,29,1.477,1.477,1.477,1.477,2
20150801|2015-07-29 09:00,29,1.49,1.49,1.49,1.49,5
20150801|2015-07-29 10:00,29,1.475,1.48,1.472,1.477,96
20150801|2015-07-29 10:30,29,1.475,1.48,1.47,1.47,26
20150801|2015-07-29 11:00,29,1.467,1.468,1.467,1.468,3
20150801|2015-07-29 12:00,29,1.477,1.481,1.477,1.481,30
20150801|2015-07-29 12:30,29,1.48,1.48,1.48,1.48,52
20150801|2015-07-29 13:00,29,1.482,1.482,1.48,1.48,8
20150801|2015-07-30 07:00,30,1.504,1.504,1.504,1.504,2
20150801|2015-07-30 09:00,30,1.485,1.485,1.485,1.485,10
20150801|2015-07-30 09:30,30,1.485,1.49,1.485,1.49,7
20150801|2015-07-30 10:00,30,1.505,1.506,1.505,1.506,6
20150801|2015-07-30 11:00,30,1.501,1.501,1.501,1.501,5
20150801|2015-07-30 13:00,30,1.505,1.505,1.499,1.499,11
20150801|2015-07-30 13:30,30,1.511,1.511,1.511,1.511,1
20150801|2015-07-31 08:30,31,1.51,1.51,1.51,1.51,2
20150801|2015-07-31 09:30,31,1.52,1.52,1.52,1.52,2
20150801|2015-07-31 13:00,31,1.51,1.51,1.502,1.502,5
20150801|2015-08-03 13:00,3,1.484,1.484,1.484,1.484,1
20150801|2015-08-03 13:30,3,1.481,1.481,1.481,1.481,1
20150801|2015-08-04 09:30,4,1.494,1.494,1.494,1.494,1
20150801|2015-08-04 10:00,4,1.5,1.5,1.5,1.5,1
20150801|2015-08-04 12:00,4,1.494,1.494,1.49,1.49,10
20150801|2015-08-04 14:30,4,1.488,1.488,1.488,1.488,1
20150901|2014-09-17 10:30,17,1.64,1.64,1.64,1.64,20
20150901|2014-09-17 11:00,17,1.638,1.638,1.638,1.638,8
20150901|2014-09-17 12:00,17,1.635,1.635,1.635,1.635,8
20150901|2014-09-17 13:00,17,1.63,1.63,1.63,1.63,8
20150901|2014-10-06 11:00,6,1.563,1.563,1.563,1.563,8
20150901|2014-10-22 11:00,22,1.634,1.634,1.634,1.634,4
20150901|2014-10-22 13:30,22,1.61,1.61,1.61,1.61,20
20150901|2014-11-06 10:30,6,1.698,1.698,1.698,1.698,4
20150901|2014-11-06 12:30,6,1.681,1.681,1.675,1.675,4
20150901|2014-11-06 13:00,6,1.66,1.66,1.66,1.66,5
20150901|2014-11-13 10:00,13,1.67,1.67,1.67,1.67,2
20150901|2014-11-14 09:00,14,1.689,1.689,1.689,1.689,2
20150901|2014-11-25 10:30,25,1.625,1.625,1.625,1.625,2
20150901|2014-11-25 12:30,25,1.625,1.625,1.625,1.625,8
20150901|2014-11-26 09:30,26,1.619,1.619,1.618,1.618,4
20150901|2014-12-05 11:00,5,1.613,1.619,1.613,1.619,4
20150901|2014-12-08 07:30,8,1.611,1.611,1.611,1.611,6
20150901|2014-12-10 09:30,10,1.553,1.553,1.553,1.553,1
20150901|2014-12-10 10:30,10,1.563,1.564,1.563,1.564,3
20150901|2014-12-15 10:30,15,1.586,1.586,1.585,1.585,4
20150901|2014-12-22 09:30,22,1.57,1.574,1.57,1.571,11
20150901|2014-12-22 13:00,22,1.57,1.57,1.57,1.57,2
20150901|2014-12-22 14:00,22,1.57,1.57,1.57,1.57,1
20150901|2014-12-30 09:00,30,1.582,1.582,1.582,1.582,6
20150901|2014-12-31 13:00,31,1.567,1.568,1.562,1.563,6
20150901|2015-01-06 12:30,6,1.525,1.525,1.525,1.525,2
20150901|2015-01-07 09:30,7,1.5,1.5,1.5,1.5,14
20150901|2015-01-12 13:00,12,1.477,1.477,1.477,1.477,1
20150901|2015-01-22 11:30,22,1.44,1.44,1.44,1.44,38
20150901|2015-01-28 09:30,28,1.436,1.451,1.431,1.451,13
20150901|2015-01-28 10:00,28,1.456,1.457,1.455,1.455,4
20150901|2015-01-28 11:00,28,1.447,1.447,1.447,1.447,6
20150901|2015-01-28 12:30,28,1.437,1.437,1.437,1.437,2
20150901|2015-01-28 13:00,28,1.425,1.425,1.425,1.425,10
20150901|2015-01-30 11:00,30,1.398,1.398,1.398,1.398,6
20150901|2015-02-02 10:00,2,1.439,1.44,1.439,1.44,6
20150901|2015-02-02 12:00,2,1.44,1.44,1.44,1.44,9
20150901|2015-02-03 11:00,3,1.472,1.473,1.472,1.473,6
20150901|2015-02-04 10:30,4,1.481,1.483,1.481,1.483,10
20150901|2015-02-09 09:30,9,1.49,1.49,1.49,1.49,1
20150901|2015-02-11 13:00,11,1.475,1.475,1.473,1.473,2
20150901|2015-02-13 10:30,13,1.474,1.474,1.474,1.474,10
20150901|2015-02-17 08:30,17,1.478,1.48,1.478,1.478,10
20150901|2015-02-19 11:00,19,1.493,1.493,1.493,1.493,5
20150901|2015-02-23 08:30,23,1.472,1.472,1.47,1.47,10
20150901|2015-02-23 12:00,23,1.43,1.43,1.43,1.43,10
20150901|2015-02-26 12:00,26,1.428,1.428,1.428,1.428,2
20150901|2015-03-04 11:00,4,1.493,1.493,1.493,1.493,15
20150901|2015-03-04 14:00,4,1.5,1.5,1.5,1.5,7
20150901|2015-03-12 13:00,12,1.47,1.47,1.47,1.47,1
20150901|2015-03-17 09:30,17,1.426,1.426,1.426,1.426,3
20150901|2015-03-17 10:00,17,1.416,1.416,1.416,1.416,2
20150901|2015-03-24 10:30,24,1.473,1.473,1.471,1.471,2
20150901|2015-03-24 13:00,24,1.476,1.476,1.476,1.476,1
20150901|2015-04-24 11:00,24,1.505,1.505,1.505,1.505,1
20150901|2015-04-24 12:30,24,1.5,1.5,1.5,1.5,1
20150901|2015-04-24 13:30,24,1.504,1.504,1.504,1.504,1
20150901|2015-04-24 14:00,24,1.504,1.504,1.504,1.504,6
20150901|2015-04-28 07:30,28,1.505,1.505,1.505,1.505,1
20150901|2015-04-28 10:00,28,1.504,1.504,1.504,1.504,2
20150901|2015-04-28 11:00,28,1.515,1.515,1.515,1.515,1
20150901|2015-04-29 09:00,29,1.531,1.531,1.531,1.531,1
20150901|2015-04-29 12:00,29,1.532,1.532,1.532,1.532,46
20150901|2015-04-30 10:00,30,1.521,1.521,1.521,1.521,1
20150901|2015-04-30 11:30,30,1.513,1.513,1.51,1.51,9
20150901|2015-04-30 14:00,30,1.51,1.51,1.51,1.51,4
20150901|2015-05-01 10:30,1,1.5,1.5,1.5,1.5,2
20150901|2015-05-05 10:00,5,1.53,1.53,1.53,1.53,5
20150901|2015-05-05 10:30,5,1.527,1.527,1.527,1.527,1
20150901|2015-05-06 11:30,6,1.555,1.555,1.555,1.555,10
20150901|2015-05-07 09:00,7,1.54,1.54,1.54,1.54,5
20150901|2015-05-07 09:30,7,1.54,1.54,1.54,1.54,31
20150901|2015-05-08 08:30,8,1.535,1.535,1.535,1.535,1
20150901|2015-05-12 09:30,12,1.545,1.545,1.545,1.545,10
20150901|2015-05-12 12:00,12,1.543,1.543,1.543,1.543,2
20150901|2015-05-13 09:00,13,1.529,1.529,1.529,1.529,1
20150901|2015-05-13 12:00,13,1.552,1.552,1.552,1.552,2
20150901|2015-05-14 12:00,14,1.555,1.555,1.555,1.555,3
20150901|2015-05-14 12:30,14,1.56,1.565,1.56,1.565,36
20150901|2015-05-14 16:00,14,1.566,1.566,1.566,1.566,1
20150901|2015-05-19 11:00,19,1.552,1.552,1.552,1.552,1
20150901|2015-05-20 09:30,20,1.541,1.541,1.527,1.527,17
20150901|2015-05-20 10:30,20,1.525,1.525,1.525,1.525,6
20150901|2015-05-20 14:30,20,1.52,1.52,1.52,1.52,2
20150901|2015-05-21 10:00,21,1.518,1.518,1.518,1.518,1
20150901|2015-05-21 12:30,21,1.514,1.514,1.513,1.513,5
20150901|2015-05-21 13:00,21,1.515,1.515,1.515,1.515,1
20150901|2015-05-22 12:00,22,1.508,1.508,1.508,1.508,14
20150901|2015-05-22 13:00,22,1.504,1.504,1.504,1.504,2
20150901|2015-05-26 12:30,26,1.495,1.495,1.495,1.495,2
20150901|2015-05-27 09:30,27,1.48,1.48,1.479,1.479,3
20150901|2015-05-27 10:30,27,1.475,1.477,1.475,1.477,4
20150901|2015-05-27 11:00,27,1.473,1.473,1.473,1.473,1
20150901|2015-05-27 12:00,27,1.474,1.474,1.474,1.474,1
20150901|2015-05-27 13:00,27,1.475,1.475,1.475,1.475,1
20150901|2015-05-28 08:30,28,1.469,1.469,1.469,1.469,1
20150901|2015-05-28 09:00,28,1.48,1.48,1.48,1.48,10
20150901|2015-05-28 09:30,28,1.475,1.475,1.475,1.475,4
20150901|2015-05-28 10:00,28,1.48,1.48,1.48,1.48,1
20150901|2015-05-29 13:00,29,1.478,1.48,1.478,1.48,3
20150901|2015-05-29 14:00,29,1.48,1.48,1.48,1.48,1
20150901|2015-06-01 08:00,1,1.468,1.468,1.468,1.468,16
20150901|2015-06-01 08:30,1,1.463,1.463,1.463,1.463,2
20150901|2015-06-01 09:00,1,1.468,1.468,1.468,1.468,27
20150901|2015-06-01 09:30,1,1.468,1.468,1.464,1.464,27
20150901|2015-06-01 10:00,1,1.463,1.463,1.463,1.463,20
20150901|2015-06-01 10:30,1,1.463,1.463,1.463,1.463,11
20150901|2015-06-01 11:00,1,1.458,1.458,1.458,1.458,1
20150901|2015-06-01 11:30,1,1.463,1.463,1.463,1.463,25
20150901|2015-06-01 12:30,1,1.458,1.458,1.458,1.458,1
20150901|2015-06-01 13:00,1,1.461,1.463,1.461,1.463,44
20150901|2015-06-02 08:30,2,1.468,1.468,1.468,1.468,1
20150901|2015-06-02 09:00,2,1.467,1.467,1.466,1.466,3
20150901|2015-06-02 09:30,2,1.475,1.475,1.475,1.475,1
20150901|2015-06-02 12:00,2,1.478,1.478,1.478,1.478,2
20150901|2015-06-03 09:30,3,1.483,1.483,1.479,1.479,4
20150901|2015-06-03 11:30,3,1.501,1.501,1.501,1.501,1
20150901|2015-06-03 12:00,3,1.501,1.501,1.501,1.501,35
20150901|2015-06-03 12:30,3,1.496,1.496,1.485,1.485,2
20150901|2015-06-05 10:00,5,1.508,1.508,1.508,1.508,2
20150901|2015-06-05 13:00,5,1.507,1.507,1.507,1.507,1
20150901|2015-06-08 10:00,8,1.513,1.513,1.513,1.513,1
20150901|2015-06-08 13:00,8,1.511,1.511,1.511,1.511,1
20150901|2015-06-09 09:00,9,1.51,1.51,1.51,1.51,1
20150901|2015-06-09 09:30,9,1.51,1.51,1.51,1.51,3
20150901|2015-06-09 10:00,9,1.516,1.516,1.516,1.516,2
20150901|2015-06-09 10:30,9,1.509,1.509,1.509,1.509,1
20150901|2015-06-09 13:00,9,1.513,1.513,1.511,1.511,2
20150901|2015-06-10 09:00,10,1.506,1.51,1.506,1.51,10
20150901|2015-06-10 09:30,10,1.503,1.503,1.471,1.471,26
20150901|2015-06-10 11:30,10,1.477,1.477,1.476,1.476,2
20150901|2015-06-10 13:00,10,1.479,1.485,1.479,1.485,9
20150901|2015-06-11 09:30,11,1.468,1.468,1.468,1.468,1
20150901|2015-06-11 10:30,11,1.467,1.467,1.467,1.467,1
20150901|2015-06-11 13:00,11,1.468,1.468,1.468,1.468,1
20150901|2015-06-11 14:30,11,1.471,1.471,1.471,1.471,5
20150901|2015-06-12 10:00,12,1.46,1.46,1.46,1.46,80
20150901|2015-06-12 13:00,12,1.459,1.459,1.459,1.459,3
20150901|2015-06-15 12:30,15,1.442,1.442,1.442,1.442,18
20150901|2015-06-16 12:00,16,1.457,1.457,1.455,1.457,25
20150901|2015-06-16 12:30,16,1.456,1.456,1.456,1.456,1
20150901|2015-06-16 13:00,16,1.457,1.459,1.457,1.459,3
20150901|2015-06-17 09:00,17,1.462,1.462,1.462,1.462,1
20150901|2015-06-17 11:30,17,1.459,1.459,1.459,1.459,5
20150901|2015-06-17 13:00,17,1.46,1.46,1.46,1.46,79
20150901|2015-06-17 14:00,17,1.46,1.46,1.46,1.46,4
20150901|2015-06-17 15:00,17,1.46,1.46,1.46,1.46,2
20150901|2015-06-18 12:00,18,1.453,1.453,1.451,1.451,2
20150901|2015-06-19 08:30,19,1.448,1.452,1.445,1.445,40
20150901|2015-06-19 09:30,19,1.46,1.465,1.46,1.465,8
20150901|2015-06-19 11:00,19,1.46,1.46,1.46,1.46,20
20150901|2015-06-19 13:00,19,1.464,1.466,1.464,1.466,7
20150901|2015-06-22 08:30,22,1.47,1.47,1.47,1.47,1
20150901|2015-06-22 11:30,22,1.5,1.5,1.5,1.5,1
20150901|2015-06-22 12:30,22,1.495,1.495,1.495,1.495,1
20150901|2015-06-22 13:00,22,1.496,1.505,1.496,1.505,15
20150901|2015-06-22 13:30,22,1.507,1.507,1.507,1.507,1
20150901|2015-06-22 14:00,22,1.518,1.518,1.518,1.518,1
20150901|2015-06-23 08:30,23,1.515,1.528,1.515,1.528,22
20150901|2015-06-23 10:00,23,1.518,1.522,1.518,1.522,3
20150901|2015-06-23 11:00,23,1.515,1.515,1.515,1.515,1
20150901|2015-06-23 11:30,23,1.526,1.526,1.526,1.526,4
20150901|2015-06-23 13:00,23,1.524,1.53,1.524,1.53,4
20150901|2015-06-24 09:00,24,1.509,1.509,1.509,1.509,1
20150901|2015-06-24 09:30,24,1.545,1.545,1.53,1.53,9
20150901|2015-06-24 11:30,24,1.531,1.531,1.531,1.531,1
20150901|2015-06-24 13:00,24,1.528,1.528,1.52,1.52,2
20150901|2015-06-25 09:00,25,1.536,1.536,1.536,1.536,1
20150901|2015-06-25 09:30,25,1.531,1.535,1.531,1.535,2
20150901|2015-06-25 11:00,25,1.54,1.54,1.54,1.54,1
20150901|2015-06-25 13:00,25,1.54,1.54,1.534,1.534,10
20150901|2015-06-25 13:30,25,1.54,1.541,1.54,1.541,6
20150901|2015-06-26 06:30,26,1.569,1.569,1.569,1.569,1
20150901|2015-06-26 07:00,26,1.568,1.568,1.568,1.568,10
20150901|2015-06-26 08:30,26,1.561,1.561,1.561,1.561,10
20150901|2015-06-26 09:00,26,1.565,1.565,1.565,1.565,5
20150901|2015-06-26 09:30,26,1.56,1.56,1.56,1.56,7
20150901|2015-06-26 13:00,26,1.564,1.564,1.56,1.56,11
20150901|2015-06-28 21:00,29,1.566,1.566,1.564,1.564,2
20150901|2015-06-29 10:00,29,1.563,1.563,1.56,1.56,26
20150901|2015-06-29 10:30,29,1.563,1.563,1.558,1.558,12
20150901|2015-06-29 11:00,29,1.558,1.558,1.555,1.555,28
20150901|2015-06-29 12:30,29,1.555,1.555,1.555,1.555,7
20150901|2015-06-29 13:00,29,1.553,1.555,1.548,1.55,19
20150901|2015-06-29 14:00,29,1.543,1.543,1.543,1.543,6
20150901|2015-06-30 09:00,30,1.535,1.535,1.535,1.535,1
20150901|2015-06-30 11:00,30,1.538,1.569,1.538,1.569,10
20150901|2015-06-30 11:30,30,1.575,1.592,1.575,1.581,29
20150901|2015-06-30 12:00,30,1.575,1.575,1.575,1.575,28
20150901|2015-06-30 12:30,30,1.587,1.596,1.587,1.596,8
20150901|2015-06-30 13:00,30,1.616,1.617,1.61,1.615,11
20150901|2015-07-01 10:00,1,1.615,1.615,1.615,1.615,5
20150901|2015-07-01 13:00,1,1.612,1.613,1.608,1.608,20
20150901|2015-07-01 14:00,1,1.613,1.613,1.613,1.613,1
20150901|2015-07-02 08:30,2,1.616,1.616,1.606,1.606,3
20150901|2015-07-02 09:00,2,1.625,1.63,1.625,1.63,5
20150901|2015-07-02 09:30,2,1.626,1.626,1.626,1.626,1
20150901|2015-07-02 10:00,2,1.635,1.635,1.635,1.635,1
20150901|2015-07-02 10:30,2,1.641,1.641,1.641,1.641,2
20150901|2015-07-02 11:00,2,1.651,1.651,1.651,1.651,10
20150901|2015-07-02 11:30,2,1.651,1.651,1.626,1.63,16
20150901|2015-07-02 12:00,2,1.646,1.646,1.646,1.646,1
20150901|2015-07-05 18:00,6,1.652,1.652,1.643,1.643,2
20150901|2015-07-05 19:30,6,1.64,1.64,1.64,1.64,1
20150901|2015-07-06 05:30,6,1.633,1.633,1.621,1.621,2
20150901|2015-07-06 07:00,6,1.61,1.61,1.61,1.61,1
20150901|2015-07-06 08:30,6,1.605,1.605,1.605,1.605,1
20150901|2015-07-06 09:00,6,1.616,1.616,1.614,1.614,12
20150901|2015-07-06 09:30,6,1.613,1.613,1.613,1.613,1
20150901|2015-07-06 10:00,6,1.616,1.619,1.615,1.618,31
20150901|2015-07-06 10:30,6,1.62,1.62,1.62,1.62,5
20150901|2015-07-06 11:00,6,1.625,1.625,1.625,1.625,2
20150901|2015-07-06 11:30,6,1.63,1.63,1.63,1.63,2
20150901|2015-07-06 13:00,6,1.635,1.636,1.635,1.636,5
20150901|2015-07-06 14:00,6,1.645,1.645,1.645,1.645,1
20150901|2015-07-07 08:00,7,1.611,1.611,1.611,1.611,1
20150901|2015-07-07 08:30,7,1.611,1.618,1.611,1.618,20
20150901|2015-07-07 09:00,7,1.615,1.615,1.607,1.611,35
20150901|2015-07-07 09:30,7,1.609,1.612,1.607,1.608,23
20150901|2015-07-07 10:00,7,1.61,1.61,1.607,1.607,3
20150901|2015-07-07 10:30,7,1.61,1.615,1.61,1.615,3
20150901|2015-07-07 11:00,7,1.615,1.618,1.613,1.613,12
20150901|2015-07-07 11:30,7,1.61,1.615,1.61,1.61,53
20150901|2015-07-07 12:00,7,1.618,1.618,1.618,1.618,1
20150901|2015-07-07 12:30,7,1.614,1.614,1.614,1.614,1
20150901|2015-07-07 13:00,7,1.615,1.62,1.609,1.609,10
20150901|2015-07-07 14:00,7,1.617,1.617,1.617,1.617,1
20150901|2015-07-07 20:30,8,1.63,1.63,1.63,1.63,2
20150901|2015-07-08 08:30,8,1.613,1.615,1.613,1.615,21
20150901|2015-07-08 09:00,8,1.621,1.621,1.621,1.621,4
20150901|2015-07-08 09:30,8,1.621,1.621,1.609,1.609,4
20150901|2015-07-08 10:30,8,1.609,1.609,1.609,1.609,6
20150901|2015-07-08 13:00,8,1.609,1.609,1.608,1.608,3
20150901|2015-07-08 13:30,8,1.609,1.609,1.609,1.609,5
20150901|2015-07-08 14:00,8,1.609,1.609,1.609,1.609,1
20150901|2015-07-09 07:00,9,1.617,1.617,1.617,1.617,4
20150901|2015-07-09 08:30,9,1.609,1.609,1.609,1.609,1
20150901|2015-07-09 13:00,9,1.624,1.625,1.624,1.625,2
20150901|2015-07-09 14:00,9,1.631,1.631,1.631,1.631,1
20150901|2015-07-10 09:00,10,1.63,1.63,1.63,1.63,2
20150901|2015-07-10 11:00,10,1.61,1.648,1.61,1.648,23
20150901|2015-07-10 11:30,10,1.642,1.642,1.638,1.638,4
20150901|2015-07-10 12:00,10,1.64,1.64,1.64,1.64,5
20150901|2015-07-10 12:30,10,1.636,1.636,1.635,1.635,2
20150901|2015-07-10 13:00,10,1.64,1.64,1.64,1.64,1
20150901|2015-07-10 13:30,10,1.64,1.64,1.64,1.64,4
20150901|2015-07-10 14:00,10,1.64,1.64,1.64,1.64,1
20150901|2015-07-13 09:30,13,1.636,1.637,1.636,1.637,4
20150901|2015-07-13 10:00,13,1.64,1.64,1.64,1.64,1
20150901|2015-07-13 10:30,13,1.633,1.633,1.632,1.632,5
20150901|2015-07-13 11:00,13,1.632,1.632,1.632,1.632,15
20150901|2015-07-13 13:00,13,1.644,1.644,1.643,1.643,3
20150901|2015-07-13 13:30,13,1.639,1.639,1.639,1.639,1
20150901|2015-07-13 14:30,13,1.631,1.631,1.631,1.631,2
20150901|2015-07-14 08:30,14,1.623,1.623,1.615,1.615,7
20150901|2015-07-14 09:00,14,1.615,1.622,1.615,1.622,9
20150901|2015-07-14 09:30,14,1.62,1.62,1.615,1.615,24
20150901|2015-07-14 14:30,14,1.589,1.595,1.587,1.595,7
20150901|2015-07-14 15:00,14,1.595,1.596,1.59,1.595,31
20150901|2015-07-14 15:30,14,1.588,1.588,1.588,1.588,1
20150901|2015-07-15 08:30,15,1.578,1.592,1.578,1.592,9
20150901|2015-07-15 10:00,15,1.579,1.579,1.579,1.579,36
20150901|2015-07-15 10:30,15,1.575,1.575,1.575,1.575,23
20150901|2015-07-15 11:00,15,1.57,1.57,1.57,1.57,20
20150901|2015-07-15 11:30,15,1.568,1.571,1.568,1.571,3
20150901|2015-07-15 12:00,15,1.583,1.583,1.583,1.583,10
20150901|2015-07-15 12:30,15,1.574,1.574,1.574,1.574,11
20150901|2015-07-15 13:00,15,1.575,1.575,1.57,1.571,13
20150901|2015-07-16 09:00,16,1.578,1.587,1.578,1.586,25
20150901|2015-07-16 10:00,16,1.575,1.575,1.575,1.575,1
20150901|2015-07-16 11:30,16,1.574,1.574,1.572,1.572,12
20150901|2015-07-16 13:00,16,1.566,1.566,1.566,1.566,5
20150901|2015-07-16 15:00,16,1.56,1.56,1.56,1.56,36
20150901|2015-07-17 08:30,17,1.535,1.535,1.529,1.529,6
20150901|2015-07-17 09:00,17,1.546,1.546,1.546,1.546,10
20150901|2015-07-17 09:30,17,1.546,1.546,1.546,1.546,6
20150901|2015-07-17 10:30,17,1.546,1.551,1.546,1.549,17
20150901|2015-07-17 11:00,17,1.55,1.55,1.55,1.55,1
20150901|2015-07-17 12:30,17,1.55,1.55,1.55,1.55,5
20150901|2015-07-19 19:00,20,1.543,1.543,1.543,1.543,1
20150901|2015-07-20 07:30,20,1.51,1.51,1.51,1.51,1
20150901|2015-07-20 08:00,20,1.52,1.52,1.509,1.511,8
20150901|2015-07-20 08:30,20,1.52,1.52,1.52,1.52,6
20150901|2015-07-20 09:00,20,1.523,1.53,1.523,1.53,19
20150901|2015-07-20 12:30,20,1.526,1.526,1.525,1.526,15
20150901|2015-07-20 15:00,20,1.516,1.516,1.516,1.516,5
20150901|2015-07-21 07:30,21,1.516,1.516,1.508,1.508,6
20150901|2015-07-21 08:00,21,1.513,1.513,1.513,1.513,3
20150901|2015-07-21 08:30,21,1.506,1.506,1.506,1.506,1
20150901|2015-07-21 09:00,21,1.516,1.523,1.511,1.523,39
20150901|2015-07-21 09:30,21,1.52,1.522,1.519,1.52,27
20150901|2015-07-21 10:00,21,1.52,1.52,1.52,1.52,6
20150901|2015-07-21 10:30,21,1.521,1.521,1.52,1.52,10
20150901|2015-07-21 11:00,21,1.516,1.518,1.516,1.518,2
20150901|2015-07-21 11:30,21,1.521,1.521,1.521,1.521,3
20150901|2015-07-21 12:30,21,1.523,1.523,1.517,1.517,12
20150901|2015-07-21 13:00,21,1.52,1.523,1.518,1.523,40
20150901|2015-07-21 13:30,21,1.522,1.523,1.522,1.523,10
20150901|2015-07-21 15:30,21,1.537,1.537,1.537,1.537,1
20150901|2015-07-22 07:30,22,1.498,1.51,1.498,1.51,10
20150901|2015-07-22 08:00,22,1.51,1.512,1.501,1.501,7
20150901|2015-07-22 08:30,22,1.505,1.51,1.502,1.51,50
20150901|2015-07-22 09:00,22,1.51,1.514,1.51,1.514,24
20150901|2015-07-22 09:30,22,1.519,1.527,1.519,1.527,29
20150901|2015-07-22 10:00,22,1.527,1.527,1.527,1.527,1
20150901|2015-07-22 10:30,22,1.525,1.525,1.525,1.525,18
20150901|2015-07-22 11:00,22,1.525,1.532,1.525,1.528,17
20150901|2015-07-22 11:30,22,1.527,1.528,1.527,1.528,2
20150901|2015-07-22 13:00,22,1.529,1.531,1.526,1.526,8
20150901|2015-07-22 14:30,22,1.532,1.532,1.526,1.526,7
20150901|2015-07-23 08:00,23,1.531,1.531,1.531,1.531,9
20150901|2015-07-23 08:30,23,1.531,1.531,1.526,1.53,81
20150901|2015-07-23 09:00,23,1.532,1.533,1.531,1.531,8
20150901|2015-07-23 09:30,23,1.533,1.534,1.528,1.528,20
20150901|2015-07-23 10:00,23,1.521,1.527,1.521,1.527,3
20150901|2015-07-23 10:30,23,1.528,1.528,1.522,1.522,3
20150901|2015-07-23 11:00,23,1.53,1.53,1.53,1.53,2
20150901|2015-07-23 11:30,23,1.524,1.524,1.524,1.524,1
20150901|2015-07-23 12:30,23,1.529,1.532,1.527,1.532,5
20150901|2015-07-23 13:00,23,1.529,1.53,1.529,1.53,5
20150901|2015-07-23 14:30,23,1.53,1.53,1.529,1.529,8
20150901|2015-07-23 15:00,23,1.527,1.527,1.527,1.527,1
20150901|2015-07-23 15:30,23,1.526,1.526,1.526,1.526,5
20150901|2015-07-23 16:00,23,1.524,1.524,1.524,1.524,5
20150901|2015-07-24 08:30,24,1.501,1.501,1.501,1.501,2
20150901|2015-07-24 09:00,24,1.508,1.512,1.508,1.51,19
20150901|2015-07-24 09:30,24,1.508,1.508,1.5,1.5,15
20150901|2015-07-24 11:00,24,1.51,1.51,1.507,1.507,17
20150901|2015-07-24 11:30,24,1.504,1.504,1.504,1.504,1
20150901|2015-07-24 12:00,24,1.506,1.506,1.506,1.506,1
20150901|2015-07-24 13:00,24,1.504,1.506,1.499,1.499,5
20150901|2015-07-24 13:30,24,1.5,1.5,1.5,1.5,1
20150901|2015-07-27 05:00,27,1.492,1.492,1.492,1.492,1
20150901|2015-07-27 08:00,27,1.473,1.473,1.47,1.47,9
20150901|2015-07-27 08:30,27,1.466,1.472,1.442,1.465,66
20150901|2015-07-27 09:00,27,1.467,1.47,1.465,1.469,32
20150901|2015-07-27 09:30,27,1.469,1.469,1.461,1.461,65
20150901|2015-07-27 10:00,27,1.458,1.47,1.456,1.456,18
20150901|2015-07-27 10:30,27,1.461,1.461,1.461,1.461,6
20150901|2015-07-27 11:00,27,1.462,1.462,1.444,1.45,35
20150901|2015-07-27 11:30,27,1.443,1.443,1.443,1.443,1
20150901|2015-07-27 12:00,27,1.454,1.465,1.454,1.465,6
20150901|2015-07-27 12:30,27,1.448,1.448,1.447,1.447,3
20150901|2015-07-27 13:00,27,1.459,1.459,1.453,1.453,41
20150901|2015-07-27 13:30,27,1.458,1.458,1.458,1.458,7
20150901|2015-07-27 14:00,27,1.45,1.45,1.45,1.45,1
20150901|2015-07-27 15:00,27,1.451,1.451,1.451,1.451,5
20150901|2015-07-28 00:30,28,1.44,1.441,1.44,1.441,2
20150901|2015-07-28 06:00,28,1.435,1.435,1.435,1.435,15
20150901|2015-07-28 07:30,28,1.445,1.445,1.445,1.445,1
20150901|2015-07-28 08:00,28,1.453,1.465,1.453,1.462,5
20150901|2015-07-28 08:30,28,1.463,1.463,1.463,1.463,3
20150901|2015-07-28 09:00,28,1.455,1.455,1.455,1.455,7
20150901|2015-07-28 09:30,28,1.471,1.475,1.47,1.475,11
20150901|2015-07-28 10:00,28,1.472,1.472,1.472,1.472,2
20150901|2015-07-28 12:30,28,1.472,1.48,1.472,1.48,112
20150901|2015-07-28 13:00,28,1.483,1.494,1.482,1.494,16
20150901|2015-07-28 13:30,28,1.492,1.492,1.492,1.492,11
20150901|2015-07-28 15:00,28,1.491,1.491,1.489,1.489,11
20150901|2015-07-29 05:30,29,1.487,1.487,1.486,1.486,13
20150901|2015-07-29 07:00,29,1.487,1.487,1.487,1.487,1
20150901|2015-07-29 08:00,29,1.488,1.49,1.485,1.485,78
20150901|2015-07-29 08:30,29,1.488,1.495,1.487,1.495,8
20150901|2015-07-29 09:00,29,1.495,1.5,1.495,1.498,84
20150901|2015-07-29 09:30,29,1.5,1.5,1.493,1.493,4
20150901|2015-07-29 10:00,29,1.489,1.495,1.487,1.49,88
20150901|2015-07-29 10:30,29,1.492,1.492,1.491,1.491,2
20150901|2015-07-29 11:00,29,1.485,1.486,1.483,1.483,5
20150901|2015-07-29 11:30,29,1.484,1.484,1.484,1.484,2
20150901|2015-07-29 12:00,29,1.49,1.49,1.487,1.487,2
20150901|2015-07-29 12:30,29,1.499,1.499,1.499,1.499,3
20150901|2015-07-29 13:00,29,1.496,1.499,1.494,1.499,61
20150901|2015-07-30 06:30,30,1.49,1.49,1.49,1.49,3
20150901|2015-07-30 07:00,30,1.509,1.509,1.509,1.509,2
20150901|2015-07-30 08:00,30,1.51,1.51,1.51,1.51,6
20150901|2015-07-30 08:30,30,1.51,1.515,1.51,1.51,26
20150901|2015-07-30 09:00,30,1.503,1.503,1.497,1.499,32
20150901|2015-07-30 09:30,30,1.495,1.502,1.495,1.502,57
20150901|2015-07-30 10:00,30,1.505,1.51,1.5,1.51,33
20150901|2015-07-30 10:30,30,1.51,1.51,1.509,1.509,12
20150901|2015-07-30 11:00,30,1.508,1.508,1.501,1.501,12
20150901|2015-07-30 11:30,30,1.504,1.51,1.504,1.51,12
20150901|2015-07-30 12:00,30,1.51,1.51,1.51,1.51,15
20150901|2015-07-30 13:00,30,1.515,1.518,1.509,1.511,21
20150901|2015-07-30 13:30,30,1.517,1.517,1.517,1.517,1
20150901|2015-07-30 14:00,30,1.515,1.515,1.515,1.515,4
20150901|2015-07-31 06:30,31,1.511,1.512,1.511,1.512,3
20150901|2015-07-31 08:00,31,1.52,1.52,1.52,1.52,3
20150901|2015-07-31 08:30,31,1.512,1.526,1.511,1.526,51
20150901|2015-07-31 09:00,31,1.521,1.521,1.52,1.521,6
20150901|2015-07-31 09:30,31,1.528,1.53,1.528,1.53,26
20150901|2015-07-31 10:00,31,1.516,1.516,1.507,1.511,3
20150901|2015-07-31 11:00,31,1.516,1.516,1.516,1.516,1
20150901|2015-07-31 11:30,31,1.515,1.515,1.507,1.51,17
20150901|2015-07-31 13:00,31,1.516,1.516,1.498,1.498,23
20150901|2015-07-31 14:30,31,1.517,1.518,1.517,1.518,3
20150901|2015-08-03 08:30,3,1.494,1.494,1.494,1.494,1
20150901|2015-08-03 09:00,3,1.488,1.496,1.488,1.495,8
20150901|2015-08-03 09:30,3,1.498,1.498,1.491,1.491,11
20150901|2015-08-03 10:00,3,1.493,1.493,1.493,1.493,1
20150901|2015-08-03 10:30,3,1.495,1.498,1.495,1.498,2
20150901|2015-08-03 11:00,3,1.495,1.495,1.491,1.491,24
20150901|2015-08-03 11:30,3,1.487,1.487,1.487,1.487,1
20150901|2015-08-03 12:00,3,1.495,1.495,1.495,1.495,3
20150901|2015-08-03 13:00,3,1.49,1.49,1.483,1.483,28
20150901|2015-08-03 13:30,3,1.486,1.486,1.486,1.486,1
20150901|2015-08-03 14:00,3,1.48,1.48,1.48,1.48,5
20150901|2015-08-03 15:30,3,1.487,1.488,1.487,1.488,2
20150901|2015-08-04 08:00,4,1.495,1.495,1.489,1.494,6
20150901|2015-08-04 08:30,4,1.498,1.498,1.495,1.495,41
20150901|2015-08-04 09:00,4,1.496,1.503,1.496,1.498,9
20150901|2015-08-04 09:30,4,1.494,1.506,1.49,1.506,12
20150901|2015-08-04 10:00,4,1.503,1.507,1.502,1.502,34
20150901|2015-08-04 11:00,4,1.501,1.506,1.501,1.506,2
20150901|2015-08-04 11:30,4,1.5,1.5,1.5,1.5,1
20150901|2015-08-04 12:00,4,1.496,1.496,1.496,1.496,1
20150901|2015-08-04 12:30,4,1.487,1.49,1.487,1.49,6
20150901|2015-08-04 13:00,4,1.49,1.495,1.487,1.487,15
20150901|2015-08-04 14:30,4,1.491,1.492,1.491,1.492,15
20150901|2015-08-05 07:00,5,1.498,1.504,1.498,1.504,8
20150901|2015-08-05 08:00,5,1.493,1.493,1.493,1.493,2
20150901|2015-08-05 08:30,5,1.498,1.5,1.498,1.5,3
20150901|2015-08-05 09:00,5,1.5,1.507,1.498,1.507,24
20150901|2015-08-05 09:30,5,1.508,1.512,1.507,1.508,52
20150901|2015-08-05 10:00,5,1.507,1.507,1.507,1.507,6
20150901|2015-08-05 10:30,5,1.507,1.507,1.506,1.506,28
20150901|2015-08-05 11:00,5,1.505,1.505,1.5,1.5,2
20150901|2015-08-05 11:30,5,1.497,1.497,1.497,1.497,3
20150901|2015-08-05 12:00,5,1.496,1.496,1.493,1.494,22
20150901|2015-08-05 12:30,5,1.494,1.494,1.494,1.494,29
20150901|2015-08-05 13:00,5,1.493,1.493,1.486,1.486,14
20150901|2015-08-05 13:30,5,1.486,1.486,1.486,1.486,1
20150901|2015-08-05 14:00,5,1.492,1.492,1.492,1.492,2
20150901|2015-08-06 01:30,6,1.485,1.485,1.485,1.485,1
20150901|2015-08-06 02:00,6,1.475,1.475,1.475,1.475,2
20150901|2015-08-06 08:30,6,1.482,1.482,1.481,1.481,12
20150901|2015-08-06 09:00,6,1.48,1.48,1.475,1.475,7
20150901|2015-08-06 09:30,6,1.475,1.478,1.47,1.47,6
20150901|2015-08-06 10:00,6,1.473,1.473,1.465,1.465,11
20150901|2015-08-06 10:30,6,1.465,1.467,1.465,1.465,47
20150901|2015-08-06 11:30,6,1.459,1.459,1.459,1.459,1
20150901|2015-08-06 12:00,6,1.472,1.472,1.472,1.472,2
20150901|2015-08-06 13:00,6,1.46,1.46,1.455,1.457,17
20150901|2015-08-06 13:30,6,1.46,1.46,1.46,1.46,1
20150901|2015-08-07 07:30,7,1.451,1.451,1.451,1.451,1
20150901|2015-08-07 08:30,7,1.468,1.468,1.468,1.468,2
20150901|2015-08-07 09:00,7,1.463,1.464,1.463,1.464,9
20150901|2015-08-07 09:30,7,1.464,1.465,1.459,1.465,17
20150901|2015-08-07 10:30,7,1.465,1.465,1.465,1.465,7
20150901|2015-08-07 11:00,7,1.466,1.467,1.466,1.467,11
20150901|2015-08-07 11:30,7,1.468,1.468,1.468,1.468,1
20150901|2015-08-07 12:00,7,1.468,1.469,1.468,1.468,5
20150901|2015-08-07 13:00,7,1.46,1.464,1.459,1.464,9
20150901|2015-08-07 13:30,7,1.468,1.469,1.468,1.469,8
20150901|2015-08-07 14:30,7,1.462,1.463,1.462,1.463,6
20150901|2015-08-10 08:30,10,1.48,1.487,1.48,1.486,56
20150901|2015-08-10 09:00,10,1.485,1.488,1.485,1.488,5
20150901|2015-08-10 09:30,10,1.488,1.489,1.486,1.486,8
20150901|2015-08-10 10:00,10,1.489,1.49,1.489,1.49,17
20150901|2015-08-10 10:30,10,1.49,1.49,1.484,1.484,6
20150901|2015-08-10 11:00,10,1.49,1.492,1.487,1.492,13
20150901|2015-08-10 12:30,10,1.49,1.492,1.488,1.488,30
20150901|2015-08-10 13:00,10,1.486,1.491,1.485,1.49,21
20150901|2015-08-10 15:30,10,1.49,1.49,1.49,1.49,1
20150901|2015-08-10 16:00,10,1.491,1.491,1.491,1.491,1
20150901|2015-08-11 08:30,11,1.466,1.466,1.453,1.46,46
20150901|2015-08-11 09:00,11,1.455,1.455,1.455,1.455,29
20150901|2015-08-11 09:30,11,1.455,1.455,1.452,1.452,46
20150901|2015-08-11 10:00,11,1.455,1.462,1.455,1.462,37
20150901|2015-08-11 10:30,11,1.462,1.462,1.462,1.462,1
20150901|2015-08-11 11:00,11,1.462,1.462,1.46,1.46,4
20150901|2015-08-11 11:30,11,1.467,1.467,1.467,1.467,4
20150901|2015-08-11 12:00,11,1.464,1.466,1.463,1.466,38
20150901|2015-08-11 12:30,11,1.464,1.468,1.464,1.468,13
20150901|2015-08-11 13:00,11,1.464,1.465,1.463,1.465,22
20150901|2015-08-11 14:30,11,1.463,1.463,1.463,1.463,1
20150901|2015-08-12 09:00,12,1.473,1.48,1.473,1.48,47
20150901|2015-08-12 09:30,12,1.487,1.5,1.487,1.5,94
20150901|2015-08-12 10:00,12,1.5,1.505,1.5,1.505,8
20150901|2015-08-12 10:30,12,1.5,1.5,1.498,1.498,2
20150901|2015-08-12 11:00,12,1.43,1.435,1.43,1.43,18
20150901|2015-08-12 11:30,12,1.43,1.436,1.43,1.435,9
20150901|2015-08-12 12:00,12,1.431,1.436,1.43,1.436,15
20150901|2015-08-12 12:30,12,1.435,1.437,1.435,1.437,16
20150901|2015-08-12 13:00,12,1.439,1.439,1.43,1.431,43
20150901|2015-08-12 13:30,12,1.434,1.435,1.434,1.435,20
20150901|2015-08-12 14:00,12,1.435,1.435,1.435,1.435,10
20150901|2015-08-13 01:30,13,1.431,1.432,1.431,1.432,6
20150901|2015-08-13 02:00,13,1.432,1.432,1.432,1.432,4
20150901|2015-08-13 05:00,13,1.432,1.432,1.432,1.432,2
20150901|2015-08-13 08:30,13,1.432,1.435,1.43,1.435,50
20150901|2015-08-13 09:00,13,1.434,1.445,1.434,1.445,15
20150901|2015-08-13 09:30,13,1.445,1.445,1.445,1.445,4
20150901|2015-08-13 10:00,13,1.44,1.446,1.439,1.444,77
20150901|2015-08-13 10:30,13,1.442,1.449,1.442,1.449,21
20150901|2015-08-13 11:00,13,1.454,1.455,1.454,1.455,26
20150901|2015-08-13 11:30,13,1.454,1.454,1.453,1.453,2
20150901|2015-08-13 13:00,13,1.455,1.46,1.455,1.46,84
20150901|2015-08-13 13:30,13,1.459,1.461,1.459,1.461,12
20150901|2015-08-14 08:30,14,1.464,1.475,1.464,1.474,19
20150901|2015-08-14 09:00,14,1.469,1.475,1.469,1.475,17
20150901|2015-08-14 10:00,14,1.466,1.473,1.466,1.473,3
20150901|2015-08-14 10:30,14,1.471,1.471,1.471,1.471,4
20150901|2015-08-14 11:00,14,1.47,1.47,1.47,1.47,10
20150901|2015-08-14 12:00,14,1.476,1.477,1.476,1.477,6
20150901|2015-08-14 13:00,14,1.471,1.471,1.47,1.47,43
20150901|2015-08-14 13:30,14,1.47,1.47,1.47,1.47,11
20150901|2015-08-14 15:00,14,1.47,1.47,1.469,1.469,2
20150901|2015-08-17 08:00,17,1.479,1.479,1.479,1.479,10
20150901|2015-08-17 08:30,17,1.469,1.479,1.468,1.479,7
20150901|2015-08-17 09:00,17,1.47,1.47,1.47,1.47,3
20150901|2015-08-17 09:30,17,1.471,1.471,1.47,1.47,43
20150901|2015-08-17 10:00,17,1.47,1.475,1.47,1.475,17
20150901|2015-08-17 10:30,17,1.475,1.475,1.47,1.47,3
20150901|2015-08-17 11:00,17,1.47,1.47,1.47,1.47,1
20150901|2015-08-17 12:30,17,1.475,1.475,1.475,1.475,1
20150901|2015-08-17 13:00,17,1.471,1.474,1.47,1.474,8
20150901|2015-08-18 01:30,18,1.47,1.47,1.47,1.47,1
20150901|2015-08-18 06:30,18,1.471,1.471,1.47,1.47,5
20150901|2015-08-18 08:00,18,1.472,1.48,1.471,1.48,41
20150901|2015-08-18 08:30,18,1.485,1.49,1.485,1.49,19
20150901|2015-08-18 09:00,18,1.49,1.491,1.49,1.49,50
20150901|2015-08-18 09:30,18,1.492,1.495,1.492,1.495,25
20150901|2015-08-18 10:00,18,1.494,1.496,1.491,1.491,5
20150901|2015-08-18 11:00,18,1.491,1.491,1.491,1.491,1
20150901|2015-08-18 11:30,18,1.49,1.49,1.49,1.49,1
20150901|2015-08-18 12:00,18,1.497,1.497,1.497,1.497,1
20150901|2015-08-18 13:00,18,1.495,1.495,1.492,1.492,2
20150901|2015-08-18 14:00,18,1.496,1.496,1.496,1.496,3
20150901|2015-08-19 08:30,19,1.5,1.51,1.5,1.51,23
20150901|2015-08-19 09:30,19,1.498,1.498,1.483,1.488,142
20150901|2015-08-19 10:00,19,1.489,1.491,1.488,1.488,15
20150901|2015-08-19 10:30,19,1.481,1.49,1.48,1.49,13
20150901|2015-08-19 11:30,19,1.48,1.48,1.476,1.476,14
20150901|2015-08-19 12:00,19,1.476,1.476,1.474,1.474,10
20150901|2015-08-19 12:30,19,1.474,1.475,1.47,1.475,53
20150901|2015-08-19 13:00,19,1.475,1.475,1.464,1.469,46
20150901|2015-08-20 08:30,20,1.48,1.481,1.469,1.469,53
20150901|2015-08-20 09:00,20,1.466,1.471,1.463,1.463,48
20150901|2015-08-20 09:30,20,1.463,1.468,1.462,1.462,11
20150901|2015-08-20 10:00,20,1.46,1.468,1.46,1.468,7
20150901|2015-08-20 10:30,20,1.468,1.468,1.468,1.468,28
20150901|2015-08-20 11:30,20,1.465,1.469,1.465,1.469,3
20150901|2015-08-20 12:30,20,1.47,1.473,1.47,1.473,12
20150901|2015-08-20 13:00,20,1.469,1.469,1.464,1.464,10
20150901|2015-08-20 13:30,20,1.464,1.464,1.464,1.464,1
20150901|2015-08-20 14:30,20,1.469,1.469,1.469,1.469,50
20150901|2015-08-20 23:30,21,1.475,1.475,1.475,1.475,1
20150901|2015-08-21 07:30,21,1.465,1.465,1.465,1.465,1
20150901|2015-08-21 08:00,21,1.466,1.467,1.466,1.467,3
20150901|2015-08-21 08:30,21,1.461,1.461,1.46,1.46,22
20150901|2015-08-21 09:00,21,1.46,1.46,1.455,1.455,48
20150901|2015-08-21 09:30,21,1.453,1.454,1.442,1.442,26
20150901|2015-08-21 10:00,21,1.443,1.443,1.435,1.435,33
20150901|2015-08-21 10:30,21,1.44,1.44,1.44,1.44,13
20150901|2015-08-21 11:30,21,1.435,1.435,1.435,1.435,1
20150901|2015-08-21 12:00,21,1.436,1.436,1.43,1.43,20
20150901|2015-08-21 12:30,21,1.435,1.444,1.435,1.444,13
20150901|2015-08-21 13:00,21,1.445,1.447,1.445,1.447,16
20150901|2015-08-24 07:30,24,1.412,1.412,1.412,1.412,10
20150901|2015-08-24 08:00,24,1.405,1.405,1.405,1.405,10
20150901|2015-08-24 08:30,24,1.403,1.426,1.4,1.421,61
20150901|2015-08-24 09:00,24,1.417,1.433,1.417,1.433,60
20150901|2015-08-24 09:30,24,1.432,1.435,1.431,1.434,14
20150901|2015-08-24 10:00,24,1.425,1.425,1.422,1.425,20
20150901|2015-08-24 10:30,24,1.43,1.43,1.43,1.43,3
20150901|2015-08-24 11:00,24,1.433,1.433,1.433,1.433,24
20150901|2015-08-24 11:30,24,1.438,1.438,1.438,1.438,1
20150901|2015-08-24 12:30,24,1.437,1.437,1.435,1.435,3
20150901|2015-08-24 13:00,24,1.437,1.443,1.433,1.443,29
20150901|2015-08-24 14:30,24,1.441,1.441,1.441,1.441,3
20150901|2015-08-25 05:30,25,1.443,1.443,1.443,1.443,3
20150901|2015-08-25 08:00,25,1.471,1.471,1.471,1.471,1
20150901|2015-08-25 08:30,25,1.459,1.459,1.451,1.451,23
20150901|2015-08-25 09:00,25,1.444,1.45,1.444,1.45,10
20150901|2015-08-25 09:30,25,1.451,1.451,1.445,1.445,4
20150901|2015-08-25 10:00,25,1.45,1.45,1.45,1.45,1
20150901|2015-08-25 10:30,25,1.443,1.443,1.439,1.439,16
20150901|2015-08-25 11:30,25,1.435,1.435,1.435,1.435,5
20150901|2015-08-25 12:30,25,1.433,1.436,1.433,1.436,12
20150901|2015-08-25 13:00,25,1.436,1.44,1.434,1.434,10
20150901|2015-08-25 13:30,25,1.434,1.445,1.434,1.445,3
20150901|2015-08-26 07:30,26,1.469,1.469,1.469,1.469,1
20150901|2015-08-26 08:00,26,1.451,1.451,1.45,1.45,3
20150901|2015-08-26 08:30,26,1.437,1.437,1.437,1.437,1
20150901|2015-08-26 09:00,26,1.438,1.438,1.438,1.438,2
20150901|2015-08-26 09:30,26,1.438,1.445,1.421,1.421,12
20150901|2015-08-26 10:00,26,1.421,1.421,1.412,1.412,5
20150901|2015-08-26 10:30,26,1.417,1.417,1.417,1.417,1
20150901|2015-08-26 11:30,26,1.412,1.415,1.412,1.415,3
20150901|2015-08-26 12:00,26,1.422,1.424,1.422,1.424,9
20150901|2015-08-26 12:30,26,1.416,1.421,1.416,1.421,12
20150901|2015-08-26 13:00,26,1.415,1.415,1.412,1.413,27
20150901|2015-08-26 14:00,26,1.418,1.419,1.418,1.419,3
20150901|2015-08-26 15:00,26,1.423,1.423,1.423,1.423,3
20150901|2015-08-27 01:30,27,1.419,1.419,1.419,1.419,3
20150901|2015-08-27 08:00,27,1.437,1.437,1.437,1.437,1
20150901|2015-08-27 08:30,27,1.426,1.426,1.426,1.426,3
20150901|2015-08-27 09:00,27,1.425,1.425,1.425,1.425,1
20150901|2015-08-27 09:30,27,1.43,1.435,1.43,1.435,6
20150901|2015-08-27 10:30,27,1.436,1.436,1.434,1.434,2
20150901|2015-08-27 11:00,27,1.43,1.43,1.43,1.43,1
20150901|2015-08-27 12:00,27,1.429,1.432,1.429,1.43,14
20150901|2015-08-27 12:30,27,1.43,1.43,1.428,1.428,13
20150901|2015-08-27 13:00,27,1.427,1.429,1.427,1.429,6
20150901|2015-08-28 08:30,28,1.445,1.445,1.445,1.445,1
20150901|2015-08-28 09:00,28,1.426,1.432,1.426,1.432,2
20150901|2015-08-28 10:30,28,1.435,1.446,1.435,1.446,2
20150901|2015-08-28 13:00,28,1.443,1.443,1.442,1.442,10
20150901|2015-08-28 14:30,28,1.44,1.44,1.44,1.44,2
20150901|2015-08-31 10:00,31,1.446,1.454,1.446,1.454,20
20150901|2015-08-31 10:30,31,1.46,1.46,1.46,1.46,1
20150901|2015-08-31 13:00,31,1.464,1.464,1.464,1.464,1
20150901|2015-08-31 14:00,31,1.46,1.46,1.46,1.46,1
20150901|2015-09-01 08:00,1,1.467,1.467,1.467,1.467,1
20150901|2015-09-01 08:30,1,1.45,1.45,1.45,1.45,1
20150901|2015-09-01 09:30,1,1.45,1.45,1.45,1.45,2
20150901|2015-09-01 10:30,1,1.449,1.453,1.449,1.453,3
20150901|2015-09-01 11:30,1,1.455,1.458,1.455,1.458,3
20150901|2015-09-01 12:00,1,1.451,1.451,1.451,1.451,2
20150901|2015-09-01 12:30,1,1.457,1.458,1.457,1.458,2
20150901|2015-09-01 13:00,1,1.452,1.464,1.45,1.455,27
20150901|2015-09-01 13:30,1,1.461,1.462,1.461,1.462,3
20150901|2015-09-02 08:30,2,1.46,1.46,1.46,1.46,1
20150901|2015-09-02 09:30,2,1.47,1.47,1.46,1.46,3
20150901|2015-09-02 11:00,2,1.45,1.452,1.45,1.452,10
20150901|2015-09-02 13:30,2,1.465,1.465,1.465,1.465,1
20150901|2015-09-03 08:00,3,1.465,1.47,1.465,1.47,2
20150901|2015-09-03 09:00,3,1.469,1.47,1.469,1.47,36
20150901|2015-09-03 09:30,3,1.475,1.475,1.475,1.475,8
20150901|2015-09-03 11:00,3,1.461,1.461,1.461,1.461,4
20151001|2014-09-17 10:30,17,1.628,1.628,1.628,1.628,20
20151001|2014-09-17 12:00,17,1.626,1.626,1.626,1.626,8
20151001|2014-09-17 13:00,17,1.622,1.622,1.622,1.622,8
20151001|2014-10-02 09:00,2,1.53,1.53,1.53,1.53,20
20151001|2014-10-02 09:30,2,1.519,1.519,1.519,1.519,8
20151001|2014-10-02 11:00,2,1.531,1.531,1.531,1.531,4
20151001|2014-10-06 11:00,6,1.563,1.565,1.563,1.565,14
20151001|2014-10-08 13:00,8,1.601,1.602,1.601,1.602,14
20151001|2014-12-10 10:30,10,1.558,1.568,1.558,1.564,15
20151001|2014-12-15 10:30,15,1.582,1.583,1.581,1.582,10
20151001|2014-12-30 13:00,30,1.538,1.538,1.538,1.538,1
20151001|2015-01-06 10:00,6,1.521,1.521,1.52,1.52,4
20151001|2015-01-13 13:00,13,1.447,1.447,1.447,1.447,1
20151001|2015-01-14 13:00,14,1.412,1.412,1.412,1.412,1
20151001|2015-01-15 10:30,15,1.375,1.375,1.375,1.375,5
20151001|2015-01-15 13:00,15,1.392,1.392,1.389,1.389,2
20151001|2015-01-16 09:00,16,1.39,1.39,1.39,1.39,1
20151001|2015-01-20 13:00,20,1.432,1.443,1.432,1.432,24
20151001|2015-01-22 11:00,22,1.418,1.428,1.418,1.428,2
20151001|2015-01-23 11:00,23,1.46,1.46,1.46,1.46,2
20151001|2015-01-23 11:30,23,1.46,1.46,1.46,1.46,1
20151001|2015-01-23 12:00,23,1.46,1.46,1.46,1.46,5
20151001|2015-01-23 12:30,23,1.465,1.465,1.465,1.465,5
20151001|2015-01-23 13:00,23,1.465,1.465,1.465,1.465,26
20151001|2015-01-26 10:30,26,1.47,1.47,1.47,1.47,7
20151001|2015-01-28 09:30,28,1.424,1.424,1.424,1.424,1
20151001|2015-02-06 11:00,6,1.459,1.459,1.459,1.459,1
20151001|2015-02-06 11:30,6,1.465,1.465,1.465,1.465,1
20151001|2015-02-06 12:30,6,1.471,1.471,1.471,1.471,2
20151001|2015-02-11 12:30,11,1.467,1.467,1.467,1.467,5
20151001|2015-02-17 11:00,17,1.465,1.465,1.465,1.465,10
20151001|2015-02-18 09:00,18,1.47,1.47,1.468,1.468,20
20151001|2015-02-18 11:00,18,1.46,1.46,1.46,1.46,10
20151001|2015-02-19 10:30,19,1.473,1.48,1.473,1.48,14
20151001|2015-02-19 11:00,19,1.48,1.48,1.48,1.48,1
20151001|2015-02-26 12:00,26,1.418,1.418,1.418,1.418,2
20151001|2015-02-27 10:30,27,1.443,1.443,1.443,1.443,5
20151001|2015-02-27 11:30,27,1.473,1.473,1.473,1.473,1
20151001|2015-03-03 11:00,3,1.491,1.492,1.491,1.492,10
20151001|2015-03-13 10:30,13,1.43,1.43,1.43,1.43,16
20151001|2015-03-13 11:30,13,1.425,1.425,1.425,1.425,6
20151001|2015-03-17 09:30,17,1.415,1.415,1.415,1.415,6
20151001|2015-03-19 12:30,19,1.415,1.415,1.415,1.415,5
20151001|2015-03-24 10:30,24,1.46,1.46,1.46,1.46,1
20151001|2015-03-24 13:00,24,1.465,1.465,1.465,1.465,1
20151001|2015-03-25 12:30,25,1.465,1.465,1.465,1.465,15
20151001|2015-03-30 13:00,30,1.479,1.479,1.479,1.479,1
20151001|2015-03-30 14:30,30,1.487,1.487,1.487,1.487,14
20151001|2015-03-31 11:30,31,1.454,1.454,1.454,1.454,4
20151001|2015-03-31 12:30,31,1.45,1.45,1.45,1.45,4
20151001|2015-04-01 09:00,1,1.456,1.456,1.456,1.456,1
20151001|2015-04-01 09:30,1,1.456,1.473,1.456,1.473,15
20151001|2015-04-01 10:00,1,1.48,1.48,1.48,1.48,4
20151001|2015-04-01 12:30,1,1.487,1.487,1.487,1.487,1
20151001|2015-04-01 13:00,1,1.481,1.481,1.481,1.481,2
20151001|2015-04-06 13:30,6,1.484,1.484,1.484,1.484,1
20151001|2015-04-07 09:30,7,1.495,1.496,1.495,1.496,9
20151001|2015-04-07 10:00,7,1.485,1.485,1.485,1.485,1
20151001|2015-04-08 10:00,8,1.465,1.465,1.465,1.465,18
20151001|2015-04-13 13:00,13,1.431,1.431,1.431,1.431,1
20151001|2015-04-14 13:00,14,1.449,1.449,1.449,1.449,5
20151001|2015-04-17 11:00,17,1.484,1.484,1.484,1.484,2
20151001|2015-04-21 08:00,21,1.492,1.492,1.492,1.492,1
20151001|2015-04-21 09:00,21,1.48,1.48,1.48,1.48,4
20151001|2015-04-21 11:00,21,1.487,1.487,1.487,1.487,4
20151001|2015-04-23 11:30,23,1.493,1.493,1.493,1.493,1
20151001|2015-04-23 12:00,23,1.493,1.493,1.493,1.493,5
20151001|2015-04-27 11:30,27,1.474,1.475,1.474,1.475,4
20151001|2015-04-27 12:00,27,1.479,1.479,1.479,1.479,4
20151001|2015-04-30 11:00,30,1.485,1.486,1.484,1.486,7
20151001|2015-04-30 14:00,30,1.485,1.485,1.485,1.485,20
20151001|2015-05-05 09:30,5,1.496,1.496,1.496,1.496,7
20151001|2015-05-05 10:30,5,1.498,1.498,1.498,1.498,1
20151001|2015-05-06 11:30,6,1.52,1.52,1.52,1.52,2
20151001|2015-05-12 12:00,12,1.51,1.511,1.51,1.511,2
20151001|2015-05-13 12:00,13,1.527,1.527,1.527,1.527,2
20151001|2015-05-14 12:30,14,1.536,1.537,1.536,1.537,3
20151001|2015-05-19 11:00,19,1.522,1.522,1.522,1.522,1
20151001|2015-05-20 09:30,20,1.501,1.501,1.501,1.501,5
20151001|2015-05-20 14:30,20,1.496,1.496,1.496,1.496,1
20151001|2015-05-22 09:00,22,1.475,1.475,1.475,1.475,1
20151001|2015-05-29 13:00,29,1.458,1.458,1.458,1.458,1
20151001|2015-06-01 08:00,1,1.445,1.445,1.445,1.445,4
20151001|2015-06-05 10:30,5,1.483,1.483,1.483,1.483,1
20151001|2015-06-08 11:00,8,1.486,1.486,1.486,1.486,1
20151001|2015-06-08 12:00,8,1.488,1.488,1.488,1.488,25
20151001|2015-06-10 09:30,10,1.451,1.451,1.451,1.451,1
20151001|2015-06-12 13:00,12,1.443,1.443,1.443,1.443,1
20151001|2015-06-18 12:00,18,1.437,1.437,1.437,1.437,1
20151001|2015-06-22 12:30,22,1.48,1.48,1.48,1.48,2
20151001|2015-06-22 13:00,22,1.484,1.488,1.484,1.488,14
20151001|2015-06-23 09:30,23,1.502,1.502,1.502,1.502,5
20151001|2015-06-23 10:00,23,1.505,1.505,1.505,1.505,1
20151001|2015-06-24 09:00,24,1.5,1.5,1.5,1.5,3
20151001|2015-06-24 13:00,24,1.505,1.505,1.505,1.505,3
20151001|2015-06-25 09:00,25,1.52,1.52,1.52,1.52,7
20151001|2015-06-25 09:30,25,1.52,1.52,1.52,1.52,1
20151001|2015-06-25 11:00,25,1.512,1.512,1.512,1.512,1
20151001|2015-06-25 13:00,25,1.517,1.517,1.517,1.517,1
20151001|2015-06-26 08:30,26,1.543,1.543,1.543,1.543,1
20151001|2015-06-26 13:00,26,1.545,1.545,1.54,1.54,13
20151001|2015-06-29 08:00,29,1.544,1.544,1.544,1.544,1
20151001|2015-06-29 10:00,29,1.545,1.545,1.545,1.545,3
20151001|2015-06-29 12:30,29,1.54,1.54,1.54,1.54,7
20151001|2015-06-29 13:00,29,1.539,1.54,1.535,1.535,16
20151001|2015-06-30 11:00,30,1.56,1.56,1.56,1.56,1
20151001|2015-06-30 12:30,30,1.576,1.576,1.576,1.576,10
20151001|2015-07-01 08:30,1,1.584,1.586,1.584,1.586,3
20151001|2015-07-01 09:00,1,1.585,1.585,1.585,1.585,1
20151001|2015-07-01 09:30,1,1.62,1.62,1.62,1.62,4
20151001|2015-07-02 08:30,2,1.601,1.601,1.601,1.601,4
20151001|2015-07-02 09:00,2,1.614,1.614,1.614,1.614,4
20151001|2015-07-02 10:30,2,1.625,1.625,1.625,1.625,2
20151001|2015-07-02 11:30,2,1.613,1.613,1.613,1.613,8
20151001|2015-07-06 11:30,6,1.618,1.618,1.618,1.618,4
20151001|2015-07-07 08:00,7,1.592,1.592,1.592,1.592,1
20151001|2015-07-07 09:00,7,1.591,1.591,1.591,1.591,18
20151001|2015-07-07 09:30,7,1.591,1.591,1.591,1.591,3
20151001|2015-07-07 10:00,7,1.587,1.587,1.587,1.587,1
20151001|2015-07-07 12:30,7,1.595,1.595,1.595,1.595,1
20151001|2015-07-07 13:00,7,1.596,1.6,1.596,1.6,57
20151001|2015-07-10 11:30,10,1.621,1.63,1.62,1.63,37
20151001|2015-07-13 08:30,13,1.6,1.6,1.6,1.6,1
20151001|2015-07-14 10:30,14,1.601,1.601,1.601,1.601,1
20151001|2015-07-15 13:00,15,1.559,1.559,1.559,1.559,1
20151001|2015-07-16 15:00,16,1.553,1.553,1.553,1.553,35
20151001|2015-07-16 15:30,16,1.553,1.553,1.553,1.553,1
20151001|2015-07-20 12:30,20,1.52,1.52,1.52,1.52,1
20151001|2015-07-20 13:00,20,1.52,1.52,1.52,1.52,1
20151001|2015-07-20 13:30,20,1.52,1.52,1.52,1.52,1
20151001|2015-07-21 09:00,21,1.516,1.516,1.516,1.516,15
20151001|2015-07-21 09:30,21,1.517,1.517,1.517,1.517,2
20151001|2015-07-21 11:30,21,1.52,1.522,1.52,1.521,9
20151001|2015-07-22 08:30,22,1.505,1.505,1.505,1.505,2
20151001|2015-07-22 09:30,22,1.515,1.52,1.515,1.52,3
20151001|2015-07-22 12:00,22,1.525,1.525,1.525,1.525,1
20151001|2015-07-22 13:00,22,1.525,1.525,1.524,1.524,7
20151001|2015-07-22 14:30,22,1.525,1.525,1.525,1.525,6
20151001|2015-07-23 08:30,23,1.526,1.528,1.526,1.528,14
20151001|2015-07-23 09:30,23,1.524,1.524,1.523,1.523,5
20151001|2015-07-23 10:30,23,1.525,1.525,1.52,1.52,3
20151001|2015-07-23 13:00,23,1.525,1.525,1.525,1.525,1
20151001|2015-07-24 10:30,24,1.507,1.507,1.507,1.507,1
20151001|2015-07-24 13:00,24,1.505,1.505,1.505,1.505,1
20151001|2015-07-27 08:00,27,1.473,1.473,1.473,1.473,1
20151001|2015-07-27 08:30,27,1.445,1.464,1.445,1.464,3
20151001|2015-07-27 11:00,27,1.455,1.455,1.44,1.44,15
20151001|2015-07-27 13:00,27,1.455,1.455,1.455,1.455,1
20151001|2015-07-28 13:00,28,1.49,1.49,1.49,1.49,1
20151001|2015-07-29 08:00,29,1.479,1.479,1.476,1.476,2
20151001|2015-07-29 09:00,29,1.494,1.496,1.494,1.496,7
20151001|2015-07-29 09:30,29,1.486,1.486,1.486,1.486,2
20151001|2015-07-29 10:00,29,1.486,1.49,1.486,1.488,23
20151001|2015-07-29 13:00,29,1.49,1.49,1.49,1.49,27
20151001|2015-07-29 13:30,29,1.488,1.488,1.488,1.488,26
20151001|2015-07-29 14:00,29,1.497,1.497,1.497,1.497,5
20151001|2015-07-30 09:00,30,1.49,1.494,1.49,1.49,10
20151001|2015-07-30 09:30,30,1.492,1.496,1.49,1.496,12
20151001|2015-07-30 10:30,30,1.498,1.498,1.498,1.498,1
20151001|2015-07-30 13:00,30,1.508,1.511,1.508,1.511,2
20151001|2015-07-31 09:30,31,1.516,1.516,1.516,1.516,1
20151001|2015-07-31 10:00,31,1.502,1.502,1.502,1.502,1
20151001|2015-07-31 13:00,31,1.501,1.501,1.501,1.501,2
20151001|2015-08-03 13:00,3,1.479,1.48,1.479,1.48,3
20151001|2015-08-03 15:30,3,1.478,1.478,1.478,1.478,1
20151001|2015-08-04 08:30,4,1.489,1.489,1.489,1.489,1
20151001|2015-08-04 09:00,4,1.486,1.49,1.486,1.49,2
20151001|2015-08-04 10:00,4,1.495,1.495,1.495,1.495,1
20151001|2015-08-04 11:00,4,1.495,1.495,1.492,1.492,2
20151001|2015-08-04 11:30,4,1.492,1.492,1.491,1.491,6
20151001|2015-08-04 12:30,4,1.485,1.485,1.485,1.485,5
20151001|2015-08-04 13:00,4,1.485,1.485,1.475,1.475,5
20151001|2015-08-05 07:00,5,1.485,1.485,1.485,1.485,5
20151001|2015-08-05 08:00,5,1.479,1.479,1.479,1.479,1
20151001|2015-08-05 08:30,5,1.486,1.486,1.486,1.486,1
20151001|2015-08-05 10:30,5,1.492,1.492,1.49,1.49,6
20151001|2015-08-05 12:00,5,1.481,1.481,1.478,1.478,8
20151001|2015-08-05 13:00,5,1.48,1.48,1.48,1.48,7
20151001|2015-08-06 12:00,6,1.465,1.465,1.465,1.465,1
20151001|2015-08-06 13:00,6,1.45,1.45,1.449,1.449,16
20151001|2015-08-06 13:30,6,1.455,1.455,1.455,1.455,2
20151001|2015-08-07 08:30,7,1.459,1.459,1.45,1.45,2
20151001|2015-08-07 09:00,7,1.459,1.459,1.459,1.459,6
20151001|2015-08-07 09:30,7,1.456,1.456,1.456,1.456,1
20151001|2015-08-07 11:00,7,1.459,1.46,1.459,1.46,8
20151001|2015-08-07 11:30,7,1.461,1.461,1.46,1.46,17
20151001|2015-08-07 12:00,7,1.46,1.46,1.46,1.46,3
20151001|2015-08-07 13:00,7,1.458,1.458,1.458,1.458,1
20151001|2015-08-07 13:30,7,1.46,1.46,1.46,1.46,4
20151001|2015-08-10 08:30,10,1.472,1.472,1.472,1.472,1
20151001|2015-08-10 10:30,10,1.484,1.484,1.484,1.484,5
20151001|2015-08-10 12:30,10,1.485,1.485,1.48,1.48,8
20151001|2015-08-10 13:00,10,1.48,1.48,1.477,1.477,2
20151001|2015-08-11 08:30,11,1.46,1.46,1.456,1.456,10
20151001|2015-08-11 09:30,11,1.444,1.446,1.444,1.446,5
20151001|2015-08-11 12:00,11,1.457,1.457,1.457,1.457,13
20151001|2015-08-11 13:00,11,1.457,1.458,1.457,1.458,5
20151001|2015-08-12 09:00,12,1.475,1.475,1.475,1.475,1
20151001|2015-08-12 09:30,12,1.48,1.48,1.48,1.48,10
20151001|2015-08-12 10:30,12,1.492,1.492,1.492,1.492,5
20151001|2015-08-12 12:30,12,1.435,1.435,1.433,1.433,49
20151001|2015-08-12 13:00,12,1.435,1.435,1.43,1.43,52
20151001|2015-08-12 13:30,12,1.432,1.432,1.432,1.432,9
20151001|2015-08-13 08:30,13,1.431,1.431,1.429,1.43,14
20151001|2015-08-13 10:30,13,1.438,1.443,1.438,1.443,2
20151001|2015-08-13 11:00,13,1.454,1.454,1.454,1.454,10
20151001|2015-08-13 11:30,13,1.449,1.449,1.449,1.449,1
20151001|2015-08-13 13:00,13,1.454,1.455,1.451,1.452,21
20151001|2015-08-14 08:30,14,1.459,1.461,1.459,1.461,2
20151001|2015-08-14 10:00,14,1.459,1.459,1.459,1.459,2
20151001|2015-08-14 10:30,14,1.464,1.466,1.464,1.466,6
20151001|2015-08-14 13:00,14,1.463,1.463,1.463,1.463,2
20151001|2015-08-14 15:00,14,1.463,1.463,1.463,1.463,1
20151001|2015-08-17 09:30,17,1.462,1.462,1.462,1.462,1
20151001|2015-08-17 10:00,17,1.462,1.462,1.462,1.462,4
20151001|2015-08-17 13:00,17,1.463,1.466,1.462,1.466,9
20151001|2015-08-18 08:30,18,1.478,1.485,1.478,1.485,20
20151001|2015-08-18 09:00,18,1.485,1.485,1.48,1.48,51
20151001|2015-08-18 09:30,18,1.485,1.485,1.484,1.485,13
20151001|2015-08-18 10:00,18,1.483,1.483,1.483,1.483,5
20151001|2015-08-18 13:00,18,1.484,1.484,1.484,1.484,1
20151001|2015-08-18 14:00,18,1.485,1.485,1.485,1.485,2
20151001|2015-08-19 08:30,19,1.49,1.49,1.49,1.49,6
20151001|2015-08-19 09:30,19,1.48,1.491,1.463,1.48,20
20151001|2015-08-19 10:00,19,1.484,1.484,1.475,1.475,11
20151001|2015-08-19 10:30,19,1.479,1.479,1.479,1.479,1
20151001|2015-08-19 11:30,19,1.47,1.47,1.466,1.466,10
20151001|2015-08-19 12:30,19,1.461,1.465,1.461,1.465,5
20151001|2015-08-19 13:00,19,1.465,1.465,1.454,1.459,26
20151001|2015-08-20 09:00,20,1.457,1.463,1.455,1.455,17
20151001|2015-08-20 09:30,20,1.455,1.46,1.454,1.454,15
20151001|2015-08-20 10:00,20,1.46,1.46,1.46,1.46,2
20151001|2015-08-20 11:30,20,1.464,1.464,1.464,1.464,1
20151001|2015-08-20 12:30,20,1.464,1.467,1.464,1.467,3
20151001|2015-08-20 13:00,20,1.462,1.462,1.456,1.457,8
20151001|2015-08-20 23:30,21,1.465,1.465,1.465,1.465,1
20151001|2015-08-21 07:30,21,1.46,1.46,1.46,1.46,1
20151001|2015-08-21 08:00,21,1.462,1.462,1.462,1.462,2
20151001|2015-08-21 09:00,21,1.453,1.453,1.449,1.449,5
20151001|2015-08-21 09:30,21,1.445,1.445,1.438,1.438,19
20151001|2015-08-21 10:00,21,1.436,1.436,1.425,1.425,11
20151001|2015-08-21 10:30,21,1.428,1.433,1.428,1.433,2
20151001|2015-08-21 12:00,21,1.426,1.426,1.426,1.426,1
20151001|2015-08-21 12:30,21,1.438,1.438,1.434,1.434,2
20151001|2015-08-21 13:00,21,1.435,1.437,1.429,1.437,4
20151001|2015-08-24 07:00,24,1.401,1.401,1.401,1.401,5
20151001|2015-08-24 07:30,24,1.404,1.404,1.404,1.404,2
20151001|2015-08-24 08:00,24,1.405,1.405,1.405,1.405,5
20151001|2015-08-24 08:30,24,1.402,1.419,1.402,1.419,7
20151001|2015-08-24 09:00,24,1.414,1.42,1.409,1.42,38
20151001|2015-08-24 09:30,24,1.42,1.426,1.42,1.425,7
20151001|2015-08-24 10:00,24,1.418,1.418,1.417,1.417,3
20151001|2015-08-24 10:30,24,1.422,1.425,1.42,1.42,13
20151001|2015-08-24 11:00,24,1.425,1.427,1.425,1.425,36
20151001|2015-08-24 11:30,24,1.432,1.432,1.431,1.431,2
20151001|2015-08-24 12:30,24,1.426,1.43,1.426,1.43,2
20151001|2015-08-24 13:00,24,1.43,1.439,1.43,1.439,62
20151001|2015-08-24 13:30,24,1.431,1.431,1.431,1.431,1
20151001|2015-08-25 05:30,25,1.438,1.443,1.438,1.443,4
20151001|2015-08-25 08:00,25,1.455,1.463,1.455,1.458,10
20151001|2015-08-25 08:30,25,1.455,1.455,1.44,1.44,17
20151001|2015-08-25 09:00,25,1.44,1.44,1.44,1.44,2
20151001|2015-08-25 09:30,25,1.444,1.444,1.44,1.44,4
20151001|2015-08-25 10:00,25,1.446,1.446,1.446,1.446,1
20151001|2015-08-25 10:30,25,1.439,1.44,1.437,1.437,32
20151001|2015-08-25 11:00,25,1.437,1.437,1.435,1.435,10
20151001|2015-08-25 12:30,25,1.433,1.433,1.433,1.433,2
20151001|2015-08-25 13:00,25,1.431,1.44,1.431,1.44,15
20151001|2015-08-25 13:30,25,1.439,1.439,1.439,1.439,1
20151001|2015-08-26 08:00,26,1.434,1.434,1.434,1.434,5
20151001|2015-08-26 09:00,26,1.428,1.428,1.428,1.428,4
20151001|2015-08-26 09:30,26,1.431,1.438,1.416,1.418,8
20151001|2015-08-26 10:00,26,1.418,1.418,1.412,1.412,27
20151001|2015-08-26 10:30,26,1.417,1.417,1.417,1.417,5
20151001|2015-08-26 11:00,26,1.415,1.415,1.415,1.415,4
20151001|2015-08-26 12:30,26,1.42,1.42,1.42,1.42,1
20151001|2015-08-26 13:00,26,1.412,1.417,1.412,1.413,9
20151001|2015-08-26 13:30,26,1.415,1.415,1.415,1.415,1
20151001|2015-08-26 15:30,26,1.415,1.415,1.415,1.415,1
20151001|2015-08-26 19:00,27,1.42,1.42,1.415,1.415,5
20151001|2015-08-26 20:30,27,1.414,1.414,1.414,1.414,14
20151001|2015-08-27 07:30,27,1.431,1.432,1.431,1.431,3
20151001|2015-08-27 08:30,27,1.424,1.424,1.424,1.424,14
20151001|2015-08-27 09:00,27,1.424,1.424,1.418,1.424,34
20151001|2015-08-27 09:30,27,1.425,1.431,1.425,1.43,31
20151001|2015-08-27 10:30,27,1.429,1.429,1.425,1.426,10
20151001|2015-08-27 11:00,27,1.425,1.427,1.42,1.42,15
20151001|2015-08-27 12:00,27,1.424,1.424,1.424,1.424,10
20151001|2015-08-27 12:30,27,1.422,1.422,1.419,1.419,23
20151001|2015-08-27 13:00,27,1.421,1.423,1.421,1.422,19
20151001|2015-08-27 13:30,27,1.422,1.422,1.422,1.422,1
20151001|2015-08-28 08:00,28,1.42,1.42,1.42,1.42,2
20151001|2015-08-28 08:30,28,1.42,1.444,1.42,1.425,27
20151001|2015-08-28 09:00,28,1.425,1.432,1.425,1.432,8
20151001|2015-08-28 09:30,28,1.432,1.434,1.432,1.434,5
20151001|2015-08-28 10:00,28,1.428,1.432,1.428,1.432,2
20151001|2015-08-28 10:30,28,1.43,1.441,1.43,1.441,10
20151001|2015-08-28 12:00,28,1.44,1.44,1.44,1.44,2
20151001|2015-08-28 13:00,28,1.438,1.44,1.438,1.44,5
20151001|2015-08-28 13:30,28,1.44,1.442,1.44,1.442,3
20151001|2015-08-28 14:30,28,1.442,1.442,1.442,1.442,2
20151001|2015-08-31 08:30,31,1.431,1.431,1.43,1.43,3
20151001|2015-08-31 09:00,31,1.43,1.43,1.43,1.43,13
20151001|2015-08-31 09:30,31,1.428,1.435,1.428,1.434,28
20151001|2015-08-31 10:00,31,1.434,1.439,1.434,1.439,28
20151001|2015-08-31 10:30,31,1.442,1.445,1.442,1.445,6
20151001|2015-08-31 12:30,31,1.447,1.447,1.447,1.447,3
20151001|2015-08-31 13:00,31,1.455,1.455,1.445,1.446,27
20151001|2015-08-31 13:30,31,1.448,1.448,1.448,1.448,1
20151001|2015-09-01 01:30,1,1.449,1.449,1.448,1.448,4
20151001|2015-09-01 02:30,1,1.444,1.444,1.444,1.444,1
20151001|2015-09-01 03:00,1,1.444,1.444,1.444,1.444,2
20151001|2015-09-01 04:00,1,1.441,1.441,1.441,1.441,4
20151001|2015-09-01 08:00,1,1.437,1.454,1.434,1.454,29
20151001|2015-09-01 08:30,1,1.45,1.45,1.436,1.44,78
20151001|2015-09-01 09:00,1,1.438,1.438,1.438,1.438,7
20151001|2015-09-01 09:30,1,1.438,1.438,1.432,1.432,4
20151001|2015-09-01 10:00,1,1.439,1.439,1.438,1.438,3
20151001|2015-09-01 10:30,1,1.433,1.439,1.433,1.439,4
20151001|2015-09-01 11:00,1,1.43,1.435,1.43,1.435,2
20151001|2015-09-01 11:30,1,1.435,1.44,1.432,1.432,8
20151001|2015-09-01 12:00,1,1.433,1.433,1.433,1.433,2
20151001|2015-09-01 12:30,1,1.432,1.437,1.43,1.432,25
20151001|2015-09-01 13:00,1,1.435,1.443,1.435,1.443,33
20151001|2015-09-01 13:30,1,1.437,1.437,1.437,1.437,4
20151001|2015-09-02 08:00,2,1.449,1.45,1.449,1.45,2
20151001|2015-09-02 09:00,2,1.441,1.448,1.441,1.448,4
20151001|2015-09-02 09:30,2,1.447,1.448,1.43,1.43,31
20151001|2015-09-02 10:00,2,1.439,1.444,1.439,1.444,3
20151001|2015-09-02 10:30,2,1.43,1.43,1.43,1.43,1
20151001|2015-09-02 11:30,2,1.44,1.44,1.44,1.44,4
20151001|2015-09-02 12:00,2,1.44,1.44,1.44,1.44,3
20151001|2015-09-02 13:00,2,1.444,1.447,1.442,1.447,18
20151001|2015-09-02 13:30,2,1.447,1.45,1.447,1.45,9
20151001|2015-09-02 14:30,2,1.452,1.452,1.452,1.452,1
20151001|2015-09-03 07:30,3,1.46,1.46,1.46,1.46,1
20151001|2015-09-03 08:00,3,1.445,1.46,1.445,1.446,3
20151001|2015-09-03 08:30,3,1.445,1.457,1.445,1.457,11
20151001|2015-09-03 09:00,3,1.457,1.466,1.454,1.46,59
20151001|2015-09-03 09:30,3,1.46,1.465,1.46,1.465,68
20151001|2015-09-03 10:00,3,1.459,1.459,1.455,1.455,7
20151001|2015-09-03 10:30,3,1.455,1.455,1.449,1.452,49
20151001|2015-09-03 13:00,3,1.45,1.453,1.445,1.447,10
20151001|2015-09-04 06:00,4,1.415,1.415,1.415,1.415,1
20151001|2015-09-04 07:30,4,1.44,1.463,1.44,1.46,8
20151001|2015-09-04 08:30,4,1.455,1.455,1.455,1.455,2
20151001|2015-09-04 09:00,4,1.457,1.46,1.457,1.46,20
20151001|2015-09-04 09:30,4,1.457,1.457,1.45,1.45,33
20151001|2015-09-04 10:30,4,1.452,1.452,1.444,1.444,5
20151001|2015-09-04 12:00,4,1.453,1.453,1.453,1.453,4
20151001|2015-09-04 12:30,4,1.454,1.454,1.454,1.454,3
20151001|2015-09-04 13:00,4,1.453,1.454,1.45,1.45,9
20151001|2015-09-04 13:30,4,1.449,1.454,1.449,1.454,2
20151001|2015-09-08 06:00,8,1.453,1.453,1.453,1.453,1
20151001|2015-09-08 08:00,8,1.473,1.475,1.473,1.475,44
20151001|2015-09-08 08:30,8,1.475,1.475,1.468,1.471,18
20151001|2015-09-08 09:00,8,1.47,1.47,1.464,1.464,15
20151001|2015-09-08 09:30,8,1.465,1.465,1.465,1.465,5
20151001|2015-09-08 10:00,8,1.465,1.466,1.465,1.466,40
20151001|2015-09-08 11:00,8,1.468,1.469,1.468,1.469,3
20151001|2015-09-08 13:00,8,1.466,1.469,1.464,1.469,45
20151001|2015-09-08 15:30,8,1.469,1.469,1.469,1.469,4
20151001|2015-09-09 06:00,9,1.471,1.472,1.471,1.472,6
20151001|2015-09-09 08:00,9,1.483,1.483,1.475,1.477,5
20151001|2015-09-09 08:30,9,1.478,1.482,1.478,1.482,7
20151001|2015-09-09 09:00,9,1.48,1.487,1.48,1.485,76
20151001|2015-09-09 09:30,9,1.488,1.488,1.475,1.475,8
20151001|2015-09-09 10:30,9,1.48,1.48,1.48,1.48,1
20151001|2015-09-09 11:00,9,1.48,1.48,1.48,1.48,7
20151001|2015-09-09 12:00,9,1.472,1.472,1.465,1.465,7
20151001|2015-09-09 13:00,9,1.468,1.471,1.465,1.469,5
20151001|2015-09-09 14:00,9,1.47,1.47,1.47,1.47,1
20151001|2015-09-09 15:30,9,1.47,1.47,1.47,1.47,1
20151001|2015-09-10 08:30,10,1.473,1.478,1.473,1.478,4
20151001|2015-09-10 09:00,10,1.475,1.475,1.47,1.475,20
20151001|2015-09-10 09:30,10,1.47,1.47,1.47,1.47,1
20151001|2015-09-10 10:00,10,1.487,1.487,1.467,1.47,21
20151001|2015-09-10 10:30,10,1.47,1.476,1.47,1.476,23
20151001|2015-09-10 11:00,10,1.47,1.47,1.465,1.465,25
20151001|2015-09-10 12:30,10,1.473,1.473,1.468,1.472,51
20151001|2015-09-10 13:00,10,1.471,1.474,1.47,1.47,44
20151001|2015-09-10 13:30,10,1.471,1.474,1.471,1.474,13
20151001|2015-09-10 14:00,10,1.474,1.475,1.47,1.47,39
20151001|2015-09-10 15:30,10,1.47,1.47,1.47,1.47,1
20151001|2015-09-11 09:00,11,1.47,1.47,1.465,1.465,3
20151001|2015-09-11 09:30,11,1.46,1.46,1.46,1.46,7
20151001|2015-09-11 10:00,11,1.457,1.457,1.457,1.457,1
20151001|2015-09-11 10:30,11,1.465,1.468,1.465,1.468,13
20151001|2015-09-11 11:00,11,1.462,1.491,1.461,1.48,86
20151001|2015-09-11 11:30,11,1.476,1.479,1.476,1.479,7
20151001|2015-09-11 12:00,11,1.48,1.48,1.48,1.48,5
20151001|2015-09-11 12:30,11,1.48,1.48,1.48,1.48,33
20151001|2015-09-11 13:00,11,1.48,1.49,1.48,1.484,46
20151001|2015-09-11 13:30,11,1.494,1.494,1.492,1.492,3
20151001|2015-09-13 21:00,14,1.505,1.505,1.505,1.505,20
20151001|2015-09-14 00:00,14,1.504,1.504,1.504,1.504,1
20151001|2015-09-14 06:30,14,1.504,1.504,1.504,1.504,1
20151001|2015-09-14 08:30,14,1.496,1.496,1.495,1.495,20
20151001|2015-09-14 09:30,14,1.505,1.505,1.504,1.504,16
20151001|2015-09-14 10:00,14,1.507,1.507,1.5,1.502,7
20151001|2015-09-14 10:30,14,1.504,1.504,1.504,1.504,3
20151001|2015-09-14 11:00,14,1.505,1.505,1.501,1.501,10
20151001|2015-09-14 11:30,14,1.505,1.505,1.5,1.5,2
20151001|2015-09-14 12:00,14,1.507,1.507,1.507,1.507,8
20151001|2015-09-14 12:30,14,1.509,1.515,1.509,1.515,5
20151001|2015-09-14 13:00,14,1.517,1.517,1.51,1.51,25
20151001|2015-09-14 13:30,14,1.521,1.521,1.521,1.521,1
20151001|2015-09-14 14:30,14,1.517,1.518,1.517,1.518,6
20151001|2015-09-15 07:30,15,1.511,1.515,1.51,1.515,8
20151001|2015-09-15 08:30,15,1.512,1.514,1.504,1.504,23
20151001|2015-09-15 09:30,15,1.514,1.514,1.514,1.514,9
20151001|2015-09-15 10:00,15,1.51,1.51,1.51,1.51,18
20151001|2015-09-15 10:30,15,1.514,1.514,1.514,1.514,3
20151001|2015-09-15 11:00,15,1.508,1.508,1.507,1.507,2
20151001|2015-09-15 12:30,15,1.512,1.516,1.512,1.516,21
20151001|2015-09-15 13:00,15,1.516,1.518,1.513,1.518,14
20151001|2015-09-15 13:30,15,1.522,1.522,1.522,1.522,1
20151001|2015-09-16 05:00,16,1.518,1.518,1.518,1.518,1
20151001|2015-09-16 05:30,16,1.518,1.518,1.518,1.518,2
20151001|2015-09-16 08:30,16,1.52,1.52,1.52,1.52,10
20151001|2015-09-16 09:00,16,1.515,1.516,1.515,1.515,10
20151001|2015-09-16 09:30,16,1.521,1.521,1.515,1.516,18
20151001|2015-09-16 10:00,16,1.515,1.515,1.515,1.515,4
20151001|2015-09-16 10:30,16,1.516,1.522,1.516,1.522,6
20151001|2015-09-16 11:00,16,1.519,1.519,1.515,1.515,3
20151001|2015-09-16 11:30,16,1.519,1.519,1.519,1.519,10
20151001|2015-09-16 12:00,16,1.52,1.52,1.52,1.52,2
20151001|2015-09-16 13:00,16,1.52,1.52,1.519,1.519,25
20151001|2015-09-16 13:30,16,1.52,1.523,1.52,1.523,21
20151001|2015-09-16 15:00,16,1.525,1.525,1.525,1.525,1
20151001|2015-09-17 08:30,17,1.515,1.519,1.511,1.511,30
20151001|2015-09-17 09:00,17,1.514,1.514,1.514,1.514,11
20151001|2015-09-17 09:30,17,1.516,1.519,1.516,1.519,6
20151001|2015-09-17 10:00,17,1.519,1.519,1.515,1.515,9
20151001|2015-09-17 11:00,17,1.52,1.52,1.52,1.52,2
20151001|2015-09-17 11:30,17,1.52,1.522,1.52,1.522,7
20151001|2015-09-17 13:00,17,1.521,1.523,1.519,1.522,16
20151001|2015-09-17 13:30,17,1.522,1.522,1.522,1.522,5
20151001|2015-09-17 14:30,17,1.522,1.522,1.522,1.522,1
20151001|2015-09-18 08:30,18,1.521,1.521,1.52,1.52,9
20151001|2015-09-18 09:00,18,1.525,1.525,1.525,1.525,8
20151001|2015-09-18 09:30,18,1.523,1.524,1.523,1.524,5
20151001|2015-09-18 10:00,18,1.525,1.536,1.525,1.536,13
20151001|2015-09-18 10:30,18,1.534,1.536,1.534,1.536,3
20151001|2015-09-18 11:00,18,1.539,1.539,1.539,1.539,2
20151001|2015-09-18 11:30,18,1.538,1.538,1.538,1.538,2
20151001|2015-09-18 12:30,18,1.539,1.539,1.539,1.539,10
20151001|2015-09-18 13:00,18,1.537,1.537,1.537,1.537,3
20151001|2015-09-18 13:30,18,1.544,1.544,1.542,1.542,3
20151001|2015-09-21 09:00,21,1.563,1.567,1.563,1.567,8
20151001|2015-09-21 09:30,21,1.568,1.573,1.562,1.573,8
20151001|2015-09-21 10:00,21,1.565,1.568,1.563,1.563,19
20151001|2015-09-21 10:30,21,1.565,1.566,1.565,1.565,14
20151001|2015-09-21 11:00,21,1.566,1.569,1.566,1.569,6
20151001|2015-09-21 11:30,21,1.574,1.574,1.574,1.574,2
20151001|2015-09-21 12:30,21,1.57,1.571,1.565,1.565,6
20151001|2015-09-21 13:00,21,1.565,1.567,1.565,1.565,24
20151001|2015-09-21 13:30,21,1.569,1.57,1.569,1.57,19
20151001|2015-09-21 14:00,21,1.57,1.57,1.57,1.57,5
20151001|2015-09-21 14:30,21,1.57,1.57,1.57,1.57,12
20151001|2015-09-22 07:00,22,1.563,1.563,1.562,1.562,2
20151001|2015-09-22 08:00,22,1.558,1.559,1.55,1.55,18
20151001|2015-09-22 08:30,22,1.549,1.549,1.546,1.546,9
20151001|2015-09-22 09:00,22,1.549,1.55,1.547,1.55,4
20151001|2015-09-22 09:30,22,1.551,1.551,1.548,1.548,12
20151001|2015-09-22 10:00,22,1.555,1.565,1.555,1.565,3
20151001|2015-09-22 10:30,22,1.562,1.562,1.562,1.562,1
20151001|2015-09-22 11:00,22,1.561,1.562,1.561,1.562,3
20151001|2015-09-22 11:30,22,1.566,1.566,1.566,1.566,2
20151001|2015-09-22 12:30,22,1.556,1.556,1.555,1.555,106
20151001|2015-09-22 13:00,22,1.557,1.564,1.557,1.562,13
20151001|2015-09-22 13:30,22,1.559,1.559,1.559,1.559,1
20151001|2015-09-22 14:30,22,1.56,1.561,1.56,1.561,6
20151001|2015-09-22 15:00,22,1.559,1.559,1.559,1.559,4
20151001|2015-09-23 08:30,23,1.566,1.569,1.564,1.564,26
20151001|2015-09-23 09:00,23,1.562,1.57,1.561,1.57,41
20151001|2015-09-23 09:30,23,1.565,1.565,1.549,1.56,68
20151001|2015-09-23 10:00,23,1.558,1.558,1.556,1.556,12
20151001|2015-09-23 10:30,23,1.55,1.556,1.549,1.555,9
20151001|2015-09-23 11:00,23,1.549,1.549,1.549,1.549,1
20151001|2015-09-23 11:30,23,1.547,1.547,1.545,1.545,6
20151001|2015-09-23 12:00,23,1.543,1.543,1.541,1.541,14
20151001|2015-09-23 13:00,23,1.541,1.541,1.529,1.529,23
20151001|2015-09-24 02:30,24,1.506,1.506,1.506,1.506,4
20151001|2015-09-24 07:30,24,1.541,1.541,1.537,1.537,3
20151001|2015-09-24 08:30,24,1.534,1.534,1.534,1.534,1
20151001|2015-09-24 09:00,24,1.517,1.517,1.516,1.516,9
20151001|2015-09-24 09:30,24,1.517,1.522,1.512,1.512,8
20151001|2015-09-24 10:00,24,1.506,1.506,1.495,1.499,61
20151001|2015-09-24 10:30,24,1.5,1.5,1.495,1.495,18
20151001|2015-09-24 11:30,24,1.491,1.491,1.491,1.491,1
20151001|2015-09-24 12:30,24,1.496,1.496,1.496,1.496,1
20151001|2015-09-24 13:00,24,1.5,1.5,1.5,1.5,26
20151001|2015-09-24 13:30,24,1.5,1.507,1.5,1.507,8
20151001|2015-09-24 14:30,24,1.506,1.506,1.506,1.506,2
20151001|2015-09-25 08:00,25,1.528,1.528,1.528,1.528,2
20151001|2015-09-25 09:00,25,1.534,1.534,1.529,1.529,21
20151001|2015-09-25 10:00,25,1.527,1.527,1.527,1.527,1
20151001|2015-09-25 10:30,25,1.525,1.525,1.523,1.523,3
20151001|2015-09-25 11:30,25,1.527,1.527,1.523,1.523,19
20151001|2015-09-25 12:00,25,1.526,1.528,1.526,1.528,3
20151001|2015-09-25 12:30,25,1.528,1.53,1.528,1.53,7
20151001|2015-09-25 13:00,25,1.53,1.535,1.528,1.535,43
20151001|2015-09-25 13:30,25,1.538,1.538,1.532,1.534,5
20151001|2015-09-25 15:00,25,1.534,1.534,1.534,1.534,3
20151001|2015-09-28 08:30,28,1.535,1.535,1.535,1.535,3
20151001|2015-09-28 09:00,28,1.538,1.538,1.525,1.525,8
20151001|2015-09-28 09:30,28,1.529,1.529,1.529,1.529,1
20151001|2015-09-28 10:30,28,1.533,1.533,1.533,1.533,1
20151001|2015-09-28 12:00,28,1.535,1.535,1.535,1.535,3
20151001|2015-09-28 13:00,28,1.535,1.54,1.531,1.536,24
20151001|2015-09-28 13:30,28,1.533,1.533,1.533,1.533,5
20151001|2015-09-28 14:00,28,1.53,1.53,1.53,1.53,2
20151001|2015-09-29 02:00,29,1.545,1.545,1.545,1.545,8
20151001|2015-09-29 06:00,29,1.51,1.51,1.51,1.51,2
20151001|2015-09-29 08:00,29,1.544,1.544,1.544,1.544,2
20151001|2015-09-29 09:00,29,1.531,1.531,1.531,1.531,11
20151001|2015-09-29 10:00,29,1.531,1.531,1.531,1.531,5
20151001|2015-09-29 10:30,29,1.535,1.538,1.531,1.531,10
20151001|2015-09-29 11:00,29,1.52,1.52,1.52,1.52,1
20151001|2015-09-29 13:00,29,1.522,1.522,1.521,1.521,14
20151001|2015-09-30 08:00,30,1.53,1.53,1.53,1.53,6
20151001|2015-09-30 08:30,30,1.53,1.54,1.53,1.535,79
20151001|2015-09-30 09:30,30,1.535,1.535,1.53,1.53,6
20151001|2015-09-30 10:30,30,1.533,1.535,1.533,1.535,18
20151001|2015-09-30 11:00,30,1.525,1.545,1.525,1.545,40
20151001|2015-09-30 11:30,30,1.54,1.54,1.54,1.54,3
20151001|2015-09-30 12:00,30,1.535,1.535,1.535,1.535,2
20151001|2015-09-30 12:30,30,1.53,1.53,1.53,1.53,5
20151001|2015-09-30 13:00,30,1.535,1.535,1.535,1.535,2
20151001|2015-10-01 08:30,1,1.57,1.57,1.56,1.56,6
20151001|2015-10-01 10:30,1,1.56,1.56,1.56,1.56,5
20151001|2015-10-01 11:00,1,1.56,1.561,1.56,1.561,11
20151001|2015-10-01 13:00,1,1.581,1.581,1.58,1.58,6
20151001|2015-10-01 13:30,1,1.592,1.592,1.592,1.592,1
20151001|2015-10-01 14:30,1,1.573,1.573,1.573,1.573,1
20151001|2015-10-02 08:30,2,1.59,1.59,1.59,1.59,1
20151001|2015-10-02 09:00,2,1.589,1.589,1.589,1.589,1
20151001|2015-10-02 10:00,2,1.575,1.575,1.575,1.575,1
20151001|2015-10-02 15:30,2,1.575,1.575,1.575,1.575,8
20151001|2015-10-05 11:30,5,1.615,1.615,1.611,1.612,6
20151101|2014-12-10 10:30,10,1.559,1.568,1.559,1.568,16
20151101|2014-12-15 10:30,15,1.581,1.583,1.581,1.583,12
20151101|2015-01-14 11:00,14,1.397,1.397,1.397,1.397,1
20151101|2015-01-14 12:30,14,1.4,1.4,1.4,1.4,1
20151101|2015-01-26 11:00,26,1.473,1.473,1.473,1.473,5
20151101|2015-01-27 10:30,27,1.458,1.458,1.458,1.458,2
20151101|2015-03-03 11:00,3,1.48,1.482,1.479,1.479,14
20151101|2015-03-17 09:30,17,1.405,1.405,1.405,1.405,12
20151101|2015-03-25 15:30,25,1.45,1.45,1.45,1.45,6
20151101|2015-03-30 14:30,30,1.469,1.469,1.469,1.469,5
20151101|2015-03-31 12:00,31,1.435,1.435,1.435,1.435,2
20151101|2015-04-01 11:30,1,1.465,1.465,1.465,1.465,1
20151101|2015-04-08 10:30,8,1.455,1.455,1.455,1.455,7
20151101|2015-04-21 11:30,21,1.463,1.463,1.463,1.463,2
20151101|2015-04-22 10:00,22,1.458,1.458,1.458,1.458,4
20151101|2015-04-30 11:00,30,1.464,1.464,1.464,1.464,6
20151101|2015-05-05 09:30,5,1.467,1.467,1.467,1.467,7
20151101|2015-05-12 09:30,12,1.488,1.49,1.488,1.49,10
20151101|2015-05-13 09:30,13,1.484,1.484,1.484,1.484,6
20151101|2015-05-13 13:00,13,1.487,1.49,1.487,1.49,36
20151101|2015-05-20 09:30,20,1.486,1.486,1.486,1.486,3
20151101|2015-05-20 14:30,20,1.472,1.472,1.472,1.472,1
20151101|2015-05-22 08:30,22,1.466,1.466,1.465,1.465,9
20151101|2015-05-22 09:00,22,1.451,1.451,1.451,1.451,1
20151101|2015-05-27 15:30,27,1.439,1.439,1.439,1.439,10
20151101|2015-05-29 10:00,29,1.439,1.439,1.439,1.439,1
20151101|2015-06-01 10:30,1,1.425,1.425,1.425,1.425,8
20151101|2015-06-01 12:00,1,1.425,1.425,1.425,1.425,5
20151101|2015-06-02 08:30,2,1.435,1.435,1.435,1.435,1
20151101|2015-06-02 12:30,2,1.442,1.442,1.442,1.442,8
20151101|2015-06-05 10:30,5,1.461,1.461,1.461,1.461,1
20151101|2015-06-10 11:30,10,1.44,1.44,1.44,1.44,2
20151101|2015-06-15 13:00,15,1.414,1.414,1.414,1.414,2
20151101|2015-06-19 12:00,19,1.437,1.437,1.437,1.437,2
20151101|2015-06-23 12:00,23,1.491,1.491,1.491,1.491,5
20151101|2015-06-24 09:30,24,1.5,1.5,1.5,1.5,1
20151101|2015-06-25 08:30,25,1.502,1.502,1.502,1.502,1
20151101|2015-06-25 11:00,25,1.495,1.495,1.495,1.495,1
20151101|2015-06-25 13:00,25,1.501,1.501,1.501,1.501,1
20151101|2015-06-26 06:30,26,1.529,1.529,1.529,1.529,1
20151101|2015-06-29 08:30,29,1.526,1.526,1.526,1.526,1
20151101|2015-06-29 11:30,29,1.532,1.532,1.532,1.532,2
20151101|2015-06-29 12:30,29,1.531,1.531,1.525,1.525,39
20151101|2015-06-30 11:00,30,1.549,1.549,1.549,1.549,2
20151101|2015-06-30 12:30,30,1.558,1.558,1.558,1.558,12
20151101|2015-07-01 08:30,1,1.57,1.57,1.57,1.57,2
20151101|2015-07-01 10:30,1,1.575,1.575,1.575,1.575,36
20151101|2015-07-01 11:00,1,1.575,1.575,1.575,1.575,4
20151101|2015-07-01 13:00,1,1.574,1.582,1.574,1.582,104
20151101|2015-07-06 11:00,6,1.591,1.591,1.591,1.591,1
20151101|2015-07-09 07:30,9,1.578,1.578,1.578,1.578,1
20151101|2015-07-10 11:30,10,1.619,1.619,1.619,1.619,1
20151101|2015-07-13 13:00,13,1.614,1.614,1.614,1.614,17
20151101|2015-07-13 13:30,13,1.614,1.614,1.609,1.609,9
20151101|2015-07-13 14:00,13,1.605,1.605,1.605,1.605,5
20151101|2015-07-13 15:00,13,1.599,1.599,1.599,1.599,1
20151101|2015-07-13 15:30,13,1.599,1.599,1.599,1.599,4
20151101|2015-07-14 08:30,14,1.595,1.595,1.59,1.59,10
20151101|2015-07-15 12:30,15,1.556,1.556,1.556,1.556,5
20151101|2015-07-15 13:00,15,1.549,1.549,1.549,1.549,1
20151101|2015-07-22 11:00,22,1.515,1.515,1.515,1.515,1
20151101|2015-07-22 13:00,22,1.52,1.52,1.52,1.52,21
20151101|2015-07-27 08:00,27,1.474,1.474,1.474,1.474,7
20151101|2015-07-27 08:30,27,1.45,1.46,1.45,1.46,3
20151101|2015-07-27 11:00,27,1.452,1.452,1.44,1.44,12
20151101|2015-07-28 12:30,28,1.46,1.46,1.46,1.46,3
20151101|2015-07-29 09:00,29,1.485,1.49,1.485,1.49,82
20151101|2015-07-29 09:30,29,1.48,1.48,1.48,1.48,2
20151101|2015-07-29 10:00,29,1.48,1.48,1.48,1.48,15
20151101|2015-07-29 14:00,29,1.485,1.485,1.485,1.485,5
20151101|2015-07-30 09:30,30,1.486,1.487,1.486,1.487,13
20151101|2015-07-30 10:30,30,1.495,1.495,1.495,1.495,25
20151101|2015-07-30 13:00,30,1.495,1.495,1.495,1.495,1
20151101|2015-08-03 11:30,3,1.466,1.466,1.466,1.466,1
20151101|2015-08-04 10:00,4,1.479,1.48,1.479,1.48,4
20151101|2015-08-04 10:30,4,1.48,1.48,1.48,1.48,3
20151101|2015-08-04 12:00,4,1.475,1.475,1.475,1.475,1
20151101|2015-08-04 13:00,4,1.46,1.46,1.459,1.459,2
20151101|2015-08-04 22:00,5,1.47,1.47,1.47,1.47,2
20151101|2015-08-05 07:30,5,1.47,1.47,1.47,1.47,4
20151101|2015-08-05 08:00,5,1.461,1.461,1.461,1.461,1
20151101|2015-08-05 09:30,5,1.487,1.487,1.487,1.487,2
20151101|2015-08-06 11:30,6,1.44,1.44,1.44,1.44,7
20151101|2015-08-07 08:30,7,1.44,1.44,1.438,1.438,5
20151101|2015-08-11 09:30,11,1.433,1.433,1.433,1.433,1
20151101|2015-08-11 13:00,11,1.447,1.45,1.446,1.45,14
20151101|2015-08-11 13:30,11,1.446,1.446,1.446,1.446,3
20151101|2015-08-12 11:00,12,1.465,1.465,1.465,1.465,5
20151101|2015-08-13 11:00,13,1.439,1.439,1.439,1.439,5
20151101|2015-08-14 10:00,14,1.441,1.441,1.441,1.441,1
20151101|2015-08-14 13:00,14,1.446,1.446,1.446,1.446,13
20151101|2015-08-18 08:30,18,1.461,1.461,1.461,1.461,1
20151101|2015-08-18 10:30,18,1.473,1.473,1.472,1.472,11
20151101|2015-08-19 11:30,19,1.448,1.448,1.448,1.448,1
20151101|2015-08-19 12:00,19,1.448,1.448,1.448,1.448,3
20151101|2015-08-19 12:30,19,1.448,1.448,1.448,1.448,7
20151101|2015-08-19 13:00,19,1.446,1.446,1.446,1.446,1
20151101|2015-08-20 08:30,20,1.45,1.452,1.449,1.449,40
20151101|2015-08-20 09:00,20,1.439,1.442,1.439,1.442,2
20151101|2015-08-20 09:30,20,1.439,1.439,1.439,1.439,2
20151101|2015-08-20 12:00,20,1.45,1.45,1.45,1.45,5
20151101|2015-08-20 12:30,20,1.45,1.454,1.45,1.45,7
20151101|2015-08-20 13:00,20,1.443,1.443,1.441,1.441,3
20151101|2015-08-21 10:00,21,1.428,1.428,1.418,1.418,3
20151101|2015-08-21 10:30,21,1.42,1.42,1.42,1.42,1
20151101|2015-08-21 13:00,21,1.425,1.425,1.425,1.425,20
20151101|2015-08-24 09:30,24,1.415,1.415,1.415,1.415,1
20151101|2015-08-24 10:00,24,1.405,1.405,1.405,1.405,1
20151101|2015-08-24 11:00,24,1.413,1.413,1.413,1.413,1
20151101|2015-08-24 11:30,24,1.418,1.418,1.418,1.418,1
20151101|2015-08-24 13:00,24,1.426,1.426,1.42,1.42,2
20151101|2015-08-24 14:30,24,1.407,1.407,1.407,1.407,1
20151101|2015-08-25 08:00,25,1.451,1.451,1.446,1.447,3
20151101|2015-08-25 09:30,25,1.427,1.427,1.427,1.427,2
20151101|2015-08-25 11:00,25,1.422,1.422,1.422,1.422,2
20151101|2015-08-25 12:00,25,1.416,1.416,1.416,1.416,2
20151101|2015-08-25 12:30,25,1.417,1.417,1.417,1.417,5
20151101|2015-08-25 13:00,25,1.425,1.425,1.425,1.425,1
20151101|2015-08-25 13:30,25,1.424,1.424,1.424,1.424,1
20151101|2015-08-26 09:30,26,1.404,1.404,1.404,1.404,3
20151101|2015-08-26 13:00,26,1.407,1.407,1.407,1.407,1
20151101|2015-08-26 13:30,26,1.405,1.405,1.405,1.405,5
20151101|2015-08-27 07:30,27,1.417,1.417,1.417,1.417,1
20151101|2015-08-27 08:00,27,1.418,1.418,1.418,1.418,3
20151101|2015-08-27 09:00,27,1.412,1.412,1.412,1.412,13
20151101|2015-08-27 09:30,27,1.418,1.418,1.418,1.418,2
20151101|2015-08-27 11:30,27,1.41,1.41,1.41,1.41,7
20151101|2015-08-27 12:30,27,1.41,1.41,1.41,1.41,26
20151101|2015-08-27 14:00,27,1.41,1.41,1.41,1.41,14
20151101|2015-08-28 08:00,28,1.411,1.411,1.411,1.411,2
20151101|2015-08-28 08:30,28,1.431,1.431,1.412,1.412,4
20151101|2015-08-28 09:00,28,1.42,1.42,1.42,1.42,1
20151101|2015-08-28 09:30,28,1.42,1.424,1.42,1.424,17
20151101|2015-08-28 10:30,28,1.422,1.424,1.422,1.424,11
20151101|2015-08-28 11:30,28,1.428,1.428,1.428,1.428,4
20151101|2015-08-28 13:00,28,1.427,1.43,1.427,1.43,2
20151101|2015-08-31 10:30,31,1.436,1.436,1.436,1.436,1
20151101|2015-08-31 13:00,31,1.434,1.434,1.434,1.434,1
20151101|2015-09-01 08:30,1,1.427,1.429,1.427,1.429,8
20151101|2015-09-01 10:30,1,1.42,1.426,1.42,1.426,2
20151101|2015-09-01 12:30,1,1.42,1.42,1.418,1.42,6
20151101|2015-09-01 13:00,1,1.42,1.427,1.42,1.427,8
20151101|2015-09-02 13:00,2,1.428,1.428,1.428,1.428,1
20151101|2015-09-03 07:30,3,1.444,1.444,1.444,1.444,1
20151101|2015-09-03 09:00,3,1.45,1.45,1.45,1.45,2
20151101|2015-09-03 09:30,3,1.45,1.45,1.45,1.45,3
20151101|2015-09-03 10:30,3,1.435,1.436,1.43,1.432,44
20151101|2015-09-03 13:00,3,1.433,1.433,1.432,1.432,2
20151101|2015-09-04 07:30,4,1.442,1.443,1.442,1.443,4
20151101|2015-09-04 09:30,4,1.434,1.434,1.434,1.434,5
20151101|2015-09-04 10:30,4,1.43,1.43,1.429,1.429,35
20151101|2015-09-04 11:00,4,1.433,1.434,1.433,1.434,4
20151101|2015-09-04 12:00,4,1.435,1.435,1.435,1.435,8
20151101|2015-09-04 12:30,4,1.435,1.435,1.434,1.434,4
20151101|2015-09-04 13:00,4,1.434,1.434,1.434,1.434,1
20151101|2015-09-04 13:30,4,1.431,1.434,1.431,1.434,3
20151101|2015-09-04 14:00,4,1.43,1.43,1.43,1.43,1
20151101|2015-09-08 08:00,8,1.456,1.456,1.456,1.456,5
20151101|2015-09-08 08:30,8,1.455,1.455,1.447,1.447,6
20151101|2015-09-08 09:00,8,1.447,1.447,1.445,1.445,8
20151101|2015-09-08 09:30,8,1.445,1.445,1.445,1.445,5
20151101|2015-09-08 10:00,8,1.444,1.444,1.444,1.444,3
20151101|2015-09-08 13:00,8,1.444,1.447,1.444,1.447,23
20151101|2015-09-08 15:30,8,1.447,1.447,1.447,1.447,1
20151101|2015-09-09 08:00,9,1.463,1.463,1.463,1.463,1
20151101|2015-09-09 08:30,9,1.459,1.461,1.459,1.461,3
20151101|2015-09-09 09:00,9,1.465,1.465,1.465,1.465,1
20151101|2015-09-09 10:00,9,1.45,1.45,1.45,1.45,5
20151101|2015-09-09 12:00,9,1.45,1.45,1.45,1.45,1
20151101|2015-09-09 13:00,9,1.448,1.448,1.448,1.448,1
20151101|2015-09-10 08:30,10,1.453,1.461,1.453,1.461,4
20151101|2015-09-10 10:00,10,1.464,1.464,1.446,1.446,114
20151101|2015-09-10 10:30,10,1.451,1.451,1.451,1.451,1
20151101|2015-09-10 13:00,10,1.454,1.455,1.452,1.452,11
20151101|2015-09-10 13:30,10,1.452,1.452,1.452,1.452,2
20151101|2015-09-10 14:00,10,1.455,1.455,1.455,1.455,3
20151101|2015-09-11 09:00,11,1.445,1.445,1.445,1.445,5
20151101|2015-09-11 10:00,11,1.435,1.435,1.435,1.435,5
20151101|2015-09-11 10:30,11,1.448,1.448,1.448,1.448,1
20151101|2015-09-11 11:00,11,1.442,1.472,1.442,1.461,7
20151101|2015-09-11 11:30,11,1.463,1.463,1.463,1.463,1
20151101|2015-09-11 12:00,11,1.46,1.46,1.46,1.46,2
20151101|2015-09-11 13:00,11,1.47,1.473,1.468,1.47,16
20151101|2015-09-11 13:30,11,1.478,1.478,1.478,1.478,1
20151101|2015-09-13 21:00,14,1.499,1.499,1.499,1.499,1
20151101|2015-09-14 08:30,14,1.485,1.485,1.485,1.485,5
20151101|2015-09-14 09:00,14,1.485,1.485,1.485,1.485,11
20151101|2015-09-14 10:00,14,1.485,1.485,1.485,1.485,14
20151101|2015-09-14 10:30,14,1.487,1.487,1.487,1.487,13
20151101|2015-09-14 11:00,14,1.488,1.488,1.484,1.484,2
20151101|2015-09-14 11:30,14,1.488,1.488,1.488,1.488,1
20151101|2015-09-14 12:00,14,1.486,1.486,1.486,1.486,1
20151101|2015-09-14 12:30,14,1.495,1.498,1.495,1.497,14
20151101|2015-09-14 13:00,14,1.5,1.5,1.495,1.498,6
20151101|2015-09-14 13:30,14,1.497,1.497,1.497,1.497,6
20151101|2015-09-14 14:30,14,1.5,1.5,1.499,1.499,20
20151101|2015-09-14 15:00,14,1.499,1.5,1.499,1.5,10
20151101|2015-09-14 15:30,14,1.5,1.5,1.5,1.5,1
20151101|2015-09-15 07:30,15,1.488,1.491,1.488,1.491,5
20151101|2015-09-15 08:00,15,1.498,1.498,1.498,1.498,5
20151101|2015-09-15 08:30,15,1.495,1.498,1.493,1.493,52
20151101|2015-09-15 11:00,15,1.493,1.493,1.493,1.493,17
20151101|2015-09-15 11:30,15,1.491,1.491,1.491,1.491,23
20151101|2015-09-15 12:00,15,1.491,1.491,1.491,1.491,2
20151101|2015-09-15 12:30,15,1.493,1.493,1.493,1.493,22
20151101|2015-09-15 13:00,15,1.496,1.498,1.495,1.495,4
20151101|2015-09-15 13:30,15,1.499,1.499,1.499,1.499,1
20151101|2015-09-16 08:00,16,1.497,1.497,1.497,1.497,3
20151101|2015-09-16 08:30,16,1.497,1.497,1.497,1.497,7
20151101|2015-09-16 09:00,16,1.503,1.503,1.497,1.497,3
20151101|2015-09-16 09:30,16,1.504,1.506,1.497,1.497,28
20151101|2015-09-16 10:30,16,1.497,1.503,1.497,1.503,21
20151101|2015-09-16 11:00,16,1.493,1.493,1.489,1.489,3
20151101|2015-09-16 11:30,16,1.497,1.497,1.497,1.497,1
20151101|2015-09-16 12:00,16,1.498,1.498,1.498,1.498,2
20151101|2015-09-16 13:30,16,1.497,1.498,1.497,1.498,14
20151101|2015-09-16 14:30,16,1.498,1.498,1.498,1.498,5
20151101|2015-09-16 15:00,16,1.502,1.502,1.502,1.502,5
20151101|2015-09-17 08:30,17,1.494,1.496,1.488,1.488,38
20151101|2015-09-17 09:00,17,1.49,1.49,1.49,1.49,1
20151101|2015-09-17 09:30,17,1.493,1.493,1.493,1.493,4
20151101|2015-09-17 11:00,17,1.493,1.493,1.493,1.493,1
20151101|2015-09-17 11:30,17,1.493,1.494,1.493,1.494,7
20151101|2015-09-17 12:00,17,1.494,1.496,1.494,1.496,9
20151101|2015-09-18 08:30,18,1.492,1.492,1.492,1.492,1
20151101|2015-09-18 09:00,18,1.495,1.495,1.495,1.495,1
20151101|2015-09-18 09:30,18,1.495,1.495,1.493,1.495,4
20151101|2015-09-18 10:00,18,1.495,1.504,1.495,1.504,19
20151101|2015-09-18 10:30,18,1.505,1.505,1.505,1.505,5
20151101|2015-09-18 13:00,18,1.507,1.507,1.504,1.504,6
20151101|2015-09-21 08:00,21,1.51,1.51,1.51,1.51,5
20151101|2015-09-21 08:30,21,1.521,1.521,1.521,1.521,1
20151101|2015-09-21 09:00,21,1.528,1.533,1.528,1.528,27
20151101|2015-09-21 09:30,21,1.534,1.539,1.534,1.535,8
20151101|2015-09-21 10:00,21,1.535,1.535,1.527,1.527,94
20151101|2015-09-21 10:30,21,1.529,1.53,1.529,1.53,21
20151101|2015-09-21 11:00,21,1.53,1.533,1.53,1.533,11
20151101|2015-09-21 12:30,21,1.535,1.535,1.53,1.53,5
20151101|2015-09-21 13:00,21,1.53,1.53,1.529,1.529,11
20151101|2015-09-21 13:30,21,1.533,1.533,1.533,1.533,4
20151101|2015-09-21 14:30,21,1.534,1.534,1.534,1.534,1
20151101|2015-09-22 08:00,22,1.514,1.515,1.514,1.515,8
20151101|2015-09-22 08:30,22,1.515,1.515,1.51,1.51,52
20151101|2015-09-22 09:00,22,1.52,1.52,1.514,1.514,16
20151101|2015-09-22 09:30,22,1.514,1.514,1.514,1.514,2
20151101|2015-09-22 10:00,22,1.52,1.52,1.52,1.52,2
20151101|2015-09-22 13:00,22,1.521,1.527,1.521,1.526,6
20151101|2015-09-22 14:30,22,1.523,1.523,1.523,1.523,1
20151101|2015-09-22 15:00,22,1.521,1.521,1.52,1.52,7
20151101|2015-09-23 08:00,23,1.53,1.53,1.53,1.53,3
20151101|2015-09-23 08:30,23,1.532,1.535,1.528,1.528,10
20151101|2015-09-23 09:00,23,1.529,1.535,1.528,1.535,14
20151101|2015-09-23 09:30,23,1.531,1.531,1.518,1.53,70
20151101|2015-09-23 10:00,23,1.529,1.529,1.529,1.529,2
20151101|2015-09-23 10:30,23,1.523,1.524,1.519,1.524,10
20151101|2015-09-23 11:00,23,1.518,1.518,1.515,1.515,7
20151101|2015-09-23 11:30,23,1.516,1.516,1.513,1.513,9
20151101|2015-09-23 12:00,23,1.51,1.512,1.509,1.512,19
20151101|2015-09-23 13:00,23,1.508,1.508,1.5,1.5,16
20151101|2015-09-24 07:30,24,1.509,1.509,1.505,1.505,3
20151101|2015-09-24 08:30,24,1.501,1.501,1.501,1.501,1
20151101|2015-09-24 09:00,24,1.484,1.484,1.48,1.48,4
20151101|2015-09-24 09:30,24,1.489,1.489,1.48,1.48,16
20151101|2015-09-24 10:00,24,1.473,1.473,1.464,1.468,24
20151101|2015-09-24 10:30,24,1.468,1.468,1.465,1.465,5
20151101|2015-09-24 11:30,24,1.46,1.46,1.46,1.46,4
20151101|2015-09-24 13:00,24,1.467,1.47,1.467,1.47,4
20151101|2015-09-24 13:30,24,1.47,1.47,1.47,1.47,7
20151101|2015-09-24 14:30,24,1.47,1.47,1.47,1.47,2
20151101|2015-09-24 15:00,24,1.479,1.479,1.479,1.479,3
20151101|2015-09-25 08:00,25,1.495,1.495,1.495,1.495,1
20151101|2015-09-25 09:00,25,1.497,1.497,1.492,1.492,10
20151101|2015-09-25 09:30,25,1.49,1.49,1.49,1.49,14
20151101|2015-09-25 10:00,25,1.49,1.49,1.49,1.49,1
20151101|2015-09-25 10:30,25,1.49,1.49,1.49,1.49,12
20151101|2015-09-25 11:30,25,1.49,1.49,1.486,1.486,14
20151101|2015-09-25 12:00,25,1.488,1.488,1.488,1.488,4
20151101|2015-09-25 12:30,25,1.488,1.49,1.488,1.49,9
20151101|2015-09-25 13:00,25,1.494,1.5,1.492,1.5,41
20151101|2015-09-25 13:30,25,1.5,1.5,1.497,1.497,6
20151101|2015-09-28 09:00,28,1.5,1.505,1.488,1.493,60
20151101|2015-09-28 09:30,28,1.497,1.497,1.497,1.497,1
20151101|2015-09-28 10:00,28,1.502,1.502,1.502,1.502,2
20151101|2015-09-28 11:30,28,1.501,1.501,1.501,1.501,1
20151101|2015-09-28 12:00,28,1.496,1.496,1.491,1.491,5
20151101|2015-09-28 12:30,28,1.496,1.496,1.496,1.496,13
20151101|2015-09-28 13:00,28,1.496,1.496,1.492,1.496,22
20151101|2015-09-28 13:30,28,1.49,1.49,1.49,1.49,15
20151101|2015-09-28 14:00,28,1.49,1.49,1.49,1.49,2
20151101|2015-09-29 09:00,29,1.503,1.503,1.497,1.497,5
20151101|2015-09-29 09:30,29,1.498,1.498,1.498,1.498,8
20151101|2015-09-29 10:00,29,1.499,1.499,1.499,1.499,1
20151101|2015-09-29 10:30,29,1.499,1.499,1.492,1.492,5
20151101|2015-09-29 11:00,29,1.491,1.491,1.485,1.485,37
20151101|2015-09-29 12:00,29,1.491,1.491,1.491,1.491,2
20151101|2015-09-29 13:00,29,1.491,1.496,1.49,1.491,34
20151101|2015-09-30 08:30,30,1.51,1.517,1.51,1.51,70
20151101|2015-09-30 09:00,30,1.517,1.518,1.517,1.518,4
20151101|2015-09-30 09:30,30,1.514,1.514,1.51,1.51,41
20151101|2015-09-30 10:00,30,1.514,1.514,1.514,1.514,1
20151101|2015-09-30 10:30,30,1.514,1.514,1.514,1.514,5
20151101|2015-09-30 11:00,30,1.51,1.51,1.496,1.51,39
20151101|2015-09-30 11:30,30,1.505,1.505,1.505,1.505,7
20151101|2015-09-30 12:00,30,1.505,1.505,1.505,1.505,2
20151101|2015-09-30 12:30,30,1.499,1.499,1.495,1.495,27
20151101|2015-09-30 13:00,30,1.499,1.505,1.499,1.505,37
20151101|2015-09-30 13:30,30,1.505,1.505,1.505,1.505,3
20151101|2015-09-30 14:00,30,1.505,1.505,1.505,1.505,2
20151101|2015-10-01 08:00,1,1.514,1.515,1.514,1.515,21
20151101|2015-10-01 08:30,1,1.538,1.538,1.537,1.537,2
20151101|2015-10-01 09:00,1,1.531,1.531,1.53,1.53,9
20151101|2015-10-01 09:30,1,1.54,1.54,1.54,1.54,1
20151101|2015-10-01 10:00,1,1.53,1.53,1.53,1.53,24
20151101|2015-10-01 10:30,1,1.538,1.538,1.538,1.538,6
20151101|2015-10-01 11:00,1,1.531,1.531,1.531,1.531,16
20151101|2015-10-01 11:30,1,1.531,1.531,1.527,1.527,12
20151101|2015-10-01 12:00,1,1.533,1.533,1.533,1.533,3
20151101|2015-10-01 12:30,1,1.54,1.54,1.54,1.54,2
20151101|2015-10-01 13:00,1,1.537,1.545,1.533,1.533,20
20151101|2015-10-01 13:30,1,1.542,1.542,1.542,1.542,1
20151101|2015-10-01 14:00,1,1.541,1.541,1.541,1.541,3
20151101|2015-10-01 14:30,1,1.533,1.533,1.533,1.533,1
20151101|2015-10-01 15:00,1,1.541,1.541,1.541,1.541,22
20151101|2015-10-02 06:30,2,1.535,1.535,1.535,1.535,1
20151101|2015-10-02 08:00,2,1.539,1.539,1.539,1.539,5
20151101|2015-10-02 08:30,2,1.53,1.535,1.53,1.535,8
20151101|2015-10-02 09:00,2,1.535,1.548,1.535,1.548,16
20151101|2015-10-02 09:30,2,1.549,1.55,1.549,1.55,28
20151101|2015-10-02 10:00,2,1.55,1.55,1.55,1.55,2
20151101|2015-10-02 10:30,2,1.541,1.541,1.541,1.541,1
20151101|2015-10-02 11:00,2,1.54,1.549,1.54,1.549,7
20151101|2015-10-02 11:30,2,1.548,1.548,1.548,1.548,1
20151101|2015-10-02 12:00,2,1.549,1.549,1.549,1.549,1
20151101|2015-10-02 13:00,2,1.548,1.55,1.548,1.55,17
20151101|2015-10-02 13:30,2,1.55,1.55,1.55,1.55,4
20151101|2015-10-05 08:00,5,1.557,1.565,1.557,1.565,24
20151101|2015-10-05 09:00,5,1.565,1.582,1.565,1.582,9
20151101|2015-10-05 09:30,5,1.569,1.578,1.568,1.578,8
20151101|2015-10-05 10:00,5,1.592,1.592,1.585,1.585,4
20151101|2015-10-05 10:30,5,1.587,1.587,1.583,1.587,10
20151101|2015-10-05 11:00,5,1.594,1.594,1.594,1.594,2
20151101|2015-10-05 11:30,5,1.59,1.594,1.586,1.594,18
20151101|2015-10-05 12:00,5,1.594,1.594,1.594,1.594,2
20151101|2015-10-05 12:30,5,1.587,1.587,1.587,1.587,2
20151101|2015-10-05 13:00,5,1.586,1.589,1.586,1.589,14
20151101|2015-10-05 13:30,5,1.589,1.589,1.589,1.589,11
20151101|2015-10-05 14:00,5,1.584,1.584,1.58,1.58,22
20151101|2015-10-05 14:30,5,1.578,1.58,1.575,1.58,38
20151101|2015-10-05 15:00,5,1.58,1.58,1.58,1.58,7
20151101|2015-10-05 19:30,6,1.591,1.591,1.591,1.591,2
20151101|2015-10-06 03:00,6,1.585,1.585,1.585,1.585,1
20151101|2015-10-06 07:30,6,1.585,1.585,1.585,1.585,2
20151101|2015-10-06 08:30,6,1.609,1.61,1.609,1.61,7
20151101|2015-10-06 09:00,6,1.607,1.607,1.6,1.6,22
20151101|2015-10-06 09:30,6,1.607,1.607,1.607,1.607,1
20151101|2015-10-06 10:00,6,1.61,1.616,1.607,1.607,18
20151101|2015-10-06 10:30,6,1.614,1.615,1.614,1.614,5
20151101|2015-10-06 11:00,6,1.614,1.619,1.614,1.619,3
20151101|2015-10-06 11:30,6,1.619,1.619,1.619,1.619,2
20151101|2015-10-06 12:00,6,1.615,1.615,1.606,1.606,18
20151101|2015-10-06 13:00,6,1.605,1.605,1.599,1.6,15
20151101|2015-10-06 14:00,6,1.6,1.6,1.596,1.596,5
20151101|2015-10-06 15:00,6,1.595,1.595,1.595,1.595,1
20151101|2015-10-07 08:30,7,1.609,1.609,1.594,1.594,8
20151101|2015-10-07 09:00,7,1.6,1.6,1.594,1.594,7
20151101|2015-10-07 09:30,7,1.588,1.588,1.55,1.55,28
20151101|2015-10-07 10:00,7,1.567,1.567,1.567,1.567,5
20151101|2015-10-07 10:30,7,1.57,1.57,1.57,1.57,6
20151101|2015-10-07 11:00,7,1.57,1.583,1.57,1.583,6
20151101|2015-10-07 11:30,7,1.583,1.583,1.583,1.583,2
20151101|2015-10-07 12:00,7,1.58,1.58,1.58,1.58,5
20151101|2015-10-07 12:30,7,1.576,1.576,1.576,1.576,1
20151101|2015-10-07 13:00,7,1.577,1.577,1.572,1.572,14
20151101|2015-10-07 13:30,7,1.57,1.57,1.569,1.569,10
20151101|2015-10-07 14:00,7,1.568,1.568,1.568,1.568,4
20151101|2015-10-07 15:30,7,1.572,1.573,1.572,1.573,3
20151101|2015-10-08 08:30,8,1.562,1.562,1.556,1.561,34
20151101|2015-10-08 09:00,8,1.556,1.556,1.556,1.556,2
20151101|2015-10-08 09:30,8,1.556,1.557,1.555,1.555,11
20151101|2015-10-08 10:00,8,1.553,1.56,1.552,1.56,11
20151101|2015-10-08 10:30,8,1.562,1.562,1.562,1.562,1
20151101|2015-10-08 11:00,8,1.562,1.562,1.562,1.562,2
20151101|2015-10-08 11:30,8,1.563,1.563,1.559,1.559,5
20151101|2015-10-08 12:30,8,1.563,1.563,1.563,1.563,1
20151101|2015-10-08 13:00,8,1.557,1.557,1.556,1.556,5
20151101|2015-10-08 13:30,8,1.556,1.556,1.553,1.553,26
20151101|2015-10-08 15:30,8,1.553,1.553,1.553,1.553,1
20151101|2015-10-09 06:00,9,1.557,1.575,1.557,1.57,6
20151101|2015-10-09 07:30,9,1.56,1.56,1.56,1.56,5
20151101|2015-10-09 08:00,9,1.565,1.565,1.561,1.564,23
20151101|2015-10-09 09:00,9,1.555,1.555,1.555,1.555,2
20151101|2015-10-09 09:30,9,1.557,1.564,1.553,1.56,38
20151101|2015-10-09 10:00,9,1.555,1.555,1.555,1.555,2
20151101|2015-10-09 10:30,9,1.55,1.55,1.55,1.55,4
20151101|2015-10-09 11:00,9,1.55,1.55,1.55,1.55,4
20151101|2015-10-09 11:30,9,1.558,1.559,1.558,1.559,6
20151101|2015-10-09 12:30,9,1.55,1.553,1.55,1.553,23
20151101|2015-10-09 13:00,9,1.547,1.547,1.527,1.527,21
20151101|2015-10-09 13:30,9,1.543,1.543,1.543,1.543,2
20151101|2015-10-12 09:30,12,1.533,1.533,1.526,1.533,4
20151101|2015-10-12 10:00,12,1.527,1.532,1.527,1.532,3
20151101|2015-10-12 10:30,12,1.54,1.54,1.54,1.54,1
20151101|2015-10-12 11:00,12,1.527,1.527,1.52,1.52,10
20151101|2015-10-12 13:00,12,1.525,1.525,1.52,1.52,42
20151101|2015-10-12 14:30,12,1.521,1.521,1.521,1.521,21
20151101|2015-10-12 15:00,12,1.522,1.528,1.522,1.528,9
20151101|2015-10-13 08:00,13,1.524,1.524,1.524,1.524,10
20151101|2015-10-13 08:30,13,1.525,1.533,1.525,1.533,24
20151101|2015-10-13 09:00,13,1.535,1.535,1.535,1.535,4
20151101|2015-10-13 09:30,13,1.535,1.535,1.531,1.531,6
20151101|2015-10-13 10:00,13,1.532,1.536,1.532,1.536,6
20151101|2015-10-13 10:30,13,1.531,1.532,1.531,1.532,6
20151101|2015-10-13 11:30,13,1.54,1.54,1.54,1.54,15
20151101|2015-10-13 13:00,13,1.544,1.544,1.54,1.542,25
20151101|2015-10-13 13:30,13,1.542,1.542,1.542,1.542,4
20151101|2015-10-13 14:00,13,1.54,1.54,1.54,1.54,1
20151101|2015-10-13 15:00,13,1.54,1.54,1.539,1.539,14
20151101|2015-10-14 08:00,14,1.548,1.55,1.548,1.55,21
20151101|2015-10-14 08:30,14,1.551,1.551,1.54,1.54,30
20151101|2015-10-14 09:00,14,1.537,1.543,1.537,1.543,15
20151101|2015-10-14 09:30,14,1.54,1.54,1.532,1.539,12
20151101|2015-10-14 11:00,14,1.546,1.546,1.54,1.54,2
20151101|2015-10-14 11:30,14,1.54,1.54,1.54,1.54,18
20151101|2015-10-14 13:00,14,1.534,1.534,1.532,1.532,7
20151101|2015-10-14 13:30,14,1.532,1.532,1.531,1.531,6
20151101|2015-10-15 02:00,15,1.521,1.521,1.521,1.521,2
20151101|2015-10-15 08:00,15,1.539,1.54,1.539,1.54,7
20151101|2015-10-15 08:30,15,1.535,1.535,1.535,1.535,1
20151101|2015-10-15 09:00,15,1.527,1.532,1.527,1.532,3
20151101|2015-10-15 09:30,15,1.529,1.529,1.529,1.529,1
20151101|2015-10-15 10:00,15,1.524,1.531,1.524,1.529,15
20151101|2015-10-15 10:30,15,1.529,1.529,1.529,1.529,3
20151101|2015-10-15 11:00,15,1.526,1.526,1.526,1.526,1
20151101|2015-10-15 12:00,15,1.523,1.523,1.523,1.523,1
20151101|2015-10-15 13:00,15,1.522,1.522,1.522,1.522,4
20151101|2015-10-15 13:30,15,1.523,1.523,1.52,1.52,32
20151101|2015-10-15 14:00,15,1.52,1.52,1.52,1.52,4
20151101|2015-10-15 15:30,15,1.524,1.524,1.523,1.523,5
20151101|2015-10-16 08:30,16,1.525,1.527,1.525,1.527,5
20151101|2015-10-16 09:00,16,1.53,1.53,1.521,1.521,18
20151101|2015-10-16 09:30,16,1.523,1.523,1.523,1.523,1
20151101|2015-10-16 10:00,16,1.526,1.526,1.526,1.526,1
20151101|2015-10-16 11:00,16,1.528,1.528,1.528,1.528,1
20151101|2015-10-16 11:30,16,1.523,1.527,1.523,1.527,2
20151101|2015-10-16 12:00,16,1.526,1.528,1.526,1.528,2
20151101|2015-10-16 12:30,16,1.526,1.526,1.526,1.526,2
20151101|2015-10-16 13:00,16,1.525,1.525,1.524,1.525,5
20151101|2015-10-16 14:00,16,1.529,1.529,1.529,1.529,1
20151101|2015-10-16 14:30,16,1.524,1.524,1.524,1.524,1
20151101|2015-10-19 05:00,19,1.515,1.515,1.505,1.505,8
20151101|2015-10-19 07:00,19,1.508,1.508,1.508,1.508,1
20151101|2015-10-19 08:00,19,1.511,1.515,1.507,1.515,22
20151101|2015-10-19 08:30,19,1.515,1.519,1.515,1.519,12
20151101|2015-10-19 09:00,19,1.521,1.522,1.52,1.52,11
20151101|2015-10-19 09:30,19,1.52,1.52,1.52,1.52,2
20151101|2015-10-19 10:00,19,1.52,1.521,1.52,1.521,11
20151101|2015-10-19 11:00,19,1.52,1.52,1.52,1.52,15
20151101|2015-10-19 12:00,19,1.519,1.519,1.519,1.519,15
20151101|2015-10-19 13:00,19,1.522,1.527,1.522,1.523,28
20151101|2015-10-19 15:00,19,1.522,1.522,1.522,1.522,2
20151101|2015-10-19 15:30,19,1.521,1.521,1.521,1.521,2
20151101|2015-10-19 19:30,20,1.506,1.506,1.506,1.506,1
20151101|2015-10-20 07:00,20,1.524,1.524,1.524,1.524,1
20151101|2015-10-20 08:00,20,1.539,1.54,1.539,1.54,2
20151101|2015-10-20 08:30,20,1.531,1.54,1.531,1.539,23
20151101|2015-10-20 10:00,20,1.541,1.541,1.541,1.541,1
20151101|2015-10-20 11:30,20,1.54,1.546,1.54,1.546,7
20151101|2015-10-20 12:00,20,1.544,1.545,1.535,1.535,31
20151101|2015-10-20 12:30,20,1.54,1.54,1.54,1.54,2
20151101|2015-10-20 13:00,20,1.54,1.54,1.539,1.54,7
20151101|2015-10-20 13:30,20,1.543,1.543,1.543,1.543,1
20151101|2015-10-20 15:30,20,1.542,1.542,1.542,1.542,1
20151101|2015-10-21 08:30,21,1.548,1.548,1.548,1.548,1
20151101|2015-10-21 09:00,21,1.545,1.545,1.544,1.544,12
20151101|2015-10-21 09:30,21,1.547,1.557,1.547,1.554,10
20151101|2015-10-21 10:00,21,1.552,1.552,1.552,1.552,1
20151101|2015-10-21 11:00,21,1.547,1.552,1.547,1.552,2
20151101|2015-10-21 11:30,21,1.555,1.555,1.555,1.555,1
20151101|2015-10-21 12:30,21,1.557,1.557,1.557,1.557,1
20151101|2015-10-21 13:00,21,1.554,1.554,1.55,1.55,33
20151101|2015-10-21 15:00,21,1.556,1.556,1.556,1.556,5
20151101|2015-10-21 15:30,21,1.557,1.557,1.557,1.557,5
20151101|2015-10-22 08:00,22,1.563,1.578,1.563,1.578,10
20151101|2015-10-22 08:30,22,1.564,1.572,1.564,1.572,18
20151101|2015-10-22 09:00,22,1.567,1.572,1.567,1.572,14
20151101|2015-10-22 09:30,22,1.565,1.565,1.562,1.565,13
20151101|2015-10-22 10:00,22,1.562,1.569,1.561,1.569,4
20151101|2015-10-22 10:30,22,1.56,1.56,1.547,1.558,28
20151101|2015-10-22 11:00,22,1.558,1.563,1.558,1.563,7
20151101|2015-10-22 12:00,22,1.57,1.57,1.567,1.567,10
20151101|2015-10-22 13:00,22,1.566,1.566,1.549,1.549,36
20151101|2015-10-22 13:30,22,1.55,1.556,1.55,1.555,42
20151101|2015-10-23 00:00,23,1.563,1.563,1.563,1.563,2
20151101|2015-10-23 08:30,23,1.552,1.552,1.551,1.551,4
20151101|2015-10-23 09:00,23,1.55,1.552,1.548,1.552,7
20151101|2015-10-23 09:30,23,1.549,1.554,1.549,1.553,17
20151101|2015-10-23 10:00,23,1.557,1.564,1.557,1.564,11
20151101|2015-10-23 10:30,23,1.565,1.568,1.565,1.568,7
20151101|2015-10-23 11:00,23,1.569,1.578,1.569,1.578,30
20151101|2015-10-23 11:30,23,1.58,1.58,1.58,1.58,2
20151101|2015-10-23 12:00,23,1.584,1.584,1.566,1.566,11
20151101|2015-10-23 13:00,23,1.58,1.58,1.573,1.573,5
20151101|2015-10-23 13:30,23,1.58,1.583,1.58,1.583,4
20151101|2015-10-23 14:00,23,1.583,1.583,1.583,1.583,3
20151101|2015-10-26 08:30,26,1.592,1.61,1.592,1.61,19
20151101|2015-10-26 09:00,26,1.605,1.61,1.6,1.605,62
20151101|2015-10-26 09:30,26,1.604,1.604,1.604,1.604,5
20151101|2015-10-26 10:00,26,1.595,1.595,1.595,1.595,1
20151101|2015-10-26 10:30,26,1.596,1.596,1.596,1.596,1
20151101|2015-10-26 11:00,26,1.606,1.606,1.606,1.606,1
20151101|2015-10-26 11:30,26,1.607,1.607,1.607,1.607,1
20151101|2015-10-26 12:00,26,1.6,1.6,1.6,1.6,4
20151101|2015-10-26 12:30,26,1.599,1.599,1.598,1.599,22
20151101|2015-10-26 13:00,26,1.601,1.601,1.601,1.601,3
20151101|2015-10-26 14:00,26,1.592,1.592,1.592,1.592,5
20151101|2015-10-26 15:30,26,1.594,1.594,1.594,1.594,3
20151101|2015-10-27 08:30,27,1.599,1.604,1.599,1.604,3
20151101|2015-10-27 09:00,27,1.581,1.581,1.58,1.58,3
20151101|2015-10-27 09:30,27,1.584,1.602,1.584,1.602,24
20151101|2015-10-27 10:00,27,1.602,1.604,1.602,1.604,11
20151101|2015-10-27 10:30,27,1.59,1.59,1.59,1.59,2
20151101|2015-10-27 12:00,27,1.585,1.585,1.585,1.585,5
20151101|2015-10-27 13:00,27,1.582,1.582,1.575,1.575,21
20151101|2015-10-27 14:00,27,1.573,1.573,1.573,1.573,5
20151101|2015-10-27 14:30,27,1.579,1.579,1.579,1.579,2
20151101|2015-10-27 15:30,27,1.579,1.579,1.579,1.579,1
20151101|2015-10-28 07:00,28,1.583,1.583,1.583,1.583,3
20151101|2015-10-28 08:30,28,1.57,1.571,1.57,1.571,16
20151101|2015-10-28 09:00,28,1.571,1.572,1.571,1.571,12
20151101|2015-10-28 09:30,28,1.575,1.602,1.575,1.594,44
20151101|2015-10-28 10:00,28,1.591,1.603,1.591,1.603,8
20151101|2015-10-28 10:30,28,1.603,1.603,1.603,1.603,5
20151101|2015-10-28 12:00,28,1.59,1.59,1.59,1.59,15
20151101|2015-10-28 12:30,28,1.59,1.592,1.59,1.592,3
20151101|2015-10-28 13:00,28,1.582,1.59,1.581,1.59,36
20151101|2015-10-29 08:30,29,1.595,1.595,1.595,1.595,3
20151101|2015-10-29 09:00,29,1.594,1.6,1.594,1.6,5
20151101|2015-10-29 09:30,29,1.597,1.6,1.597,1.6,25
20151101|2015-10-29 10:00,29,1.599,1.599,1.599,1.599,17
20151101|2015-10-29 10:30,29,1.598,1.598,1.598,1.598,4
20151101|2015-10-29 11:00,29,1.59,1.59,1.59,1.59,10
20151101|2015-10-29 11:30,29,1.59,1.592,1.58,1.591,33
20151101|2015-10-29 12:00,29,1.591,1.591,1.585,1.585,26
20151101|2015-10-29 13:00,29,1.586,1.591,1.586,1.591,21
20151101|2015-10-29 14:00,29,1.592,1.593,1.592,1.593,8
20151101|2015-10-29 14:30,29,1.606,1.606,1.596,1.596,2
20151101|2015-10-30 08:30,30,1.62,1.62,1.62,1.62,1
20151101|2015-10-30 09:00,30,1.618,1.618,1.618,1.618,1
20151101|2015-10-30 12:30,30,1.61,1.61,1.61,1.61,1
20151101|2015-10-30 13:00,30,1.603,1.607,1.601,1.607,8
20151101|2015-11-02 08:30,2,1.605,1.605,1.605,1.605,2
20151101|2015-11-02 09:00,2,1.57,1.575,1.57,1.575,5
20151101|2015-11-02 13:00,2,1.581,1.581,1.581,1.581,4
20151101|2015-11-02 13:30,2,1.577,1.577,1.57,1.57,8
20151101|2015-11-03 08:00,3,1.56,1.56,1.56,1.56,5
20151101|2015-11-03 10:00,3,1.56,1.56,1.56,1.56,1
20151101|2015-11-03 10:30,3,1.56,1.56,1.56,1.56,1
20151101|2015-11-03 13:00,3,1.56,1.56,1.56,1.56,13
20151101|2015-11-03 14:00,3,1.555,1.555,1.555,1.555,2
20151101|2015-11-04 08:30,4,1.55,1.55,1.55,1.55,10
20151101|2015-11-04 09:00,4,1.547,1.547,1.547,1.547,5
20151101|2015-11-04 11:30,4,1.53,1.53,1.53,1.53,5
20151201|2014-09-17 11:00,17,1.598,1.598,1.598,1.598,2
20151201|2014-09-25 10:30,25,1.56,1.56,1.56,1.56,4
20151201|2014-10-02 11:00,2,1.53,1.53,1.53,1.53,4
20151201|2014-11-18 13:00,18,1.68,1.68,1.68,1.68,5
20151201|2015-01-13 13:00,13,1.447,1.447,1.445,1.445,2
20151201|2015-01-14 09:30,14,1.405,1.405,1.405,1.405,3
20151201|2015-01-20 09:30,20,1.41,1.41,1.398,1.403,11
20151201|2015-01-20 10:00,20,1.403,1.407,1.403,1.407,31
20151201|2015-01-20 13:00,20,1.425,1.425,1.425,1.425,5
20151201|2015-02-23 10:30,23,1.411,1.411,1.411,1.411,10
20151201|2015-02-23 13:30,23,1.411,1.411,1.411,1.411,2
20151201|2015-02-24 12:00,24,1.412,1.412,1.41,1.41,12
20151201|2015-02-24 12:30,24,1.41,1.41,1.408,1.408,9
20151201|2015-02-24 15:30,24,1.403,1.403,1.403,1.403,2
20151201|2015-02-24 20:30,25,1.402,1.402,1.402,1.402,3
20151201|2015-02-25 09:00,25,1.402,1.402,1.402,1.402,6
20151201|2015-03-02 13:30,2,1.48,1.48,1.48,1.48,2
20151201|2015-03-05 10:30,5,1.48,1.48,1.48,1.48,200
20151201|2015-03-05 13:00,5,1.47,1.47,1.47,1.47,5
20151201|2015-03-09 09:00,9,1.438,1.438,1.438,1.438,1
20151201|2015-03-12 13:00,12,1.435,1.435,1.435,1.435,4
20151201|2015-03-13 10:30,13,1.41,1.411,1.41,1.41,22
20151201|2015-03-13 11:00,13,1.405,1.405,1.405,1.405,10
20151201|2015-03-13 13:00,13,1.395,1.395,1.395,1.395,15
20151201|2015-03-16 12:00,16,1.4,1.402,1.4,1.402,6
20151201|2015-03-17 08:30,17,1.39,1.39,1.39,1.39,1
20151201|2015-03-17 09:00,17,1.391,1.393,1.391,1.393,7
20151201|2015-03-17 09:30,17,1.395,1.395,1.395,1.395,6
20151201|2015-03-17 12:00,17,1.397,1.398,1.397,1.398,5
20151201|2015-03-18 10:00,18,1.39,1.39,1.39,1.39,10
20151201|2015-03-20 09:30,20,1.424,1.427,1.424,1.427,5
20151201|2015-03-26 09:30,26,1.427,1.427,1.427,1.427,1
20151201|2015-03-26 12:30,26,1.426,1.426,1.426,1.426,9
20151201|2015-03-27 09:00,27,1.421,1.421,1.421,1.421,1
20151201|2015-03-27 09:30,27,1.417,1.417,1.417,1.417,1
20151201|2015-03-27 12:00,27,1.425,1.425,1.425,1.425,3
20151201|2015-03-27 14:00,27,1.425,1.425,1.42,1.42,123
20151201|2015-03-30 10:30,30,1.44,1.44,1.44,1.44,20
20151201|2015-03-30 14:30,30,1.449,1.449,1.449,1.449,5
20151201|2015-03-31 12:30,31,1.41,1.41,1.41,1.41,1
20151201|2015-03-31 13:00,31,1.418,1.418,1.418,1.418,1
20151201|2015-04-06 09:30,6,1.456,1.456,1.456,1.456,5
20151201|2015-04-06 10:30,6,1.465,1.465,1.465,1.465,2
20151201|2015-04-07 09:30,7,1.457,1.465,1.457,1.465,12
20151201|2015-04-08 09:00,8,1.44,1.44,1.44,1.44,10
20151201|2015-04-09 09:30,9,1.425,1.425,1.425,1.425,10
20151201|2015-04-09 10:00,9,1.425,1.425,1.425,1.425,7
20151201|2015-04-10 09:30,10,1.425,1.425,1.425,1.425,13
20151201|2015-04-10 11:00,10,1.422,1.422,1.422,1.422,1
20151201|2015-04-10 12:00,10,1.422,1.422,1.422,1.422,1
20151201|2015-04-14 09:30,14,1.405,1.405,1.405,1.405,2
20151201|2015-04-16 12:00,16,1.42,1.42,1.42,1.42,36
20151201|2015-04-20 10:30,20,1.44,1.44,1.44,1.44,1
20151201|2015-04-20 12:30,20,1.438,1.444,1.438,1.444,9
20151201|2015-04-21 09:30,21,1.44,1.44,1.438,1.438,30
20151201|2015-04-21 10:00,21,1.44,1.44,1.439,1.439,30
20151201|2015-04-21 11:00,21,1.439,1.439,1.439,1.439,12
20151201|2015-04-21 11:30,21,1.442,1.442,1.44,1.44,12
20151201|2015-04-21 12:00,21,1.444,1.444,1.444,1.444,6
20151201|2015-04-22 09:30,22,1.436,1.436,1.435,1.436,100
20151201|2015-04-22 12:00,22,1.437,1.437,1.43,1.43,39
20151201|2015-04-23 10:00,23,1.456,1.456,1.456,1.456,30
20151201|2015-04-23 10:30,23,1.456,1.456,1.456,1.456,2
20151201|2015-04-23 11:00,23,1.455,1.455,1.45,1.45,32
20151201|2015-04-23 11:30,23,1.45,1.451,1.446,1.446,58
20151201|2015-04-23 12:00,23,1.44,1.44,1.44,1.44,1
20151201|2015-04-23 13:00,23,1.44,1.44,1.44,1.44,15
20151201|2015-04-27 09:30,27,1.426,1.426,1.426,1.426,5
20151201|2015-04-27 11:00,27,1.431,1.431,1.431,1.431,3
20151201|2015-04-27 12:00,27,1.437,1.437,1.437,1.437,4
20151201|2015-04-27 12:30,27,1.433,1.433,1.433,1.433,6
20151201|2015-04-28 11:00,28,1.449,1.449,1.449,1.449,1
20151201|2015-04-28 12:00,28,1.454,1.454,1.454,1.454,9
20151201|2015-04-29 11:30,29,1.458,1.458,1.458,1.458,6
20151201|2015-04-29 12:00,29,1.458,1.461,1.457,1.461,26
20151201|2015-04-29 13:00,29,1.452,1.455,1.452,1.455,12
20151201|2015-04-30 10:00,30,1.442,1.443,1.442,1.442,30
20151201|2015-04-30 10:30,30,1.435,1.435,1.435,1.435,1
20151201|2015-04-30 11:00,30,1.44,1.44,1.44,1.44,10
20151201|2015-04-30 11:30,30,1.433,1.433,1.431,1.431,10
20151201|2015-05-01 10:30,1,1.43,1.43,1.43,1.43,5
20151201|2015-05-01 11:00,1,1.43,1.43,1.43,1.43,15
20151201|2015-05-01 11:30,1,1.43,1.43,1.43,1.43,5
20151201|2015-05-01 12:30,1,1.43,1.43,1.43,1.43,10
20151201|2015-05-04 10:00,4,1.438,1.438,1.438,1.438,8
20151201|2015-05-04 12:00,4,1.45,1.45,1.45,1.45,42
20151201|2015-05-04 13:00,4,1.449,1.449,1.449,1.449,1
20151201|2015-05-05 09:00,5,1.458,1.458,1.458,1.458,67
20151201|2015-05-05 10:00,5,1.458,1.458,1.458,1.458,2
20151201|2015-05-05 13:30,5,1.455,1.455,1.455,1.455,16
20151201|2015-05-06 08:30,6,1.47,1.47,1.47,1.47,5
20151201|2015-05-06 09:30,6,1.494,1.494,1.494,1.494,5
20151201|2015-05-06 11:30,6,1.473,1.473,1.473,1.473,3
20151201|2015-05-07 08:30,7,1.455,1.46,1.455,1.46,72
20151201|2015-05-07 10:00,7,1.46,1.46,1.46,1.46,5
20151201|2015-05-07 13:30,7,1.465,1.465,1.465,1.465,12
20151201|2015-05-08 13:00,8,1.466,1.466,1.466,1.466,1
20151201|2015-05-11 12:30,11,1.473,1.473,1.473,1.473,1
20151201|2015-05-11 13:00,11,1.465,1.465,1.465,1.465,10
20151201|2015-05-12 07:30,12,1.475,1.475,1.475,1.475,4
20151201|2015-05-12 09:30,12,1.468,1.468,1.468,1.468,10
20151201|2015-05-12 11:00,12,1.467,1.467,1.467,1.467,1
20151201|2015-05-13 13:00,13,1.46,1.46,1.46,1.46,15
20151201|2015-05-14 09:30,14,1.475,1.477,1.475,1.477,6
20151201|2015-05-14 12:00,14,1.474,1.474,1.474,1.474,3
20151201|2015-05-14 13:00,14,1.475,1.475,1.475,1.475,2
20151201|2015-05-14 16:00,14,1.475,1.475,1.475,1.475,1
20151201|2015-05-15 12:00,15,1.488,1.488,1.488,1.488,1
20151201|2015-05-19 11:00,19,1.473,1.473,1.473,1.473,1
20151201|2015-05-19 13:00,19,1.475,1.476,1.475,1.476,3
20151201|2015-05-19 13:30,19,1.473,1.473,1.473,1.473,5
20151201|2015-05-20 08:30,20,1.47,1.47,1.47,1.47,1
20151201|2015-05-20 09:30,20,1.462,1.462,1.462,1.462,1
20151201|2015-05-20 14:00,20,1.45,1.45,1.45,1.45,4
20151201|2015-05-20 14:30,20,1.45,1.45,1.45,1.45,2
20151201|2015-05-21 12:30,21,1.447,1.447,1.447,1.447,2
20151201|2015-05-21 13:00,21,1.44,1.44,1.44,1.44,15
20151201|2015-05-21 14:00,21,1.447,1.447,1.447,1.447,10
20151201|2015-05-22 09:00,22,1.437,1.437,1.435,1.435,2
20151201|2015-05-27 08:30,27,1.424,1.424,1.416,1.416,2
20151201|2015-05-27 09:30,27,1.422,1.422,1.422,1.422,1
20151201|2015-05-27 10:00,27,1.422,1.422,1.422,1.422,3
20151201|2015-05-27 10:30,27,1.422,1.422,1.422,1.422,44
20151201|2015-05-28 11:00,28,1.415,1.415,1.415,1.415,1
20151201|2015-05-28 13:00,28,1.418,1.418,1.418,1.418,4
20151201|2015-05-29 08:30,29,1.423,1.423,1.423,1.423,1
20151201|2015-05-29 09:00,29,1.435,1.435,1.435,1.435,36
20151201|2015-05-29 09:30,29,1.425,1.425,1.421,1.421,5
20151201|2015-05-29 10:00,29,1.42,1.42,1.42,1.42,2
20151201|2015-06-01 09:30,1,1.416,1.416,1.416,1.416,1
20151201|2015-06-01 10:00,1,1.416,1.416,1.41,1.41,40
20151201|2015-06-01 11:00,1,1.41,1.41,1.41,1.41,8
20151201|2015-06-01 12:00,1,1.412,1.412,1.412,1.412,12
20151201|2015-06-02 13:30,2,1.429,1.429,1.429,1.429,1
20151201|2015-06-04 13:00,4,1.448,1.448,1.448,1.448,1
20151201|2015-06-05 12:30,5,1.448,1.448,1.448,1.448,1
20151201|2015-06-05 13:00,5,1.448,1.448,1.448,1.448,1
20151201|2015-06-08 12:00,8,1.443,1.443,1.443,1.443,50
20151201|2015-06-08 12:30,8,1.444,1.444,1.444,1.444,40
20151201|2015-06-10 09:30,10,1.43,1.43,1.43,1.43,1
20151201|2015-06-10 10:00,10,1.43,1.43,1.43,1.43,36
20151201|2015-06-10 12:30,10,1.43,1.43,1.43,1.43,11
20151201|2015-06-11 11:00,11,1.416,1.416,1.416,1.416,1
20151201|2015-06-12 08:30,12,1.416,1.416,1.416,1.416,4
20151201|2015-06-12 09:00,12,1.416,1.416,1.416,1.416,1
20151201|2015-06-12 13:00,12,1.415,1.415,1.415,1.415,10
20151201|2015-06-19 08:30,19,1.404,1.404,1.402,1.402,20
20151201|2015-06-19 09:30,19,1.418,1.423,1.418,1.423,2
20151201|2015-06-19 13:00,19,1.43,1.43,1.43,1.43,1
20151201|2015-06-22 10:00,22,1.445,1.445,1.44,1.44,2
20151201|2015-06-22 10:30,22,1.45,1.45,1.45,1.45,10
20151201|2015-06-22 13:00,22,1.457,1.457,1.457,1.457,1
20151201|2015-06-22 13:30,22,1.46,1.46,1.46,1.46,1
20151201|2015-06-22 14:00,22,1.465,1.465,1.465,1.465,1
20151201|2015-06-24 09:30,24,1.48,1.48,1.48,1.48,1
20151201|2015-06-25 08:30,25,1.49,1.49,1.489,1.489,2
20151201|2015-06-25 12:30,25,1.49,1.49,1.49,1.49,2
20151201|2015-06-26 06:30,26,1.51,1.51,1.51,1.51,5
20151201|2015-06-29 10:00,29,1.52,1.52,1.516,1.516,27
20151201|2015-06-29 10:30,29,1.523,1.525,1.523,1.523,18
20151201|2015-06-29 11:00,29,1.516,1.516,1.51,1.51,4
20151201|2015-06-29 11:30,29,1.516,1.516,1.516,1.516,2
20151201|2015-06-29 12:30,29,1.511,1.511,1.511,1.511,49
20151201|2015-06-29 13:30,29,1.511,1.511,1.511,1.511,2
20151201|2015-06-30 09:30,30,1.503,1.503,1.503,1.503,10
20151201|2015-06-30 12:30,30,1.55,1.55,1.55,1.55,6
20151201|2015-07-01 13:00,1,1.568,1.568,1.568,1.568,15
20151201|2015-07-01 14:00,1,1.568,1.568,1.568,1.568,6
20151201|2015-07-02 09:00,2,1.57,1.57,1.57,1.57,2
20151201|2015-07-06 08:00,6,1.55,1.55,1.55,1.55,2
20151201|2015-07-06 11:00,6,1.572,1.572,1.572,1.572,1
20151201|2015-07-07 09:00,7,1.555,1.559,1.55,1.551,18
20151201|2015-07-07 09:30,7,1.554,1.558,1.55,1.553,10
20151201|2015-07-07 10:00,7,1.552,1.558,1.552,1.558,12
20151201|2015-07-07 10:30,7,1.555,1.562,1.555,1.562,8
20151201|2015-07-07 11:00,7,1.56,1.564,1.56,1.564,12
20151201|2015-07-07 11:30,7,1.561,1.563,1.56,1.563,10
20151201|2015-07-07 12:00,7,1.564,1.566,1.562,1.566,11
20151201|2015-07-07 12:30,7,1.565,1.568,1.565,1.566,11
20151201|2015-07-07 13:00,7,1.566,1.568,1.56,1.56,15
20151201|2015-07-08 08:30,8,1.57,1.57,1.57,1.57,5
20151201|2015-07-08 09:30,8,1.566,1.566,1.562,1.562,15
20151201|2015-07-08 11:30,8,1.565,1.565,1.564,1.564,110
20151201|2015-07-08 12:00,8,1.565,1.565,1.565,1.565,1
20151201|2015-07-08 12:30,8,1.561,1.561,1.561,1.561,12
20151201|2015-07-08 13:00,8,1.56,1.565,1.56,1.565,38
20151201|2015-07-09 08:30,9,1.566,1.566,1.566,1.566,1
20151201|2015-07-09 09:00,9,1.566,1.57,1.566,1.57,29
20151201|2015-07-09 09:30,9,1.568,1.568,1.563,1.567,30
20151201|2015-07-09 10:00,9,1.566,1.57,1.566,1.57,24
20151201|2015-07-09 10:30,9,1.571,1.575,1.571,1.574,22
20151201|2015-07-10 09:00,10,1.587,1.59,1.587,1.59,18
20151201|2015-07-10 09:30,10,1.59,1.594,1.59,1.593,67
20151201|2015-07-10 10:00,10,1.592,1.593,1.59,1.59,27
20151201|2015-07-10 11:00,10,1.57,1.57,1.57,1.57,3
20151201|2015-07-13 08:30,13,1.595,1.595,1.586,1.586,14
20151201|2015-07-13 09:00,13,1.593,1.596,1.593,1.596,83
20151201|2015-07-13 09:30,13,1.593,1.6,1.593,1.597,46
20151201|2015-07-13 10:00,13,1.599,1.599,1.598,1.598,11
20151201|2015-07-13 10:30,13,1.598,1.598,1.598,1.598,30
20151201|2015-07-13 11:00,13,1.596,1.596,1.593,1.593,10
20151201|2015-07-13 13:00,13,1.597,1.597,1.597,1.597,1
20151201|2015-07-13 13:30,13,1.598,1.599,1.591,1.592,7
20151201|2015-07-13 14:00,13,1.59,1.59,1.59,1.59,1
20151201|2015-07-13 14:30,13,1.585,1.586,1.58,1.58,4
20151201|2015-07-13 15:00,13,1.581,1.584,1.581,1.584,3
20151201|2015-07-13 15:30,13,1.584,1.584,1.58,1.58,6
20151201|2015-07-14 08:30,14,1.577,1.579,1.568,1.568,7
20151201|2015-07-14 09:00,14,1.577,1.58,1.577,1.58,11
20151201|2015-07-14 09:30,14,1.578,1.581,1.572,1.577,49
20151201|2015-07-14 10:00,14,1.574,1.576,1.574,1.574,37
20151201|2015-07-14 10:30,14,1.573,1.574,1.569,1.569,13
20151201|2015-07-14 11:00,14,1.57,1.57,1.568,1.569,7
20151201|2015-07-14 11:30,14,1.563,1.563,1.563,1.563,1
20151201|2015-07-14 12:00,14,1.561,1.561,1.561,1.561,1
20151201|2015-07-14 12:30,14,1.562,1.562,1.56,1.56,2
20151201|2015-07-14 13:00,14,1.554,1.555,1.554,1.555,4
20151201|2015-07-14 13:30,14,1.555,1.555,1.553,1.553,2
20151201|2015-07-14 14:00,14,1.548,1.548,1.545,1.545,7
20151201|2015-07-14 14:30,14,1.544,1.544,1.544,1.544,1
20151201|2015-07-14 15:00,14,1.547,1.547,1.547,1.547,1
20151201|2015-07-14 15:30,14,1.544,1.544,1.544,1.544,1
20151201|2015-07-14 16:00,14,1.521,1.521,1.521,1.521,1
20151201|2015-07-15 08:30,15,1.547,1.547,1.546,1.547,9
20151201|2015-07-15 09:00,15,1.55,1.552,1.54,1.54,27
20151201|2015-07-15 09:30,15,1.545,1.545,1.539,1.542,26
20151201|2015-07-15 10:00,15,1.538,1.538,1.538,1.538,15
20151201|2015-07-15 10:30,15,1.538,1.538,1.535,1.535,9
20151201|2015-07-15 11:00,15,1.54,1.541,1.526,1.526,11
20151201|2015-07-15 11:30,15,1.529,1.532,1.529,1.532,3
20151201|2015-07-15 12:00,15,1.531,1.543,1.531,1.543,4
20151201|2015-07-15 12:30,15,1.545,1.545,1.545,1.545,11
20151201|2015-07-15 13:00,15,1.536,1.536,1.535,1.535,13
20151201|2015-07-16 08:30,16,1.55,1.55,1.55,1.55,5
20151201|2015-07-16 09:00,16,1.549,1.551,1.549,1.551,60
20151201|2015-07-16 09:30,16,1.549,1.554,1.549,1.554,32
20151201|2015-07-16 10:00,16,1.554,1.554,1.545,1.545,12
20151201|2015-07-16 10:30,16,1.545,1.545,1.54,1.54,18
20151201|2015-07-16 13:00,16,1.539,1.539,1.539,1.539,1
20151201|2015-07-20 12:00,20,1.515,1.515,1.515,1.515,6
20151201|2015-07-20 12:30,20,1.515,1.515,1.502,1.502,9
20151201|2015-07-20 13:00,20,1.502,1.502,1.501,1.501,3
20151201|2015-07-20 13:30,20,1.503,1.503,1.503,1.503,1
20151201|2015-07-21 09:00,21,1.51,1.51,1.505,1.505,13
20151201|2015-07-21 11:30,21,1.505,1.506,1.505,1.505,10
20151201|2015-07-22 10:00,22,1.508,1.508,1.508,1.508,10
20151201|2015-07-23 09:00,23,1.514,1.514,1.514,1.514,1
20151201|2015-07-23 09:30,23,1.511,1.511,1.51,1.51,8
20151201|2015-07-24 08:30,24,1.49,1.49,1.49,1.49,1
20151201|2015-07-24 09:30,24,1.49,1.49,1.49,1.49,34
20151201|2015-07-24 10:00,24,1.49,1.49,1.49,1.49,6
20151201|2015-07-24 10:30,24,1.49,1.49,1.49,1.49,2
20151201|2015-07-24 11:00,24,1.495,1.499,1.495,1.495,26
20151201|2015-07-24 11:30,24,1.495,1.495,1.495,1.495,12
20151201|2015-07-24 12:00,24,1.495,1.495,1.495,1.495,8
20151201|2015-07-24 13:00,24,1.49,1.49,1.49,1.49,3
20151201|2015-07-24 14:00,24,1.49,1.49,1.49,1.49,4
20151201|2015-07-27 08:00,27,1.484,1.485,1.47,1.47,5
20151201|2015-07-27 08:30,27,1.467,1.467,1.45,1.45,11
20151201|2015-07-27 09:00,27,1.464,1.467,1.462,1.467,9
20151201|2015-07-27 09:30,27,1.463,1.466,1.463,1.466,3
20151201|2015-07-27 10:00,27,1.451,1.451,1.451,1.451,2
20151201|2015-07-27 10:30,27,1.449,1.449,1.449,1.449,1
20151201|2015-07-27 11:00,27,1.45,1.45,1.438,1.438,12
20151201|2015-07-28 10:30,28,1.445,1.445,1.445,1.445,1
20151201|2015-07-28 14:00,28,1.472,1.473,1.472,1.473,2
20151201|2015-07-29 08:30,29,1.466,1.466,1.466,1.466,3
20151201|2015-07-29 09:00,29,1.477,1.48,1.477,1.48,22
20151201|2015-07-29 10:00,29,1.475,1.479,1.473,1.476,26
20151201|2015-07-29 10:30,29,1.475,1.476,1.47,1.47,9
20151201|2015-07-29 11:00,29,1.474,1.474,1.471,1.471,7
20151201|2015-07-29 13:00,29,1.466,1.466,1.466,1.466,3
20151201|2015-07-30 07:30,30,1.455,1.455,1.455,1.455,10
20151201|2015-07-30 08:30,30,1.47,1.47,1.47,1.47,14
20151201|2015-07-30 09:00,30,1.47,1.47,1.47,1.47,4
20151201|2015-07-30 09:30,30,1.47,1.472,1.47,1.472,21
20151201|2015-07-30 10:00,30,1.477,1.477,1.477,1.477,1
20151201|2015-07-30 10:30,30,1.471,1.475,1.469,1.475,12
20151201|2015-07-31 09:00,31,1.475,1.475,1.475,1.475,2
20151201|2015-07-31 09:30,31,1.485,1.485,1.485,1.485,1
20151201|2015-07-31 11:00,31,1.48,1.48,1.48,1.48,3
20151201|2015-07-31 11:30,31,1.475,1.475,1.475,1.475,10
20151201|2015-07-31 13:00,31,1.475,1.475,1.475,1.475,3
20151201|2015-07-31 14:30,31,1.466,1.466,1.466,1.466,35
20151201|2015-08-03 11:00,3,1.47,1.47,1.464,1.464,30
20151201|2015-08-03 11:30,3,1.464,1.464,1.457,1.457,15
20151201|2015-08-03 12:00,3,1.458,1.46,1.458,1.46,25
20151201|2015-08-03 12:30,3,1.465,1.465,1.465,1.465,5
20151201|2015-08-03 13:00,3,1.46,1.46,1.455,1.455,63
20151201|2015-08-03 13:30,3,1.451,1.451,1.451,1.451,1
20151201|2015-08-03 14:30,3,1.453,1.455,1.453,1.454,5
20151201|2015-08-04 09:00,4,1.458,1.458,1.458,1.458,2
20151201|2015-08-04 09:30,4,1.465,1.465,1.465,1.465,7
20151201|2015-08-04 10:00,4,1.466,1.466,1.466,1.466,3
20151201|2015-08-04 12:00,4,1.463,1.463,1.462,1.462,11
20151201|2015-08-04 12:30,4,1.457,1.457,1.457,1.457,1
20151201|2015-08-04 13:00,4,1.46,1.469,1.451,1.456,8
20151201|2015-08-04 22:00,5,1.462,1.462,1.462,1.462,2
20151201|2015-08-05 07:30,5,1.464,1.464,1.464,1.464,5
20151201|2015-08-05 09:30,5,1.475,1.475,1.475,1.475,4
20151201|2015-08-05 10:00,5,1.47,1.47,1.47,1.47,2
20151201|2015-08-05 10:30,5,1.464,1.464,1.464,1.464,6
20151201|2015-08-05 15:00,5,1.464,1.464,1.464,1.464,6
20151201|2015-08-06 08:30,6,1.451,1.451,1.451,1.451,1
20151201|2015-08-06 09:30,6,1.447,1.447,1.447,1.447,1
20151201|2015-08-06 10:30,6,1.436,1.436,1.436,1.436,10
20151201|2015-08-06 11:30,6,1.439,1.439,1.439,1.439,2
20151201|2015-08-06 12:00,6,1.447,1.448,1.447,1.448,9
20151201|2015-08-06 13:30,6,1.439,1.439,1.439,1.439,2
20151201|2015-08-07 08:30,7,1.432,1.432,1.432,1.432,50
20151201|2015-08-07 09:30,7,1.437,1.437,1.437,1.437,42
20151201|2015-08-07 11:30,7,1.435,1.435,1.435,1.435,8
20151201|2015-08-07 12:00,7,1.437,1.437,1.437,1.437,3
20151201|2015-08-07 13:00,7,1.432,1.432,1.432,1.432,1
20151201|2015-08-07 14:30,7,1.426,1.431,1.426,1.43,9
20151201|2015-08-10 13:00,10,1.461,1.461,1.461,1.461,2
20151201|2015-08-11 08:30,11,1.43,1.43,1.43,1.43,1
20151201|2015-08-11 09:30,11,1.425,1.425,1.425,1.425,1
20151201|2015-08-11 10:00,11,1.432,1.432,1.432,1.432,1
20151201|2015-08-11 13:00,11,1.442,1.442,1.442,1.442,3
20151201|2015-08-11 14:30,11,1.444,1.444,1.444,1.444,1
20151201|2015-08-12 09:30,12,1.455,1.455,1.455,1.455,1
20151201|2015-08-12 11:30,12,1.399,1.399,1.399,1.399,1
20151201|2015-08-12 12:00,12,1.405,1.405,1.405,1.405,2
20151201|2015-08-12 13:00,12,1.405,1.407,1.405,1.407,10
20151201|2015-08-13 08:30,13,1.407,1.407,1.407,1.407,1
20151201|2015-08-13 09:00,13,1.415,1.415,1.415,1.415,1
20151201|2015-08-13 10:00,13,1.412,1.412,1.412,1.412,5
20151201|2015-08-13 11:30,13,1.42,1.42,1.42,1.42,3
20151201|2015-08-17 08:30,17,1.425,1.425,1.417,1.417,4
20151201|2015-08-17 10:00,17,1.424,1.424,1.424,1.424,1
20151201|2015-08-18 09:00,18,1.449,1.449,1.449,1.449,4
20151201|2015-08-18 09:30,18,1.45,1.451,1.45,1.451,3
20151201|2015-08-18 10:00,18,1.445,1.448,1.445,1.448,39
20151201|2015-08-18 10:30,18,1.452,1.452,1.45,1.45,4
20151201|2015-08-19 09:30,19,1.447,1.447,1.437,1.437,2
20151201|2015-08-19 10:00,19,1.448,1.449,1.448,1.449,2
20151201|2015-08-19 10:30,19,1.436,1.446,1.436,1.446,6
20151201|2015-08-19 11:30,19,1.433,1.433,1.433,1.433,1
20151201|2015-08-19 12:00,19,1.433,1.433,1.433,1.433,1
20151201|2015-08-19 13:00,19,1.431,1.431,1.431,1.431,1
20151201|2015-08-20 08:30,20,1.442,1.442,1.428,1.428,6
20151201|2015-08-20 09:00,20,1.428,1.428,1.425,1.428,6
20151201|2015-08-20 09:30,20,1.428,1.428,1.421,1.421,13
20151201|2015-08-20 10:00,20,1.428,1.428,1.428,1.428,7
20151201|2015-08-20 10:30,20,1.429,1.429,1.429,1.429,1
20151201|2015-08-20 11:30,20,1.426,1.426,1.426,1.426,1
20151201|2015-08-20 12:30,20,1.432,1.435,1.432,1.435,6
20151201|2015-08-20 13:00,20,1.43,1.43,1.428,1.428,3
20151201|2015-08-21 08:30,21,1.422,1.423,1.422,1.422,25
20151201|2015-08-21 09:00,21,1.418,1.418,1.418,1.418,12
20151201|2015-08-21 09:30,21,1.415,1.415,1.408,1.408,20
20151201|2015-08-21 10:00,21,1.413,1.413,1.397,1.397,26
20151201|2015-08-21 12:00,21,1.398,1.398,1.398,1.398,1
20151201|2015-08-21 12:30,21,1.406,1.406,1.406,1.406,1
20151201|2015-08-21 13:00,21,1.411,1.411,1.411,1.411,1
20151201|2015-08-24 07:00,24,1.392,1.392,1.391,1.391,2
20151201|2015-08-24 08:30,24,1.382,1.39,1.38,1.39,27
20151201|2015-08-24 09:00,24,1.387,1.393,1.382,1.393,35
20151201|2015-08-24 09:30,24,1.393,1.393,1.393,1.393,5
20151201|2015-08-24 10:00,24,1.392,1.392,1.392,1.392,6
20151201|2015-08-24 10:30,24,1.395,1.395,1.393,1.393,26
20151201|2015-08-24 11:00,24,1.4,1.4,1.4,1.4,11
20151201|2015-08-24 11:30,24,1.395,1.401,1.395,1.401,15
20151201|2015-08-24 12:00,24,1.398,1.398,1.396,1.396,9
20151201|2015-08-24 12:30,24,1.395,1.395,1.395,1.395,33
20151201|2015-08-24 14:30,24,1.394,1.394,1.394,1.394,1
20151201|2015-08-25 12:30,25,1.4,1.4,1.4,1.4,5
20151201|2015-08-25 13:00,25,1.408,1.409,1.408,1.409,17
20151201|2015-08-26 09:00,26,1.408,1.408,1.408,1.408,2
20151201|2015-08-26 09:30,26,1.39,1.39,1.39,1.39,1
20151201|2015-08-26 11:00,26,1.389,1.389,1.389,1.389,1
20151201|2015-08-26 12:00,26,1.395,1.395,1.395,1.395,1
20151201|2015-08-26 13:00,26,1.39,1.39,1.39,1.39,2
20151201|2015-08-26 13:30,26,1.391,1.391,1.391,1.391,1
20151201|2015-08-27 07:30,27,1.411,1.411,1.405,1.405,5
20151201|2015-08-27 09:30,27,1.405,1.406,1.405,1.406,9
20151201|2015-08-27 11:00,27,1.405,1.405,1.405,1.405,3
20151201|2015-08-28 08:30,28,1.399,1.415,1.399,1.415,11
20151201|2015-08-28 10:30,28,1.401,1.401,1.401,1.401,6
20151201|2015-08-28 11:00,28,1.413,1.413,1.413,1.413,1
20151201|2015-08-28 11:30,28,1.415,1.417,1.415,1.415,11
20151201|2015-08-28 12:00,28,1.415,1.415,1.415,1.415,2
20151201|2015-08-31 11:00,31,1.418,1.418,1.418,1.418,5
20151201|2015-08-31 11:30,31,1.424,1.424,1.424,1.424,1
20151201|2015-08-31 13:00,31,1.429,1.429,1.429,1.429,1
20151201|2015-08-31 14:00,31,1.425,1.425,1.425,1.425,1
20151201|2015-09-01 10:30,1,1.408,1.412,1.408,1.412,2
20151201|2015-09-01 11:00,1,1.406,1.406,1.406,1.406,1
20151201|2015-09-01 12:00,1,1.402,1.402,1.402,1.402,1
20151201|2015-09-01 12:30,1,1.405,1.405,1.405,1.405,1
20151201|2015-09-01 13:00,1,1.407,1.41,1.407,1.41,7
20151201|2015-09-02 10:00,2,1.405,1.405,1.405,1.405,1
20151201|2015-09-02 12:30,2,1.41,1.41,1.41,1.41,18
20151201|2015-09-02 13:00,2,1.41,1.41,1.41,1.41,9
20151201|2015-09-03 09:00,3,1.434,1.435,1.434,1.435,2
20151201|2015-09-03 09:30,3,1.433,1.433,1.433,1.433,4
20151201|2015-09-03 10:30,3,1.416,1.416,1.416,1.416,1
20151201|2015-09-04 09:30,4,1.424,1.424,1.424,1.424,1
20151201|2015-09-04 11:00,4,1.415,1.415,1.415,1.415,1
20151201|2015-09-04 13:00,4,1.415,1.415,1.415,1.415,10
20151201|2015-09-04 13:30,4,1.415,1.415,1.415,1.415,4
20151201|2015-09-08 08:00,8,1.431,1.437,1.431,1.437,5
20151201|2015-09-08 08:30,8,1.439,1.439,1.439,1.439,1
20151201|2015-09-08 09:00,8,1.435,1.435,1.43,1.43,8
20151201|2015-09-08 10:00,8,1.429,1.429,1.429,1.429,5
20151201|2015-09-08 11:00,8,1.43,1.43,1.43,1.43,4
20151201|2015-09-08 13:00,8,1.428,1.428,1.428,1.428,5
20151201|2015-09-09 09:00,9,1.447,1.447,1.447,1.447,1
20151201|2015-09-09 12:00,9,1.43,1.43,1.43,1.43,10
20151201|2015-09-09 13:00,9,1.426,1.428,1.426,1.426,7
20151201|2015-09-10 10:00,10,1.445,1.445,1.445,1.445,2
20151201|2015-09-10 13:00,10,1.438,1.438,1.434,1.438,14
20151201|2015-09-11 11:00,11,1.467,1.482,1.455,1.455,6
20151201|2015-09-11 12:30,11,1.438,1.438,1.438,1.438,1
20151201|2015-09-11 13:00,11,1.45,1.45,1.45,1.45,1
20151201|2015-09-13 21:00,14,1.48,1.48,1.48,1.48,1
20151201|2015-09-14 09:00,14,1.465,1.465,1.465,1.465,1
20151201|2015-09-14 09:30,14,1.473,1.473,1.473,1.473,2
20151201|2015-09-14 12:30,14,1.473,1.479,1.473,1.479,3
20151201|2015-09-15 07:30,15,1.472,1.475,1.471,1.472,17
20151201|2015-09-15 08:30,15,1.476,1.476,1.476,1.476,6
20151201|2015-09-15 09:30,15,1.477,1.477,1.477,1.477,3
20151201|2015-09-15 10:00,15,1.471,1.471,1.471,1.471,6
20151201|2015-09-15 11:00,15,1.475,1.475,1.475,1.475,7
20151201|2015-09-15 11:30,15,1.473,1.473,1.473,1.473,53
20151201|2015-09-15 12:00,15,1.473,1.473,1.473,1.473,2
20151201|2015-09-15 12:30,15,1.475,1.475,1.475,1.475,12
20151201|2015-09-15 13:00,15,1.475,1.475,1.475,1.475,6
20151201|2015-09-16 09:00,16,1.473,1.473,1.473,1.473,2
20151201|2015-09-16 09:30,16,1.483,1.483,1.483,1.483,1
20151201|2015-09-16 10:30,16,1.478,1.478,1.478,1.478,14
20151201|2015-09-16 11:00,16,1.471,1.471,1.471,1.471,1
20151201|2015-09-16 11:30,16,1.477,1.477,1.477,1.477,13
20151201|2015-09-16 12:00,16,1.477,1.477,1.477,1.477,13
20151201|2015-09-16 12:30,16,1.477,1.477,1.477,1.477,6
20151201|2015-09-16 13:30,16,1.477,1.477,1.477,1.477,5
20151201|2015-09-16 14:30,16,1.478,1.478,1.478,1.478,2
20151201|2015-09-17 08:30,17,1.476,1.476,1.471,1.471,17
20151201|2015-09-17 09:30,17,1.473,1.474,1.473,1.474,6
20151201|2015-09-17 10:00,17,1.471,1.471,1.471,1.471,2
20151201|2015-09-17 12:00,17,1.474,1.474,1.474,1.474,8
20151201|2015-09-18 10:00,18,1.48,1.484,1.48,1.484,9
20151201|2015-09-18 10:30,18,1.481,1.483,1.481,1.483,4
20151201|2015-09-18 12:00,18,1.484,1.485,1.484,1.485,4
20151201|2015-09-18 12:30,18,1.485,1.485,1.485,1.485,4
20151201|2015-09-18 13:00,18,1.485,1.485,1.485,1.485,9
20151201|2015-09-18 13:30,18,1.489,1.489,1.489,1.489,1
20151201|2015-09-21 08:30,21,1.497,1.497,1.497,1.497,1
20151201|2015-09-21 09:00,21,1.502,1.507,1.502,1.507,4
20151201|2015-09-21 09:30,21,1.513,1.513,1.513,1.513,5
20151201|2015-09-21 10:30,21,1.505,1.505,1.505,1.505,4
20151201|2015-09-21 12:00,21,1.505,1.505,1.505,1.505,5
20151201|2015-09-21 12:30,21,1.505,1.505,1.504,1.504,6
20151201|2015-09-21 13:00,21,1.503,1.503,1.503,1.503,6
20151201|2015-09-21 13:30,21,1.506,1.507,1.506,1.507,2
20151201|2015-09-22 08:30,22,1.489,1.489,1.489,1.489,2
20151201|2015-09-22 10:00,22,1.498,1.499,1.498,1.499,7
20151201|2015-09-22 12:00,22,1.5,1.5,1.499,1.499,17
20151201|2015-09-22 12:30,22,1.498,1.498,1.497,1.497,8
20151201|2015-09-22 13:00,22,1.5,1.5,1.496,1.496,13
20151201|2015-09-23 09:30,23,1.499,1.503,1.499,1.503,52
20151201|2015-09-23 10:00,23,1.5,1.5,1.5,1.5,47
20151201|2015-09-23 10:30,23,1.498,1.498,1.498,1.498,5
20151201|2015-09-23 13:00,23,1.482,1.482,1.48,1.48,3
20151201|2015-09-24 09:30,24,1.463,1.463,1.462,1.462,25
20151201|2015-09-24 10:00,24,1.45,1.45,1.448,1.448,63
20151201|2015-09-24 10:30,24,1.448,1.448,1.446,1.446,2
20151201|2015-09-24 11:00,24,1.446,1.446,1.446,1.446,10
20151201|2015-09-24 13:00,24,1.45,1.451,1.45,1.451,11
20151201|2015-09-24 14:30,24,1.456,1.456,1.456,1.456,1
20151201|2015-09-25 08:00,25,1.475,1.475,1.475,1.475,1
20151201|2015-09-25 09:00,25,1.476,1.476,1.476,1.476,2
20151201|2015-09-25 10:30,25,1.472,1.472,1.472,1.472,2
20151201|2015-09-25 11:30,25,1.469,1.469,1.464,1.464,9
20151201|2015-09-25 13:00,25,1.475,1.476,1.475,1.475,23
20151201|2015-09-28 12:00,28,1.468,1.468,1.468,1.468,2
20151201|2015-09-28 12:30,28,1.474,1.474,1.474,1.474,1
20151201|2015-09-28 13:00,28,1.478,1.478,1.478,1.478,1
20151201|2015-09-29 09:00,29,1.476,1.476,1.475,1.475,15
20151201|2015-09-29 09:30,29,1.476,1.476,1.476,1.476,15
20151201|2015-09-29 11:00,29,1.47,1.47,1.47,1.47,21
20151201|2015-09-29 12:00,29,1.469,1.47,1.469,1.47,39
20151201|2015-09-29 13:00,29,1.479,1.479,1.474,1.474,18
20151201|2015-09-29 15:30,29,1.474,1.474,1.474,1.474,3
20151201|2015-09-30 08:30,30,1.493,1.495,1.493,1.495,4
20151201|2015-09-30 09:00,30,1.495,1.495,1.495,1.495,5
20151201|2015-09-30 11:00,30,1.48,1.482,1.48,1.48,20
20151201|2015-09-30 12:30,30,1.479,1.479,1.479,1.479,10
20151201|2015-09-30 13:00,30,1.485,1.485,1.481,1.485,33
20151201|2015-10-01 08:30,1,1.515,1.515,1.515,1.515,1
20151201|2015-10-01 09:00,1,1.505,1.505,1.505,1.505,1
20151201|2015-10-01 09:30,1,1.514,1.514,1.514,1.514,2
20151201|2015-10-01 10:00,1,1.507,1.507,1.507,1.507,1
20151201|2015-10-01 11:30,1,1.502,1.504,1.502,1.504,2
20151201|2015-10-01 12:00,1,1.505,1.505,1.505,1.505,2
20151201|2015-10-01 13:00,1,1.51,1.51,1.51,1.51,3
20151201|2015-10-02 08:30,2,1.497,1.497,1.497,1.497,2
20151201|2015-10-02 09:00,2,1.505,1.505,1.505,1.505,1
20151201|2015-10-02 09:30,2,1.517,1.517,1.517,1.517,1
20151201|2015-10-02 10:30,2,1.513,1.513,1.512,1.512,2
20151201|2015-10-02 13:00,2,1.516,1.516,1.516,1.516,1
20151201|2015-10-05 08:00,5,1.525,1.535,1.525,1.535,2
20151201|2015-10-05 09:00,5,1.533,1.543,1.533,1.543,7
20151201|2015-10-05 09:30,5,1.534,1.543,1.534,1.543,5
20151201|2015-10-05 13:30,5,1.55,1.55,1.55,1.55,1
20151201|2015-10-05 14:00,5,1.547,1.547,1.547,1.547,5
20151201|2015-10-06 09:00,6,1.567,1.57,1.567,1.568,23
20151201|2015-10-06 09:30,6,1.57,1.57,1.57,1.57,2
20151201|2015-10-06 11:00,6,1.575,1.575,1.575,1.575,1
20151201|2015-10-06 12:00,6,1.571,1.571,1.57,1.57,3
20151201|2015-10-06 13:00,6,1.57,1.57,1.57,1.57,3
20151201|2015-10-07 09:00,7,1.57,1.57,1.56,1.56,22
20151201|2015-10-07 09:30,7,1.543,1.543,1.531,1.534,11
20151201|2015-10-07 10:00,7,1.54,1.54,1.54,1.54,5
20151201|2015-10-07 13:00,7,1.549,1.552,1.543,1.543,4
20151201|2015-10-07 15:30,7,1.543,1.543,1.543,1.543,3
20151201|2015-10-08 09:00,8,1.53,1.53,1.528,1.528,20
20151201|2015-10-08 11:30,8,1.53,1.53,1.53,1.53,2
20151201|2015-10-08 13:00,8,1.53,1.535,1.53,1.535,3
20151201|2015-10-09 09:00,9,1.53,1.53,1.53,1.53,20
20151201|2015-10-09 09:30,9,1.537,1.537,1.537,1.537,2
20151201|2015-10-09 12:30,9,1.523,1.523,1.52,1.52,26
20151201|2015-10-09 13:00,9,1.52,1.52,1.513,1.513,6
20151201|2015-10-09 13:30,9,1.526,1.526,1.526,1.526,2
20151201|2015-10-12 11:00,12,1.505,1.505,1.504,1.504,10
20151201|2015-10-12 13:00,12,1.496,1.496,1.496,1.496,1
20151201|2015-10-12 13:30,12,1.495,1.495,1.495,1.495,4
20151201|2015-10-12 14:30,12,1.498,1.499,1.498,1.499,11
20151201|2015-10-12 15:00,12,1.499,1.506,1.499,1.506,44
20151201|2015-10-13 09:00,13,1.509,1.509,1.507,1.507,3
20151201|2015-10-13 09:30,13,1.508,1.508,1.508,1.508,3
20151201|2015-10-13 10:00,13,1.508,1.508,1.508,1.508,1
20151201|2015-10-13 10:30,13,1.507,1.507,1.507,1.507,3
20151201|2015-10-13 11:00,13,1.508,1.509,1.508,1.509,65
20151201|2015-10-13 11:30,13,1.511,1.511,1.511,1.511,1
20151201|2015-10-13 12:00,13,1.515,1.515,1.515,1.515,1
20151201|2015-10-13 13:00,13,1.515,1.517,1.512,1.512,8
20151201|2015-10-13 13:30,13,1.514,1.514,1.514,1.514,1
20151201|2015-10-13 14:30,13,1.514,1.514,1.514,1.514,1
20151201|2015-10-13 15:00,13,1.515,1.515,1.515,1.515,7
20151201|2015-10-14 08:30,14,1.524,1.524,1.518,1.518,35
20151201|2015-10-14 09:00,14,1.518,1.518,1.518,1.518,1
20151201|2015-10-14 11:00,14,1.514,1.514,1.514,1.514,1
20151201|2015-10-14 13:00,14,1.51,1.51,1.51,1.51,4
20151201|2015-10-14 13:30,14,1.51,1.51,1.508,1.508,24
20151201|2015-10-15 09:00,15,1.5,1.5,1.5,1.5,4
20151201|2015-10-15 10:00,15,1.5,1.5,1.5,1.5,1
20151201|2015-10-15 12:00,15,1.5,1.5,1.5,1.5,1
20151201|2015-10-15 12:30,15,1.5,1.5,1.5,1.5,17
20151201|2015-10-15 13:00,15,1.502,1.505,1.501,1.505,6
20151201|2015-10-15 15:00,15,1.502,1.502,1.502,1.502,5
20151201|2015-10-15 15:30,15,1.502,1.503,1.502,1.502,9
20151201|2015-10-15 19:00,16,1.495,1.495,1.495,1.495,1
20151201|2015-10-15 19:30,16,1.5,1.5,1.5,1.5,1
20151201|2015-10-15 22:30,16,1.503,1.505,1.503,1.505,6
20151201|2015-10-16 06:00,16,1.509,1.509,1.509,1.509,10
20151201|2015-10-16 10:00,16,1.5,1.5,1.5,1.5,7
20151201|2015-10-16 10:30,16,1.503,1.503,1.503,1.503,1
20151201|2015-10-16 12:00,16,1.503,1.504,1.503,1.504,6
20151201|2015-10-16 12:30,16,1.504,1.504,1.504,1.504,1
20151201|2015-10-19 05:00,19,1.49,1.49,1.49,1.49,1
20151201|2015-10-19 08:00,19,1.487,1.487,1.487,1.487,4
20151201|2015-10-19 09:00,19,1.503,1.503,1.498,1.498,2
20151201|2015-10-19 10:00,19,1.496,1.5,1.496,1.498,13
20151201|2015-10-19 13:00,19,1.504,1.504,1.504,1.504,2
20151201|2015-10-19 14:30,19,1.494,1.494,1.494,1.494,1
20151201|2015-10-19 15:00,19,1.494,1.497,1.494,1.497,6
20151201|2015-10-19 15:30,19,1.493,1.493,1.493,1.493,3
20151201|2015-10-20 08:00,20,1.514,1.514,1.51,1.51,5
20151201|2015-10-20 08:30,20,1.51,1.515,1.507,1.515,17
20151201|2015-10-20 09:00,20,1.51,1.51,1.51,1.51,5
20151201|2015-10-20 11:30,20,1.515,1.518,1.515,1.518,2
20151201|2015-10-20 12:00,20,1.51,1.51,1.51,1.51,2
20151201|2015-10-20 12:30,20,1.515,1.516,1.515,1.516,3
20151201|2015-10-20 13:00,20,1.515,1.518,1.515,1.515,7
20151201|2015-10-20 13:30,20,1.519,1.519,1.519,1.519,1
20151201|2015-10-20 14:00,20,1.515,1.515,1.515,1.515,6
20151201|2015-10-20 15:30,20,1.517,1.519,1.517,1.519,10
20151201|2015-10-21 08:30,21,1.516,1.523,1.515,1.523,11
20151201|2015-10-21 09:00,21,1.522,1.522,1.522,1.522,1
20151201|2015-10-21 09:30,21,1.524,1.534,1.524,1.53,9
20151201|2015-10-21 12:30,21,1.533,1.533,1.533,1.533,1
20151201|2015-10-21 13:00,21,1.527,1.53,1.525,1.53,4
20151201|2015-10-21 15:00,21,1.529,1.531,1.529,1.531,14
20151201|2015-10-22 08:00,22,1.545,1.551,1.543,1.543,8
20151201|2015-10-22 08:30,22,1.545,1.545,1.545,1.545,11
20151201|2015-10-22 09:00,22,1.545,1.549,1.54,1.54,25
20151201|2015-10-22 09:30,22,1.54,1.54,1.538,1.54,44
20151201|2015-10-22 10:00,22,1.539,1.541,1.539,1.541,3
20151201|2015-10-22 10:30,22,1.537,1.54,1.53,1.54,13
20151201|2015-10-22 11:00,22,1.54,1.544,1.54,1.544,10
20151201|2015-10-22 12:00,22,1.553,1.553,1.545,1.545,32
20151201|2015-10-22 13:00,22,1.545,1.545,1.528,1.53,62
20151201|2015-10-22 13:30,22,1.53,1.53,1.53,1.53,5
20151201|2015-10-22 14:30,22,1.531,1.532,1.531,1.532,6
20151201|2015-10-22 17:00,23,1.545,1.545,1.545,1.545,18
20151201|2015-10-23 00:00,23,1.538,1.538,1.538,1.538,2
20151201|2015-10-23 08:30,23,1.532,1.532,1.53,1.53,9
20151201|2015-10-23 09:00,23,1.531,1.532,1.531,1.532,5
20151201|2015-10-23 09:30,23,1.532,1.539,1.532,1.539,21
20151201|2015-10-23 10:00,23,1.539,1.541,1.539,1.541,2
20151201|2015-10-23 10:30,23,1.542,1.547,1.542,1.547,11
20151201|2015-10-23 11:30,23,1.555,1.555,1.555,1.555,2
20151201|2015-10-23 12:00,23,1.56,1.56,1.541,1.545,56
20151201|2015-10-23 12:30,23,1.55,1.55,1.55,1.55,5
20151201|2015-10-23 13:00,23,1.56,1.56,1.557,1.557,6
20151201|2015-10-23 14:00,23,1.559,1.562,1.559,1.562,4
20151201|2015-10-26 08:30,26,1.57,1.587,1.57,1.587,53
20151201|2015-10-26 09:00,26,1.585,1.585,1.573,1.573,65
20151201|2015-10-26 09:30,26,1.584,1.584,1.584,1.584,5
20151201|2015-10-26 10:00,26,1.584,1.584,1.574,1.574,2
20151201|2015-10-26 13:00,26,1.578,1.578,1.575,1.575,3
20151201|2015-10-26 13:30,26,1.573,1.573,1.573,1.573,5
20151201|2015-10-26 14:00,26,1.57,1.57,1.568,1.568,10
20151201|2015-10-27 09:00,27,1.579,1.579,1.557,1.561,47
20151201|2015-10-27 09:30,27,1.562,1.578,1.562,1.578,9
20151201|2015-10-27 10:00,27,1.578,1.578,1.575,1.575,13
20151201|2015-10-27 11:00,27,1.561,1.561,1.561,1.561,12
20151201|2015-10-27 12:00,27,1.556,1.562,1.556,1.562,15
20151201|2015-10-27 13:00,27,1.558,1.562,1.551,1.562,23
20151201|2015-10-27 14:00,27,1.549,1.549,1.549,1.549,5
20151201|2015-10-27 14:30,27,1.555,1.555,1.555,1.555,1
20151201|2015-10-27 15:30,27,1.555,1.555,1.555,1.555,1
20151201|2015-10-28 08:30,28,1.545,1.55,1.545,1.547,16
20151201|2015-10-28 09:00,28,1.551,1.551,1.55,1.55,4
20151201|2015-10-28 09:30,28,1.562,1.58,1.562,1.572,80
20151201|2015-10-28 10:00,28,1.573,1.579,1.567,1.579,9
20151201|2015-10-28 10:30,28,1.579,1.58,1.579,1.58,6
20151201|2015-10-28 11:00,28,1.575,1.575,1.575,1.575,3
20151201|2015-10-28 11:30,28,1.58,1.58,1.58,1.58,1
20151201|2015-10-28 12:00,28,1.57,1.57,1.57,1.57,20
20151201|2015-10-28 13:00,28,1.579,1.58,1.569,1.57,43
20151201|2015-10-28 13:30,28,1.569,1.569,1.565,1.565,10
20151201|2015-10-29 09:00,29,1.57,1.582,1.57,1.58,12
20151201|2015-10-29 09:30,29,1.58,1.585,1.58,1.585,21
20151201|2015-10-29 10:00,29,1.585,1.587,1.585,1.587,16
20151201|2015-10-29 10:30,29,1.585,1.585,1.585,1.585,1
20151201|2015-10-29 11:00,29,1.585,1.585,1.58,1.58,7
20151201|2015-10-29 11:30,29,1.569,1.58,1.569,1.579,38
20151201|2015-10-29 12:00,29,1.581,1.581,1.581,1.581,1
20151201|2015-10-29 13:00,29,1.57,1.578,1.57,1.577,25
20151201|2015-10-29 13:30,29,1.577,1.577,1.577,1.577,2
20151201|2015-10-29 14:00,29,1.574,1.574,1.565,1.567,10
20151201|2015-10-29 14:30,29,1.578,1.578,1.571,1.571,3
20151201|2015-10-30 08:30,30,1.589,1.589,1.584,1.584,4
20151201|2015-10-30 09:00,30,1.588,1.588,1.588,1.588,1
20151201|2015-10-30 09:30,30,1.59,1.59,1.584,1.584,44
20151201|2015-10-30 10:30,30,1.585,1.587,1.585,1.587,7
20151201|2015-10-30 11:00,30,1.587,1.589,1.584,1.584,5
20151201|2015-10-30 11:30,30,1.584,1.584,1.584,1.584,1
20151201|2015-10-30 13:00,30,1.575,1.58,1.575,1.58,9
20151201|2015-10-30 13:30,30,1.575,1.577,1.575,1.577,6
20151201|2015-11-02 08:30,2,1.561,1.573,1.56,1.573,43
20151201|2015-11-02 09:00,2,1.559,1.561,1.556,1.556,33
20151201|2015-11-02 09:30,2,1.556,1.556,1.556,1.556,5
20151201|2015-11-02 10:30,2,1.562,1.562,1.556,1.556,5
20151201|2015-11-02 11:00,2,1.561,1.561,1.561,1.561,1
20151201|2015-11-02 11:30,2,1.564,1.564,1.564,1.564,2
20151201|2015-11-02 12:00,2,1.564,1.564,1.564,1.564,1
20151201|2015-11-02 13:00,2,1.558,1.561,1.557,1.557,21
20151201|2015-11-02 13:30,2,1.557,1.557,1.542,1.542,13
20151201|2015-11-02 14:00,2,1.541,1.541,1.54,1.54,11
20151201|2015-11-02 14:30,2,1.538,1.538,1.538,1.538,10
20151201|2015-11-03 04:00,3,1.54,1.54,1.54,1.54,1
20151201|2015-11-03 08:00,3,1.558,1.558,1.535,1.535,22
20151201|2015-11-03 08:30,3,1.543,1.543,1.525,1.525,39
20151201|2015-11-03 09:00,3,1.523,1.54,1.523,1.54,96
20151201|2015-11-03 09:30,3,1.542,1.548,1.539,1.548,5
20151201|2015-11-03 10:00,3,1.548,1.551,1.535,1.535,43
20151201|2015-11-03 10:30,3,1.535,1.535,1.535,1.535,62
20151201|2015-11-03 11:00,3,1.535,1.535,1.535,1.535,37
20151201|2015-11-03 11:30,3,1.535,1.536,1.535,1.536,6
20151201|2015-11-03 13:00,3,1.538,1.538,1.531,1.535,51
20151201|2015-11-03 14:00,3,1.535,1.535,1.535,1.535,2
20151201|2015-11-04 08:00,4,1.531,1.531,1.53,1.53,2
20151201|2015-11-04 08:30,4,1.53,1.53,1.519,1.52,13
20151201|2015-11-04 09:00,4,1.53,1.53,1.521,1.523,16
20151201|2015-11-04 09:30,4,1.52,1.52,1.51,1.512,64
20151201|2015-11-04 10:00,4,1.512,1.513,1.511,1.511,15
20151201|2015-11-04 10:30,4,1.51,1.51,1.51,1.51,2
20151201|2015-11-04 11:00,4,1.515,1.515,1.515,1.515,4
20151201|2015-11-04 11:30,4,1.512,1.512,1.51,1.51,9
20151201|2015-11-04 12:00,4,1.506,1.507,1.501,1.501,31
20151201|2015-11-04 12:30,4,1.508,1.508,1.503,1.505,38
20151201|2015-11-04 13:00,4,1.496,1.496,1.479,1.479,17
20151201|2015-11-04 13:30,4,1.493,1.499,1.49,1.49,19
20151201|2015-11-04 14:00,4,1.491,1.491,1.49,1.49,27
20151201|2015-11-04 15:30,4,1.498,1.498,1.498,1.498,2
20151201|2015-11-05 08:30,5,1.487,1.5,1.487,1.5,8
20151201|2015-11-05 09:00,5,1.491,1.494,1.491,1.494,29
20151201|2015-11-05 10:00,5,1.499,1.5,1.499,1.5,8
20151201|2015-11-05 10:30,5,1.5,1.5,1.5,1.5,20
20151201|2015-11-05 11:30,5,1.51,1.51,1.5,1.51,14
20151201|2015-11-05 12:00,5,1.515,1.533,1.515,1.533,9
20151201|2015-11-05 12:30,5,1.515,1.52,1.508,1.508,29
20151201|2015-11-05 13:00,5,1.509,1.51,1.501,1.505,39
20151201|2015-11-06 08:30,6,1.493,1.51,1.493,1.51,28
20151201|2015-11-06 09:00,6,1.506,1.506,1.495,1.495,10
20151201|2015-11-06 09:30,6,1.5,1.502,1.5,1.502,10
20151201|2015-11-06 11:00,6,1.515,1.515,1.515,1.515,1
20151201|2015-11-06 11:30,6,1.515,1.515,1.515,1.515,1
20151201|2015-11-06 12:30,6,1.519,1.519,1.519,1.519,3
20151201|2015-11-06 13:00,6,1.52,1.523,1.51,1.523,18
20151201|2015-11-06 14:00,6,1.52,1.52,1.52,1.52,20
20151201|2015-11-06 15:00,6,1.523,1.523,1.523,1.523,4
20151201|2015-11-08 19:30,9,1.52,1.52,1.52,1.52,1
20151201|2015-11-09 08:30,9,1.521,1.521,1.519,1.519,9
20151201|2015-11-09 09:00,9,1.517,1.517,1.512,1.512,10
20151201|2015-11-09 10:00,9,1.516,1.516,1.516,1.516,1
20151201|2015-11-09 10:30,9,1.515,1.515,1.512,1.513,4
20151201|2015-11-09 11:00,9,1.515,1.515,1.512,1.512,5
20151201|2015-11-09 12:30,9,1.512,1.512,1.512,1.512,5
20151201|2015-11-09 13:00,9,1.512,1.513,1.504,1.51,39
20151201|2015-11-09 15:30,9,1.518,1.518,1.518,1.518,3
20151201|2015-11-09 20:30,10,1.51,1.51,1.51,1.51,1
20151201|2015-11-10 08:00,10,1.5,1.5,1.5,1.5,3
20151201|2015-11-10 08:30,10,1.512,1.512,1.512,1.512,1
20151201|2015-11-10 09:00,10,1.505,1.505,1.501,1.501,7
20151201|2015-11-10 09:30,10,1.505,1.505,1.505,1.505,1
20151201|2015-11-10 10:00,10,1.501,1.501,1.496,1.496,14
20151201|2015-11-10 11:30,10,1.489,1.489,1.489,1.489,3
20151201|2015-11-10 12:00,10,1.486,1.486,1.483,1.485,25
20151201|2015-11-10 12:30,10,1.483,1.483,1.483,1.483,1
20151201|2015-11-10 13:00,10,1.491,1.495,1.488,1.494,18
20151201|2015-11-11 08:00,11,1.496,1.496,1.496,1.496,2
20151201|2015-11-11 09:00,11,1.495,1.495,1.495,1.495,13
20151201|2015-11-11 09:30,11,1.5,1.507,1.5,1.507,9
20151201|2015-11-11 10:00,11,1.5,1.502,1.496,1.5,15
20151201|2015-11-11 10:30,11,1.495,1.498,1.493,1.495,11
20151201|2015-11-11 11:00,11,1.499,1.5,1.499,1.5,2
20151201|2015-11-11 12:00,11,1.499,1.499,1.499,1.499,2
20151201|2015-11-11 12:30,11,1.498,1.498,1.498,1.498,4
20151201|2015-11-11 13:00,11,1.496,1.496,1.492,1.493,12
20151201|2015-11-12 07:00,12,1.488,1.488,1.488,1.488,1
20151201|2015-11-12 08:00,12,1.489,1.49,1.489,1.49,2
20151201|2015-11-12 08:30,12,1.49,1.491,1.477,1.479,10
20151201|2015-11-12 09:00,12,1.48,1.48,1.48,1.48,5
20151201|2015-11-12 09:30,12,1.486,1.495,1.484,1.495,24
20151201|2015-11-12 10:00,12,1.485,1.5,1.483,1.488,171
20151201|2015-11-12 10:30,12,1.489,1.492,1.482,1.482,12
20151201|2015-11-12 11:00,12,1.483,1.487,1.483,1.487,6
20151201|2015-11-12 11:30,12,1.484,1.484,1.484,1.484,1
20151201|2015-11-12 12:00,12,1.484,1.484,1.484,1.484,2
20151201|2015-11-12 12:30,12,1.49,1.49,1.49,1.49,5
20151201|2015-11-12 13:00,12,1.489,1.489,1.487,1.487,17
20151201|2015-11-12 13:30,12,1.487,1.487,1.487,1.487,1
20151201|2015-11-12 14:00,12,1.489,1.49,1.487,1.49,8
20151201|2015-11-12 15:00,12,1.488,1.488,1.487,1.487,5
20151201|2015-11-12 15:30,12,1.487,1.487,1.487,1.487,11
20151201|2015-11-13 08:30,13,1.48,1.48,1.48,1.48,1
20151201|2015-11-13 09:00,13,1.48,1.484,1.476,1.476,20
20151201|2015-11-13 09:30,13,1.48,1.48,1.48,1.48,2
20151201|2015-11-13 10:00,13,1.484,1.484,1.476,1.476,5
20151201|2015-11-13 10:30,13,1.48,1.48,1.475,1.48,4
20151201|2015-11-13 11:00,13,1.478,1.478,1.475,1.475,2
20151201|2015-11-13 11:30,13,1.475,1.48,1.475,1.48,9
20151201|2015-11-13 12:00,13,1.484,1.485,1.484,1.485,9
20151201|2015-11-13 12:30,13,1.477,1.477,1.473,1.474,3
20151201|2015-11-13 13:00,13,1.473,1.475,1.43,1.463,36
20151201|2015-11-13 13:30,13,1.464,1.464,1.464,1.464,1
20151201|2015-11-13 15:00,13,1.461,1.461,1.461,1.461,5
20151201|2015-11-15 17:00,16,1.437,1.437,1.437,1.437,1
20151201|2015-11-16 08:00,16,1.459,1.465,1.459,1.465,44
20151201|2015-11-16 08:30,16,1.465,1.465,1.465,1.465,4
20151201|2015-11-16 09:00,16,1.46,1.461,1.46,1.461,21
20151201|2015-11-16 09:30,16,1.463,1.463,1.463,1.463,2
20151201|2015-11-16 10:30,16,1.471,1.471,1.463,1.463,8
20151201|2015-11-16 11:00,16,1.463,1.463,1.463,1.463,3
20151201|2015-11-16 11:30,16,1.463,1.463,1.463,1.463,1
20151201|2015-11-16 12:00,16,1.463,1.463,1.463,1.463,14
20151201|2015-11-16 13:00,16,1.465,1.465,1.463,1.463,6
20151201|2015-11-16 13:30,16,1.464,1.464,1.464,1.464,2
20151201|2015-11-16 15:00,16,1.465,1.465,1.465,1.465,37
20151201|2015-11-16 15:30,16,1.466,1.472,1.466,1.472,22
20151201|2015-11-17 08:30,17,1.47,1.47,1.46,1.46,23
20151201|2015-11-17 09:00,17,1.461,1.461,1.461,1.461,25
20151201|2015-11-17 09:30,17,1.461,1.463,1.46,1.461,55
20151201|2015-11-17 10:00,17,1.466,1.467,1.462,1.462,8
20151201|2015-11-17 10:30,17,1.463,1.465,1.463,1.463,28
20151201|2015-11-17 11:00,17,1.463,1.467,1.463,1.467,8
20151201|2015-11-17 11:30,17,1.46,1.46,1.46,1.46,26
20151201|2015-11-17 12:30,17,1.461,1.461,1.461,1.461,1
20151201|2015-11-17 13:00,17,1.459,1.462,1.459,1.462,4
20151201|2015-11-17 13:30,17,1.46,1.46,1.46,1.46,1
20151201|2015-11-17 14:30,17,1.46,1.46,1.459,1.459,33
20151201|2015-11-17 15:00,17,1.459,1.459,1.459,1.459,1
20151201|2015-11-17 15:30,17,1.459,1.459,1.459,1.459,7
20151201|2015-11-18 08:00,18,1.465,1.465,1.465,1.465,16
20151201|2015-11-18 08:30,18,1.463,1.463,1.463,1.463,30
20151201|2015-11-18 09:00,18,1.461,1.461,1.459,1.459,19
20151201|2015-11-18 09:30,18,1.451,1.452,1.441,1.447,58
20151201|2015-11-18 10:00,18,1.444,1.445,1.444,1.445,6
20151201|2015-11-18 10:30,18,1.447,1.451,1.445,1.447,36
20151201|2015-11-18 11:00,18,1.447,1.447,1.443,1.443,13
20151201|2015-11-18 11:30,18,1.446,1.446,1.443,1.443,3
20151201|2015-11-18 13:00,18,1.448,1.451,1.448,1.451,7
20151201|2015-11-18 13:30,18,1.452,1.452,1.452,1.452,7
20151201|2015-11-18 15:00,18,1.446,1.446,1.446,1.446,57
20151201|2015-11-19 07:30,19,1.446,1.448,1.446,1.448,9
20151201|2015-11-19 08:00,19,1.455,1.457,1.455,1.457,19
20151201|2015-11-19 08:30,19,1.457,1.474,1.457,1.474,78
20151201|2015-11-19 09:00,19,1.482,1.482,1.467,1.475,15
20151201|2015-11-19 09:30,19,1.468,1.474,1.468,1.474,7
20151201|2015-11-19 10:00,19,1.467,1.468,1.467,1.468,18
20151201|2015-11-19 10:30,19,1.468,1.47,1.468,1.468,36
20151201|2015-11-19 11:00,19,1.468,1.471,1.468,1.471,11
20151201|2015-11-19 11:30,19,1.477,1.478,1.47,1.478,4
20151201|2015-11-19 12:00,19,1.478,1.478,1.478,1.478,6
20151201|2015-11-19 12:30,19,1.478,1.478,1.478,1.478,3
20151201|2015-11-19 13:00,19,1.478,1.483,1.476,1.476,20
20151201|2015-11-19 13:30,19,1.477,1.477,1.477,1.477,2
20151201|2015-11-19 14:00,19,1.483,1.486,1.483,1.486,7
20151201|2015-11-19 15:30,19,1.485,1.485,1.485,1.485,1
20151201|2015-11-19 18:30,20,1.492,1.492,1.492,1.492,3
20151201|2015-11-19 20:00,20,1.495,1.499,1.495,1.499,11
20151201|2015-11-20 06:00,20,1.495,1.512,1.495,1.506,25
20151201|2015-11-20 08:00,20,1.498,1.499,1.486,1.493,11
20151201|2015-11-20 08:30,20,1.487,1.503,1.487,1.5,92
20151201|2015-11-20 09:00,20,1.498,1.498,1.498,1.498,3
20151201|2015-11-20 09:30,20,1.504,1.505,1.502,1.505,6
20151201|2015-11-20 10:30,20,1.498,1.498,1.498,1.498,1
20151201|2015-11-20 11:00,20,1.5,1.5,1.495,1.495,9
20151201|2015-11-20 11:30,20,1.495,1.495,1.495,1.495,6
20151201|2015-11-20 13:00,20,1.502,1.503,1.5,1.5,11
20151201|2015-11-23 09:00,23,1.496,1.497,1.491,1.497,8
20151201|2015-11-23 09:30,23,1.497,1.497,1.497,1.497,1
20151201|2015-11-23 10:00,23,1.505,1.505,1.505,1.505,2
20151201|2015-11-23 10:30,23,1.5,1.502,1.5,1.502,5
20151201|2015-11-23 11:30,23,1.493,1.493,1.493,1.493,1
20151201|2015-11-23 13:00,23,1.493,1.495,1.488,1.488,10
20151201|2015-11-23 13:30,23,1.493,1.493,1.493,1.493,1
20151201|2015-11-24 09:30,24,1.506,1.506,1.506,1.506,3
20151201|2015-11-24 10:00,24,1.508,1.508,1.508,1.508,1
20151201|2015-11-24 10:30,24,1.511,1.511,1.511,1.511,8
20151201|2015-11-24 11:00,24,1.51,1.51,1.51,1.51,2
20151201|2015-11-24 11:30,24,1.499,1.499,1.499,1.499,1
20151201|2015-11-24 13:00,24,1.501,1.507,1.501,1.504,41
20151201|2015-11-25 08:30,25,1.505,1.512,1.505,1.512,3
20151201|2015-11-25 09:00,25,1.51,1.51,1.508,1.509,16
20151201|2015-11-25 09:30,25,1.5,1.5,1.48,1.489,37
20151201|2015-11-25 10:00,25,1.484,1.484,1.48,1.48,10
20151201|2015-11-25 11:00,25,1.475,1.475,1.475,1.475,1
20151201|2015-11-25 12:00,25,1.478,1.478,1.478,1.478,16
20151201|2015-11-25 13:00,25,1.485,1.485,1.485,1.485,14
20151201|2015-11-27 08:30,27,1.488,1.488,1.488,1.488,2
20151201|2015-11-27 09:00,27,1.485,1.485,1.485,1.485,2
20151201|2015-11-27 10:00,27,1.485,1.485,1.485,1.485,8
20151201|2015-11-27 10:30,27,1.48,1.48,1.48,1.48,5
20151201|2015-11-27 11:00,27,1.471,1.471,1.471,1.471,5
20151201|2015-11-30 08:30,30,1.48,1.485,1.48,1.485,11
20151201|2015-11-30 09:00,30,1.485,1.485,1.485,1.485,9
20151201|2015-11-30 09:30,30,1.485,1.485,1.485,1.485,25
20151201|2015-11-30 10:00,30,1.483,1.486,1.483,1.486,30
20151201|2015-11-30 11:00,30,1.49,1.49,1.49,1.49,2
20151201|2015-11-30 14:30,30,1.504,1.504,1.504,1.504,1
20151201|2015-11-30 15:00,30,1.504,1.504,1.504,1.504,5
20151201|2015-12-01 09:00,1,1.531,1.531,1.52,1.52,5
20151201|2015-12-01 10:00,1,1.52,1.52,1.52,1.52,1
20151201|2015-12-01 11:00,1,1.533,1.533,1.52,1.52,9
20151201|2015-12-01 12:00,1,1.516,1.516,1.515,1.515,18
20151201|2015-12-01 12:30,1,1.515,1.518,1.515,1.518,34
20151201|2015-12-01 13:00,1,1.518,1.52,1.515,1.517,19
20151201|2015-12-01 13:30,1,1.514,1.514,1.508,1.508,30
20151201|2015-12-02 09:00,2,1.517,1.517,1.517,1.517,1
20151201|2015-12-02 09:30,2,1.51,1.51,1.495,1.497,40
20151201|2015-12-02 10:30,2,1.495,1.495,1.495,1.495,5
20151201|2015-12-02 14:00,2,1.5,1.5,1.5,1.5,5
20151201|2015-12-02 14:30,2,1.495,1.495,1.495,1.495,2
20160101|2015-04-21 09:30,21,1.428,1.428,1.428,1.428,1
20160101|2015-05-08 13:30,8,1.445,1.445,1.445,1.445,2
20160101|2015-05-15 10:00,15,1.474,1.474,1.474,1.474,10
20160101|2015-05-20 09:30,20,1.438,1.438,1.438,1.438,28
20160101|2015-05-20 10:00,20,1.438,1.438,1.438,1.438,72
20160101|2015-05-27 12:30,27,1.392,1.392,1.39,1.39,3
20160101|2015-05-29 13:00,29,1.399,1.399,1.399,1.399,1
20160101|2015-06-01 12:30,1,1.388,1.388,1.388,1.388,1
20160101|2015-06-02 08:30,2,1.405,1.409,1.405,1.409,40
20160101|2015-06-10 13:00,10,1.405,1.412,1.405,1.405,6
20160101|2015-06-12 08:30,12,1.402,1.402,1.4,1.4,16
20160101|2015-06-12 09:00,12,1.401,1.401,1.401,1.401,8
20160101|2015-06-19 08:30,19,1.393,1.393,1.392,1.392,6
20160101|2015-06-29 10:00,29,1.496,1.496,1.496,1.496,2
20160101|2015-07-01 09:30,1,1.562,1.562,1.562,1.562,1
20160101|2015-07-08 08:30,8,1.55,1.55,1.55,1.55,5
20160101|2015-07-08 09:00,8,1.56,1.56,1.56,1.56,2
20160101|2015-07-08 09:30,8,1.546,1.546,1.546,1.546,2
20160101|2015-07-14 09:00,14,1.569,1.569,1.569,1.569,2
20160101|2015-07-14 10:00,14,1.565,1.565,1.562,1.564,15
20160101|2015-07-14 10:30,14,1.561,1.561,1.557,1.557,6
20160101|2015-07-14 11:00,14,1.56,1.56,1.56,1.56,4
20160101|2015-07-15 09:00,15,1.537,1.537,1.537,1.537,5
20160101|2015-07-15 09:30,15,1.527,1.527,1.527,1.527,6
20160101|2015-07-15 10:00,15,1.524,1.524,1.524,1.524,6
20160101|2015-07-15 11:00,15,1.52,1.52,1.52,1.52,15
20160101|2015-07-15 11:30,15,1.52,1.52,1.52,1.52,7
20160101|2015-07-15 12:00,15,1.53,1.53,1.53,1.53,1
20160101|2015-07-15 12:30,15,1.53,1.53,1.53,1.53,11
20160101|2015-07-15 13:00,15,1.525,1.525,1.525,1.525,11
20160101|2015-07-16 08:30,16,1.54,1.54,1.54,1.54,22
20160101|2015-07-16 09:00,16,1.54,1.54,1.54,1.54,11
20160101|2015-07-16 09:30,16,1.541,1.541,1.541,1.541,6
20160101|2015-07-16 10:00,16,1.54,1.54,1.54,1.54,11
20160101|2015-07-17 08:30,17,1.506,1.506,1.506,1.506,10
20160101|2015-07-17 13:00,17,1.51,1.51,1.51,1.51,36
20160101|2015-07-17 13:30,17,1.505,1.505,1.505,1.505,71
20160101|2015-07-20 11:30,20,1.501,1.501,1.501,1.501,11
20160101|2015-07-20 13:00,20,1.495,1.495,1.495,1.495,16
20160101|2015-07-21 09:00,21,1.503,1.503,1.503,1.503,12
20160101|2015-07-21 11:30,21,1.5,1.5,1.5,1.5,1
20160101|2015-07-21 12:00,21,1.5,1.5,1.5,1.5,10
20160101|2015-07-21 14:00,21,1.504,1.504,1.504,1.504,30
20160101|2015-07-21 15:30,21,1.504,1.504,1.504,1.504,1
20160101|2015-07-22 09:30,22,1.495,1.495,1.495,1.495,15
20160101|2015-07-23 10:30,23,1.5,1.5,1.5,1.5,1
20160101|2015-07-23 11:00,23,1.506,1.506,1.506,1.506,2
20160101|2015-07-27 08:30,27,1.451,1.451,1.45,1.45,3
20160101|2015-07-27 11:00,27,1.445,1.445,1.445,1.445,4
20160101|2015-07-28 09:00,28,1.435,1.435,1.435,1.435,1
20160101|2015-07-28 13:30,28,1.456,1.456,1.456,1.456,5
20160101|2015-07-29 09:00,29,1.466,1.466,1.466,1.466,11
20160101|2015-07-29 09:30,29,1.461,1.461,1.456,1.456,22
20160101|2015-07-29 10:00,29,1.456,1.463,1.456,1.463,62
20160101|2015-07-29 10:30,29,1.465,1.465,1.458,1.458,13
20160101|2015-07-29 11:00,29,1.46,1.46,1.456,1.456,13
20160101|2015-07-29 12:00,29,1.456,1.46,1.456,1.46,32
20160101|2015-07-29 12:30,29,1.46,1.46,1.46,1.46,11
20160101|2015-07-30 09:30,30,1.455,1.455,1.455,1.455,11
20160101|2015-07-30 10:00,30,1.46,1.46,1.46,1.46,6
20160101|2015-07-31 11:30,31,1.465,1.465,1.465,1.465,2
20160101|2015-08-04 09:00,4,1.44,1.44,1.44,1.44,1
20160101|2015-08-05 15:00,5,1.445,1.445,1.445,1.445,5
20160101|2015-08-07 13:00,7,1.417,1.417,1.417,1.417,1
20160101|2015-08-07 14:30,7,1.412,1.412,1.411,1.411,11
20160101|2015-08-11 09:30,11,1.414,1.414,1.414,1.414,2
20160101|2015-08-11 10:00,11,1.415,1.419,1.414,1.419,10
20160101|2015-08-17 08:30,17,1.406,1.406,1.406,1.406,1
20160101|2015-08-18 10:00,18,1.43,1.43,1.43,1.43,32
20160101|2015-08-18 10:30,18,1.43,1.43,1.43,1.43,65
20160101|2015-08-18 14:30,18,1.431,1.431,1.431,1.431,21
20160101|2015-08-19 08:30,19,1.434,1.438,1.434,1.438,22
20160101|2015-08-19 09:30,19,1.416,1.416,1.416,1.416,1
20160101|2015-08-19 12:30,19,1.417,1.417,1.412,1.416,19
20160101|2015-08-20 08:30,20,1.416,1.416,1.416,1.416,139
20160101|2015-08-20 09:00,20,1.409,1.409,1.409,1.409,16
20160101|2015-08-20 11:00,20,1.41,1.41,1.41,1.41,2
20160101|2015-08-20 12:30,20,1.416,1.421,1.416,1.421,11
20160101|2015-08-21 09:00,21,1.399,1.399,1.399,1.399,15
20160101|2015-08-21 10:00,21,1.393,1.393,1.393,1.393,1
20160101|2015-08-24 09:00,24,1.366,1.375,1.366,1.375,21
20160101|2015-08-24 09:30,24,1.389,1.389,1.389,1.389,1
20160101|2015-08-25 10:00,25,1.396,1.396,1.396,1.396,1
20160101|2015-08-25 12:30,25,1.389,1.389,1.389,1.389,4
20160101|2015-08-26 13:00,26,1.379,1.38,1.379,1.38,2
20160101|2015-08-27 07:30,27,1.38,1.38,1.38,1.38,10
20160101|2015-08-27 08:00,27,1.388,1.388,1.388,1.388,6
20160101|2015-08-27 13:00,27,1.386,1.386,1.386,1.386,5
20160101|2015-08-28 11:00,28,1.408,1.408,1.408,1.408,1
20160101|2015-08-28 13:00,28,1.4,1.4,1.397,1.4,16
20160101|2015-08-31 11:30,31,1.413,1.413,1.413,1.413,1
20160101|2015-08-31 12:00,31,1.416,1.416,1.416,1.416,1
20160101|2015-08-31 13:00,31,1.416,1.416,1.405,1.405,7
20160101|2015-08-31 14:30,31,1.41,1.41,1.41,1.41,1
20160101|2015-09-01 10:30,1,1.389,1.389,1.384,1.384,10
20160101|2015-09-01 12:00,1,1.387,1.387,1.385,1.385,7
20160101|2015-09-01 12:30,1,1.389,1.389,1.389,1.389,1
20160101|2015-09-01 13:00,1,1.394,1.395,1.393,1.394,19
20160101|2015-09-03 09:00,3,1.421,1.422,1.421,1.422,10
20160101|2015-09-04 13:00,4,1.398,1.398,1.396,1.396,9
20160101|2015-09-08 10:00,8,1.409,1.411,1.409,1.411,10
20160101|2015-09-08 13:00,8,1.409,1.412,1.408,1.412,19
20160101|2015-09-08 15:30,8,1.412,1.412,1.412,1.412,1
20160101|2015-09-09 09:00,9,1.432,1.432,1.432,1.432,1
20160101|2015-09-09 10:00,9,1.417,1.417,1.417,1.417,3
20160101|2015-09-09 10:30,9,1.42,1.42,1.42,1.42,1
20160101|2015-09-09 11:30,9,1.425,1.425,1.425,1.425,5
20160101|2015-09-09 13:00,9,1.411,1.411,1.408,1.408,15
20160101|2015-09-09 14:30,9,1.412,1.412,1.412,1.412,3
20160101|2015-09-09 15:00,9,1.412,1.415,1.412,1.415,5
20160101|2015-09-10 09:30,10,1.42,1.42,1.42,1.42,2
20160101|2015-09-10 12:30,10,1.415,1.415,1.415,1.415,2
20160101|2015-09-10 13:00,10,1.417,1.42,1.415,1.415,19
20160101|2015-09-10 14:00,10,1.418,1.418,1.418,1.418,1
20160101|2015-09-11 13:00,11,1.436,1.436,1.435,1.435,6
20160101|2015-09-14 12:30,14,1.454,1.46,1.454,1.46,2
20160101|2015-09-15 08:30,15,1.46,1.46,1.46,1.46,2
20160101|2015-09-16 09:00,16,1.458,1.458,1.458,1.458,1
20160101|2015-09-16 11:30,16,1.463,1.463,1.463,1.463,6
20160101|2015-09-16 13:00,16,1.463,1.463,1.461,1.461,2
20160101|2015-09-17 13:00,17,1.455,1.455,1.455,1.455,2
20160101|2015-09-17 14:30,17,1.457,1.457,1.457,1.457,1
20160101|2015-09-18 10:00,18,1.461,1.465,1.461,1.465,12
20160101|2015-09-21 13:00,21,1.484,1.484,1.484,1.484,5
20160101|2015-09-22 10:00,22,1.486,1.488,1.486,1.488,7
20160101|2015-09-22 10:30,22,1.488,1.488,1.488,1.488,1
20160101|2015-09-22 11:00,22,1.487,1.487,1.486,1.486,3
20160101|2015-09-22 11:30,22,1.486,1.486,1.486,1.486,2
20160101|2015-09-23 11:00,23,1.475,1.475,1.475,1.475,6
20160101|2015-09-24 10:00,24,1.44,1.44,1.435,1.435,9
20160101|2015-09-24 10:30,24,1.435,1.435,1.435,1.435,1
20160101|2015-09-24 11:30,24,1.436,1.436,1.427,1.427,3
20160101|2015-09-25 09:00,25,1.459,1.459,1.459,1.459,6
20160101|2015-09-29 11:00,29,1.455,1.455,1.455,1.455,3
20160101|2015-09-29 12:30,29,1.46,1.461,1.46,1.46,22
20160101|2015-09-29 13:00,29,1.46,1.46,1.46,1.46,16
20160101|2015-09-30 11:00,30,1.47,1.47,1.47,1.47,1
20160101|2015-10-01 08:30,1,1.505,1.505,1.505,1.505,1
20160101|2015-10-01 10:00,1,1.492,1.492,1.492,1.492,3
20160101|2015-10-01 11:00,1,1.493,1.493,1.489,1.489,4
20160101|2015-10-01 13:00,1,1.49,1.49,1.49,1.49,7
20160101|2015-10-01 15:00,1,1.495,1.495,1.495,1.495,26
20160101|2015-10-07 09:30,7,1.53,1.53,1.53,1.53,5
20160101|2015-10-07 11:00,7,1.53,1.53,1.53,1.53,5
20160101|2015-10-08 09:00,8,1.51,1.51,1.51,1.51,5
20160101|2015-10-09 12:30,9,1.514,1.514,1.501,1.501,3
20160101|2015-10-12 13:00,12,1.481,1.481,1.481,1.481,2
20160101|2015-10-13 09:00,13,1.49,1.49,1.49,1.49,1
20160101|2015-10-13 11:00,13,1.493,1.493,1.493,1.493,1
20160101|2015-10-13 12:00,13,1.499,1.499,1.499,1.499,1
20160101|2015-10-13 13:00,13,1.499,1.5,1.499,1.5,6
20160101|2015-10-13 13:30,13,1.498,1.498,1.498,1.498,1
20160101|2015-10-13 14:30,13,1.498,1.498,1.498,1.498,1
20160101|2015-10-14 08:30,14,1.505,1.505,1.505,1.505,18
20160101|2015-10-14 09:00,14,1.502,1.502,1.502,1.502,1
20160101|2015-10-15 13:00,15,1.49,1.49,1.49,1.49,1
20160101|2015-10-15 15:00,15,1.488,1.488,1.488,1.488,5
20160101|2015-10-15 15:30,15,1.489,1.489,1.489,1.489,1
20160101|2015-10-16 10:00,16,1.486,1.486,1.486,1.486,1
20160101|2015-10-16 10:30,16,1.489,1.489,1.489,1.489,1
20160101|2015-10-16 12:00,16,1.49,1.49,1.49,1.49,6
20160101|2015-10-16 12:30,16,1.49,1.49,1.49,1.49,1
20160101|2015-10-16 13:00,16,1.49,1.49,1.49,1.49,4
20160101|2015-10-16 13:30,16,1.49,1.49,1.49,1.49,1
20160101|2015-10-19 09:00,19,1.481,1.484,1.481,1.484,2
20160101|2015-10-20 08:30,20,1.495,1.5,1.495,1.5,9
20160101|2015-10-20 12:30,20,1.499,1.499,1.499,1.499,1
20160101|2015-10-20 14:00,20,1.497,1.497,1.497,1.497,1
20160101|2015-10-21 08:30,21,1.505,1.505,1.505,1.505,1
20160101|2015-10-21 09:00,21,1.505,1.505,1.505,1.505,9
20160101|2015-10-21 09:30,21,1.513,1.513,1.513,1.513,1
20160101|2015-10-22 09:00,22,1.529,1.529,1.521,1.521,12
20160101|2015-10-22 09:30,22,1.521,1.521,1.521,1.521,3
20160101|2015-10-22 11:00,22,1.524,1.526,1.524,1.526,6
20160101|2015-10-22 12:00,22,1.529,1.529,1.529,1.529,1
20160101|2015-10-22 13:00,22,1.516,1.517,1.513,1.513,3
20160101|2015-10-22 13:30,22,1.515,1.515,1.515,1.515,5
20160101|2015-10-22 14:30,22,1.515,1.515,1.515,1.515,3
20160101|2015-10-22 15:00,22,1.515,1.515,1.515,1.515,2
20160101|2015-10-23 09:30,23,1.515,1.52,1.515,1.52,10
20160101|2015-10-23 12:00,23,1.534,1.534,1.534,1.534,5
20160101|2015-10-23 12:30,23,1.532,1.532,1.532,1.532,1
20160101|2015-10-23 13:00,23,1.54,1.54,1.54,1.54,1
20160101|2015-10-26 08:30,26,1.56,1.562,1.56,1.562,10
20160101|2015-10-26 10:00,26,1.555,1.555,1.555,1.555,1
20160101|2015-10-26 13:00,26,1.554,1.555,1.553,1.555,3
20160101|2015-10-26 13:30,26,1.55,1.55,1.55,1.55,31
20160101|2015-10-26 15:30,26,1.542,1.542,1.542,1.542,3
20160101|2015-10-27 09:00,27,1.54,1.54,1.54,1.54,2
20160101|2015-10-27 11:00,27,1.543,1.543,1.543,1.543,1
20160101|2015-10-27 13:00,27,1.542,1.542,1.542,1.542,2
20160101|2015-10-28 08:30,28,1.532,1.532,1.529,1.529,12
20160101|2015-10-28 09:30,28,1.56,1.56,1.553,1.553,16
20160101|2015-10-28 11:00,28,1.553,1.553,1.553,1.553,1
20160101|2015-10-28 13:00,28,1.549,1.55,1.549,1.55,2
20160101|2015-10-29 10:00,29,1.559,1.559,1.559,1.559,2
20160101|2015-10-29 13:00,29,1.555,1.555,1.555,1.555,2
20160101|2015-10-30 08:30,30,1.568,1.568,1.568,1.568,1
20160101|2015-10-30 10:30,30,1.563,1.563,1.563,1.563,1
20160101|2015-10-30 11:00,30,1.56,1.56,1.56,1.56,1
20160101|2015-10-30 13:00,30,1.558,1.558,1.558,1.558,2
20160101|2015-11-02 09:00,2,1.54,1.54,1.54,1.54,1
20160101|2015-11-02 11:00,2,1.539,1.539,1.539,1.539,1
20160101|2015-11-02 13:00,2,1.539,1.539,1.538,1.538,2
20160101|2015-11-03 08:30,3,1.511,1.511,1.505,1.505,10
20160101|2015-11-03 09:30,3,1.523,1.523,1.52,1.52,4
20160101|2015-11-03 10:00,3,1.527,1.529,1.527,1.529,13
20160101|2015-11-03 13:00,3,1.51,1.51,1.51,1.51,1
20160101|2015-11-04 09:30,4,1.499,1.499,1.499,1.499,15
20160101|2015-11-04 11:30,4,1.495,1.495,1.495,1.495,20
20160101|2015-11-04 12:00,4,1.49,1.49,1.49,1.49,3
20160101|2015-11-04 13:00,4,1.481,1.481,1.481,1.481,10
20160101|2015-11-04 13:30,4,1.485,1.485,1.485,1.485,2
20160101|2015-11-04 14:00,4,1.475,1.475,1.475,1.475,4
20160101|2015-11-05 08:30,5,1.47,1.483,1.468,1.483,13
20160101|2015-11-05 10:00,5,1.482,1.482,1.482,1.482,6
20160101|2015-11-05 12:30,5,1.514,1.514,1.491,1.491,3
20160101|2015-11-05 13:00,5,1.493,1.493,1.486,1.486,14
20160101|2015-11-06 08:30,6,1.493,1.493,1.493,1.493,6
20160101|2015-11-06 09:00,6,1.492,1.492,1.492,1.492,10
20160101|2015-11-06 09:30,6,1.49,1.492,1.49,1.492,4
20160101|2015-11-06 13:00,6,1.509,1.509,1.498,1.498,12
20160101|2015-11-09 13:00,9,1.498,1.498,1.49,1.495,20
20160101|2015-11-09 15:30,9,1.5,1.5,1.5,1.5,3
20160101|2015-11-10 11:30,10,1.475,1.475,1.475,1.475,3
20160101|2015-11-10 12:00,10,1.472,1.472,1.472,1.472,1
20160101|2015-11-10 13:00,10,1.48,1.48,1.48,1.48,41
20160101|2015-11-11 08:30,11,1.495,1.495,1.495,1.495,2
20160101|2015-11-11 09:30,11,1.491,1.491,1.491,1.491,1
20160101|2015-11-11 10:00,11,1.476,1.476,1.476,1.476,1
20160101|2015-11-11 10:30,11,1.478,1.479,1.478,1.479,12
20160101|2015-11-11 12:30,11,1.48,1.48,1.48,1.48,2
20160101|2015-11-11 13:00,11,1.478,1.478,1.478,1.478,2
20160101|2015-11-12 07:00,12,1.474,1.474,1.474,1.474,1
20160101|2015-11-12 08:30,12,1.476,1.479,1.476,1.479,2
20160101|2015-11-12 09:00,12,1.464,1.465,1.464,1.465,10
20160101|2015-11-12 10:00,12,1.483,1.483,1.483,1.483,1
20160101|2015-11-12 10:30,12,1.47,1.47,1.47,1.47,10
20160101|2015-11-12 11:30,12,1.475,1.475,1.47,1.47,11
20160101|2015-11-12 15:00,12,1.473,1.473,1.47,1.47,5
20160101|2015-11-12 15:30,12,1.47,1.47,1.47,1.47,9
20160101|2015-11-13 09:00,13,1.464,1.464,1.464,1.464,1
20160101|2015-11-13 12:30,13,1.457,1.457,1.457,1.457,1
20160101|2015-11-13 13:00,13,1.457,1.457,1.42,1.448,16
20160101|2015-11-13 13:30,13,1.45,1.45,1.45,1.45,1
20160101|2015-11-13 15:00,13,1.447,1.447,1.447,1.447,5
20160101|2015-11-16 08:30,16,1.45,1.45,1.45,1.45,5
20160101|2015-11-16 09:00,16,1.45,1.455,1.45,1.455,33
20160101|2015-11-16 09:30,16,1.452,1.452,1.452,1.452,2
20160101|2015-11-16 13:00,16,1.455,1.455,1.455,1.455,5
20160101|2015-11-17 09:00,17,1.449,1.449,1.449,1.449,1
20160101|2015-11-17 09:30,17,1.45,1.45,1.449,1.45,14
20160101|2015-11-17 10:00,17,1.456,1.456,1.455,1.455,2
20160101|2015-11-17 11:00,17,1.452,1.452,1.452,1.452,3
20160101|2015-11-17 11:30,17,1.45,1.45,1.449,1.449,19
20160101|2015-11-17 13:00,17,1.451,1.452,1.45,1.452,3
20160101|2015-11-18 09:00,18,1.45,1.453,1.45,1.45,22
20160101|2015-11-18 09:30,18,1.44,1.44,1.437,1.44,33
20160101|2015-11-18 10:30,18,1.44,1.44,1.44,1.44,59
20160101|2015-11-18 11:00,18,1.436,1.436,1.436,1.436,3
20160101|2015-11-18 11:30,18,1.439,1.439,1.436,1.436,2
20160101|2015-11-18 13:00,18,1.44,1.44,1.44,1.44,5
20160101|2015-11-18 13:30,18,1.44,1.44,1.44,1.44,5
20160101|2015-11-19 09:00,19,1.458,1.464,1.458,1.464,5
20160101|2015-11-19 09:30,19,1.464,1.464,1.464,1.464,2
20160101|2015-11-19 10:00,19,1.461,1.461,1.46,1.46,27
20160101|2015-11-19 10:30,19,1.46,1.46,1.46,1.46,7
20160101|2015-11-19 11:00,19,1.461,1.461,1.461,1.461,2
20160101|2015-11-19 11:30,19,1.462,1.462,1.461,1.461,2
20160101|2015-11-19 12:00,19,1.466,1.466,1.466,1.466,3
20160101|2015-11-19 12:30,19,1.465,1.465,1.465,1.465,1
20160101|2015-11-19 15:30,19,1.474,1.474,1.474,1.474,1
20160101|2015-11-19 20:00,20,1.485,1.485,1.485,1.485,5
20160101|2015-11-20 06:00,20,1.485,1.485,1.485,1.485,5
20160101|2015-11-20 08:00,20,1.488,1.489,1.488,1.489,6
20160101|2015-11-20 08:30,20,1.477,1.49,1.477,1.49,24
20160101|2015-11-20 09:30,20,1.494,1.494,1.494,1.494,3
20160101|2015-11-20 10:30,20,1.49,1.49,1.49,1.49,15
20160101|2015-11-20 11:00,20,1.491,1.491,1.485,1.485,6
20160101|2015-11-20 11:30,20,1.485,1.485,1.485,1.485,11
20160101|2015-11-20 13:00,20,1.491,1.493,1.486,1.49,39
20160101|2015-11-20 14:00,20,1.49,1.49,1.49,1.49,7
20160101|2015-11-20 15:00,20,1.49,1.49,1.49,1.49,5
20160101|2015-11-23 07:30,23,1.483,1.483,1.483,1.483,10
20160101|2015-11-23 08:30,23,1.485,1.485,1.475,1.475,2
20160101|2015-11-23 09:00,23,1.484,1.49,1.484,1.49,26
20160101|2015-11-23 09:30,23,1.49,1.492,1.49,1.492,21
20160101|2015-11-23 10:30,23,1.494,1.494,1.494,1.494,1
20160101|2015-11-23 13:00,23,1.488,1.49,1.481,1.481,40
20160101|2015-11-24 08:00,24,1.489,1.489,1.489,1.489,44
20160101|2015-11-24 08:30,24,1.499,1.499,1.499,1.499,9
20160101|2015-11-24 09:00,24,1.494,1.494,1.494,1.494,1
20160101|2015-11-24 09:30,24,1.499,1.499,1.499,1.499,10
20160101|2015-11-24 10:00,24,1.501,1.501,1.501,1.501,1
20160101|2015-11-24 10:30,24,1.504,1.504,1.504,1.504,8
20160101|2015-11-24 11:30,24,1.495,1.495,1.495,1.495,5
20160101|2015-11-24 13:00,24,1.494,1.5,1.494,1.497,42
20160101|2015-11-25 02:30,25,1.498,1.498,1.498,1.498,5
20160101|2015-11-25 04:00,25,1.498,1.498,1.498,1.498,5
20160101|2015-11-25 08:30,25,1.506,1.51,1.504,1.505,23
20160101|2015-11-25 09:00,25,1.503,1.503,1.503,1.503,2
20160101|2015-11-25 09:30,25,1.491,1.492,1.467,1.485,44
20160101|2015-11-25 10:00,25,1.48,1.48,1.476,1.476,37
20160101|2015-11-25 10:30,25,1.48,1.48,1.48,1.48,1
20160101|2015-11-25 11:00,25,1.477,1.478,1.477,1.478,7
20160101|2015-11-25 11:30,25,1.48,1.48,1.48,1.48,1
20160101|2015-11-25 12:00,25,1.478,1.478,1.478,1.478,1
20160101|2015-11-25 12:30,25,1.482,1.482,1.482,1.482,24
20160101|2015-11-25 13:00,25,1.484,1.484,1.48,1.48,33
20160101|2015-11-27 09:00,27,1.49,1.49,1.485,1.485,3
20160101|2015-11-27 10:30,27,1.482,1.482,1.48,1.48,6
20160101|2015-11-27 11:00,27,1.482,1.483,1.48,1.48,34
20160101|2015-11-30 08:30,30,1.484,1.495,1.484,1.495,28
20160101|2015-11-30 09:00,30,1.495,1.495,1.49,1.493,23
20160101|2015-11-30 09:30,30,1.492,1.492,1.492,1.492,25
20160101|2015-11-30 10:00,30,1.492,1.492,1.492,1.492,10
20160101|2015-11-30 11:00,30,1.493,1.496,1.493,1.496,3
20160101|2015-11-30 11:30,30,1.49,1.49,1.49,1.49,1
20160101|2015-11-30 12:00,30,1.486,1.486,1.486,1.486,6
20160101|2015-11-30 12:30,30,1.485,1.485,1.485,1.485,1
20160101|2015-11-30 13:00,30,1.485,1.486,1.481,1.485,21
20160101|2015-11-30 13:30,30,1.49,1.49,1.49,1.49,2
20160101|2015-11-30 14:30,30,1.5,1.5,1.5,1.5,1
20160101|2015-11-30 15:00,30,1.5,1.509,1.5,1.509,10
20160101|2015-12-01 08:00,1,1.498,1.534,1.498,1.526,40
20160101|2015-12-01 09:00,1,1.53,1.533,1.515,1.515,30
20160101|2015-12-01 09:30,1,1.52,1.52,1.52,1.52,1
20160101|2015-12-01 10:00,1,1.516,1.516,1.51,1.515,14
20160101|2015-12-01 11:00,1,1.524,1.524,1.515,1.515,4
20160101|2015-12-01 12:30,1,1.515,1.515,1.51,1.515,26
20160101|2015-12-01 13:00,1,1.515,1.517,1.51,1.514,28
20160101|2015-12-01 13:30,1,1.51,1.51,1.51,1.51,20
20160101|2015-12-01 15:00,1,1.513,1.513,1.513,1.513,7
20160101|2015-12-02 09:00,2,1.504,1.51,1.504,1.51,21
20160101|2015-12-02 09:30,2,1.517,1.517,1.49,1.49,134
20160101|2015-12-02 10:00,2,1.495,1.495,1.495,1.495,1
20160101|2015-12-02 12:00,2,1.493,1.493,1.493,1.493,6
20160101|2015-12-02 13:00,2,1.496,1.496,1.49,1.49,58
20160101|2015-12-02 14:30,2,1.495,1.5,1.495,1.497,3
20160101|2015-12-03 09:00,3,1.509,1.509,1.509,1.509,5
20160101|2015-12-03 09:30,3,1.511,1.512,1.511,1.512,3
20160101|2015-12-03 11:00,3,1.51,1.52,1.51,1.52,46
20160101|2015-12-03 11:30,3,1.51,1.51,1.51,1.51,15
20160101|2015-12-03 13:00,3,1.51,1.51,1.508,1.51,9
20160101|2015-12-04 08:00,4,1.495,1.495,1.495,1.495,15
20160101|2015-12-04 08:30,4,1.503,1.503,1.503,1.503,2
20160101|2015-12-04 09:00,4,1.505,1.505,1.504,1.504,8
20160101|2015-12-04 09:30,4,1.501,1.501,1.501,1.501,1
20160101|2015-12-04 11:00,4,1.5,1.5,1.5,1.5,2
20160101|2015-12-04 11:30,4,1.506,1.506,1.506,1.506,4
20160101|2015-12-04 13:00,4,1.509,1.51,1.507,1.508,9
20160101|2015-12-07 08:30,7,1.498,1.498,1.49,1.49,8
20160101|2015-12-07 09:00,7,1.49,1.49,1.49,1.49,3
20160101|2015-12-07 09:30,7,1.487,1.487,1.48,1.48,17
20160101|2015-12-07 10:00,7,1.48,1.48,1.478,1.478,9
20160101|2015-12-07 10:30,7,1.475,1.475,1.47,1.47,81
20160101|2015-12-07 11:00,7,1.47,1.472,1.47,1.472,7
20160101|2015-12-07 11:30,7,1.471,1.471,1.467,1.467,9
20160101|2015-12-07 12:00,7,1.469,1.471,1.468,1.469,22
20160101|2015-12-07 12:30,7,1.468,1.468,1.468,1.468,6
20160101|2015-12-07 13:00,7,1.469,1.469,1.464,1.469,22
20160101|2015-12-07 17:30,8,1.475,1.478,1.475,1.478,3
20160101|2015-12-08 07:30,8,1.461,1.461,1.461,1.461,1
20160101|2015-12-08 09:00,8,1.468,1.473,1.468,1.473,8
20160101|2015-12-08 10:00,8,1.465,1.47,1.465,1.47,8
20160101|2015-12-08 10:30,8,1.469,1.469,1.469,1.469,1
20160101|2015-12-08 11:30,8,1.464,1.464,1.464,1.464,1
20160101|2015-12-08 12:30,8,1.464,1.469,1.464,1.469,8
20160101|2015-12-08 13:00,8,1.467,1.467,1.466,1.466,15
20160101|2015-12-08 13:30,8,1.462,1.462,1.462,1.462,1
20160101|2015-12-08 15:30,8,1.468,1.468,1.468,1.468,1
20160101|2015-12-08 23:00,9,1.46,1.46,1.46,1.46,1
20160101|2015-12-09 09:00,9,1.47,1.47,1.47,1.47,13
20160101|2015-12-09 09:30,9,1.479,1.48,1.467,1.467,15
20160101|2015-12-09 10:00,9,1.467,1.467,1.465,1.465,2
20160101|2015-12-09 10:30,9,1.469,1.47,1.469,1.47,5
20160101|2015-12-09 11:00,9,1.466,1.466,1.466,1.466,1
20160101|2015-12-09 11:30,9,1.465,1.465,1.46,1.46,26
20160101|2015-12-09 12:30,9,1.465,1.465,1.463,1.463,2
20160101|2015-12-09 13:00,9,1.465,1.465,1.461,1.465,8
20160101|2015-12-09 13:30,9,1.46,1.46,1.46,1.46,2
20160101|2015-12-10 08:00,10,1.467,1.467,1.467,1.467,5
20160101|2015-12-10 08:30,10,1.464,1.464,1.462,1.464,4
20160101|2015-12-10 09:00,10,1.468,1.469,1.468,1.469,22
20160101|2015-12-10 09:30,10,1.47,1.47,1.465,1.465,59
20160101|2015-12-10 10:00,10,1.465,1.466,1.464,1.466,5
20160101|2015-12-10 10:30,10,1.466,1.466,1.466,1.466,5
20160101|2015-12-10 11:00,10,1.468,1.47,1.466,1.466,17
20160101|2015-12-10 11:30,10,1.466,1.466,1.465,1.465,3
20160101|2015-12-10 13:00,10,1.466,1.466,1.463,1.463,18
20160101|2015-12-10 13:30,10,1.462,1.462,1.462,1.462,1
20160101|2015-12-10 15:30,10,1.471,1.471,1.471,1.471,2
20160101|2015-12-11 07:00,11,1.45,1.45,1.45,1.45,21
20160101|2015-12-11 08:30,11,1.463,1.463,1.451,1.451,33
20160101|2015-12-11 09:00,11,1.453,1.453,1.446,1.451,23
20160101|2015-12-11 09:30,11,1.455,1.455,1.455,1.455,1
20160101|2015-12-11 10:00,11,1.46,1.46,1.46,1.46,6
20160101|2015-12-11 11:00,11,1.457,1.458,1.455,1.455,18
20160101|2015-12-11 12:30,11,1.455,1.455,1.455,1.455,12
20160101|2015-12-11 13:00,11,1.455,1.457,1.454,1.456,62
20160101|2015-12-11 13:30,11,1.454,1.454,1.454,1.454,8
20160101|2015-12-11 14:00,11,1.457,1.457,1.457,1.457,12
20160101|2015-12-13 17:00,14,1.441,1.441,1.441,1.441,1
20160101|2015-12-14 08:00,14,1.455,1.455,1.455,1.455,16
20160101|2015-12-14 08:30,14,1.46,1.46,1.46,1.46,15
20160101|2015-12-14 09:00,14,1.462,1.462,1.46,1.46,35
20160101|2015-12-14 09:30,14,1.456,1.456,1.455,1.455,17
20160101|2015-12-14 10:00,14,1.452,1.452,1.452,1.452,1
20160101|2015-12-14 10:30,14,1.451,1.457,1.451,1.457,13
20160101|2015-12-14 11:00,14,1.454,1.457,1.454,1.457,6
20160101|2015-12-14 13:00,14,1.457,1.457,1.453,1.453,16
20160101|2015-12-14 15:00,14,1.456,1.458,1.456,1.458,13
20160101|2015-12-15 08:00,15,1.454,1.454,1.454,1.454,2
20160101|2015-12-15 08:30,15,1.45,1.45,1.445,1.445,18
20160101|2015-12-15 09:00,15,1.444,1.444,1.444,1.444,6
20160101|2015-12-15 09:30,15,1.44,1.44,1.438,1.438,36
20160101|2015-12-15 10:00,15,1.438,1.443,1.437,1.443,72
20160101|2015-12-15 10:30,15,1.44,1.44,1.44,1.44,1
20160101|2015-12-15 11:00,15,1.439,1.439,1.435,1.438,18
20160101|2015-12-15 11:30,15,1.439,1.444,1.438,1.444,35
20160101|2015-12-15 12:30,15,1.447,1.447,1.447,1.447,10
20160101|2015-12-15 13:00,15,1.445,1.447,1.443,1.445,60
20160101|2015-12-15 14:00,15,1.445,1.445,1.445,1.445,5
20160101|2015-12-15 14:30,15,1.445,1.445,1.445,1.445,2
20160101|2015-12-15 15:30,15,1.445,1.445,1.445,1.445,1
20160101|2015-12-16 08:30,16,1.439,1.439,1.435,1.437,16
20160101|2015-12-16 09:00,16,1.437,1.439,1.435,1.439,18
20160101|2015-12-16 09:30,16,1.433,1.433,1.416,1.419,23
20160101|2015-12-16 10:00,16,1.419,1.419,1.411,1.416,23
20160101|2015-12-16 10:30,16,1.414,1.414,1.408,1.408,8
20160101|2015-12-16 11:00,16,1.409,1.409,1.408,1.408,66
20160101|2015-12-16 11:30,16,1.406,1.411,1.406,1.411,3
20160101|2015-12-16 12:30,16,1.406,1.406,1.405,1.405,9
20160101|2015-12-16 13:00,16,1.4,1.407,1.385,1.4,56
20160101|2015-12-16 13:30,16,1.4,1.403,1.4,1.403,6
20160101|2015-12-16 14:00,16,1.4,1.403,1.4,1.4,50
20160101|2015-12-17 08:00,17,1.39,1.39,1.377,1.377,3
20160101|2015-12-17 08:30,17,1.38,1.381,1.38,1.381,19
20160101|2015-12-17 09:00,17,1.383,1.383,1.375,1.375,12
20160101|2015-12-17 09:30,17,1.379,1.38,1.375,1.38,23
20160101|2015-12-17 10:00,17,1.377,1.383,1.371,1.375,62
20160101|2015-12-17 10:30,17,1.375,1.38,1.374,1.38,38
20160101|2015-12-17 11:00,17,1.38,1.382,1.38,1.382,29
20160101|2015-12-17 11:30,17,1.383,1.383,1.383,1.383,7
20160101|2015-12-17 12:00,17,1.383,1.395,1.383,1.395,36
20160101|2015-12-17 12:30,17,1.395,1.398,1.395,1.398,15
20160101|2015-12-17 13:00,17,1.4,1.408,1.4,1.408,31
20160101|2015-12-17 13:30,17,1.405,1.405,1.405,1.405,1
20160101|2015-12-18 08:00,18,1.419,1.42,1.419,1.42,4
20160101|2015-12-18 08:30,18,1.42,1.421,1.42,1.421,50
20160101|2015-12-18 09:00,18,1.417,1.417,1.416,1.416,6
20160101|2015-12-18 09:30,18,1.419,1.419,1.417,1.417,22
20160101|2015-12-18 10:00,18,1.415,1.415,1.415,1.415,1
20160101|2015-12-18 10:30,18,1.415,1.415,1.415,1.415,9
20160101|2015-12-18 11:00,18,1.414,1.414,1.413,1.413,7
20160101|2015-12-18 11:30,18,1.4,1.4,1.4,1.4,2
20160101|2015-12-18 12:00,18,1.407,1.407,1.407,1.407,1
20160101|2015-12-18 12:30,18,1.415,1.415,1.415,1.415,1
20160101|2015-12-18 13:00,18,1.407,1.407,1.396,1.402,52
20160101|2015-12-21 04:30,21,1.403,1.403,1.403,1.403,2
20160101|2015-12-21 06:30,21,1.403,1.403,1.403,1.403,1
20160101|2015-12-21 08:30,21,1.404,1.404,1.395,1.395,12
20160101|2015-12-21 09:00,21,1.394,1.399,1.394,1.399,16
20160101|2015-12-21 09:30,21,1.394,1.394,1.381,1.382,43
20160101|2015-12-21 10:00,21,1.383,1.384,1.38,1.38,7
20160101|2015-12-21 10:30,21,1.38,1.38,1.38,1.38,2
20160101|2015-12-21 11:00,21,1.38,1.381,1.38,1.381,9
20160101|2015-12-21 11:30,21,1.379,1.383,1.379,1.383,12
20160101|2015-12-21 12:00,21,1.384,1.384,1.383,1.383,12
20160101|2015-12-21 13:00,21,1.384,1.384,1.381,1.381,17
20160101|2015-12-21 13:30,21,1.379,1.379,1.379,1.379,1
20160101|2015-12-21 14:30,21,1.385,1.385,1.385,1.385,1
20160101|2015-12-21 15:30,21,1.39,1.39,1.39,1.39,3
20160101|2015-12-22 08:00,22,1.376,1.376,1.376,1.376,1
20160101|2015-12-22 08:30,22,1.382,1.39,1.382,1.39,4
20160101|2015-12-22 09:00,22,1.383,1.383,1.381,1.381,7
20160101|2015-12-22 09:30,22,1.38,1.38,1.376,1.377,4
20160101|2015-12-22 10:00,22,1.372,1.378,1.372,1.378,3
20160101|2015-12-22 10:30,22,1.373,1.373,1.37,1.37,9
20160101|2015-12-22 11:00,22,1.375,1.375,1.358,1.367,14
20160101|2015-12-22 11:30,22,1.368,1.368,1.368,1.368,2
20160101|2015-12-22 12:00,22,1.36,1.361,1.36,1.361,14
20160101|2015-12-22 12:30,22,1.355,1.36,1.355,1.357,31
20160101|2015-12-22 13:00,22,1.357,1.362,1.357,1.357,24
20160101|2015-12-22 14:00,22,1.363,1.363,1.363,1.363,6
20160101|2015-12-22 14:30,22,1.363,1.363,1.363,1.363,1
20160101|2015-12-23 05:00,23,1.366,1.366,1.366,1.366,2
20160101|2015-12-23 05:30,23,1.371,1.371,1.371,1.371,1
20160101|2015-12-23 06:00,23,1.366,1.366,1.366,1.366,1
20160101|2015-12-23 08:30,23,1.368,1.368,1.368,1.368,1
20160101|2015-12-23 09:00,23,1.363,1.363,1.363,1.363,2
20160101|2015-12-23 09:30,23,1.365,1.381,1.36,1.36,43
20160101|2015-12-23 10:00,23,1.371,1.371,1.371,1.371,2
20160101|2015-12-23 10:30,23,1.374,1.375,1.373,1.373,7
20160101|2015-12-23 11:00,23,1.373,1.375,1.373,1.373,5
20160101|2015-12-23 11:30,23,1.377,1.382,1.377,1.382,8
20160101|2015-12-23 12:00,23,1.382,1.382,1.38,1.38,11
20160101|2015-12-23 12:30,23,1.38,1.388,1.38,1.388,5
20160101|2015-12-23 13:00,23,1.393,1.395,1.385,1.385,18
20160101|2015-12-23 13:30,23,1.376,1.376,1.373,1.373,2
20160101|2015-12-24 08:30,24,1.394,1.395,1.394,1.395,6
20160101|2015-12-24 09:00,24,1.389,1.389,1.389,1.389,9
20160101|2015-12-24 09:30,24,1.393,1.393,1.389,1.389,2
20160101|2015-12-24 10:00,24,1.389,1.389,1.389,1.389,1
20160101|2015-12-24 11:00,24,1.394,1.394,1.394,1.394,1
20160101|2015-12-24 11:30,24,1.394,1.402,1.394,1.402,6
20160101|2015-12-28 08:00,28,1.401,1.401,1.401,1.401,1
20160101|2015-12-28 08:30,28,1.4,1.4,1.4,1.4,1
20160101|2015-12-28 09:00,28,1.397,1.397,1.391,1.391,8
20160101|2015-12-28 10:00,28,1.391,1.393,1.385,1.393,8
20160101|2015-12-28 10:30,28,1.393,1.393,1.393,1.393,1
20160101|2015-12-28 11:00,28,1.386,1.386,1.386,1.386,1
20160101|2015-12-28 11:30,28,1.385,1.385,1.385,1.385,1
20160101|2015-12-28 13:00,28,1.395,1.395,1.39,1.39,56
20160101|2015-12-28 13:30,28,1.388,1.39,1.388,1.388,21
20160101|2015-12-28 15:30,28,1.385,1.385,1.385,1.385,2
20160101|2015-12-29 05:30,29,1.375,1.375,1.375,1.375,1
20160101|2015-12-29 08:30,29,1.405,1.405,1.4,1.4,10
20160101|2015-12-29 09:00,29,1.403,1.403,1.403,1.403,1
20160101|2015-12-29 10:00,29,1.399,1.399,1.39,1.394,8
20160101|2015-12-29 10:30,29,1.388,1.388,1.388,1.388,1
20160101|2015-12-29 12:30,29,1.405,1.405,1.405,1.405,1
20160101|2015-12-29 13:00,29,1.405,1.405,1.4,1.4,8
20160101|2015-12-29 13:30,29,1.397,1.397,1.397,1.397,15
20160101|2015-12-30 08:00,30,1.401,1.401,1.401,1.401,1
20160101|2015-12-30 08:30,30,1.395,1.395,1.395,1.395,5
20160101|2015-12-30 09:00,30,1.39,1.39,1.39,1.39,8
20160101|2015-12-30 10:00,30,1.381,1.381,1.381,1.381,6
20160101|2015-12-30 11:30,30,1.385,1.385,1.385,1.385,4
20160101|2015-12-30 12:30,30,1.381,1.384,1.381,1.384,31
20160101|2015-12-30 13:00,30,1.378,1.38,1.378,1.38,37
20160101|2015-12-30 13:30,30,1.38,1.38,1.38,1.38,2
20160101|2015-12-30 14:00,30,1.38,1.382,1.38,1.382,3
20160101|2015-12-31 10:30,31,1.401,1.401,1.397,1.4,27
20160101|2015-12-31 11:30,31,1.4,1.4,1.4,1.4,9
20160101|2015-12-31 12:00,31,1.4,1.401,1.4,1.4,30
20160101|2015-12-31 12:30,31,1.4,1.4,1.4,1.4,4
20160101|2015-12-31 13:00,31,1.398,1.398,1.398,1.398,2
20160101|2016-01-04 09:30,4,1.377,1.377,1.375,1.375,14
20160101|2016-01-04 12:00,4,1.368,1.368,1.368,1.368,1
20160101|2016-01-04 12:30,4,1.368,1.368,1.365,1.365,19
20160101|2016-01-04 13:00,4,1.363,1.363,1.363,1.363,4
20160101|2016-01-04 13:30,4,1.363,1.363,1.349,1.349,12
20160101|2016-01-05 07:30,5,1.37,1.37,1.37,1.37,1
20160101|2016-01-05 08:30,5,1.36,1.36,1.36,1.36,3
20160101|2016-01-05 09:30,5,1.355,1.355,1.355,1.355,5
20160101|2016-01-05 14:00,5,1.344,1.344,1.344,1.344,4
20160101|2016-01-05 15:00,5,1.345,1.345,1.345,1.345,2
20160101|2016-01-06 09:00,6,1.335,1.335,1.335,1.335,10
20160101|2016-01-06 10:30,6,1.31,1.31,1.31,1.31,5
20160201|2015-05-05 10:00,5,1.435,1.435,1.435,1.435,8
20160201|2015-05-08 13:00,8,1.424,1.424,1.424,1.424,1
20160201|2015-05-12 09:30,12,1.44,1.44,1.439,1.439,6
20160201|2015-05-14 11:00,14,1.448,1.448,1.448,1.448,4
20160201|2015-05-14 11:30,14,1.445,1.445,1.445,1.445,2
20160201|2015-05-15 10:00,15,1.464,1.464,1.464,1.464,10
20160201|2015-05-29 13:00,29,1.395,1.395,1.395,1.395,1
20160201|2015-06-02 08:30,2,1.401,1.405,1.401,1.405,20
20160201|2015-06-12 09:00,12,1.405,1.405,1.405,1.405,3
20160201|2015-06-12 10:30,12,1.405,1.405,1.405,1.405,12
20160201|2015-06-29 10:30,29,1.501,1.501,1.501,1.501,1
20160201|2015-08-04 10:00,4,1.453,1.454,1.453,1.454,2
20160201|2015-08-10 13:00,10,1.454,1.455,1.454,1.455,18
20160201|2015-08-11 09:30,11,1.422,1.422,1.422,1.422,4
20160201|2015-08-18 08:30,18,1.422,1.422,1.422,1.422,1
20160201|2015-08-18 10:00,18,1.434,1.434,1.434,1.434,1
20160201|2015-08-18 10:30,18,1.435,1.435,1.435,1.435,1
20160201|2015-08-18 13:00,18,1.435,1.435,1.435,1.435,10
20160201|2015-08-18 14:30,18,1.436,1.436,1.436,1.436,27
20160201|2015-08-19 12:30,19,1.415,1.416,1.415,1.416,7
20160201|2015-08-21 09:00,21,1.401,1.401,1.401,1.401,11
20160201|2015-08-26 08:00,26,1.394,1.394,1.394,1.394,5
20160201|2015-08-28 11:00,28,1.409,1.409,1.409,1.409,1
20160201|2015-09-11 13:00,11,1.443,1.443,1.443,1.443,1
20160201|2015-09-14 11:00,14,1.458,1.458,1.451,1.451,8
20160201|2015-09-14 11:30,14,1.451,1.451,1.451,1.451,4
20160201|2015-09-14 12:30,14,1.458,1.463,1.458,1.463,20
20160201|2015-09-14 13:30,14,1.468,1.468,1.468,1.468,1
20160201|2015-09-14 14:30,14,1.468,1.468,1.468,1.468,4
20160201|2015-09-21 13:30,21,1.49,1.49,1.49,1.49,2
20160201|2015-09-24 11:00,24,1.438,1.438,1.438,1.438,10
20160201|2015-09-24 11:30,24,1.438,1.438,1.438,1.438,10
20160201|2015-09-24 13:00,24,1.438,1.438,1.438,1.438,10
20160201|2015-09-25 08:30,25,1.458,1.458,1.458,1.458,1
20160201|2015-09-25 09:00,25,1.458,1.458,1.458,1.458,16
20160201|2015-09-25 09:30,25,1.458,1.458,1.458,1.458,13
20160201|2015-09-25 10:00,25,1.458,1.458,1.458,1.458,7
20160201|2015-09-25 15:00,25,1.459,1.459,1.459,1.459,10
20160201|2015-09-29 12:30,29,1.465,1.465,1.465,1.465,56
20160201|2015-09-29 13:00,29,1.465,1.465,1.465,1.465,16
20160201|2015-09-30 09:00,30,1.47,1.47,1.47,1.47,2
20160201|2015-09-30 11:00,30,1.475,1.475,1.475,1.475,2
20160201|2015-10-02 13:00,2,1.5,1.5,1.5,1.5,5
20160201|2015-10-05 12:00,5,1.53,1.53,1.53,1.53,10
20160201|2015-10-07 09:00,7,1.535,1.535,1.53,1.53,20
20160201|2015-10-07 09:30,7,1.525,1.525,1.525,1.525,10
20160201|2015-10-07 13:00,7,1.53,1.53,1.53,1.53,1
20160201|2015-10-12 13:00,12,1.481,1.481,1.48,1.48,8
20160201|2015-10-13 09:00,13,1.491,1.491,1.489,1.489,3
20160201|2015-10-13 09:30,13,1.49,1.49,1.49,1.49,1
20160201|2015-10-13 10:00,13,1.496,1.496,1.496,1.496,1
20160201|2015-10-14 09:00,14,1.501,1.501,1.501,1.501,4
20160201|2015-10-14 10:00,14,1.499,1.499,1.499,1.499,4
20160201|2015-10-15 10:00,15,1.492,1.492,1.485,1.485,21
20160201|2015-10-15 10:30,15,1.485,1.485,1.485,1.485,5
20160201|2015-10-15 11:30,15,1.485,1.485,1.485,1.485,2
20160201|2015-10-15 13:00,15,1.49,1.49,1.487,1.487,3
20160201|2015-10-16 09:00,16,1.49,1.49,1.49,1.49,1
20160201|2015-10-19 13:00,19,1.485,1.485,1.485,1.485,1
20160201|2015-10-20 11:00,20,1.495,1.495,1.495,1.495,4
20160201|2015-10-20 12:00,20,1.497,1.497,1.497,1.497,4
20160201|2015-10-21 09:30,21,1.51,1.514,1.51,1.514,9
20160201|2015-10-22 09:00,22,1.525,1.525,1.525,1.525,1
20160201|2015-10-22 09:30,22,1.522,1.522,1.522,1.522,3
20160201|2015-10-22 10:00,22,1.519,1.519,1.519,1.519,1
20160201|2015-10-22 11:00,22,1.524,1.524,1.524,1.524,4
20160201|2015-10-22 12:00,22,1.527,1.529,1.527,1.529,6
20160201|2015-10-22 13:00,22,1.517,1.517,1.512,1.512,5
20160201|2015-10-23 12:30,23,1.526,1.529,1.526,1.529,2
20160201|2015-10-23 13:00,23,1.535,1.535,1.535,1.535,1
20160201|2015-10-26 08:30,26,1.558,1.558,1.558,1.558,3
20160201|2015-10-28 10:00,28,1.559,1.559,1.559,1.559,1
20160201|2015-10-29 10:30,29,1.555,1.555,1.555,1.555,1
20160201|2015-11-03 08:30,3,1.512,1.512,1.512,1.512,4
20160201|2015-11-04 13:30,4,1.474,1.474,1.474,1.474,1
20160201|2015-11-05 08:30,5,1.49,1.49,1.49,1.49,1
20160201|2015-11-05 12:30,5,1.514,1.514,1.514,1.514,1
20160201|2015-11-06 08:30,6,1.498,1.498,1.498,1.498,1
20160201|2015-11-11 10:30,11,1.481,1.481,1.481,1.481,3
20160201|2015-11-12 11:30,12,1.482,1.482,1.48,1.48,9
20160201|2015-11-17 11:00,17,1.459,1.459,1.459,1.459,3
20160201|2015-11-18 10:00,18,1.445,1.445,1.444,1.444,7
20160201|2015-11-18 11:30,18,1.444,1.444,1.444,1.444,1
20160201|2015-11-19 10:00,19,1.466,1.466,1.466,1.466,1
20160201|2015-11-19 10:30,19,1.468,1.468,1.468,1.468,2
20160201|2015-11-20 08:30,20,1.5,1.5,1.5,1.5,1
20160201|2015-11-20 13:00,20,1.494,1.494,1.494,1.494,6
20160201|2015-11-20 14:00,20,1.492,1.492,1.492,1.492,3
20160201|2015-11-23 09:00,23,1.49,1.49,1.49,1.49,30
20160201|2015-11-23 13:00,23,1.494,1.494,1.494,1.494,1
20160201|2015-11-24 13:00,24,1.507,1.507,1.507,1.507,1
20160201|2015-11-30 11:00,30,1.501,1.501,1.501,1.501,1
20160201|2015-11-30 13:00,30,1.498,1.498,1.498,1.498,1
20160201|2015-11-30 13:30,30,1.498,1.498,1.498,1.498,2
20160201|2015-12-01 09:00,1,1.538,1.538,1.538,1.538,2
20160201|2015-12-01 09:30,1,1.52,1.52,1.52,1.52,2
20160201|2015-12-01 10:00,1,1.52,1.521,1.52,1.521,22
20160201|2015-12-01 13:00,1,1.522,1.522,1.518,1.521,84
20160201|2015-12-02 09:30,2,1.51,1.512,1.51,1.512,24
20160201|2015-12-02 13:00,2,1.504,1.504,1.504,1.504,1
20160201|2015-12-02 14:30,2,1.506,1.506,1.506,1.506,1
20160201|2015-12-03 08:00,3,1.495,1.495,1.495,1.495,3
20160201|2015-12-03 09:30,3,1.52,1.52,1.52,1.52,3
20160201|2015-12-03 11:00,3,1.519,1.525,1.519,1.525,18
20160201|2015-12-03 13:00,3,1.522,1.522,1.522,1.522,1
20160201|2015-12-04 09:00,4,1.515,1.515,1.515,1.515,2
20160201|2015-12-04 11:30,4,1.517,1.517,1.517,1.517,3
20160201|2015-12-04 13:00,4,1.518,1.518,1.517,1.518,15
20160201|2015-12-04 13:30,4,1.518,1.518,1.518,1.518,7
20160201|2015-12-07 08:30,7,1.508,1.508,1.508,1.508,3
20160201|2015-12-07 09:00,7,1.499,1.499,1.497,1.497,4
20160201|2015-12-07 09:30,7,1.495,1.495,1.491,1.491,18
20160201|2015-12-07 10:00,7,1.489,1.489,1.489,1.489,2
20160201|2015-12-07 10:30,7,1.485,1.485,1.478,1.478,50
20160201|2015-12-07 11:00,7,1.478,1.478,1.478,1.478,5
20160201|2015-12-07 12:00,7,1.478,1.478,1.477,1.478,19
20160201|2015-12-07 12:30,7,1.477,1.477,1.477,1.477,6
20160201|2015-12-07 13:00,7,1.478,1.478,1.473,1.478,28
20160201|2015-12-08 08:00,8,1.476,1.476,1.476,1.476,1
20160201|2015-12-08 09:00,8,1.482,1.484,1.482,1.484,5
20160201|2015-12-08 11:30,8,1.476,1.476,1.476,1.476,1
20160201|2015-12-08 13:00,8,1.475,1.475,1.475,1.475,3
20160201|2015-12-09 09:30,9,1.491,1.491,1.491,1.491,10
20160201|2015-12-09 11:30,9,1.47,1.47,1.47,1.47,10
20160201|2015-12-09 12:30,9,1.475,1.475,1.475,1.475,1
20160201|2015-12-09 13:00,9,1.475,1.475,1.475,1.475,2
20160201|2015-12-10 08:00,10,1.477,1.477,1.477,1.477,1
20160201|2015-12-10 08:30,10,1.472,1.472,1.472,1.472,2
20160201|2015-12-10 09:30,10,1.48,1.48,1.48,1.48,4
20160201|2015-12-10 13:00,10,1.478,1.478,1.474,1.475,13
20160201|2015-12-10 13:30,10,1.478,1.478,1.478,1.478,1
20160201|2015-12-11 08:30,11,1.475,1.475,1.475,1.475,11
20160201|2015-12-11 09:00,11,1.457,1.457,1.457,1.457,1
20160201|2015-12-11 11:00,11,1.47,1.47,1.47,1.47,18
20160201|2015-12-11 12:30,11,1.468,1.468,1.468,1.468,1
20160201|2015-12-11 13:00,11,1.468,1.469,1.468,1.469,5
20160201|2015-12-11 13:30,11,1.47,1.47,1.466,1.466,24
20160201|2015-12-13 17:00,14,1.453,1.453,1.453,1.453,1
20160201|2015-12-14 08:30,14,1.47,1.47,1.47,1.47,1
20160201|2015-12-14 09:00,14,1.472,1.472,1.472,1.472,5
20160201|2015-12-14 10:30,14,1.463,1.463,1.463,1.463,8
20160201|2015-12-14 11:00,14,1.468,1.468,1.468,1.468,2
20160201|2015-12-14 12:30,14,1.464,1.464,1.464,1.464,1
20160201|2015-12-14 13:00,14,1.465,1.466,1.463,1.463,6
20160201|2015-12-14 15:00,14,1.468,1.468,1.468,1.468,1
20160201|2015-12-15 08:30,15,1.456,1.456,1.456,1.456,1
20160201|2015-12-15 11:00,15,1.451,1.451,1.451,1.451,6
20160201|2015-12-15 11:30,15,1.449,1.454,1.448,1.454,23
20160201|2015-12-15 13:00,15,1.455,1.455,1.454,1.455,28
20160201|2015-12-15 13:30,15,1.455,1.455,1.455,1.455,2
20160201|2015-12-15 14:00,15,1.455,1.455,1.455,1.455,6
20160201|2015-12-15 14:30,15,1.454,1.454,1.454,1.454,5
20160201|2015-12-16 09:00,16,1.444,1.444,1.444,1.444,2
20160201|2015-12-16 09:30,16,1.445,1.445,1.435,1.435,17
20160201|2015-12-16 10:30,16,1.421,1.421,1.421,1.421,1
20160201|2015-12-16 12:00,16,1.425,1.425,1.425,1.425,1
20160201|2015-12-16 12:30,16,1.422,1.422,1.422,1.422,1
20160201|2015-12-16 13:00,16,1.411,1.411,1.401,1.401,5
20160201|2015-12-16 14:00,16,1.416,1.416,1.416,1.416,5
20160201|2015-12-17 08:30,17,1.4,1.4,1.395,1.395,14
20160201|2015-12-17 09:00,17,1.393,1.395,1.393,1.395,39
20160201|2015-12-17 10:00,17,1.399,1.4,1.399,1.4,8
20160201|2015-12-17 10:30,17,1.394,1.394,1.394,1.394,1
20160201|2015-12-17 11:00,17,1.399,1.399,1.399,1.399,2
20160201|2015-12-17 12:00,17,1.4,1.413,1.4,1.413,23
20160201|2015-12-17 13:00,17,1.417,1.425,1.417,1.425,29
20160201|2015-12-18 08:30,18,1.44,1.441,1.439,1.439,9
20160201|2015-12-18 09:00,18,1.435,1.435,1.432,1.432,20
20160201|2015-12-18 11:30,18,1.42,1.42,1.42,1.42,16
20160201|2015-12-18 12:00,18,1.427,1.427,1.427,1.427,1
20160201|2015-12-18 13:00,18,1.413,1.422,1.412,1.422,23
20160201|2015-12-21 08:00,21,1.419,1.419,1.419,1.419,15
20160201|2015-12-21 08:30,21,1.415,1.419,1.415,1.419,2
20160201|2015-12-21 09:00,21,1.411,1.417,1.411,1.417,43
20160201|2015-12-21 09:30,21,1.4,1.4,1.4,1.4,13
20160201|2015-12-21 10:00,21,1.4,1.403,1.4,1.403,8
20160201|2015-12-21 10:30,21,1.395,1.395,1.394,1.394,65
20160201|2015-12-21 11:00,21,1.397,1.397,1.397,1.397,22
20160201|2015-12-21 11:30,21,1.398,1.403,1.397,1.403,36
20160201|2015-12-21 12:00,21,1.403,1.403,1.403,1.403,11
20160201|2015-12-21 13:00,21,1.397,1.403,1.397,1.401,14
20160201|2015-12-22 07:30,22,1.394,1.394,1.394,1.394,3
20160201|2015-12-22 08:30,22,1.408,1.408,1.401,1.401,5
20160201|2015-12-22 09:00,22,1.401,1.401,1.394,1.399,19
20160201|2015-12-22 09:30,22,1.397,1.397,1.397,1.397,3
20160201|2015-12-22 10:00,22,1.394,1.397,1.392,1.392,14
20160201|2015-12-22 10:30,22,1.392,1.392,1.39,1.39,16
20160201|2015-12-22 11:00,22,1.393,1.393,1.38,1.385,25
20160201|2015-12-22 12:00,22,1.381,1.381,1.381,1.381,5
20160201|2015-12-22 12:30,22,1.376,1.377,1.376,1.377,12
20160201|2015-12-22 13:00,22,1.377,1.381,1.377,1.378,9
20160201|2015-12-22 13:30,22,1.379,1.379,1.379,1.379,3
20160201|2015-12-22 14:00,22,1.383,1.383,1.383,1.383,6
20160201|2015-12-22 14:30,22,1.383,1.383,1.383,1.383,1
20160201|2015-12-22 15:00,22,1.382,1.382,1.382,1.382,1
20160201|2015-12-23 05:00,23,1.385,1.385,1.385,1.385,2
20160201|2015-12-23 06:00,23,1.385,1.385,1.385,1.385,1
20160201|2015-12-23 07:00,23,1.387,1.387,1.387,1.387,5
20160201|2015-12-23 09:00,23,1.381,1.381,1.38,1.38,22
20160201|2015-12-23 09:30,23,1.381,1.4,1.381,1.399,54
20160201|2015-12-23 10:00,23,1.394,1.396,1.394,1.396,9
20160201|2015-12-23 10:30,23,1.396,1.396,1.396,1.396,11
20160201|2015-12-23 11:00,23,1.393,1.396,1.393,1.396,13
20160201|2015-12-23 11:30,23,1.399,1.4,1.399,1.4,12
20160201|2015-12-23 12:00,23,1.405,1.405,1.397,1.397,3
20160201|2015-12-23 12:30,23,1.402,1.402,1.402,1.402,12
20160201|2015-12-23 13:00,23,1.417,1.418,1.417,1.418,2
20160201|2015-12-23 13:30,23,1.4,1.4,1.394,1.394,25
20160201|2015-12-23 14:30,23,1.405,1.405,1.405,1.405,6
20160201|2015-12-24 08:30,24,1.415,1.415,1.415,1.415,1
20160201|2015-12-24 09:00,24,1.413,1.413,1.413,1.413,5
20160201|2015-12-24 09:30,24,1.414,1.414,1.414,1.414,1
20160201|2015-12-24 11:30,24,1.42,1.42,1.42,1.42,4
20160201|2015-12-27 17:00,28,1.413,1.413,1.413,1.413,1
20160201|2015-12-27 19:00,28,1.413,1.413,1.413,1.413,14
20160201|2015-12-28 08:00,28,1.413,1.413,1.413,1.413,6
20160201|2015-12-28 08:30,28,1.417,1.419,1.415,1.419,41
20160201|2015-12-28 09:00,28,1.419,1.419,1.416,1.416,26
20160201|2015-12-28 09:30,28,1.41,1.41,1.41,1.41,10
20160201|2015-12-28 10:00,28,1.408,1.409,1.405,1.409,4
20160201|2015-12-28 10:30,28,1.405,1.405,1.405,1.405,1
20160201|2015-12-28 11:00,28,1.41,1.41,1.41,1.41,5
20160201|2015-12-28 12:30,28,1.412,1.413,1.412,1.413,6
20160201|2015-12-28 13:00,28,1.413,1.413,1.409,1.409,38
20160201|2015-12-28 13:30,28,1.407,1.407,1.403,1.403,23
20160201|2015-12-28 15:30,28,1.4,1.4,1.4,1.4,2
20160201|2015-12-29 08:30,29,1.42,1.422,1.415,1.415,11
20160201|2015-12-29 09:00,29,1.412,1.418,1.412,1.418,11
20160201|2015-12-29 09:30,29,1.409,1.409,1.409,1.409,1
20160201|2015-12-29 10:00,29,1.412,1.412,1.407,1.407,11
20160201|2015-12-29 10:30,29,1.407,1.407,1.401,1.401,9
20160201|2015-12-29 11:30,29,1.402,1.41,1.402,1.41,16
20160201|2015-12-29 12:00,29,1.41,1.413,1.41,1.41,39
20160201|2015-12-29 12:30,29,1.418,1.418,1.418,1.418,1
20160201|2015-12-29 13:00,29,1.418,1.418,1.413,1.413,8
20160201|2015-12-29 13:30,29,1.411,1.411,1.41,1.411,16
20160201|2015-12-29 14:00,29,1.407,1.407,1.407,1.407,5
20160201|2015-12-29 14:30,29,1.409,1.409,1.409,1.409,12
20160201|2015-12-29 15:30,29,1.407,1.407,1.407,1.407,10
20160201|2015-12-29 20:00,30,1.417,1.417,1.417,1.417,1
20160201|2015-12-29 21:00,30,1.42,1.42,1.418,1.418,5
20160201|2015-12-30 08:00,30,1.413,1.413,1.413,1.413,2
20160201|2015-12-30 08:30,30,1.407,1.407,1.405,1.405,48
20160201|2015-12-30 09:00,30,1.407,1.413,1.405,1.405,41
20160201|2015-12-30 09:30,30,1.409,1.409,1.4,1.405,19
20160201|2015-12-30 10:00,30,1.399,1.4,1.398,1.398,18
20160201|2015-12-30 10:30,30,1.4,1.4,1.4,1.4,1
20160201|2015-12-30 11:30,30,1.397,1.398,1.397,1.398,2
20160201|2015-12-30 12:30,30,1.395,1.397,1.394,1.397,22
20160201|2015-12-30 13:00,30,1.397,1.397,1.397,1.397,15
20160201|2015-12-30 13:30,30,1.393,1.393,1.393,1.393,2
20160201|2015-12-30 14:00,30,1.393,1.398,1.393,1.398,5
20160201|2015-12-31 09:00,31,1.398,1.4,1.398,1.4,13
20160201|2015-12-31 10:30,31,1.412,1.415,1.412,1.412,9
20160201|2015-12-31 11:00,31,1.416,1.416,1.416,1.416,27
20160201|2015-12-31 11:30,31,1.415,1.417,1.415,1.417,27
20160201|2015-12-31 12:00,31,1.416,1.417,1.415,1.417,23
20160201|2015-12-31 12:30,31,1.42,1.42,1.42,1.42,2
20160201|2015-12-31 13:00,31,1.418,1.418,1.414,1.414,10
20160201|2016-01-04 02:00,4,1.424,1.425,1.424,1.425,8
20160201|2016-01-04 08:00,4,1.424,1.427,1.423,1.423,26
20160201|2016-01-04 08:30,4,1.421,1.421,1.415,1.415,15
20160201|2016-01-04 09:00,4,1.405,1.406,1.392,1.392,18
20160201|2016-01-04 09:30,4,1.395,1.395,1.388,1.388,44
20160201|2016-01-04 10:00,4,1.385,1.388,1.385,1.388,2
20160201|2016-01-04 11:00,4,1.384,1.387,1.384,1.387,8
20160201|2016-01-04 11:30,4,1.387,1.387,1.385,1.385,16
20160201|2016-01-04 12:00,4,1.385,1.385,1.381,1.381,42
20160201|2016-01-04 12:30,4,1.382,1.385,1.381,1.385,30
20160201|2016-01-04 13:00,4,1.384,1.385,1.378,1.378,26
20160201|2016-01-04 13:30,4,1.378,1.378,1.37,1.37,33
20160201|2016-01-05 07:30,5,1.383,1.383,1.383,1.383,1
20160201|2016-01-05 08:00,5,1.369,1.381,1.369,1.38,15
20160201|2016-01-05 08:30,5,1.383,1.384,1.379,1.383,25
20160201|2016-01-05 09:00,5,1.374,1.38,1.373,1.373,21
20160201|2016-01-05 09:30,5,1.369,1.369,1.369,1.369,1
20160201|2016-01-05 10:00,5,1.367,1.367,1.363,1.363,6
20160201|2016-01-05 10:30,5,1.362,1.362,1.362,1.362,1
20160201|2016-01-05 11:00,5,1.364,1.364,1.361,1.361,12
20160201|2016-01-05 11:30,5,1.357,1.357,1.357,1.357,10
20160201|2016-01-05 12:30,5,1.362,1.364,1.362,1.364,6
20160201|2016-01-05 13:00,5,1.365,1.367,1.36,1.367,45
20160201|2016-01-05 13:30,5,1.365,1.365,1.365,1.365,20
20160201|2016-01-05 14:00,5,1.362,1.362,1.358,1.358,34
20160201|2016-01-05 14:30,5,1.36,1.36,1.359,1.359,18
20160201|2016-01-05 15:00,5,1.359,1.359,1.359,1.359,2
20160201|2016-01-06 08:00,6,1.345,1.361,1.341,1.349,19
20160201|2016-01-06 08:30,6,1.345,1.354,1.345,1.35,32
20160201|2016-01-06 09:00,6,1.346,1.348,1.345,1.348,59
20160201|2016-01-06 09:30,6,1.34,1.34,1.318,1.318,214
20160201|2016-01-06 10:00,6,1.324,1.327,1.324,1.327,23
20160201|2016-01-06 10:30,6,1.33,1.339,1.33,1.336,29
20160201|2016-01-06 11:00,6,1.339,1.342,1.338,1.34,19
20160201|2016-01-06 11:30,6,1.337,1.344,1.331,1.331,62
20160201|2016-01-06 12:00,6,1.333,1.335,1.333,1.335,5
20160201|2016-01-06 12:30,6,1.333,1.333,1.333,1.333,2
20160201|2016-01-06 13:00,6,1.332,1.334,1.332,1.333,10
20160201|2016-01-06 13:30,6,1.33,1.33,1.33,1.33,21
20160201|2016-01-06 14:00,6,1.325,1.325,1.32,1.32,4
20160201|2016-01-06 22:00,7,1.306,1.306,1.306,1.306,4
20160201|2016-01-07 02:30,7,1.317,1.317,1.316,1.316,2
20160201|2016-01-07 03:00,7,1.315,1.315,1.312,1.312,3
20160201|2016-01-07 07:00,7,1.313,1.313,1.313,1.313,1
20160201|2016-01-07 08:00,7,1.316,1.319,1.316,1.319,6
20160201|2016-01-07 08:30,7,1.312,1.318,1.305,1.318,56
20160201|2016-01-07 09:00,7,1.316,1.316,1.315,1.316,21
20160201|2016-01-07 09:30,7,1.314,1.326,1.314,1.32,47
20160201|2016-01-07 10:30,7,1.321,1.321,1.321,1.321,4
20160201|2016-01-07 11:30,7,1.315,1.315,1.315,1.315,6
20160201|2016-01-07 13:00,7,1.321,1.321,1.315,1.315,27
20160201|2016-01-08 03:30,8,1.322,1.322,1.322,1.322,1
20160201|2016-01-08 07:30,8,1.318,1.32,1.317,1.32,35
20160201|2016-01-08 08:00,8,1.32,1.32,1.315,1.315,8
20160201|2016-01-08 08:30,8,1.32,1.329,1.32,1.329,84
20160201|2016-01-08 09:00,8,1.325,1.325,1.323,1.323,10
20160201|2016-01-08 09:30,8,1.329,1.334,1.326,1.326,51
20160201|2016-01-08 10:00,8,1.326,1.327,1.325,1.325,16
20160201|2016-01-08 10:30,8,1.325,1.325,1.325,1.325,1
20160201|2016-01-08 11:00,8,1.322,1.326,1.322,1.326,8
20160201|2016-01-08 12:00,8,1.323,1.325,1.32,1.325,41
20160201|2016-01-08 12:30,8,1.325,1.329,1.325,1.329,24
20160201|2016-01-08 13:00,8,1.33,1.335,1.33,1.335,16
20160201|2016-01-08 13:30,8,1.334,1.334,1.333,1.333,9
20160201|2016-01-08 14:00,8,1.332,1.334,1.33,1.33,39
20160201|2016-01-11 08:00,11,1.321,1.334,1.32,1.325,39
20160201|2016-01-11 08:30,11,1.325,1.325,1.318,1.318,17
20160201|2016-01-11 09:00,11,1.316,1.316,1.315,1.315,4
20160201|2016-01-11 09:30,11,1.31,1.31,1.31,1.31,2
20160201|2016-01-11 10:00,11,1.31,1.322,1.31,1.321,17
20160201|2016-01-11 10:30,11,1.321,1.322,1.318,1.32,29
20160201|2016-01-11 11:00,11,1.314,1.319,1.304,1.304,28
20160201|2016-01-11 11:30,11,1.31,1.31,1.305,1.305,6
20160201|2016-01-11 12:00,11,1.308,1.308,1.308,1.308,1
20160201|2016-01-11 12:30,11,1.31,1.315,1.31,1.315,6
20160201|2016-01-11 13:00,11,1.318,1.32,1.316,1.316,13
20160201|2016-01-12 08:00,12,1.317,1.317,1.317,1.317,1
20160201|2016-01-12 08:30,12,1.315,1.315,1.315,1.315,1
20160201|2016-01-12 09:30,12,1.314,1.314,1.31,1.31,11
20160201|2016-01-12 10:00,12,1.307,1.312,1.307,1.31,6
20160201|2016-01-12 10:30,12,1.308,1.31,1.308,1.31,12
20160201|2016-01-12 11:00,12,1.329,1.336,1.328,1.335,17
20160201|2016-01-12 11:30,12,1.331,1.337,1.331,1.337,6
20160201|2016-01-12 12:30,12,1.325,1.325,1.325,1.325,7
20160201|2016-01-12 13:00,12,1.327,1.327,1.325,1.325,21
20160201|2016-01-12 13:30,12,1.32,1.32,1.32,1.32,2
20160201|2016-01-12 15:30,12,1.32,1.32,1.319,1.319,4
20160201|2016-01-13 08:00,13,1.321,1.321,1.321,1.321,6
20160201|2016-01-13 09:00,13,1.325,1.33,1.321,1.324,58
20160201|2016-01-13 09:30,13,1.315,1.315,1.3,1.3,119
20160201|2016-01-13 10:00,13,1.305,1.31,1.304,1.304,16
20160201|2016-01-13 10:30,13,1.31,1.31,1.31,1.31,1
20160201|2016-01-13 11:00,13,1.31,1.311,1.305,1.305,15
20160201|2016-01-13 12:30,13,1.296,1.308,1.296,1.308,24
20160201|2016-01-13 13:00,13,1.305,1.308,1.304,1.304,44
20160201|2016-01-13 13:30,13,1.3,1.3,1.3,1.3,14
20160201|2016-01-13 14:00,13,1.3,1.305,1.3,1.305,21
20160201|2016-01-13 15:30,13,1.305,1.305,1.305,1.305,2
20160201|2016-01-14 08:00,14,1.307,1.307,1.307,1.307,8
20160201|2016-01-14 08:30,14,1.308,1.317,1.308,1.317,3
20160201|2016-01-14 09:00,14,1.313,1.313,1.307,1.307,4
20160201|2016-01-14 09:30,14,1.314,1.314,1.314,1.314,4
20160201|2016-01-14 11:00,14,1.31,1.31,1.31,1.31,1
20160201|2016-01-14 11:30,14,1.316,1.316,1.316,1.316,7
20160201|2016-01-14 13:00,14,1.322,1.328,1.322,1.325,37
20160201|2016-01-14 13:30,14,1.325,1.325,1.325,1.325,1
20160201|2016-01-14 14:00,14,1.33,1.335,1.33,1.335,35
20160201|2016-01-14 14:30,14,1.335,1.35,1.335,1.35,101
20160201|2016-01-15 03:30,15,1.331,1.331,1.33,1.33,2
20160201|2016-01-15 04:00,15,1.331,1.331,1.331,1.331,1
20160201|2016-01-15 04:30,15,1.331,1.331,1.33,1.33,10
20160201|2016-01-15 07:00,15,1.329,1.329,1.328,1.328,3
20160201|2016-01-15 07:30,15,1.331,1.331,1.319,1.319,25
20160201|2016-01-15 08:00,15,1.322,1.344,1.322,1.344,18
20160201|2016-01-15 08:30,15,1.331,1.335,1.33,1.33,30
20160201|2016-01-15 09:30,15,1.335,1.343,1.335,1.34,31
20160201|2016-01-15 10:30,15,1.34,1.34,1.34,1.34,14
20160201|2016-01-15 11:00,15,1.34,1.346,1.34,1.346,5
20160201|2016-01-15 12:30,15,1.345,1.349,1.345,1.349,8
20160201|2016-01-15 13:00,15,1.349,1.353,1.349,1.353,23
20160201|2016-01-19 08:00,19,1.363,1.363,1.363,1.363,5
20160201|2016-01-19 08:30,19,1.354,1.354,1.348,1.348,10
20160201|2016-01-19 09:00,19,1.355,1.36,1.355,1.36,11
20160201|2016-01-19 09:30,19,1.359,1.359,1.35,1.356,24
20160201|2016-01-19 10:30,19,1.354,1.355,1.354,1.355,14
20160201|2016-01-19 11:00,19,1.354,1.354,1.354,1.354,6
20160201|2016-01-19 11:30,19,1.357,1.357,1.357,1.357,1
20160201|2016-01-19 12:30,19,1.35,1.35,1.35,1.35,10
20160201|2016-01-19 13:00,19,1.353,1.357,1.353,1.357,8
20160201|2016-01-19 13:30,19,1.35,1.35,1.35,1.35,10
20160201|2016-01-20 08:00,20,1.349,1.349,1.349,1.349,2
20160201|2016-01-20 08:30,20,1.353,1.356,1.348,1.356,30
20160201|2016-01-20 09:00,20,1.356,1.365,1.356,1.365,7
20160201|2016-01-20 09:30,20,1.364,1.37,1.364,1.37,11
20160201|2016-01-20 10:00,20,1.36,1.36,1.36,1.36,31
20160201|2016-01-20 10:30,20,1.362,1.362,1.362,1.362,1
20160201|2016-01-20 11:30,20,1.353,1.353,1.353,1.353,1
20160201|2016-01-20 13:00,20,1.364,1.364,1.36,1.36,19
20160201|2016-01-20 13:30,20,1.36,1.36,1.36,1.36,10
20160201|2016-01-21 09:00,21,1.369,1.369,1.369,1.369,1
20160201|2016-01-21 09:30,21,1.372,1.372,1.372,1.372,3
20160201|2016-01-21 10:00,21,1.369,1.37,1.357,1.37,14
20160201|2016-01-21 10:30,21,1.374,1.374,1.374,1.374,14
20160201|2016-01-21 11:00,21,1.359,1.359,1.359,1.359,6
20160201|2016-01-21 13:00,21,1.36,1.36,1.36,1.36,8
20160201|2016-01-22 02:30,22,1.364,1.364,1.364,1.364,13
20160201|2016-01-22 08:00,22,1.366,1.366,1.366,1.366,13
20160201|2016-01-22 08:30,22,1.373,1.373,1.373,1.373,1
20160201|2016-01-22 09:00,22,1.377,1.377,1.375,1.375,7
20160201|2016-01-22 10:00,22,1.375,1.375,1.375,1.375,2
20160201|2016-01-22 10:30,22,1.372,1.375,1.372,1.375,12
20160201|2016-01-22 11:00,22,1.378,1.378,1.375,1.375,20
20160201|2016-01-22 13:00,22,1.393,1.393,1.393,1.393,7
20160201|2016-01-25 08:30,25,1.384,1.384,1.38,1.38,10
20160201|2016-01-25 09:00,25,1.393,1.396,1.393,1.396,49
20160201|2016-01-25 09:30,25,1.398,1.398,1.398,1.398,2
20160201|2016-01-25 11:30,25,1.4,1.403,1.4,1.403,7
20160201|2016-01-25 13:00,25,1.396,1.4,1.396,1.4,8
20160201|2016-01-25 14:00,25,1.395,1.395,1.395,1.395,105
20160201|2016-01-26 08:30,26,1.397,1.404,1.397,1.404,7
20160201|2016-01-26 09:30,26,1.397,1.397,1.391,1.391,19
20160201|2016-01-26 10:30,26,1.402,1.402,1.402,1.402,1
20160201|2016-01-26 11:00,26,1.401,1.401,1.401,1.401,1
20160201|2016-01-26 11:30,26,1.409,1.409,1.409,1.409,1
20160201|2016-01-26 12:30,26,1.4,1.4,1.4,1.4,5
20160201|2016-01-26 13:00,26,1.4,1.4,1.395,1.395,12
20160201|2016-01-26 15:30,26,1.394,1.394,1.394,1.394,5
20160201|2016-01-27 09:00,27,1.387,1.387,1.387,1.387,4
20160201|2016-01-27 09:30,27,1.397,1.413,1.397,1.41,29
20160201|2016-01-27 11:30,27,1.42,1.42,1.42,1.42,1
20160201|2016-01-27 12:00,27,1.418,1.418,1.413,1.413,13
20160201|2016-01-27 12:30,27,1.411,1.411,1.411,1.411,8
20160201|2016-01-27 13:00,27,1.412,1.418,1.412,1.418,53
20160201|2016-01-27 13:30,27,1.418,1.418,1.418,1.418,1
20160201|2016-01-27 14:00,27,1.416,1.416,1.414,1.414,5
20160201|2016-01-28 08:00,28,1.432,1.437,1.432,1.437,16
20160201|2016-01-28 09:30,28,1.417,1.417,1.417,1.417,1
20160201|2016-01-28 10:00,28,1.413,1.413,1.413,1.413,4
20160201|2016-01-28 11:30,28,1.414,1.414,1.414,1.414,1
20160201|2016-01-28 13:00,28,1.407,1.415,1.407,1.415,25
20160201|2016-01-28 13:30,28,1.407,1.407,1.405,1.405,8
20160201|2016-01-28 15:00,28,1.405,1.405,1.405,1.405,15
20160201|2016-01-29 08:30,29,1.421,1.421,1.421,1.421,1
20160201|2016-01-29 09:00,29,1.419,1.419,1.418,1.418,3
20160201|2016-01-29 10:00,29,1.417,1.417,1.416,1.416,2
20160201|2016-01-29 13:00,29,1.427,1.427,1.425,1.425,8
20160201|2016-02-01 11:00,1,1.41,1.41,1.408,1.408,6
20160201|2016-02-01 13:00,1,1.418,1.418,1.418,1.418,1
20160201|2016-02-01 15:00,1,1.425,1.425,1.425,1.425,1
20160201|2016-02-03 09:30,3,1.405,1.405,1.405,1.405,3
20160201|2016-02-03 10:00,3,1.404,1.404,1.404,1.404,16
20160301|2015-05-05 10:00,5,1.433,1.433,1.433,1.433,10
20160301|2015-05-05 10:30,5,1.438,1.438,1.437,1.438,24
20160301|2015-05-08 09:00,8,1.43,1.43,1.43,1.43,4
20160301|2015-05-08 13:00,8,1.43,1.43,1.42,1.43,32
20160301|2015-05-08 13:30,8,1.43,1.43,1.43,1.43,5
20160301|2015-05-27 08:30,27,1.393,1.393,1.393,1.393,5
20160301|2015-05-27 11:00,27,1.393,1.393,1.393,1.393,2
20160301|2015-06-02 08:30,2,1.404,1.404,1.404,1.404,36
20160301|2015-06-23 11:30,23,1.47,1.47,1.47,1.47,7
20160301|2015-06-23 12:30,23,1.47,1.47,1.47,1.47,59
20160301|2015-06-29 10:00,29,1.512,1.512,1.512,1.512,7
20160301|2015-06-29 10:30,29,1.512,1.512,1.512,1.512,21
20160301|2015-06-30 09:30,30,1.495,1.495,1.495,1.495,8
20160301|2015-07-01 09:30,1,1.565,1.565,1.565,1.565,150
20160301|2015-07-02 10:30,2,1.565,1.565,1.565,1.565,54
20160301|2015-07-06 12:00,6,1.57,1.57,1.57,1.57,22
20160301|2015-07-06 13:00,6,1.57,1.57,1.57,1.57,30
20160301|2015-07-07 13:00,7,1.555,1.555,1.555,1.555,5
20160301|2015-07-15 11:00,15,1.534,1.534,1.534,1.534,2
20160301|2015-07-16 09:30,16,1.56,1.56,1.56,1.56,6
20160301|2015-07-16 11:30,16,1.545,1.545,1.545,1.545,4
20160301|2015-07-17 08:30,17,1.521,1.521,1.521,1.521,3
20160301|2015-07-17 09:00,17,1.521,1.521,1.52,1.52,140
20160301|2015-07-17 10:30,17,1.527,1.527,1.527,1.527,5
20160301|2015-07-19 21:30,20,1.52,1.52,1.52,1.52,3
20160301|2015-07-21 09:00,21,1.51,1.51,1.51,1.51,1
20160301|2015-07-22 09:30,22,1.516,1.516,1.516,1.516,5
20160301|2015-07-22 13:00,22,1.525,1.525,1.525,1.525,40
20160301|2015-08-04 09:00,4,1.44,1.44,1.44,1.44,1
20160301|2015-08-04 09:30,4,1.464,1.465,1.459,1.459,8
20160301|2015-08-04 10:00,4,1.45,1.464,1.45,1.464,27
20160301|2015-08-07 09:30,7,1.437,1.437,1.437,1.437,4
20160301|2015-08-10 11:30,10,1.455,1.455,1.453,1.453,106
20160301|2015-08-10 12:00,10,1.455,1.455,1.454,1.454,45
20160301|2015-08-10 13:00,10,1.453,1.456,1.453,1.456,31
20160301|2015-08-10 14:30,10,1.46,1.46,1.455,1.455,6
20160301|2015-08-11 09:30,11,1.43,1.43,1.43,1.43,6
20160301|2015-08-11 11:00,11,1.44,1.44,1.44,1.44,4
20160301|2015-08-11 12:30,11,1.45,1.45,1.45,1.45,2
20160301|2015-08-18 10:00,18,1.443,1.443,1.443,1.443,10
20160301|2015-08-26 08:00,26,1.407,1.407,1.405,1.405,72
20160301|2015-08-26 08:30,26,1.407,1.407,1.4,1.4,75
20160301|2015-09-04 13:00,4,1.413,1.413,1.413,1.413,1
20160301|2015-09-10 09:30,10,1.43,1.43,1.43,1.43,2
20160301|2015-09-11 13:00,11,1.457,1.457,1.457,1.457,1
20160301|2015-09-17 09:00,17,1.465,1.465,1.465,1.465,1
20160301|2015-09-17 09:30,17,1.465,1.465,1.465,1.465,19
20160301|2015-09-25 10:30,25,1.469,1.469,1.469,1.469,5
20160301|2015-09-25 15:00,25,1.466,1.466,1.465,1.465,10
20160301|2015-09-29 12:00,29,1.452,1.452,1.452,1.452,1
20160301|2015-10-02 09:00,2,1.5,1.508,1.5,1.508,8
20160301|2015-10-02 09:30,2,1.51,1.51,1.51,1.51,4
20160301|2015-10-05 09:00,5,1.525,1.525,1.525,1.525,5
20160301|2015-10-05 09:30,5,1.525,1.525,1.525,1.525,5
20160301|2015-10-06 13:00,6,1.55,1.55,1.55,1.55,1
20160301|2015-10-06 14:00,6,1.547,1.547,1.547,1.547,9
20160301|2015-10-23 11:00,23,1.539,1.539,1.539,1.539,1
20160301|2015-10-23 12:30,23,1.537,1.537,1.537,1.537,1
20160301|2015-10-26 09:00,26,1.56,1.56,1.56,1.56,13
20160301|2015-10-26 10:00,26,1.558,1.558,1.558,1.558,10
20160301|2015-10-26 10:30,26,1.558,1.558,1.558,1.558,3
20160301|2015-10-26 11:00,26,1.555,1.555,1.555,1.555,5
20160301|2015-10-26 12:00,26,1.555,1.555,1.555,1.555,15
20160301|2015-10-26 13:00,26,1.555,1.555,1.555,1.555,6
20160301|2015-10-26 13:30,26,1.555,1.555,1.555,1.555,22
20160301|2015-10-28 10:00,28,1.571,1.571,1.571,1.571,2
20160301|2015-10-29 10:00,29,1.56,1.56,1.56,1.56,6
20160301|2015-10-29 10:30,29,1.561,1.565,1.561,1.562,4
20160301|2015-10-29 11:30,29,1.555,1.555,1.555,1.555,10
20160301|2015-11-04 13:00,4,1.488,1.488,1.488,1.488,2
20160301|2015-11-05 08:30,5,1.51,1.51,1.51,1.51,1
20160301|2015-11-05 13:00,5,1.508,1.508,1.508,1.508,2
20160301|2015-11-06 11:00,6,1.52,1.52,1.52,1.52,1
20160301|2015-11-06 11:30,6,1.52,1.52,1.52,1.52,1
20160301|2015-11-11 08:30,11,1.52,1.52,1.52,1.52,2
20160301|2015-11-11 10:30,11,1.5,1.5,1.496,1.496,13
20160301|2015-11-11 13:00,11,1.498,1.499,1.498,1.499,2
20160301|2015-11-12 11:30,12,1.495,1.495,1.495,1.495,2
20160301|2015-11-13 12:30,13,1.482,1.482,1.482,1.482,1
20160301|2015-11-13 13:00,13,1.482,1.482,1.444,1.444,14
20160301|2015-11-16 13:30,16,1.471,1.471,1.471,1.471,2
20160301|2015-11-19 08:30,19,1.466,1.466,1.466,1.466,1
20160301|2015-11-19 10:00,19,1.475,1.475,1.475,1.475,36
20160301|2015-11-24 08:30,24,1.509,1.509,1.509,1.509,1
20160301|2015-12-01 10:00,1,1.53,1.536,1.53,1.536,11
20160301|2015-12-07 09:00,7,1.514,1.514,1.514,1.514,2
20160301|2015-12-07 10:30,7,1.5,1.5,1.5,1.5,1
20160301|2015-12-07 12:30,7,1.492,1.492,1.492,1.492,1
20160301|2015-12-08 09:00,8,1.494,1.499,1.494,1.499,2
20160301|2015-12-09 11:30,9,1.486,1.486,1.485,1.485,18
20160301|2015-12-14 15:00,14,1.48,1.48,1.48,1.48,3
20160301|2015-12-15 08:30,15,1.475,1.475,1.475,1.475,1
20160301|2015-12-15 09:30,15,1.47,1.47,1.47,1.47,5
20160301|2015-12-15 11:00,15,1.47,1.47,1.47,1.47,8
20160301|2015-12-15 11:30,15,1.467,1.467,1.467,1.467,4
20160301|2015-12-15 13:30,15,1.473,1.473,1.473,1.473,2
20160301|2015-12-16 09:00,16,1.463,1.463,1.463,1.463,2
20160301|2015-12-16 09:30,16,1.45,1.45,1.45,1.45,5
20160301|2015-12-16 12:30,16,1.441,1.441,1.44,1.44,4
20160301|2015-12-16 13:00,16,1.435,1.435,1.43,1.43,2
20160301|2015-12-17 10:00,17,1.419,1.42,1.419,1.42,4
20160301|2015-12-17 10:30,17,1.415,1.415,1.415,1.415,1
20160301|2015-12-17 11:00,17,1.42,1.42,1.42,1.42,18
20160301|2015-12-17 13:00,17,1.444,1.444,1.444,1.444,1
20160301|2015-12-18 09:00,18,1.452,1.455,1.452,1.455,2
20160301|2015-12-18 10:00,18,1.455,1.455,1.455,1.455,6
20160301|2015-12-18 10:30,18,1.455,1.455,1.455,1.455,4
20160301|2015-12-18 11:00,18,1.455,1.455,1.455,1.455,15
20160301|2015-12-21 09:00,21,1.441,1.441,1.441,1.441,1
20160301|2015-12-21 09:30,21,1.419,1.419,1.419,1.419,1
20160301|2015-12-21 10:00,21,1.423,1.423,1.423,1.423,1
20160301|2015-12-21 10:30,21,1.416,1.416,1.416,1.416,25
20160301|2015-12-21 11:30,21,1.422,1.422,1.422,1.422,12
20160301|2015-12-22 08:30,22,1.424,1.424,1.42,1.42,4
20160301|2015-12-22 12:30,22,1.4,1.4,1.4,1.4,4
20160301|2015-12-23 09:30,23,1.41,1.42,1.41,1.42,19
20160301|2015-12-23 10:00,23,1.415,1.415,1.415,1.415,10
20160301|2015-12-23 12:00,23,1.426,1.426,1.417,1.417,2
20160301|2015-12-23 12:30,23,1.42,1.422,1.42,1.422,5
20160301|2015-12-24 11:00,24,1.438,1.438,1.438,1.438,7
20160301|2015-12-24 12:00,24,1.439,1.439,1.439,1.439,2
20160301|2015-12-28 12:30,28,1.433,1.433,1.433,1.433,5
20160301|2015-12-29 09:00,29,1.433,1.433,1.433,1.433,5
20160301|2015-12-29 12:00,29,1.43,1.43,1.43,1.43,35
20160301|2015-12-29 13:00,29,1.43,1.431,1.43,1.431,2
20160301|2015-12-29 13:30,29,1.43,1.43,1.43,1.43,1
20160301|2015-12-29 20:00,30,1.435,1.435,1.435,1.435,1
20160301|2015-12-30 10:00,30,1.42,1.42,1.42,1.42,1
20160301|2015-12-30 12:30,30,1.415,1.415,1.415,1.415,18
20160301|2015-12-30 14:00,30,1.417,1.417,1.417,1.417,1
20160301|2015-12-31 09:00,31,1.419,1.42,1.419,1.42,10
20160301|2015-12-31 11:00,31,1.434,1.434,1.434,1.434,3
20160301|2015-12-31 11:30,31,1.437,1.437,1.437,1.437,5
20160301|2015-12-31 12:00,31,1.436,1.436,1.435,1.436,36
20160301|2015-12-31 12:30,31,1.438,1.438,1.438,1.438,5
20160301|2015-12-31 13:00,31,1.437,1.437,1.435,1.435,5
20160301|2016-01-04 08:00,4,1.444,1.445,1.444,1.445,12
20160301|2016-01-04 09:00,4,1.425,1.425,1.425,1.425,2
20160301|2016-01-04 09:30,4,1.415,1.415,1.415,1.415,5
20160301|2016-01-04 13:00,4,1.406,1.406,1.4,1.4,48
20160301|2016-01-04 13:30,4,1.396,1.396,1.393,1.393,11
20160301|2016-01-04 14:00,4,1.393,1.393,1.392,1.392,15
20160301|2016-01-04 14:30,4,1.392,1.392,1.392,1.392,1
20160301|2016-01-05 08:00,5,1.391,1.4,1.391,1.4,6
20160301|2016-01-05 09:00,5,1.398,1.4,1.395,1.395,10
20160301|2016-01-05 09:30,5,1.395,1.395,1.391,1.391,11
20160301|2016-01-05 10:00,5,1.391,1.391,1.391,1.391,4
20160301|2016-01-05 10:30,5,1.385,1.385,1.385,1.385,2
20160301|2016-01-05 11:30,5,1.38,1.381,1.38,1.381,20
20160301|2016-01-05 12:30,5,1.385,1.385,1.385,1.385,25
20160301|2016-01-05 13:00,5,1.386,1.386,1.381,1.381,4
20160301|2016-01-05 14:00,5,1.385,1.385,1.381,1.381,21
20160301|2016-01-05 14:30,5,1.381,1.381,1.379,1.379,15
20160301|2016-01-06 08:00,6,1.368,1.378,1.368,1.378,5
20160301|2016-01-06 08:30,6,1.368,1.368,1.368,1.368,1
20160301|2016-01-06 09:00,6,1.365,1.365,1.363,1.363,16
20160301|2016-01-06 09:30,6,1.35,1.35,1.335,1.338,28
20160301|2016-01-06 10:00,6,1.347,1.35,1.343,1.35,26
20160301|2016-01-06 10:30,6,1.355,1.355,1.355,1.355,10
20160301|2016-01-06 11:00,6,1.36,1.365,1.36,1.365,8
20160301|2016-01-06 11:30,6,1.36,1.36,1.355,1.355,23
20160301|2016-01-06 13:00,6,1.357,1.357,1.357,1.357,1
20160301|2016-01-06 13:30,6,1.351,1.351,1.351,1.351,8
20160301|2016-01-06 14:00,6,1.349,1.349,1.349,1.349,5
20160301|2016-01-07 02:30,7,1.342,1.342,1.341,1.341,2
20160301|2016-01-07 03:00,7,1.34,1.34,1.337,1.337,3
20160301|2016-01-07 07:00,7,1.337,1.337,1.336,1.336,2
20160301|2016-01-07 09:00,7,1.34,1.341,1.34,1.341,22
20160301|2016-01-07 09:30,7,1.347,1.347,1.347,1.347,3
20160301|2016-01-07 13:00,7,1.343,1.343,1.342,1.342,4
20160301|2016-01-08 07:30,8,1.343,1.343,1.34,1.34,4
20160301|2016-01-08 08:00,8,1.34,1.34,1.34,1.34,16
20160301|2016-01-08 08:30,8,1.34,1.349,1.34,1.349,21
20160301|2016-01-08 09:30,8,1.354,1.354,1.35,1.35,4
20160301|2016-01-08 12:00,8,1.346,1.346,1.346,1.346,20
20160301|2016-01-08 12:30,8,1.352,1.354,1.352,1.354,11
20160301|2016-01-08 13:00,8,1.359,1.359,1.357,1.357,2
20160301|2016-01-08 13:30,8,1.358,1.358,1.356,1.356,4
20160301|2016-01-08 14:00,8,1.354,1.357,1.354,1.355,19
20160301|2016-01-11 08:30,11,1.342,1.342,1.34,1.34,15
20160301|2016-01-11 10:30,11,1.343,1.343,1.343,1.343,1
20160301|2016-01-11 11:00,11,1.337,1.337,1.336,1.336,22
20160301|2016-01-11 12:30,11,1.338,1.338,1.338,1.338,1
20160301|2016-01-11 13:00,11,1.339,1.344,1.339,1.344,2
20160301|2016-01-12 09:30,12,1.336,1.336,1.336,1.336,1
20160301|2016-01-12 11:00,12,1.36,1.36,1.36,1.36,2
20160301|2016-01-12 11:30,12,1.36,1.36,1.36,1.36,1
20160301|2016-01-12 13:00,12,1.35,1.35,1.35,1.35,15
20160301|2016-01-12 15:30,12,1.343,1.343,1.342,1.342,4
20160301|2016-01-13 07:30,13,1.343,1.343,1.341,1.341,4
20160301|2016-01-13 08:00,13,1.345,1.348,1.345,1.348,11
20160301|2016-01-13 09:00,13,1.348,1.352,1.348,1.348,22
20160301|2016-01-13 09:30,13,1.339,1.339,1.322,1.322,62
20160301|2016-01-13 10:00,13,1.328,1.328,1.328,1.328,6
20160301|2016-01-13 10:30,13,1.336,1.336,1.336,1.336,1
20160301|2016-01-13 11:00,13,1.334,1.334,1.33,1.33,6
20160301|2016-01-13 12:30,13,1.332,1.332,1.332,1.332,5
20160301|2016-01-13 13:00,13,1.332,1.332,1.332,1.332,1
20160301|2016-01-14 09:00,14,1.338,1.338,1.335,1.335,19
20160301|2016-01-14 09:30,14,1.336,1.338,1.336,1.338,12
20160301|2016-01-14 12:00,14,1.345,1.345,1.345,1.345,5
20160301|2016-01-14 13:00,14,1.35,1.35,1.349,1.349,17
20160301|2016-01-14 14:30,14,1.374,1.374,1.374,1.374,2
20160301|2016-01-15 07:30,15,1.349,1.349,1.348,1.348,7
20160301|2016-01-15 08:00,15,1.364,1.364,1.364,1.364,1
20160301|2016-01-15 08:30,15,1.355,1.355,1.355,1.355,20
20160301|2016-01-15 09:00,15,1.355,1.359,1.355,1.359,16
20160301|2016-01-15 09:30,15,1.36,1.361,1.36,1.361,16
20160301|2016-01-15 10:30,15,1.363,1.363,1.363,1.363,9
20160301|2016-01-15 11:00,15,1.363,1.363,1.363,1.363,3
20160301|2016-01-15 11:30,15,1.36,1.36,1.359,1.359,15
20160301|2016-01-15 12:30,15,1.36,1.37,1.36,1.37,4
20160301|2016-01-15 13:00,15,1.37,1.37,1.37,1.37,25
20160301|2016-01-18 19:30,19,1.38,1.38,1.38,1.38,10
20160301|2016-01-19 03:30,19,1.385,1.387,1.385,1.387,18
20160301|2016-01-19 06:00,19,1.387,1.387,1.387,1.387,19
20160301|2016-01-19 08:00,19,1.379,1.383,1.379,1.383,23
20160301|2016-01-19 08:30,19,1.376,1.376,1.37,1.37,15
20160301|2016-01-19 09:00,19,1.375,1.381,1.375,1.38,8
20160301|2016-01-19 09:30,19,1.38,1.38,1.375,1.376,39
20160301|2016-01-19 10:00,19,1.382,1.382,1.381,1.381,11
20160301|2016-01-19 10:30,19,1.381,1.381,1.381,1.381,15
20160301|2016-01-19 11:00,19,1.38,1.38,1.38,1.38,5
20160301|2016-01-19 12:00,19,1.38,1.38,1.38,1.38,11
20160301|2016-01-19 12:30,19,1.378,1.378,1.375,1.375,7
20160301|2016-01-19 13:00,19,1.379,1.38,1.377,1.38,16
20160301|2016-01-19 13:30,19,1.376,1.376,1.373,1.373,4
20160301|2016-01-19 14:00,19,1.375,1.375,1.375,1.375,4
20160301|2016-01-20 08:30,20,1.378,1.38,1.376,1.378,18
20160301|2016-01-20 09:00,20,1.378,1.387,1.378,1.387,7
20160301|2016-01-20 09:30,20,1.384,1.392,1.38,1.38,69
20160301|2016-01-20 10:00,20,1.386,1.386,1.381,1.381,11
20160301|2016-01-20 11:30,20,1.38,1.381,1.38,1.381,3
20160301|2016-01-20 12:00,20,1.381,1.381,1.381,1.381,22
20160301|2016-01-20 12:30,20,1.385,1.385,1.385,1.385,2
20160301|2016-01-20 13:00,20,1.385,1.385,1.381,1.381,25
20160301|2016-01-21 09:00,21,1.387,1.387,1.387,1.387,1
20160301|2016-01-21 09:30,21,1.384,1.384,1.383,1.383,14
20160301|2016-01-21 10:00,21,1.385,1.389,1.37,1.389,44
20160301|2016-01-21 10:30,21,1.389,1.394,1.385,1.385,91
20160301|2016-01-21 11:00,21,1.383,1.384,1.377,1.377,28
20160301|2016-01-21 12:00,21,1.38,1.38,1.38,1.38,1
20160301|2016-01-21 12:30,21,1.379,1.382,1.378,1.382,27
20160301|2016-01-21 13:00,21,1.381,1.381,1.377,1.377,56
20160301|2016-01-21 14:00,21,1.375,1.375,1.375,1.375,1
20160301|2016-01-21 21:00,22,1.379,1.379,1.379,1.379,1
20160301|2016-01-22 02:30,22,1.379,1.386,1.379,1.386,59
20160301|2016-01-22 08:00,22,1.386,1.39,1.386,1.39,36
20160301|2016-01-22 08:30,22,1.39,1.39,1.39,1.39,1
20160301|2016-01-22 09:00,22,1.39,1.394,1.39,1.393,21
20160301|2016-01-22 09:30,22,1.394,1.394,1.394,1.394,15
20160301|2016-01-22 10:00,22,1.391,1.391,1.391,1.391,1
20160301|2016-01-22 10:30,22,1.39,1.394,1.39,1.394,11
20160301|2016-01-22 11:00,22,1.395,1.396,1.394,1.396,31
20160301|2016-01-22 12:00,22,1.396,1.396,1.396,1.396,2
20160301|2016-01-22 12:30,22,1.397,1.404,1.397,1.404,41
20160301|2016-01-22 13:00,22,1.404,1.411,1.404,1.409,13
20160301|2016-01-25 08:00,25,1.4,1.4,1.4,1.4,10
20160301|2016-01-25 08:30,25,1.399,1.405,1.396,1.405,15
20160301|2016-01-25 09:00,25,1.408,1.416,1.408,1.414,91
20160301|2016-01-25 09:30,25,1.414,1.415,1.409,1.415,20
20160301|2016-01-25 10:30,25,1.414,1.414,1.414,1.414,5
20160301|2016-01-25 11:00,25,1.416,1.416,1.416,1.416,2
20160301|2016-01-25 11:30,25,1.418,1.418,1.418,1.418,2
20160301|2016-01-25 12:00,25,1.414,1.414,1.414,1.414,3
20160301|2016-01-25 13:00,25,1.413,1.416,1.413,1.416,5
20160301|2016-01-26 08:30,26,1.415,1.422,1.413,1.414,53
20160301|2016-01-26 09:00,26,1.415,1.415,1.414,1.414,2
20160301|2016-01-26 09:30,26,1.414,1.414,1.41,1.411,22
20160301|2016-01-26 10:00,26,1.417,1.417,1.416,1.416,13
20160301|2016-01-26 10:30,26,1.419,1.419,1.419,1.419,1
20160301|2016-01-26 11:00,26,1.415,1.418,1.415,1.418,3
20160301|2016-01-26 11:30,26,1.418,1.424,1.418,1.424,17
20160301|2016-01-26 12:30,26,1.416,1.416,1.415,1.415,11
20160301|2016-01-26 13:00,26,1.416,1.417,1.414,1.417,20
20160301|2016-01-26 13:30,26,1.418,1.418,1.418,1.418,1
20160301|2016-01-26 14:30,26,1.416,1.416,1.416,1.416,7
20160301|2016-01-26 15:30,26,1.414,1.414,1.414,1.414,4
20160301|2016-01-27 09:00,27,1.407,1.413,1.404,1.413,14
20160301|2016-01-27 09:30,27,1.414,1.433,1.414,1.433,80
20160301|2016-01-27 10:00,27,1.431,1.431,1.431,1.431,8
20160301|2016-01-27 11:30,27,1.435,1.443,1.435,1.438,24
20160301|2016-01-27 12:00,27,1.436,1.439,1.432,1.432,38
20160301|2016-01-27 12:30,27,1.438,1.439,1.438,1.439,8
20160301|2016-01-27 13:00,27,1.435,1.441,1.435,1.441,42
20160301|2016-01-27 13:30,27,1.438,1.438,1.438,1.438,1
20160301|2016-01-27 14:00,27,1.435,1.436,1.434,1.436,8
20160301|2016-01-28 06:00,28,1.451,1.451,1.446,1.446,16
20160301|2016-01-28 07:00,28,1.446,1.446,1.446,1.446,5
20160301|2016-01-28 08:00,28,1.445,1.455,1.445,1.455,52
20160301|2016-01-28 09:00,28,1.448,1.448,1.443,1.444,20
20160301|2016-01-28 09:30,28,1.44,1.44,1.431,1.431,32
20160301|2016-01-28 10:00,28,1.432,1.432,1.432,1.432,1
20160301|2016-01-28 10:30,28,1.431,1.431,1.429,1.429,47
20160301|2016-01-28 11:00,28,1.432,1.432,1.432,1.432,1
20160301|2016-01-28 11:30,28,1.434,1.435,1.432,1.435,5
20160301|2016-01-28 13:00,28,1.433,1.433,1.427,1.43,46
20160301|2016-01-28 13:30,28,1.43,1.43,1.421,1.421,11
20160301|2016-01-28 15:00,28,1.421,1.421,1.421,1.421,15
20160301|2016-01-28 15:30,28,1.425,1.425,1.425,1.425,10
20160301|2016-01-28 19:00,29,1.427,1.43,1.427,1.43,7
20160301|2016-01-28 19:30,29,1.423,1.423,1.423,1.423,5
20160301|2016-01-29 06:00,29,1.411,1.411,1.41,1.41,25
20160301|2016-01-29 08:30,29,1.428,1.437,1.428,1.437,68
20160301|2016-01-29 09:00,29,1.437,1.437,1.429,1.429,95
20160301|2016-01-29 09:30,29,1.435,1.435,1.435,1.435,1
20160301|2016-01-29 10:00,29,1.434,1.434,1.434,1.434,2
20160301|2016-01-29 10:30,29,1.433,1.433,1.432,1.432,38
20160301|2016-01-29 11:00,29,1.434,1.434,1.434,1.434,1
20160301|2016-01-29 12:00,29,1.437,1.437,1.437,1.437,7
20160301|2016-01-29 12:30,29,1.437,1.437,1.437,1.437,1
20160301|2016-01-29 13:00,29,1.436,1.442,1.436,1.437,13
20160301|2016-02-01 08:00,1,1.422,1.422,1.421,1.421,10
20160301|2016-02-01 08:30,1,1.425,1.425,1.421,1.421,28
20160301|2016-02-01 09:00,1,1.417,1.427,1.417,1.425,24
20160301|2016-02-01 09:30,1,1.43,1.43,1.427,1.43,23
20160301|2016-02-01 10:00,1,1.427,1.428,1.426,1.428,29
20160301|2016-02-01 10:30,1,1.431,1.431,1.431,1.431,8
20160301|2016-02-01 11:00,1,1.428,1.43,1.427,1.43,20
20160301|2016-02-01 11:30,1,1.431,1.431,1.431,1.431,1
20160301|2016-02-01 12:00,1,1.429,1.429,1.428,1.428,2
20160301|2016-02-01 13:00,1,1.437,1.437,1.436,1.436,4
20160301|2016-02-01 14:00,1,1.435,1.435,1.435,1.435,1
20160301|2016-02-01 14:30,1,1.435,1.435,1.435,1.435,6
20160301|2016-02-01 15:00,1,1.435,1.443,1.435,1.443,2
20160301|2016-02-01 15:30,1,1.439,1.439,1.439,1.439,3
20160301|2016-02-02 07:00,2,1.425,1.425,1.425,1.425,1
20160301|2016-02-02 08:30,2,1.425,1.429,1.423,1.429,22
20160301|2016-02-02 09:00,2,1.426,1.426,1.425,1.425,55
20160301|2016-02-02 09:30,2,1.43,1.433,1.43,1.43,24
20160301|2016-02-02 10:30,2,1.431,1.431,1.43,1.43,41
20160301|2016-02-02 12:30,2,1.425,1.425,1.425,1.425,1
20160301|2016-02-02 13:00,2,1.432,1.432,1.423,1.423,11
20160301|2016-02-02 14:00,2,1.428,1.428,1.428,1.428,1
20160301|2016-02-03 08:00,3,1.43,1.43,1.43,1.43,6
20160301|2016-02-03 08:30,3,1.43,1.43,1.43,1.43,1
20160301|2016-02-03 09:00,3,1.43,1.43,1.423,1.423,45
20160301|2016-02-03 09:30,3,1.421,1.421,1.401,1.414,80
20160301|2016-02-03 10:00,3,1.414,1.416,1.414,1.416,25
20160301|2016-02-03 10:30,3,1.414,1.414,1.414,1.414,5
20160301|2016-02-03 12:30,3,1.411,1.411,1.409,1.409,15
20160301|2016-02-03 13:00,3,1.412,1.412,1.407,1.407,10
20160301|2016-02-03 13:30,3,1.41,1.41,1.405,1.405,33
20160301|2016-02-03 14:00,3,1.412,1.412,1.412,1.412,11
20160301|2016-02-03 14:30,3,1.412,1.412,1.412,1.412,5
20160301|2016-02-04 06:30,4,1.413,1.413,1.413,1.413,16
20160301|2016-02-04 08:00,4,1.417,1.421,1.417,1.42,59
20160301|2016-02-04 08:30,4,1.411,1.411,1.411,1.411,7
20160301|2016-02-04 09:00,4,1.41,1.415,1.408,1.415,51
20160301|2016-02-04 10:00,4,1.407,1.413,1.406,1.413,10
20160301|2016-02-04 10:30,4,1.409,1.409,1.409,1.409,1
20160301|2016-02-04 11:00,4,1.412,1.412,1.412,1.412,3
20160301|2016-02-04 12:30,4,1.412,1.415,1.412,1.415,18
20160301|2016-02-04 13:00,4,1.414,1.414,1.414,1.414,3
20160301|2016-02-04 13:30,4,1.412,1.414,1.412,1.413,29
20160301|2016-02-05 04:30,5,1.434,1.435,1.434,1.435,3
20160301|2016-02-05 07:00,5,1.419,1.431,1.419,1.431,3
20160301|2016-02-05 07:30,5,1.43,1.43,1.43,1.43,15
20160301|2016-02-05 08:00,5,1.43,1.433,1.43,1.43,92
20160301|2016-02-05 08:30,5,1.433,1.441,1.433,1.441,30
20160301|2016-02-05 09:00,5,1.439,1.441,1.438,1.438,31
20160301|2016-02-05 09:30,5,1.44,1.44,1.435,1.435,12
20160301|2016-02-05 10:00,5,1.43,1.432,1.43,1.43,37
20160301|2016-02-05 10:30,5,1.432,1.432,1.432,1.432,1
20160301|2016-02-05 11:00,5,1.428,1.428,1.428,1.428,5
20160301|2016-02-05 13:00,5,1.439,1.439,1.436,1.436,7
20160301|2016-02-08 07:00,8,1.429,1.429,1.429,1.429,8
20160301|2016-02-08 07:30,8,1.429,1.429,1.429,1.429,2
20160301|2016-02-08 08:00,8,1.431,1.431,1.431,1.431,15
20160301|2016-02-08 09:00,8,1.434,1.435,1.434,1.435,2
20160301|2016-02-08 10:00,8,1.43,1.43,1.428,1.428,6
20160301|2016-02-08 11:00,8,1.426,1.426,1.426,1.426,10
20160301|2016-02-08 12:00,8,1.426,1.426,1.426,1.426,15
20160301|2016-02-08 12:30,8,1.425,1.425,1.424,1.424,17
20160301|2016-02-08 13:00,8,1.42,1.423,1.42,1.423,116
20160301|2016-02-08 13:30,8,1.425,1.425,1.425,1.425,25
20160301|2016-02-08 14:30,8,1.425,1.425,1.425,1.425,2
20160301|2016-02-09 08:30,9,1.415,1.415,1.407,1.407,38
20160301|2016-02-09 09:00,9,1.408,1.408,1.401,1.403,31
20160301|2016-02-09 09:30,9,1.403,1.403,1.401,1.401,9
20160301|2016-02-09 10:00,9,1.4,1.4,1.4,1.4,3
20160301|2016-02-09 10:30,9,1.4,1.4,1.4,1.4,1
20160301|2016-02-09 11:00,9,1.4,1.4,1.4,1.4,15
20160301|2016-02-09 11:30,9,1.405,1.407,1.405,1.407,18
20160301|2016-02-09 12:30,9,1.4,1.4,1.4,1.4,1
20160301|2016-02-09 13:00,9,1.402,1.402,1.402,1.402,4
20160301|2016-02-09 13:30,9,1.402,1.402,1.402,1.402,2
20160301|2016-02-09 15:30,9,1.402,1.402,1.402,1.402,2
20160301|2016-02-10 08:00,10,1.395,1.395,1.395,1.395,5
20160301|2016-02-10 08:30,10,1.399,1.404,1.399,1.404,16
20160301|2016-02-10 09:00,10,1.404,1.404,1.393,1.393,26
20160301|2016-02-10 09:30,10,1.388,1.389,1.378,1.378,34
20160301|2016-02-10 10:00,10,1.376,1.379,1.376,1.379,3
20160301|2016-02-10 10:30,10,1.377,1.377,1.377,1.377,5
20160301|2016-02-10 11:00,10,1.376,1.378,1.376,1.378,8
20160301|2016-02-10 12:00,10,1.38,1.38,1.38,1.38,9
20160301|2016-02-10 12:30,10,1.379,1.383,1.379,1.38,11
20160301|2016-02-10 13:00,10,1.383,1.383,1.381,1.381,12
20160301|2016-02-10 14:00,10,1.383,1.383,1.383,1.383,5
20160301|2016-02-10 15:00,10,1.382,1.382,1.382,1.382,6
20160301|2016-02-11 04:00,11,1.381,1.381,1.38,1.38,6
20160301|2016-02-11 06:00,11,1.379,1.379,1.379,1.379,2
20160301|2016-02-11 06:30,11,1.378,1.378,1.378,1.378,5
20160301|2016-02-11 07:00,11,1.38,1.38,1.38,1.38,5
20160301|2016-02-11 07:30,11,1.379,1.379,1.379,1.379,5
20160301|2016-02-11 08:30,11,1.376,1.376,1.369,1.37,25
20160301|2016-02-11 09:00,11,1.372,1.379,1.372,1.375,22
20160301|2016-02-11 09:30,11,1.377,1.377,1.377,1.377,4
20160301|2016-02-11 10:00,11,1.375,1.375,1.375,1.375,9
20160301|2016-02-11 13:00,11,1.373,1.375,1.37,1.371,53
20160301|2016-02-11 13:30,11,1.375,1.375,1.372,1.372,2
20160301|2016-02-11 14:00,11,1.37,1.37,1.37,1.37,3
20160301|2016-02-11 14:30,11,1.367,1.368,1.365,1.367,26
20160301|2016-02-11 15:00,11,1.367,1.367,1.367,1.367,7
20160301|2016-02-12 08:00,12,1.378,1.38,1.375,1.375,14
20160301|2016-02-12 09:00,12,1.375,1.38,1.375,1.38,12
20160301|2016-02-12 09:30,12,1.38,1.38,1.38,1.38,23
20160301|2016-02-12 10:00,12,1.376,1.376,1.375,1.375,20
20160301|2016-02-12 10:30,12,1.375,1.376,1.374,1.374,20
20160301|2016-02-12 11:00,12,1.376,1.376,1.376,1.376,6
20160301|2016-02-12 11:30,12,1.375,1.377,1.375,1.376,17
20160301|2016-02-12 12:00,12,1.372,1.377,1.369,1.377,51
20160301|2016-02-12 12:30,12,1.373,1.375,1.373,1.375,28
20160301|2016-02-12 13:00,12,1.375,1.376,1.37,1.37,38
20160301|2016-02-12 13:30,12,1.374,1.376,1.371,1.371,5
20160301|2016-02-12 14:00,12,1.37,1.371,1.37,1.37,8
20160301|2016-02-16 09:00,16,1.374,1.375,1.371,1.371,11
20160301|2016-02-16 09:30,16,1.372,1.372,1.371,1.371,4
20160301|2016-02-16 11:30,16,1.376,1.376,1.375,1.376,23
20160301|2016-02-16 12:00,16,1.374,1.376,1.374,1.376,9
20160301|2016-02-16 13:00,16,1.381,1.382,1.38,1.382,4
20160301|2016-02-16 14:00,16,1.38,1.38,1.38,1.38,8
20160301|2016-02-17 09:00,17,1.388,1.39,1.388,1.39,7
20160301|2016-02-17 10:00,17,1.384,1.384,1.384,1.384,1
20160301|2016-02-17 10:30,17,1.385,1.385,1.385,1.385,1
20160301|2016-02-17 11:30,17,1.384,1.384,1.384,1.384,1
20160301|2016-02-17 12:00,17,1.387,1.391,1.387,1.39,38
20160301|2016-02-17 13:00,17,1.393,1.395,1.389,1.389,21
20160301|2016-02-17 13:30,17,1.39,1.395,1.39,1.395,20
20160301|2016-02-18 08:00,18,1.396,1.396,1.396,1.396,1
20160301|2016-02-18 09:30,18,1.397,1.397,1.397,1.397,3
20160301|2016-02-18 10:00,18,1.394,1.405,1.38,1.385,41
20160301|2016-02-18 10:30,18,1.387,1.389,1.387,1.389,18
20160301|2016-02-18 11:30,18,1.393,1.393,1.393,1.393,8
20160301|2016-02-18 12:00,18,1.395,1.395,1.395,1.395,11
20160301|2016-02-18 13:00,18,1.397,1.397,1.396,1.396,11
20160301|2016-02-18 13:30,18,1.397,1.399,1.397,1.399,3
20160301|2016-02-18 15:30,18,1.398,1.398,1.398,1.398,1
20160301|2016-02-19 08:30,19,1.409,1.418,1.405,1.407,46
20160301|2016-02-19 09:00,19,1.414,1.414,1.412,1.412,8
20160301|2016-02-19 09:30,19,1.412,1.412,1.408,1.408,17
20160301|2016-02-19 10:30,19,1.41,1.41,1.408,1.408,5
20160301|2016-02-19 11:00,19,1.41,1.41,1.41,1.41,15
20160301|2016-02-19 13:00,19,1.407,1.41,1.407,1.41,9
20160301|2016-02-19 13:30,19,1.406,1.41,1.406,1.41,2
20160301|2016-02-22 08:00,22,1.417,1.417,1.411,1.415,43
20160301|2016-02-22 08:30,22,1.415,1.42,1.415,1.42,13
20160301|2016-02-22 09:00,22,1.42,1.42,1.418,1.418,15
20160301|2016-02-22 09:30,22,1.42,1.42,1.42,1.42,2
20160301|2016-02-22 10:00,22,1.425,1.425,1.425,1.425,15
20160301|2016-02-22 10:30,22,1.425,1.425,1.425,1.425,1
20160301|2016-02-22 11:00,22,1.425,1.425,1.42,1.424,14
20160301|2016-02-22 12:00,22,1.424,1.425,1.424,1.425,4
20160301|2016-02-22 12:30,22,1.426,1.426,1.426,1.426,1
20160301|2016-02-22 13:00,22,1.429,1.429,1.426,1.427,35
20160301|2016-02-22 13:30,22,1.427,1.427,1.427,1.427,22
20160301|2016-02-22 14:00,22,1.427,1.427,1.427,1.427,12
20160301|2016-02-22 15:30,22,1.429,1.429,1.429,1.429,2
20160301|2016-02-22 19:00,23,1.429,1.433,1.429,1.433,4
20160301|2016-02-23 06:30,23,1.433,1.438,1.433,1.438,30
20160301|2016-02-23 08:00,23,1.43,1.43,1.43,1.43,1
20160301|2016-02-23 08:30,23,1.428,1.428,1.428,1.428,1
20160301|2016-02-23 09:00,23,1.424,1.425,1.424,1.425,11
20160301|2016-02-23 09:30,23,1.424,1.424,1.421,1.421,36
20160301|2016-02-23 10:00,23,1.421,1.421,1.421,1.421,7
20160301|2016-02-23 10:30,23,1.419,1.423,1.419,1.423,5
20160301|2016-02-23 12:00,23,1.417,1.418,1.417,1.418,2
20160301|2016-02-23 13:00,23,1.418,1.418,1.416,1.417,21
20160301|2016-02-23 15:00,23,1.418,1.418,1.418,1.418,1
20160301|2016-02-24 09:30,24,1.423,1.423,1.415,1.415,120
20160301|2016-02-24 10:30,24,1.411,1.411,1.41,1.41,30
20160301|2016-02-24 11:00,24,1.415,1.415,1.415,1.415,10
20160301|2016-02-24 13:00,24,1.409,1.412,1.408,1.412,6
20160301|2016-02-24 14:00,24,1.41,1.41,1.406,1.406,6
20160301|2016-02-24 14:30,24,1.406,1.406,1.406,1.406,6
20160301|2016-02-25 08:00,25,1.402,1.402,1.4,1.4,16
20160301|2016-02-25 08:30,25,1.4,1.4,1.396,1.396,10
20160301|2016-02-25 09:00,25,1.381,1.39,1.379,1.39,34
20160301|2016-02-25 09:30,25,1.39,1.39,1.382,1.382,19
20160301|2016-02-25 10:00,25,1.385,1.385,1.385,1.385,1
20160301|2016-02-25 12:30,25,1.389,1.39,1.389,1.39,2
20160301|2016-02-25 13:00,25,1.389,1.389,1.383,1.385,48
20160301|2016-02-26 08:00,26,1.385,1.385,1.385,1.385,5
20160301|2016-02-26 08:30,26,1.386,1.401,1.385,1.401,7
20160301|2016-02-26 09:00,26,1.378,1.378,1.378,1.378,1
20160301|2016-02-26 10:00,26,1.378,1.384,1.378,1.384,3
20160301|2016-02-26 11:00,26,1.381,1.381,1.381,1.381,2
20160301|2016-02-26 13:00,26,1.387,1.387,1.387,1.387,2
20160301|2016-02-29 10:00,29,1.39,1.39,1.389,1.389,6
20160301|2016-02-29 10:30,29,1.388,1.388,1.387,1.387,5
20160301|2016-02-29 11:00,29,1.384,1.384,1.382,1.382,8
20160301|2016-02-29 11:30,29,1.375,1.375,1.375,1.375,4
20160301|2016-02-29 13:00,29,1.378,1.378,1.378,1.378,2
20160301|2016-03-01 09:00,1,1.368,1.368,1.368,1.368,2
20160301|2016-03-01 13:30,1,1.364,1.364,1.364,1.364,4
20160301|2016-03-01 14:00,1,1.362,1.362,1.361,1.361,5
20160301|2016-03-02 09:00,2,1.352,1.352,1.352,1.352,11
20160301|2016-03-02 12:30,2,1.357,1.357,1.357,1.357,5
20160301|2016-03-02 13:00,2,1.35,1.35,1.35,1.35,10
20160301|2016-03-03 11:30,3,1.348,1.348,1.348,1.348,18
20160301|2016-03-03 12:00,3,1.348,1.348,1.348,1.348,2
20160401|2015-05-27 08:30,27,1.4,1.4,1.4,1.4,5
20160401|2015-05-27 13:00,27,1.41,1.41,1.41,1.41,5
20160401|2015-06-10 13:00,10,1.435,1.439,1.435,1.439,4
20160401|2015-07-07 13:00,7,1.565,1.565,1.565,1.565,5
20160401|2015-07-08 14:30,8,1.562,1.562,1.562,1.562,15
20160401|2015-07-14 13:00,14,1.575,1.575,1.574,1.574,10
20160401|2015-07-15 13:00,15,1.55,1.55,1.55,1.55,5
20160401|2015-07-16 11:30,16,1.558,1.558,1.558,1.558,5
20160401|2015-07-16 13:00,16,1.558,1.558,1.558,1.558,25
20160401|2015-07-19 21:30,20,1.533,1.533,1.533,1.533,30
20160401|2015-07-20 09:00,20,1.535,1.535,1.535,1.535,25
20160401|2015-07-21 09:00,21,1.52,1.525,1.52,1.525,13
20160401|2015-07-21 11:30,21,1.525,1.525,1.525,1.525,5
20160401|2015-07-22 09:30,22,1.525,1.525,1.525,1.525,5
20160401|2015-07-27 08:30,27,1.48,1.48,1.48,1.48,8
20160401|2015-07-27 09:00,27,1.48,1.48,1.48,1.48,30
20160401|2015-07-27 13:00,27,1.465,1.465,1.465,1.465,10
20160401|2015-07-28 12:30,28,1.48,1.48,1.48,1.48,5
20160401|2015-07-29 10:00,29,1.476,1.479,1.473,1.479,9
20160401|2015-08-04 09:30,4,1.474,1.476,1.471,1.472,12
20160401|2015-08-04 10:00,4,1.474,1.474,1.474,1.474,2
20160401|2015-08-06 12:30,6,1.44,1.44,1.44,1.44,1
20160401|2015-08-06 13:00,6,1.441,1.441,1.441,1.441,6
20160401|2015-08-10 12:00,10,1.465,1.465,1.463,1.463,50
20160401|2015-08-10 12:30,10,1.466,1.466,1.463,1.463,35
20160401|2015-08-10 13:00,10,1.463,1.463,1.461,1.463,41
20160401|2015-08-18 10:30,18,1.444,1.444,1.444,1.444,12
20160401|2015-08-19 12:30,19,1.438,1.438,1.438,1.438,12
20160401|2015-08-19 13:00,19,1.438,1.438,1.438,1.438,5
20160401|2015-08-20 10:30,20,1.438,1.438,1.438,1.438,1
20160401|2015-08-26 08:30,26,1.413,1.413,1.413,1.413,2
20160401|2015-08-31 11:30,31,1.419,1.419,1.419,1.419,1
20160401|2015-08-31 14:30,31,1.416,1.416,1.416,1.416,1
20160401|2015-10-02 09:00,2,1.512,1.513,1.512,1.513,7
20160401|2015-10-02 09:30,2,1.523,1.523,1.523,1.523,4
20160401|2015-10-06 12:30,6,1.566,1.566,1.563,1.563,2
20160401|2015-10-13 11:30,13,1.512,1.512,1.512,1.512,1
20160401|2015-10-13 13:00,13,1.512,1.512,1.512,1.512,1
20160401|2015-10-21 13:00,21,1.546,1.546,1.546,1.546,1
20160401|2015-10-26 08:30,26,1.572,1.573,1.571,1.572,42
20160401|2015-10-26 09:00,26,1.566,1.566,1.566,1.566,1
20160401|2015-10-26 13:00,26,1.569,1.569,1.569,1.569,5
20160401|2015-10-30 13:00,30,1.562,1.562,1.562,1.562,1
20160401|2015-11-02 09:00,2,1.558,1.558,1.558,1.558,4
20160401|2015-11-02 09:30,2,1.558,1.558,1.558,1.558,12
20160401|2015-11-02 13:00,2,1.558,1.558,1.558,1.558,2
20160401|2015-11-02 14:00,2,1.543,1.543,1.543,1.543,1
20160401|2015-11-04 13:00,4,1.505,1.505,1.505,1.505,3
20160401|2015-11-05 08:30,5,1.53,1.53,1.53,1.53,1
20160401|2015-11-06 08:30,6,1.525,1.525,1.525,1.525,1
20160401|2015-11-06 09:00,6,1.525,1.525,1.52,1.52,17
20160401|2015-11-11 10:30,11,1.514,1.514,1.509,1.509,12
20160401|2015-11-11 12:30,11,1.512,1.512,1.512,1.512,5
20160401|2015-11-12 09:00,12,1.5,1.5,1.5,1.5,3
20160401|2015-11-13 13:00,13,1.495,1.495,1.495,1.495,2
20160401|2015-11-18 13:30,18,1.463,1.463,1.463,1.463,5
20160401|2015-11-19 12:30,19,1.494,1.494,1.494,1.494,1
20160401|2015-12-01 08:00,1,1.54,1.54,1.54,1.54,1
20160401|2015-12-01 12:30,1,1.545,1.545,1.545,1.545,1
20160401|2015-12-03 08:00,3,1.525,1.525,1.525,1.525,2
20160401|2015-12-04 08:00,4,1.53,1.53,1.525,1.525,21
20160401|2015-12-07 08:30,7,1.53,1.53,1.53,1.53,1
20160401|2015-12-07 09:30,7,1.525,1.525,1.525,1.525,25
20160401|2015-12-07 10:30,7,1.515,1.515,1.503,1.503,27
20160401|2015-12-14 08:30,14,1.505,1.505,1.505,1.505,22
20160401|2015-12-14 09:00,14,1.505,1.505,1.505,1.505,28
20160401|2015-12-14 09:30,14,1.5,1.5,1.5,1.5,25
20160401|2015-12-14 12:30,14,1.5,1.5,1.5,1.5,25
20160401|2015-12-14 13:00,14,1.505,1.505,1.5,1.5,100
20160401|2015-12-15 09:30,15,1.49,1.49,1.49,1.49,25
20160401|2015-12-15 13:00,15,1.492,1.492,1.492,1.492,5
20160401|2015-12-16 12:30,16,1.46,1.46,1.46,1.46,3
20160401|2015-12-18 13:00,18,1.455,1.455,1.455,1.455,1
20160401|2015-12-22 11:00,22,1.424,1.424,1.424,1.424,3
20160401|2015-12-30 10:00,30,1.44,1.441,1.44,1.44,17
20160401|2015-12-30 11:30,30,1.437,1.437,1.437,1.437,4
20160401|2015-12-30 12:30,30,1.436,1.436,1.436,1.436,14
20160401|2015-12-30 13:00,30,1.435,1.435,1.435,1.435,10
20160401|2015-12-31 12:00,31,1.456,1.456,1.455,1.456,13
20160401|2015-12-31 13:00,31,1.455,1.455,1.455,1.455,4
20160401|2016-01-04 12:30,4,1.425,1.425,1.425,1.425,3
20160401|2016-01-04 13:00,4,1.42,1.42,1.42,1.42,31
20160401|2016-01-04 13:30,4,1.416,1.416,1.413,1.413,31
20160401|2016-01-04 14:00,4,1.413,1.413,1.413,1.413,15
20160401|2016-01-05 10:00,5,1.41,1.41,1.41,1.41,9
20160401|2016-01-05 10:30,5,1.405,1.405,1.405,1.405,2
20160401|2016-01-05 11:30,5,1.403,1.403,1.403,1.403,10
20160401|2016-01-05 13:00,5,1.403,1.41,1.403,1.41,9
20160401|2016-01-05 14:00,5,1.403,1.403,1.403,1.403,21
20160401|2016-01-05 14:30,5,1.4,1.4,1.4,1.4,3
20160401|2016-01-06 09:00,6,1.385,1.385,1.385,1.385,9
20160401|2016-01-06 09:30,6,1.358,1.358,1.35,1.35,4
20160401|2016-01-06 11:00,6,1.385,1.385,1.385,1.385,11
20160401|2016-01-06 11:30,6,1.38,1.38,1.38,1.38,5
20160401|2016-01-06 12:00,6,1.379,1.38,1.379,1.38,11
20160401|2016-01-06 14:00,6,1.371,1.371,1.371,1.371,1
20160401|2016-01-07 09:00,7,1.36,1.36,1.36,1.36,10
20160401|2016-01-08 09:30,8,1.377,1.377,1.377,1.377,1
20160401|2016-01-08 13:00,8,1.38,1.38,1.38,1.38,5
20160401|2016-01-08 14:00,8,1.377,1.378,1.377,1.377,199
20160401|2016-01-11 10:00,11,1.358,1.358,1.358,1.358,1
20160401|2016-01-11 11:00,11,1.36,1.36,1.351,1.351,18
20160401|2016-01-11 13:00,11,1.361,1.361,1.361,1.361,1
20160401|2016-01-12 11:00,12,1.382,1.382,1.382,1.382,1
20160401|2016-01-13 07:30,13,1.364,1.364,1.362,1.362,4
20160401|2016-01-13 09:00,13,1.371,1.371,1.371,1.371,1
20160401|2016-01-13 09:30,13,1.35,1.35,1.35,1.35,1
20160401|2016-01-13 10:00,13,1.351,1.351,1.351,1.351,20
20160401|2016-01-13 13:00,13,1.355,1.355,1.355,1.355,2
20160401|2016-01-14 12:00,14,1.37,1.37,1.37,1.37,1
20160401|2016-01-14 13:00,14,1.374,1.374,1.374,1.374,2
20160401|2016-01-15 07:30,15,1.371,1.371,1.363,1.363,10
20160401|2016-01-15 13:30,15,1.383,1.383,1.383,1.383,2
20160401|2016-01-19 06:00,19,1.408,1.409,1.408,1.409,15
20160401|2016-01-19 08:30,19,1.397,1.397,1.397,1.397,10
20160401|2016-01-19 09:30,19,1.401,1.401,1.401,1.401,1
20160401|2016-01-19 11:00,19,1.399,1.399,1.399,1.399,1
20160401|2016-01-19 13:00,19,1.396,1.396,1.396,1.396,3
20160401|2016-01-20 08:30,20,1.396,1.396,1.396,1.396,10
20160401|2016-01-20 09:30,20,1.405,1.405,1.397,1.397,14
20160401|2016-01-20 10:00,20,1.406,1.406,1.397,1.397,6
20160401|2016-01-20 11:30,20,1.397,1.397,1.397,1.397,12
20160401|2016-01-20 12:00,20,1.397,1.397,1.397,1.397,5
20160401|2016-01-21 09:30,21,1.404,1.404,1.404,1.404,2
20160401|2016-01-21 10:00,21,1.404,1.404,1.404,1.404,2
20160401|2016-01-21 13:00,21,1.397,1.397,1.397,1.397,1
20160401|2016-01-22 02:30,22,1.397,1.405,1.397,1.405,8
20160401|2016-01-22 10:30,22,1.41,1.41,1.41,1.41,1
20160401|2016-01-22 12:00,22,1.413,1.413,1.413,1.413,23
20160401|2016-01-22 12:30,22,1.415,1.417,1.415,1.417,14
20160401|2016-01-22 13:00,22,1.421,1.421,1.421,1.421,11
20160401|2016-01-25 08:30,25,1.422,1.422,1.422,1.422,1
20160401|2016-01-25 09:00,25,1.432,1.432,1.432,1.432,1
20160401|2016-01-25 12:00,25,1.43,1.43,1.43,1.43,2
20160401|2016-01-25 12:30,25,1.43,1.43,1.43,1.43,9
20160401|2016-01-26 09:30,26,1.426,1.426,1.426,1.426,2
20160401|2016-01-26 12:30,26,1.431,1.431,1.431,1.431,1
20160401|2016-01-26 13:00,26,1.432,1.433,1.43,1.433,3
20160401|2016-01-27 09:30,27,1.433,1.44,1.433,1.44,2
20160401|2016-01-27 12:00,27,1.445,1.445,1.445,1.445,20
20160401|2016-01-28 08:00,28,1.471,1.471,1.471,1.471,1
20160401|2016-01-28 13:00,28,1.44,1.44,1.44,1.44,2
20160401|2016-01-28 13:30,28,1.434,1.434,1.434,1.434,3
20160401|2016-01-28 15:00,28,1.434,1.434,1.434,1.434,5
20160401|2016-01-29 08:30,29,1.443,1.444,1.443,1.444,11
20160401|2016-01-29 09:00,29,1.45,1.45,1.45,1.45,30
20160401|2016-01-29 10:30,29,1.45,1.45,1.45,1.45,30
20160401|2016-01-29 12:30,29,1.451,1.451,1.451,1.451,3
20160401|2016-01-29 13:00,29,1.455,1.459,1.455,1.459,7
20160401|2016-02-01 08:00,1,1.44,1.44,1.44,1.44,10
20160401|2016-02-02 08:30,2,1.442,1.442,1.44,1.44,2
20160401|2016-02-02 09:00,2,1.441,1.441,1.441,1.441,7
20160401|2016-02-02 10:30,2,1.445,1.445,1.445,1.445,10
20160401|2016-02-02 13:00,2,1.447,1.447,1.445,1.445,7
20160401|2016-02-03 09:00,3,1.437,1.437,1.437,1.437,5
20160401|2016-02-03 09:30,3,1.434,1.434,1.434,1.434,5
20160401|2016-02-03 10:00,3,1.43,1.43,1.43,1.43,5
20160401|2016-02-03 12:30,3,1.425,1.425,1.425,1.425,7
20160401|2016-02-03 13:00,3,1.423,1.425,1.423,1.425,4
20160401|2016-02-03 13:30,3,1.422,1.422,1.422,1.422,1
20160401|2016-02-03 14:30,3,1.427,1.427,1.427,1.427,5
20160401|2016-02-04 08:00,4,1.433,1.435,1.433,1.435,21
20160401|2016-02-04 09:00,4,1.428,1.43,1.426,1.426,19
20160401|2016-02-04 09:30,4,1.428,1.43,1.428,1.43,24
20160401|2016-02-04 10:00,4,1.423,1.426,1.423,1.426,14
20160401|2016-02-04 10:30,4,1.423,1.423,1.423,1.423,1
20160401|2016-02-04 11:30,4,1.425,1.425,1.425,1.425,1
20160401|2016-02-04 12:00,4,1.426,1.426,1.426,1.426,11
20160401|2016-02-04 12:30,4,1.428,1.43,1.428,1.43,7
20160401|2016-02-04 13:00,4,1.429,1.429,1.429,1.429,1
20160401|2016-02-05 07:00,5,1.432,1.446,1.432,1.446,4
20160401|2016-02-05 07:30,5,1.443,1.443,1.443,1.443,2
20160401|2016-02-05 08:30,5,1.45,1.45,1.45,1.45,11
20160401|2016-02-05 09:00,5,1.451,1.451,1.447,1.447,5
20160401|2016-02-05 12:30,5,1.447,1.447,1.447,1.447,1
20160401|2016-02-05 13:00,5,1.445,1.445,1.445,1.445,1
20160401|2016-02-08 07:00,8,1.44,1.44,1.44,1.44,5
20160401|2016-02-08 09:00,8,1.446,1.446,1.446,1.446,1
20160401|2016-02-08 09:30,8,1.441,1.441,1.44,1.44,4
20160401|2016-02-08 12:00,8,1.436,1.436,1.436,1.436,1
20160401|2016-02-08 12:30,8,1.436,1.436,1.436,1.436,3
20160401|2016-02-08 13:00,8,1.432,1.433,1.432,1.433,5
20160401|2016-02-08 13:30,8,1.434,1.434,1.434,1.434,1
20160401|2016-02-09 08:30,9,1.425,1.426,1.416,1.416,118
20160401|2016-02-09 09:00,9,1.416,1.416,1.413,1.413,63
20160401|2016-02-09 09:30,9,1.413,1.413,1.412,1.412,12
20160401|2016-02-09 10:00,9,1.41,1.41,1.41,1.41,14
20160401|2016-02-09 13:00,9,1.412,1.412,1.412,1.412,7
20160401|2016-02-09 13:30,9,1.412,1.412,1.412,1.412,2
20160401|2016-02-09 14:00,9,1.412,1.412,1.412,1.412,10
20160401|2016-02-10 08:30,10,1.412,1.413,1.412,1.413,3
20160401|2016-02-10 09:00,10,1.413,1.413,1.402,1.402,35
20160401|2016-02-10 09:30,10,1.4,1.4,1.39,1.391,56
20160401|2016-02-10 10:00,10,1.39,1.393,1.39,1.393,41
20160401|2016-02-10 10:30,10,1.389,1.389,1.389,1.389,1
20160401|2016-02-10 11:00,10,1.39,1.39,1.39,1.39,13
20160401|2016-02-10 13:00,10,1.395,1.395,1.395,1.395,2
20160401|2016-02-10 14:00,10,1.395,1.395,1.395,1.395,1
20160401|2016-02-11 07:30,11,1.389,1.389,1.389,1.389,1
20160401|2016-02-11 08:30,11,1.39,1.39,1.381,1.381,12
20160401|2016-02-11 09:00,11,1.383,1.383,1.383,1.383,1
20160401|2016-02-11 09:30,11,1.385,1.385,1.385,1.385,4
20160401|2016-02-11 13:00,11,1.383,1.383,1.383,1.383,5
20160401|2016-02-12 09:00,12,1.385,1.39,1.385,1.39,21
20160401|2016-02-12 09:30,12,1.392,1.393,1.388,1.388,10
20160401|2016-02-12 10:00,12,1.388,1.388,1.388,1.388,6
20160401|2016-02-12 10:30,12,1.388,1.388,1.388,1.388,1
20160401|2016-02-12 11:00,12,1.389,1.389,1.389,1.389,1
20160401|2016-02-12 11:30,12,1.387,1.39,1.387,1.39,104
20160401|2016-02-12 12:00,12,1.387,1.387,1.385,1.385,45
20160401|2016-02-12 12:30,12,1.385,1.385,1.385,1.385,1
20160401|2016-02-12 13:00,12,1.386,1.39,1.385,1.39,7
20160401|2016-02-16 09:00,16,1.387,1.387,1.387,1.387,6
20160401|2016-02-16 09:30,16,1.384,1.384,1.38,1.38,14
20160401|2016-02-16 10:00,16,1.38,1.382,1.379,1.382,15
20160401|2016-02-16 11:30,16,1.387,1.387,1.387,1.387,11
20160401|2016-02-16 13:00,16,1.39,1.39,1.388,1.388,3
20160401|2016-02-16 13:30,16,1.388,1.388,1.388,1.388,2
20160401|2016-02-16 14:00,16,1.388,1.392,1.388,1.392,4
20160401|2016-02-17 09:00,17,1.395,1.4,1.395,1.4,27
20160401|2016-02-17 09:30,17,1.395,1.399,1.395,1.399,4
20160401|2016-02-17 10:00,17,1.399,1.399,1.395,1.395,8
20160401|2016-02-17 10:30,17,1.399,1.4,1.397,1.397,21
20160401|2016-02-17 12:00,17,1.397,1.4,1.396,1.399,15
20160401|2016-02-17 13:00,17,1.402,1.404,1.402,1.403,17
20160401|2016-02-17 13:30,17,1.402,1.404,1.402,1.404,21
20160401|2016-02-17 14:00,17,1.404,1.405,1.404,1.405,11
20160401|2016-02-18 09:30,18,1.404,1.404,1.404,1.404,4
20160401|2016-02-18 10:00,18,1.404,1.404,1.395,1.396,13
20160401|2016-02-18 10:30,18,1.398,1.403,1.398,1.399,38
20160401|2016-02-18 11:00,18,1.403,1.403,1.403,1.403,4
20160401|2016-02-18 11:30,18,1.405,1.405,1.405,1.405,10
20160401|2016-02-18 12:00,18,1.407,1.408,1.407,1.407,6
20160401|2016-02-18 13:00,18,1.403,1.403,1.403,1.403,1
20160401|2016-02-18 13:30,18,1.409,1.409,1.409,1.409,1
20160401|2016-02-19 08:30,19,1.42,1.428,1.42,1.428,8
20160401|2016-02-19 09:00,19,1.425,1.425,1.423,1.423,8
20160401|2016-02-19 09:30,19,1.423,1.423,1.419,1.419,11
20160401|2016-02-19 10:30,19,1.42,1.421,1.42,1.421,4
20160401|2016-02-19 11:00,19,1.425,1.425,1.425,1.425,5
20160401|2016-02-19 12:00,19,1.422,1.422,1.422,1.422,1
20160401|2016-02-19 13:30,19,1.424,1.424,1.424,1.424,3
20160401|2016-02-22 07:30,22,1.428,1.429,1.428,1.429,6
20160401|2016-02-22 08:30,22,1.43,1.434,1.43,1.434,7
20160401|2016-02-22 09:30,22,1.435,1.435,1.435,1.435,6
20160401|2016-02-22 10:00,22,1.439,1.439,1.439,1.439,1
20160401|2016-02-22 10:30,22,1.444,1.445,1.444,1.445,2
20160401|2016-02-22 11:00,22,1.442,1.442,1.44,1.44,25
20160401|2016-02-22 11:30,22,1.442,1.442,1.442,1.442,5
20160401|2016-02-22 13:00,22,1.443,1.443,1.442,1.443,15
20160401|2016-02-22 15:00,22,1.445,1.445,1.445,1.445,1
20160401|2016-02-23 06:30,23,1.451,1.46,1.451,1.46,63
20160401|2016-02-23 08:30,23,1.445,1.445,1.443,1.445,16
20160401|2016-02-23 09:00,23,1.445,1.445,1.441,1.441,22
20160401|2016-02-23 09:30,23,1.438,1.438,1.438,1.438,5
20160401|2016-02-23 10:00,23,1.438,1.438,1.437,1.437,30
20160401|2016-02-23 10:30,23,1.437,1.441,1.437,1.441,18
20160401|2016-02-23 11:00,23,1.44,1.44,1.44,1.44,15
20160401|2016-02-23 12:00,23,1.435,1.436,1.435,1.436,2
20160401|2016-02-23 13:00,23,1.435,1.435,1.435,1.435,4
20160401|2016-02-23 14:00,23,1.43,1.43,1.43,1.43,2
20160401|2016-02-24 06:30,24,1.43,1.43,1.43,1.43,23
20160401|2016-02-24 08:30,24,1.43,1.43,1.428,1.428,21
20160401|2016-02-24 09:00,24,1.43,1.435,1.43,1.435,44
20160401|2016-02-24 09:30,24,1.435,1.44,1.43,1.435,166
20160401|2016-02-24 10:30,24,1.43,1.43,1.43,1.43,6
20160401|2016-02-24 12:00,24,1.431,1.431,1.429,1.429,31
20160401|2016-02-24 13:00,24,1.431,1.431,1.425,1.427,12
20160401|2016-02-25 06:30,25,1.42,1.42,1.42,1.42,1
20160401|2016-02-25 07:00,25,1.42,1.42,1.42,1.42,5
20160401|2016-02-25 07:30,25,1.426,1.426,1.426,1.426,2
20160401|2016-02-25 08:00,25,1.426,1.426,1.423,1.423,13
20160401|2016-02-25 08:30,25,1.42,1.42,1.41,1.41,103
20160401|2016-02-25 09:00,25,1.405,1.41,1.402,1.41,57
20160401|2016-02-25 09:30,25,1.406,1.406,1.406,1.406,8
20160401|2016-02-25 10:00,25,1.409,1.409,1.409,1.409,1
20160401|2016-02-25 12:30,25,1.409,1.409,1.409,1.409,1
20160401|2016-02-25 13:00,25,1.407,1.407,1.405,1.405,8
20160401|2016-02-25 15:30,25,1.41,1.41,1.41,1.41,6
20160401|2016-02-25 18:30,26,1.405,1.405,1.405,1.405,1
20160401|2016-02-26 06:00,26,1.408,1.408,1.408,1.408,5
20160401|2016-02-26 07:30,26,1.408,1.415,1.408,1.415,16
20160401|2016-02-26 08:00,26,1.413,1.414,1.413,1.414,2
20160401|2016-02-26 08:30,26,1.41,1.418,1.41,1.41,15
20160401|2016-02-26 09:00,26,1.406,1.406,1.4,1.4,22
20160401|2016-02-26 09:30,26,1.403,1.403,1.4,1.4,6
20160401|2016-02-26 10:00,26,1.406,1.406,1.406,1.406,2
20160401|2016-02-26 11:00,26,1.404,1.404,1.4,1.402,67
20160401|2016-02-26 11:30,26,1.401,1.401,1.401,1.401,11
20160401|2016-02-26 12:00,26,1.404,1.404,1.404,1.404,5
20160401|2016-02-26 13:00,26,1.406,1.41,1.406,1.41,24
20160401|2016-02-29 08:30,29,1.41,1.41,1.41,1.41,25
20160401|2016-02-29 09:00,29,1.409,1.409,1.409,1.409,1
20160401|2016-02-29 09:30,29,1.409,1.409,1.409,1.409,2
20160401|2016-02-29 10:00,29,1.412,1.414,1.41,1.41,27
20160401|2016-02-29 10:30,29,1.41,1.41,1.408,1.408,8
20160401|2016-02-29 11:00,29,1.406,1.406,1.404,1.404,10
20160401|2016-02-29 11:30,29,1.406,1.406,1.402,1.402,21
20160401|2016-02-29 12:00,29,1.404,1.404,1.398,1.398,39
20160401|2016-02-29 12:30,29,1.396,1.396,1.396,1.396,1
20160401|2016-02-29 13:00,29,1.398,1.398,1.395,1.398,23
20160401|2016-02-29 13:30,29,1.4,1.4,1.4,1.4,12
20160401|2016-02-29 15:30,29,1.4,1.4,1.4,1.4,3
20160401|2016-03-01 04:30,1,1.393,1.393,1.35,1.35,15
20160401|2016-03-01 05:00,1,1.35,1.363,1.35,1.363,13
20160401|2016-03-01 06:00,1,1.367,1.373,1.367,1.373,14
20160401|2016-03-01 06:30,1,1.383,1.383,1.383,1.383,4
20160401|2016-03-01 08:00,1,1.394,1.394,1.388,1.388,29
20160401|2016-03-01 08:30,1,1.387,1.389,1.385,1.385,19
20160401|2016-03-01 09:00,1,1.385,1.392,1.385,1.388,37
20160401|2016-03-01 09:30,1,1.396,1.396,1.392,1.392,7
20160401|2016-03-01 10:00,1,1.39,1.391,1.39,1.391,5
20160401|2016-03-01 11:00,1,1.391,1.391,1.391,1.391,1
20160401|2016-03-01 11:30,1,1.391,1.391,1.384,1.391,17
20160401|2016-03-01 12:00,1,1.391,1.391,1.391,1.391,1
20160401|2016-03-01 13:00,1,1.386,1.388,1.386,1.387,8
20160401|2016-03-01 13:30,1,1.382,1.382,1.382,1.382,1
20160401|2016-03-01 14:00,1,1.383,1.383,1.378,1.378,12
20160401|2016-03-01 14:30,1,1.375,1.375,1.375,1.375,1
20160401|2016-03-02 08:00,2,1.382,1.382,1.382,1.382,2
20160401|2016-03-02 08:30,2,1.376,1.376,1.375,1.375,24
20160401|2016-03-02 09:00,2,1.375,1.376,1.375,1.376,31
20160401|2016-03-02 09:30,2,1.381,1.382,1.378,1.378,15
20160401|2016-03-02 10:00,2,1.38,1.381,1.37,1.373,24
20160401|2016-03-02 10:30,2,1.378,1.381,1.378,1.381,2
20160401|2016-03-02 12:00,2,1.382,1.382,1.38,1.38,17
20160401|2016-03-02 12:30,2,1.377,1.377,1.377,1.377,8
20160401|2016-03-02 13:00,2,1.373,1.379,1.373,1.378,25
20160401|2016-03-02 14:30,2,1.375,1.375,1.375,1.375,5
20160401|2016-03-02 15:30,2,1.375,1.375,1.375,1.375,16
20160401|2016-03-03 07:30,3,1.377,1.378,1.377,1.378,2
20160401|2016-03-03 08:00,3,1.377,1.381,1.377,1.381,3
20160401|2016-03-03 08:30,3,1.366,1.367,1.366,1.367,32
20160401|2016-03-03 09:00,3,1.366,1.368,1.366,1.368,20
20160401|2016-03-03 09:30,3,1.369,1.37,1.369,1.37,12
20160401|2016-03-03 10:00,3,1.368,1.368,1.368,1.368,2
20160401|2016-03-03 10:30,3,1.368,1.368,1.368,1.368,2
20160401|2016-03-03 11:00,3,1.368,1.368,1.363,1.363,24
20160401|2016-03-03 11:30,3,1.369,1.371,1.367,1.368,34
20160401|2016-03-03 12:00,3,1.368,1.368,1.368,1.368,4
20160401|2016-03-03 12:30,3,1.37,1.37,1.37,1.37,27
20160401|2016-03-03 13:00,3,1.377,1.378,1.373,1.376,25
20160401|2016-03-03 13:30,3,1.376,1.376,1.376,1.376,7
20160401|2016-03-03 15:00,3,1.379,1.379,1.379,1.379,2
20160401|2016-03-03 15:30,3,1.379,1.379,1.379,1.379,2
20160401|2016-03-03 23:30,4,1.371,1.371,1.371,1.371,2
20160401|2016-03-04 07:00,4,1.383,1.389,1.383,1.389,6
20160401|2016-03-04 07:30,4,1.389,1.389,1.389,1.389,5
20160401|2016-03-04 08:00,4,1.394,1.397,1.39,1.392,131
20160401|2016-03-04 08:30,4,1.392,1.392,1.385,1.385,8
20160401|2016-03-04 09:00,4,1.381,1.385,1.381,1.385,22
20160401|2016-03-04 09:30,4,1.387,1.394,1.387,1.394,7
20160401|2016-03-04 10:30,4,1.384,1.384,1.384,1.384,6
20160401|2016-03-04 11:00,4,1.383,1.383,1.376,1.383,18
20160401|2016-03-04 11:30,4,1.384,1.386,1.384,1.386,7
20160401|2016-03-04 12:00,4,1.386,1.386,1.386,1.386,1
20160401|2016-03-04 13:00,4,1.389,1.391,1.384,1.387,42
20160401|2016-03-04 15:00,4,1.389,1.389,1.389,1.389,5
20160401|2016-03-07 07:00,7,1.388,1.389,1.388,1.389,2
20160401|2016-03-07 08:00,7,1.388,1.389,1.388,1.389,11
20160401|2016-03-07 08:30,7,1.393,1.395,1.393,1.395,7
20160401|2016-03-07 09:00,7,1.393,1.401,1.392,1.401,48
20160401|2016-03-07 09:30,7,1.401,1.405,1.398,1.405,53
20160401|2016-03-07 10:00,7,1.397,1.404,1.397,1.397,13
20160401|2016-03-07 10:30,7,1.403,1.403,1.403,1.403,1
20160401|2016-03-07 11:00,7,1.398,1.398,1.398,1.398,1
20160401|2016-03-07 11:30,7,1.393,1.395,1.391,1.395,4
20160401|2016-03-07 13:00,7,1.396,1.396,1.39,1.395,86
20160401|2016-03-07 15:30,7,1.395,1.395,1.395,1.395,2
20160401|2016-03-08 08:30,8,1.385,1.385,1.385,1.385,5
20160401|2016-03-08 09:00,8,1.385,1.386,1.385,1.386,28
20160401|2016-03-08 09:30,8,1.388,1.388,1.388,1.388,7
20160401|2016-03-08 10:00,8,1.388,1.391,1.387,1.391,74
20160401|2016-03-08 12:00,8,1.384,1.384,1.384,1.384,1
20160401|2016-03-08 13:00,8,1.387,1.387,1.382,1.382,14
20160401|2016-03-08 13:30,8,1.384,1.384,1.384,1.384,1
20160401|2016-03-08 14:00,8,1.387,1.388,1.387,1.388,6
20160401|2016-03-08 14:30,8,1.39,1.39,1.39,1.39,15
20160401|2016-03-08 15:30,8,1.39,1.39,1.39,1.39,1
20160401|2016-03-08 21:30,9,1.372,1.372,1.372,1.372,1
20160401|2016-03-09 07:30,9,1.385,1.388,1.385,1.388,3
20160401|2016-03-09 08:00,9,1.389,1.389,1.389,1.389,5
20160401|2016-03-09 08:30,9,1.386,1.386,1.385,1.386,30
20160401|2016-03-09 09:00,9,1.383,1.386,1.383,1.386,22
20160401|2016-03-09 09:30,9,1.395,1.395,1.379,1.379,76
20160401|2016-03-09 10:00,9,1.384,1.386,1.382,1.386,44
20160401|2016-03-09 10:30,9,1.389,1.389,1.389,1.389,3
20160401|2016-03-09 11:00,9,1.4,1.413,1.4,1.4,3
20160401|2016-03-09 11:30,9,1.394,1.4,1.394,1.4,4
20160401|2016-03-09 12:00,9,1.398,1.398,1.398,1.398,1
20160401|2016-03-09 13:00,9,1.399,1.4,1.397,1.397,20
20160401|2016-03-09 13:30,9,1.398,1.398,1.397,1.397,7
20160401|2016-03-09 14:00,9,1.4,1.4,1.4,1.4,2
20160401|2016-03-10 08:30,10,1.411,1.411,1.411,1.411,4
20160401|2016-03-10 09:00,10,1.415,1.417,1.415,1.415,111
20160401|2016-03-10 09:30,10,1.415,1.415,1.412,1.415,9
20160401|2016-03-10 10:00,10,1.415,1.415,1.413,1.413,7
20160401|2016-03-10 10:30,10,1.412,1.415,1.412,1.415,3
20160401|2016-03-10 11:30,10,1.412,1.412,1.412,1.412,5
20160401|2016-03-10 12:00,10,1.417,1.417,1.417,1.417,7
20160401|2016-03-10 12:30,10,1.42,1.425,1.42,1.425,53
20160401|2016-03-10 13:00,10,1.43,1.43,1.425,1.425,24
20160401|2016-03-10 14:00,10,1.42,1.42,1.42,1.42,25
20160401|2016-03-11 08:00,11,1.429,1.429,1.429,1.429,1
20160401|2016-03-11 08:30,11,1.43,1.434,1.425,1.425,10
20160401|2016-03-11 09:00,11,1.423,1.423,1.42,1.422,37
20160401|2016-03-11 09:30,11,1.42,1.42,1.42,1.42,10
20160401|2016-03-11 10:00,11,1.423,1.424,1.423,1.424,4
20160401|2016-03-11 10:30,11,1.424,1.426,1.424,1.425,24
20160401|2016-03-11 11:30,11,1.425,1.426,1.425,1.426,15
20160401|2016-03-11 12:00,11,1.424,1.424,1.424,1.424,3
20160401|2016-03-11 12:30,11,1.428,1.428,1.428,1.428,5
20160401|2016-03-11 13:00,11,1.429,1.43,1.429,1.43,14
20160401|2016-03-11 13:30,11,1.43,1.43,1.429,1.429,9
20160401|2016-03-14 06:30,14,1.431,1.431,1.431,1.431,2
20160401|2016-03-14 07:00,14,1.439,1.465,1.439,1.465,62
20160401|2016-03-14 08:00,14,1.441,1.445,1.436,1.436,12
20160401|2016-03-14 08:30,14,1.435,1.435,1.425,1.425,44
20160401|2016-03-14 09:00,14,1.43,1.43,1.43,1.43,1
20160401|2016-03-14 09:30,14,1.44,1.44,1.44,1.44,4
20160401|2016-03-14 10:00,14,1.44,1.44,1.44,1.44,12
20160401|2016-03-14 10:30,14,1.436,1.436,1.434,1.435,19
20160401|2016-03-14 11:00,14,1.436,1.436,1.436,1.436,2
20160401|2016-03-14 12:00,14,1.44,1.44,1.44,1.44,4
20160401|2016-03-14 12:30,14,1.444,1.444,1.444,1.444,5
20160401|2016-03-14 13:00,14,1.439,1.44,1.438,1.438,37
20160401|2016-03-14 14:00,14,1.435,1.435,1.435,1.435,1
20160401|2016-03-14 14:30,14,1.438,1.438,1.438,1.438,2
20160401|2016-03-14 15:30,14,1.438,1.438,1.436,1.438,15
20160401|2016-03-15 06:00,15,1.431,1.431,1.431,1.431,9
20160401|2016-03-15 07:00,15,1.429,1.429,1.429,1.429,1
20160401|2016-03-15 07:30,15,1.43,1.43,1.43,1.43,1
20160401|2016-03-15 08:00,15,1.423,1.423,1.423,1.423,10
20160401|2016-03-15 08:30,15,1.423,1.425,1.423,1.425,13
20160401|2016-03-15 09:00,15,1.429,1.43,1.423,1.425,24
20160401|2016-03-15 09:30,15,1.427,1.429,1.427,1.429,12
20160401|2016-03-15 10:00,15,1.434,1.434,1.432,1.432,2
20160401|2016-03-15 12:00,15,1.429,1.429,1.428,1.428,40
20160401|2016-03-15 12:30,15,1.432,1.432,1.432,1.432,5
20160401|2016-03-15 13:00,15,1.433,1.433,1.43,1.43,8
20160401|2016-03-15 13:30,15,1.43,1.43,1.43,1.43,11
20160401|2016-03-15 14:00,15,1.434,1.434,1.434,1.434,1
20160401|2016-03-15 15:30,15,1.434,1.434,1.434,1.434,3
20160401|2016-03-16 08:00,16,1.43,1.43,1.43,1.43,3
20160401|2016-03-16 08:30,16,1.429,1.429,1.429,1.429,1
20160401|2016-03-16 09:00,16,1.434,1.434,1.431,1.431,21
20160401|2016-03-16 09:30,16,1.43,1.43,1.429,1.429,22
20160401|2016-03-16 10:00,16,1.432,1.432,1.429,1.429,17
20160401|2016-03-16 10:30,16,1.43,1.435,1.43,1.435,4
20160401|2016-03-16 13:00,16,1.435,1.436,1.433,1.433,20
20160401|2016-03-17 05:30,17,1.445,1.445,1.445,1.445,11
20160401|2016-03-17 08:00,17,1.447,1.447,1.437,1.437,16
20160401|2016-03-17 08:30,17,1.445,1.445,1.445,1.445,2
20160401|2016-03-17 09:00,17,1.447,1.448,1.445,1.448,30
20160401|2016-03-17 09:30,17,1.448,1.448,1.448,1.448,12
20160401|2016-03-17 10:30,17,1.445,1.445,1.442,1.442,44
20160401|2016-03-17 11:00,17,1.44,1.447,1.439,1.446,20
20160401|2016-03-17 11:30,17,1.445,1.448,1.445,1.448,6
20160401|2016-03-17 13:00,17,1.443,1.448,1.443,1.446,11
20160401|2016-03-17 15:00,17,1.445,1.445,1.445,1.445,7
20160401|2016-03-17 15:30,17,1.445,1.445,1.445,1.445,2
20160401|2016-03-18 08:00,18,1.445,1.445,1.444,1.444,3
20160401|2016-03-18 08:30,18,1.445,1.445,1.437,1.437,22
20160401|2016-03-18 09:00,18,1.44,1.44,1.433,1.438,43
20160401|2016-03-18 09:30,18,1.44,1.44,1.437,1.44,8
20160401|2016-03-18 10:00,18,1.438,1.438,1.428,1.428,27
20160401|2016-03-18 10:30,18,1.433,1.433,1.422,1.428,17
20160401|2016-03-18 11:30,18,1.427,1.427,1.427,1.427,6
20160401|2016-03-18 12:00,18,1.425,1.425,1.425,1.425,8
20160401|2016-03-18 13:00,18,1.425,1.429,1.425,1.429,16
20160401|2016-03-18 13:30,18,1.425,1.425,1.425,1.425,5
20160401|2016-03-18 15:00,18,1.424,1.424,1.417,1.417,19
20160401|2016-03-21 08:00,21,1.403,1.405,1.395,1.405,11
20160401|2016-03-21 08:30,21,1.407,1.407,1.405,1.405,10
20160401|2016-03-21 09:00,21,1.408,1.409,1.406,1.407,69
20160401|2016-03-21 09:30,21,1.406,1.406,1.402,1.402,72
20160401|2016-03-21 10:30,21,1.395,1.395,1.395,1.395,3
20160401|2016-03-21 11:30,21,1.387,1.387,1.387,1.387,9
20160401|2016-03-21 12:00,21,1.387,1.387,1.385,1.385,36
20160401|2016-03-21 12:30,21,1.385,1.387,1.385,1.387,40
20160401|2016-03-21 13:00,21,1.389,1.39,1.385,1.385,51
20160401|2016-03-21 14:30,21,1.388,1.388,1.388,1.388,2
20160401|2016-03-21 15:00,21,1.388,1.388,1.388,1.388,2
20160401|2016-03-21 15:30,21,1.389,1.389,1.389,1.389,1
20160401|2016-03-22 08:00,22,1.383,1.383,1.383,1.383,1
20160401|2016-03-22 08:30,22,1.378,1.378,1.377,1.377,145
20160401|2016-03-22 09:00,22,1.377,1.378,1.375,1.378,83
20160401|2016-03-22 09:30,22,1.378,1.379,1.378,1.379,11
20160401|2016-03-22 10:30,22,1.378,1.381,1.378,1.378,232
20160401|2016-03-22 11:00,22,1.375,1.375,1.375,1.375,7
20160401|2016-03-22 11:30,22,1.375,1.375,1.375,1.375,6
20160401|2016-03-22 12:00,22,1.381,1.381,1.38,1.38,16
20160401|2016-03-22 12:30,22,1.381,1.381,1.381,1.381,2
20160401|2016-03-22 13:00,22,1.38,1.387,1.38,1.387,64
20160401|2016-03-22 13:30,22,1.387,1.387,1.387,1.387,1
20160401|2016-03-22 15:30,22,1.39,1.39,1.39,1.39,10
20160401|2016-03-23 08:30,23,1.384,1.386,1.384,1.386,9
20160401|2016-03-23 09:00,23,1.385,1.385,1.385,1.385,2
20160401|2016-03-23 09:30,23,1.389,1.4,1.389,1.4,29
20160401|2016-03-23 10:00,23,1.4,1.412,1.4,1.402,137
20160401|2016-03-23 10:30,23,1.4,1.4,1.39,1.39,20
20160401|2016-03-23 11:00,23,1.4,1.4,1.399,1.399,20
20160401|2016-03-23 11:30,23,1.4,1.41,1.4,1.404,24
20160401|2016-03-23 12:30,23,1.41,1.414,1.409,1.409,40
20160401|2016-03-23 13:00,23,1.409,1.41,1.409,1.41,19
20160401|2016-03-23 13:30,23,1.419,1.43,1.419,1.42,15
20160401|2016-03-23 14:00,23,1.422,1.435,1.416,1.423,45
20160401|2016-03-23 14:30,23,1.428,1.428,1.428,1.428,1
20160401|2016-03-23 15:00,23,1.42,1.42,1.42,1.42,2
20160401|2016-03-24 08:00,24,1.42,1.42,1.42,1.42,2
20160401|2016-03-24 08:30,24,1.429,1.429,1.429,1.429,1
20160401|2016-03-24 09:00,24,1.43,1.43,1.43,1.43,27
20160401|2016-03-24 09:30,24,1.434,1.438,1.434,1.437,27
20160401|2016-03-24 11:30,24,1.425,1.425,1.425,1.425,5
20160401|2016-03-24 13:00,24,1.425,1.428,1.425,1.428,15
20160401|2016-03-28 08:00,28,1.425,1.425,1.425,1.425,1
20160401|2016-03-28 08:30,28,1.422,1.422,1.421,1.421,3
20160401|2016-03-28 09:00,28,1.426,1.426,1.421,1.422,19
20160401|2016-03-28 09:30,28,1.422,1.422,1.421,1.421,6
20160401|2016-03-28 11:00,28,1.434,1.434,1.429,1.429,7
20160401|2016-03-28 13:00,28,1.432,1.434,1.429,1.429,8
20160401|2016-03-28 15:30,28,1.434,1.434,1.434,1.434,3
20160401|2016-03-29 08:30,29,1.436,1.436,1.436,1.436,1
20160401|2016-03-29 09:00,29,1.442,1.442,1.442,1.442,2
20160401|2016-03-29 09:30,29,1.445,1.448,1.445,1.448,21
20160401|2016-03-29 10:00,29,1.444,1.447,1.444,1.444,11
20160401|2016-03-29 10:30,29,1.444,1.449,1.444,1.449,7
20160401|2016-03-29 11:00,29,1.45,1.45,1.443,1.443,13
20160401|2016-03-29 12:00,29,1.445,1.445,1.445,1.445,4
20160401|2016-03-29 12:30,29,1.449,1.449,1.449,1.449,6
20160401|2016-03-29 13:00,29,1.449,1.45,1.449,1.45,11
20160401|2016-03-29 13:30,29,1.452,1.452,1.452,1.452,6
20160401|2016-03-29 14:00,29,1.452,1.452,1.452,1.452,3
20160401|2016-03-29 14:30,29,1.45,1.45,1.45,1.45,1
20160401|2016-03-30 07:30,30,1.445,1.445,1.445,1.445,1
20160401|2016-03-30 08:30,30,1.46,1.465,1.46,1.465,8
20160401|2016-03-30 09:00,30,1.455,1.455,1.455,1.455,3
20160401|2016-03-30 09:30,30,1.444,1.444,1.441,1.441,17
20160401|2016-03-30 10:00,30,1.446,1.47,1.446,1.46,14
20160401|2016-03-30 10:30,30,1.46,1.465,1.46,1.465,8
20160401|2016-03-30 11:30,30,1.46,1.46,1.46,1.46,20
20160401|2016-03-30 12:00,30,1.457,1.457,1.457,1.457,10
20160401|2016-03-30 13:00,30,1.455,1.455,1.455,1.455,9
20160401|2016-03-30 14:30,30,1.46,1.46,1.46,1.46,7
20160401|2016-03-31 09:30,31,1.463,1.463,1.463,1.463,1
20160401|2016-03-31 10:00,31,1.455,1.455,1.455,1.455,1
20160401|2016-03-31 11:00,31,1.43,1.43,1.43,1.43,1
20160401|2016-03-31 13:00,31,1.426,1.436,1.426,1.435,11
20160401|2016-03-31 14:00,31,1.435,1.435,1.435,1.435,1
20160401|2016-03-31 15:00,31,1.426,1.426,1.426,1.426,7
20160401|2016-04-01 11:00,1,1.43,1.43,1.43,1.43,1
20160401|2016-04-01 12:00,1,1.445,1.445,1.445,1.445,1
20160401|2016-04-01 13:00,1,1.445,1.445,1.445,1.445,8
20160401|2016-04-04 14:00,4,1.46,1.46,1.459,1.459,7
20160501|2015-07-28 14:00,28,1.48,1.48,1.48,1.48,5
20160501|2015-09-09 10:00,9,1.452,1.452,1.449,1.449,13
20160501|2015-09-09 10:30,9,1.452,1.452,1.452,1.452,1
20160501|2015-09-09 11:30,9,1.46,1.46,1.46,1.46,5
20160501|2015-09-09 13:00,9,1.448,1.448,1.448,1.448,5
20160501|2015-09-09 14:30,9,1.445,1.446,1.445,1.446,3
20160501|2015-09-09 15:00,9,1.45,1.453,1.45,1.453,5
20160501|2015-09-11 13:00,11,1.483,1.483,1.483,1.483,1
20160501|2015-09-14 11:00,14,1.503,1.503,1.503,1.503,1
20160501|2015-09-14 12:00,14,1.5,1.5,1.5,1.5,1
20160501|2015-09-14 12:30,14,1.5,1.5,1.5,1.5,20
20160501|2015-09-14 13:00,14,1.505,1.505,1.505,1.505,1
20160501|2015-09-15 10:00,15,1.505,1.505,1.505,1.505,1
20160501|2015-09-25 08:30,25,1.498,1.498,1.498,1.498,1
20160501|2015-09-25 09:00,25,1.493,1.493,1.493,1.493,5
20160501|2015-09-25 13:00,25,1.485,1.485,1.485,1.485,5
20160501|2015-09-28 10:00,28,1.485,1.485,1.485,1.485,11
20160501|2015-09-30 09:00,30,1.484,1.486,1.483,1.483,3
20160501|2015-09-30 12:00,30,1.49,1.49,1.49,1.49,1
20160501|2015-10-01 12:00,1,1.51,1.51,1.51,1.51,7
20160501|2015-10-02 09:00,2,1.526,1.526,1.526,1.526,1
20160501|2015-10-02 13:00,2,1.525,1.525,1.525,1.525,10
20160501|2015-10-07 10:30,7,1.536,1.536,1.536,1.536,1
20160501|2015-10-09 12:30,9,1.53,1.53,1.53,1.53,1
20160501|2015-10-13 10:00,13,1.514,1.518,1.514,1.518,2
20160501|2015-10-13 11:30,13,1.517,1.517,1.517,1.517,1
20160501|2015-10-13 13:00,13,1.523,1.523,1.523,1.523,2
20160501|2015-10-14 13:00,14,1.524,1.524,1.524,1.524,1
20160501|2015-10-15 10:00,15,1.526,1.526,1.525,1.525,6
20160501|2015-10-15 13:00,15,1.528,1.528,1.528,1.528,1
20160501|2015-10-16 13:00,16,1.522,1.522,1.517,1.518,18
20160501|2015-10-20 13:00,20,1.527,1.527,1.527,1.527,1
20160501|2015-10-21 09:00,21,1.544,1.544,1.544,1.544,1
20160501|2015-10-21 13:00,21,1.555,1.555,1.555,1.555,2
20160501|2015-10-23 11:00,23,1.556,1.556,1.556,1.556,1
20160501|2015-10-23 13:00,23,1.563,1.563,1.563,1.563,1
20160501|2015-10-26 09:00,26,1.562,1.562,1.562,1.562,1
20160501|2015-10-26 13:00,26,1.565,1.565,1.565,1.565,1
20160501|2015-10-27 09:30,27,1.588,1.588,1.588,1.588,1
20160501|2015-10-27 13:00,27,1.56,1.56,1.56,1.56,1
20160501|2015-10-28 10:00,28,1.59,1.59,1.59,1.59,1
20160501|2015-10-28 13:00,28,1.57,1.57,1.565,1.567,12
20160501|2015-10-29 13:00,29,1.569,1.569,1.569,1.569,2
20160501|2015-10-30 13:00,30,1.57,1.57,1.565,1.565,3
20160501|2015-11-02 09:30,2,1.558,1.558,1.558,1.558,3
20160501|2015-11-04 13:00,4,1.511,1.511,1.511,1.511,1
20160501|2015-11-05 08:30,5,1.539,1.539,1.539,1.539,1
20160501|2015-11-05 12:00,5,1.539,1.539,1.539,1.539,1
20160501|2015-11-05 12:30,5,1.539,1.539,1.539,1.539,2
20160501|2015-11-06 13:00,6,1.56,1.56,1.56,1.56,1
20160501|2015-11-09 13:00,9,1.53,1.53,1.53,1.53,18
20160501|2015-11-11 10:30,11,1.508,1.508,1.507,1.507,11
20160501|2015-11-11 12:30,11,1.51,1.51,1.51,1.51,5
20160501|2015-11-12 13:00,12,1.505,1.507,1.505,1.507,6
20160501|2015-11-16 13:30,16,1.48,1.48,1.48,1.48,2
20160501|2015-11-17 10:30,17,1.48,1.48,1.48,1.48,5
20160501|2015-11-17 11:00,17,1.481,1.481,1.481,1.481,5
20160501|2015-11-17 13:00,17,1.48,1.481,1.478,1.479,43
20160501|2015-11-18 13:00,18,1.474,1.477,1.472,1.475,38
20160501|2015-11-19 12:30,19,1.496,1.496,1.496,1.496,1
20160501|2015-11-19 14:00,19,1.504,1.504,1.504,1.504,5
20160501|2015-12-07 13:00,7,1.515,1.516,1.515,1.516,3
20160501|2015-12-11 13:30,11,1.514,1.514,1.514,1.514,1
20160501|2015-12-15 14:00,15,1.5,1.5,1.5,1.5,5
20160501|2015-12-15 14:30,15,1.5,1.5,1.5,1.5,7
20160501|2015-12-16 10:00,16,1.475,1.475,1.475,1.475,50
20160501|2015-12-16 12:00,16,1.47,1.47,1.47,1.47,1
20160501|2015-12-16 13:00,16,1.463,1.463,1.462,1.462,12
20160501|2015-12-17 13:00,17,1.473,1.473,1.473,1.473,2
20160501|2015-12-18 08:30,18,1.492,1.492,1.492,1.492,1
20160501|2015-12-21 10:00,21,1.45,1.45,1.45,1.45,15
20160501|2015-12-21 13:00,21,1.451,1.451,1.451,1.451,3
20160501|2015-12-22 11:00,22,1.435,1.435,1.435,1.435,9
20160501|2015-12-23 12:00,23,1.464,1.464,1.464,1.464,2
20160501|2015-12-29 08:30,29,1.475,1.475,1.475,1.475,1
20160501|2015-12-29 13:00,29,1.465,1.465,1.465,1.465,1
20160501|2015-12-30 12:30,30,1.445,1.445,1.445,1.445,4
20160501|2016-01-08 13:00,8,1.39,1.39,1.39,1.39,1
20160501|2016-01-11 11:00,11,1.371,1.371,1.37,1.37,16
20160501|2016-01-11 13:00,11,1.37,1.37,1.37,1.37,2
20160501|2016-01-12 11:00,12,1.37,1.39,1.37,1.39,11
20160501|2016-01-12 11:30,12,1.38,1.38,1.38,1.38,4
20160501|2016-01-12 13:00,12,1.38,1.38,1.38,1.38,1
20160501|2016-01-13 09:30,13,1.361,1.361,1.361,1.361,15
20160501|2016-01-14 13:00,14,1.388,1.388,1.388,1.388,7
20160501|2016-01-14 14:00,14,1.388,1.388,1.388,1.388,5
20160501|2016-01-15 07:30,15,1.376,1.376,1.376,1.376,4
20160501|2016-01-15 11:00,15,1.395,1.395,1.395,1.395,4
20160501|2016-01-15 12:30,15,1.39,1.395,1.39,1.395,11
20160501|2016-01-21 10:00,21,1.398,1.414,1.398,1.414,3
20160501|2016-01-21 13:00,21,1.407,1.407,1.407,1.407,1
20160501|2016-01-22 12:00,22,1.425,1.425,1.425,1.425,2
20160501|2016-01-22 12:30,22,1.425,1.425,1.425,1.425,6
20160501|2016-01-27 12:00,27,1.454,1.455,1.454,1.455,21
20160501|2016-01-27 14:00,27,1.454,1.454,1.454,1.454,5
20160501|2016-01-28 09:00,28,1.462,1.462,1.462,1.462,3
20160501|2016-01-28 09:30,28,1.451,1.451,1.451,1.451,1
20160501|2016-01-29 09:00,29,1.453,1.453,1.453,1.453,5
20160501|2016-02-01 12:30,1,1.455,1.455,1.455,1.455,8
20160501|2016-02-01 15:00,1,1.466,1.466,1.466,1.466,1
20160501|2016-02-02 12:00,2,1.448,1.448,1.448,1.448,30
20160501|2016-02-02 13:00,2,1.446,1.446,1.446,1.446,1
20160501|2016-02-09 08:30,9,1.419,1.419,1.419,1.419,1
20160501|2016-02-10 09:30,10,1.408,1.408,1.398,1.398,8
20160501|2016-02-10 10:00,10,1.398,1.398,1.398,1.398,2
20160501|2016-02-10 14:00,10,1.403,1.403,1.403,1.403,1
20160501|2016-02-11 11:30,11,1.393,1.393,1.393,1.393,1
20160501|2016-02-11 13:00,11,1.39,1.391,1.39,1.391,3
20160501|2016-02-11 14:00,11,1.391,1.391,1.391,1.391,7
20160501|2016-02-12 09:30,12,1.401,1.401,1.401,1.401,1
20160501|2016-02-12 11:30,12,1.393,1.395,1.393,1.395,8
20160501|2016-02-12 12:00,12,1.392,1.392,1.389,1.392,37
20160501|2016-02-12 13:00,12,1.39,1.392,1.388,1.392,14
20160501|2016-02-12 13:30,12,1.392,1.396,1.392,1.396,6
20160501|2016-02-12 14:00,12,1.39,1.39,1.39,1.39,2
20160501|2016-02-16 09:00,16,1.388,1.388,1.387,1.387,4
20160501|2016-02-16 10:00,16,1.382,1.382,1.382,1.382,1
20160501|2016-02-16 13:00,16,1.395,1.398,1.395,1.398,5
20160501|2016-02-16 13:30,16,1.395,1.395,1.395,1.395,2
20160501|2016-02-16 14:00,16,1.395,1.395,1.395,1.395,1
20160501|2016-02-17 12:00,17,1.403,1.403,1.403,1.403,1
20160501|2016-02-17 14:00,17,1.411,1.411,1.411,1.411,5
20160501|2016-02-19 13:30,19,1.422,1.422,1.422,1.422,1
20160501|2016-02-22 08:30,22,1.438,1.438,1.438,1.438,1
20160501|2016-02-22 12:00,22,1.448,1.448,1.448,1.448,1
20160501|2016-02-23 09:30,23,1.444,1.444,1.444,1.444,10
20160501|2016-02-23 13:00,23,1.44,1.44,1.44,1.44,1
20160501|2016-02-25 13:00,25,1.414,1.414,1.412,1.412,2
20160501|2016-02-25 18:30,26,1.408,1.408,1.408,1.408,1
20160501|2016-02-26 07:30,26,1.422,1.422,1.422,1.422,4
20160501|2016-02-26 09:00,26,1.405,1.405,1.405,1.405,1
20160501|2016-02-29 08:30,29,1.415,1.415,1.415,1.415,18
20160501|2016-02-29 10:00,29,1.417,1.417,1.417,1.417,6
20160501|2016-02-29 12:30,29,1.402,1.402,1.402,1.402,1
20160501|2016-02-29 13:00,29,1.404,1.404,1.404,1.404,4
20160501|2016-03-01 11:30,1,1.398,1.398,1.398,1.398,30
20160501|2016-03-01 12:00,1,1.397,1.397,1.397,1.397,1
20160501|2016-03-01 13:00,1,1.395,1.395,1.395,1.395,1
20160501|2016-03-02 10:30,2,1.385,1.385,1.385,1.385,1
20160501|2016-03-02 12:00,2,1.389,1.389,1.389,1.389,59
20160501|2016-03-02 12:30,2,1.385,1.385,1.385,1.385,8
20160501|2016-03-02 13:00,2,1.381,1.381,1.381,1.381,12
20160501|2016-03-03 10:30,3,1.377,1.377,1.377,1.377,1
20160501|2016-03-03 11:00,3,1.377,1.377,1.377,1.377,10
20160501|2016-03-04 07:00,4,1.387,1.387,1.387,1.387,1
20160501|2016-03-04 08:00,4,1.4,1.401,1.4,1.4,24
20160501|2016-03-04 08:30,4,1.395,1.395,1.395,1.395,5
20160501|2016-03-04 10:30,4,1.392,1.397,1.392,1.396,7
20160501|2016-03-04 11:00,4,1.391,1.391,1.386,1.386,8
20160501|2016-03-04 12:30,4,1.395,1.395,1.395,1.395,5
20160501|2016-03-04 13:00,4,1.398,1.399,1.398,1.399,6
20160501|2016-03-07 09:30,7,1.41,1.41,1.41,1.41,22
20160501|2016-03-07 10:00,7,1.407,1.407,1.407,1.407,9
20160501|2016-03-07 11:30,7,1.405,1.407,1.403,1.407,10
20160501|2016-03-07 12:30,7,1.407,1.407,1.407,1.407,3
20160501|2016-03-07 13:00,7,1.407,1.407,1.405,1.405,4
20160501|2016-03-08 09:00,8,1.394,1.394,1.394,1.394,1
20160501|2016-03-08 10:00,8,1.399,1.399,1.399,1.399,1
20160501|2016-03-08 10:30,8,1.405,1.405,1.405,1.405,1
20160501|2016-03-08 12:00,8,1.401,1.401,1.401,1.401,30
20160501|2016-03-08 12:30,8,1.399,1.399,1.399,1.399,2
20160501|2016-03-08 13:00,8,1.402,1.403,1.4,1.403,60
20160501|2016-03-08 14:00,8,1.403,1.404,1.403,1.404,7
20160501|2016-03-08 15:00,8,1.406,1.406,1.406,1.406,5
20160501|2016-03-09 08:00,9,1.405,1.405,1.405,1.405,5
20160501|2016-03-09 09:00,9,1.4,1.403,1.4,1.403,8
20160501|2016-03-09 09:30,9,1.396,1.396,1.396,1.396,5
20160501|2016-03-09 10:00,9,1.403,1.403,1.403,1.403,1
20160501|2016-03-09 10:30,9,1.405,1.405,1.405,1.405,12
20160501|2016-03-09 11:00,9,1.407,1.427,1.407,1.427,4
20160501|2016-03-09 13:00,9,1.417,1.417,1.416,1.416,6
20160501|2016-03-09 13:30,9,1.415,1.415,1.414,1.414,5
20160501|2016-03-10 10:00,10,1.43,1.43,1.429,1.429,5
20160501|2016-03-10 10:30,10,1.429,1.429,1.429,1.429,1
20160501|2016-03-10 11:00,10,1.432,1.432,1.432,1.432,7
20160501|2016-03-10 12:00,10,1.434,1.434,1.434,1.434,5
20160501|2016-03-10 12:30,10,1.439,1.444,1.439,1.444,31
20160501|2016-03-10 13:00,10,1.448,1.448,1.443,1.443,45
20160501|2016-03-11 09:00,11,1.441,1.441,1.44,1.441,18
20160501|2016-03-11 09:30,11,1.439,1.439,1.439,1.439,2
20160501|2016-03-11 10:00,11,1.44,1.442,1.44,1.442,4
20160501|2016-03-11 10:30,11,1.443,1.444,1.441,1.441,17
20160501|2016-03-11 12:00,11,1.445,1.445,1.445,1.445,5
20160501|2016-03-11 12:30,11,1.446,1.448,1.446,1.448,10
20160501|2016-03-11 13:00,11,1.449,1.449,1.449,1.449,1
20160501|2016-03-11 13:30,11,1.45,1.45,1.45,1.45,15
20160501|2016-03-11 14:00,11,1.45,1.45,1.45,1.45,6
20160501|2016-03-14 07:00,14,1.463,1.48,1.463,1.48,3
20160501|2016-03-14 08:00,14,1.454,1.454,1.452,1.452,4
20160501|2016-03-14 08:30,14,1.453,1.453,1.445,1.445,6
20160501|2016-03-14 10:00,14,1.459,1.459,1.459,1.459,1
20160501|2016-03-14 11:00,14,1.458,1.458,1.458,1.458,2
20160501|2016-03-14 11:30,14,1.457,1.457,1.457,1.457,1
20160501|2016-03-14 13:00,14,1.458,1.458,1.458,1.458,6
20160501|2016-03-15 08:30,15,1.446,1.446,1.446,1.446,2
20160501|2016-03-15 09:00,15,1.446,1.446,1.446,1.446,2
20160501|2016-03-15 09:30,15,1.452,1.453,1.452,1.453,21
20160501|2016-03-15 12:00,15,1.451,1.451,1.449,1.451,42
20160501|2016-03-15 12:30,15,1.453,1.453,1.453,1.453,7
20160501|2016-03-15 13:30,15,1.453,1.453,1.453,1.453,25
20160501|2016-03-15 15:30,15,1.455,1.455,1.455,1.455,2
20160501|2016-03-16 09:00,16,1.45,1.451,1.45,1.451,20
20160501|2016-03-16 09:30,16,1.45,1.45,1.45,1.45,5
20160501|2016-03-16 10:30,16,1.455,1.455,1.455,1.455,1
20160501|2016-03-16 11:30,16,1.454,1.454,1.454,1.454,1
20160501|2016-03-16 13:00,16,1.456,1.456,1.455,1.455,72
20160501|2016-03-17 12:30,17,1.467,1.468,1.467,1.468,7
20160501|2016-03-17 13:00,17,1.463,1.465,1.463,1.465,10
20160501|2016-03-17 15:00,17,1.467,1.467,1.467,1.467,9
20160501|2016-03-18 08:00,18,1.467,1.467,1.467,1.467,1
20160501|2016-03-18 08:30,18,1.46,1.46,1.46,1.46,1
20160501|2016-03-18 09:00,18,1.459,1.459,1.457,1.457,4
20160501|2016-03-18 09:30,18,1.463,1.463,1.463,1.463,1
20160501|2016-03-18 10:00,18,1.461,1.461,1.448,1.456,25
20160501|2016-03-18 10:30,18,1.45,1.451,1.45,1.451,8
20160501|2016-03-18 13:00,18,1.447,1.447,1.447,1.447,1
20160501|2016-03-18 13:30,18,1.449,1.449,1.448,1.449,40
20160501|2016-03-18 14:00,18,1.449,1.449,1.449,1.449,26
20160501|2016-03-18 14:30,18,1.449,1.449,1.449,1.449,15
20160501|2016-03-18 15:00,18,1.448,1.448,1.448,1.448,16
20160501|2016-03-21 07:30,21,1.445,1.445,1.445,1.445,1
20160501|2016-03-21 08:00,21,1.432,1.432,1.417,1.42,13
20160501|2016-03-21 08:30,21,1.443,1.443,1.435,1.435,6
20160501|2016-03-21 09:00,21,1.435,1.435,1.435,1.435,5
20160501|2016-03-21 09:30,21,1.429,1.429,1.425,1.427,13
20160501|2016-03-21 10:30,21,1.43,1.43,1.422,1.422,24
20160501|2016-03-21 11:00,21,1.417,1.42,1.417,1.42,3
20160501|2016-03-21 11:30,21,1.415,1.415,1.415,1.415,4
20160501|2016-03-21 12:00,21,1.413,1.413,1.412,1.412,5
20160501|2016-03-21 12:30,21,1.412,1.412,1.412,1.412,2
20160501|2016-03-21 13:00,21,1.417,1.42,1.417,1.42,24
20160501|2016-03-21 15:00,21,1.415,1.415,1.415,1.415,2
20160501|2016-03-22 08:00,22,1.413,1.413,1.4,1.4,9
20160501|2016-03-22 08:30,22,1.407,1.408,1.405,1.405,23
20160501|2016-03-22 09:00,22,1.407,1.407,1.406,1.406,18
20160501|2016-03-22 09:30,22,1.408,1.408,1.408,1.408,3
20160501|2016-03-22 10:00,22,1.411,1.411,1.411,1.411,1
20160501|2016-03-22 10:30,22,1.408,1.412,1.408,1.411,134
20160501|2016-03-22 11:00,22,1.408,1.412,1.408,1.412,8
20160501|2016-03-22 12:00,22,1.412,1.412,1.412,1.412,1
20160501|2016-03-22 13:00,22,1.415,1.416,1.415,1.415,20
20160501|2016-03-22 13:30,22,1.413,1.413,1.413,1.413,5
20160501|2016-03-22 14:00,22,1.413,1.415,1.413,1.415,20
20160501|2016-03-22 15:30,22,1.42,1.42,1.42,1.42,1
20160501|2016-03-23 08:30,23,1.407,1.415,1.407,1.415,35
20160501|2016-03-23 09:00,23,1.412,1.414,1.412,1.412,10
20160501|2016-03-23 09:30,23,1.418,1.429,1.418,1.429,45
20160501|2016-03-23 10:00,23,1.429,1.444,1.429,1.433,37
20160501|2016-03-23 10:30,23,1.432,1.432,1.422,1.422,18
20160501|2016-03-23 11:00,23,1.429,1.43,1.429,1.43,10
20160501|2016-03-23 11:30,23,1.431,1.44,1.431,1.435,9
20160501|2016-03-23 12:30,23,1.441,1.441,1.437,1.437,41
20160501|2016-03-23 13:00,23,1.44,1.442,1.44,1.44,35
20160501|2016-03-23 14:00,23,1.445,1.466,1.445,1.466,30
20160501|2016-03-23 14:30,23,1.447,1.447,1.447,1.447,1
20160501|2016-03-24 08:00,24,1.449,1.457,1.449,1.457,17
20160501|2016-03-24 08:30,24,1.457,1.457,1.457,1.457,9
20160501|2016-03-24 09:00,24,1.457,1.458,1.457,1.458,4
20160501|2016-03-24 09:30,24,1.461,1.465,1.461,1.465,16
20160501|2016-03-24 10:00,24,1.467,1.467,1.462,1.462,11
20160501|2016-03-24 10:30,24,1.462,1.462,1.456,1.456,18
20160501|2016-03-24 11:00,24,1.455,1.455,1.452,1.452,13
20160501|2016-03-24 11:30,24,1.446,1.448,1.444,1.447,17
20160501|2016-03-24 13:00,24,1.45,1.452,1.45,1.452,15
20160501|2016-03-28 08:00,28,1.449,1.449,1.449,1.449,1
20160501|2016-03-28 08:30,28,1.447,1.45,1.445,1.45,7
20160501|2016-03-28 09:00,28,1.456,1.456,1.447,1.448,35
20160501|2016-03-28 09:30,28,1.447,1.447,1.447,1.447,4
20160501|2016-03-28 10:30,28,1.451,1.453,1.451,1.453,4
20160501|2016-03-28 11:00,28,1.453,1.453,1.453,1.453,20
20160501|2016-03-28 11:30,28,1.452,1.452,1.452,1.452,1
20160501|2016-03-28 13:00,28,1.457,1.457,1.455,1.455,16
20160501|2016-03-28 14:00,28,1.455,1.455,1.455,1.455,5
20160501|2016-03-29 08:30,29,1.457,1.457,1.457,1.457,1
20160501|2016-03-29 09:00,29,1.459,1.46,1.459,1.46,27
20160501|2016-03-29 09:30,29,1.462,1.462,1.462,1.462,7
20160501|2016-03-29 10:00,29,1.462,1.465,1.462,1.462,10
20160501|2016-03-29 10:30,29,1.462,1.465,1.46,1.46,3
20160501|2016-03-29 11:00,29,1.468,1.468,1.462,1.462,11
20160501|2016-03-29 12:00,29,1.465,1.465,1.465,1.465,4
20160501|2016-03-29 12:30,29,1.468,1.468,1.468,1.468,4
20160501|2016-03-29 13:00,29,1.469,1.492,1.468,1.47,62
20160501|2016-03-29 14:00,29,1.472,1.473,1.472,1.473,13
20160501|2016-03-29 14:30,29,1.47,1.47,1.47,1.47,1
20160501|2016-03-30 07:30,30,1.465,1.465,1.465,1.465,1
20160501|2016-03-30 08:30,30,1.472,1.48,1.472,1.477,50
20160501|2016-03-30 09:00,30,1.475,1.475,1.472,1.472,27
20160501|2016-03-30 09:30,30,1.462,1.47,1.459,1.47,54
20160501|2016-03-30 10:00,30,1.481,1.489,1.481,1.489,12
20160501|2016-03-30 10:30,30,1.485,1.489,1.481,1.481,12
20160501|2016-03-30 11:00,30,1.485,1.491,1.485,1.485,20
20160501|2016-03-30 11:30,30,1.486,1.486,1.48,1.48,20
20160501|2016-03-30 12:00,30,1.48,1.48,1.477,1.477,21
20160501|2016-03-30 12:30,30,1.475,1.479,1.475,1.479,12
20160501|2016-03-30 13:00,30,1.476,1.476,1.476,1.476,2
20160501|2016-03-30 13:30,30,1.476,1.476,1.476,1.476,1
20160501|2016-03-30 15:00,30,1.476,1.476,1.476,1.476,3
20160501|2016-03-30 15:30,30,1.475,1.475,1.475,1.475,6
20160501|2016-03-31 08:30,31,1.465,1.475,1.465,1.475,4
20160501|2016-03-31 09:00,31,1.471,1.476,1.47,1.476,21
20160501|2016-03-31 09:30,31,1.475,1.475,1.47,1.471,43
20160501|2016-03-31 10:00,31,1.478,1.478,1.478,1.478,1
20160501|2016-03-31 10:30,31,1.472,1.472,1.467,1.468,11
20160501|2016-03-31 11:00,31,1.466,1.466,1.437,1.443,28
20160501|2016-03-31 11:30,31,1.44,1.445,1.437,1.437,149
20160501|2016-03-31 12:30,31,1.432,1.432,1.432,1.432,5
20160501|2016-03-31 13:00,31,1.437,1.452,1.437,1.448,13
20160501|2016-03-31 14:00,31,1.45,1.45,1.45,1.45,2
20160501|2016-03-31 15:00,31,1.445,1.445,1.445,1.445,4
20160501|2016-03-31 17:00,1,1.434,1.434,1.434,1.434,4
20160501|2016-04-01 08:00,1,1.444,1.444,1.444,1.444,1
20160501|2016-04-01 08:30,1,1.44,1.442,1.44,1.442,18
20160501|2016-04-01 09:00,1,1.442,1.442,1.44,1.442,15
20160501|2016-04-01 09:30,1,1.445,1.445,1.44,1.442,9
20160501|2016-04-01 10:00,1,1.443,1.446,1.443,1.446,6
20160501|2016-04-01 10:30,1,1.447,1.447,1.447,1.447,1
20160501|2016-04-01 11:00,1,1.447,1.45,1.447,1.45,8
20160501|2016-04-01 11:30,1,1.449,1.458,1.449,1.454,31
20160501|2016-04-01 12:00,1,1.457,1.457,1.457,1.457,2
20160501|2016-04-01 12:30,1,1.457,1.459,1.457,1.459,15
20160501|2016-04-01 13:00,1,1.46,1.468,1.46,1.46,136
20160501|2016-04-04 08:00,4,1.47,1.47,1.465,1.465,18
20160501|2016-04-04 08:30,4,1.47,1.478,1.47,1.476,25
20160501|2016-04-04 09:00,4,1.484,1.486,1.481,1.481,112
20160501|2016-04-04 09:30,4,1.484,1.485,1.478,1.478,118
20160501|2016-04-04 10:00,4,1.478,1.478,1.478,1.478,13
20160501|2016-04-04 11:00,4,1.483,1.483,1.483,1.483,3
20160501|2016-04-04 11:30,4,1.483,1.487,1.481,1.481,38
20160501|2016-04-04 12:00,4,1.483,1.484,1.483,1.484,18
20160501|2016-04-04 12:30,4,1.48,1.482,1.48,1.482,23
20160501|2016-04-04 13:00,4,1.482,1.483,1.48,1.48,24
20160501|2016-04-04 13:30,4,1.483,1.483,1.48,1.48,2
20160501|2016-04-04 14:00,4,1.48,1.48,1.479,1.479,23
20160501|2016-04-04 14:30,4,1.48,1.48,1.48,1.48,3
20160501|2016-04-04 15:30,4,1.487,1.487,1.487,1.487,2
20160501|2016-04-05 08:00,5,1.483,1.483,1.479,1.482,37
20160501|2016-04-05 08:30,5,1.479,1.479,1.466,1.468,53
20160501|2016-04-05 09:00,5,1.469,1.479,1.469,1.479,25
20160501|2016-04-05 09:30,5,1.478,1.478,1.478,1.478,8
20160501|2016-04-05 10:00,5,1.476,1.476,1.474,1.474,4
20160501|2016-04-05 11:00,5,1.477,1.479,1.477,1.479,2
20160501|2016-04-05 11:30,5,1.48,1.483,1.48,1.483,29
20160501|2016-04-05 12:00,5,1.481,1.481,1.481,1.481,2
20160501|2016-04-05 12:30,5,1.479,1.479,1.478,1.478,3
20160501|2016-04-05 13:00,5,1.478,1.48,1.478,1.48,52
20160501|2016-04-05 13:30,5,1.484,1.484,1.484,1.484,22
20160501|2016-04-05 14:00,5,1.484,1.484,1.484,1.484,22
20160501|2016-04-06 07:00,6,1.49,1.49,1.49,1.49,1
20160501|2016-04-06 07:30,6,1.487,1.487,1.487,1.487,3
20160501|2016-04-06 08:30,6,1.485,1.485,1.485,1.485,10
20160501|2016-04-06 09:00,6,1.486,1.487,1.48,1.485,51
20160501|2016-04-06 09:30,6,1.488,1.507,1.488,1.493,122
20160501|2016-04-06 10:00,6,1.498,1.5,1.498,1.5,11
20160501|2016-04-06 10:30,6,1.501,1.502,1.501,1.502,8
20160501|2016-04-06 11:00,6,1.504,1.504,1.498,1.498,16
20160501|2016-04-06 11:30,6,1.503,1.503,1.496,1.496,13
20160501|2016-04-06 12:30,6,1.501,1.502,1.501,1.502,40
20160501|2016-04-06 13:00,6,1.505,1.505,1.498,1.498,47
20160501|2016-04-06 13:30,6,1.503,1.506,1.503,1.506,26
20160501|2016-04-06 14:00,6,1.506,1.506,1.506,1.506,7
20160501|2016-04-06 15:00,6,1.509,1.509,1.509,1.509,6
20160501|2016-04-07 08:30,7,1.511,1.511,1.501,1.501,64
20160501|2016-04-07 09:00,7,1.502,1.506,1.502,1.504,13
20160501|2016-04-07 09:30,7,1.51,1.515,1.51,1.515,80
20160501|2016-04-07 10:00,7,1.517,1.517,1.517,1.517,6
20160501|2016-04-07 10:30,7,1.515,1.519,1.515,1.519,21
20160501|2016-04-07 11:00,7,1.519,1.519,1.519,1.519,2
20160501|2016-04-07 11:30,7,1.519,1.519,1.514,1.519,16
20160501|2016-04-07 12:30,7,1.513,1.513,1.503,1.503,4
20160501|2016-04-07 13:00,7,1.504,1.507,1.504,1.504,36
20160501|2016-04-07 13:30,7,1.506,1.506,1.506,1.506,4
20160501|2016-04-07 15:00,7,1.506,1.506,1.506,1.506,8
20160501|2016-04-08 08:30,8,1.508,1.508,1.499,1.499,11
20160501|2016-04-08 09:00,8,1.5,1.506,1.499,1.505,43
20160501|2016-04-08 09:30,8,1.505,1.508,1.502,1.507,17
20160501|2016-04-08 10:00,8,1.508,1.508,1.508,1.508,4
20160501|2016-04-08 10:30,8,1.513,1.524,1.513,1.523,29
20160501|2016-04-08 11:00,8,1.523,1.524,1.518,1.518,7
20160501|2016-04-08 11:30,8,1.52,1.523,1.516,1.516,5
20160501|2016-04-08 12:30,8,1.514,1.514,1.514,1.514,4
20160501|2016-04-08 13:00,8,1.51,1.51,1.507,1.508,8
20160501|2016-04-08 13:30,8,1.508,1.508,1.504,1.504,5
20160501|2016-04-08 14:00,8,1.505,1.505,1.505,1.505,1
20160501|2016-04-11 07:00,11,1.505,1.505,1.505,1.505,1
20160501|2016-04-11 08:00,11,1.5,1.5,1.497,1.497,15
20160501|2016-04-11 08:30,11,1.501,1.501,1.498,1.501,36
20160501|2016-04-11 09:00,11,1.503,1.505,1.503,1.505,22
20160501|2016-04-11 09:30,11,1.507,1.507,1.501,1.503,32
20160501|2016-04-11 11:00,11,1.505,1.505,1.505,1.505,2
20160501|2016-04-11 11:30,11,1.5,1.5,1.5,1.5,7
20160501|2016-04-11 12:00,11,1.507,1.507,1.507,1.507,2
20160501|2016-04-11 13:00,11,1.504,1.504,1.503,1.503,5
20160501|2016-04-11 13:30,11,1.503,1.505,1.503,1.505,3
20160501|2016-04-11 15:30,11,1.506,1.506,1.506,1.506,3
20160501|2016-04-11 19:00,12,1.523,1.523,1.523,1.523,3
20160501|2016-04-12 08:00,12,1.508,1.517,1.508,1.517,38
20160501|2016-04-12 08:30,12,1.517,1.521,1.516,1.516,24
20160501|2016-04-12 09:00,12,1.518,1.518,1.517,1.517,39
20160501|2016-04-12 09:30,12,1.519,1.519,1.515,1.515,3
20160501|2016-04-12 10:00,12,1.518,1.518,1.518,1.518,5
20160501|2016-04-12 10:30,12,1.52,1.525,1.52,1.52,23
20160501|2016-04-12 11:00,12,1.518,1.518,1.504,1.512,92
20160501|2016-04-12 11:30,12,1.512,1.512,1.512,1.512,8
20160501|2016-04-12 12:00,12,1.513,1.513,1.512,1.512,25
20160501|2016-04-12 12:30,12,1.512,1.516,1.512,1.515,23
20160501|2016-04-12 13:00,12,1.515,1.52,1.513,1.516,22
20160501|2016-04-12 13:30,12,1.519,1.519,1.519,1.519,1
20160501|2016-04-13 07:30,13,1.526,1.527,1.526,1.527,7
20160501|2016-04-13 08:00,13,1.532,1.534,1.532,1.534,18
20160501|2016-04-13 08:30,13,1.539,1.549,1.539,1.549,16
20160501|2016-04-13 09:00,13,1.544,1.545,1.54,1.54,53
20160501|2016-04-13 09:30,13,1.544,1.56,1.544,1.544,33
20160501|2016-04-13 10:00,13,1.544,1.549,1.539,1.549,22
20160501|2016-04-13 11:00,13,1.555,1.555,1.555,1.555,1
20160501|2016-04-13 11:30,13,1.554,1.554,1.554,1.554,1
20160501|2016-04-13 12:30,13,1.55,1.55,1.55,1.55,10
20160501|2016-04-13 13:00,13,1.554,1.554,1.551,1.551,8
20160501|2016-04-13 13:30,13,1.548,1.548,1.548,1.548,1
20160501|2016-04-13 14:30,13,1.548,1.548,1.548,1.548,4
20160501|2016-04-14 08:30,14,1.549,1.549,1.543,1.543,10
20160501|2016-04-14 09:00,14,1.542,1.542,1.537,1.537,28
20160501|2016-04-14 10:00,14,1.543,1.544,1.537,1.539,57
20160501|2016-04-14 10:30,14,1.541,1.544,1.541,1.544,9
20160501|2016-04-14 11:00,14,1.541,1.541,1.54,1.54,13
20160501|2016-04-14 11:30,14,1.544,1.544,1.544,1.544,1
20160501|2016-04-14 12:00,14,1.544,1.544,1.54,1.544,12
20160501|2016-04-14 12:30,14,1.544,1.545,1.543,1.543,19
20160501|2016-04-14 13:00,14,1.544,1.55,1.544,1.55,28
20160501|2016-04-14 13:30,14,1.546,1.546,1.546,1.546,2
20160501|2016-04-14 14:00,14,1.545,1.545,1.543,1.543,6
20160501|2016-04-14 14:30,14,1.542,1.542,1.542,1.542,3
20160501|2016-04-14 15:00,14,1.538,1.538,1.536,1.536,17
20160501|2016-04-14 15:30,14,1.534,1.534,1.534,1.534,2
20160501|2016-04-15 07:30,15,1.525,1.531,1.525,1.531,5
20160501|2016-04-15 08:00,15,1.53,1.531,1.526,1.526,10
20160501|2016-04-15 08:30,15,1.535,1.54,1.535,1.54,23
20160501|2016-04-15 09:00,15,1.54,1.545,1.54,1.541,30
20160501|2016-04-15 09:30,15,1.539,1.545,1.539,1.545,11
20160501|2016-04-15 10:00,15,1.54,1.54,1.54,1.54,13
20160501|2016-04-15 10:30,15,1.544,1.544,1.544,1.544,1
20160501|2016-04-15 11:00,15,1.545,1.547,1.545,1.547,7
20160501|2016-04-15 11:30,15,1.55,1.55,1.55,1.55,1
20160501|2016-04-15 12:00,15,1.55,1.55,1.55,1.55,11
20160501|2016-04-15 12:30,15,1.55,1.55,1.545,1.545,2
20160501|2016-04-15 13:00,15,1.548,1.551,1.546,1.546,21
20160501|2016-04-15 14:00,15,1.546,1.546,1.546,1.546,1
20160501|2016-04-15 14:30,15,1.551,1.551,1.551,1.551,14
20160501|2016-04-15 15:00,15,1.55,1.551,1.55,1.551,2
20160501|2016-04-18 07:00,18,1.541,1.545,1.541,1.545,5
20160501|2016-04-18 09:00,18,1.553,1.554,1.553,1.554,10
20160501|2016-04-18 09:30,18,1.555,1.564,1.555,1.562,99
20160501|2016-04-18 10:00,18,1.561,1.562,1.561,1.562,15
20160501|2016-04-18 10:30,18,1.562,1.562,1.562,1.562,20
20160501|2016-04-18 11:00,18,1.564,1.564,1.558,1.558,3
20160501|2016-04-18 11:30,18,1.563,1.563,1.563,1.563,5
20160501|2016-04-18 12:30,18,1.555,1.555,1.555,1.555,5
20160501|2016-04-18 13:00,18,1.555,1.557,1.55,1.557,33
20160501|2016-04-19 08:00,19,1.559,1.56,1.559,1.559,17
20160501|2016-04-19 08:30,19,1.567,1.57,1.559,1.559,42
20160501|2016-04-19 09:00,19,1.559,1.559,1.559,1.559,1
20160501|2016-04-19 09:30,19,1.56,1.566,1.56,1.566,2
20160501|2016-04-19 10:00,19,1.566,1.568,1.566,1.568,8
20160501|2016-04-19 10:30,19,1.563,1.563,1.558,1.558,2
20160501|2016-04-19 11:00,19,1.563,1.563,1.558,1.559,9
20160501|2016-04-19 11:30,19,1.559,1.565,1.559,1.565,23
20160501|2016-04-19 13:00,19,1.56,1.564,1.56,1.563,29
20160501|2016-04-20 07:30,20,1.557,1.56,1.557,1.56,6
20160501|2016-04-20 08:30,20,1.56,1.563,1.558,1.563,4
20160501|2016-04-20 09:00,20,1.569,1.571,1.56,1.561,21
20160501|2016-04-20 09:30,20,1.561,1.561,1.546,1.558,5
20160501|2016-04-20 10:00,20,1.558,1.565,1.557,1.561,10
20160501|2016-04-20 10:30,20,1.561,1.568,1.559,1.568,22
20160501|2016-04-20 11:30,20,1.567,1.567,1.565,1.565,2
20160501|2016-04-20 12:30,20,1.568,1.568,1.568,1.568,10
20160501|2016-04-20 13:00,20,1.573,1.58,1.567,1.571,75
20160501|2016-04-20 14:00,20,1.572,1.572,1.572,1.572,7
20160501|2016-04-20 22:00,21,1.565,1.565,1.565,1.565,3
20160501|2016-04-20 23:30,21,1.565,1.585,1.565,1.565,9
20160501|2016-04-21 05:00,21,1.585,1.59,1.585,1.589,9
20160501|2016-04-21 07:00,21,1.585,1.585,1.585,1.585,1
20160501|2016-04-21 07:30,21,1.566,1.566,1.566,1.566,1
20160501|2016-04-21 08:00,21,1.579,1.58,1.579,1.58,12
20160501|2016-04-21 08:30,21,1.567,1.57,1.552,1.565,44
20160501|2016-04-21 09:00,21,1.565,1.568,1.565,1.568,2
20160501|2016-04-21 09:30,21,1.57,1.57,1.57,1.57,1
20160501|2016-04-21 10:30,21,1.572,1.572,1.572,1.572,2
20160501|2016-04-21 11:00,21,1.577,1.577,1.577,1.577,3
20160501|2016-04-21 11:30,21,1.572,1.572,1.569,1.569,12
20160501|2016-04-21 12:00,21,1.565,1.565,1.565,1.565,1
20160501|2016-04-21 12:30,21,1.565,1.57,1.565,1.57,3
20160501|2016-04-21 13:00,21,1.565,1.565,1.548,1.553,27
20160501|2016-04-21 13:30,21,1.557,1.558,1.557,1.558,8
20160501|2016-04-21 22:00,22,1.536,1.536,1.536,1.536,1
20160501|2016-04-22 07:00,22,1.531,1.531,1.531,1.531,1
20160501|2016-04-22 08:30,22,1.537,1.537,1.534,1.534,13
20160501|2016-04-22 09:00,22,1.538,1.542,1.535,1.535,15
20160501|2016-04-22 09:30,22,1.532,1.532,1.532,1.532,1
20160501|2016-04-22 10:00,22,1.53,1.53,1.527,1.527,13
20160501|2016-04-22 10:30,22,1.527,1.527,1.525,1.525,14
20160501|2016-04-22 11:30,22,1.531,1.531,1.531,1.531,1
20160501|2016-04-22 13:00,22,1.522,1.524,1.517,1.517,27
20160501|2016-04-22 14:00,22,1.519,1.519,1.519,1.519,20
20160501|2016-04-22 14:30,22,1.52,1.52,1.52,1.52,42
20160501|2016-04-24 20:00,25,1.511,1.511,1.508,1.508,3
20160501|2016-04-24 20:30,25,1.512,1.512,1.506,1.506,4
20160501|2016-04-25 08:00,25,1.525,1.525,1.525,1.525,10
20160501|2016-04-25 08:30,25,1.537,1.537,1.537,1.537,5
20160501|2016-04-25 09:00,25,1.54,1.54,1.537,1.537,13
20160501|2016-04-25 09:30,25,1.546,1.546,1.546,1.546,1
20160501|2016-04-25 11:00,25,1.547,1.547,1.543,1.543,9
20160501|2016-04-25 11:30,25,1.543,1.543,1.542,1.543,80
20160501|2016-04-25 12:00,25,1.541,1.545,1.54,1.54,45
20160501|2016-04-25 12:30,25,1.538,1.54,1.538,1.54,13
20160501|2016-04-25 13:00,25,1.537,1.537,1.534,1.535,11
20160501|2016-04-25 13:30,25,1.534,1.534,1.534,1.534,8
20160501|2016-04-25 14:30,25,1.54,1.54,1.534,1.534,7
20160501|2016-04-26 09:00,26,1.54,1.54,1.53,1.535,33
20160501|2016-04-26 09:30,26,1.535,1.539,1.531,1.539,154
20160501|2016-04-26 11:30,26,1.545,1.545,1.54,1.545,6
20160501|2016-04-26 12:30,26,1.545,1.545,1.545,1.545,5
20160501|2016-04-26 13:00,26,1.548,1.548,1.548,1.548,3
20160501|2016-04-26 13:30,26,1.55,1.55,1.55,1.55,18
20160501|2016-04-27 08:30,27,1.54,1.54,1.53,1.53,3
20160501|2016-04-27 09:00,27,1.541,1.548,1.539,1.548,13
20160501|2016-04-27 09:30,27,1.558,1.558,1.544,1.549,64
20160501|2016-04-27 10:00,27,1.548,1.548,1.547,1.547,61
20160501|2016-04-27 10:30,27,1.546,1.546,1.54,1.54,7
20160501|2016-04-27 11:00,27,1.545,1.545,1.545,1.545,2
20160501|2016-04-27 11:30,27,1.548,1.548,1.54,1.54,66
20160501|2016-04-27 12:00,27,1.54,1.54,1.535,1.535,32
20160501|2016-04-27 13:00,27,1.538,1.538,1.538,1.538,3
20160501|2016-04-27 14:30,27,1.539,1.539,1.531,1.531,5
20160501|2016-04-28 08:00,28,1.54,1.54,1.54,1.54,17
20160501|2016-04-28 09:00,28,1.545,1.55,1.545,1.55,3
20160501|2016-04-28 09:30,28,1.555,1.555,1.555,1.555,5
20160501|2016-04-28 10:00,28,1.545,1.545,1.544,1.544,7
20160501|2016-04-28 11:30,28,1.552,1.552,1.552,1.552,1
20160501|2016-04-28 12:00,28,1.541,1.541,1.54,1.54,10
20160501|2016-04-28 13:00,28,1.535,1.535,1.535,1.535,3
20160501|2016-04-28 14:00,28,1.534,1.534,1.534,1.534,1
20160501|2016-04-29 09:00,29,1.528,1.528,1.522,1.522,12
20160501|2016-04-29 09:30,29,1.529,1.529,1.529,1.529,3
20160501|2016-04-29 12:00,29,1.535,1.54,1.535,1.54,34
20160501|2016-04-29 13:00,29,1.545,1.545,1.545,1.545,4
20160501|2016-05-02 08:30,2,1.506,1.507,1.506,1.507,7
20160501|2016-05-02 12:30,2,1.517,1.52,1.516,1.52,7
20160501|2016-05-03 10:00,3,1.515,1.515,1.513,1.513,30
20160601|2015-07-28 14:00,28,1.48,1.48,1.48,1.48,5
20160601|2015-08-28 10:00,28,1.425,1.425,1.425,1.425,5
20160601|2015-08-28 11:00,28,1.456,1.456,1.456,1.456,1
20160601|2015-08-31 12:00,31,1.415,1.415,1.415,1.415,1
20160601|2015-09-04 13:00,4,1.438,1.438,1.438,1.438,1
20160601|2015-09-09 10:00,9,1.45,1.452,1.45,1.452,55
20160601|2015-09-09 10:30,9,1.452,1.452,1.452,1.452,1
20160601|2015-09-09 11:00,9,1.453,1.453,1.453,1.453,10
20160601|2015-09-09 11:30,9,1.455,1.455,1.455,1.455,20
20160601|2015-09-09 12:00,9,1.448,1.448,1.448,1.448,10
20160601|2015-09-09 14:30,9,1.445,1.445,1.445,1.445,3
20160601|2015-09-10 08:30,10,1.455,1.455,1.455,1.455,6
20160601|2015-09-10 09:30,10,1.455,1.46,1.455,1.46,4
20160601|2015-09-10 10:00,10,1.469,1.469,1.469,1.469,1
20160601|2015-09-10 12:30,10,1.455,1.455,1.455,1.455,2
20160601|2015-09-10 13:00,10,1.455,1.458,1.455,1.458,32
20160601|2015-09-11 11:00,11,1.47,1.47,1.47,1.47,1
20160601|2015-09-11 13:00,11,1.478,1.478,1.478,1.478,1
20160601|2015-09-14 09:30,14,1.495,1.495,1.495,1.495,2
20160601|2015-09-14 12:00,14,1.498,1.498,1.498,1.498,1
20160601|2015-09-14 13:00,14,1.5,1.5,1.5,1.5,1
20160601|2015-09-15 10:00,15,1.503,1.503,1.503,1.503,1
20160601|2015-09-25 08:30,25,1.495,1.495,1.495,1.495,1
20160601|2015-09-25 13:00,25,1.485,1.485,1.485,1.485,5
20160601|2015-09-28 10:00,28,1.483,1.483,1.483,1.483,1
20160601|2015-10-01 13:00,1,1.515,1.515,1.5,1.5,10
20160601|2015-10-06 13:00,6,1.542,1.542,1.542,1.542,1
20160601|2015-10-07 09:30,7,1.545,1.545,1.54,1.54,3
20160601|2015-10-07 10:30,7,1.534,1.534,1.534,1.534,1
20160601|2015-10-07 13:00,7,1.55,1.55,1.55,1.55,5
20160601|2015-10-09 12:30,9,1.525,1.525,1.525,1.525,2
20160601|2015-10-13 10:00,13,1.516,1.516,1.516,1.516,1
20160601|2015-10-13 13:00,13,1.516,1.521,1.516,1.521,11
20160601|2015-10-14 13:00,14,1.515,1.515,1.515,1.515,4
20160601|2015-10-14 13:30,14,1.51,1.51,1.51,1.51,7
20160601|2015-10-15 13:00,15,1.523,1.523,1.523,1.523,1
20160601|2015-10-16 13:00,16,1.515,1.515,1.515,1.515,5
20160601|2015-10-20 12:00,20,1.515,1.515,1.515,1.515,5
20160601|2015-10-20 13:00,20,1.517,1.517,1.517,1.517,6
20160601|2015-10-20 15:30,20,1.517,1.517,1.517,1.517,1
20160601|2015-10-21 13:00,21,1.549,1.549,1.549,1.549,1
20160601|2015-10-23 13:00,23,1.552,1.552,1.552,1.552,2
20160601|2015-10-26 13:00,26,1.552,1.552,1.552,1.552,1
20160601|2015-10-27 09:30,27,1.575,1.575,1.575,1.575,1
20160601|2015-10-27 13:00,27,1.55,1.55,1.55,1.55,1
20160601|2015-10-28 10:00,28,1.583,1.583,1.583,1.583,2
20160601|2015-10-28 13:00,28,1.554,1.558,1.554,1.558,6
20160601|2015-10-30 13:00,30,1.556,1.556,1.556,1.556,1
20160601|2015-11-17 13:00,17,1.469,1.471,1.469,1.471,11
20160601|2015-12-07 13:00,7,1.51,1.51,1.51,1.51,3
20160601|2015-12-15 14:00,15,1.495,1.495,1.495,1.495,5
20160601|2015-12-15 14:30,15,1.495,1.495,1.495,1.495,7
20160601|2015-12-16 13:00,16,1.46,1.46,1.46,1.46,2
20160601|2015-12-17 13:00,17,1.473,1.473,1.473,1.473,2
20160601|2015-12-18 08:30,18,1.491,1.491,1.491,1.491,1
20160601|2015-12-18 13:00,18,1.462,1.462,1.462,1.462,1
20160601|2015-12-21 13:00,21,1.455,1.455,1.455,1.455,1
20160601|2015-12-22 12:30,22,1.435,1.435,1.435,1.435,1
20160601|2015-12-23 12:00,23,1.458,1.458,1.458,1.458,2
20160601|2015-12-31 13:00,31,1.457,1.457,1.457,1.457,3
20160601|2016-01-05 10:30,5,1.414,1.414,1.414,1.414,1
20160601|2016-01-06 08:00,6,1.4,1.4,1.4,1.4,1
20160601|2016-01-06 09:30,6,1.38,1.38,1.38,1.38,1
20160601|2016-01-07 10:30,7,1.38,1.38,1.38,1.38,1
20160601|2016-01-08 13:00,8,1.391,1.391,1.391,1.391,1
20160601|2016-01-08 14:30,8,1.387,1.387,1.387,1.387,1
20160601|2016-01-11 10:00,11,1.373,1.373,1.373,1.373,1
20160601|2016-01-11 11:00,11,1.373,1.373,1.373,1.373,1
20160601|2016-01-14 13:00,14,1.392,1.392,1.392,1.392,2
20160601|2016-01-15 09:30,15,1.405,1.405,1.405,1.405,1
20160601|2016-01-20 09:30,20,1.41,1.41,1.41,1.41,8
20160601|2016-01-21 10:30,21,1.416,1.416,1.412,1.412,26
20160601|2016-01-21 12:30,21,1.408,1.408,1.408,1.408,20
20160601|2016-01-21 13:00,21,1.408,1.408,1.408,1.408,15
20160601|2016-01-21 14:00,21,1.408,1.408,1.408,1.408,7
20160601|2016-01-22 08:30,22,1.42,1.42,1.42,1.42,10
20160601|2016-01-22 09:00,22,1.42,1.42,1.42,1.42,5
20160601|2016-01-22 09:30,22,1.424,1.424,1.424,1.424,1
20160601|2016-01-22 12:30,22,1.425,1.425,1.425,1.425,4
20160601|2016-01-25 09:00,25,1.444,1.445,1.443,1.444,21
20160601|2016-01-25 09:30,25,1.445,1.445,1.435,1.435,38
20160601|2016-01-26 11:30,26,1.449,1.449,1.449,1.449,1
20160601|2016-01-26 13:30,26,1.44,1.44,1.44,1.44,1
20160601|2016-01-27 12:00,27,1.45,1.45,1.45,1.45,30
20160601|2016-01-28 10:00,28,1.449,1.449,1.449,1.449,1
20160601|2016-01-28 11:00,28,1.445,1.445,1.445,1.445,15
20160601|2016-02-05 09:30,5,1.447,1.447,1.447,1.447,10
20160601|2016-02-08 12:00,8,1.436,1.436,1.436,1.436,15
20160601|2016-02-08 12:30,8,1.435,1.435,1.435,1.435,9
20160601|2016-02-08 13:00,8,1.434,1.434,1.434,1.434,1
20160601|2016-02-12 09:30,12,1.398,1.398,1.396,1.396,2
20160601|2016-02-12 12:00,12,1.386,1.386,1.386,1.386,6
20160601|2016-02-16 10:00,16,1.378,1.378,1.378,1.378,1
20160601|2016-02-16 13:00,16,1.397,1.397,1.397,1.397,1
20160601|2016-02-18 12:00,18,1.414,1.414,1.414,1.414,1
20160601|2016-02-22 12:30,22,1.445,1.445,1.445,1.445,5
20160601|2016-02-22 14:30,22,1.445,1.445,1.445,1.445,8
20160601|2016-02-22 15:00,22,1.445,1.445,1.445,1.445,1
20160601|2016-02-23 09:30,23,1.44,1.44,1.44,1.44,10
20160601|2016-02-23 10:00,23,1.438,1.438,1.438,1.438,1
20160601|2016-02-23 10:30,23,1.438,1.438,1.438,1.438,7
20160601|2016-02-24 10:30,24,1.435,1.435,1.435,1.435,5
20160601|2016-02-24 13:00,24,1.435,1.435,1.435,1.435,1
20160601|2016-02-25 18:30,26,1.403,1.403,1.403,1.403,1
20160601|2016-03-04 11:00,4,1.394,1.394,1.394,1.394,1
20160601|2016-03-08 10:00,8,1.403,1.403,1.403,1.403,6
20160601|2016-03-08 10:30,8,1.401,1.401,1.401,1.401,1
20160601|2016-03-10 13:00,10,1.441,1.441,1.44,1.44,32
20160601|2016-03-11 13:30,11,1.449,1.449,1.449,1.449,2
20160601|2016-03-15 09:30,15,1.45,1.453,1.45,1.453,20
20160601|2016-03-18 10:00,18,1.45,1.45,1.45,1.45,4
20160601|2016-03-21 10:30,21,1.432,1.432,1.432,1.432,30
20160601|2016-03-21 12:00,21,1.424,1.425,1.424,1.425,6
20160601|2016-03-21 13:00,21,1.427,1.43,1.427,1.43,6
20160601|2016-03-22 08:30,22,1.421,1.421,1.421,1.421,7
20160601|2016-03-23 12:30,23,1.45,1.45,1.45,1.45,8
20160601|2016-03-24 11:00,24,1.455,1.455,1.455,1.455,1
20160601|2016-03-24 11:30,24,1.452,1.452,1.45,1.45,11
20160601|2016-03-28 11:30,28,1.456,1.456,1.456,1.456,1
20160601|2016-03-28 13:00,28,1.463,1.463,1.463,1.463,1
20160601|2016-03-29 12:00,29,1.469,1.469,1.469,1.469,2
20160601|2016-03-29 12:30,29,1.469,1.469,1.469,1.469,19
20160601|2016-03-29 13:00,29,1.469,1.476,1.469,1.47,18
20160601|2016-03-29 14:00,29,1.47,1.47,1.47,1.47,2
20160601|2016-03-30 08:00,30,1.47,1.47,1.47,1.47,1
20160601|2016-03-30 08:30,30,1.47,1.475,1.47,1.475,35
20160601|2016-03-30 09:30,30,1.461,1.465,1.46,1.465,49
20160601|2016-03-30 13:00,30,1.474,1.474,1.474,1.474,1
20160601|2016-03-31 08:30,31,1.459,1.459,1.459,1.459,2
20160601|2016-03-31 09:30,31,1.469,1.469,1.469,1.469,9
20160601|2016-03-31 10:00,31,1.469,1.477,1.469,1.477,2
20160601|2016-03-31 11:30,31,1.438,1.438,1.436,1.436,131
20160601|2016-03-31 12:00,31,1.435,1.435,1.435,1.435,1
20160601|2016-04-01 09:30,1,1.434,1.434,1.431,1.431,5
20160601|2016-04-01 10:00,1,1.437,1.437,1.437,1.437,2
20160601|2016-04-01 10:30,1,1.439,1.439,1.439,1.439,5
20160601|2016-04-01 11:00,1,1.439,1.439,1.439,1.439,1
20160601|2016-04-01 11:30,1,1.449,1.449,1.449,1.449,1
20160601|2016-04-04 09:30,4,1.468,1.468,1.468,1.468,1
20160601|2016-04-04 10:00,4,1.468,1.468,1.468,1.468,19
20160601|2016-04-04 10:30,4,1.473,1.473,1.473,1.473,1
20160601|2016-04-04 11:30,4,1.475,1.475,1.472,1.472,9
20160601|2016-04-04 13:00,4,1.473,1.473,1.473,1.473,5
20160601|2016-04-05 08:30,5,1.465,1.465,1.46,1.46,20
20160601|2016-04-05 10:00,5,1.464,1.464,1.46,1.46,10
20160601|2016-04-05 11:30,5,1.47,1.47,1.47,1.47,1
20160601|2016-04-05 12:00,5,1.47,1.47,1.47,1.47,2
20160601|2016-04-05 12:30,5,1.468,1.468,1.468,1.468,5
20160601|2016-04-05 13:00,5,1.468,1.47,1.468,1.47,47
20160601|2016-04-06 07:00,6,1.46,1.479,1.46,1.479,3
20160601|2016-04-06 09:30,6,1.477,1.477,1.474,1.474,4
20160601|2016-04-06 11:30,6,1.483,1.483,1.483,1.483,20
20160601|2016-04-06 12:30,6,1.489,1.489,1.489,1.489,8
20160601|2016-04-07 08:30,7,1.489,1.489,1.489,1.489,60
20160601|2016-04-07 11:30,7,1.495,1.495,1.495,1.495,1
20160601|2016-04-07 12:30,7,1.489,1.489,1.489,1.489,2
20160601|2016-04-08 08:30,8,1.5,1.5,1.488,1.488,51
20160601|2016-04-08 09:00,8,1.489,1.496,1.488,1.496,21
20160601|2016-04-08 09:30,8,1.492,1.494,1.492,1.494,9
20160601|2016-04-08 10:00,8,1.495,1.495,1.495,1.495,1
20160601|2016-04-08 11:00,8,1.501,1.501,1.501,1.501,3
20160601|2016-04-08 13:00,8,1.495,1.495,1.492,1.492,18
20160601|2016-04-11 09:30,11,1.484,1.484,1.484,1.484,16
20160601|2016-04-11 13:00,11,1.489,1.489,1.489,1.489,1
20160601|2016-04-12 08:00,12,1.499,1.499,1.499,1.499,1
20160601|2016-04-12 09:00,12,1.501,1.501,1.501,1.501,1
20160601|2016-04-12 10:30,12,1.503,1.503,1.503,1.503,7
20160601|2016-04-12 11:00,12,1.499,1.499,1.499,1.499,32
20160601|2016-04-12 11:30,12,1.499,1.499,1.499,1.499,3
20160601|2016-04-12 12:00,12,1.495,1.495,1.495,1.495,18
20160601|2016-04-12 12:30,12,1.494,1.494,1.494,1.494,30
20160601|2016-04-12 13:00,12,1.5,1.5,1.498,1.498,70
20160601|2016-04-12 14:00,12,1.499,1.499,1.499,1.499,2
20160601|2016-04-12 14:30,12,1.5,1.5,1.5,1.5,5
20160601|2016-04-13 07:30,13,1.506,1.506,1.506,1.506,6
20160601|2016-04-13 08:00,13,1.513,1.513,1.513,1.513,5
20160601|2016-04-13 08:30,13,1.52,1.52,1.52,1.52,3
20160601|2016-04-13 09:00,13,1.524,1.524,1.524,1.524,1
20160601|2016-04-13 09:30,13,1.526,1.541,1.526,1.541,10
20160601|2016-04-13 10:00,13,1.525,1.532,1.525,1.532,7
20160601|2016-04-13 11:00,13,1.534,1.534,1.534,1.534,5
20160601|2016-04-13 14:30,13,1.53,1.53,1.528,1.528,2
20160601|2016-04-14 08:30,14,1.528,1.528,1.528,1.528,1
20160601|2016-04-14 09:00,14,1.527,1.528,1.519,1.52,63
20160601|2016-04-14 09:30,14,1.52,1.52,1.52,1.52,2
20160601|2016-04-14 10:00,14,1.521,1.521,1.52,1.52,2
20160601|2016-04-14 10:30,14,1.521,1.522,1.521,1.522,38
20160601|2016-04-14 11:30,14,1.522,1.522,1.522,1.522,2
20160601|2016-04-14 13:00,14,1.527,1.53,1.527,1.528,5
20160601|2016-04-14 14:00,14,1.527,1.527,1.525,1.525,5
20160601|2016-04-14 15:00,14,1.52,1.52,1.518,1.518,31
20160601|2016-04-14 15:30,14,1.518,1.518,1.518,1.518,11
20160601|2016-04-15 09:00,15,1.527,1.527,1.525,1.526,40
20160601|2016-04-15 09:30,15,1.525,1.526,1.525,1.526,25
20160601|2016-04-15 10:00,15,1.525,1.525,1.525,1.525,20
20160601|2016-04-15 11:00,15,1.529,1.529,1.529,1.529,3
20160601|2016-04-15 12:00,15,1.534,1.534,1.534,1.534,5
20160601|2016-04-15 13:30,15,1.53,1.53,1.53,1.53,7
20160601|2016-04-18 09:00,18,1.537,1.537,1.534,1.537,53
20160601|2016-04-18 12:00,18,1.54,1.54,1.54,1.54,5
20160601|2016-04-19 08:00,19,1.54,1.54,1.54,1.54,5
20160601|2016-04-19 09:00,19,1.545,1.545,1.545,1.545,20
20160601|2016-04-19 09:30,19,1.544,1.545,1.544,1.545,9
20160601|2016-04-19 10:00,19,1.551,1.551,1.548,1.548,41
20160601|2016-04-19 10:30,19,1.548,1.548,1.548,1.548,10
20160601|2016-04-19 11:00,19,1.544,1.544,1.544,1.544,10
20160601|2016-04-19 11:30,19,1.541,1.541,1.541,1.541,11
20160601|2016-04-19 13:00,19,1.546,1.547,1.546,1.546,9
20160601|2016-04-19 14:00,19,1.547,1.548,1.547,1.548,12
20160601|2016-04-20 09:00,20,1.553,1.554,1.55,1.55,22
20160601|2016-04-20 09:30,20,1.538,1.543,1.538,1.541,3
20160601|2016-04-20 10:00,20,1.541,1.546,1.541,1.546,7
20160601|2016-04-20 10:30,20,1.546,1.55,1.544,1.55,45
20160601|2016-04-20 11:00,20,1.552,1.552,1.552,1.552,2
20160601|2016-04-20 12:30,20,1.552,1.553,1.552,1.553,10
20160601|2016-04-20 13:00,20,1.558,1.564,1.552,1.556,33
20160601|2016-04-20 14:00,20,1.556,1.556,1.556,1.556,5
20160601|2016-04-20 22:00,21,1.563,1.57,1.563,1.57,3
20160601|2016-04-20 23:30,21,1.57,1.57,1.547,1.547,6
20160601|2016-04-21 04:30,21,1.57,1.57,1.57,1.57,5
20160601|2016-04-21 05:00,21,1.573,1.578,1.573,1.577,9
20160601|2016-04-21 08:00,21,1.564,1.564,1.564,1.564,10
20160601|2016-04-21 08:30,21,1.551,1.552,1.536,1.552,16
20160601|2016-04-21 09:00,21,1.551,1.556,1.551,1.553,23
20160601|2016-04-21 10:30,21,1.558,1.558,1.558,1.558,2
20160601|2016-04-21 11:00,21,1.563,1.563,1.563,1.563,2
20160601|2016-04-21 11:30,21,1.554,1.554,1.554,1.554,2
20160601|2016-04-21 12:30,21,1.551,1.551,1.55,1.55,3
20160601|2016-04-21 13:00,21,1.55,1.55,1.535,1.535,77
20160601|2016-04-21 13:30,21,1.542,1.542,1.542,1.542,5
20160601|2016-04-21 14:30,21,1.538,1.538,1.538,1.538,5
20160601|2016-04-22 08:30,22,1.524,1.524,1.524,1.524,1
20160601|2016-04-22 09:00,22,1.53,1.53,1.526,1.526,39
20160601|2016-04-22 09:30,22,1.523,1.526,1.523,1.523,4
20160601|2016-04-22 10:00,22,1.523,1.523,1.52,1.52,34
20160601|2016-04-22 10:30,22,1.524,1.524,1.516,1.517,18
20160601|2016-04-22 11:30,22,1.523,1.523,1.523,1.523,1
20160601|2016-04-22 12:30,22,1.515,1.515,1.514,1.514,40
20160601|2016-04-22 13:00,22,1.512,1.512,1.51,1.51,67
20160601|2016-04-22 14:00,22,1.51,1.51,1.51,1.51,23
20160601|2016-04-22 14:30,22,1.51,1.51,1.507,1.51,22
20160601|2016-04-22 15:00,22,1.51,1.51,1.51,1.51,9
20160601|2016-04-24 20:00,25,1.505,1.505,1.502,1.502,3
20160601|2016-04-24 20:30,25,1.506,1.506,1.506,1.506,3
20160601|2016-04-25 06:30,25,1.504,1.504,1.504,1.504,7
20160601|2016-04-25 08:00,25,1.516,1.519,1.516,1.519,15
20160601|2016-04-25 08:30,25,1.52,1.525,1.52,1.525,13
20160601|2016-04-25 09:00,25,1.532,1.534,1.532,1.534,30
20160601|2016-04-25 09:30,25,1.534,1.534,1.534,1.534,5
20160601|2016-04-25 10:00,25,1.529,1.529,1.529,1.529,1
20160601|2016-04-25 11:00,25,1.534,1.534,1.534,1.534,1
20160601|2016-04-25 11:30,25,1.533,1.534,1.532,1.534,37
20160601|2016-04-25 12:00,25,1.533,1.533,1.532,1.532,7
20160601|2016-04-25 13:00,25,1.526,1.526,1.526,1.526,2
20160601|2016-04-25 13:30,25,1.525,1.525,1.525,1.525,2
20160601|2016-04-25 15:00,25,1.528,1.528,1.528,1.528,5
20160601|2016-04-25 15:30,25,1.528,1.528,1.528,1.528,2
20160601|2016-04-26 09:00,26,1.527,1.53,1.522,1.527,39
20160601|2016-04-26 09:30,26,1.527,1.527,1.522,1.524,63
20160601|2016-04-26 10:30,26,1.535,1.535,1.535,1.535,7
20160601|2016-04-26 11:30,26,1.529,1.535,1.529,1.535,8
20160601|2016-04-26 12:00,26,1.538,1.538,1.538,1.538,10
20160601|2016-04-26 13:00,26,1.535,1.539,1.535,1.539,15
20160601|2016-04-26 15:30,26,1.535,1.535,1.535,1.535,10
20160601|2016-04-27 08:00,27,1.54,1.54,1.54,1.54,18
20160601|2016-04-27 08:30,27,1.538,1.538,1.528,1.528,51
20160601|2016-04-27 09:00,27,1.539,1.539,1.537,1.537,22
20160601|2016-04-27 09:30,27,1.548,1.56,1.542,1.542,72
20160601|2016-04-27 10:00,27,1.546,1.546,1.544,1.544,2
20160601|2016-04-27 10:30,27,1.543,1.543,1.54,1.54,14
20160601|2016-04-27 11:00,27,1.54,1.54,1.54,1.54,2
20160601|2016-04-27 11:30,27,1.542,1.542,1.53,1.535,27
20160601|2016-04-27 12:00,27,1.535,1.536,1.532,1.532,12
20160601|2016-04-27 13:00,27,1.534,1.534,1.533,1.533,20
20160601|2016-04-27 13:30,27,1.532,1.532,1.532,1.532,10
20160601|2016-04-27 14:00,27,1.53,1.53,1.53,1.53,7
20160601|2016-04-27 14:30,27,1.535,1.535,1.53,1.53,4
20160601|2016-04-27 15:30,27,1.53,1.53,1.53,1.53,2
20160601|2016-04-28 07:30,28,1.536,1.547,1.536,1.547,20
20160601|2016-04-28 08:30,28,1.548,1.548,1.548,1.548,1
20160601|2016-04-28 09:00,28,1.545,1.55,1.545,1.55,17
20160601|2016-04-28 09:30,28,1.555,1.555,1.555,1.555,24
20160601|2016-04-28 10:00,28,1.553,1.553,1.544,1.55,23
20160601|2016-04-28 10:30,28,1.55,1.55,1.546,1.546,26
20160601|2016-04-28 11:00,28,1.549,1.549,1.549,1.549,1
20160601|2016-04-28 11:30,28,1.549,1.549,1.549,1.549,1
20160601|2016-04-28 12:00,28,1.544,1.544,1.539,1.539,28
20160601|2016-04-28 12:30,28,1.541,1.541,1.536,1.537,74
20160601|2016-04-28 13:00,28,1.538,1.538,1.532,1.532,84
20160601|2016-04-28 14:00,28,1.532,1.532,1.532,1.532,1
20160601|2016-04-28 15:30,28,1.527,1.527,1.527,1.527,2
20160601|2016-04-29 06:00,29,1.526,1.526,1.526,1.526,2
20160601|2016-04-29 07:00,29,1.53,1.531,1.53,1.531,2
20160601|2016-04-29 08:30,29,1.531,1.531,1.527,1.527,26
20160601|2016-04-29 09:00,29,1.533,1.533,1.528,1.532,39
20160601|2016-04-29 09:30,29,1.532,1.532,1.532,1.532,2
20160601|2016-04-29 10:00,29,1.53,1.53,1.526,1.526,24
20160601|2016-04-29 10:30,29,1.53,1.53,1.53,1.53,6
20160601|2016-04-29 11:00,29,1.53,1.532,1.53,1.532,8
20160601|2016-04-29 12:00,29,1.534,1.534,1.534,1.534,5
20160601|2016-04-29 12:30,29,1.535,1.535,1.532,1.532,27
20160601|2016-04-29 13:00,29,1.532,1.535,1.532,1.535,21
20160601|2016-04-29 13:30,29,1.537,1.537,1.537,1.537,1
20160601|2016-05-01 19:00,2,1.52,1.52,1.52,1.52,2
20160601|2016-05-02 08:30,2,1.51,1.519,1.51,1.512,11
20160601|2016-05-02 09:00,2,1.519,1.52,1.512,1.52,16
20160601|2016-05-02 09:30,2,1.517,1.517,1.517,1.517,5
20160601|2016-05-02 10:00,2,1.516,1.516,1.516,1.516,43
20160601|2016-05-02 10:30,2,1.512,1.512,1.508,1.508,11
20160601|2016-05-02 11:00,2,1.512,1.514,1.512,1.514,17
20160601|2016-05-02 12:30,2,1.52,1.522,1.52,1.522,11
20160601|2016-05-02 13:00,2,1.534,1.535,1.53,1.531,16
20160601|2016-05-02 14:00,2,1.529,1.529,1.529,1.529,2
20160601|2016-05-03 03:00,3,1.536,1.537,1.536,1.537,6
20160601|2016-05-03 03:30,3,1.538,1.538,1.538,1.538,2
20160601|2016-05-03 08:30,3,1.528,1.528,1.524,1.524,25
20160601|2016-05-03 09:00,3,1.529,1.529,1.52,1.52,52
20160601|2016-05-03 09:30,3,1.514,1.516,1.513,1.513,21
20160601|2016-05-03 10:00,3,1.513,1.513,1.511,1.512,21
20160601|2016-05-03 10:30,3,1.508,1.508,1.508,1.508,16
20160601|2016-05-03 11:00,3,1.505,1.505,1.499,1.499,7
20160601|2016-05-03 11:30,3,1.503,1.503,1.503,1.503,2
20160601|2016-05-03 12:30,3,1.503,1.503,1.503,1.503,1
20160601|2016-05-03 13:00,3,1.497,1.511,1.497,1.503,27
20160601|2016-05-03 13:30,3,1.503,1.503,1.503,1.503,9
20160601|2016-05-03 15:30,3,1.503,1.503,1.503,1.503,5
20160601|2016-05-04 08:00,4,1.5,1.5,1.5,1.5,18
20160601|2016-05-04 08:30,4,1.506,1.516,1.506,1.516,10
20160601|2016-05-04 09:00,4,1.511,1.512,1.511,1.511,21
20160601|2016-05-04 09:30,4,1.507,1.507,1.497,1.501,128
20160601|2016-05-04 10:00,4,1.505,1.505,1.497,1.497,45
20160601|2016-05-04 10:30,4,1.502,1.502,1.502,1.502,1
20160601|2016-05-04 11:00,4,1.5,1.5,1.5,1.5,4
20160601|2016-05-04 12:00,4,1.495,1.495,1.495,1.495,18
20160601|2016-05-04 13:00,4,1.498,1.498,1.49,1.49,26
20160601|2016-05-04 14:00,4,1.492,1.492,1.492,1.492,1
20160601|2016-05-04 15:00,4,1.498,1.498,1.498,1.498,2
20160601|2016-05-05 07:30,5,1.511,1.511,1.511,1.511,1
20160601|2016-05-05 08:30,5,1.504,1.504,1.496,1.496,6
20160601|2016-05-05 09:00,5,1.498,1.502,1.498,1.502,13
20160601|2016-05-05 09:30,5,1.499,1.501,1.499,1.501,4
20160601|2016-05-05 10:00,5,1.503,1.503,1.498,1.498,20
20160601|2016-05-05 10:30,5,1.496,1.496,1.496,1.496,1
20160601|2016-05-05 11:00,5,1.495,1.495,1.492,1.492,6
20160601|2016-05-05 11:30,5,1.498,1.498,1.498,1.498,1
20160601|2016-05-05 12:00,5,1.495,1.496,1.495,1.496,3
20160601|2016-05-05 13:00,5,1.497,1.501,1.495,1.5,17
20160601|2016-05-05 14:00,5,1.495,1.495,1.495,1.495,1
20160601|2016-05-06 08:30,6,1.505,1.506,1.505,1.506,9
20160601|2016-05-06 09:00,6,1.515,1.515,1.515,1.515,14
20160601|2016-05-06 09:30,6,1.515,1.515,1.515,1.515,13
20160601|2016-05-06 10:00,6,1.515,1.515,1.515,1.515,3
20160601|2016-05-06 10:30,6,1.515,1.515,1.515,1.515,9
20160601|2016-05-06 12:30,6,1.511,1.511,1.511,1.511,2
20160601|2016-05-06 13:00,6,1.514,1.517,1.51,1.513,21
20160601|2016-05-09 08:30,9,1.504,1.504,1.494,1.5,23
20160601|2016-05-09 09:00,9,1.5,1.5,1.497,1.497,8
20160601|2016-05-09 09:30,9,1.498,1.5,1.498,1.498,22
20160601|2016-05-09 10:00,9,1.5,1.5,1.498,1.498,4
20160601|2016-05-09 10:30,9,1.495,1.499,1.495,1.499,5
20160601|2016-05-09 11:30,9,1.501,1.502,1.501,1.502,7
20160601|2016-05-09 12:30,9,1.502,1.502,1.502,1.502,3
20160601|2016-05-09 13:00,9,1.5,1.5,1.493,1.493,51
20160601|2016-05-09 13:30,9,1.492,1.492,1.492,1.492,1
20160601|2016-05-10 06:30,10,1.517,1.517,1.517,1.517,1
20160601|2016-05-10 08:00,10,1.5,1.5,1.5,1.5,2
20160601|2016-05-10 08:30,10,1.496,1.496,1.496,1.496,4
20160601|2016-05-10 09:00,10,1.505,1.505,1.499,1.499,2
20160601|2016-05-10 11:00,10,1.509,1.52,1.509,1.52,48
20160601|2016-05-10 11:30,10,1.525,1.525,1.525,1.525,16
20160601|2016-05-10 12:30,10,1.518,1.523,1.518,1.523,24
20160601|2016-05-10 13:00,10,1.527,1.539,1.52,1.52,32
20160601|2016-05-11 07:00,11,1.531,1.531,1.53,1.53,3
20160601|2016-05-11 09:00,11,1.515,1.518,1.512,1.518,5
20160601|2016-05-11 09:30,11,1.53,1.536,1.53,1.534,37
20160601|2016-05-11 10:30,11,1.53,1.53,1.53,1.53,9
20160601|2016-05-11 11:30,11,1.523,1.523,1.523,1.523,1
20160601|2016-05-11 12:00,11,1.53,1.53,1.53,1.53,1
20160601|2016-05-11 13:00,11,1.529,1.532,1.529,1.532,8
20160601|2016-05-11 15:30,11,1.53,1.535,1.53,1.535,8
20160601|2016-05-12 07:30,12,1.523,1.532,1.523,1.532,2
20160601|2016-05-12 08:00,12,1.537,1.537,1.537,1.537,2
20160601|2016-05-12 09:00,12,1.538,1.539,1.527,1.527,9
20160601|2016-05-12 09:30,12,1.535,1.537,1.535,1.537,6
20160601|2016-05-12 10:00,12,1.532,1.532,1.532,1.532,1
20160601|2016-05-12 10:30,12,1.527,1.53,1.52,1.52,4
20160601|2016-05-12 11:00,12,1.521,1.526,1.521,1.526,19
20160601|2016-05-12 11:30,12,1.529,1.529,1.529,1.529,5
20160601|2016-05-12 12:00,12,1.535,1.535,1.535,1.535,5
20160601|2016-05-12 12:30,12,1.538,1.541,1.538,1.541,15
20160601|2016-05-12 13:00,12,1.54,1.546,1.539,1.546,32
20160601|2016-05-12 15:30,12,1.554,1.554,1.554,1.554,3
20160601|2016-05-12 21:30,13,1.545,1.548,1.545,1.548,4
20160601|2016-05-13 08:30,13,1.54,1.54,1.535,1.535,2
20160601|2016-05-13 09:00,13,1.543,1.545,1.538,1.542,47
20160601|2016-05-13 10:00,13,1.548,1.548,1.546,1.546,32
20160601|2016-05-13 10:30,13,1.546,1.546,1.544,1.545,3
20160601|2016-05-13 11:00,13,1.545,1.545,1.542,1.542,12
20160601|2016-05-13 11:30,13,1.545,1.545,1.545,1.545,8
20160601|2016-05-13 13:00,13,1.545,1.545,1.544,1.545,11
20160601|2016-05-16 08:30,16,1.545,1.549,1.545,1.549,8
20160601|2016-05-16 09:00,16,1.551,1.555,1.549,1.555,55
20160601|2016-05-16 09:30,16,1.558,1.558,1.549,1.555,64
20160601|2016-05-16 10:00,16,1.553,1.558,1.552,1.558,21
20160601|2016-05-16 10:30,16,1.557,1.557,1.554,1.554,6
20160601|2016-05-16 11:00,16,1.556,1.56,1.556,1.56,29
20160601|2016-05-16 11:30,16,1.558,1.562,1.558,1.562,12
20160601|2016-05-16 12:30,16,1.563,1.564,1.56,1.564,39
20160601|2016-05-16 13:00,16,1.565,1.576,1.565,1.575,32
20160601|2016-05-16 13:30,16,1.575,1.575,1.575,1.575,1
20160601|2016-05-16 14:00,16,1.572,1.572,1.572,1.572,3
20160601|2016-05-17 08:30,17,1.579,1.59,1.579,1.583,14
20160601|2016-05-17 09:00,17,1.586,1.589,1.586,1.589,3
20160601|2016-05-17 10:00,17,1.59,1.59,1.584,1.59,45
20160601|2016-05-17 11:00,17,1.59,1.594,1.59,1.594,10
20160601|2016-05-17 11:30,17,1.594,1.595,1.588,1.595,42
20160601|2016-05-17 12:00,17,1.595,1.595,1.595,1.595,3
20160601|2016-05-17 12:30,17,1.595,1.595,1.591,1.591,27
20160601|2016-05-17 13:00,17,1.591,1.593,1.591,1.592,4
20160601|2016-05-17 13:30,17,1.595,1.595,1.595,1.595,11
20160601|2016-05-17 14:30,17,1.592,1.592,1.592,1.592,2
20160601|2016-05-17 15:30,17,1.592,1.595,1.592,1.595,4
20160601|2016-05-18 07:30,18,1.601,1.601,1.601,1.601,1
20160601|2016-05-18 08:00,18,1.605,1.605,1.605,1.605,10
20160601|2016-05-18 08:30,18,1.59,1.59,1.586,1.59,81
20160601|2016-05-18 09:00,18,1.59,1.595,1.59,1.595,16
20160601|2016-05-18 09:30,18,1.595,1.623,1.595,1.621,33
20160601|2016-05-18 10:00,18,1.623,1.623,1.611,1.611,35
20160601|2016-05-18 10:30,18,1.627,1.627,1.62,1.624,5
20160601|2016-05-18 11:30,18,1.619,1.621,1.619,1.621,2
20160601|2016-05-18 12:30,18,1.621,1.621,1.617,1.617,22
20160601|2016-05-18 13:00,18,1.618,1.62,1.617,1.617,6
20160601|2016-05-18 13:30,18,1.614,1.614,1.614,1.614,3
20160601|2016-05-19 07:30,19,1.6,1.6,1.6,1.6,10
20160601|2016-05-19 08:30,19,1.598,1.6,1.596,1.596,19
20160601|2016-05-19 09:00,19,1.599,1.599,1.598,1.598,13
20160601|2016-05-19 09:30,19,1.601,1.601,1.597,1.597,3
20160601|2016-05-19 10:00,19,1.593,1.593,1.589,1.592,57
20160601|2016-05-19 10:30,19,1.588,1.588,1.588,1.588,12
20160601|2016-05-19 11:00,19,1.588,1.591,1.588,1.591,4
20160601|2016-05-19 11:30,19,1.588,1.588,1.588,1.588,1
20160601|2016-05-19 12:00,19,1.586,1.592,1.586,1.592,5
20160601|2016-05-19 12:30,19,1.594,1.598,1.594,1.598,14
20160601|2016-05-19 13:00,19,1.595,1.598,1.595,1.595,14
20160601|2016-05-19 14:00,19,1.595,1.595,1.595,1.595,5
20160601|2016-05-20 06:00,20,1.601,1.601,1.601,1.601,1
20160601|2016-05-20 08:30,20,1.614,1.614,1.608,1.608,26
20160601|2016-05-20 09:00,20,1.61,1.614,1.608,1.614,30
20160601|2016-05-20 10:00,20,1.606,1.606,1.601,1.601,33
20160601|2016-05-20 10:30,20,1.601,1.601,1.601,1.601,29
20160601|2016-05-20 11:00,20,1.601,1.601,1.601,1.601,1
20160601|2016-05-20 11:30,20,1.606,1.606,1.603,1.603,3
20160601|2016-05-20 12:00,20,1.602,1.605,1.602,1.605,6
20160601|2016-05-20 12:30,20,1.604,1.604,1.604,1.604,3
20160601|2016-05-20 13:00,20,1.606,1.606,1.606,1.606,5
20160601|2016-05-20 13:30,20,1.606,1.606,1.606,1.606,1
20160601|2016-05-20 14:00,20,1.604,1.604,1.604,1.604,4
20160601|2016-05-23 09:00,23,1.606,1.62,1.606,1.62,8
20160601|2016-05-23 09:30,23,1.616,1.619,1.616,1.619,2
20160601|2016-05-23 10:00,23,1.61,1.61,1.609,1.609,8
20160601|2016-05-23 10:30,23,1.609,1.609,1.608,1.608,3
20160601|2016-05-23 11:00,23,1.607,1.612,1.607,1.612,4
20160601|2016-05-23 11:30,23,1.612,1.612,1.61,1.61,7
20160601|2016-05-23 12:30,23,1.61,1.614,1.609,1.609,14
20160601|2016-05-23 13:00,23,1.614,1.615,1.608,1.612,30
20160601|2016-05-24 08:00,24,1.606,1.61,1.606,1.61,6
20160601|2016-05-24 08:30,24,1.608,1.615,1.607,1.612,5
20160601|2016-05-24 09:00,24,1.62,1.627,1.619,1.627,15
20160601|2016-05-24 09:30,24,1.63,1.63,1.625,1.625,4
20160601|2016-05-24 10:00,24,1.621,1.621,1.621,1.621,12
20160601|2016-05-24 10:30,24,1.622,1.628,1.622,1.628,3
20160601|2016-05-24 11:00,24,1.625,1.625,1.625,1.625,2
20160601|2016-05-24 12:00,24,1.63,1.63,1.63,1.63,1
20160601|2016-05-24 12:30,24,1.627,1.629,1.623,1.623,96
20160601|2016-05-24 13:00,24,1.623,1.623,1.62,1.62,4
20160601|2016-05-24 13:30,24,1.619,1.619,1.617,1.617,2
20160601|2016-05-24 14:00,24,1.623,1.623,1.623,1.623,11
20160601|2016-05-25 10:00,25,1.648,1.648,1.648,1.648,1
20160601|2016-05-25 10:30,25,1.655,1.655,1.655,1.655,1
20160601|2016-05-25 11:30,25,1.655,1.658,1.655,1.658,4
20160601|2016-05-25 12:00,25,1.652,1.652,1.651,1.651,4
20160601|2016-05-25 12:30,25,1.651,1.651,1.651,1.651,15
20160601|2016-05-25 13:00,25,1.644,1.651,1.642,1.651,13
20160601|2016-05-26 08:00,26,1.66,1.66,1.659,1.659,2
20160601|2016-05-26 08:30,26,1.65,1.65,1.642,1.642,4
20160601|2016-05-26 09:00,26,1.634,1.634,1.634,1.634,2
20160601|2016-05-26 09:30,26,1.634,1.641,1.634,1.641,4
20160601|2016-05-26 10:00,26,1.641,1.642,1.641,1.642,31
20160601|2016-05-26 10:30,26,1.647,1.648,1.64,1.64,4
20160601|2016-05-26 11:00,26,1.644,1.65,1.644,1.65,2
20160601|2016-05-26 11:30,26,1.655,1.655,1.655,1.655,1
20160601|2016-05-26 13:00,26,1.645,1.646,1.642,1.643,5
20160601|2016-05-26 15:30,26,1.647,1.647,1.647,1.647,1
20160601|2016-05-27 07:00,27,1.639,1.639,1.638,1.638,2
20160601|2016-05-27 07:30,27,1.635,1.635,1.635,1.635,1
20160601|2016-05-27 08:30,27,1.64,1.64,1.64,1.64,5
20160601|2016-05-27 09:00,27,1.64,1.64,1.64,1.64,5
20160601|2016-05-27 09:30,27,1.64,1.64,1.64,1.64,9
20160601|2016-05-27 10:30,27,1.654,1.654,1.653,1.653,22
20160601|2016-05-27 11:00,27,1.64,1.64,1.64,1.64,1
20160601|2016-05-27 11:30,27,1.645,1.653,1.645,1.653,5
20160601|2016-05-27 12:00,27,1.653,1.653,1.653,1.653,13
20160601|2016-05-27 13:00,27,1.657,1.658,1.657,1.658,2
20160601|2016-05-31 08:30,31,1.65,1.65,1.65,1.65,9
20160601|2016-05-31 09:00,31,1.645,1.645,1.645,1.645,5
20160601|2016-05-31 09:30,31,1.645,1.645,1.645,1.645,2
20160601|2016-05-31 10:00,31,1.641,1.645,1.641,1.645,2
20160601|2016-05-31 10:30,31,1.646,1.646,1.644,1.644,2
20160601|2016-05-31 13:00,31,1.649,1.65,1.647,1.647,16
20160601|2016-05-31 14:00,31,1.649,1.649,1.649,1.649,10
20160601|2016-05-31 15:00,31,1.649,1.649,1.649,1.649,1
20160601|2016-05-31 15:30,31,1.649,1.649,1.649,1.649,1
20160601|2016-06-01 09:30,1,1.649,1.649,1.645,1.649,60
20160601|2016-06-01 10:00,1,1.649,1.649,1.649,1.649,26
20160601|2016-06-01 12:30,1,1.658,1.658,1.658,1.658,1
20160601|2016-06-01 13:00,1,1.653,1.653,1.65,1.65,30
20160601|2016-06-02 11:30,2,1.675,1.675,1.675,1.675,3
20160601|2016-06-02 12:30,2,1.682,1.682,1.682,1.682,2
20160601|2016-06-02 14:00,2,1.7,1.7,1.7,1.7,1
20160601|2016-06-03 09:00,3,1.69,1.69,1.688,1.688,17
20160601|2016-06-03 09:30,3,1.675,1.675,1.675,1.675,1
20160601|2016-06-03 10:00,3,1.69,1.69,1.69,1.69,5
20160701|2015-06-16 11:30,16,1.43,1.43,1.43,1.43,1
20160701|2015-07-28 14:00,28,1.48,1.48,1.48,1.48,5
20160701|2015-08-31 12:00,31,1.403,1.403,1.403,1.403,1
20160701|2015-08-31 13:00,31,1.416,1.416,1.416,1.416,3
20160701|2015-10-07 09:30,7,1.54,1.54,1.535,1.535,11
20160701|2015-10-07 10:30,7,1.528,1.528,1.528,1.528,2
20160701|2015-10-07 13:00,7,1.533,1.533,1.533,1.533,8
20160701|2015-10-12 13:00,12,1.497,1.497,1.497,1.497,2
20160701|2015-10-21 13:00,21,1.536,1.536,1.536,1.536,1
20160701|2015-10-22 12:00,22,1.534,1.535,1.534,1.535,8
20160701|2015-10-30 13:00,30,1.55,1.55,1.55,1.55,18
20160701|2015-11-02 13:00,2,1.531,1.531,1.531,1.531,5
20160701|2015-11-18 13:00,18,1.471,1.473,1.465,1.473,9
20160701|2015-12-17 10:00,17,1.44,1.44,1.435,1.435,37
20160701|2015-12-17 12:30,17,1.45,1.45,1.45,1.45,2
20160701|2015-12-18 13:00,18,1.461,1.461,1.457,1.457,3
20160701|2015-12-21 09:00,21,1.47,1.47,1.47,1.47,1
20160701|2015-12-21 13:00,21,1.445,1.451,1.445,1.445,6
20160701|2015-12-22 12:30,22,1.43,1.43,1.43,1.43,1
20160701|2016-01-04 12:30,4,1.42,1.42,1.42,1.42,5
20160701|2016-01-06 13:30,6,1.382,1.382,1.382,1.382,8
20160701|2016-01-08 13:30,8,1.385,1.385,1.385,1.385,7
20160701|2016-01-13 11:00,13,1.381,1.381,1.381,1.381,1
20160701|2016-01-15 07:30,15,1.382,1.382,1.382,1.382,9
20160701|2016-02-17 12:00,17,1.399,1.399,1.399,1.399,1
20160701|2016-02-17 13:30,17,1.409,1.41,1.409,1.41,10
20160701|2016-02-18 12:00,18,1.412,1.412,1.412,1.412,7
20160701|2016-02-22 08:30,22,1.429,1.429,1.429,1.429,4
20160701|2016-02-22 12:30,22,1.441,1.441,1.441,1.441,5
20160701|2016-02-23 10:00,23,1.433,1.433,1.433,1.433,1
20160701|2016-02-23 10:30,23,1.433,1.434,1.433,1.434,2
20160701|2016-02-25 09:00,25,1.408,1.408,1.408,1.408,2
20160701|2016-02-25 18:30,26,1.395,1.395,1.395,1.395,1
20160701|2016-02-25 20:00,26,1.395,1.395,1.395,1.395,1
20160701|2016-02-26 08:00,26,1.409,1.409,1.409,1.409,1
20160701|2016-02-26 11:30,26,1.396,1.396,1.396,1.396,1
20160701|2016-02-26 12:00,26,1.398,1.398,1.398,1.398,1
20160701|2016-02-29 13:00,29,1.395,1.395,1.395,1.395,2
20160701|2016-03-03 11:00,3,1.375,1.375,1.375,1.375,2
20160701|2016-03-04 09:30,4,1.396,1.396,1.396,1.396,3
20160701|2016-03-04 10:00,4,1.395,1.395,1.395,1.395,25
20160701|2016-03-04 10:30,4,1.395,1.395,1.395,1.395,6
20160701|2016-03-04 11:00,4,1.39,1.39,1.39,1.39,25
20160701|2016-03-09 11:00,9,1.42,1.42,1.42,1.42,1
20160701|2016-03-10 09:00,10,1.429,1.429,1.429,1.429,5
20160701|2016-03-10 12:30,10,1.437,1.437,1.437,1.437,7
20160701|2016-03-18 10:00,18,1.453,1.453,1.453,1.453,4
20160701|2016-03-21 10:30,21,1.437,1.437,1.437,1.437,4
20160701|2016-03-21 12:00,21,1.43,1.43,1.43,1.43,1
20160701|2016-03-21 12:30,21,1.429,1.429,1.429,1.429,3
20160701|2016-03-29 13:00,29,1.478,1.478,1.478,1.478,2
20160701|2016-03-29 14:00,29,1.465,1.465,1.465,1.465,4
20160701|2016-03-29 14:30,29,1.465,1.465,1.465,1.465,7
20160701|2016-03-31 10:00,31,1.471,1.471,1.459,1.459,7
20160701|2016-03-31 10:30,31,1.459,1.459,1.459,1.459,4
20160701|2016-04-04 08:30,4,1.455,1.455,1.455,1.455,4
20160701|2016-04-04 09:30,4,1.458,1.458,1.458,1.458,11
20160701|2016-04-04 10:00,4,1.458,1.458,1.453,1.453,20
20160701|2016-04-04 12:00,4,1.46,1.465,1.46,1.465,23
20160701|2016-04-04 13:30,4,1.465,1.465,1.465,1.465,9
20160701|2016-04-04 14:30,4,1.465,1.465,1.465,1.465,9
20160701|2016-04-05 08:00,5,1.455,1.455,1.455,1.455,2
20160701|2016-04-05 08:30,5,1.449,1.449,1.449,1.449,5
20160701|2016-04-05 09:00,5,1.46,1.46,1.46,1.46,2
20160701|2016-04-05 13:30,5,1.462,1.462,1.462,1.462,5
20160701|2016-04-07 08:30,7,1.477,1.477,1.477,1.477,2
20160701|2016-04-07 09:00,7,1.477,1.477,1.477,1.477,2
20160701|2016-04-07 10:00,7,1.483,1.483,1.483,1.483,40
20160701|2016-04-07 11:00,7,1.483,1.483,1.483,1.483,2
20160701|2016-04-07 12:30,7,1.483,1.483,1.483,1.483,14
20160701|2016-04-08 08:30,8,1.486,1.486,1.478,1.478,45
20160701|2016-04-08 11:00,8,1.5,1.5,1.5,1.5,4
20160701|2016-04-08 14:30,8,1.488,1.488,1.488,1.488,10
20160701|2016-04-11 09:00,11,1.48,1.48,1.48,1.48,15
20160701|2016-04-11 09:30,11,1.475,1.475,1.475,1.475,15
20160701|2016-04-11 10:30,11,1.475,1.475,1.475,1.475,7
20160701|2016-04-11 11:30,11,1.476,1.476,1.476,1.476,2
20160701|2016-04-12 11:00,12,1.488,1.49,1.488,1.49,31
20160701|2016-04-12 12:00,12,1.482,1.482,1.482,1.482,1
20160701|2016-04-12 12:30,12,1.484,1.484,1.484,1.484,1
20160701|2016-04-12 13:00,12,1.487,1.487,1.487,1.487,3
20160701|2016-04-12 13:30,12,1.489,1.489,1.489,1.489,5
20160701|2016-04-12 14:00,12,1.489,1.49,1.489,1.49,56
20160701|2016-04-13 08:00,13,1.5,1.5,1.5,1.5,2
20160701|2016-04-13 08:30,13,1.51,1.51,1.51,1.51,2
20160701|2016-04-13 09:00,13,1.51,1.51,1.51,1.51,1
20160701|2016-04-13 10:00,13,1.513,1.513,1.513,1.513,1
20160701|2016-04-13 13:00,13,1.516,1.516,1.516,1.516,2
20160701|2016-04-13 14:30,13,1.515,1.515,1.515,1.515,1
20160701|2016-04-14 09:30,14,1.505,1.505,1.505,1.505,1
20160701|2016-04-14 15:00,14,1.509,1.509,1.509,1.509,16
20160701|2016-04-14 15:30,14,1.509,1.509,1.509,1.509,17
20160701|2016-04-15 09:00,15,1.52,1.52,1.52,1.52,1
20160701|2016-04-15 12:00,15,1.52,1.52,1.52,1.52,3
20160701|2016-04-15 13:30,15,1.52,1.52,1.52,1.52,6
20160701|2016-04-18 09:00,18,1.52,1.52,1.52,1.52,15
20160701|2016-04-19 11:00,19,1.53,1.53,1.53,1.53,25
20160701|2016-04-19 12:30,19,1.534,1.534,1.534,1.534,10
20160701|2016-04-19 13:00,19,1.534,1.534,1.533,1.533,4
20160701|2016-04-19 14:00,19,1.534,1.534,1.534,1.534,9
20160701|2016-04-20 12:30,20,1.541,1.541,1.541,1.541,2
20160701|2016-04-20 13:00,20,1.55,1.556,1.549,1.55,23
20160701|2016-04-22 10:30,22,1.515,1.515,1.515,1.515,2
20160701|2016-04-22 12:30,22,1.508,1.508,1.508,1.508,35
20160701|2016-04-22 13:00,22,1.508,1.508,1.503,1.503,55
20160701|2016-04-22 13:30,22,1.503,1.503,1.503,1.503,2
20160701|2016-04-25 13:00,25,1.52,1.52,1.52,1.52,15
20160701|2016-04-26 13:00,26,1.532,1.532,1.532,1.532,3
20160701|2016-04-27 08:30,27,1.526,1.526,1.526,1.526,1
20160701|2016-04-27 09:30,27,1.535,1.535,1.535,1.535,6
20160701|2016-04-27 12:30,27,1.527,1.527,1.527,1.527,1
20160701|2016-04-27 13:00,27,1.526,1.526,1.526,1.526,1
20160701|2016-04-29 09:30,29,1.524,1.524,1.524,1.524,1
20160701|2016-04-29 10:00,29,1.525,1.525,1.525,1.525,2
20160701|2016-05-02 12:30,2,1.515,1.515,1.515,1.515,9
20160701|2016-05-02 13:00,2,1.527,1.527,1.527,1.527,2
20160701|2016-05-03 10:00,3,1.505,1.505,1.5,1.5,90
20160701|2016-05-03 10:30,3,1.505,1.505,1.505,1.505,20
20160701|2016-05-03 11:00,3,1.499,1.499,1.496,1.496,27
20160701|2016-05-03 12:30,3,1.497,1.497,1.497,1.497,1
20160701|2016-05-03 13:00,3,1.502,1.502,1.502,1.502,8
20160701|2016-05-04 08:30,4,1.504,1.51,1.504,1.51,5
20160701|2016-05-04 09:00,4,1.505,1.505,1.505,1.505,1
20160701|2016-05-04 09:30,4,1.5,1.5,1.494,1.494,44
20160701|2016-05-04 12:00,4,1.491,1.491,1.491,1.491,10
20160701|2016-05-04 13:00,4,1.491,1.491,1.49,1.49,21
20160701|2016-05-05 11:00,5,1.489,1.489,1.488,1.488,20
20160701|2016-05-05 13:00,5,1.493,1.495,1.489,1.494,21
20160701|2016-05-06 09:30,6,1.505,1.505,1.505,1.505,1
20160701|2016-05-06 10:00,6,1.505,1.505,1.505,1.505,2
20160701|2016-05-06 10:30,6,1.505,1.505,1.497,1.497,5
20160701|2016-05-06 11:00,6,1.5,1.5,1.5,1.5,1
20160701|2016-05-06 13:00,6,1.503,1.503,1.5,1.502,9
20160701|2016-05-09 11:30,9,1.492,1.492,1.492,1.492,1
20160701|2016-05-09 12:00,9,1.492,1.492,1.492,1.492,6
20160701|2016-05-09 13:00,9,1.491,1.491,1.485,1.485,71
20160701|2016-05-09 13:30,9,1.485,1.485,1.485,1.485,5
20160701|2016-05-10 09:00,10,1.499,1.499,1.499,1.499,2
20160701|2016-05-10 11:00,10,1.51,1.512,1.51,1.512,25
20160701|2016-05-10 12:30,10,1.516,1.516,1.516,1.516,25
20160701|2016-05-10 13:00,10,1.518,1.518,1.518,1.518,1
20160701|2016-05-11 08:00,11,1.51,1.51,1.51,1.51,5
20160701|2016-05-11 09:00,11,1.51,1.514,1.51,1.514,10
20160701|2016-05-11 09:30,11,1.52,1.52,1.52,1.52,1
20160701|2016-05-11 10:30,11,1.525,1.525,1.525,1.525,13
20160701|2016-05-11 12:30,11,1.522,1.522,1.522,1.522,2
20160701|2016-05-11 13:00,11,1.522,1.524,1.522,1.523,18
20160701|2016-05-11 14:30,11,1.524,1.524,1.524,1.524,1
20160701|2016-05-11 15:30,11,1.524,1.524,1.524,1.524,3
20160701|2016-05-12 09:00,12,1.532,1.532,1.532,1.532,4
20160701|2016-05-12 09:30,12,1.532,1.532,1.532,1.532,3
20160701|2016-05-12 10:30,12,1.522,1.522,1.522,1.522,1
20160701|2016-05-12 11:00,12,1.517,1.52,1.517,1.52,7
20160701|2016-05-12 11:30,12,1.525,1.529,1.525,1.529,31
20160701|2016-05-12 12:00,12,1.529,1.53,1.529,1.53,15
20160701|2016-05-12 12:30,12,1.532,1.532,1.532,1.532,7
20160701|2016-05-12 13:00,12,1.539,1.54,1.539,1.54,12
20160701|2016-05-13 08:30,13,1.541,1.541,1.541,1.541,3
20160701|2016-05-13 09:00,13,1.538,1.54,1.538,1.54,15
20160701|2016-05-13 09:30,13,1.541,1.544,1.541,1.544,6
20160701|2016-05-13 10:00,13,1.544,1.544,1.544,1.544,3
20160701|2016-05-13 10:30,13,1.541,1.541,1.541,1.541,2
20160701|2016-05-13 11:00,13,1.541,1.541,1.541,1.541,7
20160701|2016-05-16 09:30,16,1.549,1.549,1.545,1.545,15
20160701|2016-05-16 10:00,16,1.546,1.546,1.546,1.546,3
20160701|2016-05-16 11:00,16,1.551,1.553,1.551,1.553,21
20160701|2016-05-16 11:30,16,1.555,1.555,1.555,1.555,6
20160701|2016-05-16 12:30,16,1.555,1.558,1.555,1.558,6
20160701|2016-05-16 13:00,16,1.56,1.564,1.56,1.564,7
20160701|2016-05-17 08:30,17,1.57,1.58,1.57,1.58,6
20160701|2016-05-17 09:00,17,1.583,1.586,1.583,1.586,27
20160701|2016-05-17 10:00,17,1.58,1.584,1.58,1.584,53
20160701|2016-05-17 11:00,17,1.585,1.585,1.585,1.585,3
20160701|2016-05-17 11:30,17,1.583,1.583,1.583,1.583,10
20160701|2016-05-17 12:30,17,1.583,1.583,1.583,1.583,1
20160701|2016-05-17 13:00,17,1.583,1.588,1.583,1.588,2
20160701|2016-05-18 08:30,18,1.584,1.584,1.581,1.581,32
20160701|2016-05-18 09:00,18,1.585,1.585,1.585,1.585,34
20160701|2016-05-18 09:30,18,1.598,1.611,1.597,1.608,193
20160701|2016-05-18 10:00,18,1.61,1.614,1.601,1.601,118
20160701|2016-05-18 10:30,18,1.609,1.614,1.609,1.609,66
20160701|2016-05-18 11:00,18,1.609,1.611,1.609,1.61,44
20160701|2016-05-18 11:30,18,1.608,1.608,1.608,1.608,6
20160701|2016-05-18 12:00,18,1.612,1.612,1.612,1.612,10
20160701|2016-05-18 12:30,18,1.615,1.615,1.61,1.61,24
20160701|2016-05-18 13:00,18,1.609,1.609,1.608,1.608,5
20160701|2016-05-18 13:30,18,1.606,1.606,1.606,1.606,4
20160701|2016-05-19 07:00,19,1.595,1.595,1.59,1.59,15
20160701|2016-05-19 08:00,19,1.595,1.595,1.595,1.595,9
20160701|2016-05-19 08:30,19,1.59,1.59,1.585,1.59,38
20160701|2016-05-19 09:00,19,1.59,1.593,1.589,1.593,24
20160701|2016-05-19 09:30,19,1.586,1.586,1.586,1.586,6
20160701|2016-05-19 10:00,19,1.583,1.583,1.583,1.583,1
20160701|2016-05-19 10:30,19,1.58,1.58,1.58,1.58,20
20160701|2016-05-19 12:00,19,1.581,1.585,1.581,1.585,4
20160701|2016-05-19 12:30,19,1.591,1.591,1.591,1.591,3
20160701|2016-05-19 13:00,19,1.591,1.593,1.59,1.59,27
20160701|2016-05-19 14:00,19,1.591,1.591,1.591,1.591,5
20160701|2016-05-20 07:30,20,1.602,1.602,1.602,1.602,1
20160701|2016-05-20 08:30,20,1.612,1.612,1.608,1.608,7
20160701|2016-05-20 09:00,20,1.609,1.61,1.609,1.61,22
20160701|2016-05-20 09:30,20,1.6,1.6,1.6,1.6,5
20160701|2016-05-20 10:00,20,1.6,1.6,1.6,1.6,40
20160701|2016-05-20 10:30,20,1.599,1.599,1.599,1.599,15
20160701|2016-05-20 11:00,20,1.602,1.602,1.602,1.602,12
20160701|2016-05-20 11:30,20,1.602,1.602,1.602,1.602,4
20160701|2016-05-20 12:00,20,1.603,1.603,1.603,1.603,7
20160701|2016-05-20 12:30,20,1.6,1.6,1.6,1.6,46
20160701|2016-05-20 13:00,20,1.603,1.604,1.603,1.604,10
20160701|2016-05-23 07:30,23,1.589,1.589,1.589,1.589,1
20160701|2016-05-23 09:00,23,1.604,1.619,1.604,1.613,62
20160701|2016-05-23 09:30,23,1.619,1.619,1.616,1.616,8
20160701|2016-05-23 10:00,23,1.607,1.607,1.606,1.606,6
20160701|2016-05-23 10:30,23,1.601,1.604,1.601,1.604,22
20160701|2016-05-23 11:00,23,1.605,1.609,1.603,1.609,11
20160701|2016-05-23 12:30,23,1.608,1.608,1.607,1.607,7
20160701|2016-05-23 13:00,23,1.611,1.612,1.606,1.607,25
20160701|2016-05-24 07:30,24,1.608,1.608,1.608,1.608,2
20160701|2016-05-24 08:00,24,1.606,1.61,1.606,1.61,27
20160701|2016-05-24 08:30,24,1.612,1.619,1.607,1.612,67
20160701|2016-05-24 09:00,24,1.619,1.626,1.618,1.625,30
20160701|2016-05-24 09:30,24,1.628,1.629,1.623,1.623,32
20160701|2016-05-24 10:00,24,1.62,1.62,1.62,1.62,49
20160701|2016-05-24 10:30,24,1.62,1.624,1.62,1.624,5
20160701|2016-05-24 11:00,24,1.624,1.624,1.623,1.623,10
20160701|2016-05-24 12:00,24,1.627,1.631,1.627,1.631,4
20160701|2016-05-24 12:30,24,1.624,1.625,1.62,1.623,114
20160701|2016-05-24 13:00,24,1.62,1.62,1.619,1.619,2
20160701|2016-05-24 13:30,24,1.615,1.62,1.615,1.62,4
20160701|2016-05-25 07:30,25,1.619,1.624,1.619,1.624,4
20160701|2016-05-25 08:00,25,1.625,1.625,1.625,1.625,2
20160701|2016-05-25 08:30,25,1.629,1.635,1.629,1.63,40
20160701|2016-05-25 09:00,25,1.63,1.63,1.63,1.63,1
20160701|2016-05-25 09:30,25,1.634,1.649,1.634,1.641,96
20160701|2016-05-25 10:00,25,1.641,1.641,1.641,1.641,1
20160701|2016-05-25 10:30,25,1.644,1.648,1.644,1.646,8
20160701|2016-05-25 11:00,25,1.643,1.643,1.643,1.643,7
20160701|2016-05-25 11:30,25,1.646,1.649,1.646,1.649,6
20160701|2016-05-25 12:00,25,1.647,1.647,1.644,1.644,6
20160701|2016-05-25 12:30,25,1.646,1.646,1.64,1.64,19
20160701|2016-05-25 13:00,25,1.64,1.643,1.635,1.643,28
20160701|2016-05-26 07:30,26,1.653,1.653,1.648,1.65,13
20160701|2016-05-26 08:00,26,1.65,1.654,1.65,1.654,8
20160701|2016-05-26 08:30,26,1.65,1.65,1.632,1.633,45
20160701|2016-05-26 09:00,26,1.63,1.631,1.63,1.631,15
20160701|2016-05-26 09:30,26,1.631,1.631,1.631,1.631,1
20160701|2016-05-26 10:00,26,1.637,1.637,1.635,1.635,5
20160701|2016-05-26 10:30,26,1.637,1.649,1.636,1.641,13
20160701|2016-05-26 11:00,26,1.639,1.648,1.639,1.648,4
20160701|2016-05-26 11:30,26,1.643,1.643,1.643,1.643,7
20160701|2016-05-26 12:30,26,1.642,1.642,1.64,1.64,3
20160701|2016-05-26 13:00,26,1.64,1.64,1.637,1.637,24
20160701|2016-05-26 13:30,26,1.636,1.636,1.636,1.636,5
20160701|2016-05-26 19:00,27,1.645,1.645,1.645,1.645,3
20160701|2016-05-27 07:00,27,1.635,1.635,1.634,1.634,2
20160701|2016-05-27 07:30,27,1.631,1.631,1.631,1.631,1
20160701|2016-05-27 08:30,27,1.639,1.639,1.639,1.639,2
20160701|2016-05-27 09:00,27,1.634,1.64,1.634,1.634,34
20160701|2016-05-27 09:30,27,1.636,1.639,1.632,1.639,36
20160701|2016-05-27 10:00,27,1.641,1.641,1.636,1.638,4
20160701|2016-05-27 10:30,27,1.637,1.64,1.637,1.637,25
20160701|2016-05-27 11:00,27,1.637,1.637,1.631,1.633,19
20160701|2016-05-27 11:30,27,1.637,1.638,1.634,1.637,10
20160701|2016-05-27 12:00,27,1.64,1.641,1.64,1.641,15
20160701|2016-05-27 12:30,27,1.641,1.641,1.641,1.641,2
20160701|2016-05-27 13:00,27,1.641,1.645,1.641,1.642,7
20160701|2016-05-27 13:30,27,1.642,1.643,1.642,1.643,9
20160701|2016-05-31 07:00,31,1.648,1.648,1.648,1.648,1
20160701|2016-05-31 08:30,31,1.635,1.635,1.633,1.633,3
20160701|2016-05-31 09:00,31,1.633,1.633,1.631,1.631,18
20160701|2016-05-31 09:30,31,1.634,1.634,1.626,1.626,2
20160701|2016-05-31 10:00,31,1.626,1.626,1.625,1.625,8
20160701|2016-05-31 10:30,31,1.625,1.633,1.625,1.633,3
20160701|2016-05-31 11:00,31,1.63,1.63,1.625,1.625,4
20160701|2016-05-31 11:30,31,1.627,1.627,1.627,1.627,2
20160701|2016-05-31 12:30,31,1.626,1.626,1.626,1.626,1
20160701|2016-05-31 13:00,31,1.626,1.628,1.62,1.62,20
20160701|2016-05-31 13:30,31,1.625,1.626,1.625,1.626,6
20160701|2016-05-31 14:00,31,1.626,1.626,1.626,1.626,1
20160701|2016-05-31 14:30,31,1.627,1.627,1.627,1.627,2
20160701|2016-05-31 15:00,31,1.63,1.63,1.63,1.63,1
20160701|2016-05-31 15:30,31,1.63,1.63,1.63,1.63,1
20160701|2016-06-01 05:30,1,1.62,1.62,1.619,1.619,2
20160701|2016-06-01 06:30,1,1.62,1.62,1.617,1.617,14
20160701|2016-06-01 08:00,1,1.624,1.624,1.623,1.623,37
20160701|2016-06-01 08:30,1,1.628,1.63,1.628,1.63,21
20160701|2016-06-01 09:00,1,1.63,1.635,1.63,1.635,2
20160701|2016-06-01 09:30,1,1.639,1.642,1.635,1.639,78
20160701|2016-06-01 10:00,1,1.637,1.638,1.636,1.638,28
20160701|2016-06-01 10:30,1,1.645,1.646,1.644,1.646,5
20160701|2016-06-01 11:00,1,1.646,1.646,1.64,1.64,10
20160701|2016-06-01 11:30,1,1.645,1.645,1.645,1.645,1
20160701|2016-06-01 12:00,1,1.647,1.647,1.647,1.647,23
20160701|2016-06-01 12:30,1,1.651,1.652,1.646,1.646,14
20160701|2016-06-01 13:00,1,1.645,1.65,1.644,1.65,35
20160701|2016-06-01 14:00,1,1.65,1.65,1.648,1.648,9
20160701|2016-06-01 14:30,1,1.648,1.648,1.647,1.647,7
20160701|2016-06-01 19:00,2,1.645,1.645,1.645,1.645,1
20160701|2016-06-01 19:30,2,1.674,1.675,1.674,1.675,3
20160701|2016-06-02 07:00,2,1.655,1.655,1.655,1.655,1
20160701|2016-06-02 08:00,2,1.654,1.654,1.654,1.654,1
20160701|2016-06-02 08:30,2,1.654,1.654,1.654,1.654,3
20160701|2016-06-02 09:00,2,1.655,1.655,1.655,1.655,3
20160701|2016-06-02 09:30,2,1.658,1.658,1.658,1.658,1
20160701|2016-06-02 10:00,2,1.655,1.67,1.655,1.668,47
20160701|2016-06-02 10:30,2,1.67,1.677,1.669,1.67,119
20160701|2016-06-02 11:00,2,1.669,1.669,1.662,1.662,42
20160701|2016-06-02 11:30,2,1.665,1.665,1.657,1.657,58
20160701|2016-06-02 12:00,2,1.657,1.668,1.656,1.665,63
20160701|2016-06-02 12:30,2,1.663,1.664,1.661,1.664,62
20160701|2016-06-02 13:00,2,1.662,1.662,1.659,1.659,46
20160701|2016-06-02 13:30,2,1.659,1.659,1.659,1.659,22
20160701|2016-06-02 18:30,3,1.663,1.664,1.663,1.664,4
20160701|2016-06-03 04:00,3,1.656,1.656,1.656,1.656,2
20160701|2016-06-03 07:30,3,1.661,1.665,1.661,1.665,16
20160701|2016-06-03 08:00,3,1.663,1.663,1.663,1.663,1
20160701|2016-06-03 08:30,3,1.666,1.666,1.652,1.655,14
20160701|2016-06-03 09:00,3,1.657,1.66,1.653,1.657,21
20160701|2016-06-03 09:30,3,1.662,1.662,1.662,1.662,1
20160701|2016-06-03 10:00,3,1.659,1.664,1.659,1.66,12
20160701|2016-06-03 10:30,3,1.664,1.666,1.664,1.666,17
20160701|2016-06-03 11:00,3,1.668,1.67,1.668,1.67,6
20160701|2016-06-03 11:30,3,1.669,1.669,1.669,1.669,2
20160701|2016-06-03 12:00,3,1.664,1.666,1.664,1.666,6
20160701|2016-06-03 12:30,3,1.67,1.672,1.67,1.672,28
20160701|2016-06-03 13:00,3,1.673,1.673,1.667,1.67,64
20160701|2016-06-03 13:30,3,1.666,1.668,1.665,1.668,55
20160701|2016-06-06 05:00,6,1.673,1.673,1.673,1.673,2
20160701|2016-06-06 07:00,6,1.684,1.684,1.684,1.684,2
20160701|2016-06-06 07:30,6,1.689,1.689,1.685,1.689,20
20160701|2016-06-06 08:00,6,1.692,1.692,1.692,1.692,1
20160701|2016-06-06 08:30,6,1.688,1.699,1.686,1.699,12
20160701|2016-06-06 09:00,6,1.706,1.706,1.699,1.699,52
20160701|2016-06-06 09:30,6,1.698,1.698,1.698,1.698,4
20160701|2016-06-06 10:00,6,1.698,1.698,1.697,1.698,7
20160701|2016-06-06 11:30,6,1.692,1.692,1.692,1.692,3
20160701|2016-06-06 12:30,6,1.698,1.703,1.698,1.703,16
20160701|2016-06-06 13:00,6,1.706,1.707,1.706,1.706,11
20160701|2016-06-06 13:30,6,1.704,1.704,1.704,1.704,1
20160701|2016-06-06 14:30,6,1.703,1.703,1.702,1.702,2
20160701|2016-06-07 08:00,7,1.689,1.696,1.689,1.693,8
20160701|2016-06-07 08:30,7,1.693,1.695,1.693,1.695,35
20160701|2016-06-07 09:00,7,1.698,1.702,1.697,1.698,33
20160701|2016-06-07 09:30,7,1.698,1.698,1.698,1.698,2
20160701|2016-06-07 10:00,7,1.697,1.697,1.696,1.696,7
20160701|2016-06-07 10:30,7,1.697,1.697,1.695,1.695,3
20160701|2016-06-07 11:30,7,1.693,1.694,1.693,1.694,3
20160701|2016-06-07 12:30,7,1.698,1.698,1.698,1.698,3
20160701|2016-06-07 13:00,7,1.697,1.699,1.697,1.699,5
20160701|2016-06-07 14:00,7,1.698,1.698,1.698,1.698,3
20160701|2016-06-07 14:30,7,1.698,1.698,1.698,1.698,4
20160701|2016-06-08 05:00,8,1.701,1.702,1.701,1.702,7
20160701|2016-06-08 08:00,8,1.712,1.712,1.706,1.706,5
20160701|2016-06-08 08:30,8,1.705,1.728,1.705,1.719,46
20160701|2016-06-08 09:00,8,1.721,1.727,1.714,1.715,16
20160701|2016-06-08 09:30,8,1.718,1.718,1.692,1.692,24
20160701|2016-06-08 10:00,8,1.69,1.693,1.69,1.693,3
20160701|2016-06-08 10:30,8,1.702,1.703,1.7,1.7,21
20160701|2016-06-08 11:00,8,1.699,1.699,1.686,1.69,20
20160701|2016-06-08 11:30,8,1.691,1.691,1.688,1.688,47
20160701|2016-06-08 12:00,8,1.689,1.689,1.682,1.682,44
20160701|2016-06-08 12:30,8,1.685,1.685,1.68,1.682,32
20160701|2016-06-08 13:00,8,1.682,1.685,1.681,1.683,47
20160701|2016-06-08 13:30,8,1.683,1.683,1.68,1.68,2
20160701|2016-06-08 14:30,8,1.687,1.687,1.687,1.687,5
20160701|2016-06-08 15:00,8,1.69,1.69,1.69,1.69,18
20160701|2016-06-08 15:30,8,1.69,1.69,1.689,1.689,35
20160701|2016-06-08 22:00,9,1.682,1.682,1.682,1.682,1
20160701|2016-06-09 04:00,9,1.681,1.681,1.681,1.681,5
20160701|2016-06-09 04:30,9,1.681,1.681,1.681,1.681,5
20160701|2016-06-09 07:30,9,1.681,1.681,1.67,1.67,36
20160701|2016-06-09 08:00,9,1.669,1.67,1.669,1.67,21
20160701|2016-06-09 08:30,9,1.67,1.673,1.67,1.673,54
20160701|2016-06-09 09:00,9,1.672,1.672,1.666,1.667,5
20160701|2016-06-09 09:30,9,1.666,1.676,1.665,1.676,14
20160701|2016-06-09 10:00,9,1.675,1.675,1.673,1.673,31
20160701|2016-06-09 10:30,9,1.674,1.675,1.674,1.674,5
20160701|2016-06-09 11:00,9,1.678,1.682,1.678,1.682,4
20160701|2016-06-09 11:30,9,1.68,1.68,1.676,1.676,128
20160701|2016-06-09 12:30,9,1.676,1.676,1.674,1.674,80
20160701|2016-06-09 13:00,9,1.676,1.677,1.676,1.676,18
20160701|2016-06-09 13:30,9,1.676,1.679,1.676,1.678,20
20160701|2016-06-10 07:00,10,1.68,1.68,1.68,1.68,7
20160701|2016-06-10 08:30,10,1.68,1.68,1.679,1.679,4
20160701|2016-06-10 09:00,10,1.68,1.68,1.68,1.68,1
20160701|2016-06-10 09:30,10,1.687,1.689,1.684,1.689,7
20160701|2016-06-10 10:30,10,1.675,1.677,1.675,1.677,6
20160701|2016-06-10 11:00,10,1.679,1.692,1.665,1.67,47
20160701|2016-06-10 11:30,10,1.663,1.676,1.663,1.676,11
20160701|2016-06-10 12:00,10,1.673,1.673,1.673,1.673,7
20160701|2016-06-10 12:30,10,1.669,1.669,1.665,1.665,2
20160701|2016-06-10 13:00,10,1.666,1.666,1.656,1.657,13
20160701|2016-06-12 22:00,13,1.683,1.683,1.683,1.683,1
20160701|2016-06-13 07:30,13,1.683,1.694,1.683,1.694,11
20160701|2016-06-13 08:00,13,1.693,1.693,1.69,1.69,25
20160701|2016-06-13 08:30,13,1.695,1.695,1.695,1.695,3
20160701|2016-06-13 09:00,13,1.699,1.699,1.695,1.695,23
20160701|2016-06-13 09:30,13,1.694,1.694,1.687,1.687,8
20160701|2016-06-13 10:00,13,1.69,1.695,1.688,1.695,22
20160701|2016-06-13 11:00,13,1.698,1.7,1.695,1.695,37
20160701|2016-06-13 11:30,13,1.695,1.695,1.695,1.695,1
20160701|2016-06-13 12:30,13,1.695,1.695,1.693,1.693,17
20160701|2016-06-13 13:00,13,1.695,1.696,1.694,1.696,12
20160701|2016-06-13 14:30,13,1.7,1.702,1.698,1.702,8
20160701|2016-06-13 19:00,14,1.699,1.699,1.699,1.699,1
20160701|2016-06-14 03:30,14,1.696,1.696,1.695,1.695,2
20160701|2016-06-14 04:00,14,1.695,1.696,1.685,1.685,15
20160701|2016-06-14 07:30,14,1.691,1.691,1.691,1.691,3
20160701|2016-06-14 08:30,14,1.696,1.708,1.696,1.7,25
20160701|2016-06-14 09:00,14,1.7,1.706,1.699,1.706,26
20160701|2016-06-14 09:30,14,1.7,1.7,1.7,1.7,2
20160701|2016-06-14 10:00,14,1.704,1.704,1.701,1.701,2
20160701|2016-06-14 10:30,14,1.71,1.71,1.71,1.71,2
20160701|2016-06-14 11:30,14,1.713,1.713,1.713,1.713,3
20160701|2016-06-14 12:00,14,1.716,1.739,1.716,1.729,31
20160701|2016-06-14 12:30,14,1.725,1.73,1.725,1.73,12
20160701|2016-06-14 13:00,14,1.734,1.737,1.731,1.737,12
20160701|2016-06-14 13:30,14,1.733,1.733,1.732,1.732,10
20160701|2016-06-14 14:30,14,1.725,1.725,1.725,1.725,1
20160701|2016-06-14 19:00,15,1.719,1.719,1.719,1.719,1
20160701|2016-06-15 07:30,15,1.725,1.731,1.725,1.731,6
20160701|2016-06-15 08:00,15,1.731,1.735,1.731,1.735,7
20160701|2016-06-15 08:30,15,1.73,1.73,1.726,1.73,15
20160701|2016-06-15 09:00,15,1.73,1.73,1.726,1.726,10
20160701|2016-06-15 09:30,15,1.725,1.725,1.686,1.7,125
20160701|2016-06-15 10:00,15,1.698,1.7,1.697,1.7,16
20160701|2016-06-15 10:30,15,1.696,1.702,1.696,1.702,4
20160701|2016-06-15 11:00,15,1.705,1.709,1.705,1.709,32
20160701|2016-06-15 11:30,15,1.702,1.702,1.693,1.693,33
20160701|2016-06-15 12:00,15,1.695,1.695,1.695,1.695,21
20160701|2016-06-15 12:30,15,1.695,1.695,1.693,1.693,18
20160701|2016-06-15 13:00,15,1.691,1.691,1.684,1.687,39
20160701|2016-06-15 14:00,15,1.687,1.687,1.686,1.686,2
20160701|2016-06-15 14:30,15,1.685,1.686,1.685,1.686,10
20160701|2016-06-15 15:00,15,1.686,1.686,1.686,1.686,1
20160701|2016-06-15 21:00,16,1.681,1.681,1.68,1.68,2
20160701|2016-06-16 07:00,16,1.682,1.682,1.682,1.682,4
20160701|2016-06-16 07:30,16,1.68,1.686,1.68,1.686,17
20160701|2016-06-16 08:00,16,1.683,1.683,1.683,1.683,10
20160701|2016-06-16 08:30,16,1.678,1.678,1.66,1.66,32
20160701|2016-06-16 09:00,16,1.661,1.663,1.654,1.661,28
20160701|2016-06-16 09:30,16,1.665,1.665,1.665,1.665,1
20160701|2016-06-16 10:00,16,1.668,1.669,1.66,1.669,43
20160701|2016-06-16 10:30,16,1.668,1.669,1.661,1.661,24
20160701|2016-06-16 11:00,16,1.661,1.662,1.655,1.657,44
20160701|2016-06-16 11:30,16,1.657,1.661,1.657,1.66,20
20160701|2016-06-16 12:00,16,1.66,1.664,1.66,1.663,14
20160701|2016-06-16 13:00,16,1.659,1.661,1.659,1.66,8
20160701|2016-06-16 13:30,16,1.66,1.66,1.657,1.657,8
20160701|2016-06-16 14:00,16,1.662,1.662,1.662,1.662,3
20160701|2016-06-16 14:30,16,1.662,1.662,1.662,1.662,7
20160701|2016-06-17 02:30,17,1.668,1.668,1.668,1.668,3
20160701|2016-06-17 07:30,17,1.674,1.674,1.674,1.674,10
20160701|2016-06-17 08:00,17,1.67,1.675,1.67,1.67,17
20160701|2016-06-17 08:30,17,1.674,1.685,1.674,1.678,78
20160701|2016-06-17 09:00,17,1.678,1.679,1.677,1.678,6
20160701|2016-06-17 09:30,17,1.671,1.673,1.664,1.67,13
20160701|2016-06-17 10:00,17,1.67,1.67,1.66,1.668,9
20160701|2016-06-17 10:30,17,1.663,1.67,1.663,1.67,5
20160701|2016-06-17 11:30,17,1.674,1.676,1.674,1.676,21
20160701|2016-06-17 12:00,17,1.672,1.672,1.672,1.672,1
20160701|2016-06-17 12:30,17,1.673,1.673,1.67,1.67,4
20160701|2016-06-17 13:00,17,1.675,1.68,1.675,1.68,31
20160701|2016-06-17 13:30,17,1.676,1.679,1.676,1.679,10
20160701|2016-06-20 07:30,20,1.657,1.657,1.657,1.657,1
20160701|2016-06-20 08:00,20,1.652,1.655,1.645,1.652,22
20160701|2016-06-20 08:30,20,1.647,1.647,1.634,1.642,38
20160701|2016-06-20 09:00,20,1.643,1.643,1.642,1.642,20
20160701|2016-06-20 09:30,20,1.637,1.648,1.634,1.648,33
20160701|2016-06-20 10:00,20,1.648,1.655,1.648,1.648,38
20160701|2016-06-20 10:30,20,1.645,1.645,1.641,1.641,7
20160701|2016-06-20 11:00,20,1.637,1.645,1.637,1.645,9
20160701|2016-06-20 11:30,20,1.639,1.639,1.636,1.637,7
20160701|2016-06-20 12:00,20,1.64,1.644,1.64,1.644,9
20160701|2016-06-20 12:30,20,1.644,1.644,1.644,1.644,1
20160701|2016-06-20 13:00,20,1.643,1.643,1.638,1.642,21
20160701|2016-06-20 15:00,20,1.645,1.645,1.643,1.643,13
20160701|2016-06-20 15:30,20,1.643,1.643,1.643,1.643,5
20160701|2016-06-21 07:00,21,1.636,1.636,1.62,1.62,13
20160701|2016-06-21 07:30,21,1.62,1.62,1.615,1.615,28
20160701|2016-06-21 08:00,21,1.61,1.61,1.609,1.609,11
20160701|2016-06-21 08:30,21,1.606,1.606,1.595,1.595,11
20160701|2016-06-21 09:00,21,1.602,1.605,1.596,1.596,29
20160701|2016-06-21 09:30,21,1.598,1.604,1.598,1.602,6
20160701|2016-06-21 10:00,21,1.597,1.604,1.595,1.595,17
20160701|2016-06-21 10:30,21,1.595,1.595,1.587,1.587,14
20160701|2016-06-21 11:00,21,1.589,1.589,1.581,1.587,40
20160701|2016-06-21 12:00,21,1.585,1.585,1.575,1.575,47
20160701|2016-06-21 12:30,21,1.575,1.578,1.545,1.578,107
20160701|2016-06-21 13:00,21,1.578,1.578,1.572,1.575,17
20160701|2016-06-21 13:30,21,1.575,1.576,1.574,1.574,35
20160701|2016-06-21 14:00,21,1.576,1.576,1.576,1.576,1
20160701|2016-06-21 15:00,21,1.575,1.575,1.575,1.575,4
20160701|2016-06-21 18:30,22,1.572,1.572,1.572,1.572,1
20160701|2016-06-21 19:00,22,1.565,1.565,1.565,1.565,2
20160701|2016-06-21 22:30,22,1.566,1.566,1.565,1.565,3
20160701|2016-06-22 08:00,22,1.57,1.57,1.565,1.565,37
20160701|2016-06-22 08:30,22,1.569,1.574,1.569,1.574,2
20160701|2016-06-22 09:00,22,1.575,1.577,1.571,1.577,47
20160701|2016-06-22 09:30,22,1.573,1.605,1.573,1.6,147
20160701|2016-06-22 10:00,22,1.6,1.601,1.592,1.598,97
20160701|2016-06-22 10:30,22,1.599,1.602,1.595,1.602,9
20160701|2016-06-22 11:00,22,1.6,1.6,1.6,1.6,3
20160701|2016-06-22 12:00,22,1.596,1.597,1.596,1.596,3
20160701|2016-06-22 12:30,22,1.596,1.596,1.594,1.595,21
20160701|2016-06-22 13:00,22,1.595,1.595,1.58,1.583,55
20160701|2016-06-22 13:30,22,1.582,1.586,1.581,1.586,19
20160701|2016-06-22 14:30,22,1.585,1.585,1.585,1.585,4
20160701|2016-06-22 15:00,22,1.591,1.591,1.591,1.591,1
20160701|2016-06-23 08:30,23,1.572,1.582,1.572,1.582,7
20160701|2016-06-23 09:00,23,1.575,1.577,1.573,1.573,34
20160701|2016-06-23 09:30,23,1.569,1.573,1.569,1.573,12
20160701|2016-06-23 10:00,23,1.576,1.576,1.576,1.576,5
20160701|2016-06-23 11:00,23,1.584,1.584,1.578,1.578,17
20160701|2016-06-23 11:30,23,1.58,1.58,1.58,1.58,5
20160701|2016-06-23 12:30,23,1.581,1.581,1.581,1.581,3
20160701|2016-06-23 13:00,23,1.582,1.583,1.582,1.583,5
20160701|2016-06-23 13:30,23,1.59,1.59,1.59,1.59,6
20160701|2016-06-23 15:00,23,1.587,1.587,1.587,1.587,5
20160701|2016-06-23 22:00,24,1.581,1.581,1.581,1.581,9
20160701|2016-06-24 00:30,24,1.57,1.57,1.57,1.57,5
20160701|2016-06-24 07:00,24,1.565,1.565,1.561,1.561,12
20160701|2016-06-24 07:30,24,1.559,1.559,1.555,1.555,13
20160701|2016-06-24 08:00,24,1.56,1.56,1.558,1.558,15
20160701|2016-06-24 09:00,24,1.566,1.58,1.566,1.579,27
20160701|2016-06-24 09:30,24,1.58,1.585,1.58,1.585,2
20160701|2016-06-24 11:30,24,1.58,1.58,1.58,1.58,5
20160701|2016-06-24 12:00,24,1.582,1.582,1.582,1.582,6
20160701|2016-06-24 12:30,24,1.585,1.585,1.585,1.585,3
20160701|2016-06-24 13:00,24,1.59,1.601,1.589,1.595,41
20160701|2016-06-24 13:30,24,1.603,1.603,1.603,1.603,1
20160701|2016-06-24 14:00,24,1.603,1.604,1.603,1.604,8
20160701|2016-06-27 02:00,27,1.59,1.59,1.589,1.589,2
20160701|2016-06-27 08:30,27,1.614,1.618,1.614,1.618,11
20160701|2016-06-27 09:00,27,1.616,1.617,1.61,1.61,39
20160701|2016-06-27 10:00,27,1.62,1.624,1.62,1.624,13
20160701|2016-06-27 10:30,27,1.621,1.622,1.615,1.615,27
20160701|2016-06-27 12:00,27,1.617,1.617,1.616,1.616,5
20160701|2016-06-27 13:00,27,1.62,1.62,1.617,1.617,3
20160701|2016-06-27 14:00,27,1.62,1.62,1.62,1.62,3
20160701|2016-06-27 15:00,27,1.62,1.62,1.62,1.62,5
20160701|2016-06-28 07:30,28,1.646,1.647,1.646,1.647,2
20160701|2016-06-28 08:30,28,1.647,1.647,1.647,1.647,1
20160701|2016-06-28 09:30,28,1.636,1.636,1.636,1.636,4
20160701|2016-06-28 10:30,28,1.628,1.628,1.628,1.628,1
20160701|2016-06-28 11:00,28,1.63,1.63,1.623,1.623,28
20160701|2016-06-28 11:30,28,1.623,1.623,1.613,1.613,13
20160701|2016-06-28 12:30,28,1.601,1.601,1.601,1.601,1
20160701|2016-06-28 13:00,28,1.609,1.609,1.607,1.607,5
20160701|2016-06-29 07:00,29,1.591,1.591,1.591,1.591,2
20160701|2016-06-29 08:30,29,1.595,1.595,1.595,1.595,1
20160701|2016-06-29 09:30,29,1.585,1.585,1.58,1.58,19
20160701|2016-06-29 10:00,29,1.58,1.58,1.58,1.58,1
20160701|2016-06-29 10:30,29,1.581,1.581,1.581,1.581,1
20160701|2016-06-29 13:00,29,1.6,1.6,1.597,1.597,4
20160701|2016-06-29 13:30,29,1.6,1.6,1.6,1.6,5
20160701|2016-06-29 15:00,29,1.601,1.601,1.601,1.601,3
20160701|2016-06-30 11:00,30,1.595,1.595,1.595,1.595,5
20160701|2016-06-30 13:00,30,1.611,1.625,1.611,1.623,5
20160701|2016-07-01 11:30,1,1.61,1.62,1.61,1.62,6
20160701|2016-07-01 12:30,1,1.629,1.629,1.629,1.629,1
20160701|2016-07-05 11:30,5,1.585,1.585,1.585,1.585,2
20160701|2016-07-05 12:30,5,1.58,1.58,1.58,1.58,7
20160801|2015-10-14 08:30,14,1.515,1.515,1.515,1.515,18
20160801|2015-10-14 13:30,14,1.5,1.5,1.5,1.5,20
20160801|2015-10-30 10:30,30,1.545,1.545,1.545,1.545,5
20160801|2015-10-30 11:30,30,1.545,1.545,1.545,1.545,13
20160801|2015-12-17 12:30,17,1.444,1.45,1.444,1.45,4
20160801|2015-12-23 12:00,23,1.457,1.457,1.457,1.457,1
20160801|2015-12-29 15:30,29,1.43,1.43,1.43,1.43,5
20160801|2016-02-03 09:30,3,1.415,1.415,1.415,1.415,5
20160801|2016-02-12 12:30,12,1.377,1.377,1.377,1.377,6
20160801|2016-02-22 11:30,22,1.43,1.43,1.43,1.43,4
20160801|2016-04-04 12:00,4,1.45,1.45,1.45,1.45,18
20160801|2016-04-04 13:30,4,1.45,1.45,1.45,1.45,9
20160801|2016-04-04 14:30,4,1.45,1.45,1.45,1.45,3
20160801|2016-04-04 15:00,4,1.45,1.45,1.45,1.45,6
20160801|2016-04-05 08:00,5,1.44,1.44,1.44,1.44,1
20160801|2016-04-05 09:00,5,1.452,1.452,1.452,1.452,1
20160801|2016-04-07 11:00,7,1.467,1.467,1.467,1.467,2
20160801|2016-04-08 08:30,8,1.471,1.471,1.471,1.471,12
20160801|2016-04-08 09:30,8,1.471,1.471,1.471,1.471,3
20160801|2016-04-08 10:00,8,1.471,1.471,1.471,1.471,5
20160801|2016-04-12 09:00,12,1.48,1.48,1.48,1.48,5
20160801|2016-04-12 09:30,12,1.48,1.48,1.48,1.48,13
20160801|2016-04-12 10:30,12,1.48,1.48,1.48,1.48,7
20160801|2016-04-12 11:00,12,1.47,1.47,1.47,1.47,1
20160801|2016-04-12 12:30,12,1.474,1.474,1.474,1.474,15
20160801|2016-04-12 13:00,12,1.474,1.474,1.474,1.474,5
20160801|2016-04-12 13:30,12,1.476,1.476,1.476,1.476,5
20160801|2016-04-12 14:00,12,1.476,1.476,1.476,1.476,5
20160801|2016-04-15 11:00,15,1.5,1.5,1.495,1.5,41
20160801|2016-04-15 11:30,15,1.5,1.5,1.5,1.5,10
20160801|2016-04-20 11:00,20,1.526,1.526,1.526,1.526,1
20160801|2016-04-20 13:00,20,1.536,1.536,1.536,1.536,5
20160801|2016-04-21 08:30,21,1.524,1.524,1.524,1.524,3
20160801|2016-04-21 11:30,21,1.535,1.535,1.535,1.535,1
20160801|2016-04-25 11:00,25,1.52,1.52,1.52,1.52,45
20160801|2016-04-25 12:00,25,1.51,1.51,1.51,1.51,25
20160801|2016-04-25 12:30,25,1.51,1.51,1.51,1.51,10
20160801|2016-04-25 13:00,25,1.515,1.515,1.515,1.515,4
20160801|2016-04-26 09:30,26,1.505,1.505,1.505,1.505,2
20160801|2016-04-27 13:00,27,1.515,1.515,1.513,1.513,11
20160801|2016-04-28 12:00,28,1.523,1.523,1.523,1.523,1
20160801|2016-05-03 10:00,3,1.495,1.495,1.495,1.495,5
20160801|2016-05-04 09:30,4,1.49,1.49,1.49,1.49,5
20160801|2016-05-05 13:00,5,1.489,1.49,1.489,1.49,10
20160801|2016-05-10 09:00,10,1.49,1.49,1.49,1.49,2
20160801|2016-05-10 13:00,10,1.505,1.505,1.505,1.505,2
20160801|2016-05-12 10:00,12,1.519,1.519,1.519,1.519,3
20160801|2016-05-16 09:00,16,1.541,1.541,1.541,1.541,3
20160801|2016-05-16 12:30,16,1.545,1.545,1.545,1.545,1
20160801|2016-05-16 13:00,16,1.555,1.555,1.555,1.555,1
20160801|2016-05-17 08:30,17,1.565,1.565,1.565,1.565,1
20160801|2016-05-17 11:30,17,1.572,1.575,1.572,1.572,16
20160801|2016-05-18 08:30,18,1.575,1.575,1.575,1.575,18
20160801|2016-05-18 09:30,18,1.595,1.595,1.595,1.595,50
20160801|2016-05-18 10:00,18,1.595,1.595,1.595,1.595,2
20160801|2016-05-18 12:00,18,1.599,1.599,1.599,1.599,7
20160801|2016-05-18 13:30,18,1.592,1.592,1.592,1.592,5
20160801|2016-05-19 08:00,19,1.585,1.585,1.585,1.585,30
20160801|2016-05-19 08:30,19,1.575,1.579,1.575,1.579,32
20160801|2016-05-19 09:30,19,1.575,1.575,1.575,1.575,6
20160801|2016-05-20 07:30,20,1.59,1.59,1.59,1.59,1
20160801|2016-05-20 08:30,20,1.595,1.6,1.595,1.6,2
20160801|2016-05-20 13:00,20,1.59,1.59,1.59,1.59,6
20160801|2016-05-23 09:00,23,1.595,1.604,1.595,1.604,24
20160801|2016-05-23 09:30,23,1.604,1.604,1.595,1.595,7
20160801|2016-05-23 11:00,23,1.588,1.588,1.588,1.588,1
20160801|2016-05-23 13:00,23,1.592,1.592,1.592,1.592,3
20160801|2016-05-24 08:30,24,1.6,1.605,1.599,1.605,17
20160801|2016-05-24 09:00,24,1.61,1.61,1.61,1.61,1
20160801|2016-05-24 11:00,24,1.609,1.609,1.605,1.605,17
20160801|2016-05-24 13:00,24,1.605,1.605,1.604,1.604,2
20160801|2016-05-25 08:30,25,1.615,1.615,1.615,1.615,1
20160801|2016-05-25 09:30,25,1.62,1.625,1.62,1.625,2
20160801|2016-05-25 10:30,25,1.631,1.631,1.631,1.631,1
20160801|2016-05-25 13:00,25,1.619,1.623,1.619,1.623,15
20160801|2016-05-26 07:30,26,1.63,1.63,1.63,1.63,1
20160801|2016-05-26 08:30,26,1.62,1.62,1.618,1.618,7
20160801|2016-05-26 10:00,26,1.619,1.619,1.619,1.619,1
20160801|2016-05-27 13:00,27,1.63,1.63,1.63,1.63,1
20160801|2016-05-31 13:00,31,1.606,1.611,1.604,1.611,5
20160801|2016-06-02 09:00,2,1.64,1.64,1.64,1.64,6
20160801|2016-06-02 09:30,2,1.64,1.64,1.64,1.64,4
20160801|2016-06-02 12:00,2,1.638,1.638,1.638,1.638,1
20160801|2016-06-02 13:00,2,1.64,1.643,1.64,1.64,4
20160801|2016-06-03 08:30,3,1.65,1.65,1.65,1.65,1
20160801|2016-06-03 12:30,3,1.65,1.65,1.65,1.65,11
20160801|2016-06-03 13:00,3,1.648,1.648,1.648,1.648,1
20160801|2016-06-06 07:00,6,1.66,1.66,1.66,1.66,1
20160801|2016-06-06 08:30,6,1.666,1.668,1.666,1.668,25
20160801|2016-06-06 09:30,6,1.675,1.675,1.675,1.675,10
20160801|2016-06-06 10:00,6,1.675,1.675,1.675,1.675,8
20160801|2016-06-06 12:30,6,1.675,1.675,1.675,1.675,3
20160801|2016-06-06 13:00,6,1.685,1.685,1.685,1.685,15
20160801|2016-06-07 08:30,7,1.675,1.675,1.675,1.675,5
20160801|2016-06-07 10:00,7,1.675,1.675,1.675,1.675,18
20160801|2016-06-07 11:30,7,1.675,1.675,1.675,1.675,3
20160801|2016-06-07 12:30,7,1.679,1.679,1.679,1.679,10
20160801|2016-06-07 13:00,7,1.678,1.681,1.678,1.681,14
20160801|2016-06-08 08:00,8,1.685,1.685,1.685,1.685,1
20160801|2016-06-08 10:00,8,1.672,1.675,1.672,1.675,3
20160801|2016-06-08 11:30,8,1.673,1.673,1.673,1.673,1
20160801|2016-06-08 12:00,8,1.67,1.67,1.67,1.67,2
20160801|2016-06-08 12:30,8,1.666,1.674,1.665,1.674,44
20160801|2016-06-08 13:00,8,1.666,1.666,1.666,1.666,5
20160801|2016-06-08 14:30,8,1.671,1.671,1.671,1.671,5
20160801|2016-06-08 15:30,8,1.676,1.676,1.676,1.676,1
20160801|2016-06-09 07:30,9,1.657,1.657,1.655,1.655,18
20160801|2016-06-09 08:30,9,1.66,1.66,1.656,1.656,19
20160801|2016-06-09 09:00,9,1.651,1.651,1.651,1.651,1
20160801|2016-06-09 09:30,9,1.651,1.651,1.65,1.65,18
20160801|2016-06-09 11:00,9,1.665,1.666,1.665,1.666,21
20160801|2016-06-09 11:30,9,1.662,1.664,1.662,1.664,22
20160801|2016-06-09 13:00,9,1.661,1.661,1.661,1.661,5
20160801|2016-06-09 13:30,9,1.663,1.663,1.66,1.66,8
20160801|2016-06-10 09:30,10,1.672,1.672,1.672,1.672,5
20160801|2016-06-10 10:00,10,1.667,1.667,1.667,1.667,5
20160801|2016-06-10 10:30,10,1.661,1.661,1.661,1.661,1
20160801|2016-06-10 11:00,10,1.66,1.66,1.657,1.66,3
20160801|2016-06-10 11:30,10,1.661,1.661,1.661,1.661,10
20160801|2016-06-10 13:00,10,1.65,1.65,1.639,1.639,8
20160801|2016-06-10 13:30,10,1.65,1.65,1.65,1.65,1
20160801|2016-06-12 19:00,13,1.665,1.665,1.665,1.665,13
20160801|2016-06-13 08:00,13,1.671,1.671,1.67,1.67,9
20160801|2016-06-13 08:30,13,1.679,1.679,1.679,1.679,2
20160801|2016-06-13 09:00,13,1.677,1.681,1.675,1.675,15
20160801|2016-06-13 09:30,13,1.675,1.675,1.67,1.67,5
20160801|2016-06-13 10:00,13,1.67,1.675,1.67,1.675,37
20160801|2016-06-13 12:30,13,1.673,1.673,1.673,1.673,1
20160801|2016-06-13 13:00,13,1.672,1.678,1.672,1.678,19
20160801|2016-06-13 14:30,13,1.681,1.681,1.681,1.681,1
20160801|2016-06-14 04:00,14,1.674,1.674,1.668,1.668,4
20160801|2016-06-14 08:30,14,1.675,1.681,1.675,1.681,2
20160801|2016-06-14 11:30,14,1.69,1.69,1.69,1.69,2
20160801|2016-06-14 12:00,14,1.696,1.697,1.694,1.694,3
20160801|2016-06-14 13:00,14,1.714,1.714,1.712,1.712,7
20160801|2016-06-15 07:30,15,1.712,1.712,1.712,1.712,2
20160801|2016-06-15 08:00,15,1.714,1.714,1.714,1.714,2
20160801|2016-06-15 08:30,15,1.71,1.71,1.702,1.702,11
20160801|2016-06-15 09:00,15,1.703,1.703,1.702,1.702,6
20160801|2016-06-15 09:30,15,1.703,1.705,1.672,1.684,16
20160801|2016-06-15 12:30,15,1.674,1.674,1.674,1.674,1
20160801|2016-06-15 13:00,15,1.669,1.67,1.663,1.67,11
20160801|2016-06-15 14:30,15,1.667,1.668,1.667,1.668,3
20160801|2016-06-16 07:30,16,1.668,1.668,1.668,1.668,5
20160801|2016-06-16 09:00,16,1.639,1.639,1.639,1.639,1
20160801|2016-06-16 09:30,16,1.647,1.647,1.644,1.644,4
20160801|2016-06-16 10:00,16,1.651,1.651,1.643,1.643,10
20160801|2016-06-16 11:00,16,1.642,1.642,1.64,1.64,32
20160801|2016-06-16 11:30,16,1.64,1.64,1.64,1.64,6
20160801|2016-06-16 12:00,16,1.645,1.645,1.645,1.645,5
20160801|2016-06-16 13:00,16,1.645,1.645,1.645,1.645,2
20160801|2016-06-17 02:30,17,1.647,1.647,1.647,1.647,2
20160801|2016-06-17 08:00,17,1.649,1.649,1.649,1.649,2
20160801|2016-06-17 08:30,17,1.655,1.655,1.655,1.655,1
20160801|2016-06-17 09:00,17,1.66,1.66,1.66,1.66,2
20160801|2016-06-17 09:30,17,1.655,1.655,1.655,1.655,1
20160801|2016-06-17 10:30,17,1.653,1.653,1.653,1.653,2
20160801|2016-06-17 11:30,17,1.658,1.658,1.658,1.658,1
20160801|2016-06-17 12:00,17,1.656,1.656,1.656,1.656,1
20160801|2016-06-17 13:00,17,1.659,1.659,1.659,1.659,11
20160801|2016-06-20 08:00,20,1.635,1.639,1.635,1.639,4
20160801|2016-06-20 08:30,20,1.625,1.638,1.625,1.638,2
20160801|2016-06-20 09:30,20,1.625,1.634,1.625,1.634,13
20160801|2016-06-20 10:00,20,1.638,1.639,1.638,1.639,13
20160801|2016-06-20 10:30,20,1.633,1.633,1.633,1.633,2
20160801|2016-06-20 11:30,20,1.625,1.625,1.625,1.625,3
20160801|2016-06-20 13:00,20,1.627,1.63,1.627,1.63,11
20160801|2016-06-20 15:30,20,1.629,1.629,1.629,1.629,2
20160801|2016-06-20 20:00,21,1.625,1.625,1.625,1.625,2
20160801|2016-06-21 06:30,21,1.62,1.62,1.62,1.62,2
20160801|2016-06-21 07:00,21,1.62,1.62,1.61,1.612,8
20160801|2016-06-21 07:30,21,1.61,1.61,1.605,1.605,16
20160801|2016-06-21 08:30,21,1.597,1.597,1.585,1.585,20
20160801|2016-06-21 09:00,21,1.592,1.595,1.587,1.587,16
20160801|2016-06-21 09:30,21,1.591,1.595,1.591,1.595,9
20160801|2016-06-21 10:00,21,1.59,1.59,1.589,1.589,3
20160801|2016-06-21 10:30,21,1.589,1.589,1.579,1.581,10
20160801|2016-06-21 11:00,21,1.58,1.58,1.58,1.58,5
20160801|2016-06-21 12:30,21,1.565,1.573,1.55,1.573,7
20160801|2016-06-21 13:00,21,1.563,1.565,1.563,1.563,3
20160801|2016-06-21 14:30,21,1.566,1.566,1.566,1.566,2
20160801|2016-06-21 15:00,21,1.566,1.566,1.566,1.566,4
20160801|2016-06-21 15:30,21,1.566,1.566,1.566,1.566,12
20160801|2016-06-22 06:30,22,1.569,1.57,1.569,1.57,3
20160801|2016-06-22 08:00,22,1.562,1.562,1.557,1.557,8
20160801|2016-06-22 08:30,22,1.56,1.565,1.556,1.565,37
20160801|2016-06-22 09:00,22,1.568,1.568,1.562,1.567,19
20160801|2016-06-22 09:30,22,1.569,1.597,1.569,1.588,159
20160801|2016-06-22 10:00,22,1.584,1.584,1.584,1.584,1
20160801|2016-06-22 10:30,22,1.583,1.59,1.583,1.59,9
20160801|2016-06-22 12:00,22,1.586,1.586,1.586,1.586,2
20160801|2016-06-22 12:30,22,1.584,1.585,1.583,1.585,4
20160801|2016-06-22 13:00,22,1.585,1.585,1.568,1.568,60
20160801|2016-06-22 13:30,22,1.57,1.574,1.569,1.574,17
20160801|2016-06-22 14:30,22,1.575,1.575,1.575,1.575,4
20160801|2016-06-23 08:30,23,1.562,1.562,1.562,1.562,1
20160801|2016-06-23 09:00,23,1.556,1.556,1.556,1.556,1
20160801|2016-06-23 09:30,23,1.561,1.563,1.561,1.563,11
20160801|2016-06-23 10:00,23,1.568,1.568,1.568,1.568,10
20160801|2016-06-23 11:00,23,1.572,1.572,1.569,1.569,8
20160801|2016-06-23 11:30,23,1.57,1.57,1.57,1.57,2
20160801|2016-06-23 12:00,23,1.572,1.572,1.572,1.572,1
20160801|2016-06-23 13:00,23,1.57,1.571,1.57,1.57,17
20160801|2016-06-23 15:00,23,1.576,1.577,1.576,1.577,6
20160801|2016-06-23 22:00,24,1.571,1.571,1.571,1.571,4
20160801|2016-06-23 22:30,24,1.571,1.571,1.57,1.57,11
20160801|2016-06-24 07:00,24,1.555,1.56,1.548,1.548,28
20160801|2016-06-24 07:30,24,1.546,1.546,1.545,1.545,12
20160801|2016-06-24 08:00,24,1.548,1.548,1.547,1.547,7
20160801|2016-06-24 08:30,24,1.552,1.552,1.552,1.552,1
20160801|2016-06-24 09:00,24,1.557,1.571,1.556,1.57,51
20160801|2016-06-24 09:30,24,1.57,1.576,1.57,1.576,2
20160801|2016-06-24 10:00,24,1.566,1.566,1.566,1.566,1
20160801|2016-06-24 11:30,24,1.57,1.57,1.567,1.567,23
20160801|2016-06-24 13:00,24,1.58,1.582,1.577,1.582,17
20160801|2016-06-27 02:00,27,1.6,1.6,1.6,1.6,2
20160801|2016-06-27 08:00,27,1.598,1.6,1.598,1.6,3
20160801|2016-06-27 08:30,27,1.6,1.601,1.6,1.601,7
20160801|2016-06-27 09:00,27,1.602,1.602,1.597,1.597,42
20160801|2016-06-27 10:00,27,1.604,1.613,1.604,1.612,21
20160801|2016-06-27 10:30,27,1.609,1.614,1.609,1.611,24
20160801|2016-06-27 11:00,27,1.615,1.615,1.615,1.615,1
20160801|2016-06-27 11:30,27,1.608,1.608,1.608,1.608,19
20160801|2016-06-27 12:00,27,1.607,1.607,1.606,1.606,15
20160801|2016-06-27 12:30,27,1.602,1.602,1.602,1.602,6
20160801|2016-06-27 13:00,27,1.603,1.611,1.603,1.611,9
20160801|2016-06-27 14:00,27,1.607,1.607,1.607,1.607,2
20160801|2016-06-27 15:00,27,1.605,1.605,1.605,1.605,5
20160801|2016-06-28 05:00,28,1.611,1.617,1.611,1.617,7
20160801|2016-06-28 06:00,28,1.619,1.62,1.619,1.62,15
20160801|2016-06-28 06:30,28,1.624,1.628,1.624,1.628,7
20160801|2016-06-28 07:00,28,1.631,1.632,1.631,1.632,7
20160801|2016-06-28 07:30,28,1.63,1.639,1.626,1.636,38
20160801|2016-06-28 08:30,28,1.632,1.636,1.63,1.634,22
20160801|2016-06-28 09:00,28,1.63,1.631,1.629,1.629,17
20160801|2016-06-28 09:30,28,1.634,1.634,1.628,1.628,25
20160801|2016-06-28 10:00,28,1.627,1.627,1.622,1.622,12
20160801|2016-06-28 10:30,28,1.619,1.628,1.617,1.626,69
20160801|2016-06-28 11:00,28,1.627,1.627,1.613,1.614,37
20160801|2016-06-28 11:30,28,1.616,1.616,1.607,1.607,17
20160801|2016-06-28 12:30,28,1.607,1.607,1.604,1.604,16
20160801|2016-06-28 13:00,28,1.599,1.604,1.599,1.6,19
20160801|2016-06-29 08:30,29,1.6,1.6,1.6,1.6,1
20160801|2016-06-29 09:30,29,1.578,1.592,1.576,1.592,12
20160801|2016-06-29 10:00,29,1.589,1.589,1.589,1.589,1
20160801|2016-06-29 10:30,29,1.59,1.594,1.582,1.582,14
20160801|2016-06-29 11:00,29,1.582,1.583,1.582,1.582,13
20160801|2016-06-29 11:30,29,1.58,1.58,1.58,1.58,40
20160801|2016-06-29 12:30,29,1.585,1.585,1.585,1.585,1
20160801|2016-06-29 13:00,29,1.596,1.596,1.586,1.59,33
20160801|2016-06-29 13:30,29,1.59,1.59,1.59,1.59,1
20160801|2016-06-29 15:00,29,1.605,1.608,1.605,1.605,9
20160801|2016-06-29 15:30,29,1.605,1.605,1.605,1.605,3
20160801|2016-06-30 08:00,30,1.61,1.612,1.61,1.612,3
20160801|2016-06-30 08:30,30,1.608,1.611,1.596,1.596,17
20160801|2016-06-30 09:00,30,1.605,1.606,1.604,1.605,24
20160801|2016-06-30 09:30,30,1.586,1.596,1.586,1.596,13
20160801|2016-06-30 10:00,30,1.595,1.595,1.585,1.595,5
20160801|2016-06-30 10:30,30,1.601,1.601,1.595,1.595,13
20160801|2016-06-30 11:00,30,1.585,1.595,1.56,1.595,35
20160801|2016-06-30 12:30,30,1.584,1.595,1.584,1.595,3
20160801|2016-06-30 13:00,30,1.602,1.605,1.598,1.605,6
20160801|2016-06-30 13:30,30,1.606,1.606,1.606,1.606,7
20160801|2016-06-30 15:30,30,1.609,1.609,1.606,1.608,14
20160801|2016-07-01 08:30,1,1.607,1.611,1.605,1.606,51
20160801|2016-07-01 09:00,1,1.604,1.606,1.6,1.6,68
20160801|2016-07-01 09:30,1,1.598,1.598,1.592,1.595,26
20160801|2016-07-01 10:00,1,1.595,1.604,1.593,1.599,25
20160801|2016-07-01 10:30,1,1.598,1.598,1.595,1.595,13
20160801|2016-07-01 11:30,1,1.598,1.6,1.598,1.6,7
20160801|2016-07-01 12:30,1,1.603,1.609,1.603,1.609,2
20160801|2016-07-01 13:00,1,1.604,1.608,1.604,1.605,38
20160801|2016-07-01 14:00,1,1.605,1.605,1.605,1.605,3
20160801|2016-07-04 07:00,5,1.586,1.586,1.586,1.586,3
20160801|2016-07-04 07:30,5,1.586,1.586,1.586,1.586,2
20160801|2016-07-04 09:30,5,1.582,1.582,1.581,1.581,2
20160801|2016-07-04 10:30,5,1.566,1.566,1.566,1.566,2
20160801|2016-07-04 11:00,5,1.566,1.566,1.566,1.566,4
20160801|2016-07-05 08:00,5,1.596,1.596,1.593,1.595,9
20160801|2016-07-05 08:30,5,1.593,1.593,1.577,1.577,33
20160801|2016-07-05 09:00,5,1.575,1.575,1.575,1.575,5
20160801|2016-07-05 09:30,5,1.569,1.573,1.568,1.573,21
20160801|2016-07-05 10:00,5,1.575,1.575,1.575,1.575,21
20160801|2016-07-05 10:30,5,1.581,1.584,1.58,1.58,7
20160801|2016-07-05 11:30,5,1.585,1.585,1.585,1.585,1
20160801|2016-07-05 12:30,5,1.576,1.58,1.576,1.58,7
20160801|2016-07-05 13:00,5,1.587,1.587,1.586,1.587,14
20160801|2016-07-06 07:00,6,1.576,1.576,1.567,1.567,16
20160801|2016-07-06 07:30,6,1.576,1.576,1.576,1.576,2
20160801|2016-07-06 08:30,6,1.573,1.573,1.57,1.57,37
20160801|2016-07-06 09:00,6,1.57,1.57,1.562,1.564,48
20160801|2016-07-06 09:30,6,1.563,1.563,1.56,1.56,27
20160801|2016-07-06 10:00,6,1.558,1.558,1.549,1.554,31
20160801|2016-07-06 11:30,6,1.559,1.559,1.556,1.556,4
20160801|2016-07-06 12:00,6,1.559,1.562,1.559,1.56,11
20160801|2016-07-06 12:30,6,1.566,1.566,1.565,1.565,4
20160801|2016-07-06 13:00,6,1.565,1.57,1.565,1.566,20
20160801|2016-07-06 13:30,6,1.567,1.567,1.567,1.567,3
20160801|2016-07-07 07:00,7,1.59,1.59,1.59,1.59,10
20160801|2016-07-07 07:30,7,1.589,1.59,1.587,1.59,15
20160801|2016-07-07 08:00,7,1.595,1.595,1.595,1.595,2
20160801|2016-07-07 08:30,7,1.595,1.595,1.589,1.591,28
20160801|2016-07-07 09:00,7,1.59,1.59,1.59,1.59,12
20160801|2016-07-07 09:30,7,1.584,1.585,1.584,1.585,4
20160801|2016-07-07 10:00,7,1.585,1.585,1.585,1.585,4
20160801|2016-07-07 10:30,7,1.572,1.572,1.572,1.572,1
20160801|2016-07-07 12:00,7,1.563,1.564,1.56,1.56,28
20160801|2016-07-07 12:30,7,1.558,1.56,1.558,1.56,5
20160801|2016-07-07 13:00,7,1.56,1.56,1.555,1.555,36
20160801|2016-07-07 13:30,7,1.554,1.556,1.554,1.556,2
20160801|2016-07-07 14:00,7,1.556,1.558,1.556,1.558,7
20160801|2016-07-07 14:30,7,1.558,1.558,1.558,1.558,6
20160801|2016-07-07 19:30,8,1.54,1.54,1.54,1.54,1
20160801|2016-07-08 08:00,8,1.575,1.575,1.575,1.575,2
20160801|2016-07-08 08:30,8,1.581,1.581,1.578,1.58,56
20160801|2016-07-08 09:00,8,1.577,1.581,1.573,1.573,24
20160801|2016-07-08 09:30,8,1.578,1.579,1.577,1.577,32
20160801|2016-07-08 10:00,8,1.575,1.575,1.575,1.575,2
20160801|2016-07-08 10:30,8,1.573,1.573,1.573,1.573,5
20160801|2016-07-08 12:00,8,1.584,1.585,1.584,1.585,59
20160801|2016-07-08 12:30,8,1.584,1.584,1.584,1.584,1
20160801|2016-07-08 13:00,8,1.586,1.589,1.586,1.589,68
20160801|2016-07-08 13:30,8,1.588,1.588,1.588,1.588,11
20160801|2016-07-11 08:00,11,1.594,1.605,1.594,1.605,13
20160801|2016-07-11 08:30,11,1.601,1.601,1.591,1.591,14
20160801|2016-07-11 09:00,11,1.589,1.589,1.589,1.589,1
20160801|2016-07-11 09:30,11,1.586,1.587,1.586,1.587,3
20160801|2016-07-11 10:00,11,1.589,1.589,1.589,1.589,1
20160801|2016-07-11 10:30,11,1.581,1.582,1.576,1.577,25
20160801|2016-07-11 11:00,11,1.577,1.577,1.577,1.577,57
20160801|2016-07-11 12:30,11,1.576,1.576,1.576,1.576,1
20160801|2016-07-11 13:00,11,1.578,1.583,1.578,1.583,20
20160801|2016-07-11 15:30,11,1.583,1.583,1.583,1.583,5
20160801|2016-07-12 07:00,12,1.583,1.583,1.583,1.583,1
20160801|2016-07-12 08:30,12,1.582,1.588,1.582,1.583,5
20160801|2016-07-12 09:00,12,1.586,1.586,1.579,1.58,58
20160801|2016-07-12 09:30,12,1.58,1.584,1.58,1.583,29
20160801|2016-07-12 10:00,12,1.584,1.584,1.58,1.58,12
20160801|2016-07-12 10:30,12,1.577,1.583,1.573,1.574,14
20160801|2016-07-12 11:00,12,1.582,1.594,1.582,1.586,25
20160801|2016-07-12 11:30,12,1.585,1.585,1.585,1.585,1
20160801|2016-07-12 12:00,12,1.588,1.589,1.588,1.589,26
20160801|2016-07-12 12:30,12,1.589,1.589,1.589,1.589,34
20160801|2016-07-12 13:00,12,1.591,1.592,1.587,1.589,15
20160801|2016-07-12 15:30,12,1.585,1.585,1.585,1.585,1
20160801|2016-07-13 07:00,13,1.608,1.614,1.608,1.613,34
20160801|2016-07-13 07:30,13,1.61,1.613,1.607,1.613,50
20160801|2016-07-13 08:00,13,1.613,1.613,1.613,1.613,20
20160801|2016-07-13 08:30,13,1.616,1.616,1.608,1.608,75
20160801|2016-07-13 09:00,13,1.609,1.613,1.609,1.613,28
20160801|2016-07-13 09:30,13,1.619,1.619,1.607,1.607,12
20160801|2016-07-13 10:00,13,1.607,1.607,1.601,1.601,7
20160801|2016-07-13 10:30,13,1.6,1.603,1.596,1.596,37
20160801|2016-07-13 11:00,13,1.603,1.603,1.595,1.595,2
20160801|2016-07-13 11:30,13,1.599,1.6,1.599,1.6,15
20160801|2016-07-13 12:00,13,1.603,1.603,1.603,1.603,4
20160801|2016-07-13 12:30,13,1.601,1.601,1.595,1.595,34
20160801|2016-07-13 13:00,13,1.593,1.597,1.593,1.595,14
20160801|2016-07-13 13:30,13,1.593,1.593,1.593,1.593,2
20160801|2016-07-13 14:00,13,1.585,1.585,1.585,1.585,1
20160801|2016-07-14 07:30,14,1.601,1.605,1.601,1.604,8
20160801|2016-07-14 08:00,14,1.608,1.609,1.608,1.609,21
20160801|2016-07-14 08:30,14,1.609,1.609,1.599,1.599,26
20160801|2016-07-14 09:00,14,1.604,1.604,1.597,1.597,89
20160801|2016-07-14 09:30,14,1.588,1.588,1.581,1.582,27
20160801|2016-07-14 10:00,14,1.586,1.591,1.583,1.588,46
20160801|2016-07-14 10:30,14,1.589,1.589,1.589,1.589,1
20160801|2016-07-14 11:00,14,1.581,1.581,1.577,1.577,17
20160801|2016-07-14 11:30,14,1.58,1.58,1.58,1.58,1
20160801|2016-07-14 12:00,14,1.578,1.578,1.578,1.578,6
20160801|2016-07-14 12:30,14,1.578,1.58,1.566,1.572,20
20160801|2016-07-14 13:00,14,1.566,1.573,1.565,1.567,52
20160801|2016-07-14 13:30,14,1.567,1.567,1.566,1.566,26
20160801|2016-07-15 08:30,15,1.561,1.561,1.561,1.561,2
20160801|2016-07-15 09:00,15,1.565,1.565,1.565,1.565,39
20160801|2016-07-15 10:00,15,1.566,1.57,1.566,1.57,2
20160801|2016-07-15 10:30,15,1.567,1.567,1.567,1.567,2
20160801|2016-07-15 11:30,15,1.567,1.567,1.565,1.565,6
20160801|2016-07-15 12:00,15,1.565,1.565,1.565,1.565,1
20160801|2016-07-15 12:30,15,1.565,1.565,1.56,1.56,20
20160801|2016-07-15 13:00,15,1.558,1.564,1.558,1.56,27
20160801|2016-07-18 08:00,18,1.551,1.551,1.551,1.551,1
20160801|2016-07-18 08:30,18,1.555,1.557,1.548,1.557,27
20160801|2016-07-18 09:00,18,1.557,1.562,1.557,1.562,35
20160801|2016-07-18 09:30,18,1.562,1.562,1.562,1.562,8
20160801|2016-07-18 10:00,18,1.565,1.568,1.565,1.568,8
20160801|2016-07-18 10:30,18,1.566,1.566,1.566,1.566,15
20160801|2016-07-18 11:00,18,1.561,1.561,1.561,1.561,2
20160801|2016-07-18 12:30,18,1.567,1.567,1.567,1.567,7
20160801|2016-07-18 13:00,18,1.569,1.571,1.568,1.57,24
20160801|2016-07-18 14:30,18,1.57,1.57,1.569,1.569,17
20160801|2016-07-19 06:30,19,1.547,1.547,1.547,1.547,2
20160801|2016-07-19 07:00,19,1.534,1.534,1.534,1.534,1
20160801|2016-07-19 07:30,19,1.544,1.545,1.542,1.545,7
20160801|2016-07-19 08:00,19,1.54,1.545,1.54,1.54,27
20160801|2016-07-19 08:30,19,1.529,1.54,1.529,1.535,7
20160801|2016-07-19 09:00,19,1.535,1.535,1.528,1.535,41
20160801|2016-07-19 10:00,19,1.532,1.532,1.531,1.531,5
20160801|2016-07-19 10:30,19,1.531,1.531,1.527,1.527,13
20160801|2016-07-19 11:00,19,1.527,1.529,1.525,1.528,24
20160801|2016-07-19 11:30,19,1.527,1.529,1.524,1.525,30
20160801|2016-07-19 12:00,19,1.525,1.534,1.523,1.528,34
20160801|2016-07-19 12:30,19,1.529,1.531,1.529,1.531,7
20160801|2016-07-19 13:00,19,1.528,1.528,1.515,1.523,54
20160801|2016-07-20 08:00,20,1.518,1.518,1.487,1.5,32
20160801|2016-07-20 08:30,20,1.5,1.509,1.5,1.509,64
20160801|2016-07-20 09:00,20,1.506,1.51,1.504,1.507,95
20160801|2016-07-20 09:30,20,1.493,1.493,1.478,1.48,51
20160801|2016-07-20 10:00,20,1.475,1.478,1.474,1.476,50
20160801|2016-07-20 10:30,20,1.465,1.47,1.463,1.467,37
20160801|2016-07-20 11:00,20,1.467,1.467,1.467,1.467,1
20160801|2016-07-20 11:30,20,1.465,1.465,1.455,1.457,8
20160801|2016-07-20 12:00,20,1.457,1.46,1.456,1.456,20
20160801|2016-07-20 12:30,20,1.458,1.465,1.455,1.465,19
20160801|2016-07-20 13:00,20,1.463,1.468,1.46,1.466,57
20160801|2016-07-20 13:30,20,1.469,1.469,1.469,1.469,1
20160801|2016-07-20 14:00,20,1.467,1.469,1.467,1.469,8
20160801|2016-07-20 15:30,20,1.462,1.462,1.462,1.462,9
20160801|2016-07-20 19:00,21,1.45,1.45,1.45,1.45,1
20160801|2016-07-21 07:30,21,1.463,1.463,1.463,1.463,25
20160801|2016-07-21 08:00,21,1.462,1.462,1.451,1.451,21
20160801|2016-07-21 08:30,21,1.45,1.459,1.441,1.458,57
20160801|2016-07-21 09:00,21,1.451,1.451,1.447,1.447,135
20160801|2016-07-21 09:30,21,1.449,1.449,1.445,1.445,66
20160801|2016-07-21 10:00,21,1.445,1.449,1.442,1.449,78
20160801|2016-07-21 10:30,21,1.45,1.454,1.45,1.454,22
20160801|2016-07-21 11:00,21,1.448,1.454,1.448,1.45,16
20160801|2016-07-21 11:30,21,1.451,1.452,1.451,1.451,14
20160801|2016-07-21 12:00,21,1.451,1.451,1.447,1.447,5
20160801|2016-07-21 12:30,21,1.45,1.451,1.45,1.451,18
20160801|2016-07-21 13:00,21,1.453,1.453,1.449,1.449,62
20160801|2016-07-21 13:30,21,1.447,1.453,1.447,1.453,4
20160801|2016-07-21 15:00,21,1.453,1.455,1.453,1.455,8
20160801|2016-07-22 06:30,22,1.445,1.445,1.445,1.445,1
20160801|2016-07-22 07:00,22,1.445,1.445,1.445,1.445,6
20160801|2016-07-22 08:00,22,1.435,1.435,1.433,1.433,16
20160801|2016-07-22 08:30,22,1.425,1.44,1.425,1.437,44
20160801|2016-07-22 09:00,22,1.433,1.441,1.433,1.438,65
20160801|2016-07-22 09:30,22,1.438,1.446,1.437,1.446,11
20160801|2016-07-22 10:00,22,1.446,1.446,1.445,1.446,14
20160801|2016-07-22 10:30,22,1.457,1.457,1.456,1.457,4
20160801|2016-07-22 11:30,22,1.449,1.456,1.449,1.456,29
20160801|2016-07-22 12:00,22,1.457,1.457,1.457,1.457,5
20160801|2016-07-22 13:00,22,1.462,1.467,1.462,1.465,46
20160801|2016-07-22 13:30,22,1.463,1.463,1.463,1.463,1
20160801|2016-07-25 08:30,25,1.463,1.469,1.463,1.469,51
20160801|2016-07-25 09:00,25,1.46,1.465,1.457,1.465,33
20160801|2016-07-25 09:30,25,1.467,1.469,1.466,1.466,12
20160801|2016-07-25 10:00,25,1.471,1.472,1.471,1.472,27
20160801|2016-07-25 10:30,25,1.475,1.475,1.471,1.472,8
20160801|2016-07-25 11:00,25,1.475,1.475,1.475,1.475,8
20160801|2016-07-25 11:30,25,1.471,1.471,1.471,1.471,2
20160801|2016-07-25 12:00,25,1.471,1.471,1.47,1.47,7
20160801|2016-07-25 13:00,25,1.472,1.474,1.471,1.474,6
20160801|2016-07-25 13:30,25,1.471,1.471,1.466,1.466,3
20160801|2016-07-26 09:00,26,1.47,1.47,1.467,1.467,8
20160801|2016-07-26 09:30,26,1.464,1.468,1.463,1.468,7
20160801|2016-07-26 10:00,26,1.465,1.468,1.465,1.468,2
20160801|2016-07-26 10:30,26,1.467,1.467,1.467,1.467,2
20160801|2016-07-26 11:00,26,1.467,1.475,1.467,1.475,11
20160801|2016-07-26 11:30,26,1.468,1.468,1.468,1.468,2
20160801|2016-07-26 12:00,26,1.465,1.465,1.462,1.462,2
20160801|2016-07-26 12:30,26,1.463,1.463,1.455,1.455,3
20160801|2016-07-26 13:00,26,1.458,1.46,1.455,1.46,13
20160801|2016-07-26 13:30,26,1.455,1.457,1.454,1.457,10
20160801|2016-07-26 14:00,26,1.454,1.454,1.454,1.454,4
20160801|2016-07-26 15:00,26,1.461,1.461,1.461,1.461,8
20160801|2016-07-27 09:30,27,1.464,1.464,1.461,1.461,11
20160801|2016-07-27 10:00,27,1.457,1.457,1.457,1.457,5
20160801|2016-07-27 10:30,27,1.463,1.464,1.463,1.464,25
20160801|2016-07-27 11:30,27,1.457,1.457,1.457,1.457,5
20160801|2016-07-27 12:00,27,1.446,1.446,1.446,1.446,1
20160801|2016-07-27 13:00,27,1.445,1.445,1.44,1.44,9
20160801|2016-07-27 13:30,27,1.44,1.44,1.44,1.44,4
20160801|2016-07-28 08:00,28,1.421,1.421,1.421,1.421,2
20160801|2016-07-28 09:30,28,1.425,1.425,1.425,1.425,4
20160801|2016-07-28 10:00,28,1.427,1.427,1.426,1.426,5
20160801|2016-07-28 10:30,28,1.425,1.425,1.425,1.425,3
20160801|2016-07-28 11:30,28,1.422,1.422,1.422,1.422,1
20160801|2016-07-28 13:00,28,1.428,1.433,1.428,1.433,5
20160801|2016-07-29 10:00,29,1.42,1.42,1.42,1.42,10
20160801|2016-07-29 13:00,29,1.427,1.427,1.427,1.427,5
20160801|2016-08-01 08:30,1,1.41,1.41,1.41,1.41,8
20160801|2016-08-01 09:30,1,1.41,1.41,1.41,1.41,1
20160801|2016-08-01 11:00,1,1.41,1.41,1.41,1.41,2
20160801|2016-08-01 11:30,1,1.4,1.4,1.4,1.4,12
20160801|2016-08-01 14:30,1,1.4,1.4,1.4,1.4,1
20160801|2016-08-03 09:30,3,1.375,1.375,1.375,1.375,3
20160801|2016-08-03 11:30,3,1.36,1.36,1.36,1.36,9
20160901|2015-10-05 11:30,5,1.52,1.52,1.52,1.52,18
20160901|2015-10-05 12:00,5,1.52,1.52,1.52,1.52,2
20160901|2015-10-05 14:30,5,1.52,1.52,1.52,1.52,16
20160901|2015-10-05 15:00,5,1.52,1.52,1.52,1.52,18
20160901|2015-10-30 10:30,30,1.54,1.54,1.54,1.54,18
20160901|2016-01-08 14:00,8,1.38,1.38,1.38,1.38,1
20160901|2016-01-11 11:00,11,1.363,1.363,1.363,1.363,1
20160901|2016-01-20 09:30,20,1.411,1.42,1.411,1.42,5
20160901|2016-01-20 10:00,20,1.409,1.409,1.409,1.409,2
20160901|2016-02-22 08:30,22,1.421,1.421,1.421,1.421,1
20160901|2016-02-22 11:00,22,1.42,1.42,1.42,1.42,1
20160901|2016-02-23 09:30,23,1.415,1.415,1.415,1.415,11
20160901|2016-02-23 10:00,23,1.415,1.415,1.415,1.415,110
20160901|2016-03-30 09:30,30,1.443,1.443,1.443,1.443,22
20160901|2016-03-30 11:30,30,1.443,1.443,1.443,1.443,8
20160901|2016-03-30 12:00,30,1.443,1.443,1.443,1.443,24
20160901|2016-03-31 11:00,31,1.427,1.427,1.427,1.427,7
20160901|2016-03-31 13:00,31,1.427,1.427,1.423,1.423,3
20160901|2016-04-01 08:00,1,1.41,1.41,1.41,1.41,1
20160901|2016-04-01 08:30,1,1.405,1.405,1.405,1.405,1
20160901|2016-04-01 09:30,1,1.407,1.407,1.405,1.405,22
20160901|2016-04-01 10:30,1,1.405,1.405,1.405,1.405,37
20160901|2016-04-04 12:00,4,1.435,1.435,1.435,1.435,18
20160901|2016-04-04 13:30,4,1.435,1.435,1.435,1.435,9
20160901|2016-04-04 14:00,4,1.435,1.435,1.435,1.435,2
20160901|2016-04-04 15:00,4,1.435,1.435,1.435,1.435,9
20160901|2016-04-12 13:00,12,1.46,1.46,1.46,1.46,5
20160901|2016-04-19 11:00,19,1.502,1.502,1.502,1.502,3
20160901|2016-04-19 11:30,19,1.504,1.505,1.504,1.505,54
20160901|2016-04-19 12:00,19,1.505,1.507,1.505,1.507,20
20160901|2016-04-19 13:00,19,1.505,1.505,1.505,1.505,35
20160901|2016-04-20 10:00,20,1.504,1.504,1.504,1.504,9
20160901|2016-04-20 10:30,20,1.504,1.51,1.504,1.51,24
20160901|2016-04-20 11:00,20,1.51,1.512,1.51,1.512,21
20160901|2016-04-20 13:00,20,1.516,1.519,1.516,1.519,18
20160901|2016-04-21 08:30,21,1.513,1.514,1.513,1.514,6
20160901|2016-04-21 13:00,21,1.515,1.515,1.515,1.515,7
20160901|2016-04-22 10:30,22,1.492,1.492,1.492,1.492,6
20160901|2016-04-25 10:30,25,1.505,1.505,1.505,1.505,33
20160901|2016-04-25 11:00,25,1.505,1.506,1.505,1.506,6
20160901|2016-04-25 11:30,25,1.504,1.504,1.502,1.502,6
20160901|2016-04-25 12:00,25,1.502,1.502,1.5,1.5,28
20160901|2016-04-27 13:00,27,1.502,1.502,1.502,1.502,30
20160901|2016-04-27 13:30,27,1.503,1.503,1.503,1.503,3
20160901|2016-04-28 12:00,28,1.513,1.513,1.513,1.513,1
20160901|2016-04-28 13:00,28,1.511,1.511,1.511,1.511,15
20160901|2016-05-02 13:00,2,1.51,1.51,1.51,1.51,5
20160901|2016-05-02 14:00,2,1.51,1.51,1.51,1.51,1
20160901|2016-05-03 09:00,3,1.502,1.502,1.502,1.502,21
20160901|2016-05-03 10:00,3,1.485,1.485,1.485,1.485,5
20160901|2016-05-03 11:30,3,1.482,1.482,1.482,1.482,3
20160901|2016-05-04 09:30,4,1.478,1.478,1.478,1.478,7
20160901|2016-05-04 10:30,4,1.478,1.478,1.478,1.478,23
20160901|2016-05-04 12:00,4,1.476,1.476,1.476,1.476,5
20160901|2016-05-04 13:00,4,1.476,1.476,1.476,1.476,13
20160901|2016-05-06 08:30,6,1.46,1.46,1.46,1.46,9
20160901|2016-05-06 09:30,6,1.484,1.484,1.484,1.484,9
20160901|2016-05-06 10:00,6,1.484,1.484,1.484,1.484,9
20160901|2016-05-06 10:30,6,1.483,1.484,1.48,1.48,29
20160901|2016-05-06 11:00,6,1.481,1.481,1.481,1.481,1
20160901|2016-05-06 12:30,6,1.481,1.481,1.481,1.481,2
20160901|2016-05-10 13:00,10,1.495,1.495,1.495,1.495,9
20160901|2016-05-11 09:00,11,1.49,1.49,1.49,1.49,4
20160901|2016-05-11 10:30,11,1.498,1.498,1.498,1.498,10
20160901|2016-05-17 11:30,17,1.562,1.562,1.562,1.562,1
20160901|2016-05-17 13:00,17,1.562,1.562,1.562,1.562,14
20160901|2016-05-17 14:00,17,1.56,1.56,1.56,1.56,9
20160901|2016-05-18 08:30,18,1.56,1.56,1.56,1.56,7
20160901|2016-05-18 09:00,18,1.56,1.56,1.56,1.56,11
20160901|2016-05-19 08:30,19,1.562,1.562,1.562,1.562,1
20160901|2016-05-19 09:00,19,1.562,1.562,1.562,1.562,29
20160901|2016-05-19 09:30,19,1.562,1.562,1.562,1.562,8
20160901|2016-05-19 10:30,19,1.553,1.553,1.553,1.553,10
20160901|2016-05-19 13:00,19,1.565,1.565,1.565,1.565,18
20160901|2016-05-23 12:30,23,1.58,1.58,1.58,1.58,15
20160901|2016-05-25 13:00,25,1.6,1.61,1.6,1.61,14
20160901|2016-05-26 13:00,26,1.605,1.605,1.605,1.605,9
20160901|2016-05-27 09:30,27,1.591,1.591,1.591,1.591,1
20160901|2016-05-31 13:00,31,1.583,1.587,1.583,1.587,2
20160901|2016-06-02 09:30,2,1.618,1.618,1.618,1.618,3
20160901|2016-06-02 12:00,2,1.609,1.609,1.608,1.608,2
20160901|2016-06-03 08:30,3,1.614,1.614,1.614,1.614,7
20160901|2016-06-06 08:30,6,1.64,1.65,1.64,1.65,77
20160901|2016-06-06 09:00,6,1.65,1.65,1.65,1.65,36
20160901|2016-06-06 12:30,6,1.652,1.655,1.652,1.655,33
20160901|2016-06-07 08:00,7,1.642,1.642,1.642,1.642,1
20160901|2016-06-07 08:30,7,1.65,1.65,1.65,1.65,10
20160901|2016-06-07 13:00,7,1.655,1.655,1.655,1.655,2
20160901|2016-06-08 08:00,8,1.66,1.66,1.66,1.66,1
20160901|2016-06-08 08:30,8,1.663,1.682,1.663,1.675,4
20160901|2016-06-08 09:00,8,1.67,1.67,1.67,1.67,1
20160901|2016-06-08 09:30,8,1.661,1.665,1.661,1.661,3
20160901|2016-06-08 15:00,8,1.655,1.655,1.655,1.655,20
20160901|2016-06-08 15:30,8,1.659,1.659,1.659,1.659,1
20160901|2016-06-09 08:30,9,1.64,1.64,1.64,1.64,15
20160901|2016-06-09 09:00,9,1.636,1.636,1.636,1.636,1
20160901|2016-06-09 09:30,9,1.64,1.64,1.636,1.636,46
20160901|2016-06-09 10:00,9,1.644,1.644,1.64,1.64,20
20160901|2016-06-09 12:30,9,1.643,1.643,1.643,1.643,20
20160901|2016-06-09 13:30,9,1.642,1.642,1.642,1.642,2
20160901|2016-06-10 11:00,10,1.634,1.634,1.634,1.634,1
20160901|2016-06-13 08:30,13,1.65,1.656,1.65,1.656,27
20160901|2016-06-13 09:00,13,1.657,1.657,1.656,1.656,14
20160901|2016-06-13 09:30,13,1.658,1.658,1.653,1.653,30
20160901|2016-06-13 12:30,13,1.654,1.654,1.654,1.654,5
20160901|2016-06-13 13:00,13,1.651,1.652,1.651,1.652,17
20160901|2016-06-14 12:30,14,1.675,1.675,1.675,1.675,5
20160901|2016-06-16 08:30,16,1.622,1.622,1.622,1.622,15
20160901|2016-06-16 10:00,16,1.632,1.632,1.632,1.632,15
20160901|2016-06-16 11:00,16,1.621,1.621,1.621,1.621,7
20160901|2016-06-20 08:30,20,1.622,1.622,1.622,1.622,1
20160901|2016-06-20 11:30,20,1.613,1.613,1.613,1.613,1
20160901|2016-06-20 13:00,20,1.613,1.613,1.613,1.613,10
20160901|2016-06-20 15:00,20,1.618,1.618,1.615,1.615,2
20160901|2016-06-20 15:30,20,1.615,1.615,1.615,1.615,1
20160901|2016-06-21 12:30,21,1.545,1.545,1.545,1.545,5
20160901|2016-06-21 13:00,21,1.549,1.551,1.549,1.551,2
20160901|2016-06-21 14:00,21,1.553,1.553,1.553,1.553,1
20160901|2016-06-22 08:30,22,1.545,1.545,1.543,1.543,10
20160901|2016-06-22 10:30,22,1.565,1.565,1.565,1.565,1
20160901|2016-06-22 12:00,22,1.568,1.568,1.568,1.568,1
20160901|2016-06-22 13:00,22,1.56,1.56,1.557,1.557,3
20160901|2016-06-23 10:00,23,1.55,1.55,1.55,1.55,5
20160901|2016-06-23 11:00,23,1.55,1.553,1.55,1.553,20
20160901|2016-06-23 12:30,23,1.556,1.556,1.556,1.556,1
20160901|2016-06-23 23:00,24,1.555,1.555,1.555,1.555,10
20160901|2016-06-24 07:00,24,1.535,1.535,1.535,1.535,10
20160901|2016-06-24 07:30,24,1.535,1.535,1.535,1.535,1
20160901|2016-06-24 13:00,24,1.565,1.565,1.559,1.559,17
20160901|2016-06-27 02:00,27,1.574,1.574,1.574,1.574,2
20160901|2016-06-27 08:00,27,1.574,1.575,1.574,1.575,4
20160901|2016-06-27 08:30,27,1.58,1.585,1.58,1.584,9
20160901|2016-06-27 09:30,27,1.583,1.583,1.583,1.583,4
20160901|2016-06-27 10:00,27,1.589,1.589,1.589,1.589,2
20160901|2016-06-27 10:30,27,1.589,1.59,1.589,1.59,2
20160901|2016-06-27 11:30,27,1.585,1.585,1.585,1.585,10
20160901|2016-06-27 13:00,27,1.581,1.588,1.581,1.588,2
20160901|2016-06-28 06:00,28,1.595,1.595,1.595,1.595,1
20160901|2016-06-28 06:30,28,1.6,1.6,1.6,1.6,1
20160901|2016-06-28 07:00,28,1.605,1.605,1.605,1.605,1
20160901|2016-06-28 07:30,28,1.61,1.61,1.61,1.61,1
20160901|2016-06-28 08:00,28,1.615,1.615,1.615,1.615,5
20160901|2016-06-28 10:30,28,1.599,1.599,1.599,1.599,30
20160901|2016-06-28 11:30,28,1.59,1.59,1.59,1.59,5
20160901|2016-06-28 15:00,28,1.579,1.579,1.579,1.579,6
20160901|2016-06-29 09:30,29,1.563,1.563,1.563,1.563,1
20160901|2016-06-29 11:30,29,1.56,1.56,1.56,1.56,7
20160901|2016-06-29 12:30,29,1.565,1.565,1.565,1.565,49
20160901|2016-06-30 11:00,30,1.538,1.538,1.538,1.538,5
20160901|2016-07-01 08:30,1,1.583,1.583,1.578,1.578,45
20160901|2016-07-01 09:00,1,1.576,1.577,1.575,1.575,18
20160901|2016-07-01 09:30,1,1.571,1.571,1.567,1.567,32
20160901|2016-07-01 10:00,1,1.568,1.568,1.566,1.568,62
20160901|2016-07-01 10:30,1,1.571,1.573,1.571,1.571,50
20160901|2016-07-01 12:00,1,1.571,1.571,1.571,1.571,9
20160901|2016-07-01 12:30,1,1.578,1.578,1.577,1.577,4
20160901|2016-07-01 13:00,1,1.578,1.585,1.577,1.581,21
20160901|2016-07-05 07:30,5,1.57,1.57,1.57,1.57,10
20160901|2016-07-05 08:30,5,1.555,1.555,1.555,1.555,10
20160901|2016-07-05 09:00,5,1.544,1.544,1.544,1.544,18
20160901|2016-07-05 09:30,5,1.544,1.546,1.544,1.546,4
20160901|2016-07-05 10:30,5,1.555,1.555,1.555,1.555,3
20160901|2016-07-05 13:00,5,1.56,1.56,1.56,1.56,9
20160901|2016-07-06 13:00,6,1.543,1.543,1.543,1.543,1
20160901|2016-07-08 13:00,8,1.563,1.566,1.563,1.563,48
20160901|2016-07-08 14:00,8,1.563,1.563,1.563,1.563,5
20160901|2016-07-11 10:30,11,1.558,1.558,1.558,1.558,1
20160901|2016-07-11 13:00,11,1.558,1.558,1.558,1.558,6
20160901|2016-07-12 06:00,12,1.552,1.552,1.552,1.552,5
20160901|2016-07-12 07:00,12,1.559,1.559,1.559,1.559,1
20160901|2016-07-12 08:30,12,1.558,1.564,1.558,1.564,9
20160901|2016-07-12 09:00,12,1.562,1.562,1.558,1.558,11
20160901|2016-07-12 09:30,12,1.56,1.56,1.56,1.56,9
20160901|2016-07-12 13:00,12,1.565,1.565,1.565,1.565,3
20160901|2016-07-13 10:00,13,1.583,1.583,1.58,1.58,4
20160901|2016-07-13 10:30,13,1.57,1.57,1.57,1.57,50
20160901|2016-07-13 11:00,13,1.577,1.577,1.577,1.577,7
20160901|2016-07-13 12:00,13,1.58,1.58,1.58,1.58,4
20160901|2016-07-13 12:30,13,1.579,1.579,1.576,1.576,12
20160901|2016-07-13 13:00,13,1.578,1.578,1.578,1.578,1
20160901|2016-07-13 13:30,13,1.571,1.571,1.571,1.571,2
20160901|2016-07-14 06:00,14,1.57,1.57,1.57,1.57,1
20160901|2016-07-14 08:30,14,1.587,1.587,1.584,1.584,4
20160901|2016-07-14 09:00,14,1.579,1.579,1.579,1.579,3
20160901|2016-07-14 10:30,14,1.573,1.573,1.573,1.573,1
20160901|2016-07-14 12:30,14,1.555,1.555,1.555,1.555,1
20160901|2016-07-14 13:00,14,1.551,1.551,1.551,1.551,4
20160901|2016-07-15 10:30,15,1.55,1.55,1.55,1.55,14
20160901|2016-07-15 11:00,15,1.55,1.55,1.55,1.55,15
20160901|2016-07-15 11:30,15,1.55,1.55,1.55,1.55,1
20160901|2016-07-15 12:00,15,1.55,1.55,1.55,1.55,1
20160901|2016-07-15 12:30,15,1.55,1.55,1.55,1.55,23
20160901|2016-07-15 13:00,15,1.545,1.545,1.545,1.545,26
20160901|2016-07-18 09:00,18,1.544,1.545,1.544,1.545,6
20160901|2016-07-18 10:00,18,1.552,1.552,1.552,1.552,28
20160901|2016-07-18 13:00,18,1.552,1.552,1.552,1.552,1
20160901|2016-07-19 08:00,19,1.527,1.527,1.527,1.527,1
20160901|2016-07-19 08:30,19,1.525,1.525,1.525,1.525,1
20160901|2016-07-19 11:00,19,1.515,1.515,1.515,1.515,1
20160901|2016-07-19 11:30,19,1.516,1.516,1.516,1.516,1
20160901|2016-07-19 12:00,19,1.522,1.522,1.522,1.522,9
20160901|2016-07-19 13:00,19,1.515,1.515,1.505,1.512,10
20160901|2016-07-20 08:00,20,1.496,1.496,1.485,1.485,6
20160901|2016-07-20 08:30,20,1.491,1.491,1.491,1.491,4
20160901|2016-07-20 09:00,20,1.496,1.5,1.496,1.499,12
20160901|2016-07-20 09:30,20,1.483,1.483,1.474,1.474,6
20160901|2016-07-20 10:00,20,1.473,1.473,1.473,1.473,1
20160901|2016-07-20 10:30,20,1.463,1.465,1.46,1.461,17
20160901|2016-07-20 11:30,20,1.458,1.458,1.451,1.452,28
20160901|2016-07-20 12:00,20,1.454,1.454,1.451,1.451,2
20160901|2016-07-20 12:30,20,1.454,1.458,1.454,1.458,6
20160901|2016-07-20 13:00,20,1.456,1.46,1.456,1.46,21
20160901|2016-07-20 13:30,20,1.462,1.462,1.462,1.462,1
20160901|2016-07-20 14:00,20,1.46,1.46,1.46,1.46,5
20160901|2016-07-21 08:00,21,1.451,1.451,1.451,1.451,1
20160901|2016-07-21 08:30,21,1.433,1.453,1.433,1.453,20
20160901|2016-07-21 09:00,21,1.446,1.446,1.44,1.44,21
20160901|2016-07-21 09:30,21,1.44,1.44,1.437,1.437,29
20160901|2016-07-21 10:00,21,1.439,1.444,1.436,1.444,51
20160901|2016-07-21 10:30,21,1.446,1.446,1.446,1.446,15
20160901|2016-07-21 11:00,21,1.443,1.446,1.443,1.444,12
20160901|2016-07-21 11:30,21,1.446,1.446,1.446,1.446,3
20160901|2016-07-21 12:00,21,1.444,1.445,1.441,1.445,4
20160901|2016-07-21 12:30,21,1.445,1.447,1.445,1.447,5
20160901|2016-07-21 13:00,21,1.448,1.448,1.442,1.442,24
20160901|2016-07-21 14:30,21,1.446,1.446,1.446,1.446,3
20160901|2016-07-21 15:30,21,1.449,1.451,1.449,1.451,5
20160901|2016-07-22 06:30,22,1.441,1.441,1.441,1.441,1
20160901|2016-07-22 07:00,22,1.441,1.441,1.441,1.441,6
20160901|2016-07-22 09:00,22,1.428,1.436,1.428,1.432,8
20160901|2016-07-22 09:30,22,1.438,1.44,1.432,1.44,3
20160901|2016-07-22 10:00,22,1.44,1.442,1.44,1.442,21
20160901|2016-07-22 10:30,22,1.451,1.453,1.451,1.452,12
20160901|2016-07-22 11:00,22,1.446,1.446,1.446,1.446,1
20160901|2016-07-22 11:30,22,1.445,1.449,1.445,1.449,2
20160901|2016-07-22 12:30,22,1.454,1.455,1.451,1.451,19
20160901|2016-07-22 13:00,22,1.456,1.461,1.456,1.456,41
20160901|2016-07-22 13:30,22,1.457,1.457,1.457,1.457,1
20160901|2016-07-25 08:30,25,1.459,1.465,1.457,1.458,27
20160901|2016-07-25 09:00,25,1.452,1.46,1.452,1.46,17
20160901|2016-07-25 09:30,25,1.461,1.464,1.461,1.464,41
20160901|2016-07-25 10:00,25,1.461,1.466,1.461,1.463,12
20160901|2016-07-25 10:30,25,1.47,1.47,1.466,1.466,2
20160901|2016-07-25 11:00,25,1.47,1.47,1.469,1.469,2
20160901|2016-07-25 12:30,25,1.47,1.47,1.47,1.47,5
20160901|2016-07-25 13:00,25,1.47,1.47,1.466,1.47,14
20160901|2016-07-25 13:30,25,1.465,1.465,1.465,1.465,1
20160901|2016-07-25 15:30,25,1.465,1.465,1.465,1.465,9
20160901|2016-07-26 08:30,26,1.466,1.466,1.466,1.466,5
20160901|2016-07-26 09:00,26,1.466,1.468,1.466,1.468,48
20160901|2016-07-26 09:30,26,1.464,1.464,1.464,1.464,38
20160901|2016-07-26 10:00,26,1.47,1.47,1.47,1.47,2
20160901|2016-07-26 11:30,26,1.467,1.467,1.463,1.463,20
20160901|2016-07-26 12:00,26,1.464,1.464,1.457,1.457,5
20160901|2016-07-26 12:30,26,1.462,1.462,1.454,1.454,3
20160901|2016-07-26 13:00,26,1.458,1.459,1.451,1.452,62
20160901|2016-07-26 13:30,26,1.455,1.457,1.455,1.457,10
20160901|2016-07-26 14:00,26,1.455,1.455,1.451,1.451,12
20160901|2016-07-26 15:00,26,1.457,1.457,1.457,1.457,8
20160901|2016-07-27 07:00,27,1.456,1.457,1.456,1.457,6
20160901|2016-07-27 08:30,27,1.462,1.462,1.454,1.456,11
20160901|2016-07-27 09:00,27,1.458,1.458,1.456,1.457,25
20160901|2016-07-27 09:30,27,1.458,1.47,1.458,1.46,64
20160901|2016-07-27 10:00,27,1.46,1.46,1.46,1.46,1
20160901|2016-07-27 10:30,27,1.459,1.46,1.454,1.46,10
20160901|2016-07-27 11:00,27,1.454,1.454,1.451,1.451,9
20160901|2016-07-27 11:30,27,1.451,1.453,1.446,1.447,26
20160901|2016-07-27 12:00,27,1.437,1.437,1.437,1.437,1
20160901|2016-07-27 12:30,27,1.443,1.443,1.433,1.438,14
20160901|2016-07-27 13:00,27,1.436,1.44,1.434,1.438,20
20160901|2016-07-27 13:30,27,1.437,1.437,1.437,1.437,2
20160901|2016-07-28 08:30,28,1.437,1.437,1.428,1.428,12
20160901|2016-07-28 09:00,28,1.419,1.425,1.418,1.425,38
20160901|2016-07-28 09:30,28,1.421,1.424,1.419,1.423,19
20160901|2016-07-28 10:00,28,1.424,1.425,1.418,1.418,39
20160901|2016-07-28 10:30,28,1.421,1.422,1.416,1.422,5
20160901|2016-07-28 11:00,28,1.425,1.425,1.425,1.425,2
20160901|2016-07-28 11:30,28,1.416,1.419,1.413,1.413,72
20160901|2016-07-28 12:00,28,1.419,1.423,1.419,1.423,12
20160901|2016-07-28 12:30,28,1.419,1.419,1.418,1.418,23
20160901|2016-07-28 13:00,28,1.419,1.423,1.419,1.423,25
20160901|2016-07-29 08:30,29,1.42,1.424,1.42,1.424,5
20160901|2016-07-29 09:00,29,1.422,1.422,1.417,1.417,11
20160901|2016-07-29 09:30,29,1.416,1.422,1.416,1.422,37
20160901|2016-07-29 10:00,29,1.424,1.426,1.423,1.426,3
20160901|2016-07-29 10:30,29,1.422,1.422,1.42,1.42,9
20160901|2016-07-29 11:00,29,1.416,1.419,1.416,1.418,5
20160901|2016-07-29 11:30,29,1.409,1.416,1.407,1.416,15
20160901|2016-07-29 12:00,29,1.418,1.419,1.416,1.416,14
20160901|2016-07-29 12:30,29,1.417,1.417,1.417,1.417,1
20160901|2016-07-29 13:00,29,1.422,1.422,1.416,1.419,50
20160901|2016-08-01 07:00,1,1.418,1.418,1.418,1.418,3
20160901|2016-08-01 08:30,1,1.403,1.403,1.397,1.4,10
20160901|2016-08-01 09:00,1,1.4,1.4,1.397,1.4,36
20160901|2016-08-01 09:30,1,1.395,1.402,1.395,1.402,14
20160901|2016-08-01 10:00,1,1.403,1.408,1.403,1.406,12
20160901|2016-08-01 10:30,1,1.399,1.399,1.397,1.397,2
20160901|2016-08-01 11:30,1,1.399,1.4,1.399,1.4,17
20160901|2016-08-01 12:30,1,1.404,1.404,1.404,1.404,10
20160901|2016-08-01 13:00,1,1.4,1.4,1.392,1.392,30
20160901|2016-08-01 13:30,1,1.394,1.394,1.391,1.391,3
20160901|2016-08-02 07:30,2,1.384,1.385,1.384,1.385,3
20160901|2016-08-02 08:30,2,1.391,1.395,1.391,1.395,6
20160901|2016-08-02 09:00,2,1.386,1.386,1.378,1.378,41
20160901|2016-08-02 09:30,2,1.378,1.381,1.374,1.378,50
20160901|2016-08-02 10:00,2,1.378,1.378,1.377,1.377,10
20160901|2016-08-02 10:30,2,1.369,1.371,1.369,1.371,3
20160901|2016-08-02 11:30,2,1.37,1.37,1.365,1.37,8
20160901|2016-08-02 13:00,2,1.368,1.37,1.363,1.365,79
20160901|2016-08-02 13:30,2,1.371,1.372,1.369,1.371,13
20160901|2016-08-02 14:00,2,1.372,1.372,1.372,1.372,8
20160901|2016-08-03 08:30,3,1.371,1.371,1.366,1.366,5
20160901|2016-08-03 09:00,3,1.363,1.365,1.363,1.365,29
20160901|2016-08-03 09:30,3,1.36,1.382,1.36,1.379,31
20160901|2016-08-03 10:00,3,1.374,1.377,1.374,1.377,59
20160901|2016-08-03 10:30,3,1.377,1.379,1.375,1.375,70
20160901|2016-08-03 11:00,3,1.376,1.379,1.376,1.379,5
20160901|2016-08-03 11:30,3,1.379,1.379,1.379,1.379,17
20160901|2016-08-03 12:00,3,1.375,1.376,1.375,1.376,2
20160901|2016-08-03 12:30,3,1.379,1.379,1.378,1.378,38
20160901|2016-08-03 13:00,3,1.378,1.379,1.372,1.379,28
20160901|2016-08-03 13:30,3,1.376,1.376,1.376,1.376,1
20160901|2016-08-03 14:30,3,1.379,1.38,1.379,1.38,15
20160901|2016-08-04 08:00,4,1.381,1.39,1.381,1.39,11
20160901|2016-08-04 08:30,4,1.388,1.388,1.387,1.387,2
20160901|2016-08-04 09:00,4,1.384,1.384,1.379,1.379,6
20160901|2016-08-04 09:30,4,1.38,1.385,1.38,1.385,33
20160901|2016-08-04 10:00,4,1.385,1.391,1.385,1.385,7
20160901|2016-08-04 10:30,4,1.4,1.406,1.4,1.406,24
20160901|2016-08-04 11:30,4,1.409,1.41,1.403,1.408,54
20160901|2016-08-04 12:00,4,1.409,1.411,1.409,1.411,39
20160901|2016-08-04 13:00,4,1.406,1.406,1.403,1.404,11
20160901|2016-08-04 13:30,4,1.402,1.402,1.402,1.402,1
20160901|2016-08-04 14:30,4,1.407,1.407,1.407,1.407,1
20160901|2016-08-04 15:00,4,1.403,1.405,1.403,1.405,13
20160901|2016-08-05 08:00,5,1.419,1.435,1.419,1.435,25
20160901|2016-08-05 08:30,5,1.435,1.435,1.435,1.435,2
20160901|2016-08-05 09:00,5,1.431,1.434,1.425,1.431,16
20160901|2016-08-05 09:30,5,1.428,1.433,1.428,1.433,4
20160901|2016-08-05 10:00,5,1.426,1.428,1.422,1.422,12
20160901|2016-08-05 10:30,5,1.425,1.425,1.422,1.422,7
20160901|2016-08-05 11:00,5,1.421,1.421,1.421,1.421,9
20160901|2016-08-05 11:30,5,1.421,1.421,1.417,1.417,8
20160901|2016-08-05 12:00,5,1.415,1.417,1.415,1.415,10
20160901|2016-08-05 12:30,5,1.416,1.416,1.416,1.416,1
20160901|2016-08-05 13:00,5,1.417,1.417,1.413,1.415,6
20160901|2016-08-05 13:30,5,1.413,1.413,1.413,1.413,4
20160901|2016-08-07 20:30,8,1.41,1.41,1.409,1.409,2
20160901|2016-08-08 08:30,8,1.417,1.418,1.416,1.416,10
20160901|2016-08-08 09:00,8,1.418,1.439,1.418,1.439,116
20160901|2016-08-08 09:30,8,1.438,1.439,1.438,1.439,15
20160901|2016-08-08 10:00,8,1.438,1.438,1.427,1.427,2
20160901|2016-08-08 10:30,8,1.427,1.427,1.427,1.427,1
20160901|2016-08-08 11:00,8,1.429,1.429,1.429,1.429,2
20160901|2016-08-08 11:30,8,1.423,1.43,1.423,1.43,13
20160901|2016-08-08 13:00,8,1.43,1.432,1.425,1.425,14
20160901|2016-08-08 13:30,8,1.425,1.427,1.425,1.427,3
20160901|2016-08-08 14:00,8,1.426,1.426,1.426,1.426,1
20160901|2016-08-08 14:30,8,1.428,1.428,1.428,1.428,1
20160901|2016-08-09 08:30,9,1.43,1.43,1.426,1.427,33
20160901|2016-08-09 09:00,9,1.428,1.428,1.424,1.425,101
20160901|2016-08-09 09:30,9,1.422,1.424,1.422,1.424,13
20160901|2016-08-09 10:00,9,1.424,1.424,1.422,1.424,16
20160901|2016-08-09 10:30,9,1.425,1.425,1.422,1.422,3
20160901|2016-08-09 12:00,9,1.422,1.422,1.422,1.422,6
20160901|2016-08-09 12:30,9,1.42,1.425,1.42,1.425,2
20160901|2016-08-09 13:00,9,1.424,1.424,1.421,1.423,13
20160901|2016-08-09 13:30,9,1.418,1.418,1.418,1.418,1
20160901|2016-08-09 14:30,9,1.42,1.42,1.42,1.42,2
20160901|2016-08-10 09:00,10,1.42,1.421,1.419,1.419,14
20160901|2016-08-10 09:30,10,1.421,1.421,1.405,1.411,36
20160901|2016-08-10 10:00,10,1.415,1.415,1.413,1.414,4
20160901|2016-08-10 10:30,10,1.418,1.418,1.413,1.414,4
20160901|2016-08-10 11:30,10,1.415,1.415,1.412,1.412,36
20160901|2016-08-10 12:30,10,1.415,1.421,1.415,1.419,31
20160901|2016-08-10 13:00,10,1.42,1.421,1.416,1.417,28
20160901|2016-08-10 13:30,10,1.414,1.414,1.414,1.414,1
20160901|2016-08-10 14:00,10,1.417,1.417,1.417,1.417,1
20160901|2016-08-11 08:30,11,1.42,1.42,1.42,1.42,2
20160901|2016-08-11 09:00,11,1.42,1.424,1.42,1.424,21
20160901|2016-08-11 09:30,11,1.418,1.423,1.418,1.423,39
20160901|2016-08-11 10:00,11,1.419,1.419,1.418,1.418,26
20160901|2016-08-11 10:30,11,1.418,1.418,1.418,1.418,2
20160901|2016-08-11 11:00,11,1.418,1.418,1.415,1.415,3
20160901|2016-08-11 11:30,11,1.42,1.422,1.42,1.422,57
20160901|2016-08-11 12:00,11,1.422,1.422,1.422,1.422,5
20160901|2016-08-11 12:30,11,1.42,1.42,1.417,1.417,5
20160901|2016-08-11 13:00,11,1.417,1.417,1.414,1.414,16
20160901|2016-08-11 13:30,11,1.414,1.414,1.414,1.414,2
20160901|2016-08-12 08:30,12,1.414,1.414,1.41,1.41,8
20160901|2016-08-12 09:00,12,1.41,1.41,1.41,1.41,21
20160901|2016-08-12 09:30,12,1.41,1.41,1.41,1.41,44
20160901|2016-08-12 10:00,12,1.41,1.41,1.41,1.41,8
20160901|2016-08-12 10:30,12,1.412,1.416,1.412,1.412,7
20160901|2016-08-12 11:00,12,1.401,1.401,1.393,1.396,77
20160901|2016-08-12 12:00,12,1.398,1.41,1.398,1.41,19
20160901|2016-08-12 12:30,12,1.407,1.407,1.406,1.406,6
20160901|2016-08-12 13:00,12,1.41,1.412,1.408,1.412,47
20160901|2016-08-12 13:30,12,1.415,1.415,1.415,1.415,4
20160901|2016-08-15 07:00,15,1.414,1.414,1.414,1.414,1
20160901|2016-08-15 08:00,15,1.42,1.421,1.42,1.421,2
20160901|2016-08-15 08:30,15,1.426,1.434,1.423,1.434,43
20160901|2016-08-15 09:00,15,1.43,1.434,1.43,1.434,49
20160901|2016-08-15 09:30,15,1.435,1.435,1.428,1.428,42
20160901|2016-08-15 10:00,15,1.425,1.429,1.425,1.429,6
20160901|2016-08-15 10:30,15,1.431,1.431,1.425,1.425,2
20160901|2016-08-15 11:30,15,1.424,1.424,1.424,1.424,1
20160901|2016-08-15 13:00,15,1.431,1.433,1.431,1.432,61
20160901|2016-08-15 13:30,15,1.431,1.431,1.431,1.431,1
20160901|2016-08-16 07:30,16,1.448,1.448,1.448,1.448,3
20160901|2016-08-16 08:00,16,1.44,1.441,1.44,1.441,2
20160901|2016-08-16 08:30,16,1.437,1.437,1.436,1.436,10
20160901|2016-08-16 09:00,16,1.438,1.443,1.438,1.443,63
20160901|2016-08-16 09:30,16,1.44,1.44,1.44,1.44,1
20160901|2016-08-16 10:30,16,1.446,1.447,1.446,1.447,2
20160901|2016-08-16 11:00,16,1.445,1.45,1.44,1.44,34
20160901|2016-08-16 11:30,16,1.442,1.442,1.442,1.442,1
20160901|2016-08-16 12:30,16,1.446,1.447,1.446,1.447,47
20160901|2016-08-16 13:00,16,1.447,1.448,1.444,1.448,37
20160901|2016-08-16 13:30,16,1.448,1.448,1.448,1.448,28
20160901|2016-08-16 14:00,16,1.448,1.448,1.448,1.448,1
20160901|2016-08-16 17:00,17,1.472,1.472,1.472,1.472,2
20160901|2016-08-17 06:00,17,1.451,1.451,1.451,1.451,1
20160901|2016-08-17 07:30,17,1.45,1.45,1.45,1.45,1
20160901|2016-08-17 08:00,17,1.441,1.441,1.441,1.441,1
20160901|2016-08-17 09:00,17,1.451,1.451,1.446,1.451,13
20160901|2016-08-17 09:30,17,1.447,1.449,1.441,1.444,35
20160901|2016-08-17 10:00,17,1.442,1.444,1.43,1.43,45
20160901|2016-08-17 10:30,17,1.434,1.434,1.43,1.43,3
20160901|2016-08-17 11:00,17,1.433,1.433,1.433,1.433,3
20160901|2016-08-17 12:30,17,1.433,1.433,1.429,1.43,3
20160901|2016-08-17 13:00,17,1.431,1.435,1.43,1.435,21
20160901|2016-08-18 08:00,18,1.434,1.434,1.434,1.434,1
20160901|2016-08-18 08:30,18,1.432,1.432,1.428,1.428,3
20160901|2016-08-18 09:00,18,1.435,1.435,1.435,1.435,1
20160901|2016-08-18 09:30,18,1.437,1.437,1.434,1.435,20
20160901|2016-08-18 10:00,18,1.438,1.439,1.438,1.439,10
20160901|2016-08-18 10:30,18,1.439,1.439,1.439,1.439,13
20160901|2016-08-18 11:00,18,1.439,1.439,1.437,1.438,30
20160901|2016-08-18 11:30,18,1.44,1.44,1.44,1.44,1
20160901|2016-08-18 12:00,18,1.443,1.443,1.443,1.443,25
20160901|2016-08-18 12:30,18,1.445,1.455,1.445,1.455,115
20160901|2016-08-18 13:00,18,1.452,1.465,1.452,1.465,46
20160901|2016-08-18 13:30,18,1.464,1.464,1.464,1.464,18
20160901|2016-08-18 14:00,18,1.465,1.465,1.465,1.465,18
20160901|2016-08-18 14:30,18,1.465,1.465,1.465,1.465,4
20160901|2016-08-19 08:00,19,1.466,1.47,1.465,1.47,13
20160901|2016-08-19 08:30,19,1.476,1.477,1.471,1.475,12
20160901|2016-08-19 09:00,19,1.476,1.477,1.476,1.477,26
20160901|2016-08-19 09:30,19,1.48,1.481,1.48,1.48,9
20160901|2016-08-19 10:00,19,1.485,1.485,1.482,1.482,8
20160901|2016-08-19 10:30,19,1.481,1.484,1.48,1.481,16
20160901|2016-08-19 11:00,19,1.482,1.482,1.482,1.482,1
20160901|2016-08-19 11:30,19,1.481,1.484,1.481,1.484,3
20160901|2016-08-19 12:00,19,1.481,1.481,1.479,1.479,45
20160901|2016-08-19 12:30,19,1.48,1.482,1.48,1.482,15
20160901|2016-08-19 15:30,19,1.487,1.487,1.487,1.487,5
20160901|2016-08-22 08:30,22,1.471,1.471,1.47,1.47,9
20160901|2016-08-22 09:00,22,1.476,1.483,1.476,1.483,8
20160901|2016-08-22 09:30,22,1.484,1.484,1.481,1.481,17
20160901|2016-08-22 10:00,22,1.48,1.483,1.48,1.483,5
20160901|2016-08-22 10:30,22,1.479,1.479,1.479,1.479,25
20160901|2016-08-22 11:30,22,1.48,1.48,1.48,1.48,6
20160901|2016-08-22 12:30,22,1.48,1.483,1.48,1.483,5
20160901|2016-08-22 13:00,22,1.478,1.478,1.478,1.478,5
20160901|2016-08-23 08:00,23,1.465,1.465,1.465,1.465,1
20160901|2016-08-23 08:30,23,1.467,1.467,1.465,1.467,24
20160901|2016-08-23 09:00,23,1.468,1.469,1.467,1.467,27
20160901|2016-08-23 09:30,23,1.465,1.465,1.461,1.465,9
20160901|2016-08-23 10:00,23,1.464,1.467,1.464,1.467,3
20160901|2016-08-23 11:00,23,1.467,1.467,1.463,1.465,25
20160901|2016-08-23 11:30,23,1.468,1.469,1.468,1.469,9
20160901|2016-08-23 12:00,23,1.465,1.466,1.462,1.465,19
20160901|2016-08-23 12:30,23,1.462,1.467,1.462,1.467,20
20160901|2016-08-23 13:00,23,1.466,1.468,1.466,1.466,11
20160901|2016-08-24 07:30,24,1.463,1.463,1.463,1.463,5
20160901|2016-08-24 08:30,24,1.466,1.466,1.466,1.466,3
20160901|2016-08-24 09:00,24,1.474,1.476,1.472,1.476,11
20160901|2016-08-24 09:30,24,1.462,1.462,1.46,1.46,21
20160901|2016-08-24 10:00,24,1.466,1.466,1.466,1.466,4
20160901|2016-08-24 11:00,24,1.453,1.453,1.453,1.453,2
20160901|2016-08-24 11:30,24,1.457,1.457,1.457,1.457,5
20160901|2016-08-24 13:00,24,1.454,1.454,1.454,1.454,8
20160901|2016-08-24 13:30,24,1.454,1.454,1.454,1.454,1
20160901|2016-08-25 09:30,25,1.456,1.456,1.45,1.45,5
20160901|2016-08-25 10:00,25,1.448,1.448,1.448,1.448,1
20160901|2016-08-25 13:00,25,1.448,1.449,1.448,1.449,6
20160901|2016-08-25 13:30,25,1.45,1.45,1.45,1.45,3
20160901|2016-08-25 21:00,26,1.443,1.443,1.443,1.443,1
20160901|2016-08-26 10:30,26,1.448,1.448,1.442,1.442,7
20160901|2016-08-26 11:00,26,1.442,1.442,1.442,1.442,1
20160901|2016-08-26 15:30,26,1.451,1.465,1.451,1.465,8
20160901|2016-08-29 08:30,29,1.437,1.437,1.437,1.437,1
20160901|2016-08-29 09:00,29,1.448,1.448,1.445,1.445,4
20160901|2016-08-29 09:30,29,1.446,1.461,1.445,1.45,20
20160901|2016-08-29 12:30,29,1.445,1.445,1.444,1.444,30
20160901|2016-08-29 13:00,29,1.44,1.443,1.44,1.442,20
20160901|2016-08-29 13:30,29,1.442,1.443,1.442,1.443,10
20160901|2016-08-30 08:00,30,1.462,1.462,1.462,1.462,1
20160901|2016-08-30 08:30,30,1.448,1.45,1.448,1.45,8
20160901|2016-08-30 12:00,30,1.434,1.434,1.434,1.434,1
20160901|2016-08-30 12:30,30,1.434,1.434,1.434,1.434,8
20160901|2016-08-30 13:30,30,1.434,1.434,1.434,1.434,1
20160901|2016-08-31 09:30,31,1.422,1.422,1.415,1.415,16
20160901|2016-08-31 10:00,31,1.425,1.425,1.425,1.425,12
20160901|2016-08-31 11:00,31,1.425,1.425,1.425,1.425,1
20160901|2016-08-31 11:30,31,1.42,1.42,1.42,1.42,1
20160901|2016-08-31 12:00,31,1.42,1.42,1.42,1.42,25
20160901|2016-08-31 12:30,31,1.434,1.434,1.403,1.403,3
20160901|2016-09-01 08:30,1,1.445,1.445,1.445,1.445,15
20160901|2016-09-01 09:00,1,1.449,1.45,1.445,1.445,9
20160901|2016-09-01 09:30,1,1.45,1.45,1.45,1.45,2
20160901|2016-09-01 12:00,1,1.447,1.447,1.447,1.447,10
20160901|2016-09-02 13:00,2,1.5,1.5,1.5,1.5,3
20161001|2015-11-13 13:00,13,1.441,1.441,1.441,1.441,3
20161001|2016-01-05 13:00,5,1.39,1.39,1.39,1.39,11
20161001|2016-01-06 09:30,6,1.37,1.37,1.34,1.34,47
20161001|2016-01-06 10:30,6,1.37,1.37,1.37,1.37,9
20161001|2016-01-06 11:00,6,1.386,1.386,1.386,1.386,1
20161001|2016-01-06 11:30,6,1.375,1.375,1.375,1.375,2
20161001|2016-01-06 12:00,6,1.37,1.37,1.37,1.37,2
20161001|2016-01-06 13:00,6,1.375,1.375,1.375,1.375,5
20161001|2016-01-06 14:00,6,1.37,1.37,1.37,1.37,6
20161001|2016-01-07 10:30,7,1.365,1.365,1.365,1.365,11
20161001|2016-01-08 08:00,8,1.362,1.362,1.361,1.361,4
20161001|2016-01-08 08:30,8,1.37,1.37,1.37,1.37,1
20161001|2016-01-08 09:30,8,1.378,1.383,1.378,1.383,2
20161001|2016-01-08 10:00,8,1.377,1.377,1.37,1.37,2
20161001|2016-01-08 11:00,8,1.37,1.375,1.37,1.37,41
20161001|2016-01-08 12:00,8,1.37,1.37,1.37,1.37,13
20161001|2016-01-11 11:00,11,1.363,1.363,1.36,1.36,2
20161001|2016-01-11 11:30,11,1.36,1.36,1.36,1.36,11
20161001|2016-01-12 10:00,12,1.368,1.368,1.368,1.368,1
20161001|2016-01-12 10:30,12,1.367,1.367,1.367,1.367,1
20161001|2016-01-13 09:30,13,1.36,1.36,1.36,1.36,11
20161001|2016-01-13 11:00,13,1.362,1.362,1.362,1.362,11
20161001|2016-01-14 09:00,14,1.362,1.362,1.362,1.362,11
20161001|2016-01-14 13:00,14,1.375,1.375,1.375,1.375,18
20161001|2016-01-22 09:00,22,1.398,1.398,1.398,1.398,11
20161001|2016-01-22 10:00,22,1.395,1.395,1.395,1.395,11
20161001|2016-01-22 12:30,22,1.4,1.4,1.4,1.4,11
20161001|2016-01-22 13:00,22,1.405,1.405,1.405,1.405,11
20161001|2016-01-26 12:30,26,1.41,1.41,1.405,1.405,11
20161001|2016-02-03 13:30,3,1.4,1.4,1.4,1.4,2
20161001|2016-02-04 09:00,4,1.405,1.405,1.405,1.405,11
20161001|2016-02-04 09:30,4,1.403,1.403,1.4,1.4,21
20161001|2016-02-04 10:30,4,1.4,1.4,1.4,1.4,7
20161001|2016-02-04 12:30,4,1.4,1.4,1.4,1.4,1
20161001|2016-02-05 09:30,5,1.405,1.405,1.405,1.405,22
20161001|2016-02-09 12:00,9,1.371,1.371,1.37,1.37,48
20161001|2016-02-11 09:00,11,1.36,1.36,1.36,1.36,6
20161001|2016-02-11 12:00,11,1.36,1.36,1.36,1.36,5
20161001|2016-02-16 13:00,16,1.37,1.37,1.37,1.37,1
20161001|2016-02-19 13:00,19,1.39,1.39,1.39,1.39,11
20161001|2016-02-19 13:30,19,1.39,1.39,1.39,1.39,2
20161001|2016-02-22 08:30,22,1.413,1.413,1.413,1.413,3
20161001|2016-02-22 09:00,22,1.405,1.405,1.405,1.405,5
20161001|2016-02-23 09:30,23,1.402,1.402,1.402,1.402,11
20161001|2016-02-23 10:00,23,1.401,1.401,1.401,1.401,33
20161001|2016-02-23 10:30,23,1.402,1.402,1.402,1.402,11
20161001|2016-02-23 11:00,23,1.403,1.403,1.403,1.403,22
20161001|2016-02-23 12:00,23,1.396,1.396,1.396,1.396,55
20161001|2016-02-23 12:30,23,1.396,1.396,1.396,1.396,11
20161001|2016-02-24 09:30,24,1.4,1.4,1.4,1.4,22
20161001|2016-02-24 10:00,24,1.397,1.397,1.397,1.397,11
20161001|2016-03-02 12:30,2,1.355,1.355,1.355,1.355,7
20161001|2016-03-04 09:30,4,1.368,1.368,1.368,1.368,5
20161001|2016-03-04 11:30,4,1.365,1.365,1.365,1.365,5
20161001|2016-03-04 13:00,4,1.368,1.368,1.368,1.368,5
20161001|2016-03-10 13:00,10,1.402,1.402,1.402,1.402,11
20161001|2016-03-14 12:00,14,1.422,1.423,1.422,1.423,16
20161001|2016-03-14 12:30,14,1.426,1.426,1.426,1.426,11
20161001|2016-03-17 13:00,17,1.425,1.425,1.425,1.425,8
20161001|2016-03-23 09:00,23,1.402,1.402,1.402,1.402,1
20161001|2016-03-24 11:30,24,1.42,1.42,1.42,1.42,50
20161001|2016-03-24 12:00,24,1.42,1.42,1.42,1.42,36
20161001|2016-03-24 12:30,24,1.428,1.428,1.428,1.428,7
20161001|2016-03-24 13:00,24,1.421,1.421,1.421,1.421,10
20161001|2016-03-24 14:00,24,1.425,1.425,1.425,1.425,1
20161001|2016-03-29 13:00,29,1.435,1.435,1.435,1.435,5
20161001|2016-04-01 12:30,1,1.406,1.406,1.406,1.406,7
20161001|2016-04-07 09:00,7,1.419,1.419,1.419,1.419,1
20161001|2016-04-07 13:00,7,1.442,1.442,1.442,1.442,7
20161001|2016-04-12 10:00,12,1.45,1.45,1.45,1.45,18
20161001|2016-04-12 11:00,12,1.445,1.445,1.445,1.445,24
20161001|2016-04-12 13:00,12,1.442,1.442,1.442,1.442,5
20161001|2016-04-12 13:30,12,1.442,1.442,1.442,1.442,5
20161001|2016-04-20 13:00,20,1.496,1.501,1.496,1.501,5
20161001|2016-04-27 14:00,27,1.481,1.481,1.481,1.481,14
20161001|2016-04-27 15:30,27,1.481,1.481,1.481,1.481,2
20161001|2016-05-03 11:30,3,1.463,1.463,1.463,1.463,20
20161001|2016-05-04 10:30,4,1.46,1.46,1.46,1.46,10
20161001|2016-05-04 12:00,4,1.458,1.458,1.458,1.458,20
20161001|2016-05-04 13:00,4,1.458,1.458,1.458,1.458,10
20161001|2016-05-06 14:30,6,1.464,1.464,1.464,1.464,1
20161001|2016-05-23 13:00,23,1.558,1.558,1.558,1.558,16
20161001|2016-05-23 14:00,23,1.558,1.558,1.558,1.558,4
20161001|2016-05-27 13:00,27,1.579,1.579,1.579,1.579,5
20161001|2016-06-01 11:30,1,1.573,1.573,1.573,1.573,10
20161001|2016-06-03 11:00,3,1.602,1.604,1.602,1.604,21
20161001|2016-06-07 13:00,7,1.63,1.63,1.63,1.63,2
20161001|2016-06-08 09:30,8,1.641,1.641,1.641,1.641,1
20161001|2016-06-08 13:00,8,1.63,1.63,1.63,1.63,50
20161001|2016-06-13 12:30,13,1.626,1.626,1.626,1.626,5
20161001|2016-06-21 12:30,21,1.515,1.515,1.515,1.515,7
20161001|2016-06-23 10:00,23,1.521,1.521,1.521,1.521,1
20161001|2016-06-27 08:30,27,1.556,1.556,1.556,1.556,1
20161001|2016-06-28 08:00,28,1.583,1.583,1.583,1.583,5
20161001|2016-06-28 10:00,28,1.57,1.57,1.57,1.57,5
20161001|2016-06-28 10:30,28,1.565,1.565,1.565,1.565,20
20161001|2016-06-28 11:00,28,1.56,1.56,1.56,1.56,2
20161001|2016-06-28 11:30,28,1.557,1.557,1.555,1.555,20
20161001|2016-06-29 15:00,29,1.555,1.555,1.555,1.555,1
20161001|2016-06-30 11:00,30,1.536,1.536,1.536,1.536,2
20161001|2016-07-01 13:00,1,1.545,1.545,1.545,1.545,2
20161001|2016-07-07 12:30,7,1.495,1.495,1.495,1.495,1
20161001|2016-07-08 09:30,8,1.514,1.514,1.514,1.514,1
20161001|2016-07-12 06:00,12,1.507,1.507,1.507,1.507,5
20161001|2016-07-13 07:30,13,1.555,1.555,1.545,1.545,28
20161001|2016-07-13 08:30,13,1.545,1.545,1.544,1.544,11
20161001|2016-07-13 11:00,13,1.537,1.537,1.537,1.537,2
20161001|2016-07-14 08:30,14,1.55,1.55,1.55,1.55,5
20161001|2016-07-14 09:00,14,1.545,1.545,1.545,1.545,10
20161001|2016-07-14 11:30,14,1.535,1.535,1.535,1.535,5
20161001|2016-07-18 10:30,18,1.516,1.516,1.516,1.516,1
20161001|2016-07-20 08:00,20,1.48,1.48,1.48,1.48,1
20161001|2016-07-20 09:00,20,1.47,1.47,1.47,1.47,1
20161001|2016-07-20 10:30,20,1.44,1.44,1.44,1.44,2
20161001|2016-07-20 12:00,20,1.428,1.433,1.428,1.432,3
20161001|2016-07-20 12:30,20,1.432,1.432,1.43,1.43,4
20161001|2016-07-21 08:30,21,1.431,1.431,1.431,1.431,1
20161001|2016-07-22 08:30,22,1.406,1.406,1.406,1.406,19
20161001|2016-07-22 10:30,22,1.428,1.428,1.428,1.428,1
20161001|2016-07-22 11:00,22,1.421,1.421,1.421,1.421,1
20161001|2016-07-22 11:30,22,1.423,1.423,1.423,1.423,1
20161001|2016-07-22 13:00,22,1.432,1.432,1.432,1.432,1
20161001|2016-07-25 08:30,25,1.431,1.433,1.431,1.433,16
20161001|2016-07-25 09:00,25,1.433,1.433,1.43,1.43,28
20161001|2016-07-25 10:30,25,1.439,1.439,1.439,1.439,1
20161001|2016-07-25 11:00,25,1.442,1.442,1.442,1.442,8
20161001|2016-07-25 13:00,25,1.447,1.447,1.447,1.447,13
20161001|2016-07-25 15:00,25,1.447,1.447,1.447,1.447,10
20161001|2016-07-26 08:30,26,1.447,1.447,1.447,1.447,76
20161001|2016-07-26 09:00,26,1.446,1.446,1.446,1.446,3
20161001|2016-07-26 09:30,26,1.445,1.445,1.444,1.444,35
20161001|2016-07-26 10:00,26,1.448,1.448,1.448,1.448,4
20161001|2016-07-26 11:30,26,1.443,1.443,1.443,1.443,13
20161001|2016-07-26 12:00,26,1.44,1.44,1.433,1.433,36
20161001|2016-07-26 13:00,26,1.435,1.436,1.435,1.436,8
20161001|2016-07-27 10:30,27,1.438,1.438,1.438,1.438,10
20161001|2016-07-27 11:30,27,1.429,1.429,1.429,1.429,10
20161001|2016-07-27 13:00,27,1.418,1.418,1.418,1.418,1
20161001|2016-07-28 12:30,28,1.405,1.405,1.405,1.405,2
20161001|2016-07-29 11:30,29,1.402,1.402,1.402,1.402,10
20161001|2016-07-29 12:00,29,1.402,1.402,1.402,1.402,30
20161001|2016-07-29 13:00,29,1.405,1.405,1.402,1.402,30
20161001|2016-07-29 14:30,29,1.405,1.405,1.405,1.405,1
20161001|2016-08-01 08:30,1,1.39,1.39,1.39,1.39,1
20161001|2016-08-01 09:00,1,1.386,1.386,1.386,1.386,1
20161001|2016-08-01 09:30,1,1.389,1.389,1.389,1.389,2
20161001|2016-08-01 10:00,1,1.393,1.393,1.393,1.393,2
20161001|2016-08-01 13:00,1,1.384,1.384,1.38,1.38,4
20161001|2016-08-02 08:30,2,1.38,1.38,1.38,1.38,1
20161001|2016-08-02 09:30,2,1.366,1.366,1.365,1.365,2
20161001|2016-08-02 12:00,2,1.355,1.355,1.355,1.355,1
20161001|2016-08-02 13:00,2,1.355,1.361,1.355,1.36,29
20161001|2016-08-02 13:30,2,1.363,1.363,1.36,1.361,9
20161001|2016-08-02 14:00,2,1.36,1.36,1.36,1.36,5
20161001|2016-08-03 09:30,3,1.375,1.375,1.375,1.375,1
20161001|2016-08-03 13:00,3,1.362,1.364,1.362,1.364,2
20161001|2016-08-04 08:30,4,1.372,1.372,1.372,1.372,2
20161001|2016-08-04 09:00,4,1.372,1.372,1.37,1.37,3
20161001|2016-08-04 11:30,4,1.394,1.394,1.394,1.394,1
20161001|2016-08-04 12:00,4,1.39,1.39,1.39,1.39,8
20161001|2016-08-04 12:30,4,1.39,1.39,1.387,1.387,22
20161001|2016-08-04 13:00,4,1.39,1.39,1.39,1.39,2
20161001|2016-08-04 14:00,4,1.389,1.389,1.389,1.389,2
20161001|2016-08-05 08:00,5,1.405,1.405,1.405,1.405,4
20161001|2016-08-05 12:00,5,1.404,1.404,1.404,1.404,1
20161001|2016-08-05 13:00,5,1.402,1.402,1.402,1.402,1
20161001|2016-08-07 20:30,8,1.396,1.396,1.396,1.396,1
20161001|2016-08-08 08:30,8,1.403,1.403,1.403,1.403,1
20161001|2016-08-09 09:30,9,1.418,1.418,1.418,1.418,5
20161001|2016-08-09 12:00,9,1.415,1.415,1.415,1.415,4
20161001|2016-08-09 12:30,9,1.414,1.414,1.414,1.414,2
20161001|2016-08-09 13:00,9,1.414,1.417,1.414,1.417,3
20161001|2016-08-10 10:00,10,1.403,1.403,1.403,1.403,1
20161001|2016-08-10 10:30,10,1.405,1.405,1.405,1.405,2
20161001|2016-08-10 11:00,10,1.41,1.41,1.41,1.41,2
20161001|2016-08-10 13:00,10,1.409,1.409,1.407,1.408,9
20161001|2016-08-10 14:00,10,1.407,1.407,1.407,1.407,1
20161001|2016-08-11 11:00,11,1.409,1.409,1.409,1.409,1
20161001|2016-08-11 12:30,11,1.412,1.412,1.412,1.412,5
20161001|2016-08-11 13:00,11,1.409,1.409,1.407,1.407,7
20161001|2016-08-12 11:00,12,1.39,1.39,1.39,1.39,15
20161001|2016-08-12 12:00,12,1.393,1.393,1.393,1.393,1
20161001|2016-08-12 13:00,12,1.402,1.402,1.402,1.402,3
20161001|2016-08-15 07:00,15,1.413,1.413,1.413,1.413,1
20161001|2016-08-15 08:00,15,1.417,1.417,1.417,1.417,1
20161001|2016-08-15 08:30,15,1.423,1.431,1.422,1.431,108
20161001|2016-08-15 09:00,15,1.428,1.429,1.428,1.429,25
20161001|2016-08-15 09:30,15,1.431,1.431,1.425,1.425,25
20161001|2016-08-15 10:00,15,1.426,1.426,1.426,1.426,5
20161001|2016-08-15 12:00,15,1.425,1.426,1.425,1.426,11
20161001|2016-08-16 07:30,16,1.446,1.446,1.446,1.446,2
20161001|2016-08-16 08:00,16,1.44,1.44,1.44,1.44,5
20161001|2016-08-16 08:30,16,1.434,1.434,1.434,1.434,1
20161001|2016-08-16 09:00,16,1.431,1.432,1.431,1.432,11
20161001|2016-08-16 09:30,16,1.44,1.44,1.44,1.44,18
20161001|2016-08-16 10:30,16,1.443,1.443,1.443,1.443,15
20161001|2016-08-16 11:00,16,1.441,1.441,1.441,1.441,1
20161001|2016-08-16 12:30,16,1.441,1.441,1.441,1.441,1
20161001|2016-08-16 13:00,16,1.44,1.441,1.44,1.441,4
20161001|2016-08-16 17:00,17,1.462,1.462,1.462,1.462,2
20161001|2016-08-17 09:00,17,1.445,1.445,1.445,1.445,1
20161001|2016-08-17 09:30,17,1.445,1.445,1.44,1.441,35
20161001|2016-08-17 10:00,17,1.437,1.437,1.43,1.43,38
20161001|2016-08-17 10:30,17,1.43,1.43,1.427,1.427,16
20161001|2016-08-17 11:00,17,1.43,1.43,1.43,1.43,13
20161001|2016-08-17 12:30,17,1.426,1.426,1.426,1.426,1
20161001|2016-08-17 13:00,17,1.428,1.43,1.428,1.43,19
20161001|2016-08-17 15:00,17,1.43,1.43,1.43,1.43,2
20161001|2016-08-18 08:30,18,1.425,1.425,1.425,1.425,7
20161001|2016-08-18 09:00,18,1.435,1.435,1.431,1.431,8
20161001|2016-08-18 10:00,18,1.434,1.434,1.434,1.434,7
20161001|2016-08-18 12:00,18,1.438,1.438,1.438,1.438,1
20161001|2016-08-18 12:30,18,1.444,1.448,1.444,1.448,7
20161001|2016-08-18 13:00,18,1.45,1.456,1.445,1.456,17
20161001|2016-08-18 13:30,18,1.459,1.459,1.459,1.459,3
20161001|2016-08-19 08:00,19,1.46,1.46,1.46,1.46,1
20161001|2016-08-19 08:30,19,1.468,1.473,1.467,1.467,18
20161001|2016-08-19 09:00,19,1.47,1.47,1.47,1.47,4
20161001|2016-08-19 09:30,19,1.473,1.473,1.473,1.473,4
20161001|2016-08-19 10:00,19,1.478,1.478,1.473,1.473,12
20161001|2016-08-19 10:30,19,1.473,1.473,1.473,1.473,10
20161001|2016-08-19 11:30,19,1.476,1.476,1.476,1.476,3
20161001|2016-08-19 12:00,19,1.473,1.473,1.471,1.471,10
20161001|2016-08-19 12:30,19,1.47,1.47,1.47,1.47,1
20161001|2016-08-19 13:00,19,1.473,1.473,1.473,1.473,3
20161001|2016-08-19 15:30,19,1.479,1.479,1.479,1.479,5
20161001|2016-08-22 09:00,22,1.476,1.476,1.476,1.476,2
20161001|2016-08-22 09:30,22,1.476,1.476,1.474,1.474,13
20161001|2016-08-22 11:00,22,1.468,1.468,1.468,1.468,2
20161001|2016-08-22 13:00,22,1.471,1.471,1.471,1.471,7
20161001|2016-08-22 14:30,22,1.473,1.475,1.473,1.475,11
20161001|2016-08-22 15:00,22,1.473,1.473,1.473,1.473,5
20161001|2016-08-23 08:30,23,1.46,1.46,1.458,1.458,2
20161001|2016-08-23 09:00,23,1.46,1.46,1.453,1.453,7
20161001|2016-08-23 09:30,23,1.456,1.456,1.456,1.456,1
20161001|2016-08-23 10:30,23,1.453,1.453,1.453,1.453,1
20161001|2016-08-23 11:00,23,1.457,1.459,1.457,1.459,5
20161001|2016-08-23 11:30,23,1.458,1.458,1.458,1.458,5
20161001|2016-08-23 12:00,23,1.457,1.457,1.454,1.457,18
20161001|2016-08-23 12:30,23,1.454,1.454,1.454,1.454,1
20161001|2016-08-23 13:00,23,1.455,1.457,1.454,1.456,17
20161001|2016-08-24 08:30,24,1.455,1.456,1.455,1.455,17
20161001|2016-08-24 09:00,24,1.454,1.463,1.454,1.462,32
20161001|2016-08-24 09:30,24,1.45,1.455,1.447,1.455,84
20161001|2016-08-24 10:00,24,1.456,1.456,1.452,1.452,12
20161001|2016-08-24 10:30,24,1.45,1.45,1.446,1.446,31
20161001|2016-08-24 11:00,24,1.447,1.447,1.447,1.447,1
20161001|2016-08-24 11:30,24,1.446,1.45,1.446,1.45,20
20161001|2016-08-24 12:30,24,1.448,1.448,1.445,1.445,19
20161001|2016-08-24 13:00,24,1.445,1.447,1.444,1.445,34
20161001|2016-08-24 13:30,24,1.445,1.445,1.445,1.445,3
20161001|2016-08-25 09:00,25,1.447,1.447,1.44,1.44,23
20161001|2016-08-25 09:30,25,1.44,1.444,1.44,1.44,42
20161001|2016-08-25 10:00,25,1.438,1.438,1.437,1.437,9
20161001|2016-08-25 10:30,25,1.439,1.44,1.436,1.436,11
20161001|2016-08-25 11:30,25,1.435,1.435,1.435,1.435,1
20161001|2016-08-25 12:00,25,1.433,1.433,1.433,1.433,1
20161001|2016-08-25 13:00,25,1.435,1.439,1.433,1.439,22
20161001|2016-08-25 13:30,25,1.44,1.44,1.44,1.44,3
20161001|2016-08-25 21:00,26,1.435,1.435,1.435,1.435,1
20161001|2016-08-26 08:30,26,1.45,1.45,1.448,1.448,13
20161001|2016-08-26 09:00,26,1.444,1.448,1.444,1.448,18
20161001|2016-08-26 09:30,26,1.444,1.444,1.443,1.443,2
20161001|2016-08-26 10:00,26,1.441,1.441,1.441,1.441,1
20161001|2016-08-26 10:30,26,1.435,1.436,1.432,1.432,11
20161001|2016-08-26 11:00,26,1.43,1.43,1.43,1.43,6
20161001|2016-08-26 12:00,26,1.433,1.433,1.433,1.433,2
20161001|2016-08-26 12:30,26,1.432,1.434,1.432,1.433,18
20161001|2016-08-26 13:00,26,1.434,1.434,1.423,1.425,80
20161001|2016-08-26 15:30,26,1.437,1.439,1.437,1.439,10
20161001|2016-08-29 08:30,29,1.426,1.426,1.423,1.423,31
20161001|2016-08-29 09:00,29,1.427,1.434,1.427,1.427,65
20161001|2016-08-29 09:30,29,1.432,1.432,1.427,1.431,33
20161001|2016-08-29 10:00,29,1.433,1.433,1.43,1.43,73
20161001|2016-08-29 10:30,29,1.428,1.428,1.424,1.424,5
20161001|2016-08-29 11:30,29,1.428,1.428,1.428,1.428,27
20161001|2016-08-29 12:00,29,1.427,1.428,1.425,1.425,38
20161001|2016-08-29 12:30,29,1.426,1.426,1.423,1.425,43
20161001|2016-08-29 13:00,29,1.423,1.424,1.419,1.424,32
20161001|2016-08-29 13:30,29,1.424,1.424,1.424,1.424,13
20161001|2016-08-29 14:30,29,1.423,1.426,1.423,1.426,11
20161001|2016-08-30 08:00,30,1.443,1.443,1.443,1.443,1
20161001|2016-08-30 08:30,30,1.43,1.432,1.43,1.432,23
20161001|2016-08-30 09:30,30,1.424,1.424,1.416,1.42,44
20161001|2016-08-30 10:00,30,1.419,1.419,1.416,1.416,4
20161001|2016-08-30 10:30,30,1.416,1.416,1.415,1.415,4
20161001|2016-08-30 11:00,30,1.417,1.417,1.416,1.416,9
20161001|2016-08-30 11:30,30,1.419,1.419,1.419,1.419,1
20161001|2016-08-30 12:00,30,1.421,1.421,1.417,1.417,9
20161001|2016-08-30 12:30,30,1.416,1.416,1.416,1.416,12
20161001|2016-08-30 13:00,30,1.416,1.416,1.411,1.412,23
20161001|2016-08-30 13:30,30,1.415,1.415,1.415,1.415,1
20161001|2016-08-30 15:00,30,1.412,1.412,1.412,1.412,2
20161001|2016-08-30 15:30,30,1.412,1.412,1.412,1.412,3
20161001|2016-08-31 08:30,31,1.413,1.416,1.413,1.416,2
20161001|2016-08-31 09:00,31,1.422,1.422,1.422,1.422,1
20161001|2016-08-31 09:30,31,1.406,1.406,1.404,1.404,5
20161001|2016-08-31 10:00,31,1.39,1.39,1.39,1.39,1
20161001|2016-08-31 10:30,31,1.391,1.403,1.391,1.395,23
20161001|2016-08-31 11:00,31,1.409,1.409,1.398,1.398,21
20161001|2016-08-31 12:30,31,1.404,1.409,1.398,1.409,30
20161001|2016-08-31 13:00,31,1.404,1.404,1.4,1.403,18
20161001|2016-08-31 14:30,31,1.405,1.407,1.405,1.406,10
20161001|2016-08-31 15:00,31,1.406,1.406,1.406,1.406,5
20161001|2016-08-31 20:30,1,1.406,1.406,1.406,1.406,1
20161001|2016-09-01 08:30,1,1.415,1.426,1.415,1.425,122
20161001|2016-09-01 09:00,1,1.422,1.428,1.422,1.428,48
20161001|2016-09-01 09:30,1,1.424,1.431,1.424,1.431,8
20161001|2016-09-01 10:00,1,1.43,1.431,1.43,1.43,3
20161001|2016-09-01 10:30,1,1.434,1.434,1.434,1.434,5
20161001|2016-09-01 11:30,1,1.438,1.438,1.431,1.435,7
20161001|2016-09-01 12:00,1,1.427,1.428,1.427,1.428,11
20161001|2016-09-01 13:00,1,1.426,1.43,1.426,1.429,21
20161001|2016-09-01 13:30,1,1.432,1.432,1.427,1.427,2
20161001|2016-09-01 14:00,1,1.426,1.426,1.426,1.426,1
20161001|2016-09-02 01:30,2,1.445,1.445,1.445,1.445,1
20161001|2016-09-02 06:30,2,1.444,1.447,1.444,1.447,2
20161001|2016-09-02 08:00,2,1.444,1.448,1.443,1.448,4
20161001|2016-09-02 08:30,2,1.447,1.447,1.443,1.443,5
20161001|2016-09-02 09:00,2,1.445,1.45,1.444,1.444,23
20161001|2016-09-02 09:30,2,1.45,1.456,1.45,1.452,104
20161001|2016-09-02 10:00,2,1.45,1.45,1.446,1.447,13
20161001|2016-09-02 10:30,2,1.45,1.45,1.446,1.446,37
20161001|2016-09-02 11:00,2,1.445,1.445,1.44,1.442,67
20161001|2016-09-02 11:30,2,1.443,1.443,1.443,1.443,1
20161001|2016-09-02 12:00,2,1.444,1.444,1.442,1.442,33
20161001|2016-09-02 12:30,2,1.441,1.445,1.441,1.445,15
20161001|2016-09-02 13:00,2,1.446,1.446,1.445,1.446,36
20161001|2016-09-02 13:30,2,1.445,1.445,1.444,1.444,3
20161001|2016-09-06 08:30,6,1.459,1.459,1.445,1.445,2
20161001|2016-09-06 09:00,6,1.45,1.45,1.445,1.445,5
20161001|2016-09-06 09:30,6,1.441,1.441,1.441,1.441,1
20161001|2016-09-06 10:00,6,1.438,1.439,1.436,1.439,70
20161001|2016-09-06 10:30,6,1.438,1.443,1.437,1.437,29
20161001|2016-09-06 11:00,6,1.435,1.435,1.435,1.435,5
20161001|2016-09-06 12:30,6,1.436,1.437,1.436,1.437,3
20161001|2016-09-06 13:00,6,1.44,1.443,1.438,1.439,35
20161001|2016-09-07 08:00,7,1.45,1.45,1.45,1.45,3
20161001|2016-09-07 08:30,7,1.45,1.46,1.445,1.46,26
20161001|2016-09-07 09:00,7,1.446,1.447,1.446,1.446,4
20161001|2016-09-07 09:30,7,1.446,1.447,1.446,1.447,13
20161001|2016-09-07 10:00,7,1.44,1.44,1.437,1.44,6
20161001|2016-09-07 10:30,7,1.442,1.442,1.441,1.441,2
20161001|2016-09-07 11:30,7,1.44,1.44,1.433,1.433,16
20161001|2016-09-07 12:30,7,1.438,1.438,1.437,1.437,12
20161001|2016-09-07 13:00,7,1.436,1.436,1.428,1.436,52
20161001|2016-09-08 08:30,8,1.437,1.44,1.431,1.44,6
20161001|2016-09-08 09:00,8,1.434,1.434,1.431,1.431,4
20161001|2016-09-08 09:30,8,1.433,1.433,1.433,1.433,3
20161001|2016-09-08 10:00,8,1.441,1.451,1.44,1.445,108
20161001|2016-09-08 11:00,8,1.45,1.45,1.447,1.448,8
20161001|2016-09-08 11:30,8,1.446,1.446,1.445,1.445,26
20161001|2016-09-08 12:00,8,1.446,1.45,1.446,1.448,25
20161001|2016-09-08 12:30,8,1.45,1.45,1.45,1.45,1
20161001|2016-09-08 13:00,8,1.457,1.457,1.451,1.455,38
20161001|2016-09-08 14:30,8,1.46,1.46,1.46,1.46,2
20161001|2016-09-08 15:00,8,1.46,1.46,1.46,1.46,11
20161001|2016-09-08 15:30,8,1.456,1.46,1.456,1.46,2
20161001|2016-09-09 07:30,9,1.456,1.456,1.453,1.453,4
20161001|2016-09-09 08:30,9,1.445,1.445,1.445,1.445,1
20161001|2016-09-09 09:00,9,1.446,1.453,1.445,1.453,3
20161001|2016-09-09 09:30,9,1.464,1.465,1.464,1.465,6
20161001|2016-09-09 10:00,9,1.469,1.469,1.465,1.469,16
20161001|2016-09-09 10:30,9,1.473,1.474,1.473,1.473,11
20161001|2016-09-09 11:00,9,1.474,1.474,1.474,1.474,1
20161001|2016-09-09 11:30,9,1.474,1.474,1.474,1.474,11
20161001|2016-09-09 12:00,9,1.493,1.493,1.478,1.478,11
20161001|2016-09-09 12:30,9,1.49,1.491,1.49,1.491,20
20161001|2016-09-09 13:00,9,1.487,1.49,1.484,1.49,13
20161001|2016-09-09 13:30,9,1.49,1.49,1.49,1.49,1
20161001|2016-09-09 15:00,9,1.485,1.485,1.485,1.485,1
20161001|2016-09-12 08:30,12,1.492,1.497,1.492,1.497,8
20161001|2016-09-12 09:00,12,1.503,1.509,1.503,1.505,24
20161001|2016-09-12 09:30,12,1.505,1.507,1.503,1.507,13
20161001|2016-09-12 10:00,12,1.507,1.51,1.504,1.51,24
20161001|2016-09-12 10:30,12,1.509,1.535,1.507,1.535,7
20161001|2016-09-12 11:00,12,1.511,1.519,1.506,1.515,35
20161001|2016-09-12 11:30,12,1.525,1.525,1.512,1.515,29
20161001|2016-09-12 12:00,12,1.518,1.518,1.517,1.517,4
20161001|2016-09-12 12:30,12,1.517,1.526,1.517,1.517,23
20161001|2016-09-12 13:00,12,1.521,1.526,1.518,1.526,25
20161001|2016-09-12 13:30,12,1.523,1.523,1.523,1.523,2
20161001|2016-09-13 08:30,13,1.509,1.513,1.5,1.505,53
20161001|2016-09-13 09:00,13,1.509,1.511,1.506,1.51,51
20161001|2016-09-13 09:30,13,1.508,1.513,1.507,1.511,12
20161001|2016-09-13 10:00,13,1.515,1.52,1.515,1.52,37
20161001|2016-09-13 10:30,13,1.525,1.525,1.52,1.52,20
20161001|2016-09-13 11:00,13,1.517,1.517,1.512,1.512,3
20161001|2016-09-13 11:30,13,1.516,1.518,1.51,1.51,11
20161001|2016-09-13 12:00,13,1.515,1.515,1.515,1.515,5
20161001|2016-09-13 12:30,13,1.512,1.512,1.512,1.512,3
20161001|2016-09-13 13:00,13,1.507,1.51,1.505,1.51,53
20161001|2016-09-13 13:30,13,1.508,1.508,1.508,1.508,1
20161001|2016-09-13 14:00,13,1.505,1.505,1.502,1.502,36
20161001|2016-09-14 07:00,14,1.506,1.506,1.506,1.506,4
20161001|2016-09-14 08:00,14,1.502,1.502,1.502,1.502,5
20161001|2016-09-14 08:30,14,1.496,1.496,1.489,1.489,31
20161001|2016-09-14 09:00,14,1.497,1.499,1.494,1.497,39
20161001|2016-09-14 09:30,14,1.507,1.517,1.507,1.508,82
20161001|2016-09-14 10:00,14,1.514,1.515,1.503,1.515,6
20161001|2016-09-14 10:30,14,1.51,1.51,1.51,1.51,1
20161001|2016-09-14 11:30,14,1.514,1.514,1.514,1.514,1
20161001|2016-09-14 12:30,14,1.509,1.509,1.506,1.506,3
20161001|2016-09-14 13:00,14,1.507,1.507,1.505,1.505,85
20161001|2016-09-14 13:30,14,1.503,1.503,1.503,1.503,1
20161001|2016-09-14 14:00,14,1.502,1.502,1.502,1.502,10
20161001|2016-09-14 15:00,14,1.498,1.498,1.498,1.498,4
20161001|2016-09-15 05:30,15,1.507,1.507,1.507,1.507,2
20161001|2016-09-15 08:30,15,1.507,1.507,1.485,1.485,5
20161001|2016-09-15 09:00,15,1.494,1.501,1.49,1.49,50
20161001|2016-09-15 09:30,15,1.487,1.5,1.487,1.497,37
20161001|2016-09-15 10:00,15,1.5,1.501,1.499,1.499,55
20161001|2016-09-15 10:30,15,1.5,1.5,1.494,1.494,56
20161001|2016-09-15 11:00,15,1.499,1.499,1.484,1.484,8
20161001|2016-09-15 11:30,15,1.494,1.494,1.487,1.49,5
20161001|2016-09-15 12:00,15,1.49,1.491,1.49,1.49,41
20161001|2016-09-15 12:30,15,1.491,1.496,1.491,1.496,31
20161001|2016-09-15 13:00,15,1.5,1.5,1.494,1.495,84
20161001|2016-09-15 13:30,15,1.495,1.497,1.494,1.497,7
20161001|2016-09-15 15:30,15,1.495,1.495,1.495,1.495,1
20161001|2016-09-16 08:00,16,1.484,1.495,1.484,1.495,18
20161001|2016-09-16 08:30,16,1.495,1.508,1.494,1.507,36
20161001|2016-09-16 09:00,16,1.507,1.51,1.501,1.501,55
20161001|2016-09-16 09:30,16,1.502,1.503,1.499,1.499,4
20161001|2016-09-16 10:00,16,1.508,1.515,1.505,1.515,38
20161001|2016-09-16 10:30,16,1.509,1.511,1.509,1.511,9
20161001|2016-09-16 11:00,16,1.513,1.513,1.508,1.508,3
20161001|2016-09-16 11:30,16,1.512,1.512,1.512,1.512,1
20161001|2016-09-16 12:00,16,1.504,1.504,1.504,1.504,10
20161001|2016-09-16 12:30,16,1.507,1.508,1.505,1.505,6
20161001|2016-09-16 13:00,16,1.511,1.511,1.503,1.503,43
20161001|2016-09-19 08:00,19,1.503,1.503,1.503,1.503,1
20161001|2016-09-19 08:30,19,1.5,1.5,1.475,1.475,16
20161001|2016-09-19 09:00,19,1.487,1.489,1.478,1.488,40
20161001|2016-09-19 09:30,19,1.482,1.482,1.476,1.481,11
20161001|2016-09-19 11:00,19,1.485,1.485,1.476,1.478,41
20161001|2016-09-19 12:00,19,1.484,1.488,1.484,1.488,13
20161001|2016-09-19 12:30,19,1.489,1.49,1.489,1.49,15
20161001|2016-09-19 13:00,19,1.494,1.498,1.492,1.492,47
20161001|2016-09-20 06:30,20,1.504,1.504,1.504,1.504,3
20161001|2016-09-20 08:00,20,1.49,1.49,1.49,1.49,2
20161001|2016-09-20 08:30,20,1.488,1.488,1.488,1.488,2
20161001|2016-09-20 09:00,20,1.492,1.492,1.492,1.492,35
20161001|2016-09-20 09:30,20,1.492,1.495,1.492,1.495,2
20161001|2016-09-20 10:00,20,1.495,1.495,1.495,1.495,1
20161001|2016-09-20 10:30,20,1.486,1.486,1.477,1.477,12
20161001|2016-09-20 11:00,20,1.472,1.483,1.472,1.48,9
20161001|2016-09-20 11:30,20,1.484,1.484,1.484,1.484,1
20161001|2016-09-20 12:30,20,1.481,1.481,1.48,1.481,17
20161001|2016-09-20 13:00,20,1.482,1.483,1.478,1.482,47
20161001|2016-09-20 14:30,20,1.479,1.479,1.479,1.479,5
20161001|2016-09-21 08:00,21,1.474,1.477,1.474,1.477,18
20161001|2016-09-21 08:30,21,1.481,1.481,1.481,1.481,1
20161001|2016-09-21 09:00,21,1.485,1.492,1.485,1.49,11
20161001|2016-09-21 09:30,21,1.495,1.505,1.491,1.498,75
20161001|2016-09-21 10:00,21,1.504,1.504,1.504,1.504,5
20161001|2016-09-21 10:30,21,1.507,1.51,1.507,1.51,5
20161001|2016-09-21 11:00,21,1.505,1.505,1.505,1.505,2
20161001|2016-09-21 12:00,21,1.51,1.51,1.51,1.51,1
20161001|2016-09-21 12:30,21,1.513,1.513,1.509,1.513,6
20161001|2016-09-21 13:00,21,1.516,1.525,1.516,1.525,7
20161001|2016-09-22 07:30,22,1.532,1.532,1.531,1.532,4
20161001|2016-09-22 08:00,22,1.532,1.541,1.532,1.532,25
20161001|2016-09-22 08:30,22,1.536,1.536,1.521,1.522,31
20161001|2016-09-22 09:00,22,1.525,1.525,1.525,1.525,7
20161001|2016-09-22 09:30,22,1.525,1.53,1.525,1.53,24
20161001|2016-09-22 11:30,22,1.538,1.538,1.53,1.53,4
20161001|2016-09-22 12:30,22,1.535,1.535,1.535,1.535,1
20161001|2016-09-22 13:00,22,1.537,1.539,1.535,1.539,8
20161001|2016-09-22 13:30,22,1.544,1.544,1.544,1.544,1
20161001|2016-09-23 08:30,23,1.541,1.543,1.541,1.543,7
20161001|2016-09-23 09:00,23,1.549,1.562,1.547,1.562,26
20161001|2016-09-23 09:30,23,1.552,1.56,1.552,1.558,60
20161001|2016-09-23 10:00,23,1.552,1.552,1.548,1.548,45
20161001|2016-09-23 10:30,23,1.546,1.546,1.546,1.546,1
20161001|2016-09-23 11:00,23,1.549,1.55,1.549,1.55,10
20161001|2016-09-23 11:30,23,1.548,1.548,1.548,1.548,1
20161001|2016-09-23 12:00,23,1.54,1.54,1.54,1.54,1
20161001|2016-09-23 13:00,23,1.547,1.547,1.545,1.545,8
20161001|2016-09-23 13:30,23,1.547,1.547,1.541,1.541,13
20161001|2016-09-26 08:00,26,1.555,1.555,1.555,1.555,20
20161001|2016-09-26 08:30,26,1.555,1.555,1.555,1.555,40
20161001|2016-09-26 09:00,26,1.555,1.555,1.555,1.555,24
20161001|2016-09-26 09:30,26,1.557,1.557,1.557,1.557,1
20161001|2016-09-26 10:00,26,1.554,1.561,1.55,1.561,10
20161001|2016-09-26 10:30,26,1.553,1.553,1.552,1.552,4
20161001|2016-09-26 11:00,26,1.552,1.555,1.55,1.55,12
20161001|2016-09-26 13:00,26,1.549,1.558,1.549,1.558,28
20161001|2016-09-26 13:30,26,1.558,1.558,1.558,1.558,2
20161001|2016-09-26 15:30,26,1.558,1.558,1.558,1.558,7
20161001|2016-09-27 08:00,27,1.56,1.56,1.56,1.56,11
20161001|2016-09-27 08:30,27,1.565,1.565,1.565,1.565,7
20161001|2016-09-27 09:00,27,1.565,1.565,1.565,1.565,9
20161001|2016-09-27 09:30,27,1.568,1.568,1.563,1.563,14
20161001|2016-09-27 10:00,27,1.567,1.567,1.567,1.567,1
20161001|2016-09-27 10:30,27,1.567,1.578,1.567,1.578,21
20161001|2016-09-27 11:30,27,1.574,1.574,1.574,1.574,2
20161001|2016-09-27 13:00,27,1.575,1.575,1.572,1.572,19
20161001|2016-09-27 13:30,27,1.563,1.563,1.563,1.563,6
20161001|2016-09-27 17:00,28,1.583,1.583,1.583,1.583,1
20161001|2016-09-28 08:00,28,1.571,1.571,1.571,1.571,1
20161001|2016-09-28 08:30,28,1.575,1.575,1.575,1.575,10
20161001|2016-09-28 09:00,28,1.576,1.577,1.576,1.577,31
20161001|2016-09-28 09:30,28,1.57,1.57,1.548,1.56,21
20161001|2016-09-28 10:30,28,1.556,1.556,1.538,1.538,9
20161001|2016-09-28 12:30,28,1.555,1.555,1.555,1.555,3
20161001|2016-09-28 13:00,28,1.556,1.559,1.556,1.559,13
20161001|2016-09-29 08:00,29,1.575,1.575,1.56,1.56,2
20161001|2016-09-29 08:30,29,1.541,1.541,1.541,1.541,5
20161001|2016-09-29 09:30,29,1.525,1.525,1.525,1.525,5
20161001|2016-09-29 10:30,29,1.54,1.54,1.54,1.54,5
20161001|2016-09-30 10:30,30,1.524,1.524,1.524,1.524,1
20161001|2016-09-30 11:00,30,1.537,1.537,1.537,1.537,20
20161001|2016-09-30 12:00,30,1.545,1.545,1.545,1.545,3
20161001|2016-09-30 12:30,30,1.547,1.547,1.547,1.547,1
20161001|2016-09-30 13:00,30,1.547,1.547,1.54,1.54,13
20161001|2016-10-03 09:30,3,1.563,1.563,1.545,1.545,9
20161001|2016-10-03 10:30,3,1.575,1.575,1.575,1.575,5
20161001|2016-10-03 11:00,3,1.57,1.57,1.57,1.57,1
20161001|2016-10-03 15:00,3,1.58,1.58,1.58,1.58,2
20161001|2016-10-04 09:00,4,1.586,1.586,1.586,1.586,2
20161001|2016-10-04 12:30,4,1.58,1.58,1.58,1.58,1
20161001|2016-10-04 13:00,4,1.6,1.61,1.6,1.61,16
20161001|2016-10-05 08:00,5,1.605,1.605,1.605,1.605,3
20161001|2016-10-05 09:30,5,1.605,1.605,1.605,1.605,1
20161101|2016-01-06 14:00,6,1.368,1.368,1.368,1.368,5
20161101|2016-01-11 14:30,11,1.355,1.355,1.355,1.355,5
20161101|2016-02-17 09:30,17,1.37,1.37,1.37,1.37,11
20161101|2016-02-17 10:00,17,1.37,1.37,1.37,1.37,11
20161101|2016-02-17 10:30,17,1.37,1.37,1.37,1.37,12
20161101|2016-02-17 12:00,17,1.37,1.37,1.37,1.37,4
20161101|2016-02-18 13:00,18,1.379,1.379,1.379,1.379,5
20161101|2016-02-22 08:30,22,1.405,1.405,1.405,1.405,10
20161101|2016-02-22 10:30,22,1.409,1.409,1.409,1.409,10
20161101|2016-02-22 11:00,22,1.395,1.395,1.395,1.395,2
20161101|2016-02-22 14:00,22,1.4,1.4,1.4,1.4,5
20161101|2016-02-24 09:30,24,1.391,1.391,1.391,1.391,21
20161101|2016-02-24 10:00,24,1.384,1.384,1.384,1.384,11
20161101|2016-03-30 09:30,30,1.402,1.402,1.402,1.402,3
20161101|2016-05-03 11:30,3,1.446,1.446,1.446,1.446,60
20161101|2016-05-04 10:30,4,1.443,1.443,1.443,1.443,10
20161101|2016-05-04 12:00,4,1.441,1.441,1.441,1.441,10
20161101|2016-05-19 09:30,19,1.51,1.51,1.51,1.51,7
20161101|2016-05-19 10:00,19,1.51,1.51,1.51,1.51,5
20161101|2016-05-27 13:00,27,1.555,1.555,1.555,1.555,5
20161101|2016-05-31 09:30,31,1.547,1.547,1.547,1.547,5
20161101|2016-06-01 11:30,1,1.55,1.55,1.55,1.55,16
20161101|2016-06-03 13:00,3,1.575,1.575,1.575,1.575,3
20161101|2016-06-08 09:30,8,1.61,1.61,1.605,1.605,9
20161101|2016-06-09 10:00,9,1.601,1.601,1.601,1.601,5
20161101|2016-06-13 09:00,13,1.6,1.6,1.6,1.6,5
20161101|2016-06-20 13:00,20,1.564,1.564,1.564,1.564,5
20161101|2016-06-21 07:00,21,1.564,1.564,1.564,1.564,3
20161101|2016-07-01 10:30,1,1.499,1.499,1.498,1.498,10
20161101|2016-07-01 13:00,1,1.508,1.508,1.508,1.508,1
20161101|2016-07-06 12:00,6,1.459,1.459,1.459,1.459,10
20161101|2016-07-08 13:00,8,1.49,1.49,1.49,1.49,10
20161101|2016-07-11 10:30,11,1.48,1.48,1.48,1.48,23
20161101|2016-07-11 11:00,11,1.48,1.48,1.48,1.48,18
20161101|2016-07-11 11:30,11,1.476,1.476,1.476,1.476,18
20161101|2016-07-11 12:00,11,1.48,1.48,1.48,1.48,7
20161101|2016-07-11 13:00,11,1.48,1.48,1.48,1.48,11
20161101|2016-07-20 10:30,20,1.417,1.417,1.417,1.417,2
20161101|2016-07-21 08:30,21,1.41,1.411,1.41,1.411,2
20161101|2016-07-22 11:30,22,1.399,1.399,1.399,1.399,1
20161101|2016-07-25 10:00,25,1.406,1.406,1.406,1.406,2
20161101|2016-07-25 12:00,25,1.414,1.414,1.414,1.414,2
20161101|2016-07-26 12:00,26,1.413,1.413,1.413,1.413,10
20161101|2016-07-29 13:00,29,1.383,1.383,1.383,1.383,1
20161101|2016-08-01 10:00,1,1.371,1.371,1.371,1.371,2
20161101|2016-08-01 11:30,1,1.367,1.367,1.367,1.367,8
20161101|2016-08-01 13:00,1,1.36,1.36,1.36,1.36,1
20161101|2016-08-01 13:30,1,1.36,1.36,1.36,1.36,5
20161101|2016-08-02 13:00,2,1.343,1.343,1.343,1.343,2
20161101|2016-08-02 13:30,2,1.346,1.346,1.346,1.346,3
20161101|2016-08-03 09:30,3,1.35,1.35,1.35,1.35,7
20161101|2016-08-03 10:00,3,1.343,1.343,1.343,1.343,5
20161101|2016-08-04 11:00,4,1.372,1.372,1.372,1.372,5
20161101|2016-08-04 14:30,4,1.372,1.373,1.372,1.373,11
20161101|2016-08-05 10:00,5,1.388,1.388,1.388,1.388,2
20161101|2016-08-05 10:30,5,1.388,1.388,1.386,1.386,6
20161101|2016-08-05 11:00,5,1.386,1.386,1.385,1.385,13
20161101|2016-08-05 13:00,5,1.38,1.381,1.38,1.381,2
20161101|2016-08-08 09:00,8,1.393,1.395,1.393,1.395,2
20161101|2016-08-09 12:30,9,1.39,1.39,1.39,1.39,5
20161101|2016-08-09 13:00,9,1.395,1.395,1.395,1.395,1
20161101|2016-08-10 13:00,10,1.383,1.383,1.383,1.383,3
20161101|2016-08-12 13:00,12,1.392,1.392,1.392,1.392,1
20161101|2016-08-15 08:30,15,1.405,1.405,1.405,1.405,15
20161101|2016-08-16 10:00,16,1.419,1.419,1.419,1.419,1
20161101|2016-08-17 13:00,17,1.405,1.407,1.405,1.407,2
20161101|2016-08-18 12:00,18,1.42,1.42,1.42,1.42,1
20161101|2016-08-18 12:30,18,1.429,1.429,1.429,1.429,1
20161101|2016-08-18 13:00,18,1.436,1.436,1.436,1.436,1
20161101|2016-08-19 08:30,19,1.447,1.452,1.447,1.452,3
20161101|2016-08-19 09:30,19,1.453,1.453,1.452,1.452,2
20161101|2016-08-19 10:00,19,1.457,1.457,1.457,1.457,2
20161101|2016-08-22 09:00,22,1.453,1.453,1.453,1.453,1
20161101|2016-08-23 11:00,23,1.439,1.439,1.439,1.439,1
20161101|2016-08-23 11:30,23,1.442,1.442,1.442,1.442,1
20161101|2016-08-23 13:00,23,1.433,1.437,1.433,1.437,10
20161101|2016-08-24 13:00,24,1.424,1.425,1.424,1.425,6
20161101|2016-08-25 11:00,25,1.413,1.413,1.413,1.413,10
20161101|2016-08-25 12:00,25,1.412,1.412,1.412,1.412,2
20161101|2016-08-25 12:30,25,1.412,1.412,1.412,1.412,1
20161101|2016-08-25 13:00,25,1.417,1.417,1.417,1.417,1
20161101|2016-08-26 08:30,26,1.422,1.422,1.422,1.422,1
20161101|2016-08-26 13:00,26,1.4,1.407,1.4,1.4,36
20161101|2016-08-26 14:30,26,1.405,1.405,1.405,1.405,3
20161101|2016-08-29 08:30,29,1.4,1.4,1.4,1.4,5
20161101|2016-08-29 09:30,29,1.406,1.406,1.406,1.406,2
20161101|2016-08-29 10:30,29,1.4,1.4,1.4,1.4,5
20161101|2016-08-29 13:00,29,1.396,1.398,1.39,1.39,23
20161101|2016-08-30 12:00,30,1.392,1.392,1.392,1.392,6
20161101|2016-08-30 13:00,30,1.387,1.39,1.387,1.39,6
20161101|2016-08-31 09:30,31,1.382,1.382,1.382,1.382,5
20161101|2016-08-31 13:00,31,1.379,1.379,1.379,1.379,1
20161101|2016-09-01 08:30,1,1.4,1.4,1.4,1.4,6
20161101|2016-09-01 09:30,1,1.4,1.405,1.4,1.405,87
20161101|2016-09-01 10:30,1,1.402,1.405,1.402,1.405,9
20161101|2016-09-01 11:30,1,1.402,1.407,1.4,1.4,14
20161101|2016-09-01 13:00,1,1.397,1.397,1.397,1.397,7
20161101|2016-09-01 14:00,1,1.395,1.395,1.395,1.395,13
20161101|2016-09-02 10:00,2,1.416,1.416,1.416,1.416,1
20161101|2016-09-02 11:30,2,1.412,1.412,1.412,1.412,1
20161101|2016-09-02 13:00,2,1.414,1.414,1.412,1.412,27
20161101|2016-09-02 13:30,2,1.41,1.41,1.41,1.41,2
20161101|2016-09-06 09:30,6,1.402,1.402,1.402,1.402,1
20161101|2016-09-06 10:00,6,1.4,1.4,1.4,1.4,40
20161101|2016-09-06 10:30,6,1.4,1.4,1.4,1.4,14
20161101|2016-09-06 13:00,6,1.402,1.402,1.4,1.4,5
20161101|2016-09-07 11:30,7,1.4,1.4,1.4,1.4,1
20161101|2016-09-07 12:30,7,1.402,1.402,1.402,1.402,1
20161101|2016-09-07 13:00,7,1.4,1.4,1.4,1.4,2
20161101|2016-09-08 09:00,8,1.397,1.397,1.397,1.397,45
20161101|2016-09-08 10:00,8,1.411,1.411,1.411,1.411,55
20161101|2016-09-08 13:00,8,1.42,1.42,1.414,1.414,2
20161101|2016-09-09 08:30,9,1.405,1.405,1.405,1.405,5
20161101|2016-09-09 09:00,9,1.42,1.42,1.415,1.415,51
20161101|2016-09-09 09:30,9,1.426,1.427,1.426,1.427,6
20161101|2016-09-09 10:30,9,1.433,1.433,1.433,1.433,1
20161101|2016-09-09 12:00,9,1.438,1.438,1.438,1.438,1
20161101|2016-09-09 12:30,9,1.448,1.448,1.448,1.448,3
20161101|2016-09-09 13:00,9,1.447,1.45,1.446,1.45,7
20161101|2016-09-12 08:30,12,1.449,1.449,1.449,1.449,1
20161101|2016-09-12 09:00,12,1.459,1.459,1.459,1.459,2
20161101|2016-09-12 09:30,12,1.46,1.46,1.46,1.46,5
20161101|2016-09-12 10:00,12,1.454,1.454,1.454,1.454,1
20161101|2016-09-12 10:30,12,1.461,1.461,1.461,1.461,1
20161101|2016-09-12 11:00,12,1.471,1.471,1.471,1.471,1
20161101|2016-09-12 11:30,12,1.463,1.463,1.463,1.463,2
20161101|2016-09-12 12:30,12,1.469,1.473,1.469,1.473,3
20161101|2016-09-12 13:00,12,1.47,1.47,1.47,1.47,1
20161101|2016-09-13 08:30,13,1.455,1.455,1.455,1.455,1
20161101|2016-09-13 09:00,13,1.455,1.455,1.455,1.455,3
20161101|2016-09-13 10:00,13,1.463,1.463,1.463,1.463,6
20161101|2016-09-13 11:00,13,1.46,1.46,1.46,1.46,8
20161101|2016-09-13 11:30,13,1.457,1.457,1.457,1.457,2
20161101|2016-09-13 12:30,13,1.452,1.452,1.452,1.452,6
20161101|2016-09-13 13:00,13,1.448,1.453,1.447,1.453,12
20161101|2016-09-13 14:30,13,1.448,1.448,1.448,1.448,10
20161101|2016-09-13 15:00,13,1.449,1.449,1.449,1.449,1
20161101|2016-09-14 08:30,14,1.44,1.44,1.44,1.44,7
20161101|2016-09-14 09:00,14,1.44,1.44,1.44,1.44,27
20161101|2016-09-14 09:30,14,1.461,1.461,1.45,1.45,26
20161101|2016-09-14 13:00,14,1.445,1.445,1.442,1.442,13
20161101|2016-09-14 14:30,14,1.44,1.44,1.44,1.44,1
20161101|2016-09-14 15:00,14,1.44,1.44,1.438,1.438,18
20161101|2016-09-14 15:30,14,1.438,1.438,1.438,1.438,14
20161101|2016-09-15 05:30,15,1.445,1.445,1.445,1.445,1
20161101|2016-09-15 09:00,15,1.44,1.44,1.44,1.44,1
20161101|2016-09-15 10:30,15,1.43,1.43,1.43,1.43,1
20161101|2016-09-15 11:30,15,1.43,1.43,1.43,1.43,2
20161101|2016-09-15 12:30,15,1.436,1.436,1.436,1.436,1
20161101|2016-09-15 13:00,15,1.436,1.436,1.432,1.432,11
20161101|2016-09-15 13:30,15,1.432,1.432,1.432,1.432,7
20161101|2016-09-16 08:00,16,1.43,1.43,1.43,1.43,5
20161101|2016-09-16 08:30,16,1.437,1.444,1.437,1.444,6
20161101|2016-09-16 09:00,16,1.44,1.44,1.44,1.44,13
20161101|2016-09-19 08:00,19,1.445,1.445,1.445,1.445,5
20161101|2016-09-19 08:30,19,1.44,1.44,1.425,1.426,12
20161101|2016-09-19 11:00,19,1.414,1.42,1.414,1.42,6
20161101|2016-09-19 12:00,19,1.423,1.425,1.423,1.425,11
20161101|2016-09-19 13:00,19,1.431,1.438,1.431,1.438,9
20161101|2016-09-20 08:30,20,1.424,1.424,1.424,1.424,2
20161101|2016-09-20 09:30,20,1.43,1.43,1.43,1.43,6
20161101|2016-09-20 10:00,20,1.433,1.433,1.433,1.433,1
20161101|2016-09-20 10:30,20,1.42,1.42,1.42,1.42,7
20161101|2016-09-20 12:00,20,1.42,1.42,1.42,1.42,7
20161101|2016-09-20 12:30,20,1.42,1.42,1.42,1.42,3
20161101|2016-09-20 13:00,20,1.419,1.42,1.419,1.42,2
20161101|2016-09-21 07:00,21,1.411,1.411,1.411,1.411,5
20161101|2016-09-21 08:00,21,1.415,1.424,1.415,1.424,6
20161101|2016-09-21 08:30,21,1.422,1.422,1.421,1.421,15
20161101|2016-09-21 09:00,21,1.427,1.428,1.427,1.428,2
20161101|2016-09-21 09:30,21,1.434,1.44,1.43,1.44,4
20161101|2016-09-21 10:00,21,1.445,1.447,1.445,1.447,8
20161101|2016-09-21 10:30,21,1.444,1.444,1.444,1.444,5
20161101|2016-09-21 12:30,21,1.448,1.448,1.448,1.448,5
20161101|2016-09-21 13:00,21,1.448,1.458,1.445,1.458,3
20161101|2016-09-22 08:00,22,1.475,1.475,1.475,1.475,1
20161101|2016-09-22 08:30,22,1.467,1.468,1.456,1.468,16
20161101|2016-09-22 09:00,22,1.464,1.464,1.464,1.464,3
20161101|2016-09-22 09:30,22,1.462,1.463,1.462,1.463,19
20161101|2016-09-22 10:00,22,1.465,1.465,1.465,1.465,1
20161101|2016-09-22 11:30,22,1.465,1.465,1.465,1.465,11
20161101|2016-09-22 13:00,22,1.474,1.474,1.474,1.474,1
20161101|2016-09-22 13:30,22,1.474,1.474,1.474,1.474,1
20161101|2016-09-23 07:30,23,1.474,1.474,1.474,1.474,2
20161101|2016-09-23 08:00,23,1.47,1.47,1.47,1.47,3
20161101|2016-09-23 08:30,23,1.478,1.478,1.478,1.478,2
20161101|2016-09-23 09:00,23,1.484,1.488,1.482,1.482,57
20161101|2016-09-23 09:30,23,1.484,1.484,1.482,1.482,68
20161101|2016-09-23 10:00,23,1.482,1.485,1.481,1.481,41
20161101|2016-09-23 10:30,23,1.481,1.481,1.481,1.481,32
20161101|2016-09-23 11:00,23,1.481,1.481,1.479,1.479,13
20161101|2016-09-23 11:30,23,1.479,1.479,1.479,1.479,20
20161101|2016-09-23 12:00,23,1.476,1.476,1.472,1.472,10
20161101|2016-09-23 12:30,23,1.475,1.475,1.475,1.475,28
20161101|2016-09-23 13:00,23,1.479,1.479,1.477,1.477,19
20161101|2016-09-23 13:30,23,1.477,1.477,1.476,1.476,11
20161101|2016-09-23 14:30,23,1.474,1.474,1.474,1.474,10
20161101|2016-09-26 09:00,26,1.484,1.484,1.484,1.484,35
20161101|2016-09-26 09:30,26,1.478,1.482,1.478,1.478,13
20161101|2016-09-26 10:00,26,1.484,1.484,1.484,1.484,16
20161101|2016-09-26 10:30,26,1.484,1.486,1.484,1.484,22
20161101|2016-09-26 11:00,26,1.48,1.48,1.48,1.48,1
20161101|2016-09-26 11:30,26,1.482,1.482,1.482,1.482,3
20161101|2016-09-26 12:00,26,1.482,1.482,1.482,1.482,37
20161101|2016-09-26 12:30,26,1.48,1.48,1.48,1.48,5
20161101|2016-09-26 13:00,26,1.482,1.488,1.48,1.485,38
20161101|2016-09-27 08:00,27,1.49,1.49,1.49,1.49,2
20161101|2016-09-27 08:30,27,1.497,1.498,1.497,1.498,3
20161101|2016-09-27 09:00,27,1.497,1.5,1.496,1.5,75
20161101|2016-09-27 09:30,27,1.494,1.494,1.494,1.494,10
20161101|2016-09-27 10:00,27,1.494,1.494,1.494,1.494,17
20161101|2016-09-27 10:30,27,1.499,1.503,1.499,1.503,25
20161101|2016-09-27 11:00,27,1.503,1.503,1.5,1.502,15
20161101|2016-09-27 11:30,27,1.505,1.505,1.505,1.505,13
20161101|2016-09-27 12:30,27,1.506,1.506,1.506,1.506,32
20161101|2016-09-27 13:00,27,1.507,1.507,1.502,1.505,31
20161101|2016-09-27 13:30,27,1.504,1.504,1.504,1.504,6
20161101|2016-09-27 14:00,27,1.506,1.506,1.506,1.506,12
20161101|2016-09-27 14:30,27,1.507,1.507,1.507,1.507,1
20161101|2016-09-27 17:00,28,1.509,1.509,1.509,1.509,1
20161101|2016-09-27 21:00,28,1.535,1.535,1.535,1.535,2
20161101|2016-09-28 08:00,28,1.513,1.513,1.513,1.513,1
20161101|2016-09-28 08:30,28,1.51,1.51,1.51,1.51,22
20161101|2016-09-28 09:00,28,1.517,1.524,1.516,1.524,23
20161101|2016-09-28 09:30,28,1.515,1.515,1.493,1.499,98
20161101|2016-09-28 10:00,28,1.51,1.51,1.505,1.508,55
20161101|2016-09-28 10:30,28,1.502,1.502,1.483,1.483,32
20161101|2016-09-28 11:00,28,1.491,1.491,1.487,1.49,7
20161101|2016-09-28 11:30,28,1.498,1.498,1.495,1.495,2
20161101|2016-09-28 12:00,28,1.485,1.49,1.485,1.49,44
20161101|2016-09-28 12:30,28,1.495,1.495,1.495,1.495,10
20161101|2016-09-28 13:00,28,1.492,1.497,1.486,1.495,32
20161101|2016-09-28 13:30,28,1.496,1.496,1.496,1.496,1
20161101|2016-09-28 15:30,28,1.496,1.496,1.496,1.496,3
20161101|2016-09-29 08:30,29,1.49,1.49,1.471,1.471,119
20161101|2016-09-29 09:00,29,1.478,1.478,1.463,1.47,40
20161101|2016-09-29 09:30,29,1.466,1.47,1.461,1.47,22
20161101|2016-09-29 10:00,29,1.475,1.478,1.475,1.478,14
20161101|2016-09-29 10:30,29,1.478,1.48,1.475,1.475,27
20161101|2016-09-29 11:00,29,1.47,1.475,1.47,1.475,29
20161101|2016-09-29 11:30,29,1.475,1.476,1.475,1.476,17
20161101|2016-09-29 12:00,29,1.47,1.47,1.47,1.47,6
20161101|2016-09-29 12:30,29,1.47,1.473,1.467,1.473,17
20161101|2016-09-29 13:00,29,1.471,1.472,1.467,1.47,70
20161101|2016-09-30 09:00,30,1.458,1.458,1.455,1.458,19
20161101|2016-09-30 09:30,30,1.455,1.455,1.454,1.454,27
20161101|2016-09-30 10:00,30,1.458,1.471,1.456,1.465,21
20161101|2016-09-30 10:30,30,1.464,1.464,1.464,1.464,3
20161101|2016-09-30 11:00,30,1.469,1.48,1.469,1.48,15
20161101|2016-09-30 11:30,30,1.489,1.489,1.486,1.486,2
20161101|2016-09-30 12:00,30,1.489,1.489,1.489,1.489,5
20161101|2016-09-30 12:30,30,1.489,1.489,1.487,1.487,5
20161101|2016-09-30 13:00,30,1.487,1.496,1.486,1.49,85
20161101|2016-09-30 13:30,30,1.49,1.49,1.49,1.49,2
20161101|2016-10-03 08:30,3,1.498,1.5,1.493,1.493,10
20161101|2016-10-03 09:00,3,1.5,1.5,1.5,1.5,9
20161101|2016-10-03 09:30,3,1.51,1.511,1.502,1.505,53
20161101|2016-10-03 10:30,3,1.511,1.522,1.511,1.518,20
20161101|2016-10-03 11:00,3,1.514,1.518,1.514,1.518,13
20161101|2016-10-03 11:30,3,1.518,1.523,1.515,1.515,33
20161101|2016-10-03 12:00,3,1.515,1.515,1.51,1.51,6
20161101|2016-10-03 12:30,3,1.519,1.519,1.519,1.519,3
20161101|2016-10-03 13:00,3,1.515,1.516,1.515,1.515,8
20161101|2016-10-03 14:00,3,1.515,1.515,1.515,1.515,5
20161101|2016-10-03 15:00,3,1.519,1.519,1.519,1.519,2
20161101|2016-10-04 09:00,4,1.533,1.533,1.52,1.52,40
20161101|2016-10-04 09:30,4,1.521,1.53,1.521,1.53,4
20161101|2016-10-04 10:00,4,1.532,1.532,1.532,1.532,1
20161101|2016-10-04 11:00,4,1.525,1.525,1.511,1.511,12
20161101|2016-10-04 11:30,4,1.52,1.524,1.513,1.513,37
20161101|2016-10-04 12:30,4,1.52,1.52,1.52,1.52,6
20161101|2016-10-04 13:00,4,1.52,1.526,1.52,1.526,35
20161101|2016-10-04 13:30,4,1.525,1.525,1.521,1.521,4
20161101|2016-10-04 14:00,4,1.523,1.526,1.523,1.526,5
20161101|2016-10-05 08:00,5,1.515,1.515,1.515,1.515,3
20161101|2016-10-05 09:00,5,1.515,1.522,1.515,1.522,8
20161101|2016-10-05 09:30,5,1.539,1.557,1.522,1.528,33
20161101|2016-10-05 10:00,5,1.534,1.535,1.528,1.528,39
20161101|2016-10-05 10:30,5,1.525,1.525,1.522,1.522,17
20161101|2016-10-05 11:00,5,1.517,1.517,1.514,1.515,51
20161101|2016-10-05 13:00,5,1.521,1.525,1.519,1.519,45
20161101|2016-10-05 14:00,5,1.52,1.52,1.52,1.52,1
20161101|2016-10-06 08:30,6,1.522,1.525,1.52,1.525,27
20161101|2016-10-06 09:00,6,1.521,1.525,1.521,1.523,47
20161101|2016-10-06 09:30,6,1.521,1.521,1.503,1.503,3
20161101|2016-10-06 10:00,6,1.496,1.504,1.496,1.504,5
20161101|2016-10-06 10:30,6,1.49,1.495,1.49,1.495,46
20161101|2016-10-06 11:00,6,1.499,1.499,1.499,1.499,1
20161101|2016-10-06 11:30,6,1.491,1.496,1.491,1.495,3
20161101|2016-10-06 12:00,6,1.5,1.502,1.5,1.502,7
20161101|2016-10-06 12:30,6,1.51,1.51,1.506,1.51,27
20161101|2016-10-06 13:00,6,1.507,1.507,1.5,1.505,16
20161101|2016-10-06 15:30,6,1.51,1.51,1.51,1.51,7
20161101|2016-10-07 08:30,7,1.515,1.515,1.515,1.515,5
20161101|2016-10-07 09:00,7,1.52,1.52,1.513,1.513,28
20161101|2016-10-07 09:30,7,1.524,1.524,1.524,1.524,2
20161101|2016-10-07 10:00,7,1.524,1.524,1.524,1.524,1
20161101|2016-10-07 10:30,7,1.519,1.519,1.513,1.515,25
20161101|2016-10-07 11:00,7,1.521,1.521,1.521,1.521,2
20161101|2016-10-07 11:30,7,1.523,1.524,1.523,1.524,8
20161101|2016-10-07 13:00,7,1.52,1.52,1.514,1.514,17
20161101|2016-10-10 08:30,10,1.524,1.554,1.524,1.554,12
20161101|2016-10-10 09:00,10,1.545,1.545,1.545,1.545,5
20161101|2016-10-10 09:30,10,1.551,1.551,1.544,1.547,19
20161101|2016-10-10 10:00,10,1.546,1.559,1.546,1.556,43
20161101|2016-10-10 10:30,10,1.558,1.558,1.558,1.558,1
20161101|2016-10-10 11:00,10,1.561,1.561,1.561,1.561,1
20161101|2016-10-10 11:30,10,1.561,1.561,1.561,1.561,5
20161101|2016-10-10 12:00,10,1.556,1.556,1.556,1.556,7
20161101|2016-10-10 13:00,10,1.553,1.553,1.546,1.546,23
20161101|2016-10-10 13:30,10,1.55,1.55,1.55,1.55,8
20161101|2016-10-10 14:00,10,1.553,1.553,1.553,1.553,3
20161101|2016-10-11 08:30,11,1.542,1.542,1.54,1.54,11
20161101|2016-10-11 09:00,11,1.541,1.548,1.541,1.548,3
20161101|2016-10-11 09:30,11,1.547,1.547,1.545,1.545,2
20161101|2016-10-11 10:00,11,1.555,1.557,1.555,1.555,51
20161101|2016-10-11 10:30,11,1.562,1.562,1.562,1.562,2
20161101|2016-10-11 11:00,11,1.563,1.566,1.558,1.566,13
20161101|2016-10-11 11:30,11,1.568,1.575,1.565,1.565,8
20161101|2016-10-11 12:30,11,1.568,1.568,1.568,1.568,18
20161101|2016-10-11 13:00,11,1.565,1.565,1.56,1.56,42
20161101|2016-10-11 14:00,11,1.554,1.554,1.554,1.554,1
20161101|2016-10-12 07:30,12,1.555,1.555,1.555,1.555,5
20161101|2016-10-12 08:00,12,1.56,1.56,1.56,1.56,7
20161101|2016-10-12 09:00,12,1.56,1.57,1.56,1.565,10
20161101|2016-10-12 09:30,12,1.57,1.57,1.57,1.57,4
20161101|2016-10-12 10:00,12,1.572,1.572,1.565,1.565,4
20161101|2016-10-12 10:30,12,1.568,1.572,1.568,1.572,3
20161101|2016-10-12 11:00,12,1.565,1.565,1.533,1.552,16
20161101|2016-10-12 11:30,12,1.551,1.551,1.538,1.538,19
20161101|2016-10-12 12:00,12,1.55,1.55,1.55,1.55,1
20161101|2016-10-12 12:30,12,1.55,1.55,1.54,1.54,10
20161101|2016-10-12 13:00,12,1.539,1.539,1.532,1.536,16
20161101|2016-10-12 13:30,12,1.526,1.526,1.526,1.526,2
20161101|2016-10-12 14:30,12,1.526,1.526,1.526,1.526,1
20161101|2016-10-13 08:30,13,1.537,1.537,1.537,1.537,6
20161101|2016-10-13 09:00,13,1.533,1.533,1.533,1.533,1
20161101|2016-10-13 09:30,13,1.536,1.539,1.536,1.539,2
20161101|2016-10-13 10:00,13,1.554,1.563,1.554,1.56,60
20161101|2016-10-13 10:30,13,1.562,1.568,1.562,1.568,4
20161101|2016-10-13 11:00,13,1.562,1.562,1.562,1.562,2
20161101|2016-10-13 11:30,13,1.558,1.558,1.553,1.553,2
20161101|2016-10-13 12:30,13,1.563,1.563,1.56,1.56,10
20161101|2016-10-13 13:00,13,1.56,1.568,1.56,1.564,20
20161101|2016-10-13 15:00,13,1.554,1.554,1.554,1.554,1
20161101|2016-10-14 08:00,14,1.574,1.574,1.565,1.565,2
20161101|2016-10-14 08:30,14,1.57,1.585,1.57,1.573,32
20161101|2016-10-14 09:00,14,1.575,1.58,1.575,1.58,9
20161101|2016-10-14 09:30,14,1.579,1.585,1.579,1.585,8
20161101|2016-10-14 10:00,14,1.594,1.594,1.58,1.58,21
20161101|2016-10-14 10:30,14,1.577,1.589,1.577,1.589,4
20161101|2016-10-14 11:00,14,1.59,1.59,1.59,1.59,20
20161101|2016-10-14 12:30,14,1.59,1.59,1.59,1.59,1
20161101|2016-10-14 13:00,14,1.58,1.581,1.575,1.575,39
20161101|2016-10-17 08:00,17,1.58,1.58,1.58,1.58,1
20161101|2016-10-17 08:30,17,1.58,1.58,1.57,1.57,28
20161101|2016-10-17 10:00,17,1.578,1.578,1.578,1.578,2
20161101|2016-10-17 10:30,17,1.574,1.574,1.574,1.574,1
20161101|2016-10-17 11:00,17,1.571,1.571,1.571,1.571,1
20161101|2016-10-17 11:30,17,1.576,1.576,1.572,1.576,8
20161101|2016-10-17 12:00,17,1.578,1.578,1.578,1.578,6
20161101|2016-10-17 12:30,17,1.576,1.578,1.576,1.578,6
20161101|2016-10-17 13:00,17,1.58,1.58,1.58,1.58,25
20161101|2016-10-17 13:30,17,1.581,1.581,1.581,1.581,1
20161101|2016-10-17 14:00,17,1.581,1.581,1.581,1.581,1
20161101|2016-10-18 07:30,18,1.58,1.58,1.58,1.58,1
20161101|2016-10-18 08:30,18,1.585,1.586,1.585,1.586,6
20161101|2016-10-18 09:30,18,1.59,1.591,1.587,1.591,33
20161101|2016-10-18 10:30,18,1.592,1.595,1.59,1.59,10
20161101|2016-10-18 11:00,18,1.59,1.59,1.59,1.59,2
20161101|2016-10-18 11:30,18,1.595,1.595,1.595,1.595,5
20161101|2016-10-18 12:30,18,1.59,1.59,1.586,1.588,5
20161101|2016-10-18 13:00,18,1.589,1.589,1.585,1.585,7
20161101|2016-10-18 15:30,18,1.585,1.585,1.585,1.585,10
20161101|2016-10-19 08:30,19,1.59,1.59,1.582,1.59,24
20161101|2016-10-19 09:00,19,1.587,1.59,1.585,1.59,39
20161101|2016-10-19 09:30,19,1.574,1.586,1.574,1.585,18
20161101|2016-10-19 10:00,19,1.586,1.593,1.585,1.585,7
20161101|2016-10-19 10:30,19,1.588,1.59,1.588,1.59,4
20161101|2016-10-19 11:00,19,1.59,1.59,1.59,1.59,1
20161101|2016-10-19 11:30,19,1.593,1.594,1.593,1.594,6
20161101|2016-10-19 12:30,19,1.592,1.592,1.592,1.592,1
20161101|2016-10-19 13:00,19,1.596,1.599,1.592,1.599,16
20161101|2016-10-20 08:30,20,1.598,1.598,1.593,1.593,11
20161101|2016-10-20 09:00,20,1.591,1.592,1.591,1.592,6
20161101|2016-10-20 09:30,20,1.599,1.599,1.599,1.599,2
20161101|2016-10-20 10:00,20,1.595,1.599,1.595,1.599,6
20161101|2016-10-20 10:30,20,1.592,1.592,1.592,1.592,1
20161101|2016-10-20 11:30,20,1.599,1.599,1.599,1.599,1
20161101|2016-10-20 13:00,20,1.594,1.594,1.592,1.592,42
20161101|2016-10-20 13:30,20,1.59,1.595,1.59,1.595,31
20161101|2016-10-21 09:00,21,1.605,1.606,1.604,1.604,4
20161101|2016-10-21 09:30,21,1.61,1.61,1.61,1.61,1
20161101|2016-10-21 11:00,21,1.605,1.605,1.605,1.605,1
20161101|2016-10-21 12:00,21,1.61,1.61,1.606,1.606,11
20161101|2016-10-21 12:30,21,1.61,1.61,1.61,1.61,1
20161101|2016-10-21 13:00,21,1.609,1.612,1.607,1.609,16
20161101|2016-10-21 13:30,21,1.606,1.606,1.606,1.606,9
20161101|2016-10-24 07:30,24,1.63,1.63,1.63,1.63,7
20161101|2016-10-24 08:00,24,1.611,1.611,1.6,1.6,7
20161101|2016-10-24 08:30,24,1.609,1.609,1.605,1.605,3
20161101|2016-10-24 09:00,24,1.606,1.606,1.605,1.605,4
20161101|2016-10-24 09:30,24,1.606,1.606,1.606,1.606,7
20161101|2016-10-24 10:00,24,1.615,1.615,1.606,1.606,2
20161101|2016-10-24 10:30,24,1.615,1.616,1.615,1.616,2
20161101|2016-10-24 11:00,24,1.616,1.616,1.61,1.61,4
20161101|2016-10-24 11:30,24,1.609,1.609,1.609,1.609,1
20161101|2016-10-24 12:00,24,1.605,1.605,1.605,1.605,6
20161101|2016-10-24 12:30,24,1.602,1.602,1.602,1.602,1
20161101|2016-10-24 13:00,24,1.606,1.606,1.603,1.606,12
20161101|2016-10-24 13:30,24,1.605,1.605,1.605,1.605,5
20161101|2016-10-25 08:30,25,1.602,1.61,1.602,1.61,5
20161101|2016-10-25 09:00,25,1.61,1.61,1.595,1.595,26
20161101|2016-10-25 09:30,25,1.593,1.593,1.59,1.593,32
20161101|2016-10-25 10:00,25,1.603,1.603,1.603,1.603,1
20161101|2016-10-25 11:30,25,1.6,1.6,1.6,1.6,2
20161101|2016-10-25 13:30,25,1.6,1.6,1.6,1.6,5
20161101|2016-10-26 09:00,26,1.595,1.597,1.586,1.591,36
20161101|2016-10-26 09:30,26,1.586,1.59,1.571,1.59,41
20161101|2016-10-26 10:00,26,1.59,1.591,1.59,1.591,29
20161101|2016-10-26 10:30,26,1.6,1.6,1.6,1.6,9
20161101|2016-10-26 12:30,26,1.605,1.605,1.602,1.602,6
20161101|2016-10-26 13:00,26,1.605,1.605,1.605,1.605,2
20161101|2016-10-26 14:30,26,1.624,1.624,1.624,1.624,2
20161101|2016-10-26 15:30,26,1.613,1.643,1.608,1.608,10
20161101|2016-10-27 09:30,27,1.628,1.649,1.628,1.649,11
20161101|2016-10-27 10:00,27,1.644,1.644,1.635,1.635,23
20161101|2016-10-27 12:00,27,1.63,1.63,1.63,1.63,1
20161101|2016-10-27 13:00,27,1.639,1.639,1.634,1.634,5
20161101|2016-10-27 14:00,27,1.635,1.635,1.635,1.635,1
20161101|2016-10-28 07:30,28,1.612,1.612,1.612,1.612,2
20161101|2016-10-28 08:00,28,1.636,1.636,1.636,1.636,1
20161101|2016-10-28 09:00,28,1.658,1.658,1.658,1.658,2
20161101|2016-10-28 09:30,28,1.655,1.659,1.655,1.659,13
20161101|2016-10-28 10:00,28,1.655,1.655,1.655,1.655,17
20161101|2016-10-28 11:00,28,1.65,1.671,1.647,1.671,24
20161101|2016-10-28 13:00,28,1.645,1.645,1.64,1.64,9
20161101|2016-10-31 08:30,31,1.645,1.645,1.635,1.635,4
20161101|2016-10-31 13:00,31,1.633,1.633,1.632,1.632,15
20161101|2016-10-31 14:00,31,1.63,1.63,1.63,1.63,6
20161101|2016-11-02 09:00,2,1.62,1.62,1.62,1.62,6
20161101|2016-11-02 09:30,2,1.615,1.615,1.615,1.615,5
20161101|2016-11-02 13:00,2,1.605,1.605,1.605,1.605,10
20161101|2016-11-03 09:00,3,1.6,1.605,1.595,1.595,65
20161101|2016-11-03 09:30,3,1.565,1.595,1.565,1.58,25
20161101|2016-11-03 11:30,3,1.585,1.585,1.585,1.585,2
20161201|2015-10-22 12:00,22,1.514,1.515,1.514,1.515,8
20161201|2016-02-09 07:30,9,1.37,1.37,1.37,1.37,1
20161201|2016-02-09 08:00,9,1.37,1.37,1.37,1.37,6
20161201|2016-02-09 08:30,9,1.37,1.37,1.37,1.37,203
20161201|2016-02-22 08:30,22,1.4,1.4,1.4,1.4,10
20161201|2016-02-22 09:00,22,1.4,1.4,1.4,1.4,10
20161201|2016-02-22 11:00,22,1.405,1.405,1.386,1.386,30
20161201|2016-02-29 13:00,29,1.346,1.346,1.346,1.346,5
20161201|2016-03-29 13:00,29,1.405,1.405,1.405,1.405,12
20161201|2016-03-30 09:00,30,1.39,1.39,1.39,1.39,7
20161201|2016-03-30 09:30,30,1.391,1.391,1.391,1.391,16
20161201|2016-03-30 10:00,30,1.42,1.42,1.42,1.42,9
20161201|2016-04-01 12:30,1,1.37,1.37,1.37,1.37,7
20161201|2016-04-01 13:00,1,1.37,1.37,1.37,1.37,5
20161201|2016-04-04 13:00,4,1.375,1.375,1.375,1.375,2
20161201|2016-04-04 14:00,4,1.382,1.382,1.382,1.382,2
20161201|2016-04-04 14:30,4,1.382,1.382,1.382,1.382,3
20161201|2016-04-07 13:00,7,1.405,1.405,1.405,1.405,4
20161201|2016-04-18 13:00,18,1.445,1.445,1.445,1.445,14
20161201|2016-04-22 11:00,22,1.444,1.444,1.444,1.444,10
20161201|2016-04-22 12:30,22,1.444,1.444,1.444,1.444,3
20161201|2016-04-22 13:00,22,1.444,1.444,1.444,1.444,6
20161201|2016-04-26 10:00,26,1.454,1.454,1.454,1.454,15
20161201|2016-04-26 13:00,26,1.464,1.464,1.464,1.464,1
20161201|2016-04-27 10:00,27,1.468,1.468,1.468,1.468,15
20161201|2016-04-27 12:00,27,1.46,1.461,1.46,1.461,15
20161201|2016-04-27 14:00,27,1.45,1.45,1.45,1.45,25
20161201|2016-04-28 09:30,28,1.47,1.47,1.47,1.47,10
20161201|2016-04-28 11:00,28,1.469,1.469,1.469,1.469,15
20161201|2016-04-28 12:30,28,1.463,1.463,1.463,1.463,15
20161201|2016-04-29 12:30,29,1.464,1.464,1.464,1.464,194
20161201|2016-05-02 10:00,2,1.452,1.452,1.452,1.452,9
20161201|2016-05-02 11:00,2,1.447,1.447,1.447,1.447,15
20161201|2016-05-02 11:30,2,1.447,1.447,1.447,1.447,9
20161201|2016-05-03 09:00,3,1.452,1.452,1.452,1.452,9
20161201|2016-05-03 10:00,3,1.447,1.447,1.447,1.447,6
20161201|2016-05-03 11:00,3,1.442,1.442,1.442,1.442,5
20161201|2016-05-04 09:30,4,1.445,1.445,1.439,1.442,46
20161201|2016-05-04 10:00,4,1.442,1.444,1.431,1.431,25
20161201|2016-05-04 12:00,4,1.425,1.426,1.425,1.425,97
20161201|2016-05-04 12:30,4,1.425,1.425,1.425,1.425,11
20161201|2016-05-04 13:00,4,1.425,1.425,1.424,1.424,22
20161201|2016-05-04 14:30,4,1.425,1.425,1.425,1.425,8
20161201|2016-05-04 15:30,4,1.425,1.425,1.425,1.425,2
20161201|2016-05-04 21:30,5,1.425,1.425,1.425,1.425,1
20161201|2016-05-06 08:30,6,1.416,1.416,1.416,1.416,2
20161201|2016-05-09 09:30,9,1.422,1.422,1.422,1.422,6
20161201|2016-05-10 13:00,10,1.447,1.447,1.447,1.447,3
20161201|2016-05-12 13:00,12,1.464,1.464,1.464,1.464,9
20161201|2016-05-19 09:30,19,1.49,1.49,1.49,1.49,7
20161201|2016-05-19 10:00,19,1.49,1.49,1.489,1.489,25
20161201|2016-05-23 10:30,23,1.503,1.505,1.503,1.505,23
20161201|2016-05-23 11:00,23,1.507,1.507,1.506,1.506,15
20161201|2016-05-23 11:30,23,1.507,1.508,1.507,1.508,12
20161201|2016-05-23 13:00,23,1.512,1.512,1.512,1.512,15
20161201|2016-05-23 14:30,23,1.512,1.512,1.512,1.512,10
20161201|2016-05-24 08:30,24,1.517,1.517,1.517,1.517,15
20161201|2016-05-24 10:00,24,1.515,1.515,1.515,1.515,54
20161201|2016-05-24 14:30,24,1.511,1.511,1.511,1.511,33
20161201|2016-05-26 12:30,26,1.529,1.529,1.529,1.529,1
20161201|2016-05-26 13:30,26,1.525,1.525,1.525,1.525,4
20161201|2016-05-27 08:30,27,1.527,1.527,1.527,1.527,15
20161201|2016-05-27 09:30,27,1.529,1.529,1.526,1.529,17
20161201|2016-05-27 10:30,27,1.529,1.529,1.529,1.529,15
20161201|2016-05-27 13:00,27,1.529,1.529,1.529,1.529,20
20161201|2016-05-31 09:00,31,1.534,1.534,1.521,1.521,47
20161201|2016-05-31 10:00,31,1.52,1.521,1.52,1.521,15
20161201|2016-05-31 11:30,31,1.519,1.519,1.519,1.519,12
20161201|2016-06-01 09:00,1,1.524,1.524,1.524,1.524,12
20161201|2016-06-01 09:30,1,1.531,1.531,1.525,1.525,60
20161201|2016-06-01 10:00,1,1.524,1.524,1.524,1.524,15
20161201|2016-06-01 10:30,1,1.531,1.533,1.531,1.533,15
20161201|2016-06-01 11:00,1,1.531,1.531,1.531,1.531,15
20161201|2016-06-01 11:30,1,1.53,1.53,1.529,1.529,15
20161201|2016-06-01 12:30,1,1.533,1.533,1.532,1.532,14
20161201|2016-06-01 13:30,1,1.532,1.532,1.532,1.532,7
20161201|2016-06-06 12:30,6,1.57,1.57,1.57,1.57,4
20161201|2016-06-06 14:00,6,1.578,1.578,1.578,1.578,2
20161201|2016-06-07 12:30,7,1.578,1.578,1.578,1.578,2
20161201|2016-06-08 10:30,8,1.59,1.59,1.59,1.59,10
20161201|2016-06-08 12:30,8,1.58,1.58,1.58,1.58,25
20161201|2016-06-08 13:00,8,1.58,1.58,1.58,1.58,18
20161201|2016-06-08 14:00,8,1.58,1.58,1.58,1.58,18
20161201|2016-06-08 14:30,8,1.58,1.58,1.58,1.58,5
20161201|2016-06-09 10:00,9,1.58,1.58,1.573,1.573,87
20161201|2016-06-10 13:00,10,1.555,1.555,1.546,1.546,36
20161201|2016-06-15 14:30,15,1.565,1.565,1.565,1.565,5
20161201|2016-06-16 11:00,16,1.545,1.545,1.545,1.545,5
20161201|2016-06-17 12:00,17,1.555,1.555,1.555,1.555,5
20161201|2016-06-17 13:00,17,1.57,1.572,1.57,1.572,26
20161201|2016-06-20 11:30,20,1.541,1.541,1.541,1.541,5
20161201|2016-06-20 13:00,20,1.541,1.545,1.541,1.545,75
20161201|2016-06-21 12:30,21,1.48,1.48,1.48,1.48,29
20161201|2016-06-22 11:00,22,1.499,1.5,1.499,1.5,7
20161201|2016-06-22 13:00,22,1.485,1.485,1.485,1.485,45
20161201|2016-06-23 09:30,23,1.47,1.47,1.47,1.47,10
20161201|2016-06-29 09:30,29,1.475,1.475,1.475,1.475,5
20161201|2016-07-01 10:30,1,1.465,1.465,1.465,1.465,10
20161201|2016-07-08 13:00,8,1.45,1.453,1.45,1.453,36
20161201|2016-07-12 10:00,12,1.441,1.443,1.441,1.443,12
20161201|2016-07-12 12:30,12,1.449,1.449,1.449,1.449,83
20161201|2016-07-12 13:00,12,1.449,1.449,1.449,1.449,77
20161201|2016-07-13 07:30,13,1.469,1.469,1.469,1.469,3
20161201|2016-07-13 13:30,13,1.467,1.467,1.466,1.466,4
20161201|2016-07-14 08:00,14,1.49,1.49,1.49,1.49,6
20161201|2016-07-14 12:00,14,1.46,1.46,1.46,1.46,18
20161201|2016-07-14 12:30,14,1.46,1.46,1.46,1.46,1
20161201|2016-07-14 13:00,14,1.457,1.458,1.457,1.458,15
20161201|2016-07-14 14:30,14,1.453,1.453,1.453,1.453,6
20161201|2016-07-18 11:00,18,1.446,1.446,1.442,1.445,3
20161201|2016-07-18 11:30,18,1.443,1.443,1.443,1.443,2
20161201|2016-07-21 08:30,21,1.367,1.367,1.367,1.367,5
20161201|2016-07-26 10:00,26,1.398,1.399,1.398,1.399,6
20161201|2016-07-28 11:30,28,1.356,1.356,1.355,1.355,20
20161201|2016-07-28 12:30,28,1.358,1.358,1.358,1.358,10
20161201|2016-07-28 13:00,28,1.36,1.364,1.36,1.364,12
20161201|2016-08-01 11:30,1,1.346,1.346,1.346,1.346,15
20161201|2016-08-01 13:00,1,1.343,1.343,1.343,1.343,10
20161201|2016-08-02 13:00,2,1.326,1.326,1.326,1.326,78
20161201|2016-08-03 08:30,3,1.337,1.337,1.33,1.33,2
20161201|2016-08-03 11:30,3,1.335,1.335,1.335,1.335,1
20161201|2016-08-03 12:30,3,1.334,1.334,1.334,1.334,5
20161201|2016-08-03 14:30,3,1.33,1.33,1.33,1.33,1
20161201|2016-08-04 14:00,4,1.343,1.343,1.343,1.343,3
20161201|2016-08-04 14:30,4,1.348,1.348,1.348,1.348,10
20161201|2016-08-08 11:30,8,1.362,1.362,1.362,1.362,1
20161201|2016-08-10 10:30,10,1.355,1.355,1.355,1.355,1
20161201|2016-08-12 13:00,12,1.364,1.364,1.364,1.364,1
20161201|2016-08-16 07:30,16,1.414,1.414,1.414,1.414,1
20161201|2016-08-16 08:00,16,1.4,1.4,1.4,1.4,1
20161201|2016-08-17 06:00,17,1.345,1.345,1.343,1.343,2
20161201|2016-08-17 08:00,17,1.381,1.381,1.381,1.381,1
20161201|2016-08-17 08:30,17,1.403,1.406,1.403,1.406,3
20161201|2016-08-17 13:00,17,1.387,1.387,1.387,1.387,2
20161201|2016-08-18 10:00,18,1.391,1.391,1.391,1.391,2
20161201|2016-08-19 10:00,19,1.432,1.433,1.424,1.424,9
20161201|2016-08-19 11:30,19,1.429,1.43,1.429,1.43,5
20161201|2016-08-24 13:00,24,1.395,1.395,1.395,1.395,12
20161201|2016-08-26 08:30,26,1.395,1.395,1.395,1.395,5
20161201|2016-08-26 11:00,26,1.379,1.379,1.379,1.379,10
20161201|2016-08-26 13:00,26,1.38,1.38,1.371,1.371,40
20161201|2016-08-29 13:00,29,1.365,1.365,1.365,1.365,5
20161201|2016-08-29 14:30,29,1.366,1.366,1.366,1.366,5
20161201|2016-08-30 09:30,30,1.365,1.365,1.365,1.365,48
20161201|2016-08-30 10:30,30,1.361,1.361,1.36,1.36,8
20161201|2016-08-30 11:00,30,1.359,1.359,1.359,1.359,5
20161201|2016-08-31 13:00,31,1.349,1.349,1.349,1.349,2
20161201|2016-08-31 14:30,31,1.352,1.352,1.351,1.351,5
20161201|2016-09-01 08:00,1,1.35,1.35,1.35,1.35,5
20161201|2016-09-01 14:00,1,1.363,1.363,1.363,1.363,14
20161201|2016-09-02 10:00,2,1.38,1.38,1.38,1.38,10
20161201|2016-09-02 11:00,2,1.378,1.378,1.373,1.373,31
20161201|2016-09-02 11:30,2,1.378,1.378,1.378,1.378,2
20161201|2016-09-02 13:00,2,1.38,1.38,1.377,1.377,29
20161201|2016-09-07 09:30,7,1.37,1.37,1.37,1.37,5
20161201|2016-09-07 11:30,7,1.366,1.366,1.366,1.366,5
20161201|2016-09-09 10:30,9,1.395,1.395,1.395,1.395,1
20161201|2016-09-09 12:30,9,1.402,1.42,1.402,1.414,67
20161201|2016-09-09 13:00,9,1.414,1.418,1.414,1.418,13
20161201|2016-09-12 10:00,12,1.41,1.412,1.41,1.412,3
20161201|2016-09-12 11:00,12,1.427,1.427,1.427,1.427,1
20161201|2016-09-12 12:30,12,1.426,1.43,1.426,1.43,7
20161201|2016-09-13 09:00,13,1.41,1.41,1.407,1.407,9
20161201|2016-09-13 13:00,13,1.4,1.405,1.4,1.405,11
20161201|2016-09-14 08:30,14,1.395,1.395,1.395,1.395,2
20161201|2016-09-14 11:30,14,1.392,1.392,1.392,1.392,6
20161201|2016-09-15 12:30,15,1.392,1.392,1.392,1.392,3
20161201|2016-09-19 13:00,19,1.384,1.384,1.384,1.384,2
20161201|2016-09-20 09:30,20,1.388,1.388,1.388,1.388,2
20161201|2016-09-20 12:30,20,1.378,1.378,1.378,1.378,1
20161201|2016-09-21 09:00,21,1.389,1.389,1.389,1.389,1
20161201|2016-09-21 12:30,21,1.404,1.407,1.404,1.407,5
20161201|2016-09-22 08:00,22,1.427,1.427,1.427,1.427,11
20161201|2016-09-22 08:30,22,1.42,1.42,1.419,1.419,2
20161201|2016-09-22 10:30,22,1.418,1.418,1.418,1.418,1
20161201|2016-09-22 13:00,22,1.422,1.422,1.422,1.422,2
20161201|2016-09-23 13:00,23,1.429,1.43,1.429,1.43,30
20161201|2016-09-26 09:30,26,1.428,1.428,1.428,1.428,2
20161201|2016-09-26 10:30,26,1.433,1.433,1.433,1.433,6
20161201|2016-09-26 13:00,26,1.432,1.432,1.432,1.432,3
20161201|2016-09-27 10:30,27,1.445,1.446,1.443,1.446,6
20161201|2016-09-27 11:00,27,1.446,1.446,1.446,1.446,1
20161201|2016-09-27 11:30,27,1.448,1.448,1.448,1.448,2
20161201|2016-09-27 13:00,27,1.452,1.452,1.448,1.448,12
20161201|2016-09-27 15:30,27,1.454,1.454,1.454,1.454,2
20161201|2016-09-28 08:30,28,1.46,1.46,1.46,1.46,5
20161201|2016-09-28 09:00,28,1.464,1.464,1.464,1.464,1
20161201|2016-09-28 09:30,28,1.451,1.451,1.44,1.44,12
20161201|2016-09-28 10:00,28,1.453,1.453,1.453,1.453,1
20161201|2016-09-28 10:30,28,1.445,1.445,1.441,1.441,2
20161201|2016-09-28 13:00,28,1.448,1.448,1.436,1.436,12
20161201|2016-09-29 09:00,29,1.414,1.414,1.414,1.414,1
20161201|2016-09-29 13:00,29,1.423,1.423,1.416,1.416,3
20161201|2016-09-30 10:30,30,1.408,1.408,1.408,1.408,1
20161201|2016-09-30 11:30,30,1.43,1.43,1.43,1.43,1
20161201|2016-09-30 12:30,30,1.43,1.43,1.43,1.43,1
20161201|2016-09-30 13:00,30,1.444,1.444,1.44,1.44,26
20161201|2016-10-03 08:30,3,1.449,1.449,1.449,1.449,1
20161201|2016-10-03 09:30,3,1.453,1.453,1.453,1.453,1
20161201|2016-10-03 10:30,3,1.455,1.455,1.455,1.455,3
20161201|2016-10-04 09:30,4,1.481,1.481,1.48,1.48,4
20161201|2016-10-04 10:30,4,1.476,1.476,1.476,1.476,1
20161201|2016-10-04 13:00,4,1.468,1.475,1.468,1.475,3
20161201|2016-10-04 14:00,4,1.477,1.477,1.477,1.477,5
20161201|2016-10-05 09:30,5,1.498,1.498,1.498,1.498,1
20161201|2016-10-05 11:00,5,1.464,1.464,1.463,1.463,3
20161201|2016-10-05 13:00,5,1.478,1.478,1.466,1.466,4
20161201|2016-10-06 10:00,6,1.446,1.446,1.446,1.446,1
20161201|2016-10-06 11:30,6,1.442,1.445,1.442,1.445,2
20161201|2016-10-06 12:00,6,1.45,1.45,1.45,1.45,5
20161201|2016-10-06 13:00,6,1.454,1.454,1.454,1.454,1
20161201|2016-10-06 15:30,6,1.458,1.458,1.458,1.458,7
20161201|2016-10-07 13:00,7,1.461,1.467,1.461,1.461,6
20161201|2016-10-10 09:00,10,1.486,1.486,1.486,1.486,11
20161201|2016-10-10 09:30,10,1.484,1.484,1.484,1.484,10
20161201|2016-10-10 10:00,10,1.481,1.491,1.481,1.491,17
20161201|2016-10-10 10:30,10,1.493,1.493,1.493,1.493,1
20161201|2016-10-10 13:00,10,1.49,1.49,1.484,1.484,9
20161201|2016-10-11 09:00,11,1.483,1.488,1.483,1.488,2
20161201|2016-10-11 10:00,11,1.491,1.496,1.491,1.493,13
20161201|2016-10-11 10:30,11,1.498,1.498,1.498,1.498,1
20161201|2016-10-11 11:00,11,1.502,1.502,1.496,1.502,5
20161201|2016-10-11 11:30,11,1.507,1.51,1.507,1.51,4
20161201|2016-10-11 13:00,11,1.505,1.505,1.5,1.5,29
20161201|2016-10-12 09:00,12,1.504,1.515,1.503,1.515,27
20161201|2016-10-12 10:00,12,1.509,1.509,1.509,1.509,1
20161201|2016-10-12 11:00,12,1.509,1.509,1.477,1.495,25
20161201|2016-10-12 11:30,12,1.495,1.495,1.482,1.482,5
20161201|2016-10-12 12:30,12,1.487,1.487,1.487,1.487,1
20161201|2016-10-12 13:00,12,1.476,1.477,1.474,1.474,7
20161201|2016-10-13 09:00,13,1.479,1.48,1.479,1.48,2
20161201|2016-10-13 09:30,13,1.484,1.484,1.48,1.484,27
20161201|2016-10-13 10:00,13,1.505,1.505,1.5,1.5,40
20161201|2016-10-13 10:30,13,1.508,1.508,1.5,1.505,7
20161201|2016-10-13 11:00,13,1.51,1.51,1.5,1.5,5
20161201|2016-10-13 13:00,13,1.51,1.51,1.507,1.507,21
20161201|2016-10-14 08:30,14,1.524,1.524,1.517,1.523,41
20161201|2016-10-14 09:00,14,1.521,1.524,1.52,1.524,18
20161201|2016-10-14 09:30,14,1.523,1.524,1.523,1.524,2
20161201|2016-10-14 10:00,14,1.522,1.53,1.521,1.521,8
20161201|2016-10-14 11:00,14,1.53,1.53,1.53,1.53,5
20161201|2016-10-14 13:00,14,1.526,1.526,1.522,1.522,39
20161201|2016-10-17 08:30,17,1.517,1.517,1.513,1.513,7
20161201|2016-10-17 09:00,17,1.513,1.513,1.513,1.513,15
20161201|2016-10-17 10:00,17,1.523,1.523,1.523,1.523,3
20161201|2016-10-17 10:30,17,1.519,1.519,1.516,1.516,10
20161201|2016-10-17 11:00,17,1.514,1.514,1.514,1.514,1
20161201|2016-10-17 12:30,17,1.518,1.518,1.518,1.518,1
20161201|2016-10-17 13:00,17,1.521,1.521,1.521,1.521,2
20161201|2016-10-18 08:00,18,1.519,1.522,1.517,1.522,10
20161201|2016-10-18 08:30,18,1.525,1.525,1.522,1.522,6
20161201|2016-10-18 09:00,18,1.527,1.53,1.526,1.53,30
20161201|2016-10-18 09:30,18,1.527,1.532,1.527,1.532,2
20161201|2016-10-18 10:30,18,1.537,1.537,1.537,1.537,1
20161201|2016-10-18 12:30,18,1.532,1.532,1.529,1.529,3
20161201|2016-10-18 13:00,18,1.53,1.53,1.529,1.529,11
20161201|2016-10-19 08:00,19,1.529,1.529,1.529,1.529,1
20161201|2016-10-19 08:30,19,1.529,1.53,1.525,1.53,17
20161201|2016-10-19 09:00,19,1.53,1.531,1.526,1.531,33
20161201|2016-10-19 09:30,19,1.518,1.528,1.518,1.525,25
20161201|2016-10-19 10:00,19,1.53,1.53,1.53,1.53,15
20161201|2016-10-19 10:30,19,1.53,1.534,1.53,1.53,3
20161201|2016-10-19 11:30,19,1.535,1.535,1.535,1.535,6
20161201|2016-10-19 12:00,19,1.535,1.535,1.535,1.535,4
20161201|2016-10-19 12:30,19,1.531,1.531,1.531,1.531,1
20161201|2016-10-19 13:00,19,1.535,1.535,1.535,1.535,5
20161201|2016-10-20 08:30,20,1.537,1.54,1.531,1.531,5
20161201|2016-10-20 09:00,20,1.531,1.533,1.531,1.531,22
20161201|2016-10-20 09:30,20,1.536,1.536,1.536,1.536,1
20161201|2016-10-20 10:00,20,1.536,1.536,1.533,1.533,8
20161201|2016-10-20 10:30,20,1.533,1.533,1.531,1.531,10
20161201|2016-10-20 13:00,20,1.53,1.53,1.527,1.527,15
20161201|2016-10-20 13:30,20,1.53,1.53,1.53,1.53,7
20161201|2016-10-21 09:00,21,1.542,1.543,1.54,1.54,5
20161201|2016-10-21 09:30,21,1.546,1.546,1.541,1.541,5
20161201|2016-10-21 10:30,21,1.54,1.54,1.54,1.54,1
20161201|2016-10-21 11:00,21,1.542,1.546,1.542,1.546,6
20161201|2016-10-21 12:00,21,1.544,1.544,1.542,1.542,6
20161201|2016-10-21 13:00,21,1.544,1.545,1.543,1.543,8
20161201|2016-10-21 13:30,21,1.542,1.542,1.542,1.542,1
20161201|2016-10-24 08:30,24,1.539,1.539,1.539,1.539,1
20161201|2016-10-24 09:00,24,1.547,1.547,1.541,1.541,7
20161201|2016-10-24 09:30,24,1.543,1.543,1.539,1.541,13
20161201|2016-10-24 10:00,24,1.541,1.551,1.541,1.541,7
20161201|2016-10-24 10:30,24,1.542,1.548,1.542,1.548,2
20161201|2016-10-24 11:00,24,1.544,1.544,1.544,1.544,1
20161201|2016-10-24 11:30,24,1.547,1.547,1.542,1.542,9
20161201|2016-10-24 12:00,24,1.542,1.542,1.541,1.541,9
20161201|2016-10-24 13:00,24,1.541,1.541,1.541,1.541,2
20161201|2016-10-24 13:30,24,1.538,1.538,1.537,1.537,9
20161201|2016-10-25 08:30,25,1.546,1.546,1.546,1.546,1
20161201|2016-10-25 09:00,25,1.55,1.55,1.533,1.533,13
20161201|2016-10-25 10:30,25,1.533,1.533,1.533,1.533,1
20161201|2016-10-25 11:30,25,1.54,1.54,1.54,1.54,2
20161201|2016-10-25 13:00,25,1.538,1.538,1.536,1.536,5
20161201|2016-10-25 17:30,26,1.535,1.535,1.535,1.535,2
20161201|2016-10-26 08:00,26,1.53,1.535,1.53,1.535,11
20161201|2016-10-26 08:30,26,1.527,1.531,1.526,1.531,4
20161201|2016-10-26 09:00,26,1.537,1.537,1.527,1.527,5
20161201|2016-10-26 09:30,26,1.514,1.534,1.512,1.534,23
20161201|2016-10-26 10:00,26,1.535,1.541,1.535,1.541,5
20161201|2016-10-26 11:00,26,1.538,1.538,1.538,1.538,2
20161201|2016-10-26 13:00,26,1.547,1.55,1.547,1.55,8
20161201|2016-10-26 15:30,26,1.557,1.588,1.552,1.552,10
20161201|2016-10-27 08:30,27,1.562,1.569,1.56,1.56,13
20161201|2016-10-27 09:00,27,1.555,1.555,1.555,1.555,2
20161201|2016-10-27 09:30,27,1.57,1.57,1.57,1.57,5
20161201|2016-10-27 10:00,27,1.572,1.572,1.57,1.572,5
20161201|2016-10-27 10:30,27,1.57,1.572,1.57,1.572,2
20161201|2016-10-27 11:00,27,1.57,1.57,1.57,1.57,1
20161201|2016-10-27 12:00,27,1.57,1.57,1.57,1.57,5
20161201|2016-10-27 12:30,27,1.573,1.573,1.57,1.57,8
20161201|2016-10-27 13:00,27,1.57,1.57,1.57,1.57,6
20161201|2016-10-27 14:00,27,1.57,1.57,1.57,1.57,2
20161201|2016-10-28 07:30,28,1.57,1.589,1.559,1.589,6
20161201|2016-10-28 08:00,28,1.582,1.59,1.581,1.581,17
20161201|2016-10-28 08:30,28,1.581,1.587,1.561,1.561,28
20161201|2016-10-28 09:00,28,1.586,1.59,1.583,1.59,40
20161201|2016-10-28 09:30,28,1.592,1.592,1.592,1.592,23
20161201|2016-10-28 10:00,28,1.592,1.592,1.582,1.592,27
20161201|2016-10-28 10:30,28,1.589,1.591,1.587,1.587,98
20161201|2016-10-28 11:00,28,1.591,1.591,1.587,1.587,40
20161201|2016-10-28 12:30,28,1.586,1.586,1.586,1.586,21
20161201|2016-10-28 13:00,28,1.585,1.585,1.582,1.582,25
20161201|2016-10-31 08:30,31,1.575,1.59,1.562,1.575,32
20161201|2016-10-31 09:00,31,1.572,1.572,1.572,1.572,1
20161201|2016-10-31 09:30,31,1.572,1.572,1.57,1.57,5
20161201|2016-10-31 10:00,31,1.57,1.57,1.57,1.57,9
20161201|2016-10-31 11:30,31,1.573,1.574,1.573,1.574,3
20161201|2016-10-31 12:00,31,1.578,1.578,1.578,1.578,3
20161201|2016-10-31 12:30,31,1.573,1.573,1.573,1.573,1
20161201|2016-10-31 13:00,31,1.571,1.571,1.565,1.565,18
20161201|2016-10-31 14:00,31,1.57,1.57,1.57,1.57,11
20161201|2016-10-31 14:30,31,1.57,1.57,1.57,1.57,6
20161201|2016-11-01 08:30,1,1.585,1.585,1.579,1.579,4
20161201|2016-11-01 09:00,1,1.569,1.569,1.569,1.569,1
20161201|2016-11-01 09:30,1,1.569,1.569,1.56,1.56,6
20161201|2016-11-01 10:00,1,1.56,1.561,1.555,1.556,28
20161201|2016-11-01 10:30,1,1.556,1.556,1.556,1.556,3
20161201|2016-11-01 11:30,1,1.556,1.556,1.541,1.555,99
20161201|2016-11-01 12:00,1,1.555,1.555,1.555,1.555,8
20161201|2016-11-01 12:30,1,1.556,1.56,1.556,1.56,7
20161201|2016-11-01 13:00,1,1.56,1.56,1.558,1.558,10
20161201|2016-11-01 13:30,1,1.558,1.558,1.558,1.558,3
20161201|2016-11-01 14:30,1,1.56,1.56,1.56,1.56,5
20161201|2016-11-01 15:00,1,1.563,1.565,1.563,1.565,9
20161201|2016-11-02 09:00,2,1.565,1.565,1.565,1.565,1
20161201|2016-11-02 09:30,2,1.544,1.55,1.534,1.535,132
20161201|2016-11-02 10:00,2,1.532,1.532,1.53,1.532,14
20161201|2016-11-02 10:30,2,1.532,1.533,1.532,1.533,2
20161201|2016-11-02 11:00,2,1.534,1.534,1.534,1.534,6
20161201|2016-11-02 12:00,2,1.532,1.532,1.532,1.532,5
20161201|2016-11-02 12:30,2,1.532,1.536,1.532,1.536,9
20161201|2016-11-02 13:00,2,1.536,1.54,1.531,1.531,56
20161201|2016-11-02 14:30,2,1.536,1.536,1.536,1.536,2
20161201|2016-11-02 15:00,2,1.535,1.535,1.531,1.531,17
20161201|2016-11-03 08:00,3,1.522,1.524,1.507,1.524,5
20161201|2016-11-03 08:30,3,1.52,1.53,1.517,1.53,3
20161201|2016-11-03 09:00,3,1.523,1.527,1.518,1.518,87
20161201|2016-11-03 09:30,3,1.52,1.522,1.507,1.507,22
20161201|2016-11-03 10:00,3,1.511,1.513,1.507,1.513,43
20161201|2016-11-03 10:30,3,1.518,1.52,1.515,1.52,35
20161201|2016-11-03 11:00,3,1.52,1.52,1.52,1.52,7
20161201|2016-11-03 11:30,3,1.514,1.515,1.512,1.512,3
20161201|2016-11-03 12:30,3,1.509,1.52,1.509,1.52,22
20161201|2016-11-03 13:00,3,1.52,1.52,1.518,1.518,40
20161201|2016-11-03 13:30,3,1.52,1.52,1.52,1.52,1
20161201|2016-11-04 08:00,4,1.502,1.502,1.501,1.501,2
20161201|2016-11-04 08:30,4,1.503,1.503,1.5,1.5,5
20161201|2016-11-04 09:00,4,1.51,1.511,1.508,1.51,12
20161201|2016-11-04 09:30,4,1.517,1.524,1.517,1.52,21
20161201|2016-11-04 10:00,4,1.525,1.528,1.525,1.528,3
20161201|2016-11-04 10:30,4,1.53,1.535,1.53,1.535,2
20161201|2016-11-04 11:00,4,1.532,1.532,1.532,1.532,3
20161201|2016-11-04 11:30,4,1.524,1.524,1.524,1.524,1
20161201|2016-11-04 12:00,4,1.54,1.54,1.54,1.54,28
20161201|2016-11-04 12:30,4,1.54,1.55,1.54,1.55,4
20161201|2016-11-04 13:00,4,1.545,1.552,1.545,1.55,13
20161201|2016-11-07 07:30,7,1.54,1.54,1.54,1.54,2
20161201|2016-11-07 08:00,7,1.547,1.551,1.547,1.551,10
20161201|2016-11-07 08:30,7,1.551,1.551,1.548,1.548,4
20161201|2016-11-07 09:00,7,1.555,1.555,1.555,1.555,1
20161201|2016-11-07 09:30,7,1.555,1.555,1.555,1.555,1
20161201|2016-11-07 10:30,7,1.556,1.559,1.555,1.555,6
20161201|2016-11-07 11:00,7,1.555,1.556,1.554,1.555,27
20161201|2016-11-07 11:30,7,1.556,1.556,1.556,1.556,5
20161201|2016-11-07 12:30,7,1.556,1.557,1.55,1.557,39
20161201|2016-11-07 13:00,7,1.555,1.556,1.552,1.556,15
20161201|2016-11-07 13:30,7,1.556,1.556,1.555,1.555,10
20161201|2016-11-07 14:00,7,1.556,1.557,1.556,1.557,9
20161201|2016-11-07 14:30,7,1.554,1.554,1.554,1.554,1
20161201|2016-11-07 15:00,7,1.554,1.554,1.551,1.553,5
20161201|2016-11-08 08:00,8,1.549,1.55,1.549,1.55,2
20161201|2016-11-08 08:30,8,1.55,1.571,1.55,1.565,51
20161201|2016-11-08 09:00,8,1.56,1.56,1.56,1.56,6
20161201|2016-11-08 09:30,8,1.558,1.558,1.558,1.558,1
20161201|2016-11-08 10:00,8,1.565,1.569,1.561,1.569,4
20161201|2016-11-08 10:30,8,1.57,1.57,1.57,1.57,15
20161201|2016-11-08 11:00,8,1.565,1.565,1.565,1.565,2
20161201|2016-11-08 11:30,8,1.564,1.564,1.564,1.564,5
20161201|2016-11-08 12:00,8,1.56,1.56,1.559,1.559,10
20161201|2016-11-08 12:30,8,1.56,1.56,1.556,1.556,20
20161201|2016-11-08 13:00,8,1.556,1.556,1.551,1.556,19
20161201|2016-11-08 13:30,8,1.562,1.562,1.562,1.562,11
20161201|2016-11-09 07:30,9,1.524,1.535,1.524,1.535,23
20161201|2016-11-09 08:00,9,1.528,1.539,1.528,1.539,7
20161201|2016-11-09 08:30,9,1.541,1.545,1.541,1.545,2
20161201|2016-11-09 09:30,9,1.56,1.56,1.546,1.546,32
20161201|2016-11-09 10:00,9,1.542,1.543,1.542,1.542,33
20161201|2016-11-09 10:30,9,1.542,1.542,1.54,1.54,16
20161201|2016-11-09 11:00,9,1.535,1.535,1.501,1.501,37
20161201|2016-11-09 11:30,9,1.519,1.519,1.519,1.519,30
20161201|2016-11-09 12:30,9,1.524,1.524,1.524,1.524,1
20161201|2016-11-09 13:00,9,1.52,1.524,1.517,1.524,21
20161201|2016-11-10 09:00,10,1.516,1.516,1.516,1.516,1
20161201|2016-11-10 09:30,10,1.512,1.512,1.512,1.512,1
20161201|2016-11-10 10:30,10,1.515,1.517,1.515,1.516,34
20161201|2016-11-10 11:00,10,1.516,1.518,1.515,1.518,34
20161201|2016-11-10 11:30,10,1.519,1.519,1.511,1.511,94
20161201|2016-11-10 12:00,10,1.511,1.516,1.506,1.516,56
20161201|2016-11-10 12:30,10,1.512,1.513,1.508,1.51,53
20161201|2016-11-10 13:00,10,1.51,1.513,1.509,1.512,46
20161201|2016-11-10 15:30,10,1.517,1.517,1.517,1.517,4
20161201|2016-11-11 07:30,11,1.496,1.5,1.496,1.5,3
20161201|2016-11-11 08:30,11,1.5,1.5,1.496,1.5,18
20161201|2016-11-11 09:00,11,1.5,1.5,1.496,1.497,27
20161201|2016-11-11 09:30,11,1.504,1.505,1.498,1.505,4
20161201|2016-11-11 10:00,11,1.501,1.508,1.501,1.508,3
20161201|2016-11-11 10:30,11,1.508,1.508,1.501,1.507,13
20161201|2016-11-11 11:30,11,1.516,1.517,1.515,1.515,29
20161201|2016-11-11 12:30,11,1.519,1.52,1.519,1.52,10
20161201|2016-11-11 13:00,11,1.52,1.52,1.52,1.52,5
20161201|2016-11-14 07:30,14,1.516,1.516,1.515,1.515,7
20161201|2016-11-14 08:30,14,1.52,1.523,1.52,1.523,25
20161201|2016-11-14 09:00,14,1.521,1.522,1.52,1.52,63
20161201|2016-11-14 09:30,14,1.52,1.52,1.515,1.52,25
20161201|2016-11-14 10:00,14,1.519,1.521,1.518,1.521,12
20161201|2016-11-14 10:30,14,1.52,1.52,1.52,1.52,4
20161201|2016-11-14 11:00,14,1.52,1.521,1.52,1.521,29
20161201|2016-11-14 11:30,14,1.522,1.523,1.52,1.52,52
20161201|2016-11-14 12:30,14,1.521,1.521,1.521,1.521,5
20161201|2016-11-14 14:00,14,1.522,1.522,1.522,1.522,1
20161201|2016-11-14 15:00,14,1.522,1.522,1.522,1.522,3
20161201|2016-11-15 08:30,15,1.53,1.535,1.528,1.535,41
20161201|2016-11-15 09:00,15,1.535,1.535,1.531,1.535,11
20161201|2016-11-15 09:30,15,1.531,1.531,1.531,1.531,9
20161201|2016-11-15 10:00,15,1.534,1.535,1.534,1.535,56
20161201|2016-11-15 10:30,15,1.531,1.536,1.531,1.536,5
20161201|2016-11-15 11:00,15,1.532,1.532,1.532,1.532,1
20161201|2016-11-15 12:00,15,1.536,1.536,1.536,1.536,10
20161201|2016-11-15 12:30,15,1.531,1.535,1.531,1.535,5
20161201|2016-11-15 13:00,15,1.535,1.535,1.531,1.533,41
20161201|2016-11-15 15:00,15,1.533,1.533,1.533,1.533,5
20161201|2016-11-16 07:30,16,1.5,1.525,1.49,1.523,39
20161201|2016-11-16 08:00,16,1.521,1.53,1.521,1.523,13
20161201|2016-11-16 08:30,16,1.525,1.525,1.52,1.52,10
20161201|2016-11-16 09:30,16,1.531,1.55,1.531,1.537,94
20161201|2016-11-16 10:00,16,1.538,1.539,1.535,1.535,18
20161201|2016-11-16 10:30,16,1.535,1.535,1.526,1.526,39
20161201|2016-11-16 11:00,16,1.526,1.526,1.515,1.515,45
20161201|2016-11-16 11:30,16,1.516,1.516,1.515,1.515,4
20161201|2016-11-16 13:00,16,1.519,1.525,1.517,1.525,44
20161201|2016-11-16 13:30,16,1.515,1.518,1.515,1.518,4
20161201|2016-11-17 07:30,17,1.534,1.545,1.534,1.539,14
20161201|2016-11-17 08:00,17,1.54,1.54,1.53,1.53,6
20161201|2016-11-17 08:30,17,1.531,1.535,1.531,1.535,16
20161201|2016-11-17 09:00,17,1.537,1.537,1.532,1.532,6
20161201|2016-11-17 09:30,17,1.534,1.54,1.534,1.54,31
20161201|2016-11-17 10:00,17,1.543,1.543,1.536,1.54,19
20161201|2016-11-17 10:30,17,1.54,1.54,1.538,1.539,8
20161201|2016-11-17 11:00,17,1.54,1.54,1.537,1.537,6
20161201|2016-11-17 11:30,17,1.535,1.535,1.535,1.535,2
20161201|2016-11-17 12:00,17,1.543,1.547,1.543,1.547,18
20161201|2016-11-17 12:30,17,1.541,1.545,1.541,1.545,3
20161201|2016-11-17 13:00,17,1.545,1.546,1.545,1.545,3
20161201|2016-11-17 15:30,17,1.55,1.55,1.55,1.55,3
20161201|2016-11-18 08:00,18,1.56,1.561,1.56,1.56,15
20161201|2016-11-18 09:00,18,1.568,1.568,1.564,1.565,60
20161201|2016-11-18 09:30,18,1.565,1.566,1.565,1.566,24
20161201|2016-11-18 10:00,18,1.57,1.573,1.568,1.57,15
20161201|2016-11-18 10:30,18,1.573,1.573,1.573,1.573,9
20161201|2016-11-18 11:30,18,1.569,1.569,1.566,1.566,4
20161201|2016-11-18 12:00,18,1.565,1.565,1.565,1.565,10
20161201|2016-11-18 12:30,18,1.562,1.562,1.562,1.562,3
20161201|2016-11-18 13:00,18,1.565,1.566,1.565,1.565,34
20161201|2016-11-18 13:30,18,1.57,1.57,1.57,1.57,5
20161201|2016-11-21 08:30,21,1.584,1.585,1.584,1.585,10
20161201|2016-11-21 09:00,21,1.581,1.582,1.581,1.582,3
20161201|2016-11-21 09:30,21,1.59,1.6,1.59,1.6,8
20161201|2016-11-21 10:30,21,1.592,1.599,1.592,1.595,22
20161201|2016-11-21 11:00,21,1.596,1.596,1.596,1.596,1
20161201|2016-11-21 11:30,21,1.596,1.596,1.596,1.596,5
20161201|2016-11-21 12:00,21,1.597,1.597,1.597,1.597,2
20161201|2016-11-21 12:30,21,1.597,1.6,1.597,1.6,35
20161201|2016-11-21 13:00,21,1.603,1.605,1.596,1.605,95
20161201|2016-11-21 13:30,21,1.605,1.605,1.605,1.605,13
20161201|2016-11-21 14:00,21,1.601,1.601,1.601,1.601,2
20161201|2016-11-21 15:00,21,1.6,1.6,1.6,1.6,5
20161201|2016-11-21 18:30,22,1.613,1.613,1.613,1.613,3
20161201|2016-11-22 06:00,22,1.611,1.611,1.611,1.611,1
20161201|2016-11-22 08:00,22,1.601,1.601,1.6,1.6,2
20161201|2016-11-22 08:30,22,1.595,1.601,1.595,1.601,5
20161201|2016-11-22 09:00,22,1.601,1.601,1.592,1.598,13
20161201|2016-11-22 09:30,22,1.591,1.591,1.591,1.591,1
20161201|2016-11-22 10:00,22,1.597,1.597,1.597,1.597,1
20161201|2016-11-22 10:30,22,1.599,1.599,1.599,1.599,1
20161201|2016-11-22 11:00,22,1.601,1.602,1.601,1.602,6
20161201|2016-11-22 11:30,22,1.602,1.602,1.6,1.6,7
20161201|2016-11-22 12:00,22,1.606,1.607,1.606,1.607,9
20161201|2016-11-22 12:30,22,1.605,1.607,1.605,1.606,14
20161201|2016-11-22 13:00,22,1.602,1.602,1.601,1.601,5
20161201|2016-11-23 07:30,23,1.599,1.599,1.599,1.599,9
20161201|2016-11-23 08:00,23,1.599,1.599,1.599,1.599,1
20161201|2016-11-23 08:30,23,1.6,1.601,1.59,1.59,10
20161201|2016-11-23 09:00,23,1.598,1.601,1.596,1.596,7
20161201|2016-11-23 09:30,23,1.591,1.61,1.591,1.609,28
20161201|2016-11-23 10:00,23,1.615,1.615,1.61,1.61,61
20161201|2016-11-23 10:30,23,1.615,1.615,1.601,1.601,42
20161201|2016-11-23 11:00,23,1.605,1.605,1.605,1.605,1
20161201|2016-11-23 12:00,23,1.615,1.615,1.61,1.61,3
20161201|2016-11-23 12:30,23,1.604,1.607,1.604,1.607,4
20161201|2016-11-23 13:00,23,1.614,1.615,1.614,1.615,26
20161201|2016-11-25 06:30,25,1.6,1.6,1.6,1.6,2
20161201|2016-11-25 08:30,25,1.61,1.61,1.61,1.61,5
20161201|2016-11-25 10:00,25,1.602,1.606,1.602,1.606,3
20161201|2016-11-25 12:00,25,1.611,1.611,1.611,1.611,13
20161201|2016-11-28 07:00,28,1.606,1.611,1.606,1.611,2
20161201|2016-11-28 10:00,28,1.616,1.616,1.612,1.614,6
20161201|2016-11-28 10:30,28,1.614,1.614,1.614,1.614,1
20161201|2016-11-28 12:30,28,1.62,1.62,1.62,1.62,13
20161201|2016-11-28 13:00,28,1.616,1.616,1.611,1.611,43
20161201|2016-11-28 13:30,28,1.611,1.611,1.611,1.611,15
20161201|2016-11-28 15:00,28,1.614,1.614,1.614,1.614,20
20161201|2016-11-28 15:30,28,1.62,1.62,1.62,1.62,2
20161201|2016-11-29 07:30,29,1.606,1.606,1.606,1.606,1
20161201|2016-11-29 08:00,29,1.606,1.606,1.595,1.595,2
20161201|2016-11-29 08:30,29,1.595,1.595,1.585,1.585,2
20161201|2016-11-29 09:00,29,1.589,1.589,1.589,1.589,10
20161201|2016-11-29 09:30,29,1.585,1.589,1.584,1.584,17
20161201|2016-11-29 10:00,29,1.582,1.585,1.582,1.584,11
20161201|2016-11-29 10:30,29,1.584,1.589,1.584,1.589,6
20161201|2016-11-29 11:00,29,1.592,1.592,1.589,1.589,6
20161201|2016-11-29 12:00,29,1.586,1.586,1.581,1.581,8
20161201|2016-11-29 12:30,29,1.581,1.582,1.58,1.58,7
20161201|2016-11-29 13:00,29,1.58,1.599,1.58,1.599,12
20161201|2016-11-30 09:30,30,1.64,1.64,1.64,1.64,2
20161201|2016-11-30 13:00,30,1.65,1.65,1.65,1.65,9
20161201|2016-12-01 09:30,1,1.64,1.64,1.64,1.64,5
20161201|2016-12-01 10:00,1,1.64,1.64,1.638,1.638,6
20161201|2016-12-01 12:30,1,1.655,1.655,1.655,1.655,1
20161201|2016-12-01 13:00,1,1.655,1.655,1.655,1.655,1
20161201|2016-12-01 14:00,1,1.673,1.673,1.673,1.673,1
20161201|2016-12-02 13:00,2,1.67,1.67,1.67,1.67,4
20161201|2016-12-05 10:00,5,1.675,1.675,1.675,1.675,3
20161201|2016-12-05 11:30,5,1.687,1.687,1.687,1.687,4
20170101|2016-06-08 10:30,8,1.567,1.567,1.567,1.567,10
20170101|2016-06-08 12:30,8,1.562,1.562,1.562,1.562,7
20170101|2016-07-13 12:30,13,1.433,1.433,1.431,1.431,7
20170101|2016-07-13 13:00,13,1.445,1.445,1.445,1.445,3
20170101|2016-07-13 13:30,13,1.435,1.445,1.435,1.445,12
20170101|2016-08-15 08:30,15,1.367,1.367,1.367,1.367,2
20170101|2016-08-16 13:00,16,1.38,1.38,1.38,1.38,10
20170101|2016-08-16 14:30,16,1.38,1.38,1.38,1.38,3
20170101|2016-08-17 06:00,17,1.341,1.341,1.339,1.339,2
20170101|2016-08-17 10:00,17,1.36,1.36,1.36,1.36,10
20170101|2016-08-17 13:00,17,1.367,1.367,1.367,1.367,1
20170101|2016-08-18 12:00,18,1.383,1.383,1.383,1.383,10
20170101|2016-08-18 12:30,18,1.383,1.383,1.383,1.383,7
20170101|2016-08-25 11:00,25,1.37,1.37,1.37,1.37,18
20170101|2016-08-26 08:30,26,1.38,1.38,1.38,1.38,36
20170101|2016-08-26 11:00,26,1.365,1.365,1.365,1.365,10
20170101|2016-08-26 13:00,26,1.365,1.365,1.356,1.356,12
20170101|2016-08-26 15:30,26,1.374,1.374,1.374,1.374,3
20170101|2016-08-30 09:30,30,1.349,1.349,1.349,1.349,202
20170101|2016-08-31 08:30,31,1.34,1.34,1.34,1.34,1
20170101|2016-09-01 08:00,1,1.331,1.331,1.331,1.331,5
20170101|2016-09-01 08:30,1,1.355,1.355,1.35,1.35,6
20170101|2016-09-01 09:00,1,1.35,1.353,1.35,1.353,11
20170101|2016-09-01 09:30,1,1.35,1.353,1.35,1.353,14
20170101|2016-09-01 10:00,1,1.355,1.355,1.355,1.355,5
20170101|2016-09-01 11:30,1,1.352,1.352,1.352,1.352,5
20170101|2016-09-02 10:00,2,1.365,1.365,1.36,1.36,39
20170101|2016-09-02 10:30,2,1.36,1.36,1.358,1.358,97
20170101|2016-09-02 11:00,2,1.348,1.348,1.348,1.348,1
20170101|2016-09-07 08:30,7,1.355,1.355,1.355,1.355,7
20170101|2016-09-07 11:30,7,1.355,1.355,1.355,1.355,8
20170101|2016-09-07 12:00,7,1.355,1.355,1.344,1.344,13
20170101|2016-09-12 13:30,12,1.402,1.402,1.402,1.402,10
20170101|2016-09-13 09:30,13,1.387,1.39,1.387,1.39,17
20170101|2016-09-13 11:00,13,1.39,1.39,1.39,1.39,50
20170101|2016-09-13 11:30,13,1.387,1.387,1.381,1.381,12
20170101|2016-09-13 13:00,13,1.38,1.38,1.376,1.377,30
20170101|2016-09-14 11:30,14,1.365,1.365,1.365,1.365,6
20170101|2016-09-14 13:00,14,1.37,1.37,1.365,1.365,10
20170101|2016-09-15 11:30,15,1.36,1.36,1.36,1.36,15
20170101|2016-09-15 12:30,15,1.37,1.37,1.37,1.37,27
20170101|2016-09-16 13:00,16,1.361,1.361,1.361,1.361,5
20170101|2016-09-19 13:00,19,1.365,1.365,1.359,1.359,34
20170101|2016-09-20 10:30,20,1.362,1.362,1.362,1.362,10
20170101|2016-09-20 12:30,20,1.356,1.356,1.355,1.355,3
20170101|2016-09-20 13:00,20,1.355,1.355,1.355,1.355,3
20170101|2016-09-20 14:00,20,1.359,1.359,1.359,1.359,5
20170101|2016-09-21 13:00,21,1.376,1.377,1.373,1.377,11
20170101|2016-09-22 13:00,22,1.392,1.392,1.392,1.392,1
20170101|2016-09-23 13:00,23,1.397,1.397,1.395,1.395,7
20170101|2016-09-26 09:00,26,1.4,1.4,1.4,1.4,34
20170101|2016-09-26 09:30,26,1.396,1.396,1.396,1.396,10
20170101|2016-09-26 10:30,26,1.4,1.4,1.4,1.4,1
20170101|2016-09-26 11:00,26,1.39,1.39,1.39,1.39,1
20170101|2016-09-27 08:00,27,1.399,1.399,1.399,1.399,1
20170101|2016-09-28 13:00,28,1.395,1.402,1.394,1.401,15
20170101|2016-09-29 09:00,29,1.384,1.384,1.381,1.381,5
20170101|2016-09-29 12:30,29,1.39,1.39,1.39,1.39,18
20170101|2016-09-29 13:00,29,1.39,1.39,1.387,1.39,24
20170101|2016-09-30 10:00,30,1.38,1.382,1.37,1.382,63
20170101|2016-09-30 11:00,30,1.385,1.385,1.385,1.385,5
20170101|2016-09-30 12:00,30,1.4,1.4,1.4,1.4,15
20170101|2016-09-30 12:30,30,1.401,1.401,1.398,1.398,2
20170101|2016-09-30 13:00,30,1.405,1.405,1.401,1.401,18
20170101|2016-10-03 11:30,3,1.43,1.43,1.43,1.43,3
20170101|2016-10-04 13:00,4,1.44,1.44,1.436,1.436,10
20170101|2016-10-05 09:30,5,1.44,1.44,1.44,1.44,1
20170101|2016-10-05 11:00,5,1.436,1.436,1.436,1.436,1
20170101|2016-10-05 13:00,5,1.437,1.437,1.436,1.436,7
20170101|2016-10-06 09:30,6,1.43,1.43,1.425,1.425,49
20170101|2016-10-06 10:00,6,1.416,1.416,1.416,1.416,4
20170101|2016-10-06 13:00,6,1.423,1.423,1.423,1.423,45
20170101|2016-10-07 13:00,7,1.431,1.431,1.431,1.431,2
20170101|2016-10-10 13:00,10,1.453,1.457,1.453,1.456,22
20170101|2016-10-10 13:30,10,1.455,1.455,1.455,1.455,10
20170101|2016-10-11 11:00,11,1.47,1.47,1.47,1.47,3
20170101|2016-10-11 13:00,11,1.471,1.471,1.466,1.466,3
20170101|2016-10-12 11:30,12,1.46,1.46,1.451,1.455,6
20170101|2016-10-12 13:00,12,1.441,1.441,1.441,1.441,2
20170101|2016-10-13 09:00,13,1.452,1.452,1.45,1.45,12
20170101|2016-10-13 10:00,13,1.463,1.463,1.463,1.463,1
20170101|2016-10-14 10:30,14,1.5,1.5,1.5,1.5,3
20170101|2016-10-14 11:00,14,1.499,1.499,1.499,1.499,3
20170101|2016-10-14 13:00,14,1.492,1.492,1.489,1.489,8
20170101|2016-10-17 08:00,17,1.484,1.486,1.484,1.486,2
20170101|2016-10-17 08:30,17,1.48,1.48,1.48,1.48,26
20170101|2016-10-17 09:00,17,1.483,1.483,1.483,1.483,1
20170101|2016-10-17 09:30,17,1.485,1.485,1.485,1.485,7
20170101|2016-10-17 10:00,17,1.49,1.49,1.49,1.49,37
20170101|2016-10-17 10:30,17,1.488,1.488,1.485,1.485,18
20170101|2016-10-17 11:00,17,1.488,1.488,1.488,1.488,11
20170101|2016-10-17 12:00,17,1.49,1.49,1.49,1.49,11
20170101|2016-10-17 13:00,17,1.49,1.49,1.487,1.487,23
20170101|2016-10-17 15:30,17,1.49,1.49,1.49,1.49,5
20170101|2016-10-18 09:30,18,1.49,1.501,1.49,1.501,35
20170101|2016-10-18 10:30,18,1.502,1.502,1.5,1.5,5
20170101|2016-10-18 11:00,18,1.5,1.5,1.5,1.5,20
20170101|2016-10-18 11:30,18,1.5,1.5,1.5,1.5,1
20170101|2016-10-18 12:30,18,1.5,1.5,1.495,1.495,24
20170101|2016-10-18 13:00,18,1.496,1.496,1.495,1.495,45
20170101|2016-10-19 08:30,19,1.497,1.504,1.494,1.504,9
20170101|2016-10-19 09:00,19,1.495,1.5,1.495,1.5,23
20170101|2016-10-19 09:30,19,1.485,1.5,1.485,1.497,75
20170101|2016-10-19 10:00,19,1.496,1.496,1.496,1.496,10
20170101|2016-10-19 12:00,19,1.502,1.502,1.502,1.502,10
20170101|2016-10-19 12:30,19,1.498,1.498,1.498,1.498,3
20170101|2016-10-19 13:00,19,1.499,1.499,1.499,1.499,5
20170101|2016-10-20 08:30,20,1.5,1.5,1.5,1.5,2
20170101|2016-10-20 09:00,20,1.496,1.5,1.496,1.5,7
20170101|2016-10-20 10:00,20,1.496,1.5,1.496,1.496,5
20170101|2016-10-20 13:00,20,1.493,1.493,1.487,1.489,40
20170101|2016-10-21 08:30,21,1.495,1.495,1.495,1.495,18
20170101|2016-10-21 09:30,21,1.505,1.505,1.505,1.505,4
20170101|2016-10-21 11:00,21,1.501,1.501,1.501,1.501,2
20170101|2016-10-21 13:00,21,1.5,1.502,1.499,1.502,7
20170101|2016-10-24 08:30,24,1.494,1.494,1.494,1.494,1
20170101|2016-10-24 09:00,24,1.502,1.502,1.502,1.502,4
20170101|2016-10-24 09:30,24,1.498,1.498,1.493,1.493,6
20170101|2016-10-25 09:00,25,1.505,1.505,1.49,1.49,5
20170101|2016-10-25 13:00,25,1.494,1.494,1.494,1.494,2
20170101|2016-10-26 08:30,26,1.491,1.491,1.491,1.491,1
20170101|2016-10-26 12:30,26,1.504,1.504,1.504,1.504,5
20170101|2016-10-27 08:30,27,1.52,1.52,1.52,1.52,2
20170101|2016-10-27 09:00,27,1.51,1.513,1.506,1.513,5
20170101|2016-10-27 09:30,27,1.522,1.522,1.522,1.522,2
20170101|2016-10-27 11:00,27,1.518,1.518,1.518,1.518,3
20170101|2016-10-28 08:30,28,1.529,1.529,1.529,1.529,3
20170101|2016-10-28 09:00,28,1.54,1.54,1.54,1.54,9
20170101|2016-10-28 09:30,28,1.54,1.54,1.54,1.54,31
20170101|2016-10-28 10:00,28,1.529,1.538,1.529,1.534,13
20170101|2016-10-28 10:30,28,1.538,1.538,1.538,1.538,11
20170101|2016-10-28 11:00,28,1.535,1.535,1.532,1.532,3
20170101|2016-10-28 13:00,28,1.527,1.532,1.526,1.532,13
20170101|2016-10-31 08:30,31,1.525,1.525,1.525,1.525,5
20170101|2016-10-31 11:30,31,1.522,1.522,1.522,1.522,3
20170101|2016-10-31 12:30,31,1.525,1.525,1.525,1.525,19
20170101|2016-10-31 13:00,31,1.525,1.525,1.515,1.515,77
20170101|2016-10-31 14:30,31,1.52,1.52,1.52,1.52,36
20170101|2016-11-01 10:00,1,1.509,1.509,1.509,1.509,1
20170101|2016-11-01 10:30,1,1.504,1.504,1.504,1.504,3
20170101|2016-11-01 11:30,1,1.504,1.504,1.491,1.497,23
20170101|2016-11-01 12:30,1,1.506,1.506,1.506,1.506,10
20170101|2016-11-01 13:00,1,1.505,1.514,1.505,1.505,7
20170101|2016-11-02 09:30,2,1.495,1.495,1.481,1.481,2
20170101|2016-11-02 10:00,2,1.482,1.483,1.482,1.483,20
20170101|2016-11-02 13:00,2,1.487,1.487,1.487,1.487,1
20170101|2016-11-03 08:00,3,1.469,1.469,1.469,1.469,1
20170101|2016-11-03 09:00,3,1.475,1.475,1.466,1.466,13
20170101|2016-11-03 09:30,3,1.475,1.475,1.457,1.457,20
20170101|2016-11-03 11:30,3,1.462,1.462,1.462,1.462,1
20170101|2016-11-03 13:00,3,1.469,1.469,1.469,1.469,3
20170101|2016-11-04 07:30,4,1.476,1.476,1.476,1.476,10
20170101|2016-11-04 08:00,4,1.46,1.46,1.451,1.451,6
20170101|2016-11-04 09:30,4,1.47,1.475,1.47,1.475,20
20170101|2016-11-04 10:00,4,1.482,1.482,1.482,1.482,1
20170101|2016-11-04 10:30,4,1.482,1.484,1.482,1.484,2
20170101|2016-11-04 12:00,4,1.48,1.48,1.48,1.48,5
20170101|2016-11-04 13:00,4,1.5,1.5,1.493,1.493,12
20170101|2016-11-07 12:30,7,1.497,1.5,1.497,1.498,24
20170101|2016-11-07 13:00,7,1.497,1.501,1.496,1.501,7
20170101|2016-11-07 14:30,7,1.495,1.495,1.495,1.495,1
20170101|2016-11-07 15:00,7,1.492,1.492,1.492,1.492,1
20170101|2016-11-08 08:30,8,1.497,1.511,1.497,1.509,14
20170101|2016-11-08 09:00,8,1.503,1.503,1.503,1.503,1
20170101|2016-11-08 10:00,8,1.511,1.511,1.511,1.511,1
20170101|2016-11-08 11:00,8,1.51,1.51,1.51,1.51,1
20170101|2016-11-08 13:00,8,1.501,1.501,1.496,1.496,2
20170101|2016-11-09 07:30,9,1.477,1.477,1.477,1.477,1
20170101|2016-11-09 08:30,9,1.487,1.491,1.487,1.491,2
20170101|2016-11-09 09:30,9,1.51,1.51,1.492,1.492,33
20170101|2016-11-09 10:00,9,1.49,1.49,1.49,1.49,55
20170101|2016-11-09 11:00,9,1.474,1.474,1.466,1.469,85
20170101|2016-11-09 11:30,9,1.469,1.469,1.469,1.469,30
20170101|2016-11-09 12:30,9,1.472,1.472,1.472,1.472,1
20170101|2016-11-09 13:00,9,1.465,1.472,1.465,1.472,16
20170101|2016-11-10 09:00,10,1.464,1.464,1.464,1.464,1
20170101|2016-11-10 10:00,10,1.47,1.47,1.47,1.47,1
20170101|2016-11-10 11:00,10,1.463,1.463,1.463,1.463,1
20170101|2016-11-10 11:30,10,1.467,1.467,1.457,1.457,43
20170101|2016-11-10 12:00,10,1.459,1.463,1.455,1.462,56
20170101|2016-11-10 12:30,10,1.459,1.459,1.455,1.455,40
20170101|2016-11-10 13:00,10,1.456,1.46,1.456,1.458,69
20170101|2016-11-10 13:30,10,1.459,1.459,1.456,1.456,5
20170101|2016-11-11 07:30,11,1.45,1.45,1.45,1.45,2
20170101|2016-11-11 08:30,11,1.446,1.446,1.446,1.446,1
20170101|2016-11-11 10:00,11,1.455,1.455,1.455,1.455,2
20170101|2016-11-11 10:30,11,1.448,1.448,1.448,1.448,1
20170101|2016-11-11 11:30,11,1.464,1.464,1.464,1.464,5
20170101|2016-11-11 12:30,11,1.465,1.465,1.465,1.465,38
20170101|2016-11-11 13:00,11,1.463,1.464,1.462,1.462,10
20170101|2016-11-14 07:30,14,1.46,1.46,1.46,1.46,3
20170101|2016-11-14 08:30,14,1.468,1.469,1.468,1.469,25
20170101|2016-11-14 09:00,14,1.468,1.469,1.464,1.464,51
20170101|2016-11-14 09:30,14,1.467,1.467,1.46,1.46,32
20170101|2016-11-14 10:00,14,1.463,1.463,1.463,1.463,11
20170101|2016-11-14 10:30,14,1.46,1.46,1.46,1.46,2
20170101|2016-11-14 11:00,14,1.46,1.46,1.46,1.46,2
20170101|2016-11-14 11:30,14,1.463,1.463,1.463,1.463,5
20170101|2016-11-14 12:30,14,1.461,1.461,1.461,1.461,5
20170101|2016-11-14 13:00,14,1.461,1.461,1.461,1.461,10
20170101|2016-11-14 13:30,14,1.462,1.462,1.462,1.462,2
20170101|2016-11-14 15:00,14,1.464,1.464,1.464,1.464,5
20170101|2016-11-15 08:30,15,1.472,1.475,1.465,1.473,50
20170101|2016-11-15 09:00,15,1.473,1.473,1.467,1.473,10
20170101|2016-11-15 09:30,15,1.471,1.471,1.471,1.471,9
20170101|2016-11-15 10:00,15,1.474,1.475,1.467,1.467,43
20170101|2016-11-15 10:30,15,1.469,1.469,1.469,1.469,1
20170101|2016-11-15 11:00,15,1.47,1.47,1.47,1.47,1
20170101|2016-11-15 12:00,15,1.475,1.475,1.475,1.475,10
20170101|2016-11-15 12:30,15,1.47,1.475,1.47,1.475,4
20170101|2016-11-15 13:00,15,1.475,1.475,1.47,1.47,6
20170101|2016-11-15 15:00,15,1.473,1.473,1.473,1.473,4
20170101|2016-11-16 07:30,16,1.475,1.475,1.431,1.431,4
20170101|2016-11-16 08:00,16,1.461,1.469,1.461,1.469,4
20170101|2016-11-16 08:30,16,1.462,1.462,1.462,1.462,3
20170101|2016-11-16 09:30,16,1.47,1.481,1.47,1.481,59
20170101|2016-11-16 10:00,16,1.471,1.471,1.471,1.471,1
20170101|2016-11-16 10:30,16,1.468,1.468,1.468,1.468,5
20170101|2016-11-16 11:00,16,1.464,1.464,1.464,1.464,2
20170101|2016-11-16 11:30,16,1.458,1.458,1.458,1.458,2
20170101|2016-11-16 12:30,16,1.456,1.456,1.456,1.456,1
20170101|2016-11-16 13:00,16,1.46,1.46,1.459,1.459,7
20170101|2016-11-17 08:00,17,1.465,1.465,1.465,1.465,1
20170101|2016-11-17 09:00,17,1.469,1.469,1.469,1.469,1
20170101|2016-11-17 09:30,17,1.47,1.475,1.47,1.475,5
20170101|2016-11-17 10:30,17,1.476,1.476,1.475,1.475,2
20170101|2016-11-17 13:00,17,1.478,1.481,1.478,1.48,12
20170101|2016-11-17 13:30,17,1.48,1.48,1.48,1.48,1
20170101|2016-11-18 08:00,18,1.494,1.494,1.485,1.485,6
20170101|2016-11-18 09:00,18,1.497,1.498,1.494,1.496,31
20170101|2016-11-18 11:00,18,1.499,1.499,1.499,1.499,6
20170101|2016-11-18 11:30,18,1.498,1.498,1.497,1.497,15
20170101|2016-11-18 12:00,18,1.496,1.496,1.495,1.495,16
20170101|2016-11-18 12:30,18,1.493,1.497,1.491,1.497,10
20170101|2016-11-18 13:00,18,1.496,1.498,1.496,1.497,9
20170101|2016-11-18 14:30,18,1.497,1.497,1.497,1.497,1
20170101|2016-11-21 09:00,21,1.51,1.51,1.51,1.51,2
20170101|2016-11-21 10:00,21,1.522,1.547,1.519,1.522,107
20170101|2016-11-21 10:30,21,1.519,1.522,1.519,1.519,16
20170101|2016-11-21 11:00,21,1.525,1.525,1.525,1.525,1
20170101|2016-11-21 15:00,21,1.527,1.527,1.525,1.525,7
20170101|2016-11-21 18:30,22,1.538,1.554,1.538,1.554,5
20170101|2016-11-22 06:00,22,1.539,1.539,1.539,1.539,1
20170101|2016-11-22 08:00,22,1.53,1.53,1.529,1.529,4
20170101|2016-11-22 08:30,22,1.525,1.533,1.525,1.532,19
20170101|2016-11-22 09:00,22,1.531,1.534,1.525,1.53,17
20170101|2016-11-22 09:30,22,1.53,1.53,1.53,1.53,10
20170101|2016-11-22 10:00,22,1.531,1.531,1.531,1.531,6
20170101|2016-11-22 10:30,22,1.533,1.533,1.533,1.533,1
20170101|2016-11-22 11:00,22,1.535,1.535,1.531,1.535,73
20170101|2016-11-22 11:30,22,1.535,1.535,1.535,1.535,2
20170101|2016-11-22 12:00,22,1.538,1.539,1.538,1.539,9
20170101|2016-11-22 12:30,22,1.539,1.539,1.539,1.539,6
20170101|2016-11-22 13:00,22,1.536,1.536,1.534,1.535,24
20170101|2016-11-23 07:30,23,1.535,1.535,1.534,1.535,10
20170101|2016-11-23 08:00,23,1.531,1.531,1.531,1.531,1
20170101|2016-11-23 08:30,23,1.532,1.532,1.523,1.523,3
20170101|2016-11-23 09:00,23,1.533,1.536,1.532,1.532,3
20170101|2016-11-23 09:30,23,1.532,1.554,1.532,1.554,32
20170101|2016-11-23 10:00,23,1.548,1.548,1.548,1.548,1
20170101|2016-11-23 10:30,23,1.546,1.55,1.536,1.536,5
20170101|2016-11-23 11:00,23,1.539,1.539,1.539,1.539,1
20170101|2016-11-23 12:30,23,1.538,1.541,1.538,1.541,4
20170101|2016-11-23 13:00,23,1.546,1.548,1.546,1.548,4
20170101|2016-11-23 14:00,23,1.546,1.546,1.546,1.546,2
20170101|2016-11-25 06:30,25,1.564,1.565,1.564,1.565,2
20170101|2016-11-25 09:30,25,1.556,1.556,1.556,1.556,2
20170101|2016-11-25 10:00,25,1.56,1.56,1.55,1.55,17
20170101|2016-11-25 11:00,25,1.56,1.56,1.56,1.56,1
20170101|2016-11-25 11:30,25,1.552,1.552,1.552,1.552,2
20170101|2016-11-25 12:00,25,1.559,1.559,1.542,1.546,16
20170101|2016-11-28 10:00,28,1.557,1.557,1.546,1.548,6
20170101|2016-11-28 11:30,28,1.555,1.555,1.555,1.555,1
20170101|2016-11-28 12:30,28,1.56,1.56,1.56,1.56,24
20170101|2016-11-28 13:00,28,1.554,1.556,1.551,1.551,52
20170101|2016-11-28 13:30,28,1.54,1.54,1.54,1.54,1
20170101|2016-11-28 14:00,28,1.541,1.541,1.541,1.541,1
20170101|2016-11-28 15:00,28,1.554,1.554,1.554,1.554,20
20170101|2016-11-29 07:30,29,1.55,1.55,1.542,1.542,8
20170101|2016-11-29 08:30,29,1.539,1.539,1.525,1.528,20
20170101|2016-11-29 09:30,29,1.531,1.531,1.525,1.525,16
20170101|2016-11-29 10:00,29,1.522,1.525,1.515,1.52,57
20170101|2016-11-29 10:30,29,1.52,1.525,1.52,1.525,55
20170101|2016-11-29 11:00,29,1.53,1.53,1.527,1.53,22
20170101|2016-11-29 12:00,29,1.523,1.523,1.523,1.523,1
20170101|2016-11-29 13:00,29,1.519,1.519,1.518,1.518,20
20170101|2016-11-29 19:00,30,1.515,1.515,1.515,1.515,1
20170101|2016-11-30 06:00,30,1.519,1.522,1.519,1.522,3
20170101|2016-11-30 07:00,30,1.531,1.531,1.531,1.531,1
20170101|2016-11-30 08:30,30,1.542,1.545,1.542,1.545,16
20170101|2016-11-30 09:30,30,1.553,1.571,1.545,1.545,40
20170101|2016-11-30 10:00,30,1.558,1.558,1.558,1.558,5
20170101|2016-11-30 10:30,30,1.56,1.564,1.56,1.563,6
20170101|2016-11-30 11:00,30,1.563,1.567,1.563,1.567,45
20170101|2016-11-30 11:30,30,1.57,1.57,1.567,1.568,16
20170101|2016-11-30 12:30,30,1.571,1.575,1.571,1.575,7
20170101|2016-11-30 13:00,30,1.575,1.575,1.57,1.57,47
20170101|2016-11-30 15:00,30,1.573,1.573,1.573,1.573,1
20170101|2016-12-01 08:30,1,1.577,1.577,1.577,1.577,3
20170101|2016-12-01 09:00,1,1.577,1.584,1.575,1.575,58
20170101|2016-12-01 09:30,1,1.582,1.582,1.564,1.564,47
20170101|2016-12-01 10:00,1,1.56,1.564,1.56,1.564,3
20170101|2016-12-01 10:30,1,1.566,1.575,1.565,1.575,7
20170101|2016-12-01 11:30,1,1.568,1.568,1.568,1.568,2
20170101|2016-12-01 12:00,1,1.573,1.574,1.573,1.573,48
20170101|2016-12-01 12:30,1,1.574,1.574,1.57,1.57,9
20170101|2016-12-01 13:00,1,1.576,1.576,1.574,1.574,11
20170101|2016-12-01 13:30,1,1.575,1.575,1.575,1.575,5
20170101|2016-12-01 14:00,1,1.575,1.578,1.566,1.566,25
20170101|2016-12-02 06:30,2,1.574,1.574,1.574,1.574,1
20170101|2016-12-02 08:00,2,1.58,1.58,1.566,1.566,6
20170101|2016-12-02 10:00,2,1.585,1.585,1.585,1.585,1
20170101|2016-12-02 10:30,2,1.585,1.585,1.581,1.581,5
20170101|2016-12-02 11:30,2,1.579,1.579,1.579,1.579,1
20170101|2016-12-02 12:30,2,1.579,1.579,1.579,1.579,14
20170101|2016-12-02 13:00,2,1.58,1.58,1.57,1.57,15
20170101|2016-12-02 13:30,2,1.57,1.57,1.57,1.57,2
20170101|2016-12-05 07:30,5,1.58,1.58,1.58,1.58,5
20170101|2016-12-05 08:00,5,1.572,1.572,1.572,1.572,2
20170101|2016-12-05 08:30,5,1.575,1.595,1.575,1.595,38
20170101|2016-12-05 09:00,5,1.585,1.585,1.583,1.583,11
20170101|2016-12-05 09:30,5,1.591,1.591,1.591,1.591,1
20170101|2016-12-05 10:00,5,1.589,1.595,1.589,1.595,4
20170101|2016-12-05 10:30,5,1.595,1.595,1.588,1.588,10
20170101|2016-12-05 11:00,5,1.588,1.588,1.588,1.588,2
20170101|2016-12-05 11:30,5,1.597,1.597,1.597,1.597,4
20170101|2016-12-05 12:00,5,1.592,1.592,1.592,1.592,4
20170101|2016-12-05 12:30,5,1.594,1.594,1.594,1.594,3
20170101|2016-12-05 13:00,5,1.59,1.59,1.585,1.588,51
20170101|2016-12-05 13:30,5,1.591,1.591,1.591,1.591,1
20170101|2016-12-06 06:00,6,1.587,1.587,1.587,1.587,1
20170101|2016-12-06 06:30,6,1.593,1.6,1.593,1.6,2
20170101|2016-12-06 08:30,6,1.584,1.595,1.584,1.595,7
20170101|2016-12-06 09:00,6,1.595,1.595,1.595,1.595,1
20170101|2016-12-06 09:30,6,1.6,1.602,1.6,1.602,20
20170101|2016-12-06 10:00,6,1.603,1.603,1.602,1.602,59
20170101|2016-12-06 10:30,6,1.605,1.607,1.602,1.602,36
20170101|2016-12-06 11:00,6,1.605,1.605,1.603,1.603,24
20170101|2016-12-06 12:30,6,1.605,1.61,1.603,1.603,29
20170101|2016-12-06 13:00,6,1.609,1.61,1.604,1.605,14
20170101|2016-12-06 14:00,6,1.606,1.606,1.603,1.603,3
20170101|2016-12-07 03:00,7,1.6,1.6,1.6,1.6,5
20170101|2016-12-07 07:30,7,1.596,1.596,1.595,1.595,7
20170101|2016-12-07 08:00,7,1.596,1.596,1.596,1.596,1
20170101|2016-12-07 08:30,7,1.596,1.596,1.592,1.592,4
20170101|2016-12-07 09:00,7,1.59,1.6,1.577,1.577,5
20170101|2016-12-07 09:30,7,1.608,1.622,1.59,1.618,20
20170101|2016-12-07 10:00,7,1.619,1.631,1.619,1.631,34
20170101|2016-12-07 10:30,7,1.635,1.64,1.635,1.639,37
20170101|2016-12-07 11:00,7,1.635,1.647,1.635,1.647,21
20170101|2016-12-07 12:30,7,1.65,1.651,1.645,1.645,16
20170101|2016-12-07 13:00,7,1.646,1.652,1.644,1.644,26
20170101|2016-12-07 13:30,7,1.644,1.644,1.644,1.644,1
20170101|2016-12-07 14:30,7,1.644,1.647,1.644,1.647,9
20170101|2016-12-08 08:00,8,1.643,1.643,1.643,1.643,1
20170101|2016-12-08 08:30,8,1.645,1.646,1.637,1.642,796
20170101|2016-12-08 09:00,8,1.638,1.643,1.638,1.639,4
20170101|2016-12-08 09:30,8,1.639,1.639,1.636,1.636,66
20170101|2016-12-08 10:00,8,1.634,1.636,1.632,1.632,49
20170101|2016-12-08 10:30,8,1.631,1.635,1.627,1.628,19
20170101|2016-12-08 11:00,8,1.628,1.628,1.622,1.622,49
20170101|2016-12-08 11:30,8,1.621,1.621,1.617,1.617,29
20170101|2016-12-08 12:00,8,1.622,1.632,1.622,1.632,18
20170101|2016-12-08 12:30,8,1.633,1.637,1.633,1.637,52
20170101|2016-12-08 13:00,8,1.64,1.645,1.636,1.645,38
20170101|2016-12-09 06:00,9,1.639,1.639,1.639,1.639,1
20170101|2016-12-09 08:00,9,1.639,1.643,1.632,1.643,11
20170101|2016-12-09 10:00,9,1.657,1.662,1.657,1.662,11
20170101|2016-12-09 10:30,9,1.659,1.665,1.659,1.661,10
20170101|2016-12-09 11:30,9,1.665,1.665,1.662,1.662,6
20170101|2016-12-09 12:00,9,1.67,1.68,1.667,1.68,40
20170101|2016-12-09 12:30,9,1.68,1.68,1.68,1.68,12
20170101|2016-12-09 13:00,9,1.678,1.695,1.678,1.695,20
20170101|2016-12-09 13:30,9,1.689,1.689,1.683,1.683,3
20170101|2016-12-09 14:30,9,1.695,1.695,1.695,1.695,1
20170101|2016-12-09 15:00,9,1.692,1.692,1.692,1.692,5
20170101|2016-12-11 19:00,12,1.715,1.715,1.715,1.715,3
20170101|2016-12-12 08:00,12,1.706,1.715,1.706,1.715,20
20170101|2016-12-12 08:30,12,1.706,1.715,1.705,1.715,19
20170101|2016-12-12 09:00,12,1.717,1.717,1.716,1.716,2
20170101|2016-12-12 09:30,12,1.716,1.73,1.716,1.73,5
20170101|2016-12-12 10:00,12,1.735,1.735,1.735,1.735,1
20170101|2016-12-12 10:30,12,1.733,1.745,1.731,1.743,9
20170101|2016-12-12 11:00,12,1.744,1.745,1.744,1.745,2
20170101|2016-12-12 11:30,12,1.75,1.75,1.75,1.75,1
20170101|2016-12-12 12:00,12,1.749,1.749,1.749,1.749,1
20170101|2016-12-12 12:30,12,1.749,1.749,1.749,1.749,2
20170101|2016-12-12 13:00,12,1.757,1.76,1.75,1.76,45
20170101|2016-12-12 13:30,12,1.756,1.756,1.756,1.756,1
20170101|2016-12-12 14:00,12,1.756,1.757,1.756,1.757,4
20170101|2016-12-12 14:30,12,1.755,1.755,1.755,1.755,6
20170101|2016-12-12 15:30,12,1.75,1.75,1.75,1.75,2
20170101|2016-12-12 19:00,13,1.745,1.745,1.745,1.745,2
20170101|2016-12-13 07:30,13,1.758,1.758,1.75,1.75,4
20170101|2016-12-13 08:00,13,1.746,1.746,1.736,1.736,9
20170101|2016-12-13 08:30,13,1.719,1.735,1.719,1.726,91
20170101|2016-12-13 09:00,13,1.723,1.723,1.707,1.715,14
20170101|2016-12-13 09:30,13,1.717,1.73,1.717,1.725,18
20170101|2016-12-13 10:00,13,1.74,1.741,1.733,1.741,16
20170101|2016-12-13 10:30,13,1.744,1.744,1.744,1.744,3
20170101|2016-12-13 11:00,13,1.745,1.747,1.741,1.741,19
20170101|2016-12-13 11:30,13,1.742,1.742,1.742,1.742,1
20170101|2016-12-13 12:30,13,1.745,1.745,1.742,1.745,29
20170101|2016-12-13 13:00,13,1.747,1.747,1.742,1.743,15
20170101|2016-12-13 14:00,13,1.738,1.74,1.738,1.74,21
20170101|2016-12-13 15:00,13,1.739,1.739,1.738,1.738,3
20170101|2016-12-13 15:30,13,1.735,1.735,1.735,1.735,1
20170101|2016-12-14 07:30,14,1.722,1.722,1.722,1.722,2
20170101|2016-12-14 08:00,14,1.722,1.722,1.722,1.722,1
20170101|2016-12-14 08:30,14,1.722,1.723,1.71,1.71,46
20170101|2016-12-14 09:30,14,1.71,1.71,1.646,1.646,97
20170101|2016-12-14 10:00,14,1.658,1.658,1.638,1.641,10
20170101|2016-12-14 10:30,14,1.663,1.696,1.663,1.696,71
20170101|2016-12-14 11:00,14,1.689,1.694,1.689,1.693,20
20170101|2016-12-14 11:30,14,1.693,1.698,1.684,1.684,25
20170101|2016-12-14 12:00,14,1.684,1.684,1.673,1.677,5
20170101|2016-12-14 12:30,14,1.679,1.684,1.679,1.684,14
20170101|2016-12-14 13:00,14,1.681,1.681,1.666,1.68,135
20170101|2016-12-14 13:30,14,1.68,1.68,1.673,1.673,99
20170101|2016-12-14 15:00,14,1.666,1.666,1.666,1.666,1
20170101|2016-12-15 07:00,15,1.67,1.67,1.67,1.67,1
20170101|2016-12-15 07:30,15,1.656,1.656,1.656,1.656,1
20170101|2016-12-15 08:00,15,1.66,1.66,1.66,1.66,16
20170101|2016-12-15 08:30,15,1.66,1.664,1.615,1.615,37
20170101|2016-12-15 09:00,15,1.623,1.624,1.62,1.624,25
20170101|2016-12-15 09:30,15,1.645,1.651,1.643,1.643,36
20170101|2016-12-15 10:00,15,1.639,1.639,1.639,1.639,5
20170101|2016-12-15 10:30,15,1.621,1.621,1.61,1.62,11
20170101|2016-12-15 11:00,15,1.625,1.633,1.619,1.631,34
20170101|2016-12-15 11:30,15,1.626,1.626,1.626,1.626,6
20170101|2016-12-15 12:00,15,1.626,1.626,1.626,1.626,1
20170101|2016-12-15 13:00,15,1.623,1.623,1.607,1.609,39
20170101|2016-12-15 13:30,15,1.608,1.619,1.608,1.619,6
20170101|2016-12-15 14:30,15,1.609,1.609,1.608,1.608,3
20170101|2016-12-15 15:00,15,1.608,1.608,1.608,1.608,6
20170101|2016-12-15 15:30,15,1.608,1.608,1.608,1.608,6
20170101|2016-12-15 19:30,16,1.584,1.584,1.578,1.578,2
20170101|2016-12-16 07:00,16,1.606,1.606,1.606,1.606,2
20170101|2016-12-16 07:30,16,1.62,1.622,1.606,1.606,5
20170101|2016-12-16 08:00,16,1.597,1.597,1.597,1.597,1
20170101|2016-12-16 08:30,16,1.601,1.601,1.576,1.576,45
20170101|2016-12-16 09:00,16,1.574,1.586,1.574,1.586,33
20170101|2016-12-16 09:30,16,1.589,1.608,1.587,1.6,27
20170101|2016-12-16 10:00,16,1.602,1.607,1.602,1.607,8
20170101|2016-12-16 10:30,16,1.607,1.607,1.603,1.603,22
20170101|2016-12-16 11:00,16,1.602,1.602,1.595,1.595,9
20170101|2016-12-16 11:30,16,1.59,1.595,1.59,1.595,5
20170101|2016-12-16 12:00,16,1.586,1.591,1.55,1.577,47
20170101|2016-12-16 12:30,16,1.575,1.58,1.571,1.58,301
20170101|2016-12-16 13:00,16,1.573,1.576,1.571,1.575,91
20170101|2016-12-16 13:30,16,1.573,1.575,1.573,1.575,3
20170101|2016-12-16 14:00,16,1.575,1.575,1.575,1.575,2
20170101|2016-12-18 17:00,19,1.566,1.566,1.566,1.566,1
20170101|2016-12-18 18:00,19,1.566,1.566,1.566,1.566,2
20170101|2016-12-19 06:00,19,1.584,1.585,1.584,1.585,3
20170101|2016-12-19 08:00,19,1.57,1.57,1.57,1.57,1
20170101|2016-12-19 08:30,19,1.571,1.585,1.571,1.585,24
20170101|2016-12-19 09:00,19,1.587,1.597,1.587,1.59,30
20170101|2016-12-19 09:30,19,1.59,1.59,1.589,1.589,7
20170101|2016-12-19 10:00,19,1.586,1.591,1.586,1.591,2
20170101|2016-12-19 10:30,19,1.592,1.599,1.592,1.599,16
20170101|2016-12-19 11:30,19,1.594,1.595,1.594,1.595,6
20170101|2016-12-19 12:00,19,1.593,1.593,1.593,1.593,1
20170101|2016-12-19 12:30,19,1.592,1.598,1.589,1.598,11
20170101|2016-12-19 13:00,19,1.595,1.604,1.593,1.604,45
20170101|2016-12-19 13:30,19,1.605,1.605,1.605,1.605,6
20170101|2016-12-19 14:30,19,1.602,1.602,1.602,1.602,1
20170101|2016-12-20 08:30,20,1.595,1.595,1.585,1.585,8
20170101|2016-12-20 09:00,20,1.589,1.6,1.589,1.597,56
20170101|2016-12-20 09:30,20,1.595,1.595,1.595,1.595,2
20170101|2016-12-20 10:00,20,1.591,1.591,1.591,1.591,3
20170101|2016-12-20 10:30,20,1.588,1.588,1.578,1.58,23
20170101|2016-12-20 11:00,20,1.58,1.586,1.575,1.586,26
20170101|2016-12-20 12:00,20,1.585,1.587,1.585,1.587,25
20170101|2016-12-20 12:30,20,1.586,1.588,1.586,1.588,45
20170101|2016-12-20 13:00,20,1.581,1.581,1.567,1.568,42
20170101|2016-12-20 13:30,20,1.567,1.567,1.567,1.567,4
20170101|2016-12-20 14:00,20,1.561,1.561,1.559,1.56,4
20170101|2016-12-20 14:30,20,1.559,1.559,1.559,1.559,1
20170101|2016-12-21 01:30,21,1.569,1.569,1.569,1.569,1
20170101|2016-12-21 07:00,21,1.568,1.568,1.567,1.567,2
20170101|2016-12-21 08:00,21,1.552,1.552,1.552,1.552,1
20170101|2016-12-21 08:30,21,1.551,1.551,1.541,1.541,11
20170101|2016-12-21 09:00,21,1.563,1.564,1.55,1.564,19
20170101|2016-12-21 09:30,21,1.581,1.588,1.549,1.57,83
20170101|2016-12-21 10:00,21,1.56,1.56,1.56,1.56,5
20170101|2016-12-21 10:30,21,1.55,1.55,1.548,1.548,3
20170101|2016-12-21 11:00,21,1.548,1.548,1.548,1.548,3
20170101|2016-12-21 11:30,21,1.549,1.549,1.549,1.549,1
20170101|2016-12-21 12:00,21,1.549,1.549,1.548,1.548,7
20170101|2016-12-21 12:30,21,1.549,1.549,1.549,1.549,1
20170101|2016-12-21 13:00,21,1.548,1.548,1.548,1.548,3
20170101|2016-12-21 13:30,21,1.551,1.551,1.551,1.551,1
20170101|2016-12-22 07:00,22,1.542,1.542,1.542,1.542,3
20170101|2016-12-22 07:30,22,1.543,1.543,1.543,1.543,1
20170101|2016-12-22 08:30,22,1.559,1.569,1.559,1.569,22
20170101|2016-12-22 09:00,22,1.571,1.576,1.567,1.576,46
20170101|2016-12-22 09:30,22,1.569,1.572,1.569,1.572,10
20170101|2016-12-22 10:00,22,1.574,1.574,1.567,1.567,2
20170101|2016-12-22 11:00,22,1.57,1.575,1.57,1.57,14
20170101|2016-12-22 11:30,22,1.57,1.57,1.568,1.568,14
20170101|2016-12-22 12:30,22,1.568,1.573,1.568,1.573,14
20170101|2016-12-22 13:00,22,1.575,1.595,1.575,1.585,24
20170101|2016-12-22 13:30,22,1.58,1.58,1.58,1.58,2
20170101|2016-12-22 14:00,22,1.57,1.57,1.57,1.57,1
20170101|2016-12-23 08:30,23,1.579,1.58,1.579,1.58,5
20170101|2016-12-23 09:00,23,1.573,1.573,1.573,1.573,5
20170101|2016-12-23 09:30,23,1.571,1.571,1.567,1.567,5
20170101|2016-12-23 10:00,23,1.567,1.567,1.567,1.567,2
20170101|2016-12-23 11:00,23,1.568,1.568,1.566,1.566,23
20170101|2016-12-23 11:30,23,1.562,1.565,1.562,1.565,3
20170101|2016-12-23 13:30,23,1.562,1.562,1.562,1.562,1
20170101|2016-12-26 17:00,27,1.579,1.579,1.579,1.579,1
20170101|2016-12-26 17:30,27,1.56,1.56,1.56,1.56,2
20170101|2016-12-27 08:30,27,1.574,1.575,1.572,1.574,26
20170101|2016-12-27 09:00,27,1.575,1.575,1.572,1.575,71
20170101|2016-12-27 09:30,27,1.575,1.575,1.564,1.564,19
20170101|2016-12-27 10:00,27,1.562,1.563,1.562,1.563,52
20170101|2016-12-27 10:30,27,1.56,1.561,1.559,1.561,21
20170101|2016-12-27 11:00,27,1.556,1.559,1.556,1.559,22
20170101|2016-12-27 11:30,27,1.553,1.556,1.553,1.556,7
20170101|2016-12-27 13:00,27,1.556,1.556,1.553,1.555,20
20170101|2016-12-27 14:00,27,1.557,1.566,1.557,1.566,6
20170101|2016-12-28 04:30,28,1.552,1.552,1.552,1.552,5
20170101|2016-12-28 08:30,28,1.54,1.54,1.54,1.54,6
20170101|2016-12-28 09:30,28,1.535,1.535,1.528,1.53,43
20170101|2016-12-28 10:00,28,1.52,1.52,1.52,1.52,1
20170101|2016-12-28 10:30,28,1.537,1.54,1.537,1.54,12
20170101|2016-12-28 11:00,28,1.545,1.545,1.545,1.545,8
20170101|2016-12-28 12:00,28,1.544,1.544,1.544,1.544,1
20170101|2016-12-28 12:30,28,1.55,1.55,1.55,1.55,10
20170101|2016-12-28 13:00,28,1.561,1.569,1.561,1.569,4
20170101|2016-12-28 15:30,28,1.57,1.57,1.57,1.57,2
20170101|2016-12-29 08:30,29,1.599,1.635,1.599,1.635,4
20170101|2016-12-29 09:00,29,1.599,1.599,1.599,1.599,1
20170101|2016-12-29 09:30,29,1.61,1.615,1.61,1.614,17
20170101|2016-12-29 10:00,29,1.619,1.619,1.619,1.619,2
20170101|2016-12-29 10:30,29,1.6,1.622,1.6,1.622,10
20170101|2016-12-29 11:00,29,1.622,1.622,1.622,1.622,4
20170101|2016-12-29 11:30,29,1.624,1.629,1.624,1.628,35
20170101|2016-12-29 12:00,29,1.635,1.635,1.631,1.632,12
20170101|2016-12-30 07:30,30,1.61,1.61,1.61,1.61,1
20170101|2016-12-30 08:00,30,1.59,1.598,1.59,1.595,8
20170101|2016-12-30 08:30,30,1.6,1.6,1.595,1.595,4
20170101|2016-12-30 09:30,30,1.595,1.595,1.595,1.595,13
20170101|2016-12-30 10:00,30,1.595,1.595,1.595,1.595,6
20170101|2016-12-30 11:00,30,1.614,1.614,1.614,1.614,1
20170101|2016-12-30 12:00,30,1.606,1.606,1.606,1.606,2
20170101|2017-01-03 13:30,3,1.548,1.548,1.548,1.548,6
20170101|2017-01-04 13:00,4,1.507,1.507,1.507,1.507,3
20170201|2016-06-10 13:00,10,1.535,1.535,1.535,1.535,5
20170201|2016-09-28 13:00,28,1.4,1.4,1.4,1.4,5
20170201|2016-10-04 13:00,4,1.44,1.44,1.44,1.44,15
20170201|2016-10-05 11:00,5,1.439,1.439,1.439,1.439,2
20170201|2016-10-05 11:30,5,1.45,1.45,1.45,1.45,1
20170201|2016-10-05 13:00,5,1.439,1.439,1.438,1.438,10
20170201|2016-10-06 09:30,6,1.429,1.429,1.429,1.429,5
20170201|2016-10-06 10:00,6,1.416,1.416,1.416,1.416,1
20170201|2016-10-07 13:00,7,1.43,1.43,1.43,1.43,2
20170201|2016-10-12 11:30,12,1.455,1.455,1.455,1.455,1
20170201|2016-10-17 08:30,17,1.479,1.479,1.479,1.479,1
20170201|2016-10-17 09:00,17,1.48,1.48,1.48,1.48,11
20170201|2016-10-17 10:30,17,1.488,1.488,1.484,1.484,13
20170201|2016-10-17 11:00,17,1.488,1.488,1.488,1.488,11
20170201|2016-10-17 12:00,17,1.49,1.49,1.489,1.489,20
20170201|2016-10-17 13:00,17,1.49,1.49,1.486,1.486,13
20170201|2016-10-18 12:30,18,1.5,1.5,1.5,1.5,11
20170201|2016-10-18 13:00,18,1.495,1.495,1.495,1.495,3
20170201|2016-10-19 09:30,19,1.495,1.5,1.495,1.5,22
20170201|2016-10-19 10:30,19,1.498,1.498,1.498,1.498,11
20170201|2016-10-19 13:00,19,1.502,1.502,1.502,1.502,3
20170201|2016-10-20 09:00,20,1.496,1.496,1.496,1.496,2
20170201|2016-10-20 13:00,20,1.491,1.491,1.491,1.491,1
20170201|2016-10-26 08:30,26,1.49,1.49,1.485,1.485,2
20170201|2016-10-26 09:30,26,1.484,1.484,1.475,1.475,12
20170201|2016-10-27 09:00,27,1.509,1.509,1.509,1.509,1
20170201|2016-10-27 13:00,27,1.518,1.518,1.518,1.518,2
20170201|2016-10-28 09:30,28,1.534,1.534,1.534,1.534,3
20170201|2016-10-28 10:30,28,1.53,1.53,1.524,1.524,23
20170201|2016-10-28 12:30,28,1.523,1.525,1.523,1.524,66
20170201|2016-10-28 13:00,28,1.519,1.519,1.519,1.519,2
20170201|2016-10-31 08:30,31,1.505,1.515,1.505,1.515,2
20170201|2016-10-31 09:30,31,1.51,1.51,1.51,1.51,2
20170201|2016-10-31 13:00,31,1.515,1.515,1.51,1.51,14
20170201|2016-11-01 10:00,1,1.494,1.494,1.494,1.494,2
20170201|2016-11-01 11:30,1,1.48,1.48,1.48,1.48,1
20170201|2016-11-02 09:30,2,1.49,1.49,1.48,1.48,2
20170201|2016-11-02 10:00,2,1.485,1.485,1.485,1.485,11
20170201|2016-11-02 12:30,2,1.485,1.485,1.485,1.485,11
20170201|2016-11-02 13:00,2,1.485,1.485,1.483,1.484,50
20170201|2016-11-03 09:00,3,1.477,1.477,1.473,1.473,88
20170201|2016-11-03 09:30,3,1.457,1.457,1.457,1.457,1
20170201|2016-11-04 10:00,4,1.483,1.483,1.483,1.483,1
20170201|2016-11-04 13:00,4,1.494,1.494,1.494,1.494,1
20170201|2016-11-07 13:00,7,1.488,1.488,1.488,1.488,1
20170201|2016-11-08 08:30,8,1.508,1.508,1.508,1.508,2
20170201|2016-11-08 09:00,8,1.497,1.497,1.497,1.497,1
20170201|2016-11-08 12:30,8,1.499,1.499,1.499,1.499,5
20170201|2016-11-08 13:00,8,1.495,1.495,1.493,1.493,3
20170201|2016-11-09 10:30,9,1.482,1.482,1.482,1.482,2
20170201|2016-11-09 11:00,9,1.464,1.464,1.446,1.446,3
20170201|2016-11-09 13:00,9,1.46,1.46,1.46,1.46,2
20170201|2016-11-10 11:00,10,1.456,1.456,1.456,1.456,2
20170201|2016-11-10 12:00,10,1.455,1.458,1.455,1.458,13
20170201|2016-11-10 13:00,10,1.459,1.459,1.455,1.458,25
20170201|2016-11-11 08:30,11,1.437,1.437,1.437,1.437,1
20170201|2016-11-11 13:00,11,1.457,1.457,1.457,1.457,2
20170201|2016-11-14 09:00,14,1.457,1.457,1.457,1.457,5
20170201|2016-11-14 09:30,14,1.454,1.454,1.454,1.454,23
20170201|2016-11-14 10:00,14,1.455,1.455,1.455,1.455,10
20170201|2016-11-14 11:30,14,1.452,1.452,1.452,1.452,17
20170201|2016-11-14 12:30,14,1.452,1.452,1.452,1.452,11
20170201|2016-11-15 10:00,15,1.467,1.467,1.467,1.467,11
20170201|2016-11-15 13:00,15,1.465,1.465,1.465,1.465,5
20170201|2016-11-16 07:30,16,1.445,1.445,1.445,1.445,1
20170201|2016-11-16 08:00,16,1.45,1.45,1.45,1.45,2
20170201|2016-11-16 08:30,16,1.453,1.453,1.448,1.448,3
20170201|2016-11-16 09:30,16,1.467,1.467,1.46,1.46,5
20170201|2016-11-16 10:30,16,1.462,1.462,1.452,1.452,7
20170201|2016-11-16 11:00,16,1.455,1.455,1.455,1.455,11
20170201|2016-11-16 11:30,16,1.455,1.455,1.455,1.455,1
20170201|2016-11-16 12:30,16,1.455,1.455,1.455,1.455,11
20170201|2016-11-16 13:00,16,1.453,1.453,1.453,1.453,2
20170201|2016-11-17 10:00,17,1.463,1.463,1.463,1.463,2
20170201|2016-11-17 12:30,17,1.468,1.468,1.459,1.459,7
20170201|2016-11-17 13:00,17,1.465,1.465,1.465,1.465,2
20170201|2016-11-18 08:00,18,1.465,1.465,1.465,1.465,1
20170201|2016-11-18 08:30,18,1.478,1.478,1.478,1.478,1
20170201|2016-11-18 09:00,18,1.475,1.475,1.475,1.475,22
20170201|2016-11-18 11:30,18,1.48,1.48,1.48,1.48,2
20170201|2016-11-18 12:00,18,1.478,1.478,1.474,1.474,22
20170201|2016-11-18 13:00,18,1.481,1.481,1.479,1.479,4
20170201|2016-11-18 14:30,18,1.475,1.475,1.475,1.475,1
20170201|2016-11-21 10:00,21,1.5,1.503,1.5,1.503,16
20170201|2016-11-21 10:30,21,1.496,1.497,1.495,1.497,55
20170201|2016-11-21 11:00,21,1.497,1.5,1.497,1.5,23
20170201|2016-11-21 11:30,21,1.5,1.5,1.5,1.5,21
20170201|2016-11-21 13:00,21,1.506,1.507,1.506,1.507,12
20170201|2016-11-21 13:30,21,1.507,1.507,1.507,1.507,2
20170201|2016-11-21 14:00,21,1.507,1.507,1.507,1.507,2
20170201|2016-11-22 09:00,22,1.501,1.501,1.501,1.501,2
20170201|2016-11-22 11:00,22,1.506,1.506,1.506,1.506,5
20170201|2016-11-22 13:00,22,1.51,1.51,1.51,1.51,2
20170201|2016-11-23 08:30,23,1.51,1.51,1.51,1.51,33
20170201|2016-11-23 10:30,23,1.507,1.507,1.507,1.507,2
20170201|2016-11-23 11:00,23,1.515,1.515,1.515,1.515,11
20170201|2016-11-23 12:00,23,1.52,1.52,1.52,1.52,2
20170201|2016-11-23 13:00,23,1.52,1.52,1.519,1.519,7
20170201|2016-11-25 11:30,25,1.525,1.528,1.525,1.528,12
20170201|2016-11-25 12:00,25,1.525,1.525,1.525,1.525,11
20170201|2016-11-28 12:30,28,1.531,1.531,1.531,1.531,5
20170201|2016-11-28 13:00,28,1.526,1.526,1.526,1.526,1
20170201|2016-11-28 14:00,28,1.511,1.511,1.511,1.511,1
20170201|2016-11-29 07:30,29,1.52,1.52,1.52,1.52,3
20170201|2016-11-29 10:00,29,1.494,1.494,1.494,1.494,6
20170201|2016-11-29 13:00,29,1.488,1.49,1.488,1.49,4
20170201|2016-11-30 10:00,30,1.521,1.521,1.521,1.521,5
20170201|2016-11-30 11:30,30,1.53,1.53,1.53,1.53,2
20170201|2016-11-30 12:30,30,1.535,1.535,1.535,1.535,23
20170201|2016-12-01 07:00,1,1.538,1.538,1.538,1.538,4
20170201|2016-12-01 09:00,1,1.538,1.538,1.538,1.538,2
20170201|2016-12-01 09:30,1,1.53,1.53,1.526,1.526,12
20170201|2016-12-01 10:00,1,1.522,1.522,1.522,1.522,1
20170201|2016-12-01 10:30,1,1.53,1.53,1.53,1.53,9
20170201|2016-12-01 12:00,1,1.526,1.526,1.526,1.526,2
20170201|2016-12-01 13:00,1,1.529,1.535,1.529,1.535,2
20170201|2016-12-01 13:30,1,1.534,1.534,1.534,1.534,5
20170201|2016-12-01 14:00,1,1.526,1.526,1.526,1.526,1
20170201|2016-12-02 08:00,2,1.535,1.535,1.52,1.52,6
20170201|2016-12-02 10:30,2,1.539,1.539,1.537,1.537,2
20170201|2016-12-02 11:30,2,1.536,1.536,1.536,1.536,1
20170201|2016-12-02 12:30,2,1.538,1.538,1.538,1.538,1
20170201|2016-12-02 13:00,2,1.533,1.533,1.531,1.531,7
20170201|2016-12-02 13:30,2,1.53,1.53,1.53,1.53,1
20170201|2016-12-05 08:00,5,1.533,1.533,1.533,1.533,1
20170201|2016-12-05 12:00,5,1.55,1.552,1.55,1.552,16
20170201|2016-12-05 12:30,5,1.55,1.55,1.55,1.55,3
20170201|2016-12-05 13:00,5,1.547,1.547,1.541,1.547,6
20170201|2016-12-06 08:30,6,1.541,1.552,1.541,1.545,5
20170201|2016-12-06 10:30,6,1.556,1.556,1.556,1.556,1
20170201|2016-12-06 11:00,6,1.557,1.557,1.556,1.556,19
20170201|2016-12-06 12:30,6,1.555,1.555,1.555,1.555,2
20170201|2016-12-06 13:00,6,1.561,1.563,1.557,1.557,6
20170201|2016-12-07 08:00,7,1.547,1.547,1.547,1.547,2
20170201|2016-12-07 08:30,7,1.547,1.547,1.543,1.543,2
20170201|2016-12-07 09:00,7,1.53,1.53,1.53,1.53,1
20170201|2016-12-07 09:30,7,1.543,1.572,1.543,1.568,10
20170201|2016-12-07 10:00,7,1.575,1.575,1.569,1.569,7
20170201|2016-12-07 10:30,7,1.58,1.583,1.58,1.583,7
20170201|2016-12-07 11:00,7,1.587,1.591,1.585,1.591,6
20170201|2016-12-07 12:00,7,1.589,1.589,1.589,1.589,5
20170201|2016-12-07 12:30,7,1.595,1.595,1.593,1.593,3
20170201|2016-12-07 13:00,7,1.594,1.594,1.59,1.59,18
20170201|2016-12-08 08:30,8,1.596,1.596,1.587,1.587,22
20170201|2016-12-08 09:30,8,1.588,1.588,1.58,1.58,5
20170201|2016-12-08 10:30,8,1.581,1.581,1.581,1.581,1
20170201|2016-12-08 11:00,8,1.573,1.573,1.573,1.573,2
20170201|2016-12-08 12:00,8,1.583,1.583,1.583,1.583,3
20170201|2016-12-08 12:30,8,1.587,1.587,1.587,1.587,20
20170201|2016-12-08 13:00,8,1.587,1.587,1.585,1.586,20
20170201|2016-12-09 08:00,9,1.579,1.59,1.579,1.59,3
20170201|2016-12-09 09:30,9,1.596,1.596,1.596,1.596,2
20170201|2016-12-09 10:30,9,1.604,1.604,1.604,1.604,5
20170201|2016-12-09 11:00,9,1.6,1.6,1.6,1.6,1
20170201|2016-12-09 12:30,9,1.62,1.62,1.62,1.62,12
20170201|2016-12-09 13:00,9,1.622,1.629,1.62,1.629,34
20170201|2016-12-09 13:30,9,1.631,1.631,1.631,1.631,1
20170201|2016-12-12 08:30,12,1.645,1.645,1.645,1.645,1
20170201|2016-12-12 09:00,12,1.652,1.652,1.65,1.65,31
20170201|2016-12-12 10:00,12,1.66,1.66,1.66,1.66,1
20170201|2016-12-12 10:30,12,1.663,1.663,1.663,1.663,1
20170201|2016-12-12 11:00,12,1.665,1.665,1.665,1.665,1
20170201|2016-12-12 11:30,12,1.68,1.68,1.68,1.68,8
20170201|2016-12-12 12:00,12,1.678,1.678,1.678,1.678,2
20170201|2016-12-12 12:30,12,1.674,1.674,1.674,1.674,1
20170201|2016-12-12 13:00,12,1.676,1.682,1.676,1.682,3
20170201|2016-12-12 13:30,12,1.678,1.678,1.678,1.678,1
20170201|2016-12-13 08:00,13,1.673,1.673,1.673,1.673,1
20170201|2016-12-13 08:30,13,1.675,1.675,1.656,1.656,20
20170201|2016-12-13 09:00,13,1.657,1.657,1.637,1.637,3
20170201|2016-12-13 09:30,13,1.659,1.659,1.65,1.65,5
20170201|2016-12-13 10:30,13,1.675,1.675,1.675,1.675,1
20170201|2016-12-13 11:00,13,1.672,1.672,1.671,1.671,4
20170201|2016-12-13 12:30,13,1.672,1.672,1.672,1.672,5
20170201|2016-12-13 13:00,13,1.671,1.672,1.669,1.669,24
20170201|2016-12-13 13:30,13,1.665,1.665,1.665,1.665,2
20170201|2016-12-13 14:00,13,1.664,1.665,1.664,1.665,16
20170201|2016-12-13 15:00,13,1.669,1.669,1.669,1.669,2
20170201|2016-12-13 15:30,13,1.661,1.661,1.661,1.661,1
20170201|2016-12-14 07:30,14,1.647,1.655,1.647,1.655,2
20170201|2016-12-14 08:00,14,1.651,1.651,1.651,1.651,1
20170201|2016-12-14 08:30,14,1.645,1.647,1.642,1.642,3
20170201|2016-12-14 09:30,14,1.628,1.628,1.605,1.605,17
20170201|2016-12-14 10:00,14,1.6,1.6,1.585,1.595,14
20170201|2016-12-14 10:30,14,1.605,1.63,1.605,1.63,28
20170201|2016-12-14 11:00,14,1.623,1.627,1.622,1.627,21
20170201|2016-12-14 11:30,14,1.63,1.63,1.616,1.616,12
20170201|2016-12-14 12:00,14,1.615,1.615,1.608,1.612,4
20170201|2016-12-14 12:30,14,1.614,1.619,1.614,1.619,13
20170201|2016-12-14 13:00,14,1.618,1.618,1.602,1.608,30
20170201|2016-12-14 13:30,14,1.608,1.608,1.599,1.599,4
20170201|2016-12-14 15:00,14,1.605,1.605,1.599,1.599,2
20170201|2016-12-15 07:30,15,1.6,1.6,1.6,1.6,1
20170201|2016-12-15 08:00,15,1.593,1.6,1.593,1.595,8
20170201|2016-12-15 08:30,15,1.591,1.591,1.555,1.555,9
20170201|2016-12-15 09:30,15,1.585,1.59,1.585,1.586,20
20170201|2016-12-15 10:00,15,1.578,1.578,1.578,1.578,10
20170201|2016-12-15 10:30,15,1.568,1.568,1.568,1.568,2
20170201|2016-12-15 11:00,15,1.568,1.577,1.568,1.574,22
20170201|2016-12-15 13:00,15,1.563,1.563,1.557,1.557,9
20170201|2016-12-15 14:30,15,1.548,1.548,1.548,1.548,1
20170201|2016-12-15 15:00,15,1.557,1.557,1.557,1.557,2
20170201|2016-12-16 07:30,16,1.561,1.561,1.561,1.561,1
20170201|2016-12-16 08:30,16,1.55,1.55,1.53,1.53,11
20170201|2016-12-16 09:00,16,1.532,1.536,1.53,1.535,7
20170201|2016-12-16 09:30,16,1.536,1.552,1.536,1.549,6
20170201|2016-12-16 11:00,16,1.55,1.55,1.544,1.544,9
20170201|2016-12-16 11:30,16,1.54,1.54,1.54,1.54,3
20170201|2016-12-16 12:00,16,1.536,1.54,1.518,1.524,10
20170201|2016-12-16 12:30,16,1.528,1.532,1.528,1.532,7
20170201|2016-12-16 13:00,16,1.53,1.536,1.53,1.534,15
20170201|2016-12-19 08:30,19,1.538,1.54,1.531,1.54,5
20170201|2016-12-19 09:00,19,1.545,1.553,1.545,1.546,9
20170201|2016-12-19 09:30,19,1.546,1.547,1.543,1.543,7
20170201|2016-12-19 10:30,19,1.55,1.552,1.55,1.552,5
20170201|2016-12-19 11:00,19,1.556,1.556,1.556,1.556,1
20170201|2016-12-19 11:30,19,1.545,1.552,1.545,1.552,3
20170201|2016-12-19 12:30,19,1.557,1.557,1.553,1.553,13
20170201|2016-12-19 13:00,19,1.553,1.555,1.553,1.555,11
20170201|2016-12-20 08:30,20,1.556,1.556,1.546,1.546,11
20170201|2016-12-20 09:00,20,1.554,1.565,1.554,1.56,15
20170201|2016-12-20 09:30,20,1.554,1.554,1.554,1.554,2
20170201|2016-12-20 10:00,20,1.55,1.55,1.55,1.55,3
20170201|2016-12-20 10:30,20,1.544,1.544,1.542,1.542,3
20170201|2016-12-20 11:00,20,1.538,1.546,1.538,1.546,3
20170201|2016-12-20 13:00,20,1.528,1.537,1.528,1.532,8
20170201|2016-12-20 13:30,20,1.522,1.522,1.522,1.522,1
20170201|2016-12-20 14:00,20,1.522,1.522,1.522,1.522,1
20170201|2016-12-20 14:30,20,1.522,1.522,1.522,1.522,1
20170201|2016-12-20 15:00,20,1.522,1.522,1.522,1.522,12
20170201|2016-12-21 08:00,21,1.514,1.514,1.514,1.514,1
20170201|2016-12-21 08:30,21,1.512,1.512,1.507,1.507,4
20170201|2016-12-21 09:00,21,1.51,1.52,1.51,1.52,2
20170201|2016-12-21 09:30,21,1.543,1.543,1.533,1.533,39
20170201|2016-12-21 10:00,21,1.534,1.534,1.522,1.522,3
20170201|2016-12-21 10:30,21,1.513,1.513,1.513,1.513,1
20170201|2016-12-21 11:30,21,1.516,1.516,1.516,1.516,1
20170201|2016-12-21 13:00,21,1.514,1.52,1.514,1.515,8
20170201|2016-12-21 13:30,21,1.513,1.513,1.513,1.513,1
20170201|2016-12-22 07:00,22,1.511,1.511,1.511,1.511,3
20170201|2016-12-22 07:30,22,1.505,1.509,1.505,1.509,2
20170201|2016-12-22 08:00,22,1.511,1.511,1.511,1.511,1
20170201|2016-12-22 08:30,22,1.529,1.533,1.529,1.533,2
20170201|2016-12-22 09:00,22,1.531,1.544,1.53,1.544,60
20170201|2016-12-22 09:30,22,1.532,1.535,1.532,1.534,4
20170201|2016-12-22 10:00,22,1.538,1.538,1.534,1.534,31
20170201|2016-12-22 10:30,22,1.534,1.535,1.534,1.535,18
20170201|2016-12-22 11:00,22,1.535,1.536,1.533,1.536,25
20170201|2016-12-22 11:30,22,1.535,1.535,1.533,1.535,7
20170201|2016-12-22 12:00,22,1.535,1.535,1.534,1.534,2
20170201|2016-12-22 12:30,22,1.533,1.533,1.533,1.533,8
20170201|2016-12-22 13:00,22,1.537,1.546,1.535,1.546,26
20170201|2016-12-22 14:00,22,1.533,1.533,1.533,1.533,1
20170201|2016-12-23 08:30,23,1.544,1.547,1.544,1.547,4
20170201|2016-12-23 09:00,23,1.543,1.544,1.543,1.543,6
20170201|2016-12-23 09:30,23,1.543,1.543,1.533,1.533,27
20170201|2016-12-23 10:30,23,1.534,1.534,1.534,1.534,1
20170201|2016-12-23 11:00,23,1.536,1.536,1.536,1.536,50
20170201|2016-12-23 11:30,23,1.53,1.53,1.528,1.528,9
20170201|2016-12-26 18:30,27,1.54,1.54,1.54,1.54,1
20170201|2016-12-26 21:00,27,1.525,1.525,1.525,1.525,1
20170201|2016-12-27 07:00,27,1.495,1.499,1.491,1.491,6
20170201|2016-12-27 08:00,27,1.521,1.521,1.521,1.521,3
20170201|2016-12-27 08:30,27,1.533,1.541,1.533,1.541,7
20170201|2016-12-27 09:00,27,1.548,1.554,1.541,1.541,47
20170201|2016-12-27 09:30,27,1.542,1.542,1.532,1.532,9
20170201|2016-12-27 10:00,27,1.534,1.535,1.528,1.532,70
20170201|2016-12-27 10:30,27,1.532,1.535,1.532,1.535,21
20170201|2016-12-27 11:00,27,1.535,1.535,1.535,1.535,4
20170201|2016-12-27 11:30,27,1.531,1.533,1.526,1.533,8
20170201|2016-12-27 12:30,27,1.522,1.522,1.522,1.522,4
20170201|2016-12-27 13:00,27,1.53,1.531,1.523,1.523,51
20170201|2016-12-27 13:30,27,1.526,1.526,1.526,1.526,4
20170201|2016-12-27 14:00,27,1.532,1.532,1.532,1.532,5
20170201|2016-12-28 03:00,28,1.523,1.523,1.52,1.52,47
20170201|2016-12-28 04:30,28,1.518,1.518,1.518,1.518,5
20170201|2016-12-28 08:00,28,1.522,1.522,1.522,1.522,1
20170201|2016-12-28 09:00,28,1.519,1.519,1.508,1.508,30
20170201|2016-12-28 09:30,28,1.505,1.51,1.505,1.51,6
20170201|2016-12-28 10:30,28,1.522,1.525,1.519,1.519,9
20170201|2016-12-28 13:00,28,1.525,1.529,1.523,1.524,23
20170201|2016-12-28 13:30,28,1.525,1.525,1.525,1.525,1
20170201|2016-12-29 08:30,29,1.546,1.546,1.531,1.543,155
20170201|2016-12-29 09:00,29,1.554,1.554,1.55,1.55,2
20170201|2016-12-29 10:00,29,1.553,1.561,1.553,1.561,8
20170201|2016-12-29 10:30,29,1.56,1.566,1.56,1.565,15
20170201|2016-12-29 11:00,29,1.562,1.562,1.558,1.558,13
20170201|2016-12-29 12:00,29,1.57,1.57,1.565,1.565,8
20170201|2016-12-29 13:00,29,1.563,1.563,1.563,1.563,5
20170201|2016-12-29 13:30,29,1.564,1.564,1.563,1.563,3
20170201|2016-12-29 14:30,29,1.563,1.563,1.563,1.563,5
20170201|2016-12-29 15:00,29,1.565,1.565,1.565,1.565,10
20170201|2016-12-30 07:00,30,1.564,1.564,1.564,1.564,5
20170201|2016-12-30 07:30,30,1.566,1.566,1.566,1.566,1
20170201|2016-12-30 08:00,30,1.565,1.565,1.546,1.561,24
20170201|2016-12-30 08:30,30,1.56,1.568,1.558,1.567,49
20170201|2016-12-30 09:00,30,1.562,1.568,1.562,1.568,47
20170201|2016-12-30 09:30,30,1.569,1.57,1.562,1.565,38
20170201|2016-12-30 10:00,30,1.562,1.562,1.558,1.558,11
20170201|2016-12-30 11:00,30,1.562,1.564,1.562,1.564,3
20170201|2016-12-30 12:00,30,1.56,1.56,1.557,1.557,19
20170201|2016-12-30 12:30,30,1.556,1.556,1.555,1.555,39
20170201|2016-12-30 13:00,30,1.557,1.557,1.553,1.555,101
20170201|2016-12-30 13:30,30,1.55,1.55,1.55,1.55,65
20170201|2017-01-03 07:00,3,1.556,1.556,1.556,1.556,3
20170201|2017-01-03 08:00,3,1.558,1.561,1.558,1.56,9
20170201|2017-01-03 08:30,3,1.559,1.562,1.559,1.562,9
20170201|2017-01-03 09:00,3,1.553,1.553,1.553,1.553,1
20170201|2017-01-03 09:30,3,1.554,1.561,1.554,1.561,6
20170201|2017-01-03 10:00,3,1.556,1.556,1.552,1.552,23
20170201|2017-01-03 10:30,3,1.548,1.549,1.546,1.549,4
20170201|2017-01-03 11:00,3,1.548,1.548,1.548,1.548,1
20170201|2017-01-03 12:00,3,1.54,1.54,1.534,1.534,20
20170201|2017-01-03 12:30,3,1.535,1.535,1.531,1.532,51
20170201|2017-01-03 13:00,3,1.531,1.532,1.53,1.53,34
20170201|2017-01-03 13:30,3,1.528,1.53,1.528,1.528,24
20170201|2017-01-03 15:00,3,1.522,1.522,1.522,1.522,1
20170201|2017-01-03 15:30,3,1.52,1.52,1.52,1.52,3
20170201|2017-01-04 08:00,4,1.51,1.51,1.501,1.505,22
20170201|2017-01-04 08:30,4,1.504,1.51,1.498,1.51,19
20170201|2017-01-04 09:00,4,1.514,1.514,1.51,1.51,8
20170201|2017-01-04 09:30,4,1.51,1.51,1.505,1.505,29
20170201|2017-01-04 10:00,4,1.505,1.505,1.49,1.49,68
20170201|2017-01-04 10:30,4,1.494,1.506,1.494,1.506,43
20170201|2017-01-04 11:00,4,1.509,1.51,1.507,1.507,24
20170201|2017-01-04 12:00,4,1.513,1.513,1.513,1.513,5
20170201|2017-01-04 12:30,4,1.51,1.51,1.51,1.51,1
20170201|2017-01-04 13:00,4,1.506,1.51,1.504,1.505,73
20170201|2017-01-04 13:30,4,1.505,1.51,1.505,1.51,23
20170201|2017-01-05 07:00,5,1.507,1.507,1.507,1.507,1
20170201|2017-01-05 08:00,5,1.507,1.525,1.507,1.52,28
20170201|2017-01-05 08:30,5,1.523,1.53,1.523,1.528,14
20170201|2017-01-05 09:00,5,1.529,1.53,1.527,1.528,30
20170201|2017-01-05 10:00,5,1.521,1.524,1.507,1.524,103
20170201|2017-01-05 10:30,5,1.53,1.54,1.53,1.54,12
20170201|2017-01-05 11:00,5,1.543,1.543,1.538,1.538,36
20170201|2017-01-05 11:30,5,1.542,1.544,1.542,1.544,5
20170201|2017-01-05 12:00,5,1.547,1.55,1.547,1.55,30
20170201|2017-01-05 12:30,5,1.55,1.556,1.548,1.548,16
20170201|2017-01-05 13:00,5,1.545,1.554,1.545,1.551,125
20170201|2017-01-05 13:30,5,1.553,1.554,1.55,1.55,40
20170201|2017-01-05 14:00,5,1.548,1.548,1.548,1.548,1
20170201|2017-01-05 14:30,5,1.55,1.55,1.55,1.55,74
20170201|2017-01-05 15:00,5,1.547,1.547,1.547,1.547,3
20170201|2017-01-05 15:30,5,1.547,1.547,1.542,1.542,24
20170201|2017-01-06 08:00,6,1.541,1.543,1.541,1.542,10
20170201|2017-01-06 08:30,6,1.54,1.54,1.54,1.54,5
20170201|2017-01-06 09:00,6,1.543,1.544,1.543,1.544,8
20170201|2017-01-06 09:30,6,1.542,1.542,1.541,1.541,2
20170201|2017-01-06 10:00,6,1.542,1.547,1.542,1.547,5
20170201|2017-01-06 10:30,6,1.549,1.55,1.543,1.55,26
20170201|2017-01-06 11:00,6,1.549,1.55,1.549,1.55,2
20170201|2017-01-06 12:30,6,1.55,1.551,1.55,1.551,31
20170201|2017-01-06 13:00,6,1.551,1.555,1.55,1.555,52
20170201|2017-01-06 13:30,6,1.559,1.559,1.555,1.555,32
20170201|2017-01-06 14:00,6,1.559,1.559,1.559,1.559,3
20170201|2017-01-09 06:30,9,1.563,1.563,1.563,1.563,1
20170201|2017-01-09 08:00,9,1.552,1.552,1.552,1.552,2
20170201|2017-01-09 08:30,9,1.552,1.552,1.543,1.543,26
20170201|2017-01-09 09:30,9,1.541,1.541,1.535,1.535,12
20170201|2017-01-09 10:00,9,1.54,1.54,1.538,1.538,5
20170201|2017-01-09 11:00,9,1.535,1.535,1.534,1.534,3
20170201|2017-01-09 11:30,9,1.534,1.534,1.522,1.532,26
20170201|2017-01-09 12:30,9,1.53,1.53,1.527,1.527,59
20170201|2017-01-09 13:00,9,1.527,1.529,1.523,1.524,37
20170201|2017-01-10 08:00,10,1.511,1.512,1.511,1.512,4
20170201|2017-01-10 08:30,10,1.505,1.505,1.502,1.502,13
20170201|2017-01-10 09:00,10,1.508,1.508,1.503,1.503,10
20170201|2017-01-10 10:00,10,1.505,1.505,1.504,1.504,14
20170201|2017-01-10 10:30,10,1.504,1.504,1.504,1.504,6
20170201|2017-01-10 11:00,10,1.506,1.506,1.499,1.499,11
20170201|2017-01-10 12:00,10,1.505,1.506,1.505,1.506,6
20170201|2017-01-10 13:00,10,1.507,1.507,1.502,1.506,50
20170201|2017-01-10 13:30,10,1.506,1.506,1.506,1.506,6
20170201|2017-01-10 15:30,10,1.506,1.506,1.506,1.506,2
20170201|2017-01-11 06:00,11,1.504,1.504,1.504,1.504,1
20170201|2017-01-11 07:30,11,1.499,1.499,1.499,1.499,1
20170201|2017-01-11 08:00,11,1.492,1.499,1.492,1.499,6
20170201|2017-01-11 08:30,11,1.503,1.505,1.497,1.497,34
20170201|2017-01-11 09:00,11,1.496,1.497,1.488,1.489,16
20170201|2017-01-11 09:30,11,1.485,1.49,1.463,1.47,111
20170201|2017-01-11 10:00,11,1.473,1.486,1.471,1.48,23
20170201|2017-01-11 10:30,11,1.478,1.483,1.478,1.483,5
20170201|2017-01-11 11:00,11,1.486,1.486,1.485,1.485,72
20170201|2017-01-11 11:30,11,1.485,1.488,1.483,1.483,22
20170201|2017-01-11 12:00,11,1.489,1.49,1.489,1.49,3
20170201|2017-01-11 12:30,11,1.496,1.5,1.496,1.5,4
20170201|2017-01-11 13:00,11,1.497,1.499,1.49,1.498,49
20170201|2017-01-11 13:30,11,1.49,1.49,1.484,1.484,12
20170201|2017-01-11 15:00,11,1.494,1.494,1.494,1.494,3
20170201|2017-01-12 08:30,12,1.486,1.486,1.485,1.485,6
20170201|2017-01-12 09:00,12,1.486,1.488,1.482,1.487,18
20170201|2017-01-12 09:30,12,1.487,1.487,1.481,1.481,7
20170201|2017-01-12 10:00,12,1.483,1.485,1.483,1.485,11
20170201|2017-01-12 10:30,12,1.483,1.489,1.481,1.489,23
20170201|2017-01-12 11:00,12,1.48,1.48,1.471,1.472,8
20170201|2017-01-12 11:30,12,1.48,1.488,1.48,1.485,23
20170201|2017-01-12 12:00,12,1.481,1.484,1.481,1.484,13
20170201|2017-01-12 12:30,12,1.478,1.478,1.473,1.473,4
20170201|2017-01-12 13:00,12,1.474,1.478,1.474,1.478,12
20170201|2017-01-12 13:30,12,1.482,1.482,1.482,1.482,5
20170201|2017-01-12 14:30,12,1.479,1.479,1.479,1.479,1
20170201|2017-01-12 15:00,12,1.48,1.48,1.476,1.476,11
20170201|2017-01-13 03:30,13,1.473,1.473,1.471,1.471,3
20170201|2017-01-13 08:00,13,1.472,1.472,1.472,1.472,3
20170201|2017-01-13 09:00,13,1.473,1.473,1.473,1.473,2
20170201|2017-01-13 10:00,13,1.471,1.473,1.471,1.473,10
20170201|2017-01-13 10:30,13,1.474,1.474,1.474,1.474,1
20170201|2017-01-13 11:30,13,1.473,1.473,1.473,1.473,1
20170201|2017-01-13 12:30,13,1.475,1.476,1.474,1.474,12
20170201|2017-01-13 13:00,13,1.479,1.48,1.475,1.48,38
20170201|2017-01-16 08:00,17,1.501,1.556,1.498,1.54,15
20170201|2017-01-16 10:30,17,1.49,1.49,1.49,1.49,1
20170201|2017-01-17 08:00,17,1.495,1.495,1.491,1.491,5
20170201|2017-01-17 08:30,17,1.496,1.5,1.488,1.5,18
20170201|2017-01-17 09:00,17,1.5,1.507,1.5,1.501,53
20170201|2017-01-17 09:30,17,1.5,1.502,1.5,1.502,6
20170201|2017-01-17 10:00,17,1.496,1.498,1.495,1.498,53
20170201|2017-01-17 10:30,17,1.498,1.501,1.498,1.501,21
20170201|2017-01-17 11:00,17,1.501,1.501,1.501,1.501,1
20170201|2017-01-17 11:30,17,1.506,1.506,1.506,1.506,3
20170201|2017-01-17 12:00,17,1.51,1.51,1.51,1.51,5
20170201|2017-01-17 13:00,17,1.506,1.508,1.503,1.507,14
20170201|2017-01-18 09:00,18,1.507,1.507,1.504,1.504,4
20170201|2017-01-18 09:30,18,1.502,1.502,1.502,1.502,10
20170201|2017-01-18 10:00,18,1.503,1.506,1.502,1.506,13
20170201|2017-01-18 10:30,18,1.503,1.509,1.503,1.509,4
20170201|2017-01-18 11:00,18,1.506,1.506,1.506,1.506,1
20170201|2017-01-18 11:30,18,1.51,1.51,1.507,1.507,6
20170201|2017-01-18 12:00,18,1.515,1.516,1.509,1.515,21
20170201|2017-01-18 12:30,18,1.505,1.505,1.505,1.505,1
20170201|2017-01-18 13:00,18,1.505,1.505,1.501,1.501,28
20170201|2017-01-18 13:30,18,1.497,1.503,1.497,1.503,114
20170201|2017-01-18 14:00,18,1.502,1.502,1.502,1.502,1
20170201|2017-01-18 14:30,18,1.503,1.503,1.503,1.503,10
20170201|2017-01-19 01:30,19,1.513,1.513,1.513,1.513,3
20170201|2017-01-19 06:30,19,1.503,1.503,1.503,1.503,1
20170201|2017-01-19 08:30,19,1.499,1.499,1.498,1.498,3
20170201|2017-01-19 09:00,19,1.499,1.506,1.494,1.506,87
20170201|2017-01-19 09:30,19,1.501,1.501,1.5,1.501,5
20170201|2017-01-19 10:00,19,1.475,1.478,1.464,1.472,28
20170201|2017-01-19 10:30,19,1.478,1.483,1.478,1.478,22
20170201|2017-01-19 11:30,19,1.478,1.478,1.473,1.473,42
20170201|2017-01-19 12:30,19,1.476,1.476,1.474,1.474,2
20170201|2017-01-19 13:00,19,1.477,1.48,1.475,1.475,14
20170201|2017-01-19 14:00,19,1.483,1.483,1.483,1.483,1
20170201|2017-01-19 15:30,19,1.484,1.484,1.484,1.484,4
20170201|2017-01-20 08:00,20,1.488,1.49,1.488,1.49,14
20170201|2017-01-20 08:30,20,1.496,1.499,1.493,1.497,22
20170201|2017-01-20 09:00,20,1.494,1.494,1.482,1.487,33
20170201|2017-01-20 09:30,20,1.487,1.488,1.482,1.485,71
20170201|2017-01-20 10:00,20,1.479,1.485,1.479,1.485,17
20170201|2017-01-20 10:30,20,1.485,1.487,1.485,1.485,14
20170201|2017-01-20 11:00,20,1.486,1.486,1.486,1.486,2
20170201|2017-01-20 11:30,20,1.485,1.486,1.485,1.485,51
20170201|2017-01-20 12:00,20,1.489,1.489,1.485,1.485,5
20170201|2017-01-20 13:00,20,1.489,1.492,1.487,1.49,58
20170201|2017-01-23 08:00,23,1.478,1.485,1.478,1.48,8
20170201|2017-01-23 08:30,23,1.483,1.483,1.483,1.483,3
20170201|2017-01-23 09:00,23,1.482,1.482,1.482,1.482,2
20170201|2017-01-23 09:30,23,1.485,1.487,1.485,1.485,3
20170201|2017-01-23 10:00,23,1.484,1.484,1.484,1.484,1
20170201|2017-01-23 10:30,23,1.484,1.484,1.484,1.484,1
20170201|2017-01-23 11:00,23,1.484,1.484,1.484,1.484,2
20170201|2017-01-23 11:30,23,1.488,1.49,1.488,1.49,70
20170201|2017-01-23 12:30,23,1.489,1.489,1.489,1.489,1
20170201|2017-01-23 13:00,23,1.492,1.492,1.49,1.49,21
20170201|2017-01-23 13:30,23,1.488,1.488,1.488,1.488,1
20170201|2017-01-23 14:00,23,1.488,1.488,1.487,1.487,8
20170201|2017-01-23 15:30,23,1.483,1.483,1.483,1.483,1
20170201|2017-01-24 00:00,24,1.465,1.465,1.465,1.465,1
20170201|2017-01-24 07:30,24,1.479,1.479,1.479,1.479,5
20170201|2017-01-24 08:00,24,1.472,1.472,1.466,1.466,7
20170201|2017-01-24 08:30,24,1.472,1.475,1.472,1.474,48
20170201|2017-01-24 09:00,24,1.474,1.474,1.469,1.469,25
20170201|2017-01-24 09:30,24,1.466,1.47,1.466,1.47,28
20170201|2017-01-24 10:00,24,1.47,1.47,1.466,1.467,13
20170201|2017-01-24 10:30,24,1.469,1.469,1.466,1.467,70
20170201|2017-01-24 11:00,24,1.466,1.466,1.466,1.466,13
20170201|2017-01-24 11:30,24,1.466,1.466,1.466,1.466,7
20170201|2017-01-24 12:00,24,1.464,1.467,1.464,1.467,3
20170201|2017-01-24 12:30,24,1.468,1.468,1.464,1.464,88
20170201|2017-01-24 13:00,24,1.462,1.463,1.46,1.46,60
20170201|2017-01-24 13:30,24,1.46,1.46,1.453,1.46,41
20170201|2017-01-24 14:00,24,1.462,1.462,1.462,1.462,3
20170201|2017-01-25 07:30,25,1.451,1.451,1.451,1.451,5
20170201|2017-01-25 08:00,25,1.451,1.451,1.451,1.451,14
20170201|2017-01-25 08:30,25,1.455,1.455,1.455,1.455,3
20170201|2017-01-25 09:00,25,1.454,1.454,1.45,1.45,6
20170201|2017-01-25 09:30,25,1.448,1.448,1.432,1.445,92
20170201|2017-01-25 10:00,25,1.443,1.446,1.443,1.446,32
20170201|2017-01-25 10:30,25,1.458,1.458,1.457,1.457,11
20170201|2017-01-25 11:00,25,1.459,1.459,1.458,1.458,7
20170201|2017-01-25 11:30,25,1.442,1.442,1.441,1.441,4
20170201|2017-01-25 13:00,25,1.444,1.444,1.44,1.444,17
20170201|2017-01-25 13:30,25,1.442,1.442,1.442,1.442,1
20170201|2017-01-26 07:30,26,1.425,1.428,1.425,1.428,8
20170201|2017-01-26 08:00,26,1.433,1.433,1.433,1.433,1
20170201|2017-01-26 08:30,26,1.447,1.451,1.447,1.451,9
20170201|2017-01-26 09:00,26,1.455,1.455,1.451,1.451,21
20170201|2017-01-26 09:30,26,1.457,1.457,1.449,1.449,6
20170201|2017-01-26 10:00,26,1.454,1.454,1.454,1.454,1
20170201|2017-01-26 10:30,26,1.453,1.457,1.453,1.453,8
20170201|2017-01-26 11:30,26,1.455,1.455,1.455,1.455,1
20170201|2017-01-26 12:30,26,1.461,1.461,1.461,1.461,25
20170201|2017-01-27 08:00,27,1.459,1.459,1.459,1.459,6
20170201|2017-01-27 08:30,27,1.47,1.474,1.47,1.474,26
20170201|2017-01-27 09:00,27,1.467,1.467,1.467,1.467,18
20170201|2017-01-27 09:30,27,1.464,1.465,1.461,1.465,42
20170201|2017-01-27 10:00,27,1.465,1.465,1.465,1.465,24
20170201|2017-01-27 12:00,27,1.471,1.471,1.471,1.471,1
20170201|2017-01-27 13:00,27,1.476,1.476,1.476,1.476,1
20170201|2017-01-30 07:30,30,1.459,1.459,1.459,1.459,1
20170201|2017-01-30 08:30,30,1.465,1.466,1.465,1.465,16
20170201|2017-01-30 09:30,30,1.475,1.48,1.475,1.48,10
20170201|2017-01-30 10:30,30,1.476,1.476,1.476,1.476,1
20170201|2017-01-30 12:30,30,1.477,1.48,1.477,1.48,56
20170201|2017-01-31 10:00,31,1.485,1.485,1.485,1.485,5
20170201|2017-01-31 10:30,31,1.49,1.503,1.49,1.499,26
20170201|2017-01-31 11:00,31,1.491,1.491,1.491,1.491,11
20170201|2017-01-31 11:30,31,1.495,1.495,1.495,1.495,1
20170201|2017-01-31 12:00,31,1.487,1.489,1.487,1.487,3
20170201|2017-01-31 13:00,31,1.493,1.495,1.487,1.495,32
20170201|2017-01-31 13:30,31,1.496,1.496,1.481,1.481,12
20170201|2017-02-01 07:30,1,1.492,1.492,1.471,1.471,11
20170201|2017-02-01 08:30,1,1.481,1.481,1.481,1.481,1
20170201|2017-02-01 09:30,1,1.469,1.469,1.469,1.469,2
20170201|2017-02-01 10:00,1,1.467,1.475,1.467,1.475,6
20170201|2017-02-01 13:00,1,1.487,1.487,1.481,1.481,2
20170201|2017-02-02 08:00,2,1.474,1.474,1.474,1.474,1
20170201|2017-02-02 08:30,2,1.485,1.485,1.485,1.485,6
20170301|2016-09-01 10:00,1,1.37,1.37,1.37,1.37,5
20170301|2016-09-02 11:30,2,1.381,1.381,1.381,1.381,1
20170301|2016-09-09 13:00,9,1.406,1.406,1.406,1.406,1
20170301|2016-09-29 09:00,29,1.408,1.408,1.408,1.408,4
20170301|2016-10-04 09:30,4,1.439,1.439,1.439,1.439,1
20170301|2016-10-04 10:30,4,1.445,1.445,1.445,1.445,1
20170301|2016-10-04 12:30,4,1.454,1.454,1.454,1.454,23
20170301|2016-10-04 13:00,4,1.454,1.455,1.454,1.455,19
20170301|2016-10-05 10:30,5,1.465,1.465,1.465,1.465,8
20170301|2016-10-05 11:00,5,1.455,1.455,1.455,1.455,3
20170301|2016-10-05 13:00,5,1.456,1.456,1.455,1.455,10
20170301|2016-10-06 10:00,6,1.43,1.43,1.43,1.43,1
20170301|2016-10-07 13:00,7,1.441,1.455,1.441,1.455,10
20170301|2016-10-07 13:30,7,1.455,1.455,1.455,1.455,1
20170301|2016-10-12 11:30,12,1.456,1.456,1.456,1.456,1
20170301|2016-10-17 11:30,17,1.505,1.505,1.505,1.505,14
20170301|2016-10-20 10:30,20,1.507,1.507,1.501,1.507,8
20170301|2016-10-24 11:30,24,1.51,1.51,1.51,1.51,11
20170301|2016-10-24 12:00,24,1.51,1.51,1.51,1.51,11
20170301|2016-10-24 13:30,24,1.51,1.51,1.497,1.497,22
20170301|2016-10-25 09:00,25,1.51,1.51,1.51,1.51,22
20170301|2016-10-25 12:30,25,1.51,1.51,1.508,1.508,18
20170301|2016-10-27 09:00,27,1.526,1.526,1.526,1.526,1
20170301|2016-10-27 13:00,27,1.535,1.535,1.535,1.535,2
20170301|2016-10-28 10:00,28,1.535,1.535,1.535,1.535,1
20170301|2016-11-01 10:00,1,1.506,1.506,1.506,1.506,2
20170301|2016-11-02 09:30,2,1.506,1.506,1.506,1.506,100
20170301|2016-11-02 10:00,2,1.502,1.502,1.496,1.497,35
20170301|2016-11-02 12:30,2,1.5,1.5,1.5,1.5,11
20170301|2016-11-02 13:00,2,1.499,1.499,1.499,1.499,104
20170301|2016-11-03 12:30,3,1.485,1.485,1.485,1.485,5
20170301|2016-11-08 08:30,8,1.515,1.515,1.515,1.515,15
20170301|2016-11-08 09:00,8,1.515,1.52,1.515,1.52,14
20170301|2016-11-08 12:30,8,1.515,1.515,1.515,1.515,3
20170301|2016-11-08 13:00,8,1.514,1.514,1.514,1.514,3
20170301|2016-11-09 13:00,9,1.472,1.472,1.472,1.472,2
20170301|2016-11-10 11:00,10,1.466,1.466,1.466,1.466,2
20170301|2016-11-10 13:00,10,1.466,1.466,1.466,1.466,2
20170301|2016-11-11 08:00,11,1.456,1.456,1.456,1.456,5
20170301|2016-11-11 13:00,11,1.47,1.47,1.47,1.47,2
20170301|2016-11-14 09:30,14,1.466,1.466,1.466,1.466,2
20170301|2016-11-14 11:30,14,1.465,1.465,1.465,1.465,11
20170301|2016-11-14 12:00,14,1.465,1.465,1.465,1.465,11
20170301|2016-11-15 13:00,15,1.479,1.479,1.479,1.479,1
20170301|2016-11-16 09:30,16,1.479,1.479,1.477,1.477,5
20170301|2016-11-16 10:30,16,1.466,1.466,1.466,1.466,1
20170301|2016-11-16 12:30,16,1.467,1.467,1.467,1.467,1
20170301|2016-11-17 10:00,17,1.474,1.474,1.474,1.474,2
20170301|2016-11-17 13:00,17,1.479,1.48,1.479,1.479,8
20170301|2016-11-18 11:00,18,1.489,1.489,1.489,1.489,1
20170301|2016-11-18 12:00,18,1.49,1.49,1.49,1.49,10
20170301|2016-11-18 12:30,18,1.492,1.492,1.492,1.492,5
20170301|2016-11-18 13:00,18,1.493,1.493,1.493,1.493,2
20170301|2016-11-21 10:00,21,1.52,1.52,1.52,1.52,12
20170301|2016-11-21 12:00,21,1.507,1.507,1.507,1.507,2
20170301|2016-11-21 13:00,21,1.518,1.52,1.518,1.52,24
20170301|2016-11-22 09:30,22,1.519,1.519,1.519,1.519,2
20170301|2016-11-23 12:30,23,1.526,1.528,1.526,1.528,40
20170301|2016-11-23 13:00,23,1.528,1.528,1.528,1.528,7
20170301|2016-11-25 11:30,25,1.533,1.533,1.533,1.533,1
20170301|2016-11-28 10:00,28,1.535,1.535,1.535,1.535,1
20170301|2016-11-28 10:30,28,1.529,1.529,1.529,1.529,1
20170301|2016-11-28 11:30,28,1.535,1.535,1.535,1.535,1
20170301|2016-11-28 12:30,28,1.54,1.54,1.54,1.54,32
20170301|2016-11-28 13:00,28,1.533,1.533,1.533,1.533,2
20170301|2016-11-29 07:30,29,1.52,1.52,1.52,1.52,1
20170301|2016-11-29 08:30,29,1.51,1.51,1.51,1.51,4
20170301|2016-11-29 10:00,29,1.502,1.502,1.495,1.495,3
20170301|2016-11-30 09:30,30,1.531,1.531,1.531,1.531,11
20170301|2016-11-30 10:00,30,1.527,1.53,1.527,1.53,18
20170301|2016-12-01 09:00,1,1.528,1.528,1.528,1.528,2
20170301|2016-12-01 10:00,1,1.523,1.523,1.523,1.523,1
20170301|2016-12-01 12:00,1,1.532,1.532,1.532,1.532,61
20170301|2016-12-02 08:00,2,1.517,1.517,1.517,1.517,1
20170301|2016-12-02 10:00,2,1.535,1.535,1.535,1.535,1
20170301|2016-12-02 13:30,2,1.525,1.525,1.525,1.525,1
20170301|2016-12-05 09:00,5,1.547,1.547,1.547,1.547,1
20170301|2016-12-05 10:00,5,1.552,1.552,1.552,1.552,1
20170301|2016-12-05 12:00,5,1.555,1.555,1.554,1.554,8
20170301|2016-12-05 12:30,5,1.555,1.555,1.555,1.555,3
20170301|2016-12-05 13:00,5,1.548,1.548,1.548,1.548,1
20170301|2016-12-06 08:30,6,1.547,1.547,1.547,1.547,2
20170301|2016-12-06 10:00,6,1.56,1.561,1.56,1.561,5
20170301|2016-12-06 10:30,6,1.56,1.56,1.56,1.56,1
20170301|2016-12-06 11:00,6,1.561,1.561,1.561,1.561,1
20170301|2016-12-07 08:30,7,1.547,1.547,1.547,1.547,1
20170301|2016-12-07 09:00,7,1.542,1.542,1.542,1.542,1
20170301|2016-12-07 09:30,7,1.555,1.57,1.555,1.57,36
20170301|2016-12-07 10:00,7,1.57,1.572,1.57,1.572,4
20170301|2016-12-07 10:30,7,1.579,1.579,1.579,1.579,2
20170301|2016-12-07 11:00,7,1.579,1.579,1.579,1.579,1
20170301|2016-12-07 12:30,7,1.587,1.587,1.587,1.587,3
20170301|2016-12-08 08:30,8,1.587,1.587,1.576,1.584,6
20170301|2016-12-08 09:00,8,1.576,1.576,1.576,1.576,1
20170301|2016-12-08 09:30,8,1.589,1.589,1.578,1.578,12
20170301|2016-12-08 10:30,8,1.575,1.575,1.575,1.575,2
20170301|2016-12-08 11:00,8,1.576,1.576,1.567,1.567,8
20170301|2016-12-08 12:00,8,1.58,1.58,1.58,1.58,5
20170301|2016-12-09 08:00,9,1.58,1.58,1.58,1.58,2
20170301|2016-12-09 11:00,9,1.591,1.591,1.591,1.591,1
20170301|2016-12-12 08:30,12,1.637,1.637,1.633,1.633,2
20170301|2016-12-12 10:00,12,1.657,1.657,1.657,1.657,1
20170301|2016-12-12 10:30,12,1.648,1.657,1.648,1.657,2
20170301|2016-12-12 12:00,12,1.67,1.67,1.667,1.667,6
20170301|2016-12-12 12:30,12,1.67,1.67,1.67,1.67,28
20170301|2016-12-12 13:00,12,1.67,1.67,1.67,1.67,1
20170301|2016-12-13 08:30,13,1.646,1.66,1.646,1.66,3
20170301|2016-12-13 09:00,13,1.647,1.647,1.641,1.641,2
20170301|2016-12-13 11:00,13,1.667,1.667,1.667,1.667,11
20170301|2016-12-13 12:30,13,1.666,1.666,1.665,1.665,10
20170301|2016-12-13 14:00,13,1.655,1.655,1.655,1.655,10
20170301|2016-12-13 15:30,13,1.655,1.655,1.655,1.655,1
20170301|2016-12-14 10:00,14,1.601,1.601,1.6,1.6,31
20170301|2016-12-14 10:30,14,1.609,1.609,1.609,1.609,5
20170301|2016-12-14 11:30,14,1.613,1.613,1.613,1.613,1
20170301|2016-12-14 13:00,14,1.616,1.616,1.616,1.616,2
20170301|2016-12-14 13:30,14,1.605,1.605,1.601,1.601,3
20170301|2016-12-15 08:30,15,1.573,1.573,1.566,1.566,3
20170301|2016-12-15 09:30,15,1.587,1.587,1.587,1.587,4
20170301|2016-12-15 10:00,15,1.575,1.575,1.575,1.575,5
20170301|2016-12-15 10:30,15,1.567,1.57,1.56,1.57,7
20170301|2016-12-15 11:00,15,1.569,1.569,1.569,1.569,2
20170301|2016-12-15 13:00,15,1.561,1.561,1.561,1.561,2
20170301|2016-12-15 13:30,15,1.551,1.551,1.551,1.551,2
20170301|2016-12-16 08:30,16,1.546,1.546,1.532,1.537,6
20170301|2016-12-16 09:00,16,1.539,1.539,1.537,1.537,14
20170301|2016-12-16 09:30,16,1.547,1.55,1.547,1.55,15
20170301|2016-12-16 10:00,16,1.554,1.555,1.554,1.555,3
20170301|2016-12-16 10:30,16,1.553,1.553,1.55,1.55,7
20170301|2016-12-16 11:00,16,1.547,1.547,1.547,1.547,2
20170301|2016-12-16 11:30,16,1.545,1.545,1.542,1.542,2
20170301|2016-12-16 12:00,16,1.542,1.543,1.53,1.53,19
20170301|2016-12-16 12:30,16,1.53,1.535,1.53,1.535,6
20170301|2016-12-16 13:00,16,1.535,1.544,1.534,1.543,23
20170301|2016-12-19 09:00,19,1.55,1.55,1.55,1.55,2
20170301|2016-12-19 09:30,19,1.544,1.544,1.544,1.544,1
20170301|2016-12-19 10:30,19,1.553,1.553,1.553,1.553,1
20170301|2016-12-19 11:30,19,1.544,1.55,1.544,1.55,3
20170301|2016-12-20 08:30,20,1.551,1.558,1.551,1.558,3
20170301|2016-12-20 11:00,20,1.54,1.54,1.54,1.54,2
20170301|2016-12-20 13:00,20,1.529,1.537,1.529,1.537,3
20170301|2016-12-21 09:30,21,1.537,1.537,1.536,1.536,15
20170301|2016-12-21 11:00,21,1.517,1.517,1.517,1.517,2
20170301|2016-12-21 13:00,21,1.524,1.524,1.524,1.524,1
20170301|2016-12-22 07:30,22,1.51,1.51,1.51,1.51,1
20170301|2016-12-22 08:00,22,1.515,1.515,1.515,1.515,2
20170301|2016-12-22 08:30,22,1.521,1.53,1.521,1.53,3
20170301|2016-12-22 11:00,22,1.535,1.537,1.535,1.535,3
20170301|2016-12-22 11:30,22,1.535,1.537,1.533,1.537,17
20170301|2016-12-22 12:30,22,1.537,1.538,1.537,1.538,8
20170301|2016-12-22 13:00,22,1.545,1.548,1.545,1.546,10
20170301|2016-12-23 12:00,23,1.528,1.528,1.528,1.528,3
20170301|2016-12-26 21:00,27,1.526,1.526,1.526,1.526,1
20170301|2016-12-27 07:00,27,1.5,1.526,1.5,1.526,2
20170301|2016-12-27 09:30,27,1.532,1.532,1.532,1.532,1
20170301|2016-12-27 11:30,27,1.53,1.53,1.53,1.53,1
20170301|2016-12-27 13:00,27,1.527,1.536,1.524,1.536,9
20170301|2016-12-28 09:30,28,1.52,1.52,1.52,1.52,2
20170301|2016-12-28 10:30,28,1.524,1.524,1.524,1.524,1
20170301|2016-12-28 13:00,28,1.531,1.531,1.531,1.531,1
20170301|2016-12-29 12:00,29,1.562,1.562,1.562,1.562,5
20170301|2016-12-29 15:00,29,1.562,1.562,1.562,1.562,10
20170301|2016-12-30 08:00,30,1.555,1.555,1.555,1.555,6
20170301|2016-12-30 08:30,30,1.557,1.557,1.557,1.557,3
20170301|2016-12-30 09:30,30,1.558,1.558,1.558,1.558,1
20170301|2016-12-30 10:00,30,1.557,1.557,1.557,1.557,1
20170301|2016-12-30 10:30,30,1.553,1.553,1.553,1.553,1
20170301|2016-12-30 12:00,30,1.559,1.559,1.557,1.557,10
20170301|2016-12-30 12:30,30,1.555,1.555,1.555,1.555,3
20170301|2016-12-30 13:00,30,1.557,1.559,1.556,1.559,18
20170301|2017-01-03 09:30,3,1.563,1.563,1.56,1.56,48
20170301|2017-01-03 12:00,3,1.542,1.542,1.542,1.542,5
20170301|2017-01-03 12:30,3,1.538,1.538,1.538,1.538,1
20170301|2017-01-03 13:00,3,1.534,1.534,1.534,1.534,1
20170301|2017-01-04 08:00,4,1.52,1.52,1.512,1.512,2
20170301|2017-01-04 08:30,4,1.512,1.512,1.511,1.511,10
20170301|2017-01-04 09:00,4,1.52,1.52,1.518,1.518,6
20170301|2017-01-04 10:00,4,1.515,1.515,1.501,1.501,13
20170301|2017-01-04 10:30,4,1.509,1.517,1.509,1.517,4
20170301|2017-01-04 13:00,4,1.516,1.516,1.515,1.515,3
20170301|2017-01-05 08:00,5,1.52,1.528,1.52,1.528,12
20170301|2017-01-05 08:30,5,1.539,1.539,1.539,1.539,2
20170301|2017-01-05 09:30,5,1.54,1.54,1.54,1.54,13
20170301|2017-01-05 10:00,5,1.534,1.54,1.52,1.54,12
20170301|2017-01-05 12:00,5,1.56,1.56,1.56,1.56,2
20170301|2017-01-05 12:30,5,1.56,1.565,1.555,1.555,10
20170301|2017-01-05 13:00,5,1.557,1.565,1.557,1.559,5
20170301|2017-01-05 14:00,5,1.556,1.556,1.556,1.556,1
20170301|2017-01-05 15:30,5,1.555,1.555,1.555,1.555,1
20170301|2017-01-06 08:00,6,1.548,1.548,1.548,1.548,1
20170301|2017-01-06 11:00,6,1.56,1.56,1.56,1.56,2
20170301|2017-01-06 13:00,6,1.561,1.567,1.561,1.567,9
20170301|2017-01-09 06:30,9,1.575,1.575,1.575,1.575,2
20170301|2017-01-09 08:30,9,1.555,1.555,1.555,1.555,1
20170301|2017-01-09 09:30,9,1.546,1.546,1.546,1.546,2
20170301|2017-01-09 10:00,9,1.551,1.551,1.549,1.549,3
20170301|2017-01-09 11:30,9,1.547,1.548,1.536,1.548,14
20170301|2017-01-09 12:30,9,1.546,1.546,1.544,1.544,26
20170301|2017-01-09 13:00,9,1.539,1.543,1.539,1.539,8
20170301|2017-01-10 11:00,10,1.52,1.52,1.52,1.52,1
20170301|2017-01-10 13:00,10,1.524,1.524,1.524,1.524,1
20170301|2017-01-11 06:00,11,1.522,1.522,1.522,1.522,1
20170301|2017-01-11 08:30,11,1.521,1.521,1.515,1.515,9
20170301|2017-01-11 09:00,11,1.509,1.514,1.509,1.514,7
20170301|2017-01-11 09:30,11,1.5,1.5,1.5,1.5,2
20170301|2017-01-11 10:00,11,1.505,1.505,1.505,1.505,5
20170301|2017-01-11 10:30,11,1.497,1.503,1.497,1.503,5
20170301|2017-01-11 11:00,11,1.507,1.51,1.507,1.507,81
20170301|2017-01-11 11:30,11,1.507,1.509,1.505,1.505,26
20170301|2017-01-11 12:00,11,1.51,1.51,1.51,1.51,1
20170301|2017-01-11 13:00,11,1.517,1.517,1.509,1.509,18
20170301|2017-01-11 13:30,11,1.51,1.51,1.505,1.505,2
20170301|2017-01-12 10:00,12,1.507,1.507,1.507,1.507,1
20170301|2017-01-12 11:00,12,1.504,1.504,1.489,1.489,5
20170301|2017-01-12 11:30,12,1.505,1.505,1.505,1.505,2
20170301|2017-01-12 13:00,12,1.495,1.5,1.495,1.5,10
20170301|2017-01-13 09:00,13,1.496,1.496,1.496,1.496,42
20170301|2017-01-13 11:00,13,1.495,1.495,1.495,1.495,2
20170301|2017-01-13 12:00,13,1.495,1.495,1.495,1.495,2
20170301|2017-01-13 12:30,13,1.5,1.5,1.5,1.5,2
20170301|2017-01-13 13:00,13,1.503,1.503,1.503,1.503,1
20170301|2017-01-17 08:30,17,1.514,1.514,1.51,1.51,11
20170301|2017-01-17 09:00,17,1.524,1.524,1.523,1.523,3
20170301|2017-01-17 11:00,17,1.527,1.527,1.527,1.527,10
20170301|2017-01-17 11:30,17,1.53,1.53,1.53,1.53,2
20170301|2017-01-17 13:00,17,1.531,1.532,1.531,1.532,4
20170301|2017-01-18 09:30,18,1.527,1.527,1.527,1.527,4
20170301|2017-01-18 10:00,18,1.531,1.532,1.531,1.532,11
20170301|2017-01-18 11:00,18,1.53,1.53,1.53,1.53,1
20170301|2017-01-18 12:30,18,1.53,1.53,1.53,1.53,1
20170301|2017-01-18 13:00,18,1.528,1.528,1.528,1.528,5
20170301|2017-01-18 14:00,18,1.527,1.527,1.527,1.527,1
20170301|2017-01-19 08:30,19,1.522,1.522,1.522,1.522,15
20170301|2017-01-19 09:00,19,1.524,1.53,1.52,1.53,28
20170301|2017-01-19 09:30,19,1.525,1.525,1.525,1.525,2
20170301|2017-01-19 10:00,19,1.502,1.502,1.496,1.497,12
20170301|2017-01-19 10:30,19,1.51,1.51,1.503,1.503,3
20170301|2017-01-19 11:30,19,1.5,1.5,1.5,1.5,5
20170301|2017-01-19 12:30,19,1.501,1.501,1.501,1.501,1
20170301|2017-01-19 13:00,19,1.505,1.506,1.502,1.502,19
20170301|2017-01-19 14:00,19,1.51,1.511,1.51,1.511,3
20170301|2017-01-20 08:30,20,1.523,1.526,1.523,1.524,10
20170301|2017-01-20 09:00,20,1.523,1.523,1.51,1.517,73
20170301|2017-01-20 09:30,20,1.514,1.516,1.51,1.511,89
20170301|2017-01-20 10:00,20,1.511,1.513,1.508,1.513,35
20170301|2017-01-20 10:30,20,1.515,1.516,1.511,1.513,39
20170301|2017-01-20 11:00,20,1.515,1.515,1.515,1.515,7
20170301|2017-01-20 11:30,20,1.513,1.515,1.513,1.515,71
20170301|2017-01-20 12:00,20,1.517,1.517,1.513,1.513,14
20170301|2017-01-20 12:30,20,1.516,1.517,1.516,1.517,12
20170301|2017-01-20 13:00,20,1.514,1.52,1.514,1.52,17
20170301|2017-01-20 13:30,20,1.52,1.52,1.52,1.52,15
20170301|2017-01-23 05:30,23,1.519,1.519,1.518,1.518,3
20170301|2017-01-23 08:00,23,1.51,1.51,1.51,1.51,2
20170301|2017-01-23 08:30,23,1.51,1.51,1.51,1.51,7
20170301|2017-01-23 09:00,23,1.511,1.511,1.509,1.509,5
20170301|2017-01-23 09:30,23,1.512,1.514,1.512,1.514,4
20170301|2017-01-23 10:30,23,1.511,1.511,1.511,1.511,1
20170301|2017-01-23 11:30,23,1.515,1.515,1.515,1.515,1
20170301|2017-01-23 13:00,23,1.515,1.515,1.515,1.515,3
20170301|2017-01-23 14:00,23,1.515,1.516,1.509,1.509,19
20170301|2017-01-23 14:30,23,1.511,1.511,1.51,1.51,2
20170301|2017-01-24 00:00,24,1.515,1.515,1.515,1.515,1
20170301|2017-01-24 07:30,24,1.509,1.509,1.506,1.506,6
20170301|2017-01-24 08:00,24,1.498,1.498,1.491,1.491,3
20170301|2017-01-24 08:30,24,1.5,1.5,1.496,1.496,14
20170301|2017-01-24 09:00,24,1.497,1.497,1.495,1.496,53
20170301|2017-01-24 09:30,24,1.499,1.499,1.492,1.493,35
20170301|2017-01-24 10:00,24,1.496,1.496,1.495,1.495,33
20170301|2017-01-24 10:30,24,1.496,1.498,1.493,1.493,55
20170301|2017-01-24 11:00,24,1.493,1.493,1.491,1.491,4
20170301|2017-01-24 12:00,24,1.495,1.495,1.495,1.495,1
20170301|2017-01-24 12:30,24,1.495,1.495,1.495,1.495,56
20170301|2017-01-24 13:00,24,1.487,1.49,1.485,1.488,32
20170301|2017-01-24 13:30,24,1.486,1.486,1.481,1.485,16
20170301|2017-01-24 14:00,24,1.49,1.49,1.49,1.49,3
20170301|2017-01-25 07:30,25,1.481,1.481,1.478,1.478,4
20170301|2017-01-25 08:30,25,1.479,1.483,1.479,1.483,12
20170301|2017-01-25 09:00,25,1.482,1.482,1.477,1.477,4
20170301|2017-01-25 09:30,25,1.47,1.472,1.461,1.472,39
20170301|2017-01-25 10:00,25,1.471,1.476,1.471,1.476,20
20170301|2017-01-25 10:30,25,1.474,1.481,1.474,1.481,17
20170301|2017-01-25 11:00,25,1.485,1.488,1.485,1.485,15
20170301|2017-01-25 11:30,25,1.47,1.474,1.47,1.474,26
20170301|2017-01-25 12:00,25,1.469,1.469,1.465,1.465,4
20170301|2017-01-25 12:30,25,1.471,1.471,1.471,1.471,5
20170301|2017-01-25 13:00,25,1.466,1.471,1.466,1.471,35
20170301|2017-01-25 13:30,25,1.47,1.47,1.47,1.47,1
20170301|2017-01-26 07:30,26,1.455,1.458,1.452,1.455,44
20170301|2017-01-26 08:00,26,1.462,1.475,1.461,1.475,65
20170301|2017-01-26 08:30,26,1.474,1.48,1.474,1.48,7
20170301|2017-01-26 09:00,26,1.478,1.478,1.478,1.478,1
20170301|2017-01-26 09:30,26,1.483,1.483,1.475,1.48,23
20170301|2017-01-26 10:00,26,1.482,1.483,1.482,1.482,5
20170301|2017-01-26 10:30,26,1.481,1.487,1.481,1.481,13
20170301|2017-01-26 11:30,26,1.485,1.489,1.483,1.489,7
20170301|2017-01-26 12:00,26,1.495,1.495,1.486,1.486,14
20170301|2017-01-26 12:30,26,1.49,1.49,1.485,1.485,17
20170301|2017-01-26 13:00,26,1.489,1.489,1.486,1.486,18
20170301|2017-01-27 08:30,27,1.495,1.499,1.489,1.489,14
20170301|2017-01-27 09:00,27,1.493,1.495,1.491,1.493,93
20170301|2017-01-27 09:30,27,1.491,1.491,1.487,1.491,52
20170301|2017-01-27 10:00,27,1.491,1.493,1.491,1.493,27
20170301|2017-01-27 10:30,27,1.496,1.498,1.496,1.498,2
20170301|2017-01-27 11:00,27,1.491,1.491,1.491,1.491,1
20170301|2017-01-27 11:30,27,1.492,1.493,1.492,1.493,22
20170301|2017-01-27 12:00,27,1.498,1.498,1.498,1.498,1
20170301|2017-01-27 12:30,27,1.5,1.505,1.5,1.505,6
20170301|2017-01-27 13:00,27,1.505,1.505,1.502,1.505,33
20170301|2017-01-27 13:30,27,1.502,1.502,1.502,1.502,1
20170301|2017-01-30 06:00,30,1.504,1.504,1.502,1.502,3
20170301|2017-01-30 07:30,30,1.491,1.491,1.491,1.491,1
20170301|2017-01-30 08:30,30,1.493,1.493,1.49,1.49,35
20170301|2017-01-30 09:00,30,1.497,1.497,1.493,1.493,8
20170301|2017-01-30 09:30,30,1.495,1.508,1.495,1.508,21
20170301|2017-01-30 10:30,30,1.506,1.506,1.498,1.498,5
20170301|2017-01-30 11:00,30,1.5,1.5,1.5,1.5,2
20170301|2017-01-30 11:30,30,1.5,1.5,1.5,1.5,2
20170301|2017-01-30 12:00,30,1.5,1.5,1.5,1.5,3
20170301|2017-01-30 12:30,30,1.502,1.502,1.502,1.502,10
20170301|2017-01-30 13:00,30,1.504,1.504,1.502,1.503,12
20170301|2017-01-30 13:30,30,1.504,1.504,1.504,1.504,1
20170301|2017-01-31 07:30,31,1.505,1.505,1.499,1.499,4
20170301|2017-01-31 08:00,31,1.498,1.498,1.493,1.494,22
20170301|2017-01-31 08:30,31,1.5,1.505,1.5,1.501,20
20170301|2017-01-31 10:00,31,1.507,1.51,1.507,1.51,21
20170301|2017-01-31 10:30,31,1.512,1.522,1.512,1.518,28
20170301|2017-01-31 11:00,31,1.51,1.512,1.51,1.512,11
20170301|2017-01-31 11:30,31,1.514,1.514,1.514,1.514,1
20170301|2017-01-31 12:30,31,1.509,1.509,1.509,1.509,1
20170301|2017-01-31 13:00,31,1.512,1.518,1.506,1.518,30
20170301|2017-01-31 13:30,31,1.518,1.518,1.512,1.512,2
20170301|2017-01-31 14:30,31,1.507,1.507,1.507,1.507,1
20170301|2017-02-01 06:30,1,1.53,1.53,1.53,1.53,9
20170301|2017-02-01 07:30,1,1.515,1.515,1.503,1.504,15
20170301|2017-02-01 08:30,1,1.509,1.509,1.507,1.507,2
20170301|2017-02-01 09:00,1,1.51,1.51,1.506,1.506,4
20170301|2017-02-01 09:30,1,1.503,1.503,1.474,1.495,52
20170301|2017-02-01 10:00,1,1.491,1.502,1.491,1.502,23
20170301|2017-02-01 11:00,1,1.502,1.507,1.502,1.507,15
20170301|2017-02-01 11:30,1,1.51,1.51,1.51,1.51,15
20170301|2017-02-01 12:30,1,1.505,1.512,1.505,1.512,3
20170301|2017-02-01 13:00,1,1.506,1.515,1.506,1.51,51
20170301|2017-02-01 13:30,1,1.51,1.512,1.51,1.512,2
20170301|2017-02-02 07:30,2,1.495,1.495,1.495,1.495,1
20170301|2017-02-02 08:00,2,1.498,1.498,1.498,1.498,1
20170301|2017-02-02 08:30,2,1.497,1.505,1.496,1.499,27
20170301|2017-02-02 09:00,2,1.505,1.523,1.505,1.52,25
20170301|2017-02-02 09:30,2,1.523,1.525,1.517,1.517,8
20170301|2017-02-02 10:00,2,1.511,1.511,1.511,1.511,1
20170301|2017-02-02 10:30,2,1.518,1.526,1.518,1.521,14
20170301|2017-02-02 11:30,2,1.523,1.523,1.523,1.523,2
20170301|2017-02-02 12:00,2,1.524,1.524,1.524,1.524,2
20170301|2017-02-02 12:30,2,1.521,1.521,1.521,1.521,10
20170301|2017-02-02 13:00,2,1.522,1.522,1.509,1.516,58
20170301|2017-02-02 13:30,2,1.515,1.518,1.515,1.518,11
20170301|2017-02-02 14:00,2,1.515,1.515,1.515,1.515,1
20170301|2017-02-03 07:30,3,1.513,1.515,1.512,1.515,6
20170301|2017-02-03 08:00,3,1.513,1.513,1.51,1.51,3
20170301|2017-02-03 08:30,3,1.511,1.512,1.511,1.512,16
20170301|2017-02-03 09:00,3,1.509,1.515,1.509,1.515,6
20170301|2017-02-03 09:30,3,1.517,1.517,1.517,1.517,2
20170301|2017-02-03 10:30,3,1.513,1.513,1.513,1.513,1
20170301|2017-02-03 11:30,3,1.518,1.518,1.518,1.518,1
20170301|2017-02-03 12:00,3,1.518,1.518,1.513,1.513,2
20170301|2017-02-03 13:00,3,1.525,1.53,1.525,1.53,29
20170301|2017-02-03 13:30,3,1.53,1.53,1.53,1.53,1
20170301|2017-02-06 06:30,6,1.535,1.535,1.535,1.535,5
20170301|2017-02-06 07:30,6,1.535,1.535,1.527,1.527,8
20170301|2017-02-06 08:30,6,1.533,1.533,1.533,1.533,5
20170301|2017-02-06 09:00,6,1.534,1.535,1.534,1.535,6
20170301|2017-02-06 09:30,6,1.535,1.535,1.535,1.535,3
20170301|2017-02-06 10:00,6,1.532,1.532,1.532,1.532,1
20170301|2017-02-06 10:30,6,1.536,1.537,1.536,1.537,15
20170301|2017-02-06 12:30,6,1.537,1.537,1.537,1.537,5
20170301|2017-02-06 13:00,6,1.54,1.545,1.539,1.545,19
20170301|2017-02-06 13:30,6,1.545,1.545,1.545,1.545,1
20170301|2017-02-07 08:00,7,1.55,1.55,1.55,1.55,1
20170301|2017-02-07 08:30,7,1.554,1.56,1.548,1.56,49
20170301|2017-02-07 09:00,7,1.565,1.57,1.565,1.566,28
20170301|2017-02-07 09:30,7,1.565,1.565,1.557,1.558,32
20170301|2017-02-07 10:00,7,1.562,1.565,1.558,1.558,28
20170301|2017-02-07 10:30,7,1.56,1.56,1.558,1.56,37
20170301|2017-02-07 11:00,7,1.563,1.563,1.563,1.563,10
20170301|2017-02-07 11:30,7,1.565,1.566,1.565,1.566,30
20170301|2017-02-07 12:00,7,1.565,1.57,1.565,1.57,11
20170301|2017-02-07 12:30,7,1.571,1.571,1.571,1.571,2
20170301|2017-02-07 13:00,7,1.571,1.579,1.567,1.573,52
20170301|2017-02-07 13:30,7,1.579,1.579,1.579,1.579,1
20170301|2017-02-07 14:00,7,1.567,1.567,1.566,1.567,3
20170301|2017-02-07 15:30,7,1.57,1.57,1.57,1.57,5
20170301|2017-02-08 08:00,8,1.576,1.576,1.565,1.565,29
20170301|2017-02-08 08:30,8,1.571,1.572,1.571,1.572,10
20170301|2017-02-08 09:00,8,1.572,1.572,1.569,1.569,13
20170301|2017-02-08 09:30,8,1.567,1.581,1.56,1.579,42
20170301|2017-02-08 10:00,8,1.577,1.582,1.577,1.582,2
20170301|2017-02-08 10:30,8,1.59,1.598,1.585,1.598,8
20170301|2017-02-08 11:00,8,1.598,1.604,1.595,1.603,10
20170301|2017-02-08 11:30,8,1.61,1.61,1.61,1.61,1
20170301|2017-02-08 12:00,8,1.603,1.603,1.595,1.595,42
20170301|2017-02-08 12:30,8,1.6,1.606,1.598,1.606,20
20170301|2017-02-08 13:00,8,1.6,1.607,1.595,1.6,104
20170301|2017-02-08 13:30,8,1.603,1.603,1.592,1.592,15
20170301|2017-02-08 14:00,8,1.593,1.593,1.588,1.588,7
20170301|2017-02-09 04:00,9,1.599,1.599,1.586,1.586,2
20170301|2017-02-09 07:00,9,1.594,1.594,1.594,1.594,1
20170301|2017-02-09 07:30,9,1.593,1.593,1.593,1.593,1
20170301|2017-02-09 08:00,9,1.593,1.593,1.584,1.584,18
20170301|2017-02-09 08:30,9,1.59,1.59,1.58,1.58,25
20170301|2017-02-09 09:00,9,1.589,1.589,1.583,1.583,2
20170301|2017-02-09 09:30,9,1.585,1.594,1.585,1.594,16
20170301|2017-02-09 10:00,9,1.594,1.594,1.594,1.594,3
20170301|2017-02-09 10:30,9,1.602,1.602,1.602,1.602,1
20170301|2017-02-09 11:00,9,1.595,1.602,1.595,1.602,13
20170301|2017-02-09 11:30,9,1.609,1.609,1.593,1.601,9
20170301|2017-02-09 12:00,9,1.599,1.599,1.592,1.592,9
20170301|2017-02-09 12:30,9,1.594,1.594,1.593,1.593,6
20170301|2017-02-09 13:00,9,1.591,1.592,1.585,1.585,37
20170301|2017-02-09 13:30,9,1.582,1.582,1.582,1.582,4
20170301|2017-02-09 14:00,9,1.587,1.587,1.587,1.587,15
20170301|2017-02-09 15:00,9,1.587,1.587,1.587,1.587,1
20170301|2017-02-10 07:00,10,1.59,1.59,1.59,1.59,2
20170301|2017-02-10 08:30,10,1.602,1.606,1.602,1.606,7
20170301|2017-02-10 09:00,10,1.609,1.609,1.609,1.609,3
20170301|2017-02-10 09:30,10,1.609,1.61,1.6,1.6,21
20170301|2017-02-10 10:00,10,1.608,1.608,1.6,1.608,3
20170301|2017-02-10 10:30,10,1.608,1.609,1.608,1.608,43
20170301|2017-02-10 11:00,10,1.605,1.609,1.605,1.609,2
20170301|2017-02-10 11:30,10,1.609,1.612,1.609,1.609,12
20170301|2017-02-10 12:30,10,1.601,1.606,1.601,1.606,31
20170301|2017-02-10 13:00,10,1.606,1.606,1.598,1.598,65
20170301|2017-02-10 13:30,10,1.598,1.602,1.59,1.59,75
20170301|2017-02-13 08:00,13,1.588,1.595,1.588,1.595,21
20170301|2017-02-13 08:30,13,1.589,1.595,1.589,1.595,4
20170301|2017-02-13 09:00,13,1.594,1.596,1.59,1.591,69
20170301|2017-02-13 09:30,13,1.599,1.599,1.592,1.594,13
20170301|2017-02-13 10:00,13,1.594,1.594,1.594,1.594,2
20170301|2017-02-13 10:30,13,1.597,1.597,1.593,1.593,5
20170301|2017-02-13 11:00,13,1.593,1.595,1.591,1.591,18
20170301|2017-02-13 11:30,13,1.591,1.591,1.589,1.589,62
20170301|2017-02-13 12:00,13,1.586,1.59,1.586,1.59,14
20170301|2017-02-13 12:30,13,1.59,1.59,1.59,1.59,7
20170301|2017-02-13 13:00,13,1.586,1.589,1.585,1.586,31
20170301|2017-02-13 13:30,13,1.584,1.584,1.576,1.576,9
20170301|2017-02-13 15:00,13,1.58,1.58,1.58,1.58,5
20170301|2017-02-14 07:30,14,1.557,1.557,1.556,1.556,10
20170301|2017-02-14 08:00,14,1.557,1.557,1.539,1.543,43
20170301|2017-02-14 08:30,14,1.552,1.552,1.552,1.552,1
20170301|2017-02-14 09:00,14,1.55,1.558,1.545,1.545,27
20170301|2017-02-14 09:30,14,1.546,1.547,1.536,1.537,35
20170301|2017-02-14 10:00,14,1.541,1.541,1.541,1.541,1
20170301|2017-02-14 10:30,14,1.541,1.548,1.541,1.548,7
20170301|2017-02-14 11:30,14,1.545,1.552,1.545,1.55,26
20170301|2017-02-14 12:00,14,1.548,1.548,1.548,1.548,1
20170301|2017-02-14 12:30,14,1.551,1.551,1.548,1.548,3
20170301|2017-02-14 13:00,14,1.547,1.547,1.54,1.545,29
20170301|2017-02-14 13:30,14,1.545,1.545,1.545,1.545,1
20170301|2017-02-14 14:00,14,1.538,1.538,1.538,1.538,1
20170301|2017-02-15 08:00,15,1.526,1.53,1.519,1.519,5
20170301|2017-02-15 08:30,15,1.528,1.539,1.525,1.539,18
20170301|2017-02-15 09:00,15,1.527,1.537,1.527,1.537,20
20170301|2017-02-15 09:30,15,1.515,1.55,1.515,1.55,43
20170301|2017-02-15 10:00,15,1.55,1.55,1.55,1.55,5
20170301|2017-02-15 10:30,15,1.55,1.55,1.55,1.55,1
20170301|2017-02-15 11:00,15,1.552,1.552,1.552,1.552,1
20170301|2017-02-15 11:30,15,1.55,1.554,1.55,1.554,8
20170301|2017-02-15 13:00,15,1.55,1.557,1.55,1.551,82
20170301|2017-02-15 13:30,15,1.553,1.553,1.553,1.553,1
20170301|2017-02-15 15:30,15,1.555,1.555,1.545,1.545,7
20170301|2017-02-16 08:00,16,1.541,1.541,1.538,1.538,3
20170301|2017-02-16 08:30,16,1.55,1.55,1.541,1.541,8
20170301|2017-02-16 09:00,16,1.549,1.55,1.543,1.543,11
20170301|2017-02-16 09:30,16,1.553,1.553,1.544,1.544,9
20170301|2017-02-16 10:00,16,1.552,1.552,1.552,1.552,2
20170301|2017-02-16 10:30,16,1.549,1.549,1.549,1.549,2
20170301|2017-02-16 11:30,16,1.54,1.54,1.54,1.54,1
20170301|2017-02-16 12:00,16,1.54,1.542,1.537,1.54,29
20170301|2017-02-16 12:30,16,1.541,1.545,1.541,1.545,9
20170301|2017-02-16 13:00,16,1.541,1.541,1.536,1.536,24
20170301|2017-02-16 13:30,16,1.536,1.538,1.536,1.538,18
20170301|2017-02-16 14:00,16,1.537,1.54,1.537,1.537,46
20170301|2017-02-16 14:30,16,1.54,1.54,1.54,1.54,1
20170301|2017-02-17 05:30,17,1.533,1.533,1.533,1.533,2
20170301|2017-02-17 06:30,17,1.533,1.533,1.533,1.533,23
20170301|2017-02-17 07:30,17,1.528,1.528,1.528,1.528,25
20170301|2017-02-17 08:30,17,1.528,1.532,1.524,1.532,8
20170301|2017-02-17 09:00,17,1.53,1.53,1.527,1.527,3
20170301|2017-02-17 09:30,17,1.525,1.525,1.525,1.525,5
20170301|2017-02-17 10:00,17,1.525,1.525,1.525,1.525,12
20170301|2017-02-17 12:30,17,1.52,1.52,1.52,1.52,1
20170301|2017-02-17 13:00,17,1.52,1.522,1.518,1.52,82
20170301|2017-02-17 13:30,17,1.52,1.52,1.52,1.52,40
20170301|2017-02-21 08:30,21,1.515,1.515,1.515,1.515,2
20170301|2017-02-21 09:00,21,1.515,1.515,1.509,1.509,35
20170301|2017-02-21 09:30,21,1.505,1.505,1.505,1.505,1
20170301|2017-02-21 10:00,21,1.506,1.506,1.505,1.505,20
20170301|2017-02-21 10:30,21,1.504,1.504,1.498,1.498,20
20170301|2017-02-21 11:00,21,1.499,1.5,1.498,1.498,54
20170301|2017-02-21 11:30,21,1.498,1.499,1.498,1.499,8
20170301|2017-02-21 12:00,21,1.497,1.497,1.497,1.497,1
20170301|2017-02-21 12:30,21,1.497,1.497,1.497,1.497,1
20170301|2017-02-21 13:00,21,1.498,1.498,1.498,1.498,7
20170301|2017-02-21 23:30,22,1.49,1.49,1.49,1.49,1
20170301|2017-02-22 08:30,22,1.503,1.503,1.503,1.503,6
20170301|2017-02-22 09:00,22,1.506,1.506,1.506,1.506,3
20170301|2017-02-22 10:00,22,1.506,1.51,1.506,1.51,16
20170301|2017-02-22 11:30,22,1.504,1.504,1.504,1.504,4
20170301|2017-02-22 13:00,22,1.504,1.504,1.504,1.504,9
20170301|2017-02-23 08:00,23,1.495,1.499,1.495,1.499,3
20170301|2017-02-23 08:30,23,1.502,1.505,1.502,1.505,4
20170301|2017-02-23 09:00,23,1.505,1.505,1.505,1.505,1
20170301|2017-02-23 09:30,23,1.505,1.505,1.5,1.502,30
20170301|2017-02-23 10:00,23,1.497,1.507,1.497,1.507,13
20170301|2017-02-23 10:30,23,1.503,1.503,1.503,1.503,52
20170301|2017-02-23 11:00,23,1.507,1.507,1.503,1.503,7
20170301|2017-02-23 12:00,23,1.504,1.507,1.503,1.507,23
20170301|2017-02-23 12:30,23,1.504,1.504,1.504,1.504,2
20170301|2017-02-23 13:00,23,1.505,1.506,1.504,1.506,6
20170301|2017-02-23 13:30,23,1.509,1.509,1.509,1.509,6
20170301|2017-02-23 15:30,23,1.505,1.505,1.505,1.505,3
20170301|2017-02-24 08:00,24,1.505,1.505,1.505,1.505,2
20170301|2017-02-24 08:30,24,1.505,1.505,1.497,1.497,15
20170301|2017-02-24 09:00,24,1.505,1.507,1.505,1.507,2
20170301|2017-02-24 09:30,24,1.51,1.51,1.506,1.506,30
20170301|2017-02-24 10:00,24,1.508,1.508,1.508,1.508,1
20170301|2017-02-24 10:30,24,1.507,1.508,1.504,1.508,17
20170301|2017-02-24 11:00,24,1.504,1.504,1.504,1.504,1
20170301|2017-02-24 11:30,24,1.504,1.504,1.504,1.504,2
20170301|2017-02-24 12:00,24,1.504,1.508,1.504,1.505,13
20170301|2017-02-24 12:30,24,1.505,1.505,1.504,1.504,2
20170301|2017-02-24 13:00,24,1.509,1.509,1.509,1.509,1
20170301|2017-02-24 14:00,24,1.509,1.509,1.509,1.509,1
20170301|2017-02-24 14:30,24,1.513,1.513,1.513,1.513,1
20170301|2017-02-27 08:00,27,1.504,1.504,1.504,1.504,6
20170301|2017-02-27 08:30,27,1.5,1.5,1.5,1.5,3
20170301|2017-02-27 09:00,27,1.497,1.511,1.497,1.511,11
20170301|2017-02-27 10:00,27,1.51,1.51,1.51,1.51,9
20170301|2017-02-27 10:30,27,1.51,1.51,1.51,1.51,5
20170301|2017-02-27 12:00,27,1.51,1.51,1.51,1.51,12
20170301|2017-02-27 12:30,27,1.504,1.504,1.504,1.504,2
20170301|2017-02-27 13:00,27,1.506,1.509,1.504,1.504,15
20170301|2017-02-28 08:30,28,1.543,1.561,1.543,1.55,28
20170301|2017-02-28 09:00,28,1.561,1.563,1.539,1.539,20
20170301|2017-02-28 09:30,28,1.539,1.539,1.528,1.528,16
20170301|2017-02-28 10:30,28,1.532,1.542,1.532,1.536,3
20170301|2017-02-28 12:30,28,1.527,1.527,1.518,1.518,2
20170301|2017-02-28 13:00,28,1.525,1.525,1.525,1.525,10
20170301|2017-03-01 12:30,1,1.531,1.531,1.531,1.531,2
20170301|2017-03-01 13:00,1,1.52,1.522,1.518,1.518,5
20170301|2017-03-01 15:30,1,1.492,1.492,1.492,1.492,2
20170301|2017-03-02 09:00,2,1.501,1.501,1.501,1.501,1
20170301|2017-03-02 09:30,2,1.5,1.504,1.5,1.504,6
20170301|2017-03-02 11:30,2,1.485,1.485,1.485,1.485,2
20170301|2017-03-02 13:00,2,1.477,1.477,1.477,1.477,2
20170401|2016-09-13 12:30,13,1.427,1.427,1.427,1.427,5
20170401|2016-09-19 13:00,19,1.419,1.419,1.419,1.419,3
20170401|2016-09-29 13:00,29,1.43,1.43,1.43,1.43,5
20170401|2016-11-01 10:00,1,1.517,1.517,1.517,1.517,1
20170401|2016-11-16 10:30,16,1.479,1.479,1.479,1.479,1
20170401|2016-11-18 12:00,18,1.5,1.5,1.5,1.5,2
20170401|2016-11-18 13:00,18,1.506,1.508,1.506,1.508,24
20170401|2016-11-29 08:30,29,1.522,1.522,1.519,1.519,6
20170401|2016-11-30 09:30,30,1.53,1.53,1.53,1.53,1
20170401|2016-11-30 10:00,30,1.537,1.537,1.537,1.537,2
20170401|2016-12-01 09:00,1,1.535,1.535,1.535,1.535,1
20170401|2016-12-05 08:00,5,1.542,1.542,1.542,1.542,1
20170401|2016-12-06 11:00,6,1.566,1.566,1.566,1.566,1
20170401|2016-12-08 12:30,8,1.584,1.584,1.584,1.584,1
20170401|2016-12-08 13:00,8,1.59,1.59,1.59,1.59,8
20170401|2016-12-09 13:00,9,1.62,1.62,1.62,1.62,3
20170401|2016-12-12 10:00,12,1.65,1.65,1.65,1.65,1
20170401|2016-12-12 10:30,12,1.65,1.66,1.65,1.66,41
20170401|2016-12-12 11:00,12,1.665,1.665,1.665,1.665,1
20170401|2016-12-12 12:30,12,1.662,1.662,1.662,1.662,1
20170401|2016-12-12 13:00,12,1.665,1.665,1.665,1.665,1
20170401|2016-12-15 10:30,15,1.575,1.575,1.575,1.575,15
20170401|2016-12-16 08:30,16,1.533,1.539,1.533,1.539,3
20170401|2016-12-16 09:30,16,1.552,1.552,1.552,1.552,1
20170401|2016-12-16 10:30,16,1.554,1.554,1.554,1.554,1
20170401|2016-12-16 12:00,16,1.537,1.537,1.534,1.534,2
20170401|2016-12-16 13:00,16,1.549,1.549,1.549,1.549,1
20170401|2016-12-19 11:00,19,1.549,1.549,1.549,1.549,1
20170401|2016-12-20 13:00,20,1.549,1.549,1.549,1.549,5
20170401|2016-12-22 09:30,22,1.547,1.547,1.542,1.542,2
20170401|2016-12-22 13:00,22,1.544,1.544,1.544,1.544,7
20170401|2016-12-28 09:00,28,1.526,1.526,1.526,1.526,1
20170401|2016-12-28 12:00,28,1.531,1.531,1.531,1.531,1
20170401|2016-12-28 13:00,28,1.533,1.533,1.533,1.533,2
20170401|2016-12-30 08:30,30,1.565,1.567,1.565,1.567,46
20170401|2016-12-30 10:00,30,1.56,1.56,1.56,1.56,1
20170401|2016-12-30 12:00,30,1.563,1.563,1.563,1.563,5
20170401|2016-12-30 13:00,30,1.563,1.563,1.563,1.563,1
20170401|2017-01-03 12:30,3,1.545,1.545,1.545,1.545,2
20170401|2017-01-04 10:00,4,1.516,1.516,1.516,1.516,4
20170401|2017-01-04 10:30,4,1.528,1.528,1.528,1.528,4
20170401|2017-01-04 12:30,4,1.527,1.527,1.527,1.527,18
20170401|2017-01-04 13:00,4,1.533,1.533,1.533,1.533,1
20170401|2017-01-05 08:00,5,1.532,1.54,1.532,1.54,2
20170401|2017-01-05 08:30,5,1.546,1.557,1.546,1.557,10
20170401|2017-01-05 09:00,5,1.553,1.553,1.553,1.553,1
20170401|2017-01-05 10:00,5,1.543,1.543,1.539,1.539,5
20170401|2017-01-09 10:00,9,1.565,1.565,1.565,1.565,2
20170401|2017-01-09 12:30,9,1.561,1.561,1.56,1.56,28
20170401|2017-01-09 13:00,9,1.56,1.56,1.555,1.56,13
20170401|2017-01-10 10:00,10,1.539,1.539,1.539,1.539,13
20170401|2017-01-10 11:00,10,1.537,1.537,1.537,1.537,1
20170401|2017-01-11 11:00,11,1.522,1.522,1.522,1.522,1
20170401|2017-01-11 13:00,11,1.534,1.534,1.534,1.534,1
20170401|2017-01-12 11:00,12,1.524,1.524,1.505,1.505,8
20170401|2017-01-12 12:30,12,1.519,1.519,1.519,1.519,1
20170401|2017-01-12 13:00,12,1.518,1.518,1.518,1.518,1
20170401|2017-01-13 09:00,13,1.516,1.516,1.516,1.516,14
20170401|2017-01-13 12:30,13,1.521,1.521,1.521,1.521,2
20170401|2017-01-18 11:00,18,1.555,1.555,1.555,1.555,3
20170401|2017-01-18 12:00,18,1.556,1.556,1.556,1.556,2
20170401|2017-01-18 13:00,18,1.554,1.554,1.554,1.554,1
20170401|2017-01-19 10:00,19,1.522,1.522,1.522,1.522,2
20170401|2017-01-19 10:30,19,1.533,1.533,1.533,1.533,1
20170401|2017-01-20 08:30,20,1.549,1.551,1.546,1.55,29
20170401|2017-01-20 09:00,20,1.541,1.541,1.54,1.54,50
20170401|2017-01-20 09:30,20,1.535,1.538,1.535,1.538,40
20170401|2017-01-20 10:00,20,1.535,1.537,1.535,1.537,15
20170401|2017-01-20 12:30,20,1.54,1.54,1.54,1.54,10
20170401|2017-01-20 13:00,20,1.542,1.547,1.541,1.547,31
20170401|2017-01-23 08:30,23,1.536,1.536,1.536,1.536,3
20170401|2017-01-23 09:00,23,1.536,1.536,1.535,1.535,3
20170401|2017-01-23 13:00,23,1.541,1.541,1.541,1.541,3
20170401|2017-01-24 08:30,24,1.525,1.525,1.521,1.521,17
20170401|2017-01-24 09:00,24,1.521,1.521,1.521,1.521,25
20170401|2017-01-24 09:30,24,1.52,1.52,1.52,1.52,10
20170401|2017-01-24 12:30,24,1.52,1.52,1.52,1.52,3
20170401|2017-01-24 13:00,24,1.516,1.516,1.514,1.514,15
20170401|2017-01-25 08:30,25,1.506,1.506,1.506,1.506,1
20170401|2017-01-25 09:00,25,1.501,1.501,1.501,1.501,2
20170401|2017-01-25 09:30,25,1.494,1.494,1.494,1.494,5
20170401|2017-01-25 10:00,25,1.495,1.495,1.495,1.495,1
20170401|2017-01-25 10:30,25,1.503,1.503,1.503,1.503,1
20170401|2017-01-25 12:00,25,1.49,1.49,1.49,1.49,1
20170401|2017-01-25 13:00,25,1.491,1.491,1.491,1.491,1
20170401|2017-01-26 10:30,26,1.506,1.506,1.506,1.506,1
20170401|2017-01-26 12:00,26,1.52,1.52,1.52,1.52,15
20170401|2017-01-26 12:30,26,1.515,1.515,1.514,1.514,41
20170401|2017-01-26 13:00,26,1.51,1.512,1.51,1.512,3
20170401|2017-01-27 08:30,27,1.516,1.516,1.516,1.516,2
20170401|2017-01-27 09:00,27,1.516,1.518,1.516,1.516,12
20170401|2017-01-27 09:30,27,1.516,1.516,1.512,1.512,112
20170401|2017-01-27 10:00,27,1.516,1.516,1.516,1.516,8
20170401|2017-01-27 11:30,27,1.515,1.517,1.515,1.517,10
20170401|2017-01-27 12:00,27,1.519,1.519,1.519,1.519,10
20170401|2017-01-27 12:30,27,1.525,1.525,1.525,1.525,5
20170401|2017-01-27 13:00,27,1.527,1.527,1.526,1.526,5
20170401|2017-01-30 09:30,30,1.522,1.532,1.522,1.532,15
20170401|2017-01-30 10:00,30,1.528,1.528,1.528,1.528,11
20170401|2017-01-30 10:30,30,1.528,1.53,1.528,1.53,14
20170401|2017-01-30 12:30,30,1.527,1.527,1.527,1.527,5
20170401|2017-01-30 13:00,30,1.528,1.528,1.526,1.526,7
20170401|2017-01-30 13:30,30,1.526,1.528,1.526,1.528,10
20170401|2017-01-31 08:30,31,1.525,1.525,1.525,1.525,20
20170401|2017-01-31 10:00,31,1.534,1.534,1.534,1.534,15
20170401|2017-01-31 13:00,31,1.54,1.54,1.54,1.54,1
20170401|2017-02-01 07:30,1,1.532,1.532,1.532,1.532,2
20170401|2017-02-01 09:30,1,1.505,1.505,1.505,1.505,1
20170401|2017-02-01 12:30,1,1.529,1.529,1.529,1.529,1
20170401|2017-02-01 13:00,1,1.532,1.537,1.532,1.534,11
20170401|2017-02-02 08:30,2,1.52,1.52,1.52,1.52,1
20170401|2017-02-02 09:00,2,1.535,1.538,1.535,1.538,2
20170401|2017-02-02 10:30,2,1.541,1.548,1.541,1.546,5
20170401|2017-02-02 13:00,2,1.535,1.54,1.533,1.533,4
20170401|2017-02-02 13:30,2,1.54,1.541,1.54,1.541,8
20170401|2017-02-02 14:00,2,1.538,1.538,1.538,1.538,1
20170401|2017-02-03 07:30,3,1.535,1.535,1.535,1.535,3
20170401|2017-02-03 08:00,3,1.535,1.535,1.535,1.535,2
20170401|2017-02-03 08:30,3,1.53,1.53,1.53,1.53,1
20170401|2017-02-03 11:30,3,1.54,1.54,1.54,1.54,1
20170401|2017-02-03 12:00,3,1.54,1.54,1.535,1.535,2
20170401|2017-02-03 13:00,3,1.547,1.547,1.547,1.547,2
20170401|2017-02-06 10:00,6,1.55,1.55,1.55,1.55,5
20170401|2017-02-06 10:30,6,1.555,1.555,1.555,1.555,1
20170401|2017-02-06 13:00,6,1.56,1.56,1.56,1.56,1
20170401|2017-02-07 08:30,7,1.574,1.575,1.566,1.566,39
20170401|2017-02-07 09:00,7,1.586,1.586,1.586,1.586,5
20170401|2017-02-07 09:30,7,1.576,1.576,1.572,1.573,15
20170401|2017-02-07 10:00,7,1.577,1.577,1.573,1.573,10
20170401|2017-02-07 11:00,7,1.58,1.581,1.58,1.581,35
20170401|2017-02-07 11:30,7,1.582,1.582,1.582,1.582,10
20170401|2017-02-07 12:00,7,1.582,1.586,1.582,1.586,6
20170401|2017-02-07 13:00,7,1.589,1.589,1.589,1.589,9
20170401|2017-02-08 08:00,8,1.583,1.583,1.583,1.583,1
20170401|2017-02-08 08:30,8,1.591,1.591,1.591,1.591,12
20170401|2017-02-08 09:30,8,1.577,1.577,1.577,1.577,1
20170401|2017-02-08 10:00,8,1.592,1.592,1.592,1.592,1
20170401|2017-02-08 10:30,8,1.607,1.613,1.607,1.613,2
20170401|2017-02-08 11:00,8,1.615,1.615,1.615,1.615,2
20170401|2017-02-08 12:30,8,1.613,1.613,1.613,1.613,5
20170401|2017-02-08 13:00,8,1.615,1.615,1.615,1.615,4
20170401|2017-02-08 13:30,8,1.605,1.605,1.605,1.605,1
20170401|2017-02-08 14:00,8,1.603,1.603,1.603,1.603,1
20170401|2017-02-09 08:00,9,1.597,1.597,1.597,1.597,3
20170401|2017-02-09 08:30,9,1.6,1.6,1.595,1.595,3
20170401|2017-02-09 09:00,9,1.598,1.598,1.598,1.598,1
20170401|2017-02-09 10:30,9,1.615,1.615,1.615,1.615,1
20170401|2017-02-09 11:00,9,1.605,1.605,1.605,1.605,2
20170401|2017-02-09 12:00,9,1.609,1.609,1.609,1.609,1
20170401|2017-02-09 13:00,9,1.605,1.607,1.602,1.602,10
20170401|2017-02-09 13:30,9,1.597,1.597,1.597,1.597,2
20170401|2017-02-09 15:00,9,1.603,1.603,1.603,1.603,4
20170401|2017-02-10 07:00,10,1.604,1.604,1.604,1.604,2
20170401|2017-02-10 08:30,10,1.618,1.62,1.618,1.62,7
20170401|2017-02-10 09:30,10,1.616,1.616,1.612,1.612,6
20170401|2017-02-10 10:00,10,1.614,1.614,1.614,1.614,1
20170401|2017-02-10 10:30,10,1.62,1.62,1.62,1.62,1
20170401|2017-02-10 11:00,10,1.62,1.623,1.62,1.623,2
20170401|2017-02-10 11:30,10,1.62,1.62,1.616,1.616,2
20170401|2017-02-10 12:30,10,1.614,1.614,1.614,1.614,1
20170401|2017-02-10 13:00,10,1.614,1.615,1.614,1.614,27
20170401|2017-02-10 13:30,10,1.614,1.614,1.602,1.602,76
20170401|2017-02-13 08:00,13,1.605,1.614,1.605,1.614,21
20170401|2017-02-13 08:30,13,1.609,1.61,1.609,1.61,7
20170401|2017-02-13 09:00,13,1.61,1.611,1.61,1.611,11
20170401|2017-02-13 09:30,13,1.615,1.615,1.608,1.608,2
20170401|2017-02-13 10:30,13,1.609,1.609,1.609,1.609,1
20170401|2017-02-13 11:00,13,1.609,1.609,1.607,1.607,3
20170401|2017-02-13 11:30,13,1.606,1.606,1.604,1.604,33
20170401|2017-02-13 12:00,13,1.602,1.602,1.602,1.602,3
20170401|2017-02-13 13:00,13,1.602,1.605,1.602,1.603,38
20170401|2017-02-13 13:30,13,1.601,1.601,1.595,1.595,25
20170401|2017-02-13 15:00,13,1.598,1.598,1.598,1.598,1
20170401|2017-02-13 15:30,13,1.598,1.598,1.598,1.598,5
20170401|2017-02-14 05:00,14,1.596,1.596,1.593,1.593,35
20170401|2017-02-14 07:30,14,1.58,1.58,1.58,1.58,9
20170401|2017-02-14 08:00,14,1.58,1.58,1.575,1.575,42
20170401|2017-02-14 08:30,14,1.575,1.575,1.575,1.575,14
20170401|2017-02-14 09:00,14,1.57,1.57,1.57,1.57,20
20170401|2017-02-14 09:30,14,1.568,1.569,1.561,1.561,7
20170401|2017-02-14 10:00,14,1.567,1.567,1.563,1.563,4
20170401|2017-02-14 10:30,14,1.57,1.57,1.57,1.57,6
20170401|2017-02-14 11:30,14,1.571,1.571,1.571,1.571,1
20170401|2017-02-14 12:30,14,1.576,1.576,1.573,1.573,2
20170401|2017-02-14 13:00,14,1.57,1.57,1.564,1.565,22
20170401|2017-02-15 08:00,15,1.555,1.555,1.555,1.555,1
20170401|2017-02-15 08:30,15,1.55,1.561,1.55,1.561,55
20170401|2017-02-15 09:00,15,1.552,1.557,1.552,1.557,15
20170401|2017-02-15 09:30,15,1.553,1.575,1.543,1.575,18
20170401|2017-02-15 10:30,15,1.573,1.575,1.573,1.575,6
20170401|2017-02-15 11:00,15,1.575,1.575,1.575,1.575,1
20170401|2017-02-15 12:30,15,1.575,1.575,1.575,1.575,17
20170401|2017-02-15 13:00,15,1.575,1.58,1.575,1.575,11
20170401|2017-02-15 13:30,15,1.581,1.581,1.581,1.581,3
20170401|2017-02-15 14:00,15,1.581,1.581,1.581,1.581,10
20170401|2017-02-15 15:30,15,1.58,1.58,1.575,1.575,5
20170401|2017-02-16 08:30,16,1.574,1.574,1.564,1.564,12
20170401|2017-02-16 09:00,16,1.57,1.571,1.567,1.567,5
20170401|2017-02-16 10:00,16,1.574,1.574,1.574,1.574,1
20170401|2017-02-16 10:30,16,1.574,1.574,1.57,1.57,8
20170401|2017-02-16 11:30,16,1.57,1.57,1.565,1.565,3
20170401|2017-02-16 12:00,16,1.565,1.565,1.56,1.565,13
20170401|2017-02-16 12:30,16,1.565,1.57,1.565,1.57,31
20170401|2017-02-16 13:00,16,1.564,1.564,1.563,1.563,8
20170401|2017-02-16 14:00,16,1.56,1.56,1.56,1.56,3
20170401|2017-02-17 08:30,17,1.552,1.556,1.547,1.556,9
20170401|2017-02-17 09:00,17,1.554,1.554,1.551,1.551,3
20170401|2017-02-17 10:00,17,1.55,1.551,1.55,1.551,6
20170401|2017-02-17 10:30,17,1.55,1.55,1.55,1.55,10
20170401|2017-02-17 12:00,17,1.547,1.547,1.547,1.547,1
20170401|2017-02-17 13:00,17,1.548,1.548,1.543,1.544,5
20170401|2017-02-17 13:30,17,1.545,1.545,1.545,1.545,15
20170401|2017-02-21 03:00,21,1.545,1.545,1.545,1.545,3
20170401|2017-02-21 09:00,21,1.54,1.54,1.537,1.537,44
20170401|2017-02-21 09:30,21,1.539,1.539,1.539,1.539,1
20170401|2017-02-21 10:00,21,1.539,1.539,1.539,1.539,8
20170401|2017-02-21 10:30,21,1.536,1.537,1.536,1.536,17
20170401|2017-02-21 11:00,21,1.539,1.539,1.538,1.539,31
20170401|2017-02-21 11:30,21,1.539,1.539,1.539,1.539,7
20170401|2017-02-21 12:00,21,1.539,1.539,1.539,1.539,1
20170401|2017-02-21 12:30,21,1.539,1.539,1.539,1.539,15
20170401|2017-02-21 13:00,21,1.539,1.539,1.538,1.538,26
20170401|2017-02-21 23:30,22,1.55,1.55,1.55,1.55,1
20170401|2017-02-22 09:00,22,1.54,1.54,1.54,1.54,3
20170401|2017-02-22 10:00,22,1.543,1.547,1.543,1.547,7
20170401|2017-02-22 13:00,22,1.541,1.541,1.539,1.541,44
20170401|2017-02-23 08:00,23,1.532,1.533,1.526,1.526,4
20170401|2017-02-23 08:30,23,1.534,1.537,1.534,1.535,66
20170401|2017-02-23 09:00,23,1.538,1.538,1.538,1.538,1
20170401|2017-02-23 09:30,23,1.535,1.535,1.533,1.535,5
20170401|2017-02-23 10:00,23,1.527,1.537,1.527,1.535,6
20170401|2017-02-23 10:30,23,1.533,1.533,1.533,1.533,1
20170401|2017-02-23 11:00,23,1.534,1.534,1.534,1.534,1
20170401|2017-02-23 12:00,23,1.535,1.535,1.535,1.535,7
20170401|2017-02-23 13:00,23,1.535,1.537,1.535,1.536,14
20170401|2017-02-23 13:30,23,1.536,1.536,1.536,1.536,1
20170401|2017-02-23 14:30,23,1.535,1.535,1.535,1.535,1
20170401|2017-02-23 15:30,23,1.535,1.535,1.535,1.535,2
20170401|2017-02-24 08:00,24,1.536,1.536,1.536,1.536,3
20170401|2017-02-24 08:30,24,1.536,1.536,1.529,1.529,70
20170401|2017-02-24 09:00,24,1.533,1.537,1.533,1.537,47
20170401|2017-02-24 09:30,24,1.54,1.541,1.54,1.541,6
20170401|2017-02-24 10:00,24,1.538,1.539,1.538,1.539,8
20170401|2017-02-24 10:30,24,1.537,1.537,1.535,1.535,68
20170401|2017-02-24 11:00,24,1.533,1.536,1.533,1.536,7
20170401|2017-02-24 11:30,24,1.536,1.536,1.536,1.536,6
20170401|2017-02-24 12:00,24,1.533,1.533,1.533,1.533,25
20170401|2017-02-24 12:30,24,1.533,1.533,1.531,1.531,8
20170401|2017-02-24 13:00,24,1.532,1.536,1.532,1.534,14
20170401|2017-02-26 23:30,27,1.527,1.527,1.527,1.527,5
20170401|2017-02-27 08:00,27,1.535,1.535,1.535,1.535,2
20170401|2017-02-27 08:30,27,1.527,1.532,1.527,1.532,14
20170401|2017-02-27 09:00,27,1.527,1.534,1.523,1.534,15
20170401|2017-02-27 10:00,27,1.53,1.53,1.526,1.526,26
20170401|2017-02-27 10:30,27,1.526,1.53,1.526,1.53,17
20170401|2017-02-27 11:00,27,1.523,1.523,1.523,1.523,3
20170401|2017-02-27 11:30,27,1.523,1.523,1.523,1.523,4
20170401|2017-02-27 12:00,27,1.528,1.53,1.528,1.528,19
20170401|2017-02-27 12:30,27,1.528,1.531,1.528,1.528,29
20170401|2017-02-27 13:00,27,1.527,1.53,1.526,1.527,21
20170401|2017-02-27 13:30,27,1.527,1.528,1.527,1.528,2
20170401|2017-02-27 14:00,27,1.533,1.533,1.533,1.533,1
20170401|2017-02-27 14:30,27,1.533,1.533,1.529,1.529,8
20170401|2017-02-28 07:30,28,1.542,1.542,1.53,1.53,7
20170401|2017-02-28 08:00,28,1.535,1.56,1.535,1.557,53
20170401|2017-02-28 08:30,28,1.56,1.582,1.56,1.575,70
20170401|2017-02-28 09:00,28,1.582,1.585,1.568,1.568,91
20170401|2017-02-28 09:30,28,1.572,1.572,1.557,1.56,96
20170401|2017-02-28 10:00,28,1.563,1.564,1.563,1.564,26
20170401|2017-02-28 10:30,28,1.56,1.57,1.56,1.564,21
20170401|2017-02-28 11:00,28,1.562,1.562,1.562,1.562,1
20170401|2017-02-28 11:30,28,1.562,1.562,1.562,1.562,2
20170401|2017-02-28 12:00,28,1.569,1.57,1.569,1.57,19
20170401|2017-02-28 12:30,28,1.555,1.555,1.546,1.555,81
20170401|2017-02-28 13:00,28,1.546,1.553,1.545,1.546,93
20170401|2017-02-28 13:30,28,1.55,1.55,1.55,1.55,50
20170401|2017-03-01 07:00,1,1.56,1.56,1.56,1.56,1
20170401|2017-03-01 07:30,1,1.56,1.56,1.56,1.56,3
20170401|2017-03-01 08:00,1,1.549,1.56,1.549,1.56,11
20170401|2017-03-01 08:30,1,1.56,1.567,1.56,1.567,19
20170401|2017-03-01 09:00,1,1.57,1.579,1.567,1.573,23
20170401|2017-03-01 09:30,1,1.562,1.572,1.557,1.563,61
20170401|2017-03-01 10:00,1,1.567,1.567,1.56,1.56,3
20170401|2017-03-01 10:30,1,1.562,1.562,1.559,1.559,7
20170401|2017-03-01 11:00,1,1.558,1.558,1.555,1.555,7
20170401|2017-03-01 11:30,1,1.554,1.555,1.553,1.553,12
20170401|2017-03-01 12:00,1,1.553,1.553,1.553,1.553,3
20170401|2017-03-01 12:30,1,1.558,1.558,1.553,1.553,28
20170401|2017-03-01 13:00,1,1.553,1.553,1.539,1.539,93
20170401|2017-03-01 15:00,1,1.539,1.539,1.539,1.539,3
20170401|2017-03-01 15:30,1,1.539,1.54,1.52,1.52,44
20170401|2017-03-02 08:00,2,1.51,1.521,1.51,1.521,16
20170401|2017-03-02 08:30,2,1.519,1.525,1.512,1.521,13
20170401|2017-03-02 09:00,2,1.525,1.525,1.516,1.516,18
20170401|2017-03-02 09:30,2,1.526,1.527,1.52,1.526,16
20170401|2017-03-02 10:00,2,1.519,1.519,1.519,1.519,1
20170401|2017-03-02 10:30,2,1.52,1.522,1.52,1.52,19
20170401|2017-03-02 11:00,2,1.52,1.52,1.517,1.517,8
20170401|2017-03-02 11:30,2,1.515,1.515,1.508,1.509,25
20170401|2017-03-02 12:30,2,1.511,1.514,1.505,1.505,15
20170401|2017-03-02 13:00,2,1.508,1.51,1.503,1.503,46
20170401|2017-03-02 13:30,2,1.503,1.503,1.503,1.503,3
20170401|2017-03-02 14:30,2,1.503,1.503,1.503,1.503,8
20170401|2017-03-02 15:00,2,1.505,1.505,1.505,1.505,4
20170401|2017-03-03 07:30,3,1.507,1.507,1.507,1.507,1
20170401|2017-03-03 08:00,3,1.5,1.506,1.497,1.506,24
20170401|2017-03-03 08:30,3,1.509,1.509,1.503,1.503,26
20170401|2017-03-03 09:00,3,1.507,1.507,1.491,1.492,39
20170401|2017-03-03 09:30,3,1.493,1.497,1.485,1.497,16
20170401|2017-03-03 10:30,3,1.5,1.502,1.495,1.502,46
20170401|2017-03-03 11:00,3,1.503,1.503,1.503,1.503,2
20170401|2017-03-03 11:30,3,1.505,1.505,1.505,1.505,1
20170401|2017-03-03 13:00,3,1.508,1.516,1.508,1.513,38
20170401|2017-03-03 13:30,3,1.516,1.516,1.513,1.513,3
20170401|2017-03-03 14:00,3,1.516,1.516,1.505,1.514,12
20170401|2017-03-03 14:30,3,1.515,1.515,1.505,1.505,13
20170401|2017-03-06 07:30,6,1.512,1.515,1.511,1.512,12
20170401|2017-03-06 08:00,6,1.515,1.517,1.513,1.513,23
20170401|2017-03-06 08:30,6,1.514,1.514,1.495,1.495,34
20170401|2017-03-06 09:00,6,1.503,1.504,1.503,1.504,39
20170401|2017-03-06 09:30,6,1.501,1.501,1.501,1.501,1
20170401|2017-03-06 10:00,6,1.502,1.503,1.502,1.503,4
20170401|2017-03-06 10:30,6,1.503,1.505,1.503,1.505,4
20170401|2017-03-06 11:00,6,1.505,1.511,1.505,1.511,6
20170401|2017-03-06 11:30,6,1.506,1.506,1.505,1.505,8
20170401|2017-03-06 12:00,6,1.505,1.505,1.505,1.505,2
20170401|2017-03-06 12:30,6,1.508,1.509,1.508,1.509,2
20170401|2017-03-06 13:00,6,1.507,1.507,1.505,1.506,21
20170401|2017-03-06 13:30,6,1.505,1.505,1.505,1.505,1
20170401|2017-03-07 07:30,7,1.495,1.495,1.495,1.495,1
20170401|2017-03-07 08:30,7,1.494,1.494,1.49,1.49,4
20170401|2017-03-07 09:00,7,1.49,1.495,1.487,1.495,44
20170401|2017-03-07 09:30,7,1.495,1.496,1.492,1.496,6
20170401|2017-03-07 10:00,7,1.493,1.493,1.49,1.49,9
20170401|2017-03-07 10:30,7,1.485,1.49,1.485,1.487,6
20170401|2017-03-07 11:00,7,1.491,1.494,1.491,1.494,12
20170401|2017-03-07 11:30,7,1.49,1.49,1.49,1.49,1
20170401|2017-03-07 12:00,7,1.497,1.497,1.497,1.497,1
20170401|2017-03-07 12:30,7,1.494,1.494,1.489,1.494,6
20170401|2017-03-07 13:00,7,1.491,1.492,1.487,1.487,23
20170401|2017-03-07 15:00,7,1.486,1.486,1.486,1.486,4
20170401|2017-03-07 15:30,7,1.483,1.483,1.483,1.483,1
20170401|2017-03-08 07:00,8,1.484,1.485,1.484,1.485,10
20170401|2017-03-08 07:30,8,1.478,1.485,1.478,1.485,3
20170401|2017-03-08 08:00,8,1.477,1.477,1.476,1.476,2
20170401|2017-03-08 08:30,8,1.481,1.481,1.475,1.478,35
20170401|2017-03-08 09:00,8,1.478,1.48,1.473,1.478,69
20170401|2017-03-08 09:30,8,1.479,1.505,1.479,1.482,55
20170401|2017-03-08 10:00,8,1.482,1.482,1.482,1.482,3
20170401|2017-03-08 10:30,8,1.478,1.478,1.478,1.478,2
20170401|2017-03-08 11:00,8,1.478,1.478,1.473,1.477,12
20170401|2017-03-08 11:30,8,1.477,1.48,1.477,1.48,13
20170401|2017-03-08 12:00,8,1.478,1.482,1.477,1.482,11
20170401|2017-03-08 12:30,8,1.48,1.485,1.48,1.483,14
20170401|2017-03-08 13:00,8,1.486,1.488,1.485,1.486,35
20170401|2017-03-09 06:00,9,1.487,1.487,1.487,1.487,1
20170401|2017-03-09 07:00,9,1.487,1.487,1.487,1.487,1
20170401|2017-03-09 08:00,9,1.492,1.492,1.492,1.492,5
20170401|2017-03-09 08:30,9,1.493,1.5,1.493,1.5,5
20170401|2017-03-09 09:00,9,1.5,1.504,1.5,1.504,62
20170401|2017-03-09 09:30,9,1.504,1.504,1.499,1.499,16
20170401|2017-03-09 10:00,9,1.498,1.498,1.498,1.498,1
20170401|2017-03-09 10:30,9,1.503,1.503,1.501,1.501,4
20170401|2017-03-09 11:00,9,1.493,1.5,1.493,1.495,41
20170401|2017-03-09 11:30,9,1.496,1.499,1.496,1.499,9
20170401|2017-03-09 12:30,9,1.495,1.495,1.487,1.487,120
20170401|2017-03-09 13:00,9,1.488,1.494,1.483,1.489,54
20170401|2017-03-09 13:30,9,1.495,1.495,1.495,1.495,22
20170401|2017-03-10 08:00,10,1.486,1.492,1.486,1.492,12
20170401|2017-03-10 08:30,10,1.488,1.495,1.488,1.495,11
20170401|2017-03-10 09:00,10,1.495,1.495,1.494,1.495,38
20170401|2017-03-10 09:30,10,1.504,1.51,1.5,1.503,144
20170401|2017-03-10 10:00,10,1.501,1.502,1.5,1.502,7
20170401|2017-03-10 11:00,10,1.502,1.502,1.502,1.502,1
20170401|2017-03-10 11:30,10,1.505,1.505,1.5,1.5,42
20170401|2017-03-10 12:00,10,1.505,1.535,1.505,1.514,21
20170401|2017-03-10 12:30,10,1.517,1.517,1.515,1.515,22
20170401|2017-03-10 13:00,10,1.521,1.526,1.518,1.526,29
20170401|2017-03-13 08:00,13,1.515,1.516,1.515,1.516,2
20170401|2017-03-13 08:30,13,1.529,1.53,1.526,1.526,31
20170401|2017-03-13 09:00,13,1.524,1.53,1.524,1.53,56
20170401|2017-03-13 09:30,13,1.524,1.529,1.524,1.528,5
20170401|2017-03-13 10:30,13,1.522,1.53,1.522,1.53,19
20170401|2017-03-13 11:00,13,1.531,1.533,1.53,1.53,39
20170401|2017-03-13 11:30,13,1.53,1.53,1.53,1.53,7
20170401|2017-03-13 12:00,13,1.533,1.533,1.531,1.531,2
20170401|2017-03-13 12:30,13,1.531,1.531,1.531,1.531,10
20170401|2017-03-13 13:00,13,1.533,1.533,1.529,1.532,42
20170401|2017-03-13 13:30,13,1.532,1.532,1.527,1.527,4
20170401|2017-03-14 08:00,14,1.524,1.524,1.524,1.524,2
20170401|2017-03-14 09:00,14,1.528,1.544,1.528,1.544,34
20170401|2017-03-14 09:30,14,1.535,1.537,1.535,1.536,6
20170401|2017-03-14 10:00,14,1.533,1.533,1.522,1.522,19
20170401|2017-03-14 10:30,14,1.524,1.524,1.513,1.513,43
20170401|2017-03-14 11:00,14,1.516,1.522,1.516,1.522,27
20170401|2017-03-14 11:30,14,1.52,1.52,1.52,1.52,10
20170401|2017-03-14 12:00,14,1.518,1.518,1.518,1.518,4
20170401|2017-03-14 12:30,14,1.518,1.518,1.518,1.518,5
20170401|2017-03-14 13:00,14,1.519,1.519,1.514,1.514,45
20170401|2017-03-14 14:00,14,1.516,1.517,1.516,1.517,6
20170401|2017-03-15 06:00,15,1.519,1.519,1.519,1.519,2
20170401|2017-03-15 06:30,15,1.519,1.519,1.519,1.519,1
20170401|2017-03-15 07:00,15,1.529,1.53,1.529,1.53,24
20170401|2017-03-15 08:30,15,1.529,1.53,1.529,1.53,8
20170401|2017-03-15 09:00,15,1.534,1.538,1.533,1.538,4
20170401|2017-03-15 09:30,15,1.53,1.53,1.523,1.526,7
20170401|2017-03-15 10:00,15,1.531,1.539,1.531,1.539,2
20170401|2017-03-15 11:00,15,1.534,1.534,1.534,1.534,1
20170401|2017-03-15 11:30,15,1.537,1.54,1.528,1.528,32
20170401|2017-03-15 12:30,15,1.532,1.532,1.532,1.532,3
20170401|2017-03-15 13:00,15,1.535,1.538,1.535,1.538,25
20170401|2017-03-15 13:30,15,1.54,1.54,1.54,1.54,3
20170401|2017-03-15 15:00,15,1.545,1.559,1.545,1.559,19
20170401|2017-03-16 08:30,16,1.561,1.561,1.559,1.559,3
20170401|2017-03-16 09:00,16,1.563,1.563,1.558,1.558,18
20170401|2017-03-16 09:30,16,1.557,1.557,1.557,1.557,4
20170401|2017-03-16 11:00,16,1.549,1.549,1.549,1.549,1
20170401|2017-03-16 12:00,16,1.558,1.559,1.558,1.559,26
20170401|2017-03-16 12:30,16,1.555,1.555,1.555,1.555,3
20170401|2017-03-16 13:00,16,1.555,1.558,1.551,1.551,48
20170401|2017-03-16 13:30,16,1.551,1.551,1.546,1.546,6
20170401|2017-03-16 14:00,16,1.549,1.549,1.549,1.549,1
20170401|2017-03-16 14:30,16,1.55,1.55,1.55,1.55,4
20170401|2017-03-17 08:30,17,1.552,1.552,1.552,1.552,15
20170401|2017-03-17 09:00,17,1.546,1.551,1.541,1.551,42
20170401|2017-03-17 09:30,17,1.55,1.55,1.55,1.55,13
20170401|2017-03-17 10:00,17,1.547,1.547,1.541,1.541,13
20170401|2017-03-17 10:30,17,1.54,1.54,1.537,1.54,14
20170401|2017-03-17 11:00,17,1.543,1.543,1.543,1.543,2
20170401|2017-03-17 12:30,17,1.542,1.543,1.542,1.543,12
20170401|2017-03-17 13:00,17,1.542,1.544,1.539,1.544,57
20170401|2017-03-17 13:30,17,1.544,1.544,1.544,1.544,1
20170401|2017-03-20 07:00,20,1.54,1.541,1.54,1.541,6
20170401|2017-03-20 07:30,20,1.529,1.529,1.528,1.528,11
20170401|2017-03-20 08:00,20,1.537,1.537,1.535,1.535,5
20170401|2017-03-20 08:30,20,1.538,1.538,1.532,1.532,6
20170401|2017-03-20 09:00,20,1.531,1.54,1.531,1.54,3
20170401|2017-03-20 09:30,20,1.532,1.539,1.532,1.533,16
20170401|2017-03-20 10:00,20,1.529,1.529,1.529,1.529,1
20170401|2017-03-20 10:30,20,1.529,1.529,1.527,1.529,18
20170401|2017-03-20 11:30,20,1.53,1.53,1.529,1.529,19
20170401|2017-03-20 12:00,20,1.532,1.533,1.532,1.533,5
20170401|2017-03-20 12:30,20,1.533,1.534,1.527,1.527,79
20170401|2017-03-20 13:00,20,1.527,1.53,1.526,1.526,21
20170401|2017-03-20 13:30,20,1.526,1.526,1.526,1.526,1
20170401|2017-03-21 07:30,21,1.521,1.521,1.521,1.521,1
20170401|2017-03-21 08:00,21,1.521,1.521,1.521,1.521,1
20170401|2017-03-21 08:30,21,1.521,1.521,1.515,1.515,3
20170401|2017-03-21 09:00,21,1.52,1.532,1.52,1.532,31
20170401|2017-03-21 09:30,21,1.532,1.532,1.532,1.532,12
20170401|2017-03-21 10:00,21,1.521,1.527,1.521,1.527,2
20170401|2017-03-21 10:30,21,1.522,1.523,1.519,1.519,5
20170401|2017-03-21 11:00,21,1.525,1.53,1.525,1.53,10
20170401|2017-03-21 11:30,21,1.523,1.523,1.522,1.522,9
20170401|2017-03-21 12:00,21,1.52,1.52,1.52,1.52,1
20170401|2017-03-21 12:30,21,1.523,1.524,1.523,1.523,16
20170401|2017-03-21 13:00,21,1.52,1.526,1.52,1.524,39
20170401|2017-03-21 13:30,21,1.522,1.528,1.522,1.528,3
20170401|2017-03-22 08:00,22,1.511,1.511,1.51,1.51,2
20170401|2017-03-22 08:30,22,1.524,1.525,1.515,1.52,13
20170401|2017-03-22 09:00,22,1.52,1.529,1.52,1.526,28
20170401|2017-03-22 09:30,22,1.527,1.532,1.513,1.532,25
20170401|2017-03-22 10:00,22,1.535,1.547,1.525,1.525,28
20170401|2017-03-22 10:30,22,1.527,1.528,1.527,1.528,4
20170401|2017-03-22 11:00,22,1.528,1.528,1.526,1.526,16
20170401|2017-03-22 11:30,22,1.525,1.525,1.525,1.525,1
20170401|2017-03-22 12:00,22,1.528,1.53,1.528,1.53,8
20170401|2017-03-22 12:30,22,1.534,1.54,1.534,1.54,14
20170401|2017-03-22 13:00,22,1.537,1.541,1.534,1.535,34
20170401|2017-03-22 13:30,22,1.535,1.535,1.531,1.531,26
20170401|2017-03-22 15:00,22,1.535,1.535,1.535,1.535,3
20170401|2017-03-22 22:00,23,1.518,1.544,1.518,1.544,2
20170401|2017-03-23 07:30,23,1.536,1.536,1.536,1.536,1
20170401|2017-03-23 08:00,23,1.536,1.536,1.518,1.523,5
20170401|2017-03-23 08:30,23,1.516,1.522,1.514,1.522,72
20170401|2017-03-23 09:00,23,1.518,1.523,1.513,1.523,80
20170401|2017-03-23 09:30,23,1.525,1.53,1.522,1.53,13
20170401|2017-03-23 10:00,23,1.53,1.53,1.53,1.53,10
20170401|2017-03-23 10:30,23,1.534,1.537,1.534,1.537,11
20170401|2017-03-23 11:00,23,1.533,1.541,1.533,1.541,8
20170401|2017-03-23 11:30,23,1.541,1.541,1.536,1.536,11
20170401|2017-03-23 12:00,23,1.535,1.535,1.529,1.529,4
20170401|2017-03-23 13:00,23,1.533,1.541,1.532,1.541,19
20170401|2017-03-24 08:00,24,1.532,1.532,1.532,1.532,1
20170401|2017-03-24 08:30,24,1.546,1.55,1.539,1.539,7
20170401|2017-03-24 09:00,24,1.548,1.55,1.548,1.548,17
20170401|2017-03-24 10:00,24,1.54,1.54,1.54,1.54,2
20170401|2017-03-24 11:00,24,1.546,1.547,1.546,1.547,6
20170401|2017-03-24 11:30,24,1.549,1.549,1.549,1.549,1
20170401|2017-03-24 12:30,24,1.548,1.55,1.544,1.55,40
20170401|2017-03-24 13:00,24,1.553,1.562,1.552,1.556,55
20170401|2017-03-24 13:30,24,1.562,1.563,1.562,1.563,8
20170401|2017-03-24 14:30,24,1.561,1.561,1.561,1.561,5
20170401|2017-03-27 08:00,27,1.556,1.556,1.556,1.556,3
20170401|2017-03-27 08:30,27,1.555,1.555,1.542,1.542,11
20170401|2017-03-27 09:00,27,1.547,1.556,1.547,1.556,11
20170401|2017-03-27 09:30,27,1.553,1.553,1.546,1.546,3
20170401|2017-03-27 10:00,27,1.546,1.546,1.544,1.544,6
20170401|2017-03-27 10:30,27,1.54,1.54,1.54,1.54,1
20170401|2017-03-27 13:00,27,1.54,1.547,1.54,1.547,60
20170401|2017-03-27 13:30,27,1.54,1.54,1.54,1.54,1
20170401|2017-03-27 14:00,27,1.54,1.54,1.54,1.54,5
20170401|2017-03-27 15:30,27,1.543,1.543,1.543,1.543,2
20170401|2017-03-28 08:00,28,1.55,1.55,1.55,1.55,15
20170401|2017-03-28 09:00,28,1.55,1.55,1.55,1.55,8
20170401|2017-03-28 09:30,28,1.547,1.55,1.546,1.55,28
20170401|2017-03-28 10:00,28,1.543,1.543,1.543,1.543,1
20170401|2017-03-28 12:30,28,1.55,1.551,1.547,1.547,55
20170401|2017-03-28 13:00,28,1.551,1.56,1.551,1.559,30
20170401|2017-03-29 08:00,29,1.563,1.563,1.563,1.563,1
20170401|2017-03-29 08:30,29,1.56,1.56,1.56,1.56,7
20170401|2017-03-29 09:00,29,1.556,1.556,1.556,1.556,1
20170401|2017-03-29 09:30,29,1.543,1.557,1.539,1.557,26
20170401|2017-03-29 10:00,29,1.554,1.554,1.554,1.554,5
20170401|2017-03-29 10:30,29,1.56,1.56,1.56,1.56,2
20170401|2017-03-29 11:30,29,1.561,1.561,1.558,1.558,2
20170401|2017-03-29 12:00,29,1.561,1.561,1.561,1.561,1
20170401|2017-03-29 13:00,29,1.573,1.573,1.563,1.567,7
20170401|2017-03-29 13:30,29,1.568,1.568,1.568,1.568,3
20170401|2017-03-29 15:00,29,1.576,1.577,1.574,1.574,16
20170401|2017-03-29 15:30,29,1.575,1.575,1.575,1.575,1
20170401|2017-03-29 17:30,30,1.58,1.58,1.58,1.58,1
20170401|2017-03-30 07:30,30,1.573,1.58,1.573,1.578,9
20170401|2017-03-30 08:30,30,1.586,1.586,1.575,1.575,5
20170401|2017-03-30 09:30,30,1.575,1.575,1.575,1.575,1
20170401|2017-03-30 11:30,30,1.577,1.577,1.577,1.577,2
20170401|2017-03-30 12:00,30,1.571,1.575,1.571,1.575,6
20170401|2017-03-30 12:30,30,1.582,1.582,1.581,1.581,4
20170401|2017-03-30 13:00,30,1.585,1.585,1.578,1.585,58
20170401|2017-03-31 08:00,31,1.585,1.585,1.585,1.585,2
20170401|2017-03-31 08:30,31,1.59,1.59,1.59,1.59,4
20170401|2017-03-31 09:00,31,1.592,1.592,1.586,1.586,46
20170401|2017-03-31 09:30,31,1.581,1.581,1.581,1.581,1
20170401|2017-03-31 10:30,31,1.581,1.581,1.581,1.581,1
20170401|2017-03-31 11:00,31,1.593,1.593,1.593,1.593,2
20170401|2017-03-31 12:30,31,1.605,1.605,1.601,1.605,18
20170401|2017-03-31 13:00,31,1.605,1.617,1.599,1.6,17
20170401|2017-04-03 08:30,3,1.653,1.653,1.653,1.653,1
20170401|2017-04-03 09:00,3,1.635,1.635,1.635,1.635,1
20170401|2017-04-03 10:00,3,1.635,1.635,1.635,1.635,2
20170401|2017-04-03 15:00,3,1.63,1.63,1.63,1.63,2
20170401|2017-04-04 09:00,4,1.625,1.625,1.625,1.625,2
20170401|2017-04-04 13:00,4,1.649,1.649,1.643,1.643,6
20170501|2016-09-12 11:30,12,1.444,1.444,1.444,1.444,5
20170501|2016-11-16 10:30,16,1.482,1.482,1.482,1.482,1
20170501|2016-12-16 12:00,16,1.527,1.527,1.527,1.527,1
20170501|2017-01-17 12:00,17,1.565,1.565,1.565,1.565,10
20170501|2017-01-19 11:30,19,1.54,1.54,1.54,1.54,2
20170501|2017-01-19 12:30,19,1.54,1.54,1.54,1.54,2
20170501|2017-01-19 13:00,19,1.542,1.542,1.542,1.542,3
20170501|2017-01-20 08:00,20,1.552,1.552,1.552,1.552,2
20170501|2017-01-20 09:00,20,1.553,1.553,1.553,1.553,5
20170501|2017-01-20 10:00,20,1.55,1.55,1.55,1.55,1
20170501|2017-01-20 11:00,20,1.552,1.552,1.552,1.552,2
20170501|2017-01-20 11:30,20,1.552,1.552,1.552,1.552,3
20170501|2017-01-20 13:00,20,1.556,1.56,1.555,1.56,37
20170501|2017-01-23 09:00,23,1.548,1.548,1.548,1.548,1
20170501|2017-01-23 12:30,23,1.554,1.554,1.554,1.554,1
20170501|2017-01-23 13:00,23,1.554,1.554,1.554,1.554,4
20170501|2017-01-23 13:30,23,1.554,1.554,1.554,1.554,1
20170501|2017-01-23 14:00,23,1.554,1.554,1.554,1.554,24
20170501|2017-01-23 14:30,23,1.551,1.551,1.551,1.551,2
20170501|2017-01-24 09:30,24,1.535,1.535,1.535,1.535,5
20170501|2017-01-24 13:00,24,1.534,1.534,1.534,1.534,1
20170501|2017-01-24 13:30,24,1.533,1.533,1.533,1.533,10
20170501|2017-01-25 09:00,25,1.517,1.517,1.512,1.512,2
20170501|2017-01-25 11:00,25,1.524,1.524,1.524,1.524,5
20170501|2017-01-25 13:00,25,1.51,1.51,1.51,1.51,1
20170501|2017-01-26 13:00,26,1.53,1.53,1.53,1.53,1
20170501|2017-01-27 08:30,27,1.535,1.535,1.535,1.535,5
20170501|2017-01-27 09:00,27,1.532,1.532,1.532,1.532,1
20170501|2017-01-27 09:30,27,1.529,1.529,1.529,1.529,2
20170501|2017-01-27 10:30,27,1.543,1.543,1.543,1.543,1
20170501|2017-01-27 13:00,27,1.545,1.545,1.545,1.545,15
20170501|2017-01-30 09:00,30,1.542,1.542,1.542,1.542,11
20170501|2017-01-30 09:30,30,1.54,1.544,1.54,1.544,33
20170501|2017-01-30 10:00,30,1.544,1.547,1.544,1.547,30
20170501|2017-01-30 10:30,30,1.544,1.544,1.544,1.544,15
20170501|2017-02-01 07:30,1,1.531,1.531,1.531,1.531,1
20170501|2017-02-02 10:30,2,1.562,1.562,1.562,1.562,1
20170501|2017-02-03 13:00,3,1.558,1.558,1.558,1.558,1
20170501|2017-02-07 11:00,7,1.58,1.58,1.58,1.58,1
20170501|2017-02-08 09:30,8,1.578,1.578,1.578,1.578,1
20170501|2017-02-10 13:00,10,1.618,1.618,1.618,1.618,1
20170501|2017-02-13 13:00,13,1.607,1.607,1.607,1.607,1
20170501|2017-02-13 14:00,13,1.598,1.598,1.598,1.598,2
20170501|2017-02-14 08:00,14,1.581,1.581,1.581,1.581,25
20170501|2017-02-14 11:00,14,1.58,1.58,1.58,1.58,1
20170501|2017-02-14 13:00,14,1.578,1.578,1.578,1.578,5
20170501|2017-02-15 08:00,15,1.557,1.558,1.557,1.558,5
20170501|2017-02-15 08:30,15,1.554,1.566,1.554,1.566,55
20170501|2017-02-15 09:30,15,1.571,1.571,1.571,1.571,5
20170501|2017-02-15 10:30,15,1.578,1.578,1.578,1.578,5
20170501|2017-02-15 11:00,15,1.576,1.576,1.576,1.576,1
20170501|2017-02-15 13:00,15,1.578,1.578,1.578,1.578,1
20170501|2017-02-16 08:30,16,1.572,1.572,1.572,1.572,1
20170501|2017-02-16 11:30,16,1.57,1.57,1.57,1.57,1
20170501|2017-02-16 14:00,16,1.562,1.562,1.562,1.562,1
20170501|2017-02-17 08:30,17,1.561,1.561,1.561,1.561,1
20170501|2017-02-21 10:00,21,1.544,1.544,1.544,1.544,10
20170501|2017-02-21 11:00,21,1.544,1.544,1.544,1.544,1
20170501|2017-02-21 13:00,21,1.546,1.546,1.546,1.546,30
20170501|2017-02-22 08:00,22,1.546,1.546,1.546,1.546,5
20170501|2017-02-22 08:30,22,1.549,1.549,1.549,1.549,5
20170501|2017-02-22 09:00,22,1.55,1.55,1.55,1.55,5
20170501|2017-02-22 09:30,22,1.55,1.55,1.55,1.55,5
20170501|2017-02-22 11:00,22,1.549,1.549,1.549,1.549,5
20170501|2017-02-22 11:30,22,1.551,1.551,1.551,1.551,4
20170501|2017-02-22 12:30,22,1.551,1.551,1.551,1.551,12
20170501|2017-02-22 13:00,22,1.551,1.551,1.551,1.551,1
20170501|2017-02-23 08:30,23,1.543,1.544,1.543,1.544,2
20170501|2017-02-23 09:30,23,1.541,1.541,1.541,1.541,1
20170501|2017-02-23 10:30,23,1.542,1.542,1.542,1.542,3
20170501|2017-02-23 13:00,23,1.543,1.547,1.543,1.547,2
20170501|2017-02-24 08:30,24,1.538,1.538,1.538,1.538,1
20170501|2017-02-24 10:30,24,1.543,1.543,1.543,1.543,5
20170501|2017-02-24 11:00,24,1.541,1.541,1.541,1.541,1
20170501|2017-02-24 12:00,24,1.543,1.543,1.541,1.541,12
20170501|2017-02-24 12:30,24,1.54,1.54,1.54,1.54,1
20170501|2017-02-24 13:00,24,1.547,1.547,1.543,1.543,2
20170501|2017-02-27 09:00,27,1.536,1.536,1.536,1.536,1
20170501|2017-02-27 10:00,27,1.535,1.535,1.535,1.535,1
20170501|2017-02-27 12:30,27,1.536,1.536,1.536,1.536,2
20170501|2017-02-28 09:00,28,1.59,1.59,1.58,1.58,22
20170501|2017-02-28 09:30,28,1.58,1.58,1.573,1.573,23
20170501|2017-02-28 13:00,28,1.56,1.562,1.56,1.56,3
20170501|2017-03-01 09:00,1,1.58,1.58,1.58,1.58,3
20170501|2017-03-01 09:30,1,1.569,1.569,1.569,1.569,7
20170501|2017-03-01 10:00,1,1.57,1.57,1.57,1.57,1
20170501|2017-03-01 10:30,1,1.569,1.569,1.569,1.569,1
20170501|2017-03-01 11:00,1,1.566,1.566,1.566,1.566,1
20170501|2017-03-01 11:30,1,1.566,1.566,1.563,1.563,3
20170501|2017-03-01 13:00,1,1.56,1.56,1.554,1.554,4
20170501|2017-03-01 15:30,1,1.548,1.548,1.532,1.532,3
20170501|2017-03-02 08:00,2,1.522,1.522,1.522,1.522,2
20170501|2017-03-02 09:00,2,1.528,1.528,1.528,1.528,1
20170501|2017-03-02 11:00,2,1.534,1.534,1.534,1.534,5
20170501|2017-03-02 11:30,2,1.53,1.53,1.526,1.526,48
20170501|2017-03-02 12:30,2,1.527,1.527,1.525,1.525,9
20170501|2017-03-02 13:00,2,1.525,1.528,1.523,1.523,27
20170501|2017-03-02 14:30,2,1.523,1.523,1.523,1.523,3
20170501|2017-03-02 15:00,2,1.525,1.525,1.525,1.525,4
20170501|2017-03-03 08:00,3,1.517,1.523,1.517,1.523,4
20170501|2017-03-03 08:30,3,1.524,1.524,1.52,1.52,3
20170501|2017-03-03 09:00,3,1.522,1.522,1.512,1.512,4
20170501|2017-03-03 09:30,3,1.511,1.511,1.505,1.511,5
20170501|2017-03-03 13:00,3,1.527,1.531,1.527,1.53,9
20170501|2017-03-03 14:00,3,1.53,1.532,1.53,1.532,2
20170501|2017-03-03 14:30,3,1.521,1.521,1.521,1.521,1
20170501|2017-03-06 07:30,6,1.526,1.526,1.526,1.526,4
20170501|2017-03-06 08:00,6,1.532,1.532,1.527,1.528,15
20170501|2017-03-06 08:30,6,1.533,1.533,1.511,1.511,87
20170501|2017-03-06 09:00,6,1.524,1.526,1.524,1.524,13
20170501|2017-03-06 09:30,6,1.524,1.524,1.524,1.524,2
20170501|2017-03-06 10:30,6,1.523,1.523,1.523,1.523,1
20170501|2017-03-06 11:00,6,1.526,1.526,1.526,1.526,1
20170501|2017-03-06 11:30,6,1.526,1.526,1.526,1.526,9
20170501|2017-03-06 12:00,6,1.523,1.523,1.522,1.522,15
20170501|2017-03-06 13:00,6,1.523,1.523,1.523,1.523,7
20170501|2017-03-07 08:30,7,1.515,1.515,1.508,1.51,6
20170501|2017-03-07 09:00,7,1.505,1.505,1.505,1.505,3
20170501|2017-03-07 09:30,7,1.51,1.51,1.51,1.51,1
20170501|2017-03-07 10:00,7,1.508,1.511,1.507,1.507,5
20170501|2017-03-07 10:30,7,1.504,1.504,1.504,1.504,1
20170501|2017-03-07 12:00,7,1.517,1.517,1.517,1.517,1
20170501|2017-03-07 12:30,7,1.514,1.514,1.506,1.514,4
20170501|2017-03-07 13:00,7,1.511,1.512,1.507,1.507,5
20170501|2017-03-07 14:00,7,1.505,1.505,1.505,1.505,1
20170501|2017-03-08 07:00,8,1.506,1.506,1.506,1.506,4
20170501|2017-03-08 08:00,8,1.5,1.5,1.5,1.5,1
20170501|2017-03-08 08:30,8,1.5,1.5,1.5,1.5,22
20170501|2017-03-08 09:00,8,1.498,1.498,1.496,1.496,2
20170501|2017-03-08 09:30,8,1.516,1.516,1.505,1.506,3
20170501|2017-03-08 10:30,8,1.5,1.5,1.5,1.5,1
20170501|2017-03-08 11:30,8,1.5,1.5,1.499,1.499,4
20170501|2017-03-08 12:00,8,1.501,1.501,1.499,1.499,8
20170501|2017-03-08 12:30,8,1.502,1.502,1.502,1.502,1
20170501|2017-03-08 13:00,8,1.507,1.507,1.507,1.507,15
20170501|2017-03-09 08:30,9,1.52,1.52,1.52,1.52,25
20170501|2017-03-09 09:00,9,1.52,1.525,1.518,1.525,35
20170501|2017-03-09 09:30,9,1.522,1.523,1.522,1.522,36
20170501|2017-03-09 10:30,9,1.521,1.521,1.521,1.521,1
20170501|2017-03-09 11:00,9,1.513,1.515,1.513,1.515,3
20170501|2017-03-09 11:30,9,1.518,1.518,1.518,1.518,3
20170501|2017-03-09 12:30,9,1.516,1.516,1.508,1.508,68
20170501|2017-03-09 13:00,9,1.509,1.514,1.505,1.514,40
20170501|2017-03-10 08:30,10,1.507,1.515,1.507,1.515,6
20170501|2017-03-10 09:30,10,1.53,1.53,1.523,1.523,25
20170501|2017-03-10 13:00,10,1.536,1.536,1.536,1.536,15
20170501|2017-03-13 09:00,13,1.55,1.55,1.55,1.55,33
20170501|2017-03-13 09:30,13,1.544,1.544,1.544,1.544,1
20170501|2017-03-13 10:30,13,1.55,1.55,1.55,1.55,6
20170501|2017-03-13 11:00,13,1.549,1.549,1.549,1.549,1
20170501|2017-03-13 11:30,13,1.549,1.549,1.549,1.549,2
20170501|2017-03-13 12:00,13,1.549,1.553,1.549,1.55,44
20170501|2017-03-13 12:30,13,1.548,1.548,1.548,1.548,10
20170501|2017-03-13 13:00,13,1.55,1.55,1.546,1.546,6
20170501|2017-03-13 13:30,13,1.544,1.544,1.544,1.544,1
20170501|2017-03-14 09:00,14,1.55,1.55,1.55,1.55,11
20170501|2017-03-14 09:30,14,1.549,1.55,1.548,1.55,29
20170501|2017-03-14 10:00,14,1.547,1.547,1.54,1.54,11
20170501|2017-03-14 10:30,14,1.54,1.54,1.53,1.53,16
20170501|2017-03-14 11:00,14,1.534,1.537,1.534,1.537,7
20170501|2017-03-14 11:30,14,1.54,1.54,1.536,1.536,10
20170501|2017-03-14 12:00,14,1.539,1.539,1.539,1.539,1
20170501|2017-03-14 13:00,14,1.536,1.536,1.534,1.534,9
20170501|2017-03-14 14:00,14,1.534,1.534,1.534,1.534,25
20170501|2017-03-15 09:00,15,1.55,1.55,1.549,1.549,2
20170501|2017-03-15 09:30,15,1.543,1.543,1.539,1.539,2
20170501|2017-03-15 10:00,15,1.557,1.557,1.557,1.557,1
20170501|2017-03-15 10:30,15,1.554,1.554,1.554,1.554,1
20170501|2017-03-15 11:00,15,1.55,1.55,1.547,1.547,7
20170501|2017-03-15 11:30,15,1.552,1.555,1.543,1.543,38
20170501|2017-03-15 12:30,15,1.547,1.55,1.547,1.55,4
20170501|2017-03-15 13:00,15,1.551,1.554,1.55,1.554,60
20170501|2017-03-15 13:30,15,1.555,1.555,1.555,1.555,5
20170501|2017-03-15 14:30,15,1.555,1.555,1.554,1.554,10
20170501|2017-03-15 15:00,15,1.57,1.57,1.57,1.57,2
20170501|2017-03-16 07:00,16,1.565,1.571,1.565,1.568,30
20170501|2017-03-16 07:30,16,1.575,1.575,1.575,1.575,1
20170501|2017-03-16 08:00,16,1.565,1.565,1.565,1.565,15
20170501|2017-03-16 08:30,16,1.567,1.567,1.567,1.567,10
20170501|2017-03-16 09:00,16,1.571,1.574,1.566,1.566,34
20170501|2017-03-16 09:30,16,1.565,1.565,1.565,1.565,10
20170501|2017-03-16 10:30,16,1.562,1.562,1.562,1.562,10
20170501|2017-03-16 12:00,16,1.569,1.571,1.569,1.571,20
20170501|2017-03-16 12:30,16,1.571,1.571,1.571,1.571,1
20170501|2017-03-16 13:30,16,1.563,1.563,1.56,1.56,3
20170501|2017-03-16 14:00,16,1.562,1.562,1.562,1.562,1
20170501|2017-03-16 14:30,16,1.564,1.564,1.564,1.564,5
20170501|2017-03-16 15:00,16,1.566,1.566,1.564,1.564,9
20170501|2017-03-17 08:30,17,1.56,1.56,1.559,1.559,4
20170501|2017-03-17 09:30,17,1.565,1.565,1.565,1.565,21
20170501|2017-03-17 10:00,17,1.558,1.558,1.554,1.554,13
20170501|2017-03-17 10:30,17,1.554,1.554,1.554,1.554,1
20170501|2017-03-17 11:00,17,1.558,1.558,1.558,1.558,2
20170501|2017-03-17 12:30,17,1.558,1.558,1.558,1.558,20
20170501|2017-03-17 13:00,17,1.558,1.558,1.558,1.558,64
20170501|2017-03-17 13:30,17,1.556,1.556,1.556,1.556,2
20170501|2017-03-17 14:30,17,1.56,1.56,1.56,1.56,14
20170501|2017-03-20 09:30,20,1.55,1.558,1.547,1.548,5
20170501|2017-03-20 10:00,20,1.547,1.547,1.547,1.547,1
20170501|2017-03-20 10:30,20,1.546,1.548,1.546,1.546,6
20170501|2017-03-20 12:00,20,1.55,1.55,1.55,1.55,4
20170501|2017-03-20 12:30,20,1.55,1.55,1.55,1.55,1
20170501|2017-03-20 13:00,20,1.544,1.546,1.544,1.545,4
20170501|2017-03-21 08:00,21,1.54,1.54,1.54,1.54,1
20170501|2017-03-21 08:30,21,1.54,1.54,1.537,1.537,2
20170501|2017-03-21 09:00,21,1.54,1.55,1.54,1.55,4
20170501|2017-03-21 10:00,21,1.541,1.541,1.541,1.541,2
20170501|2017-03-21 10:30,21,1.542,1.545,1.541,1.541,5
20170501|2017-03-21 11:00,21,1.549,1.55,1.549,1.55,16
20170501|2017-03-21 11:30,21,1.545,1.545,1.541,1.541,2
20170501|2017-03-21 12:00,21,1.542,1.542,1.542,1.542,1
20170501|2017-03-21 12:30,21,1.545,1.546,1.545,1.545,63
20170501|2017-03-21 13:00,21,1.542,1.546,1.542,1.546,116
20170501|2017-03-22 08:00,22,1.543,1.543,1.543,1.543,1
20170501|2017-03-22 09:00,22,1.547,1.55,1.547,1.55,3
20170501|2017-03-22 09:30,22,1.55,1.553,1.534,1.553,6
20170501|2017-03-22 10:00,22,1.558,1.562,1.558,1.562,2
20170501|2017-03-22 10:30,22,1.554,1.554,1.554,1.554,2
20170501|2017-03-22 11:00,22,1.546,1.546,1.546,1.546,65
20170501|2017-03-22 11:30,22,1.546,1.548,1.545,1.545,17
20170501|2017-03-22 12:00,22,1.547,1.548,1.547,1.548,6
20170501|2017-03-22 12:30,22,1.554,1.557,1.554,1.557,33
20170501|2017-03-22 13:00,22,1.558,1.558,1.552,1.555,38
20170501|2017-03-22 13:30,22,1.553,1.553,1.553,1.553,10
20170501|2017-03-22 14:00,22,1.55,1.55,1.55,1.55,1
20170501|2017-03-22 14:30,22,1.554,1.554,1.554,1.554,5
20170501|2017-03-22 15:00,22,1.555,1.555,1.555,1.555,5
20170501|2017-03-22 22:00,23,1.564,1.564,1.564,1.564,1
20170501|2017-03-23 08:00,23,1.541,1.543,1.541,1.543,3
20170501|2017-03-23 08:30,23,1.534,1.543,1.534,1.54,57
20170501|2017-03-23 09:00,23,1.54,1.544,1.536,1.544,68
20170501|2017-03-23 09:30,23,1.55,1.55,1.546,1.546,4
20170501|2017-03-23 10:00,23,1.551,1.551,1.551,1.551,7
20170501|2017-03-23 10:30,23,1.554,1.558,1.554,1.558,9
20170501|2017-03-23 11:00,23,1.558,1.56,1.558,1.56,20
20170501|2017-03-23 11:30,23,1.558,1.558,1.558,1.558,4
20170501|2017-03-23 12:00,23,1.55,1.55,1.55,1.55,1
20170501|2017-03-23 12:30,23,1.551,1.551,1.551,1.551,1
20170501|2017-03-23 13:00,23,1.557,1.558,1.552,1.558,38
20170501|2017-03-23 14:30,23,1.555,1.557,1.555,1.557,2
20170501|2017-03-24 07:30,24,1.557,1.557,1.557,1.557,4
20170501|2017-03-24 08:00,24,1.55,1.55,1.55,1.55,1
20170501|2017-03-24 08:30,24,1.557,1.57,1.555,1.555,36
20170501|2017-03-24 09:00,24,1.566,1.57,1.566,1.568,51
20170501|2017-03-24 09:30,24,1.566,1.566,1.566,1.566,40
20170501|2017-03-24 11:00,24,1.567,1.57,1.567,1.57,22
20170501|2017-03-24 11:30,24,1.572,1.574,1.57,1.57,20
20170501|2017-03-24 12:30,24,1.573,1.575,1.571,1.575,27
20170501|2017-03-24 13:00,24,1.575,1.585,1.571,1.584,342
20170501|2017-03-24 13:30,24,1.58,1.58,1.58,1.58,8
20170501|2017-03-24 14:30,24,1.582,1.582,1.582,1.582,6
20170501|2017-03-27 08:00,27,1.576,1.576,1.576,1.576,3
20170501|2017-03-27 08:30,27,1.576,1.576,1.565,1.565,20
20170501|2017-03-27 09:00,27,1.569,1.578,1.569,1.571,67
20170501|2017-03-27 09:30,27,1.57,1.57,1.57,1.57,2
20170501|2017-03-27 10:00,27,1.565,1.567,1.565,1.567,3
20170501|2017-03-27 10:30,27,1.563,1.563,1.563,1.563,1
20170501|2017-03-27 12:00,27,1.564,1.564,1.564,1.564,2
20170501|2017-03-27 13:00,27,1.565,1.569,1.562,1.565,94
20170501|2017-03-27 13:30,27,1.561,1.561,1.561,1.561,1
20170501|2017-03-27 14:00,27,1.561,1.561,1.561,1.561,5
20170501|2017-03-27 15:00,27,1.565,1.565,1.565,1.565,9
20170501|2017-03-27 15:30,27,1.568,1.568,1.568,1.568,1
20170501|2017-03-28 07:30,28,1.571,1.571,1.571,1.571,3
20170501|2017-03-28 08:00,28,1.575,1.575,1.573,1.574,13
20170501|2017-03-28 09:00,28,1.572,1.572,1.569,1.569,42
20170501|2017-03-28 09:30,28,1.569,1.573,1.566,1.571,89
20170501|2017-03-28 10:00,28,1.573,1.573,1.57,1.57,16
20170501|2017-03-28 10:30,28,1.572,1.572,1.572,1.572,11
20170501|2017-03-28 11:30,28,1.57,1.571,1.57,1.571,2
20170501|2017-03-28 12:00,28,1.573,1.573,1.573,1.573,5
20170501|2017-03-28 12:30,28,1.573,1.575,1.573,1.575,12
20170501|2017-03-28 13:00,28,1.577,1.586,1.577,1.581,89
20170501|2017-03-28 13:30,28,1.585,1.585,1.585,1.585,1
20170501|2017-03-28 14:30,28,1.581,1.582,1.581,1.582,7
20170501|2017-03-28 15:00,28,1.586,1.586,1.586,1.586,1
20170501|2017-03-29 07:30,29,1.591,1.591,1.584,1.586,5
20170501|2017-03-29 08:00,29,1.588,1.588,1.588,1.588,6
20170501|2017-03-29 08:30,29,1.587,1.587,1.584,1.584,45
20170501|2017-03-29 09:00,29,1.584,1.584,1.58,1.58,6
20170501|2017-03-29 09:30,29,1.58,1.581,1.563,1.581,85
20170501|2017-03-29 10:00,29,1.58,1.585,1.578,1.585,32
20170501|2017-03-29 10:30,29,1.585,1.589,1.585,1.589,14
20170501|2017-03-29 11:00,29,1.59,1.59,1.59,1.59,43
20170501|2017-03-29 11:30,29,1.588,1.59,1.58,1.582,12
20170501|2017-03-29 12:00,29,1.588,1.59,1.584,1.585,16
20170501|2017-03-29 12:30,29,1.587,1.594,1.587,1.594,198
20170501|2017-03-29 13:00,29,1.594,1.594,1.586,1.592,169
20170501|2017-03-29 13:30,29,1.589,1.59,1.586,1.59,8
20170501|2017-03-29 15:00,29,1.595,1.6,1.595,1.598,31
20170501|2017-03-29 15:30,29,1.599,1.601,1.598,1.601,6
20170501|2017-03-29 17:30,30,1.605,1.615,1.605,1.615,8
20170501|2017-03-30 00:00,30,1.606,1.606,1.606,1.606,1
20170501|2017-03-30 02:30,30,1.609,1.609,1.605,1.609,12
20170501|2017-03-30 07:30,30,1.604,1.604,1.595,1.601,21
20170501|2017-03-30 08:00,30,1.605,1.61,1.605,1.61,5
20170501|2017-03-30 08:30,30,1.612,1.612,1.596,1.596,32
20170501|2017-03-30 09:00,30,1.6,1.6,1.595,1.595,102
20170501|2017-03-30 09:30,30,1.6,1.604,1.596,1.604,8
20170501|2017-03-30 10:00,30,1.601,1.608,1.601,1.607,9
20170501|2017-03-30 10:30,30,1.609,1.609,1.607,1.607,7
20170501|2017-03-30 11:00,30,1.609,1.609,1.597,1.598,8
20170501|2017-03-30 11:30,30,1.596,1.596,1.595,1.596,36
20170501|2017-03-30 12:00,30,1.589,1.589,1.589,1.589,1
20170501|2017-03-30 12:30,30,1.599,1.602,1.599,1.602,27
20170501|2017-03-30 13:00,30,1.602,1.609,1.6,1.608,99
20170501|2017-03-30 13:30,30,1.609,1.609,1.609,1.609,2
20170501|2017-03-30 14:00,30,1.609,1.609,1.609,1.609,1
20170501|2017-03-30 14:30,30,1.609,1.609,1.606,1.606,34
20170501|2017-03-31 07:30,31,1.603,1.609,1.598,1.603,9
20170501|2017-03-31 08:00,31,1.605,1.61,1.605,1.61,25
20170501|2017-03-31 08:30,31,1.608,1.614,1.608,1.609,14
20170501|2017-03-31 09:00,31,1.611,1.611,1.607,1.607,66
20170501|2017-03-31 09:30,31,1.601,1.603,1.601,1.603,3
20170501|2017-03-31 10:00,31,1.604,1.608,1.601,1.604,4
20170501|2017-03-31 10:30,31,1.601,1.607,1.591,1.591,79
20170501|2017-03-31 11:00,31,1.61,1.61,1.61,1.61,25
20170501|2017-03-31 11:30,31,1.614,1.614,1.614,1.614,2
20170501|2017-03-31 12:00,31,1.61,1.61,1.61,1.61,1
20170501|2017-03-31 12:30,31,1.616,1.616,1.607,1.616,27
20170501|2017-03-31 13:00,31,1.62,1.628,1.615,1.624,180
20170501|2017-04-03 08:30,3,1.644,1.657,1.641,1.657,70
20170501|2017-04-03 09:00,3,1.666,1.666,1.644,1.644,63
20170501|2017-04-03 09:30,3,1.649,1.65,1.648,1.65,11
20170501|2017-04-03 10:00,3,1.65,1.65,1.647,1.648,5
20170501|2017-04-03 10:30,3,1.654,1.66,1.652,1.66,66
20170501|2017-04-03 11:00,3,1.66,1.66,1.651,1.651,19
20170501|2017-04-03 11:30,3,1.651,1.651,1.65,1.65,2
20170501|2017-04-03 12:00,3,1.651,1.651,1.64,1.64,14
20170501|2017-04-03 12:30,3,1.641,1.646,1.639,1.646,4
20170501|2017-04-03 13:00,3,1.648,1.648,1.634,1.64,39
20170501|2017-04-03 13:30,3,1.637,1.642,1.637,1.642,8
20170501|2017-04-03 14:30,3,1.637,1.637,1.636,1.636,7
20170501|2017-04-03 15:00,3,1.633,1.635,1.632,1.635,102
20170501|2017-04-04 07:30,4,1.634,1.635,1.634,1.635,11
20170501|2017-04-04 08:00,4,1.627,1.627,1.624,1.625,4
20170501|2017-04-04 08:30,4,1.633,1.64,1.633,1.634,24
20170501|2017-04-04 09:00,4,1.637,1.637,1.626,1.635,45
20170501|2017-04-04 09:30,4,1.641,1.641,1.637,1.64,32
20170501|2017-04-04 10:00,4,1.643,1.644,1.643,1.644,7
20170501|2017-04-04 10:30,4,1.644,1.649,1.641,1.645,81
20170501|2017-04-04 11:00,4,1.649,1.649,1.649,1.649,1
20170501|2017-04-04 11:30,4,1.647,1.647,1.647,1.647,6
20170501|2017-04-04 12:30,4,1.65,1.654,1.65,1.652,32
20170501|2017-04-04 13:00,4,1.654,1.654,1.647,1.65,130
20170501|2017-04-04 13:30,4,1.649,1.65,1.645,1.645,46
20170501|2017-04-04 14:00,4,1.649,1.65,1.649,1.65,20
20170501|2017-04-04 15:00,4,1.648,1.652,1.648,1.652,5
20170501|2017-04-05 07:00,5,1.649,1.649,1.649,1.649,2
20170501|2017-04-05 07:30,5,1.655,1.664,1.653,1.66,32
20170501|2017-04-05 08:00,5,1.665,1.665,1.662,1.662,11
20170501|2017-04-05 08:30,5,1.67,1.67,1.664,1.664,5
20170501|2017-04-05 09:00,5,1.672,1.672,1.665,1.671,18
20170501|2017-04-05 09:30,5,1.657,1.665,1.649,1.661,21
20170501|2017-04-05 10:00,5,1.666,1.666,1.66,1.661,18
20170501|2017-04-05 10:30,5,1.665,1.671,1.662,1.663,30
20170501|2017-04-05 11:00,5,1.662,1.662,1.651,1.651,19
20170501|2017-04-05 11:30,5,1.645,1.658,1.645,1.658,46
20170501|2017-04-05 12:00,5,1.66,1.66,1.652,1.654,27
20170501|2017-04-05 12:30,5,1.656,1.656,1.647,1.647,28
20170501|2017-04-05 13:00,5,1.648,1.648,1.635,1.637,47
20170501|2017-04-05 13:30,5,1.636,1.636,1.636,1.636,1
20170501|2017-04-05 14:00,5,1.637,1.637,1.637,1.637,2
20170501|2017-04-06 05:00,6,1.647,1.647,1.647,1.647,1
20170501|2017-04-06 08:00,6,1.636,1.636,1.63,1.63,18
20170501|2017-04-06 08:30,6,1.633,1.633,1.633,1.633,2
20170501|2017-04-06 09:00,6,1.625,1.625,1.621,1.621,27
20170501|2017-04-06 09:30,6,1.624,1.625,1.62,1.62,26
20170501|2017-04-06 10:00,6,1.62,1.625,1.62,1.622,77
20170501|2017-04-06 10:30,6,1.624,1.624,1.618,1.62,55
20170501|2017-04-06 11:00,6,1.615,1.62,1.615,1.616,8
20170501|2017-04-06 11:30,6,1.616,1.62,1.616,1.62,17
20170501|2017-04-06 12:00,6,1.612,1.616,1.611,1.611,23
20170501|2017-04-06 12:30,6,1.61,1.61,1.598,1.598,112
20170501|2017-04-06 13:00,6,1.601,1.612,1.601,1.607,102
20170501|2017-04-06 13:30,6,1.61,1.611,1.61,1.61,3
20170501|2017-04-06 14:00,6,1.61,1.61,1.61,1.61,2
20170501|2017-04-07 07:30,7,1.613,1.613,1.612,1.612,3
20170501|2017-04-07 08:00,7,1.615,1.62,1.615,1.62,23
20170501|2017-04-07 08:30,7,1.619,1.619,1.615,1.615,12
20170501|2017-04-07 09:00,7,1.62,1.62,1.62,1.62,5
20170501|2017-04-07 09:30,7,1.615,1.624,1.615,1.621,24
20170501|2017-04-07 10:00,7,1.623,1.631,1.623,1.631,13
20170501|2017-04-07 10:30,7,1.623,1.625,1.623,1.625,19
20170501|2017-04-07 11:00,7,1.625,1.625,1.623,1.623,5
20170501|2017-04-07 11:30,7,1.623,1.628,1.623,1.628,3
20170501|2017-04-07 12:00,7,1.63,1.632,1.63,1.632,6
20170501|2017-04-07 12:30,7,1.634,1.635,1.629,1.635,10
20170501|2017-04-07 13:00,7,1.632,1.636,1.627,1.634,33
20170501|2017-04-07 13:30,7,1.633,1.633,1.633,1.633,1
20170501|2017-04-10 07:30,10,1.635,1.636,1.615,1.636,15
20170501|2017-04-10 08:00,10,1.642,1.654,1.638,1.64,36
20170501|2017-04-10 08:30,10,1.643,1.646,1.638,1.646,15
20170501|2017-04-10 09:00,10,1.65,1.652,1.65,1.652,5
20170501|2017-04-10 10:00,10,1.647,1.648,1.643,1.643,6
20170501|2017-04-10 10:30,10,1.645,1.651,1.645,1.651,6
20170501|2017-04-10 11:00,10,1.651,1.651,1.644,1.645,8
20170501|2017-04-10 11:30,10,1.646,1.646,1.646,1.646,1
20170501|2017-04-10 12:30,10,1.647,1.647,1.647,1.647,1
20170501|2017-04-10 13:00,10,1.648,1.653,1.648,1.653,31
20170501|2017-04-10 13:30,10,1.653,1.654,1.649,1.649,8
20170501|2017-04-10 15:00,10,1.648,1.648,1.646,1.648,4
20170501|2017-04-10 15:30,10,1.648,1.648,1.648,1.648,1
20170501|2017-04-11 07:00,11,1.64,1.645,1.64,1.645,8
20170501|2017-04-11 07:30,11,1.647,1.647,1.647,1.647,3
20170501|2017-04-11 08:00,11,1.647,1.652,1.647,1.652,4
20170501|2017-04-11 08:30,11,1.65,1.65,1.65,1.65,2
20170501|2017-04-11 09:00,11,1.651,1.653,1.646,1.647,168
20170501|2017-04-11 09:30,11,1.65,1.65,1.646,1.648,28
20170501|2017-04-11 10:00,11,1.65,1.65,1.646,1.65,69
20170501|2017-04-11 10:30,11,1.646,1.646,1.646,1.646,6
20170501|2017-04-11 11:00,11,1.646,1.649,1.64,1.649,26
20170501|2017-04-11 11:30,11,1.647,1.647,1.641,1.641,6
20170501|2017-04-11 12:00,11,1.646,1.648,1.646,1.648,7
20170501|2017-04-11 12:30,11,1.648,1.648,1.648,1.648,2
20170501|2017-04-11 13:00,11,1.65,1.653,1.649,1.65,74
20170501|2017-04-11 13:30,11,1.651,1.651,1.651,1.651,11
20170501|2017-04-11 15:30,11,1.652,1.652,1.652,1.652,1
20170501|2017-04-12 07:30,12,1.655,1.655,1.654,1.654,5
20170501|2017-04-12 09:00,12,1.662,1.662,1.662,1.662,7
20170501|2017-04-12 09:30,12,1.663,1.682,1.663,1.682,72
20170501|2017-04-12 10:00,12,1.68,1.68,1.662,1.67,28
20170501|2017-04-12 10:30,12,1.674,1.674,1.674,1.674,6
20170501|2017-04-12 11:00,12,1.675,1.675,1.675,1.675,6
20170501|2017-04-12 11:30,12,1.668,1.673,1.668,1.673,19
20170501|2017-04-12 12:00,12,1.675,1.678,1.675,1.676,6
20170501|2017-04-12 12:30,12,1.677,1.677,1.677,1.677,1
20170501|2017-04-12 13:00,12,1.674,1.677,1.667,1.677,197
20170501|2017-04-12 13:30,12,1.676,1.676,1.676,1.676,5
20170501|2017-04-12 15:30,12,1.671,1.671,1.671,1.671,1
20170501|2017-04-13 08:00,13,1.686,1.688,1.685,1.685,5
20170501|2017-04-13 08:30,13,1.689,1.692,1.688,1.688,10
20170501|2017-04-13 09:00,13,1.685,1.686,1.684,1.684,9
20170501|2017-04-13 10:00,13,1.684,1.687,1.684,1.687,2
20170501|2017-04-13 11:00,13,1.681,1.682,1.681,1.682,4
20170501|2017-04-13 11:30,13,1.681,1.681,1.677,1.677,4
20170501|2017-04-13 12:00,13,1.676,1.676,1.674,1.675,6
20170501|2017-04-13 12:30,13,1.679,1.68,1.676,1.676,47
20170501|2017-04-13 13:00,13,1.676,1.677,1.663,1.67,69
20170501|2017-04-16 19:00,17,1.671,1.671,1.671,1.671,1
20170501|2017-04-17 07:30,17,1.667,1.667,1.667,1.667,1
20170501|2017-04-17 08:00,17,1.668,1.668,1.668,1.668,1
20170501|2017-04-17 08:30,17,1.668,1.669,1.665,1.665,24
20170501|2017-04-17 09:00,17,1.669,1.669,1.658,1.658,79
20170501|2017-04-17 09:30,17,1.66,1.664,1.659,1.659,5
20170501|2017-04-17 10:00,17,1.659,1.659,1.652,1.652,4
20170501|2017-04-17 11:30,17,1.653,1.653,1.653,1.653,6
20170501|2017-04-17 13:00,17,1.653,1.657,1.651,1.652,30
20170501|2017-04-17 14:30,17,1.65,1.65,1.65,1.65,1
20170501|2017-04-18 07:30,18,1.646,1.646,1.645,1.645,12
20170501|2017-04-18 08:00,18,1.645,1.645,1.641,1.641,13
20170501|2017-04-18 08:30,18,1.64,1.64,1.635,1.635,18
20170501|2017-04-18 09:00,18,1.635,1.635,1.635,1.635,5
20170501|2017-04-18 09:30,18,1.636,1.636,1.63,1.63,16
20170501|2017-04-18 10:00,18,1.63,1.63,1.63,1.63,15
20170501|2017-04-18 10:30,18,1.63,1.63,1.629,1.629,5
20170501|2017-04-18 11:00,18,1.628,1.628,1.625,1.625,17
20170501|2017-04-18 11:30,18,1.622,1.626,1.622,1.626,5
20170501|2017-04-18 12:00,18,1.629,1.629,1.624,1.624,7
20170501|2017-04-18 12:30,18,1.624,1.624,1.624,1.624,5
20170501|2017-04-18 13:00,18,1.622,1.628,1.622,1.623,18
20170501|2017-04-18 13:30,18,1.624,1.626,1.624,1.626,2
20170501|2017-04-18 14:00,18,1.629,1.629,1.629,1.629,2
20170501|2017-04-19 08:00,19,1.631,1.631,1.631,1.631,2
20170501|2017-04-19 08:30,19,1.633,1.64,1.633,1.64,51
20170501|2017-04-19 09:00,19,1.639,1.642,1.638,1.642,24
20170501|2017-04-19 09:30,19,1.64,1.648,1.622,1.627,20
20170501|2017-04-19 10:00,19,1.628,1.629,1.62,1.62,87
20170501|2017-04-19 10:30,19,1.622,1.622,1.61,1.61,56
20170501|2017-04-19 11:00,19,1.61,1.623,1.61,1.623,25
20170501|2017-04-19 11:30,19,1.625,1.625,1.625,1.625,1
20170501|2017-04-19 12:00,19,1.625,1.626,1.625,1.626,8
20170501|2017-04-19 12:30,19,1.613,1.618,1.613,1.618,3
20170501|2017-04-19 13:00,19,1.62,1.621,1.615,1.615,110
20170501|2017-04-19 13:30,19,1.616,1.616,1.616,1.616,1
20170501|2017-04-19 14:00,19,1.616,1.616,1.616,1.616,1
20170501|2017-04-19 14:30,19,1.62,1.622,1.62,1.622,4
20170501|2017-04-19 15:30,19,1.62,1.62,1.617,1.617,8
20170501|2017-04-20 08:00,20,1.627,1.628,1.623,1.627,23
20170501|2017-04-20 08:30,20,1.627,1.629,1.626,1.626,9
20170501|2017-04-20 09:00,20,1.625,1.625,1.62,1.62,5
20170501|2017-04-20 09:30,20,1.619,1.623,1.619,1.623,18
20170501|2017-04-20 10:00,20,1.623,1.623,1.619,1.62,52
20170501|2017-04-20 10:30,20,1.617,1.617,1.614,1.614,2
20170501|2017-04-20 12:30,20,1.617,1.617,1.614,1.614,3
20170501|2017-04-20 13:00,20,1.617,1.62,1.617,1.62,22
20170501|2017-04-21 08:00,21,1.614,1.614,1.614,1.614,2
20170501|2017-04-21 08:30,21,1.617,1.617,1.614,1.614,5
20170501|2017-04-21 09:00,21,1.613,1.613,1.613,1.613,3
20170501|2017-04-21 09:30,21,1.614,1.614,1.61,1.612,12
20170501|2017-04-21 10:00,21,1.616,1.62,1.614,1.62,6
20170501|2017-04-21 10:30,21,1.615,1.619,1.615,1.619,3
20170501|2017-04-21 11:30,21,1.615,1.615,1.615,1.615,1
20170501|2017-04-21 12:00,21,1.616,1.62,1.616,1.617,11
20170501|2017-04-21 12:30,21,1.622,1.622,1.622,1.622,2
20170501|2017-04-21 13:00,21,1.622,1.625,1.621,1.624,18
20170501|2017-04-21 13:30,21,1.624,1.624,1.624,1.624,4
20170501|2017-04-24 07:30,24,1.628,1.631,1.628,1.631,6
20170501|2017-04-24 08:00,24,1.62,1.62,1.62,1.62,1
20170501|2017-04-24 08:30,24,1.627,1.631,1.626,1.631,8
20170501|2017-04-24 09:00,24,1.63,1.63,1.626,1.629,126
20170501|2017-04-24 09:30,24,1.63,1.63,1.621,1.621,37
20170501|2017-04-24 10:30,24,1.625,1.625,1.625,1.625,3
20170501|2017-04-24 11:00,24,1.623,1.624,1.623,1.624,23
20170501|2017-04-24 12:00,24,1.622,1.623,1.622,1.623,43
20170501|2017-04-24 12:30,24,1.623,1.623,1.616,1.616,28
20170501|2017-04-24 13:00,24,1.617,1.621,1.617,1.621,25
20170501|2017-04-25 07:00,25,1.602,1.602,1.602,1.602,1
20170501|2017-04-25 07:30,25,1.6,1.6,1.6,1.6,1
20170501|2017-04-25 08:00,25,1.6,1.6,1.595,1.595,27
20170501|2017-04-25 08:30,25,1.6,1.602,1.596,1.596,10
20170501|2017-04-25 09:00,25,1.609,1.61,1.606,1.606,61
20170501|2017-04-25 09:30,25,1.613,1.617,1.607,1.607,19
20170501|2017-04-25 10:00,25,1.61,1.617,1.61,1.617,13
20170501|2017-04-25 11:30,25,1.607,1.607,1.607,1.607,1
20170501|2017-04-25 12:00,25,1.61,1.61,1.61,1.61,1
20170501|2017-04-25 12:30,25,1.612,1.612,1.611,1.611,7
20170501|2017-04-25 13:00,25,1.612,1.615,1.612,1.612,12
20170501|2017-04-26 07:30,26,1.608,1.608,1.603,1.603,4
20170501|2017-04-26 08:00,26,1.6,1.6,1.6,1.6,2
20170501|2017-04-26 08:30,26,1.614,1.617,1.614,1.617,24
20170501|2017-04-26 09:00,26,1.615,1.615,1.615,1.615,5
20170501|2017-04-26 09:30,26,1.608,1.608,1.574,1.599,15
20170501|2017-04-26 11:30,26,1.597,1.597,1.59,1.59,2
20170501|2017-04-26 12:00,26,1.59,1.595,1.59,1.592,30
20170501|2017-04-26 12:30,26,1.595,1.595,1.595,1.595,1
20170501|2017-04-26 13:00,26,1.591,1.595,1.591,1.595,14
20170501|2017-04-26 13:30,26,1.593,1.593,1.593,1.593,5
20170501|2017-04-27 07:00,27,1.585,1.585,1.585,1.585,5
20170501|2017-04-27 08:00,27,1.592,1.592,1.592,1.592,5
20170501|2017-04-27 08:30,27,1.6,1.6,1.592,1.592,9
20170501|2017-04-27 09:30,27,1.592,1.592,1.592,1.592,1
20170501|2017-04-27 10:00,27,1.593,1.593,1.587,1.587,34
20170501|2017-04-27 10:30,27,1.577,1.577,1.577,1.577,2
20170501|2017-04-27 11:00,27,1.585,1.585,1.579,1.579,6
20170501|2017-04-27 11:30,27,1.585,1.585,1.585,1.585,1
20170501|2017-04-27 12:30,27,1.595,1.595,1.589,1.589,12
20170501|2017-04-27 13:00,27,1.588,1.594,1.585,1.588,15
20170501|2017-04-27 14:00,27,1.59,1.59,1.588,1.588,53
20170501|2017-04-27 14:30,27,1.588,1.59,1.588,1.59,3
20170501|2017-04-28 09:00,28,1.57,1.57,1.57,1.57,2
20170501|2017-04-28 10:00,28,1.55,1.55,1.55,1.55,1
20170501|2017-04-28 10:30,28,1.565,1.569,1.565,1.569,4
20170501|2017-04-28 12:30,28,1.555,1.555,1.551,1.551,15
20170501|2017-04-28 13:00,28,1.558,1.558,1.558,1.558,10
20170501|2017-04-28 13:30,28,1.56,1.56,1.56,1.56,2
20170501|2017-05-01 11:30,1,1.579,1.579,1.579,1.579,5
20170501|2017-05-02 08:30,2,1.535,1.535,1.535,1.535,5
20170501|2017-05-02 09:00,2,1.538,1.538,1.538,1.538,4
20170501|2017-05-02 12:30,2,1.525,1.535,1.525,1.535,2
20170501|2017-05-02 13:00,2,1.536,1.536,1.53,1.536,15
20170501|2017-05-02 13:30,2,1.53,1.53,1.53,1.53,2
20170501|2017-05-02 15:30,2,1.519,1.519,1.519,1.519,1
20170501|2017-05-03 09:00,3,1.55,1.55,1.55,1.55,4
20170501|2017-05-03 09:30,3,1.52,1.52,1.51,1.51,12
20170501|2017-05-03 12:00,3,1.501,1.501,1.5,1.5,2
20170601|2016-12-14 09:30,14,1.597,1.597,1.597,1.597,1
20170601|2016-12-14 10:00,14,1.609,1.609,1.609,1.609,1
20170601|2016-12-28 09:30,28,1.515,1.515,1.515,1.515,2
20170601|2016-12-30 11:00,30,1.558,1.558,1.558,1.558,5
20170601|2017-01-03 12:00,3,1.547,1.547,1.545,1.545,6
20170601|2017-01-03 12:30,3,1.545,1.545,1.544,1.545,12
20170601|2017-01-05 12:00,5,1.565,1.565,1.565,1.565,10
20170601|2017-01-09 12:30,9,1.563,1.563,1.56,1.56,14
20170601|2017-01-09 13:00,9,1.56,1.56,1.56,1.56,19
20170601|2017-01-10 11:00,10,1.541,1.542,1.541,1.542,12
20170601|2017-01-10 13:00,10,1.546,1.546,1.546,1.546,25
20170601|2017-01-10 13:30,10,1.546,1.546,1.546,1.546,3
20170601|2017-01-10 15:30,10,1.546,1.546,1.546,1.546,7
20170601|2017-01-11 09:30,11,1.519,1.519,1.515,1.515,20
20170601|2017-01-18 12:30,18,1.566,1.566,1.566,1.566,5
20170601|2017-01-19 10:00,19,1.541,1.541,1.541,1.541,2
20170601|2017-01-20 10:00,20,1.552,1.552,1.552,1.552,1
20170601|2017-01-23 14:00,23,1.554,1.554,1.554,1.554,1
20170601|2017-01-24 08:30,24,1.543,1.545,1.543,1.544,44
20170601|2017-01-24 09:00,24,1.543,1.543,1.543,1.543,19
20170601|2017-01-24 09:30,24,1.542,1.542,1.542,1.542,2
20170601|2017-01-24 10:00,24,1.542,1.542,1.539,1.539,10
20170601|2017-01-24 10:30,24,1.539,1.539,1.539,1.539,26
20170601|2017-01-24 11:00,24,1.538,1.538,1.538,1.538,10
20170601|2017-01-24 11:30,24,1.538,1.538,1.538,1.538,7
20170601|2017-01-24 12:00,24,1.536,1.536,1.536,1.536,1
20170601|2017-01-24 12:30,24,1.536,1.536,1.536,1.536,16
20170601|2017-01-25 09:00,25,1.527,1.527,1.527,1.527,1
20170601|2017-01-25 11:00,25,1.53,1.53,1.53,1.53,10
20170601|2017-01-25 11:30,25,1.522,1.522,1.522,1.522,5
20170601|2017-01-27 13:00,27,1.55,1.55,1.55,1.55,2
20170601|2017-01-30 09:00,30,1.54,1.54,1.54,1.54,30
20170601|2017-01-30 09:30,30,1.54,1.54,1.54,1.54,15
20170601|2017-01-30 10:00,30,1.546,1.546,1.546,1.546,5
20170601|2017-01-31 10:30,31,1.552,1.552,1.552,1.552,1
20170601|2017-02-01 09:30,1,1.528,1.528,1.528,1.528,12
20170601|2017-02-13 09:00,13,1.606,1.606,1.606,1.606,9
20170601|2017-02-13 12:00,13,1.599,1.599,1.599,1.599,1
20170601|2017-02-14 13:00,14,1.578,1.578,1.578,1.578,5
20170601|2017-02-15 08:30,15,1.564,1.564,1.564,1.564,4
20170601|2017-02-15 13:00,15,1.578,1.578,1.578,1.578,1
20170601|2017-02-16 10:30,16,1.58,1.58,1.575,1.575,11
20170601|2017-02-16 11:30,16,1.57,1.57,1.57,1.57,1
20170601|2017-02-16 12:30,16,1.568,1.568,1.568,1.568,23
20170601|2017-02-23 08:00,23,1.54,1.54,1.54,1.54,1
20170601|2017-02-24 11:30,24,1.54,1.54,1.54,1.54,1
20170601|2017-02-24 12:30,24,1.536,1.536,1.536,1.536,1
20170601|2017-02-27 09:00,27,1.532,1.532,1.532,1.532,1
20170601|2017-02-27 14:00,27,1.545,1.545,1.545,1.545,1
20170601|2017-02-28 09:00,28,1.574,1.574,1.574,1.574,2
20170601|2017-03-01 08:30,1,1.575,1.575,1.575,1.575,1
20170601|2017-03-01 10:30,1,1.568,1.568,1.568,1.568,1
20170601|2017-03-01 11:30,1,1.563,1.563,1.563,1.563,1
20170601|2017-03-01 13:00,1,1.557,1.557,1.553,1.553,3
20170601|2017-03-01 15:30,1,1.531,1.531,1.531,1.531,1
20170601|2017-03-02 11:30,2,1.528,1.528,1.528,1.528,1
20170601|2017-03-02 13:00,2,1.528,1.528,1.528,1.528,2
20170601|2017-03-03 09:30,3,1.512,1.512,1.512,1.512,2
20170601|2017-03-06 07:30,6,1.524,1.524,1.524,1.524,1
20170601|2017-03-06 12:00,6,1.523,1.523,1.523,1.523,4
20170601|2017-03-07 07:30,7,1.508,1.508,1.508,1.508,1
20170601|2017-03-07 08:30,7,1.512,1.512,1.512,1.512,1
20170601|2017-03-07 10:00,7,1.513,1.513,1.513,1.513,1
20170601|2017-03-07 12:00,7,1.512,1.512,1.512,1.512,1
20170601|2017-03-07 13:00,7,1.511,1.511,1.511,1.511,1
20170601|2017-03-08 12:30,8,1.51,1.51,1.51,1.51,5
20170601|2017-03-09 09:30,9,1.522,1.522,1.522,1.522,1
20170601|2017-03-09 11:00,9,1.512,1.512,1.512,1.512,2
20170601|2017-03-10 13:00,10,1.531,1.531,1.531,1.531,3
20170601|2017-03-13 12:00,13,1.545,1.545,1.545,1.545,13
20170601|2017-03-14 09:30,14,1.541,1.541,1.541,1.541,36
20170601|2017-03-15 11:30,15,1.54,1.54,1.54,1.54,43
20170601|2017-03-15 13:00,15,1.545,1.55,1.545,1.55,25
20170601|2017-03-15 13:30,15,1.55,1.55,1.55,1.55,2
20170601|2017-03-15 14:30,15,1.55,1.55,1.55,1.55,5
20170601|2017-03-16 07:00,16,1.565,1.565,1.565,1.565,5
20170601|2017-03-16 08:00,16,1.557,1.557,1.557,1.557,15
20170601|2017-03-16 08:30,16,1.559,1.559,1.559,1.559,8
20170601|2017-03-16 09:00,16,1.558,1.558,1.558,1.558,41
20170601|2017-03-16 11:30,16,1.56,1.56,1.56,1.56,5
20170601|2017-03-16 12:00,16,1.565,1.565,1.565,1.565,10
20170601|2017-03-17 10:00,17,1.551,1.551,1.551,1.551,2
20170601|2017-03-17 12:30,17,1.55,1.55,1.55,1.55,1
20170601|2017-03-20 08:30,20,1.55,1.55,1.55,1.55,3
20170601|2017-03-20 10:30,20,1.543,1.543,1.543,1.543,1
20170601|2017-03-21 11:30,21,1.541,1.541,1.541,1.541,1
20170601|2017-03-21 12:30,21,1.545,1.545,1.545,1.545,1
20170601|2017-03-21 13:00,21,1.545,1.545,1.545,1.545,7
20170601|2017-03-22 09:30,22,1.553,1.553,1.553,1.553,2
20170601|2017-03-22 14:00,22,1.549,1.549,1.549,1.549,1
20170601|2017-03-23 09:00,23,1.546,1.546,1.546,1.546,5
20170601|2017-03-23 12:00,23,1.555,1.555,1.555,1.555,12
20170601|2017-03-24 07:00,24,1.554,1.554,1.554,1.554,3
20170601|2017-03-24 08:00,24,1.547,1.547,1.547,1.547,1
20170601|2017-03-24 08:30,24,1.555,1.555,1.555,1.555,13
20170601|2017-03-24 12:30,24,1.57,1.57,1.57,1.57,17
20170601|2017-03-24 13:00,24,1.574,1.574,1.574,1.574,68
20170601|2017-03-27 07:30,27,1.574,1.574,1.574,1.574,1
20170601|2017-03-27 08:30,27,1.574,1.574,1.57,1.57,4
20170601|2017-03-27 09:30,27,1.57,1.57,1.57,1.57,3
20170601|2017-03-27 10:00,27,1.57,1.57,1.567,1.567,9
20170601|2017-03-27 13:00,27,1.568,1.568,1.56,1.56,2
20170601|2017-03-28 09:00,28,1.567,1.567,1.567,1.567,6
20170601|2017-03-28 09:30,28,1.565,1.57,1.564,1.567,6
20170601|2017-03-28 11:30,28,1.568,1.568,1.568,1.568,1
20170601|2017-03-28 13:00,28,1.577,1.584,1.576,1.576,4
20170601|2017-03-29 09:00,29,1.579,1.579,1.577,1.577,4
20170601|2017-03-29 09:30,29,1.563,1.571,1.561,1.571,4
20170601|2017-03-29 10:00,29,1.576,1.576,1.576,1.576,2
20170601|2017-03-29 10:30,29,1.581,1.581,1.581,1.581,102
20170601|2017-03-29 11:00,29,1.581,1.581,1.581,1.581,68
20170601|2017-03-29 11:30,29,1.581,1.581,1.572,1.579,172
20170601|2017-03-29 12:00,29,1.58,1.581,1.58,1.581,72
20170601|2017-03-29 12:30,29,1.584,1.584,1.584,1.584,200
20170601|2017-03-29 13:00,29,1.577,1.583,1.577,1.583,3
20170601|2017-03-29 17:30,30,1.605,1.608,1.605,1.608,7
20170601|2017-03-29 18:30,30,1.605,1.605,1.605,1.605,1
20170601|2017-03-30 07:30,30,1.596,1.596,1.584,1.593,5
20170601|2017-03-30 08:00,30,1.594,1.599,1.594,1.599,2
20170601|2017-03-30 08:30,30,1.596,1.596,1.582,1.582,9
20170601|2017-03-30 09:00,30,1.586,1.586,1.583,1.583,3
20170601|2017-03-30 10:00,30,1.587,1.593,1.587,1.593,2
20170601|2017-03-30 11:00,30,1.588,1.588,1.585,1.585,2
20170601|2017-03-30 12:00,30,1.583,1.584,1.581,1.584,9
20170601|2017-03-30 13:00,30,1.592,1.593,1.589,1.593,3
20170601|2017-03-31 08:30,31,1.603,1.603,1.603,1.603,36
20170601|2017-03-31 09:00,31,1.598,1.598,1.593,1.593,10
20170601|2017-03-31 09:30,31,1.587,1.587,1.587,1.587,4
20170601|2017-03-31 10:00,31,1.592,1.592,1.59,1.59,7
20170601|2017-03-31 10:30,31,1.59,1.594,1.589,1.594,39
20170601|2017-03-31 11:00,31,1.594,1.594,1.594,1.594,5
20170601|2017-03-31 11:30,31,1.604,1.604,1.604,1.604,1
20170601|2017-03-31 12:00,31,1.598,1.598,1.598,1.598,1
20170601|2017-03-31 13:00,31,1.603,1.613,1.601,1.605,26
20170601|2017-03-31 13:30,31,1.61,1.61,1.61,1.61,1
20170601|2017-04-03 08:30,3,1.635,1.635,1.635,1.635,3
20170601|2017-04-03 09:00,3,1.65,1.65,1.632,1.632,44
20170601|2017-04-03 10:30,3,1.644,1.644,1.644,1.644,3
20170601|2017-04-03 11:00,3,1.632,1.632,1.632,1.632,1
20170601|2017-04-03 12:00,3,1.626,1.626,1.626,1.626,1
20170601|2017-04-03 12:30,3,1.627,1.627,1.627,1.627,1
20170601|2017-04-03 13:00,3,1.627,1.627,1.62,1.62,24
20170601|2017-04-03 15:00,3,1.617,1.619,1.615,1.619,16
20170601|2017-04-04 08:30,4,1.626,1.626,1.626,1.626,12
20170601|2017-04-04 09:00,4,1.622,1.623,1.617,1.623,64
20170601|2017-04-04 12:30,4,1.632,1.632,1.632,1.632,3
20170601|2017-04-04 13:00,4,1.628,1.628,1.628,1.628,2
20170601|2017-04-04 13:30,4,1.624,1.63,1.624,1.63,2
20170601|2017-04-04 14:00,4,1.624,1.624,1.624,1.624,1
20170601|2017-04-04 15:00,4,1.632,1.632,1.632,1.632,11
20170601|2017-04-05 08:30,5,1.64,1.64,1.64,1.64,2
20170601|2017-04-05 09:00,5,1.651,1.651,1.649,1.649,14
20170601|2017-04-05 09:30,5,1.642,1.642,1.635,1.642,13
20170601|2017-04-05 10:00,5,1.638,1.638,1.637,1.637,5
20170601|2017-04-05 10:30,5,1.645,1.645,1.645,1.645,1
20170601|2017-04-05 11:00,5,1.637,1.637,1.628,1.628,23
20170601|2017-04-05 11:30,5,1.625,1.635,1.625,1.635,5
20170601|2017-04-05 12:00,5,1.637,1.637,1.626,1.626,5
20170601|2017-04-05 12:30,5,1.628,1.628,1.626,1.626,2
20170601|2017-04-05 13:00,5,1.625,1.625,1.62,1.62,26
20170601|2017-04-05 13:30,5,1.618,1.618,1.618,1.618,1
20170601|2017-04-06 08:00,6,1.617,1.617,1.614,1.615,23
20170601|2017-04-06 08:30,6,1.61,1.61,1.605,1.605,2
20170601|2017-04-06 09:00,6,1.604,1.605,1.604,1.605,6
20170601|2017-04-06 09:30,6,1.607,1.607,1.597,1.597,18
20170601|2017-04-06 10:30,6,1.604,1.604,1.601,1.602,7
20170601|2017-04-06 11:00,6,1.6,1.6,1.6,1.6,3
20170601|2017-04-06 11:30,6,1.6,1.6,1.598,1.598,7
20170601|2017-04-06 12:00,6,1.595,1.598,1.593,1.593,14
20170601|2017-04-06 12:30,6,1.589,1.59,1.583,1.583,26
20170601|2017-04-06 13:00,6,1.586,1.594,1.586,1.592,58
20170601|2017-04-07 08:00,7,1.6,1.605,1.6,1.605,6
20170601|2017-04-07 08:30,7,1.601,1.601,1.593,1.593,21
20170601|2017-04-07 09:00,7,1.598,1.598,1.598,1.598,1
20170601|2017-04-07 09:30,7,1.597,1.605,1.597,1.605,11
20170601|2017-04-07 10:00,7,1.608,1.608,1.608,1.608,2
20170601|2017-04-07 10:30,7,1.605,1.605,1.605,1.605,1
20170601|2017-04-07 11:00,7,1.605,1.605,1.605,1.605,1
20170601|2017-04-07 11:30,7,1.605,1.605,1.605,1.605,1
20170601|2017-04-07 12:00,7,1.606,1.61,1.606,1.61,7
20170601|2017-04-07 12:30,7,1.615,1.615,1.615,1.615,3
20170601|2017-04-07 13:00,7,1.608,1.608,1.608,1.608,2
20170601|2017-04-07 13:30,7,1.613,1.613,1.613,1.613,1
20170601|2017-04-10 07:30,10,1.597,1.597,1.597,1.597,1
20170601|2017-04-10 08:00,10,1.62,1.63,1.62,1.623,35
20170601|2017-04-10 08:30,10,1.625,1.625,1.618,1.624,13
20170601|2017-04-10 09:00,10,1.618,1.629,1.618,1.628,37
20170601|2017-04-10 10:00,10,1.628,1.628,1.621,1.621,75
20170601|2017-04-10 10:30,10,1.623,1.629,1.623,1.629,52
20170601|2017-04-10 11:00,10,1.626,1.626,1.622,1.622,13
20170601|2017-04-10 11:30,10,1.623,1.623,1.623,1.623,2
20170601|2017-04-10 12:30,10,1.625,1.625,1.625,1.625,5
20170601|2017-04-10 13:00,10,1.626,1.628,1.625,1.628,27
20170601|2017-04-10 13:30,10,1.629,1.629,1.624,1.624,2
20170601|2017-04-11 08:00,11,1.626,1.626,1.626,1.626,5
20170601|2017-04-11 08:30,11,1.632,1.633,1.628,1.628,4
20170601|2017-04-11 09:00,11,1.627,1.627,1.625,1.626,9
20170601|2017-04-11 09:30,11,1.626,1.626,1.626,1.626,1
20170601|2017-04-11 10:00,11,1.626,1.629,1.625,1.626,28
20170601|2017-04-11 10:30,11,1.625,1.625,1.625,1.625,2
20170601|2017-04-11 11:00,11,1.624,1.627,1.618,1.627,24
20170601|2017-04-11 11:30,11,1.625,1.625,1.62,1.62,10
20170601|2017-04-11 12:00,11,1.623,1.625,1.623,1.625,4
20170601|2017-04-11 12:30,11,1.627,1.627,1.627,1.627,2
20170601|2017-04-11 13:00,11,1.628,1.629,1.627,1.627,14
20170601|2017-04-12 07:30,12,1.631,1.631,1.63,1.63,10
20170601|2017-04-12 08:30,12,1.635,1.635,1.635,1.635,5
20170601|2017-04-12 09:00,12,1.638,1.638,1.638,1.638,4
20170601|2017-04-12 09:30,12,1.641,1.653,1.641,1.651,30
20170601|2017-04-12 10:00,12,1.651,1.651,1.634,1.644,26
20170601|2017-04-12 10:30,12,1.645,1.646,1.644,1.644,12
20170601|2017-04-12 11:00,12,1.647,1.647,1.641,1.641,6
20170601|2017-04-12 11:30,12,1.641,1.644,1.641,1.641,19
20170601|2017-04-12 12:00,12,1.644,1.652,1.644,1.646,17
20170601|2017-04-12 12:30,12,1.65,1.651,1.65,1.65,16
20170601|2017-04-12 13:00,12,1.647,1.647,1.637,1.645,24
20170601|2017-04-12 13:30,12,1.645,1.645,1.645,1.645,2
20170601|2017-04-12 14:00,12,1.642,1.642,1.642,1.642,1
20170601|2017-04-12 15:30,12,1.64,1.64,1.64,1.64,1
20170601|2017-04-13 08:00,13,1.652,1.652,1.651,1.652,3
20170601|2017-04-13 08:30,13,1.656,1.658,1.656,1.658,4
20170601|2017-04-13 09:00,13,1.656,1.66,1.652,1.652,36
20170601|2017-04-13 09:30,13,1.655,1.658,1.655,1.656,3
20170601|2017-04-13 10:00,13,1.655,1.659,1.655,1.657,9
20170601|2017-04-13 10:30,13,1.656,1.656,1.656,1.656,6
20170601|2017-04-13 11:00,13,1.652,1.652,1.652,1.652,1
20170601|2017-04-13 11:30,13,1.655,1.655,1.649,1.649,6
20170601|2017-04-13 12:00,13,1.649,1.649,1.645,1.645,3
20170601|2017-04-13 12:30,13,1.65,1.651,1.647,1.651,18
20170601|2017-04-13 13:00,13,1.643,1.646,1.632,1.638,81
20170601|2017-04-17 07:30,17,1.638,1.638,1.638,1.638,2
20170601|2017-04-17 08:30,17,1.64,1.64,1.638,1.638,13
20170601|2017-04-17 09:00,17,1.64,1.64,1.635,1.635,7
20170601|2017-04-17 09:30,17,1.639,1.639,1.635,1.635,4
20170601|2017-04-17 10:00,17,1.635,1.635,1.627,1.628,13
20170601|2017-04-17 11:00,17,1.633,1.633,1.627,1.627,3
20170601|2017-04-17 12:30,17,1.63,1.631,1.63,1.631,3
20170601|2017-04-17 13:00,17,1.627,1.63,1.625,1.63,3
20170601|2017-04-17 14:00,17,1.63,1.63,1.63,1.63,1
20170601|2017-04-17 14:30,17,1.625,1.625,1.625,1.625,1
20170601|2017-04-18 07:30,18,1.619,1.619,1.619,1.619,1
20170601|2017-04-18 08:00,18,1.619,1.623,1.618,1.618,11
20170601|2017-04-18 08:30,18,1.616,1.616,1.614,1.614,10
20170601|2017-04-18 09:00,18,1.608,1.61,1.608,1.61,4
20170601|2017-04-18 09:30,18,1.61,1.61,1.604,1.604,29
20170601|2017-04-18 10:30,18,1.606,1.608,1.604,1.604,8
20170601|2017-04-18 11:00,18,1.605,1.605,1.599,1.599,4
20170601|2017-04-18 11:30,18,1.605,1.606,1.605,1.606,3
20170601|2017-04-18 12:00,18,1.608,1.608,1.603,1.603,7
20170601|2017-04-18 13:00,18,1.601,1.607,1.601,1.604,11
20170601|2017-04-18 14:00,18,1.607,1.607,1.607,1.607,3
20170601|2017-04-18 15:30,18,1.614,1.614,1.614,1.614,5
20170601|2017-04-19 07:30,19,1.606,1.606,1.606,1.606,2
20170601|2017-04-19 08:30,19,1.61,1.616,1.608,1.616,11
20170601|2017-04-19 09:00,19,1.616,1.619,1.616,1.619,24
20170601|2017-04-19 09:30,19,1.619,1.619,1.603,1.61,39
20170601|2017-04-19 10:00,19,1.612,1.612,1.602,1.603,37
20170601|2017-04-19 10:30,19,1.605,1.605,1.595,1.597,23
20170601|2017-04-19 11:00,19,1.602,1.609,1.602,1.609,10
20170601|2017-04-19 11:30,19,1.609,1.609,1.606,1.606,2
20170601|2017-04-19 12:00,19,1.61,1.61,1.607,1.607,9
20170601|2017-04-19 12:30,19,1.6,1.6,1.6,1.6,1
20170601|2017-04-19 13:00,19,1.604,1.604,1.598,1.598,30
20170601|2017-04-19 14:00,19,1.597,1.597,1.597,1.597,1
20170601|2017-04-19 14:30,19,1.601,1.605,1.601,1.605,9
20170601|2017-04-19 15:30,19,1.605,1.605,1.605,1.605,1
20170601|2017-04-20 08:00,20,1.608,1.611,1.608,1.611,4
20170601|2017-04-20 08:30,20,1.612,1.619,1.61,1.612,21
20170601|2017-04-20 09:00,20,1.611,1.611,1.605,1.606,9
20170601|2017-04-20 09:30,20,1.603,1.609,1.602,1.607,9
20170601|2017-04-20 10:00,20,1.602,1.605,1.602,1.605,31
20170601|2017-04-20 10:30,20,1.601,1.601,1.6,1.6,2
20170601|2017-04-20 11:30,20,1.604,1.604,1.602,1.602,3
20170601|2017-04-20 12:30,20,1.6,1.6,1.6,1.6,4
20170601|2017-04-20 13:00,20,1.6,1.604,1.599,1.599,23
20170601|2017-04-20 14:30,20,1.605,1.605,1.605,1.605,5
20170601|2017-04-21 08:00,21,1.596,1.596,1.596,1.596,2
20170601|2017-04-21 08:30,21,1.597,1.601,1.596,1.599,12
20170601|2017-04-21 09:00,21,1.601,1.602,1.6,1.6,13
20170601|2017-04-21 09:30,21,1.602,1.602,1.595,1.595,16
20170601|2017-04-21 10:00,21,1.6,1.6,1.598,1.6,6
20170601|2017-04-21 10:30,21,1.605,1.608,1.597,1.608,6
20170601|2017-04-21 11:00,21,1.608,1.608,1.608,1.608,3
20170601|2017-04-21 11:30,21,1.601,1.601,1.598,1.598,3
20170601|2017-04-21 12:00,21,1.6,1.603,1.6,1.602,22
20170601|2017-04-21 12:30,21,1.603,1.603,1.602,1.602,2
20170601|2017-04-21 13:00,21,1.604,1.606,1.603,1.604,84
20170601|2017-04-24 07:00,24,1.61,1.61,1.61,1.61,4
20170601|2017-04-24 07:30,24,1.615,1.62,1.61,1.611,16
20170601|2017-04-24 08:00,24,1.61,1.61,1.61,1.61,1
20170601|2017-04-24 08:30,24,1.612,1.616,1.612,1.612,11
20170601|2017-04-24 09:00,24,1.611,1.613,1.611,1.613,3
20170601|2017-04-24 09:30,24,1.612,1.614,1.606,1.606,18
20170601|2017-04-24 10:00,24,1.608,1.608,1.607,1.607,7
20170601|2017-04-24 10:30,24,1.607,1.608,1.607,1.608,2
20170601|2017-04-24 11:00,24,1.608,1.611,1.605,1.611,27
20170601|2017-04-24 11:30,24,1.609,1.609,1.609,1.609,5
20170601|2017-04-24 12:00,24,1.61,1.61,1.609,1.609,45
20170601|2017-04-24 12:30,24,1.608,1.61,1.602,1.606,11
20170601|2017-04-24 13:00,24,1.605,1.607,1.605,1.605,19
20170601|2017-04-24 14:00,24,1.605,1.605,1.605,1.605,1
20170601|2017-04-24 14:30,24,1.6,1.6,1.6,1.6,1
20170601|2017-04-25 07:00,25,1.591,1.591,1.59,1.59,9
20170601|2017-04-25 07:30,25,1.59,1.59,1.59,1.59,4
20170601|2017-04-25 08:00,25,1.595,1.595,1.581,1.583,25
20170601|2017-04-25 08:30,25,1.592,1.594,1.585,1.588,11
20170601|2017-04-25 09:00,25,1.591,1.601,1.591,1.596,23
20170601|2017-04-25 09:30,25,1.602,1.607,1.6,1.6,29
20170601|2017-04-25 10:00,25,1.602,1.607,1.602,1.607,8
20170601|2017-04-25 10:30,25,1.607,1.614,1.607,1.608,4
20170601|2017-04-25 11:00,25,1.607,1.607,1.601,1.601,8
20170601|2017-04-25 11:30,25,1.602,1.602,1.601,1.601,2
20170601|2017-04-25 12:00,25,1.601,1.603,1.601,1.603,4
20170601|2017-04-25 12:30,25,1.606,1.607,1.605,1.605,5
20170601|2017-04-25 13:00,25,1.607,1.608,1.606,1.606,23
20170601|2017-04-25 13:30,25,1.607,1.607,1.607,1.607,4
20170601|2017-04-25 15:00,25,1.607,1.61,1.607,1.61,37
20170601|2017-04-26 07:30,26,1.61,1.61,1.6,1.6,15
20170601|2017-04-26 08:00,26,1.61,1.61,1.609,1.609,2
20170601|2017-04-26 08:30,26,1.607,1.612,1.607,1.608,13
20170601|2017-04-26 09:00,26,1.607,1.61,1.603,1.61,11
20170601|2017-04-26 09:30,26,1.608,1.608,1.575,1.59,78
20170601|2017-04-26 10:00,26,1.594,1.601,1.594,1.601,35
20170601|2017-04-26 11:00,26,1.603,1.603,1.599,1.599,3
20170601|2017-04-26 11:30,26,1.596,1.597,1.586,1.586,62
20170601|2017-04-26 12:00,26,1.588,1.588,1.584,1.588,85
20170601|2017-04-26 12:30,26,1.588,1.588,1.583,1.588,52
20170601|2017-04-26 13:00,26,1.587,1.587,1.583,1.583,54
20170601|2017-04-26 13:30,26,1.583,1.585,1.583,1.585,8
20170601|2017-04-26 14:30,26,1.587,1.587,1.587,1.587,9
20170601|2017-04-26 17:00,27,1.58,1.58,1.58,1.58,5
20170601|2017-04-26 17:30,27,1.58,1.58,1.57,1.57,21
20170601|2017-04-27 03:00,27,1.585,1.585,1.585,1.585,2
20170601|2017-04-27 07:00,27,1.585,1.585,1.581,1.581,7
20170601|2017-04-27 07:30,27,1.583,1.583,1.583,1.583,3
20170601|2017-04-27 08:00,27,1.585,1.589,1.585,1.588,11
20170601|2017-04-27 08:30,27,1.587,1.588,1.583,1.588,25
20170601|2017-04-27 09:00,27,1.589,1.589,1.587,1.587,2
20170601|2017-04-27 09:30,27,1.586,1.586,1.585,1.585,35
20170601|2017-04-27 10:00,27,1.585,1.585,1.576,1.576,54
20170601|2017-04-27 10:30,27,1.575,1.58,1.572,1.58,45
20170601|2017-04-27 11:00,27,1.578,1.578,1.576,1.577,3
20170601|2017-04-27 11:30,27,1.576,1.581,1.576,1.577,13
20170601|2017-04-27 12:00,27,1.58,1.587,1.58,1.587,41
20170601|2017-04-27 12:30,27,1.586,1.591,1.585,1.585,22
20170601|2017-04-27 13:00,27,1.583,1.587,1.579,1.58,27
20170601|2017-04-27 13:30,27,1.58,1.58,1.58,1.58,1
20170601|2017-04-27 14:00,27,1.582,1.582,1.58,1.58,7
20170601|2017-04-27 14:30,27,1.58,1.583,1.577,1.583,14
20170601|2017-04-28 08:00,28,1.576,1.576,1.565,1.568,34
20170601|2017-04-28 08:30,28,1.564,1.57,1.564,1.57,9
20170601|2017-04-28 09:00,28,1.572,1.572,1.567,1.567,11
20170601|2017-04-28 10:00,28,1.565,1.565,1.548,1.548,3
20170601|2017-04-28 10:30,28,1.556,1.565,1.555,1.565,26
20170601|2017-04-28 11:00,28,1.565,1.565,1.564,1.564,2
20170601|2017-04-28 11:30,28,1.568,1.568,1.565,1.565,3
20170601|2017-04-28 12:30,28,1.563,1.567,1.556,1.556,73
20170601|2017-04-28 13:00,28,1.56,1.562,1.558,1.56,59
20170601|2017-04-28 13:30,28,1.56,1.563,1.56,1.563,13
20170601|2017-04-28 14:30,28,1.562,1.562,1.562,1.562,1
20170601|2017-04-28 15:00,28,1.563,1.57,1.563,1.57,6
20170601|2017-04-28 15:30,28,1.57,1.57,1.57,1.57,1
20170601|2017-05-01 07:30,1,1.579,1.579,1.579,1.579,1
20170601|2017-05-01 08:00,1,1.579,1.58,1.575,1.577,54
20170601|2017-05-01 08:30,1,1.578,1.578,1.577,1.578,42
20170601|2017-05-01 09:00,1,1.574,1.574,1.572,1.573,17
20170601|2017-05-01 09:30,1,1.573,1.574,1.573,1.574,2
20170601|2017-05-01 10:00,1,1.573,1.575,1.57,1.572,30
20170601|2017-05-01 10:30,1,1.57,1.57,1.57,1.57,1
20170601|2017-05-01 11:00,1,1.575,1.575,1.575,1.575,11
20170601|2017-05-01 11:30,1,1.579,1.579,1.579,1.579,5
20170601|2017-05-01 12:00,1,1.575,1.575,1.575,1.575,1
20170601|2017-05-01 12:30,1,1.57,1.57,1.57,1.57,3
20170601|2017-05-01 13:00,1,1.568,1.57,1.566,1.57,13
20170601|2017-05-01 14:00,1,1.566,1.566,1.566,1.566,1
20170601|2017-05-02 07:30,2,1.541,1.541,1.541,1.541,3
20170601|2017-05-02 08:00,2,1.542,1.543,1.542,1.543,15
20170601|2017-05-02 08:30,2,1.547,1.547,1.53,1.545,43
20170601|2017-05-02 09:00,2,1.544,1.548,1.538,1.538,86
20170601|2017-05-02 09:30,2,1.54,1.544,1.54,1.544,6
20170601|2017-05-02 10:00,2,1.545,1.546,1.54,1.544,19
20170601|2017-05-02 10:30,2,1.543,1.543,1.54,1.54,13
20170601|2017-05-02 11:00,2,1.537,1.537,1.532,1.532,20
20170601|2017-05-02 11:30,2,1.53,1.536,1.53,1.536,39
20170601|2017-05-02 12:00,2,1.532,1.532,1.531,1.531,2
20170601|2017-05-02 12:30,2,1.53,1.536,1.53,1.536,56
20170601|2017-05-02 13:00,2,1.541,1.542,1.533,1.533,43
20170601|2017-05-02 13:30,2,1.533,1.536,1.533,1.536,51
20170601|2017-05-02 14:00,2,1.535,1.535,1.535,1.535,1
20170601|2017-05-02 14:30,2,1.533,1.536,1.533,1.536,7
20170601|2017-05-02 15:00,2,1.535,1.536,1.534,1.534,50
20170601|2017-05-02 15:30,2,1.534,1.534,1.528,1.528,4
20170601|2017-05-03 07:00,3,1.523,1.523,1.521,1.521,3
20170601|2017-05-03 08:00,3,1.522,1.53,1.522,1.527,7
20170601|2017-05-03 08:30,3,1.524,1.532,1.524,1.532,3
20170601|2017-05-03 09:00,3,1.532,1.543,1.53,1.543,157
20170601|2017-05-03 09:30,3,1.547,1.547,1.515,1.515,53
20170601|2017-05-03 10:00,3,1.515,1.523,1.51,1.52,66
20170601|2017-05-03 10:30,3,1.52,1.524,1.518,1.523,5
20170601|2017-05-03 11:00,3,1.522,1.525,1.521,1.525,11
20170601|2017-05-03 11:30,3,1.525,1.526,1.522,1.522,8
20170601|2017-05-03 12:00,3,1.521,1.524,1.52,1.524,12
20170601|2017-05-03 12:30,3,1.521,1.521,1.52,1.52,23
20170601|2017-05-03 13:00,3,1.519,1.52,1.518,1.519,18
20170601|2017-05-03 14:00,3,1.519,1.519,1.519,1.519,3
20170601|2017-05-03 15:00,3,1.521,1.521,1.519,1.519,16
20170601|2017-05-03 15:30,3,1.517,1.517,1.515,1.515,17
20170601|2017-05-03 21:00,4,1.52,1.52,1.52,1.52,1
20170601|2017-05-04 07:00,4,1.512,1.512,1.51,1.51,5
20170601|2017-05-04 07:30,4,1.51,1.51,1.503,1.503,6
20170601|2017-05-04 08:00,4,1.5,1.501,1.492,1.492,15
20170601|2017-05-04 08:30,4,1.495,1.505,1.495,1.502,24
20170601|2017-05-04 09:00,4,1.499,1.499,1.49,1.49,37
20170601|2017-05-04 09:30,4,1.494,1.495,1.485,1.487,69
20170601|2017-05-04 10:00,4,1.486,1.486,1.48,1.481,39
20170601|2017-05-04 10:30,4,1.48,1.485,1.477,1.485,22
20170601|2017-05-04 11:00,4,1.479,1.479,1.478,1.478,4
20170601|2017-05-04 11:30,4,1.478,1.481,1.478,1.481,24
20170601|2017-05-04 12:00,4,1.479,1.48,1.475,1.475,16
20170601|2017-05-04 12:30,4,1.473,1.473,1.466,1.467,23
20170601|2017-05-04 13:00,4,1.471,1.472,1.467,1.469,35
20170601|2017-05-04 13:30,4,1.472,1.472,1.472,1.472,2
20170601|2017-05-04 14:30,4,1.467,1.467,1.467,1.467,5
20170601|2017-05-04 15:00,4,1.467,1.468,1.467,1.468,22
20170601|2017-05-05 04:30,5,1.454,1.454,1.449,1.449,5
20170601|2017-05-05 05:30,5,1.452,1.452,1.449,1.449,7
20170601|2017-05-05 06:30,5,1.452,1.454,1.452,1.452,3
20170601|2017-05-05 07:00,5,1.459,1.461,1.459,1.461,25
20170601|2017-05-05 07:30,5,1.463,1.463,1.463,1.463,4
20170601|2017-05-05 08:00,5,1.458,1.474,1.457,1.474,39
20170601|2017-05-05 08:30,5,1.47,1.484,1.47,1.48,50
20170601|2017-05-05 09:00,5,1.478,1.483,1.472,1.475,148
20170601|2017-05-05 09:30,5,1.479,1.487,1.476,1.487,35
20170601|2017-05-05 10:00,5,1.488,1.49,1.48,1.48,27
20170601|2017-05-05 10:30,5,1.486,1.487,1.48,1.48,9
20170601|2017-05-05 11:00,5,1.48,1.483,1.476,1.483,9
20170601|2017-05-05 11:30,5,1.484,1.485,1.475,1.479,95
20170601|2017-05-05 12:00,5,1.478,1.486,1.478,1.486,39
20170601|2017-05-05 12:30,5,1.485,1.49,1.483,1.49,21
20170601|2017-05-05 13:00,5,1.487,1.509,1.487,1.503,130
20170601|2017-05-05 13:30,5,1.504,1.504,1.5,1.5,34
20170601|2017-05-05 14:30,5,1.5,1.5,1.5,1.5,37
20170601|2017-05-05 15:00,5,1.5,1.5,1.496,1.497,7
20170601|2017-05-08 07:30,8,1.486,1.486,1.485,1.485,4
20170601|2017-05-08 08:00,8,1.49,1.491,1.488,1.488,3
20170601|2017-05-08 08:30,8,1.493,1.493,1.493,1.493,1
20170601|2017-05-08 09:00,8,1.49,1.49,1.489,1.49,114
20170601|2017-05-08 09:30,8,1.49,1.494,1.487,1.494,50
20170601|2017-05-08 10:00,8,1.491,1.491,1.489,1.489,41
20170601|2017-05-08 10:30,8,1.488,1.49,1.485,1.485,14
20170601|2017-05-08 11:00,8,1.485,1.485,1.484,1.485,17
20170601|2017-05-08 11:30,8,1.484,1.486,1.481,1.482,37
20170601|2017-05-08 12:00,8,1.482,1.485,1.475,1.475,11
20170601|2017-05-08 12:30,8,1.479,1.483,1.478,1.481,19
20170601|2017-05-08 13:00,8,1.483,1.485,1.481,1.485,39
20170601|2017-05-08 13:30,8,1.484,1.484,1.484,1.484,1
20170601|2017-05-08 14:00,8,1.484,1.484,1.484,1.484,1
20170601|2017-05-08 14:30,8,1.482,1.482,1.482,1.482,6
20170601|2017-05-09 07:00,9,1.48,1.484,1.48,1.484,4
20170601|2017-05-09 07:30,9,1.481,1.481,1.481,1.481,2
20170601|2017-05-09 08:00,9,1.48,1.48,1.472,1.48,55
20170601|2017-05-09 08:30,9,1.478,1.481,1.477,1.477,131
20170601|2017-05-09 09:00,9,1.477,1.48,1.475,1.479,117
20170601|2017-05-09 09:30,9,1.48,1.481,1.477,1.477,18
20170601|2017-05-09 10:00,9,1.477,1.477,1.471,1.472,24
20170601|2017-05-09 10:30,9,1.47,1.47,1.466,1.466,16
20170601|2017-05-09 11:00,9,1.47,1.47,1.469,1.469,6
20170601|2017-05-09 11:30,9,1.469,1.469,1.467,1.467,15
20170601|2017-05-09 12:00,9,1.462,1.465,1.462,1.465,3
20170601|2017-05-09 12:30,9,1.462,1.467,1.462,1.462,21
20170601|2017-05-09 13:00,9,1.462,1.462,1.448,1.449,62
20170601|2017-05-09 13:30,9,1.449,1.45,1.449,1.45,3
20170601|2017-05-09 14:30,9,1.45,1.45,1.45,1.45,5
20170601|2017-05-10 07:00,10,1.44,1.44,1.44,1.44,2
20170601|2017-05-10 07:30,10,1.445,1.445,1.441,1.445,11
20170601|2017-05-10 08:00,10,1.441,1.45,1.441,1.446,183
20170601|2017-05-10 08:30,10,1.446,1.452,1.446,1.448,176
20170601|2017-05-10 09:00,10,1.449,1.455,1.446,1.446,100
20170601|2017-05-10 09:30,10,1.443,1.448,1.441,1.448,39
20170601|2017-05-10 10:00,10,1.444,1.445,1.432,1.435,75
20170601|2017-05-10 10:30,10,1.43,1.441,1.43,1.441,21
20170601|2017-05-10 11:00,10,1.443,1.46,1.443,1.457,193
20170601|2017-05-10 11:30,10,1.46,1.46,1.45,1.45,49
20170601|2017-05-10 12:00,10,1.45,1.457,1.45,1.456,298
20170601|2017-05-10 12:30,10,1.455,1.46,1.455,1.459,47
20170601|2017-05-10 13:00,10,1.46,1.464,1.458,1.461,35
20170601|2017-05-10 13:30,10,1.462,1.462,1.462,1.462,1
20170601|2017-05-10 15:00,10,1.462,1.462,1.46,1.46,31
20170601|2017-05-11 07:30,11,1.457,1.457,1.457,1.457,1
20170601|2017-05-11 08:00,11,1.435,1.44,1.435,1.44,3
20170601|2017-05-11 08:30,11,1.442,1.445,1.44,1.445,46
20170601|2017-05-11 09:00,11,1.447,1.457,1.447,1.457,96
20170601|2017-05-11 09:30,11,1.464,1.475,1.464,1.475,21
20170601|2017-05-11 10:00,11,1.479,1.485,1.479,1.485,16
20170601|2017-05-11 10:30,11,1.483,1.483,1.477,1.478,7
20170601|2017-05-11 11:00,11,1.476,1.477,1.476,1.477,8
20170601|2017-05-11 11:30,11,1.478,1.482,1.478,1.482,15
20170601|2017-05-11 12:00,11,1.481,1.481,1.481,1.481,1
20170601|2017-05-11 12:30,11,1.485,1.491,1.485,1.491,15
20170601|2017-05-11 13:00,11,1.488,1.488,1.477,1.486,30
20170601|2017-05-11 13:30,11,1.489,1.489,1.488,1.488,15
20170601|2017-05-11 14:30,11,1.485,1.485,1.485,1.485,1
20170601|2017-05-12 07:00,12,1.481,1.481,1.481,1.481,1
20170601|2017-05-12 08:00,12,1.485,1.501,1.485,1.498,22
20170601|2017-05-12 08:30,12,1.501,1.513,1.501,1.513,18
20170601|2017-05-12 09:00,12,1.511,1.52,1.511,1.515,146
20170601|2017-05-12 09:30,12,1.51,1.51,1.506,1.506,52
20170601|2017-05-12 10:30,12,1.51,1.51,1.51,1.51,5
20170601|2017-05-12 11:30,12,1.509,1.517,1.509,1.517,13
20170601|2017-05-12 12:00,12,1.519,1.519,1.519,1.519,1
20170601|2017-05-12 12:30,12,1.518,1.518,1.518,1.518,10
20170601|2017-05-12 13:00,12,1.519,1.519,1.507,1.51,19
20170601|2017-05-12 13:30,12,1.517,1.517,1.516,1.516,6
20170601|2017-05-15 08:00,15,1.525,1.525,1.525,1.525,2
20170601|2017-05-15 08:30,15,1.516,1.524,1.516,1.524,10
20170601|2017-05-15 09:00,15,1.524,1.525,1.524,1.524,12
20170601|2017-05-15 09:30,15,1.521,1.521,1.52,1.52,5
20170601|2017-05-15 10:00,15,1.521,1.521,1.514,1.514,40
20170601|2017-05-15 10:30,15,1.514,1.514,1.514,1.514,3
20170601|2017-05-15 11:00,15,1.506,1.506,1.506,1.506,1
20170601|2017-05-15 11:30,15,1.507,1.507,1.505,1.505,3
20170601|2017-05-15 12:00,15,1.505,1.508,1.505,1.508,17
20170601|2017-05-15 13:00,15,1.508,1.509,1.506,1.507,49
20170601|2017-05-15 15:30,15,1.505,1.505,1.505,1.505,65
20170601|2017-05-16 07:30,16,1.492,1.492,1.492,1.492,1
20170601|2017-05-16 08:30,16,1.494,1.495,1.494,1.495,8
20170601|2017-05-16 09:00,16,1.499,1.499,1.495,1.495,54
20170601|2017-05-16 09:30,16,1.493,1.493,1.493,1.493,4
20170601|2017-05-16 10:00,16,1.493,1.493,1.49,1.49,30
20170601|2017-05-16 10:30,16,1.486,1.486,1.48,1.48,22
20170601|2017-05-16 11:00,16,1.48,1.48,1.48,1.48,3
20170601|2017-05-16 11:30,16,1.48,1.48,1.48,1.48,1
20170601|2017-05-16 12:00,16,1.484,1.485,1.484,1.485,2
20170601|2017-05-16 12:30,16,1.477,1.483,1.477,1.483,18
20170601|2017-05-16 13:00,16,1.48,1.483,1.475,1.475,37
20170601|2017-05-16 13:30,16,1.475,1.475,1.475,1.475,1
20170601|2017-05-16 14:30,16,1.481,1.481,1.481,1.481,1
20170601|2017-05-17 09:00,17,1.484,1.485,1.484,1.485,6
20170601|2017-05-17 09:30,17,1.479,1.479,1.463,1.463,27
20170601|2017-05-17 10:00,17,1.46,1.46,1.45,1.454,10
20170601|2017-05-17 10:30,17,1.461,1.461,1.451,1.451,4
20170601|2017-05-17 11:00,17,1.451,1.451,1.451,1.451,4
20170601|2017-05-17 11:30,17,1.447,1.447,1.447,1.447,1
20170601|2017-05-17 12:30,17,1.451,1.459,1.451,1.459,8
20170601|2017-05-17 13:00,17,1.456,1.459,1.455,1.457,11
20170601|2017-05-17 20:00,18,1.46,1.46,1.456,1.456,6
20170601|2017-05-18 07:30,18,1.436,1.437,1.435,1.437,20
20170601|2017-05-18 08:00,18,1.441,1.449,1.441,1.449,10
20170601|2017-05-18 08:30,18,1.449,1.456,1.449,1.456,36
20170601|2017-05-18 09:00,18,1.452,1.456,1.448,1.45,11
20170601|2017-05-18 09:30,18,1.452,1.456,1.452,1.453,30
20170601|2017-05-18 10:00,18,1.456,1.456,1.456,1.456,1
20170601|2017-05-18 10:30,18,1.453,1.453,1.446,1.447,29
20170601|2017-05-18 11:00,18,1.447,1.448,1.447,1.448,8
20170601|2017-05-18 11:30,18,1.445,1.447,1.445,1.447,4
20170601|2017-05-18 12:00,18,1.447,1.447,1.447,1.447,12
20170601|2017-05-18 12:30,18,1.452,1.452,1.452,1.452,48
20170601|2017-05-18 13:00,18,1.455,1.464,1.455,1.464,33
20170601|2017-05-19 02:00,19,1.469,1.469,1.469,1.469,1
20170601|2017-05-19 04:30,19,1.462,1.462,1.462,1.462,5
20170601|2017-05-19 08:00,19,1.48,1.482,1.475,1.482,11
20170601|2017-05-19 08:30,19,1.484,1.49,1.484,1.489,44
20170601|2017-05-19 09:00,19,1.485,1.485,1.48,1.481,21
20170601|2017-05-19 09:30,19,1.48,1.48,1.477,1.477,11
20170601|2017-05-19 10:00,19,1.477,1.477,1.473,1.473,3
20170601|2017-05-19 11:00,19,1.473,1.473,1.473,1.473,1
20170601|2017-05-19 11:30,19,1.473,1.473,1.473,1.473,12
20170601|2017-05-19 12:00,19,1.473,1.475,1.473,1.475,16
20170601|2017-05-19 12:30,19,1.475,1.48,1.475,1.48,41
20170601|2017-05-19 13:00,19,1.481,1.488,1.481,1.486,35
20170601|2017-05-19 13:30,19,1.486,1.486,1.486,1.486,3
20170601|2017-05-22 08:30,22,1.493,1.493,1.493,1.493,3
20170601|2017-05-22 09:00,22,1.497,1.497,1.494,1.494,77
20170601|2017-05-22 09:30,22,1.492,1.496,1.492,1.496,27
20170601|2017-05-22 10:00,22,1.491,1.491,1.491,1.491,2
20170601|2017-05-22 10:30,22,1.492,1.492,1.492,1.492,5
20170601|2017-05-22 11:00,22,1.491,1.491,1.491,1.491,1
20170601|2017-05-22 11:30,22,1.491,1.491,1.486,1.486,11
20170601|2017-05-22 12:00,22,1.481,1.481,1.481,1.481,1
20170601|2017-05-22 12:30,22,1.481,1.481,1.481,1.481,33
20170601|2017-05-22 13:00,22,1.481,1.481,1.468,1.475,50
20170601|2017-05-23 07:00,23,1.454,1.454,1.454,1.454,1
20170601|2017-05-23 08:30,23,1.459,1.464,1.458,1.464,16
20170601|2017-05-23 09:00,23,1.459,1.459,1.459,1.459,5
20170601|2017-05-23 09:30,23,1.458,1.458,1.458,1.458,2
20170601|2017-05-23 10:00,23,1.457,1.457,1.457,1.457,4
20170601|2017-05-23 10:30,23,1.462,1.462,1.462,1.462,2
20170601|2017-05-23 11:30,23,1.462,1.462,1.46,1.46,3
20170601|2017-05-23 12:00,23,1.46,1.46,1.46,1.46,2
20170601|2017-05-23 12:30,23,1.458,1.458,1.455,1.455,4
20170601|2017-05-23 13:00,23,1.458,1.464,1.458,1.464,62
20170601|2017-05-24 09:00,24,1.473,1.474,1.473,1.474,22
20170601|2017-05-24 09:30,24,1.488,1.488,1.488,1.488,1
20170601|2017-05-24 10:00,24,1.49,1.49,1.49,1.49,10
20170601|2017-05-24 12:00,24,1.48,1.48,1.48,1.48,2
20170601|2017-05-24 13:00,24,1.48,1.48,1.48,1.48,12
20170601|2017-05-25 08:30,25,1.5,1.5,1.5,1.5,1
20170601|2017-05-25 09:30,25,1.499,1.499,1.499,1.499,5
20170601|2017-05-25 10:00,25,1.5,1.51,1.5,1.51,4
20170601|2017-05-25 12:30,25,1.502,1.502,1.498,1.498,17
20170601|2017-05-26 08:00,26,1.496,1.496,1.491,1.491,6
20170601|2017-05-26 08:30,26,1.51,1.51,1.51,1.51,3
20170601|2017-05-26 09:00,26,1.518,1.519,1.518,1.519,5
20170601|2017-05-26 13:00,26,1.519,1.521,1.517,1.517,7
20170601|2017-05-26 14:00,26,1.522,1.522,1.522,1.522,1
20170601|2017-05-30 09:00,30,1.52,1.52,1.52,1.52,4
20170601|2017-05-30 13:00,30,1.515,1.515,1.515,1.515,3
20170601|2017-05-31 08:30,31,1.545,1.545,1.545,1.545,4
20170601|2017-05-31 09:00,31,1.546,1.546,1.546,1.546,4
20170601|2017-05-31 09:30,31,1.54,1.543,1.54,1.543,17
20170601|2017-05-31 10:00,31,1.546,1.546,1.546,1.546,14
20170601|2017-05-31 13:00,31,1.529,1.529,1.523,1.523,9
20170601|2017-06-01 13:00,1,1.534,1.534,1.533,1.533,8
20170601|2017-06-01 13:30,1,1.534,1.534,1.534,1.534,1
20170601|2017-06-01 14:30,1,1.534,1.534,1.534,1.534,1
20170601|2017-06-02 09:00,2,1.56,1.56,1.56,1.56,2
20170601|2017-06-02 09:30,2,1.551,1.551,1.55,1.55,5
20170601|2017-06-02 10:00,2,1.555,1.555,1.555,1.555,2
20170601|2017-06-02 13:00,2,1.551,1.551,1.551,1.551,10
20170701|2017-01-03 10:30,3,1.55,1.55,1.55,1.55,10
20170701|2017-01-03 11:00,3,1.55,1.55,1.547,1.547,20
20170701|2017-01-03 12:00,3,1.545,1.545,1.542,1.542,28
20170701|2017-01-03 12:30,3,1.54,1.54,1.54,1.54,10
20170701|2017-01-03 13:00,3,1.535,1.535,1.535,1.535,20
20170701|2017-01-04 08:30,4,1.52,1.525,1.52,1.525,20
20170701|2017-01-04 09:00,4,1.525,1.525,1.525,1.525,10
20170701|2017-01-04 09:30,4,1.52,1.52,1.52,1.52,10
20170701|2017-01-04 10:00,4,1.515,1.515,1.515,1.515,5
20170701|2017-01-04 12:30,4,1.525,1.525,1.525,1.525,5
20170701|2017-01-05 12:00,5,1.56,1.56,1.56,1.56,10
20170701|2017-01-09 12:30,9,1.557,1.557,1.557,1.557,10
20170701|2017-01-09 13:00,9,1.555,1.555,1.555,1.555,10
20170701|2017-01-11 13:30,11,1.533,1.533,1.533,1.533,17
20170701|2017-01-19 10:00,19,1.541,1.541,1.541,1.541,10
20170701|2017-01-19 12:30,19,1.546,1.546,1.546,1.546,3
20170701|2017-01-20 09:30,20,1.555,1.555,1.555,1.555,4
20170701|2017-01-20 10:00,20,1.555,1.555,1.555,1.555,6
20170701|2017-01-20 13:00,20,1.56,1.56,1.56,1.56,5
20170701|2017-01-23 11:00,23,1.554,1.554,1.554,1.554,2
20170701|2017-01-23 14:00,23,1.557,1.557,1.557,1.557,8
20170701|2017-01-24 13:00,24,1.54,1.54,1.54,1.54,5
20170701|2017-01-27 13:00,27,1.551,1.551,1.551,1.551,2
20170701|2017-01-30 09:00,30,1.542,1.542,1.542,1.542,10
20170701|2017-01-30 09:30,30,1.542,1.545,1.542,1.545,50
20170701|2017-01-30 10:00,30,1.545,1.545,1.545,1.545,30
20170701|2017-01-30 10:30,30,1.545,1.545,1.545,1.545,10
20170701|2017-01-30 11:00,30,1.545,1.545,1.545,1.545,30
20170701|2017-02-07 12:00,7,1.576,1.576,1.576,1.576,4
20170701|2017-02-07 12:30,7,1.576,1.576,1.576,1.576,14
20170701|2017-02-14 09:00,14,1.575,1.575,1.575,1.575,10
20170701|2017-02-14 09:30,14,1.57,1.57,1.57,1.57,10
20170701|2017-02-14 12:00,14,1.58,1.58,1.58,1.58,5
20170701|2017-02-14 13:00,14,1.575,1.575,1.575,1.575,5
20170701|2017-02-14 14:30,14,1.57,1.57,1.57,1.57,5
20170701|2017-02-15 08:30,15,1.559,1.559,1.559,1.559,5
20170701|2017-02-15 10:00,15,1.573,1.573,1.573,1.573,10
20170701|2017-02-15 11:00,15,1.573,1.573,1.573,1.573,1
20170701|2017-02-15 13:00,15,1.575,1.575,1.575,1.575,1
20170701|2017-02-16 08:30,16,1.573,1.573,1.573,1.573,1
20170701|2017-02-16 09:00,16,1.575,1.575,1.575,1.575,4
20170701|2017-02-16 10:00,16,1.575,1.575,1.575,1.575,14
20170701|2017-02-16 10:30,16,1.58,1.58,1.57,1.57,17
20170701|2017-02-16 11:30,16,1.565,1.565,1.565,1.565,1
20170701|2017-02-16 12:00,16,1.565,1.565,1.565,1.565,5
20170701|2017-02-16 12:30,16,1.565,1.565,1.565,1.565,13
20170701|2017-02-16 13:00,16,1.565,1.565,1.565,1.565,5
20170701|2017-02-17 12:00,17,1.55,1.55,1.55,1.55,10
20170701|2017-02-21 11:00,21,1.544,1.544,1.544,1.544,5
20170701|2017-02-21 11:30,21,1.542,1.544,1.542,1.544,25
20170701|2017-02-22 12:30,22,1.547,1.547,1.547,1.547,5
20170701|2017-02-22 13:00,22,1.544,1.544,1.544,1.544,5
20170701|2017-02-27 13:00,27,1.531,1.531,1.531,1.531,1
20170701|2017-02-28 13:00,28,1.559,1.559,1.559,1.559,10
20170701|2017-03-01 08:30,1,1.57,1.57,1.57,1.57,1
20170701|2017-03-01 11:00,1,1.565,1.565,1.565,1.565,2
20170701|2017-03-01 11:30,1,1.565,1.565,1.565,1.565,3
20170701|2017-03-01 13:00,1,1.552,1.552,1.552,1.552,1
20170701|2017-03-01 15:30,1,1.552,1.552,1.552,1.552,4
20170701|2017-03-06 12:00,6,1.52,1.52,1.52,1.52,1
20170701|2017-03-07 09:00,7,1.516,1.516,1.516,1.516,2
20170701|2017-03-07 12:00,7,1.516,1.516,1.516,1.516,1
20170701|2017-03-07 12:30,7,1.519,1.519,1.519,1.519,7
20170701|2017-03-07 13:00,7,1.519,1.519,1.519,1.519,2
20170701|2017-03-07 14:00,7,1.519,1.519,1.516,1.516,4
20170701|2017-03-09 09:30,9,1.519,1.519,1.519,1.519,1
20170701|2017-03-10 12:00,10,1.529,1.529,1.529,1.529,5
20170701|2017-03-10 12:30,10,1.53,1.53,1.53,1.53,10
20170701|2017-03-10 13:00,10,1.535,1.535,1.535,1.535,40
20170701|2017-03-10 13:30,10,1.54,1.54,1.54,1.54,20
20170701|2017-03-13 11:00,13,1.545,1.545,1.545,1.545,20
20170701|2017-03-13 12:00,13,1.545,1.545,1.545,1.545,20
20170701|2017-03-15 14:30,15,1.545,1.545,1.545,1.545,10
20170701|2017-03-20 09:30,20,1.55,1.55,1.55,1.55,7
20170701|2017-03-20 12:00,20,1.543,1.543,1.543,1.543,18
20170701|2017-03-20 12:30,20,1.543,1.543,1.543,1.543,17
20170701|2017-03-21 11:30,21,1.535,1.535,1.535,1.535,1
20170701|2017-03-21 12:00,21,1.535,1.535,1.535,1.535,12
20170701|2017-03-22 09:30,22,1.545,1.552,1.545,1.551,22
20170701|2017-03-22 10:00,22,1.555,1.555,1.545,1.545,3
20170701|2017-03-22 11:00,22,1.547,1.547,1.545,1.545,3
20170701|2017-03-22 12:00,22,1.545,1.545,1.545,1.545,11
20170701|2017-03-22 12:30,22,1.548,1.552,1.548,1.552,15
20170701|2017-03-22 13:00,22,1.553,1.553,1.55,1.55,53
20170701|2017-03-23 10:30,23,1.55,1.55,1.55,1.55,10
20170701|2017-03-24 12:30,24,1.565,1.565,1.565,1.565,10
20170701|2017-03-29 12:00,29,1.57,1.57,1.57,1.57,2
20170701|2017-04-03 13:00,3,1.609,1.609,1.607,1.607,20
20170701|2017-04-06 08:00,6,1.593,1.593,1.593,1.593,1
20170701|2017-04-06 10:30,6,1.584,1.584,1.584,1.584,1
20170701|2017-04-06 12:30,6,1.57,1.57,1.57,1.57,2
20170701|2017-04-06 13:00,6,1.573,1.573,1.573,1.573,2
20170701|2017-04-07 08:00,7,1.585,1.585,1.585,1.585,15
20170701|2017-04-07 08:30,7,1.582,1.582,1.574,1.574,7
20170701|2017-04-07 12:30,7,1.591,1.591,1.591,1.591,1
20170701|2017-04-07 13:00,7,1.587,1.59,1.587,1.59,23
20170701|2017-04-10 11:00,10,1.594,1.594,1.592,1.592,7
20170701|2017-04-10 13:00,10,1.596,1.598,1.596,1.598,4
20170701|2017-04-11 09:00,11,1.596,1.596,1.596,1.596,5
20170701|2017-04-11 10:00,11,1.6,1.6,1.597,1.597,14
20170701|2017-04-11 10:30,11,1.597,1.597,1.597,1.597,6
20170701|2017-04-11 11:00,11,1.595,1.595,1.595,1.595,1
20170701|2017-04-11 11:30,11,1.593,1.593,1.593,1.593,1
20170701|2017-04-11 13:00,11,1.599,1.601,1.599,1.6,47
20170701|2017-04-12 09:30,12,1.617,1.62,1.612,1.62,44
20170701|2017-04-12 10:00,12,1.617,1.617,1.612,1.612,79
20170701|2017-04-12 11:00,12,1.614,1.614,1.614,1.614,1
20170701|2017-04-12 11:30,12,1.612,1.612,1.612,1.612,2
20170701|2017-04-12 13:00,12,1.612,1.612,1.612,1.612,2
20170701|2017-04-13 09:30,13,1.618,1.618,1.618,1.618,5
20170701|2017-04-13 10:00,13,1.619,1.619,1.619,1.619,2
20170701|2017-04-13 10:30,13,1.621,1.621,1.621,1.621,3
20170701|2017-04-13 11:00,13,1.615,1.615,1.615,1.615,1
20170701|2017-04-13 12:30,13,1.609,1.609,1.609,1.609,1
20170701|2017-04-13 13:00,13,1.609,1.609,1.609,1.609,2
20170701|2017-04-17 09:00,17,1.604,1.604,1.604,1.604,2
20170701|2017-04-17 09:30,17,1.603,1.605,1.603,1.605,3
20170701|2017-04-17 12:30,17,1.603,1.603,1.603,1.603,10
20170701|2017-04-17 13:00,17,1.599,1.603,1.599,1.603,2
20170701|2017-04-17 13:30,17,1.604,1.604,1.604,1.604,9
20170701|2017-04-18 09:30,18,1.582,1.582,1.582,1.582,1
20170701|2017-04-18 10:30,18,1.578,1.578,1.578,1.578,1
20170701|2017-04-18 11:00,18,1.578,1.578,1.578,1.578,2
20170701|2017-04-18 12:00,18,1.585,1.585,1.585,1.585,2
20170701|2017-04-18 15:30,18,1.59,1.59,1.59,1.59,1
20170701|2017-04-19 12:00,19,1.582,1.582,1.582,1.582,1
20170701|2017-04-19 13:00,19,1.579,1.579,1.579,1.579,3
20170701|2017-04-20 08:30,20,1.593,1.593,1.588,1.588,5
20170701|2017-04-20 09:00,20,1.583,1.583,1.583,1.583,2
20170701|2017-04-20 11:30,20,1.58,1.58,1.58,1.58,2
20170701|2017-04-20 13:00,20,1.576,1.576,1.576,1.576,31
20170701|2017-04-20 14:30,20,1.58,1.58,1.58,1.58,5
20170701|2017-04-21 08:30,21,1.571,1.571,1.571,1.571,1
20170701|2017-04-21 09:00,21,1.576,1.576,1.576,1.576,1
20170701|2017-04-21 09:30,21,1.571,1.571,1.571,1.571,6
20170701|2017-04-21 10:00,21,1.575,1.578,1.575,1.577,12
20170701|2017-04-21 10:30,21,1.581,1.586,1.581,1.586,8
20170701|2017-04-21 11:30,21,1.576,1.576,1.576,1.576,2
20170701|2017-04-21 13:00,21,1.581,1.581,1.579,1.579,4
20170701|2017-04-24 08:30,24,1.587,1.587,1.587,1.587,5
20170701|2017-04-24 09:30,24,1.581,1.582,1.581,1.582,4
20170701|2017-04-24 11:00,24,1.585,1.585,1.585,1.585,1
20170701|2017-04-24 12:00,24,1.588,1.588,1.588,1.588,1
20170701|2017-04-24 12:30,24,1.582,1.582,1.582,1.582,1
20170701|2017-04-24 13:00,24,1.582,1.582,1.582,1.582,1
20170701|2017-04-25 07:00,25,1.57,1.57,1.57,1.57,1
20170701|2017-04-25 07:30,25,1.568,1.568,1.568,1.568,1
20170701|2017-04-25 09:00,25,1.584,1.584,1.584,1.584,2
20170701|2017-04-25 13:00,25,1.593,1.593,1.588,1.588,3
20170701|2017-04-25 15:00,25,1.587,1.587,1.587,1.587,1
20170701|2017-04-26 07:30,26,1.584,1.584,1.578,1.578,4
20170701|2017-04-26 08:30,26,1.595,1.595,1.595,1.595,3
20170701|2017-04-26 09:30,26,1.59,1.59,1.572,1.572,3
20170701|2017-04-26 10:00,26,1.587,1.587,1.587,1.587,1
20170701|2017-04-26 11:30,26,1.572,1.572,1.572,1.572,1
20170701|2017-04-26 12:30,26,1.572,1.572,1.572,1.572,1
20170701|2017-04-26 17:30,27,1.552,1.552,1.552,1.552,2
20170701|2017-04-27 08:00,27,1.57,1.574,1.57,1.574,6
20170701|2017-04-27 08:30,27,1.571,1.571,1.571,1.571,3
20170701|2017-04-27 09:30,27,1.569,1.569,1.569,1.569,1
20170701|2017-04-27 10:00,27,1.565,1.565,1.565,1.565,2
20170701|2017-04-27 12:00,27,1.573,1.573,1.573,1.573,5
20170701|2017-04-27 12:30,27,1.575,1.575,1.575,1.575,1
20170701|2017-04-27 13:00,27,1.57,1.57,1.57,1.57,3
20170701|2017-04-27 14:00,27,1.57,1.57,1.57,1.57,6
20170701|2017-04-27 14:30,27,1.57,1.57,1.565,1.565,4
20170701|2017-04-28 08:30,28,1.56,1.56,1.56,1.56,5
20170701|2017-04-28 09:00,28,1.56,1.56,1.56,1.56,2
20170701|2017-04-28 10:00,28,1.551,1.551,1.541,1.541,2
20170701|2017-04-28 12:30,28,1.553,1.553,1.553,1.553,9
20170701|2017-04-28 13:00,28,1.553,1.553,1.553,1.553,1
20170701|2017-04-28 15:30,28,1.565,1.565,1.565,1.565,1
20170701|2017-05-02 08:30,2,1.527,1.527,1.527,1.527,3
20170701|2017-05-02 09:00,2,1.54,1.54,1.54,1.54,2
20170701|2017-05-02 09:30,2,1.534,1.534,1.534,1.534,2
20170701|2017-05-02 10:00,2,1.54,1.54,1.54,1.54,1
20170701|2017-05-02 10:30,2,1.54,1.54,1.537,1.537,3
20170701|2017-05-02 11:30,2,1.527,1.527,1.527,1.527,1
20170701|2017-05-02 12:30,2,1.527,1.53,1.526,1.53,8
20170701|2017-05-02 13:00,2,1.534,1.534,1.534,1.534,2
20170701|2017-05-02 15:00,2,1.53,1.53,1.526,1.527,7
20170701|2017-05-02 15:30,2,1.524,1.524,1.524,1.524,2
20170701|2017-05-03 08:00,3,1.52,1.525,1.52,1.525,3
20170701|2017-05-03 09:00,3,1.54,1.54,1.54,1.54,2
20170701|2017-05-03 09:30,3,1.525,1.525,1.518,1.518,31
20170701|2017-05-03 10:00,3,1.514,1.516,1.513,1.516,32
20170701|2017-05-03 13:00,3,1.517,1.517,1.517,1.517,5
20170701|2017-05-03 15:30,3,1.515,1.515,1.515,1.515,5
20170701|2017-05-04 07:00,4,1.51,1.51,1.51,1.51,1
20170701|2017-05-04 07:30,4,1.509,1.509,1.509,1.509,3
20170701|2017-05-04 08:00,4,1.497,1.497,1.493,1.493,3
20170701|2017-05-04 08:30,4,1.5,1.5,1.5,1.5,1
20170701|2017-05-04 09:00,4,1.5,1.5,1.495,1.495,14
20170701|2017-05-04 09:30,4,1.495,1.495,1.486,1.488,28
20170701|2017-05-04 10:00,4,1.483,1.488,1.483,1.486,8
20170701|2017-05-04 10:30,4,1.481,1.481,1.481,1.481,2
20170701|2017-05-04 11:30,4,1.482,1.482,1.482,1.482,1
20170701|2017-05-04 12:00,4,1.484,1.484,1.48,1.48,17
20170701|2017-05-04 12:30,4,1.476,1.476,1.469,1.469,8
20170701|2017-05-04 13:00,4,1.476,1.476,1.47,1.473,18
20170701|2017-05-04 14:00,4,1.48,1.48,1.48,1.48,1
20170701|2017-05-04 15:00,4,1.471,1.471,1.471,1.471,1
20170701|2017-05-05 03:00,5,1.459,1.459,1.459,1.459,1
20170701|2017-05-05 06:30,5,1.453,1.453,1.451,1.453,3
20170701|2017-05-05 07:00,5,1.463,1.464,1.463,1.464,13
20170701|2017-05-05 08:00,5,1.47,1.477,1.47,1.477,9
20170701|2017-05-05 08:30,5,1.471,1.48,1.471,1.48,2
20170701|2017-05-05 09:00,5,1.481,1.482,1.475,1.48,16
20170701|2017-05-05 09:30,5,1.488,1.492,1.483,1.49,13
20170701|2017-05-05 10:00,5,1.492,1.492,1.484,1.484,8
20170701|2017-05-05 10:30,5,1.485,1.485,1.485,1.485,2
20170701|2017-05-05 11:00,5,1.483,1.485,1.481,1.481,4
20170701|2017-05-05 11:30,5,1.49,1.49,1.49,1.49,1
20170701|2017-05-05 12:00,5,1.483,1.487,1.483,1.487,3
20170701|2017-05-05 12:30,5,1.487,1.493,1.487,1.493,8
20170701|2017-05-05 13:00,5,1.485,1.507,1.485,1.5,36
20170701|2017-05-05 13:30,5,1.506,1.506,1.501,1.501,7
20170701|2017-05-05 14:30,5,1.501,1.501,1.501,1.501,3
20170701|2017-05-05 15:00,5,1.496,1.497,1.496,1.497,2
20170701|2017-05-08 07:30,8,1.488,1.488,1.486,1.486,5
20170701|2017-05-08 09:00,8,1.495,1.495,1.495,1.495,10
20170701|2017-05-08 09:30,8,1.492,1.497,1.492,1.494,7
20170701|2017-05-08 10:30,8,1.491,1.491,1.491,1.491,2
20170701|2017-05-08 11:30,8,1.49,1.49,1.486,1.487,9
20170701|2017-05-08 12:00,8,1.481,1.481,1.481,1.481,1
20170701|2017-05-08 12:30,8,1.485,1.488,1.484,1.488,6
20170701|2017-05-08 13:00,8,1.491,1.491,1.487,1.488,7
20170701|2017-05-08 14:30,8,1.488,1.488,1.488,1.488,6
20170701|2017-05-09 07:30,9,1.486,1.486,1.486,1.486,1
20170701|2017-05-09 08:00,9,1.487,1.488,1.482,1.488,11
20170701|2017-05-09 08:30,9,1.484,1.484,1.483,1.483,6
20170701|2017-05-09 09:00,9,1.486,1.486,1.486,1.486,2
20170701|2017-05-09 09:30,9,1.485,1.485,1.484,1.484,4
20170701|2017-05-09 10:00,9,1.484,1.484,1.484,1.484,4
20170701|2017-05-09 10:30,9,1.48,1.48,1.474,1.474,9
20170701|2017-05-09 11:00,9,1.476,1.476,1.476,1.476,1
20170701|2017-05-09 11:30,9,1.471,1.471,1.471,1.471,1
20170701|2017-05-09 12:00,9,1.47,1.472,1.47,1.472,2
20170701|2017-05-09 12:30,9,1.47,1.471,1.47,1.47,16
20170701|2017-05-09 13:00,9,1.47,1.47,1.458,1.458,14
20170701|2017-05-09 14:30,9,1.463,1.463,1.463,1.463,1
20170701|2017-05-10 07:30,10,1.452,1.456,1.451,1.456,8
20170701|2017-05-10 08:00,10,1.452,1.456,1.45,1.455,156
20170701|2017-05-10 08:30,10,1.455,1.46,1.455,1.46,93
20170701|2017-05-10 09:00,10,1.458,1.46,1.455,1.455,67
20170701|2017-05-10 09:30,10,1.45,1.457,1.45,1.457,14
20170701|2017-05-10 10:00,10,1.447,1.447,1.447,1.447,1
20170701|2017-05-10 10:30,10,1.451,1.451,1.451,1.451,6
20170701|2017-05-10 11:00,10,1.465,1.47,1.46,1.468,32
20170701|2017-05-10 11:30,10,1.465,1.465,1.46,1.461,22
20170701|2017-05-10 12:00,10,1.46,1.465,1.46,1.465,34
20170701|2017-05-10 12:30,10,1.47,1.47,1.47,1.47,6
20170701|2017-05-10 13:00,10,1.469,1.474,1.469,1.474,6
20170701|2017-05-11 08:30,11,1.457,1.457,1.457,1.457,1
20170701|2017-05-11 09:00,11,1.47,1.47,1.47,1.47,1
20170701|2017-05-11 10:00,11,1.49,1.49,1.49,1.49,5
20170701|2017-05-11 10:30,11,1.493,1.493,1.488,1.488,2
20170701|2017-05-11 11:00,11,1.487,1.487,1.487,1.487,1
20170701|2017-05-11 11:30,11,1.495,1.495,1.495,1.495,6
20170701|2017-05-11 12:30,11,1.498,1.5,1.498,1.5,10
20170701|2017-05-11 13:00,11,1.495,1.496,1.495,1.496,7
20170701|2017-05-11 13:30,11,1.5,1.5,1.5,1.5,5
20170701|2017-05-12 08:00,12,1.51,1.51,1.506,1.51,6
20170701|2017-05-12 08:30,12,1.514,1.519,1.512,1.519,35
20170701|2017-05-12 09:00,12,1.52,1.525,1.517,1.522,52
20170701|2017-05-12 09:30,12,1.519,1.519,1.511,1.511,15
20170701|2017-05-12 10:00,12,1.511,1.511,1.511,1.511,2
20170701|2017-05-12 10:30,12,1.518,1.518,1.516,1.516,3
20170701|2017-05-12 11:30,12,1.52,1.522,1.52,1.522,6
20170701|2017-05-12 12:30,12,1.526,1.526,1.526,1.526,5
20170701|2017-05-12 13:00,12,1.527,1.527,1.521,1.521,10
20170701|2017-05-15 09:00,15,1.533,1.534,1.533,1.534,5
20170701|2017-05-15 10:00,15,1.53,1.53,1.53,1.53,4
20170701|2017-05-15 10:30,15,1.53,1.53,1.528,1.528,5
20170701|2017-05-15 11:00,15,1.527,1.527,1.527,1.527,2
20170701|2017-05-15 11:30,15,1.527,1.527,1.527,1.527,1
20170701|2017-05-15 12:00,15,1.525,1.526,1.525,1.525,12
20170701|2017-05-15 13:00,15,1.525,1.525,1.521,1.522,43
20170701|2017-05-16 07:30,16,1.505,1.505,1.505,1.505,1
20170701|2017-05-16 08:30,16,1.509,1.509,1.509,1.509,1
20170701|2017-05-16 09:30,16,1.509,1.509,1.509,1.509,1
20170701|2017-05-16 10:00,16,1.51,1.51,1.505,1.505,7
20170701|2017-05-16 10:30,16,1.499,1.503,1.499,1.5,13
20170701|2017-05-16 11:00,16,1.5,1.5,1.497,1.497,7
20170701|2017-05-16 12:00,16,1.503,1.505,1.503,1.505,2
20170701|2017-05-16 12:30,16,1.499,1.505,1.499,1.505,12
20170701|2017-05-16 13:00,16,1.502,1.505,1.497,1.497,26
20170701|2017-05-16 13:30,16,1.501,1.501,1.501,1.501,1
20170701|2017-05-16 14:30,16,1.498,1.498,1.498,1.498,1
20170701|2017-05-16 15:30,16,1.498,1.498,1.498,1.498,15
20170701|2017-05-17 07:00,17,1.5,1.5,1.5,1.5,2
20170701|2017-05-17 08:30,17,1.505,1.505,1.505,1.505,1
20170701|2017-05-17 09:00,17,1.5,1.505,1.5,1.505,33
20170701|2017-05-17 09:30,17,1.489,1.491,1.483,1.483,56
20170701|2017-05-17 10:30,17,1.486,1.486,1.486,1.486,1
20170701|2017-05-17 11:00,17,1.475,1.475,1.475,1.475,5
20170701|2017-05-17 12:30,17,1.479,1.486,1.479,1.486,6
20170701|2017-05-17 13:00,17,1.482,1.482,1.48,1.481,16
20170701|2017-05-17 20:00,18,1.481,1.481,1.475,1.475,28
20170701|2017-05-18 04:30,18,1.462,1.462,1.462,1.462,5
20170701|2017-05-18 07:30,18,1.462,1.462,1.46,1.462,123
20170701|2017-05-18 08:00,18,1.468,1.47,1.468,1.47,84
20170701|2017-05-18 08:30,18,1.475,1.481,1.475,1.481,30
20170701|2017-05-18 09:00,18,1.48,1.48,1.472,1.472,63
20170701|2017-05-18 09:30,18,1.479,1.48,1.479,1.48,73
20170701|2017-05-18 10:00,18,1.48,1.48,1.48,1.48,19
20170701|2017-05-18 10:30,18,1.48,1.48,1.475,1.475,26
20170701|2017-05-18 11:00,18,1.476,1.477,1.476,1.477,9
20170701|2017-05-18 11:30,18,1.475,1.475,1.473,1.475,20
20170701|2017-05-18 12:00,18,1.475,1.475,1.475,1.475,10
20170701|2017-05-18 12:30,18,1.481,1.481,1.481,1.481,49
20170701|2017-05-18 13:00,18,1.487,1.489,1.482,1.485,30
20170701|2017-05-18 14:00,18,1.49,1.49,1.49,1.49,15
20170701|2017-05-19 04:00,19,1.489,1.489,1.488,1.488,2
20170701|2017-05-19 04:30,19,1.486,1.486,1.485,1.485,5
20170701|2017-05-19 08:00,19,1.502,1.503,1.502,1.503,3
20170701|2017-05-19 08:30,19,1.51,1.51,1.509,1.509,8
20170701|2017-05-19 09:00,19,1.505,1.505,1.501,1.503,25
20170701|2017-05-19 09:30,19,1.503,1.503,1.503,1.503,10
20170701|2017-05-19 10:00,19,1.5,1.5,1.497,1.497,3
20170701|2017-05-19 10:30,19,1.503,1.503,1.499,1.499,4
20170701|2017-05-19 11:00,19,1.498,1.498,1.498,1.498,1
20170701|2017-05-19 11:30,19,1.497,1.497,1.495,1.495,5
20170701|2017-05-19 12:00,19,1.497,1.497,1.497,1.497,7
20170701|2017-05-19 12:30,19,1.502,1.502,1.5,1.5,27
20170701|2017-05-19 13:00,19,1.505,1.51,1.505,1.508,49
20170701|2017-05-19 13:30,19,1.509,1.509,1.509,1.509,3
20170701|2017-05-22 08:30,22,1.514,1.515,1.514,1.515,15
20170701|2017-05-22 09:00,22,1.514,1.517,1.514,1.514,33
20170701|2017-05-22 09:30,22,1.51,1.514,1.51,1.514,46
20170701|2017-05-22 10:00,22,1.51,1.511,1.51,1.511,4
20170701|2017-05-22 10:30,22,1.514,1.514,1.514,1.514,6
20170701|2017-05-22 11:00,22,1.508,1.508,1.508,1.508,2
20170701|2017-05-22 11:30,22,1.514,1.514,1.507,1.507,27
20170701|2017-05-22 12:30,22,1.507,1.507,1.503,1.503,13
20170701|2017-05-22 13:00,22,1.503,1.503,1.497,1.5,43
20170701|2017-05-23 06:30,23,1.476,1.476,1.476,1.476,12
20170701|2017-05-23 08:30,23,1.487,1.491,1.485,1.491,49
20170701|2017-05-23 09:00,23,1.487,1.487,1.485,1.485,24
20170701|2017-05-23 09:30,23,1.486,1.486,1.485,1.485,4
20170701|2017-05-23 10:00,23,1.483,1.486,1.483,1.486,9
20170701|2017-05-23 10:30,23,1.489,1.489,1.489,1.489,4
20170701|2017-05-23 11:00,23,1.486,1.486,1.486,1.486,1
20170701|2017-05-23 11:30,23,1.489,1.489,1.487,1.487,4
20170701|2017-05-23 12:00,23,1.485,1.487,1.485,1.487,7
20170701|2017-05-23 12:30,23,1.485,1.485,1.48,1.482,29
20170701|2017-05-23 13:00,23,1.486,1.49,1.485,1.49,34
20170701|2017-05-24 08:30,24,1.5,1.5,1.499,1.499,11
20170701|2017-05-24 09:00,24,1.498,1.499,1.49,1.49,43
20170701|2017-05-24 09:30,24,1.505,1.51,1.505,1.51,152
20170701|2017-05-24 10:00,24,1.512,1.512,1.505,1.51,21
20170701|2017-05-24 10:30,24,1.51,1.51,1.506,1.506,16
20170701|2017-05-24 11:00,24,1.505,1.505,1.503,1.503,37
20170701|2017-05-24 11:30,24,1.501,1.501,1.501,1.501,1
20170701|2017-05-24 12:00,24,1.505,1.505,1.505,1.505,11
20170701|2017-05-24 13:00,24,1.505,1.505,1.503,1.505,17
20170701|2017-05-25 08:30,25,1.522,1.528,1.52,1.52,17
20170701|2017-05-25 09:00,25,1.515,1.52,1.515,1.52,17
20170701|2017-05-25 09:30,25,1.522,1.525,1.522,1.525,32
20170701|2017-05-25 10:00,25,1.525,1.538,1.525,1.535,29
20170701|2017-05-25 10:30,25,1.527,1.527,1.525,1.525,16
20170701|2017-05-25 11:00,25,1.524,1.524,1.524,1.524,1
20170701|2017-05-25 11:30,25,1.524,1.524,1.524,1.524,1
20170701|2017-05-25 12:00,25,1.523,1.525,1.523,1.525,2
20170701|2017-05-25 12:30,25,1.525,1.525,1.516,1.516,21
20170701|2017-05-25 13:00,25,1.512,1.521,1.511,1.521,37
20170701|2017-05-26 04:00,26,1.52,1.52,1.52,1.52,1
20170701|2017-05-26 08:00,26,1.521,1.529,1.516,1.529,17
20170701|2017-05-26 08:30,26,1.534,1.539,1.534,1.538,30
20170701|2017-05-26 09:00,26,1.538,1.541,1.534,1.541,3
20170701|2017-05-26 09:30,26,1.54,1.54,1.539,1.539,37
20170701|2017-05-26 10:00,26,1.539,1.539,1.538,1.538,4
20170701|2017-05-26 10:30,26,1.54,1.544,1.54,1.544,28
20170701|2017-05-26 11:00,26,1.541,1.541,1.541,1.541,27
20170701|2017-05-26 11:30,26,1.532,1.532,1.531,1.531,7
20170701|2017-05-26 12:00,26,1.531,1.531,1.53,1.53,6
20170701|2017-05-26 13:00,26,1.535,1.541,1.535,1.541,54
20170701|2017-05-26 14:30,26,1.544,1.544,1.544,1.544,4
20170701|2017-05-29 20:00,30,1.537,1.537,1.537,1.537,2
20170701|2017-05-30 08:30,30,1.527,1.527,1.526,1.526,10
20170701|2017-05-30 09:00,30,1.518,1.518,1.517,1.517,3
20170701|2017-05-30 10:00,30,1.516,1.523,1.516,1.523,11
20170701|2017-05-30 11:30,30,1.523,1.523,1.523,1.523,1
20170701|2017-05-30 12:00,30,1.523,1.528,1.521,1.528,15
20170701|2017-05-30 12:30,30,1.522,1.525,1.522,1.525,2
20170701|2017-05-30 13:00,30,1.527,1.532,1.527,1.532,15
20170701|2017-05-30 13:30,30,1.529,1.529,1.529,1.529,4
20170701|2017-05-30 14:00,30,1.53,1.53,1.53,1.53,8
20170701|2017-05-30 18:00,31,1.537,1.537,1.537,1.537,1
20170701|2017-05-31 07:00,31,1.543,1.543,1.543,1.543,1
20170701|2017-05-31 07:30,31,1.55,1.55,1.547,1.547,6
20170701|2017-05-31 08:00,31,1.543,1.548,1.543,1.548,3
20170701|2017-05-31 08:30,31,1.551,1.556,1.551,1.552,14
20170701|2017-05-31 09:00,31,1.556,1.558,1.55,1.55,57
20170701|2017-05-31 09:30,31,1.552,1.555,1.552,1.555,18
20170701|2017-05-31 10:00,31,1.558,1.558,1.558,1.558,19
20170701|2017-05-31 10:30,31,1.555,1.555,1.554,1.554,2
20170701|2017-05-31 11:30,31,1.549,1.549,1.549,1.549,1
20170701|2017-05-31 12:00,31,1.549,1.549,1.549,1.549,3
20170701|2017-05-31 12:30,31,1.548,1.548,1.545,1.546,38
20170701|2017-05-31 13:00,31,1.548,1.55,1.545,1.55,58
20170701|2017-05-31 13:30,31,1.55,1.55,1.55,1.55,6
20170701|2017-05-31 14:00,31,1.55,1.55,1.55,1.55,1
20170701|2017-05-31 15:30,31,1.552,1.555,1.552,1.555,2
20170701|2017-06-01 05:30,1,1.561,1.562,1.561,1.562,5
20170701|2017-06-01 06:00,1,1.562,1.562,1.562,1.562,3
20170701|2017-06-01 08:00,1,1.584,1.584,1.565,1.565,16
20170701|2017-06-01 08:30,1,1.565,1.565,1.559,1.56,36
20170701|2017-06-01 09:00,1,1.56,1.56,1.558,1.558,45
20170701|2017-06-01 10:00,1,1.559,1.559,1.546,1.555,50
20170701|2017-06-01 10:30,1,1.551,1.551,1.549,1.55,10
20170701|2017-06-01 11:00,1,1.548,1.548,1.548,1.548,1
20170701|2017-06-01 12:30,1,1.55,1.553,1.55,1.553,33
20170701|2017-06-01 13:00,1,1.553,1.557,1.553,1.554,24
20170701|2017-06-01 13:30,1,1.555,1.555,1.552,1.552,8
20170701|2017-06-01 14:30,1,1.554,1.555,1.554,1.554,13
20170701|2017-06-02 05:00,2,1.559,1.559,1.559,1.559,1
20170701|2017-06-02 07:30,2,1.562,1.569,1.562,1.562,3
20170701|2017-06-02 08:00,2,1.57,1.574,1.57,1.574,4
20170701|2017-06-02 08:30,2,1.568,1.569,1.568,1.569,9
20170701|2017-06-02 09:00,2,1.568,1.573,1.568,1.573,37
20170701|2017-06-02 09:30,2,1.572,1.572,1.571,1.572,8
20170701|2017-06-02 10:00,2,1.572,1.572,1.567,1.567,19
20170701|2017-06-02 10:30,2,1.567,1.567,1.567,1.567,12
20170701|2017-06-02 11:00,2,1.565,1.565,1.565,1.565,5
20170701|2017-06-02 12:30,2,1.565,1.565,1.565,1.565,2
20170701|2017-06-02 13:00,2,1.565,1.567,1.565,1.565,27
20170701|2017-06-02 14:00,2,1.567,1.567,1.567,1.567,1
20170701|2017-06-02 14:30,2,1.565,1.567,1.565,1.567,2
20170701|2017-06-05 07:00,5,1.57,1.571,1.57,1.571,2
20170701|2017-06-05 07:30,5,1.579,1.579,1.579,1.579,1
20170701|2017-06-05 08:30,5,1.575,1.575,1.575,1.575,2
20170701|2017-06-05 09:00,5,1.58,1.58,1.569,1.569,42
20170701|2017-06-05 09:30,5,1.569,1.57,1.568,1.568,20
20170701|2017-06-05 10:30,5,1.567,1.567,1.567,1.567,11
20170701|2017-06-05 11:00,5,1.569,1.569,1.564,1.566,27
20170701|2017-06-05 11:30,5,1.564,1.564,1.561,1.561,12
20170701|2017-06-05 12:00,5,1.562,1.562,1.556,1.556,143
20170701|2017-06-05 12:30,5,1.557,1.558,1.557,1.558,44
20170701|2017-06-05 13:00,5,1.561,1.561,1.561,1.561,2
20170701|2017-06-05 13:30,5,1.561,1.561,1.561,1.561,1
20170701|2017-06-05 14:00,5,1.563,1.563,1.563,1.563,1
20170701|2017-06-05 15:00,5,1.559,1.559,1.559,1.559,1
20170701|2017-06-06 08:00,6,1.571,1.571,1.57,1.57,7
20170701|2017-06-06 08:30,6,1.57,1.57,1.57,1.57,28
20170701|2017-06-06 09:00,6,1.575,1.575,1.573,1.573,42
20170701|2017-06-06 09:30,6,1.573,1.574,1.573,1.574,24
20170701|2017-06-06 10:00,6,1.571,1.571,1.568,1.568,4
20170701|2017-06-06 10:30,6,1.566,1.566,1.564,1.564,9
20170701|2017-06-06 11:00,6,1.563,1.563,1.562,1.562,28
20170701|2017-06-06 11:30,6,1.562,1.563,1.561,1.561,23
20170701|2017-06-06 12:00,6,1.56,1.56,1.558,1.56,18
20170701|2017-06-06 12:30,6,1.559,1.559,1.556,1.556,45
20170701|2017-06-06 13:00,6,1.56,1.562,1.559,1.56,13
20170701|2017-06-06 13:30,6,1.561,1.561,1.561,1.561,1
20170701|2017-06-06 14:30,6,1.56,1.56,1.56,1.56,1
20170701|2017-06-07 07:30,7,1.566,1.566,1.566,1.566,1
20170701|2017-06-07 08:00,7,1.571,1.577,1.569,1.575,46
20170701|2017-06-07 08:30,7,1.575,1.576,1.569,1.574,56
20170701|2017-06-07 09:00,7,1.575,1.575,1.57,1.573,48
20170701|2017-06-07 09:30,7,1.574,1.579,1.574,1.579,3
20170701|2017-06-07 10:00,7,1.577,1.58,1.573,1.573,6
20170701|2017-06-07 10:30,7,1.572,1.572,1.564,1.564,8
20170701|2017-06-07 11:00,7,1.566,1.569,1.566,1.569,3
20170701|2017-06-07 11:30,7,1.569,1.569,1.569,1.569,1
20170701|2017-06-07 12:00,7,1.565,1.569,1.565,1.569,17
20170701|2017-06-07 12:30,7,1.569,1.57,1.569,1.57,15
20170701|2017-06-07 13:00,7,1.568,1.568,1.564,1.566,7
20170701|2017-06-07 13:30,7,1.566,1.566,1.566,1.566,2
20170701|2017-06-07 14:30,7,1.566,1.566,1.565,1.565,6
20170701|2017-06-08 08:30,8,1.57,1.57,1.566,1.566,32
20170701|2017-06-08 09:00,8,1.566,1.566,1.561,1.561,32
20170701|2017-06-08 09:30,8,1.561,1.571,1.561,1.571,24
20170701|2017-06-08 10:00,8,1.571,1.571,1.568,1.571,18
20170701|2017-06-08 10:30,8,1.57,1.57,1.569,1.57,10
20170701|2017-06-08 11:00,8,1.57,1.57,1.566,1.566,6
20170701|2017-06-08 12:00,8,1.562,1.562,1.557,1.557,24
20170701|2017-06-08 12:30,8,1.557,1.557,1.553,1.553,3
20170701|2017-06-08 13:00,8,1.548,1.548,1.541,1.543,51
20170701|2017-06-08 13:30,8,1.54,1.54,1.534,1.534,2
20170701|2017-06-08 14:30,8,1.54,1.541,1.54,1.541,11
20170701|2017-06-08 15:00,8,1.541,1.544,1.541,1.542,26
20170701|2017-06-08 19:00,9,1.541,1.541,1.541,1.541,4
20170701|2017-06-09 04:00,9,1.535,1.535,1.535,1.535,1
20170701|2017-06-09 04:30,9,1.528,1.528,1.527,1.527,22
20170701|2017-06-09 07:30,9,1.529,1.53,1.529,1.53,7
20170701|2017-06-09 08:30,9,1.533,1.544,1.531,1.544,21
20170701|2017-06-09 09:30,9,1.553,1.555,1.546,1.555,4
20170701|2017-06-09 10:00,9,1.547,1.554,1.547,1.554,3
20170701|2017-06-09 10:30,9,1.546,1.546,1.54,1.54,10
20170701|2017-06-09 12:00,9,1.543,1.548,1.543,1.548,4
20170701|2017-06-09 12:30,9,1.55,1.554,1.55,1.554,22
20170701|2017-06-09 13:00,9,1.55,1.55,1.548,1.548,6
20170701|2017-06-09 13:30,9,1.55,1.55,1.549,1.549,3
20170701|2017-06-12 07:00,12,1.541,1.541,1.54,1.54,3
20170701|2017-06-12 08:00,12,1.531,1.531,1.53,1.53,2
20170701|2017-06-12 08:30,12,1.536,1.536,1.529,1.53,43
20170701|2017-06-12 09:00,12,1.53,1.535,1.525,1.535,18
20170701|2017-06-12 10:00,12,1.542,1.55,1.542,1.55,8
20170701|2017-06-12 10:30,12,1.542,1.542,1.538,1.538,37
20170701|2017-06-12 11:00,12,1.538,1.538,1.538,1.538,18
20170701|2017-06-12 13:00,12,1.54,1.54,1.53,1.532,51
20170701|2017-06-13 07:00,13,1.542,1.542,1.542,1.542,3
20170701|2017-06-13 08:00,13,1.548,1.55,1.548,1.55,3
20170701|2017-06-13 08:30,13,1.546,1.547,1.545,1.547,3
20170701|2017-06-13 09:00,13,1.549,1.549,1.549,1.549,1
20170701|2017-06-13 11:00,13,1.561,1.57,1.561,1.57,9
20170701|2017-06-13 12:00,13,1.562,1.569,1.562,1.562,13
20170701|2017-06-13 13:00,13,1.567,1.569,1.564,1.569,22
20170701|2017-06-13 13:30,13,1.569,1.569,1.569,1.569,1
20170701|2017-06-14 07:00,14,1.587,1.588,1.584,1.584,10
20170701|2017-06-14 08:00,14,1.58,1.58,1.58,1.58,2
20170701|2017-06-14 09:00,14,1.576,1.576,1.568,1.568,2
20170701|2017-06-14 09:30,14,1.567,1.568,1.554,1.555,30
20170701|2017-06-14 10:00,14,1.557,1.563,1.557,1.563,23
20170701|2017-06-14 10:30,14,1.557,1.557,1.555,1.555,3
20170701|2017-06-14 11:30,14,1.548,1.548,1.548,1.548,3
20170701|2017-06-14 13:00,14,1.548,1.55,1.548,1.548,15
20170701|2017-06-15 07:00,15,1.546,1.546,1.538,1.538,27
20170701|2017-06-15 07:30,15,1.536,1.539,1.536,1.539,2
20170701|2017-06-15 08:30,15,1.538,1.538,1.53,1.538,53
20170701|2017-06-15 09:00,15,1.546,1.554,1.546,1.554,17
20170701|2017-06-15 09:30,15,1.554,1.554,1.549,1.55,5
20170701|2017-06-15 10:00,15,1.552,1.561,1.552,1.561,5
20170701|2017-06-15 11:00,15,1.562,1.566,1.562,1.566,7
20170701|2017-06-15 11:30,15,1.569,1.569,1.566,1.566,2
20170701|2017-06-15 12:00,15,1.575,1.575,1.575,1.575,3
20170701|2017-06-15 13:00,15,1.564,1.575,1.563,1.575,40
20170701|2017-06-15 13:30,15,1.575,1.575,1.575,1.575,3
20170701|2017-06-15 14:30,15,1.572,1.572,1.572,1.572,1
20170701|2017-06-15 15:00,15,1.572,1.572,1.572,1.572,15
20170701|2017-06-16 08:00,16,1.586,1.59,1.586,1.588,10
20170701|2017-06-16 08:30,16,1.582,1.582,1.582,1.582,4
20170701|2017-06-16 09:30,16,1.581,1.581,1.576,1.576,5
20170701|2017-06-16 10:00,16,1.578,1.578,1.576,1.576,3
20170701|2017-06-16 11:00,16,1.576,1.576,1.576,1.576,1
20170701|2017-06-16 11:30,16,1.579,1.581,1.579,1.58,22
20170701|2017-06-16 13:00,16,1.572,1.572,1.568,1.57,11
20170701|2017-06-16 13:30,16,1.57,1.57,1.57,1.57,3
20170701|2017-06-18 22:30,19,1.567,1.567,1.567,1.567,1
20170701|2017-06-19 06:30,19,1.57,1.57,1.57,1.57,1
20170701|2017-06-19 08:00,19,1.561,1.564,1.561,1.561,4
20170701|2017-06-19 08:30,19,1.564,1.564,1.555,1.555,40
20170701|2017-06-19 09:30,19,1.555,1.555,1.555,1.555,1
20170701|2017-06-19 10:00,19,1.555,1.555,1.555,1.555,1
20170701|2017-06-19 10:30,19,1.557,1.557,1.557,1.557,1
20170701|2017-06-19 11:00,19,1.555,1.555,1.555,1.555,2
20170701|2017-06-19 11:30,19,1.555,1.555,1.555,1.555,9
20170701|2017-06-19 13:00,19,1.553,1.553,1.539,1.54,25
20170701|2017-06-20 05:30,20,1.543,1.543,1.515,1.515,13
20170701|2017-06-20 07:00,20,1.531,1.531,1.531,1.531,1
20170701|2017-06-20 07:30,20,1.528,1.528,1.528,1.528,7
20170701|2017-06-20 08:30,20,1.531,1.533,1.528,1.528,18
20170701|2017-06-20 09:00,20,1.526,1.533,1.526,1.533,16
20170701|2017-06-20 09:30,20,1.535,1.536,1.53,1.53,9
20170701|2017-06-20 10:30,20,1.528,1.531,1.528,1.531,16
20170701|2017-06-20 11:00,20,1.531,1.531,1.531,1.531,19
20170701|2017-06-20 12:30,20,1.532,1.532,1.531,1.531,6
20170701|2017-06-20 13:00,20,1.527,1.527,1.508,1.508,37
20170701|2017-06-20 13:30,20,1.51,1.51,1.51,1.51,3
20170701|2017-06-21 07:00,21,1.512,1.512,1.511,1.512,60
20170701|2017-06-21 07:30,21,1.511,1.52,1.511,1.52,30
20170701|2017-06-21 08:00,21,1.522,1.525,1.517,1.517,31
20170701|2017-06-21 09:00,21,1.517,1.517,1.517,1.517,6
20170701|2017-06-21 09:30,21,1.529,1.53,1.525,1.525,22
20170701|2017-06-21 10:00,21,1.53,1.53,1.53,1.53,7
20170701|2017-06-21 10:30,21,1.527,1.527,1.527,1.527,5
20170701|2017-06-21 11:00,21,1.527,1.527,1.527,1.527,10
20170701|2017-06-21 12:00,21,1.525,1.525,1.525,1.525,1
20170701|2017-06-21 12:30,21,1.52,1.52,1.52,1.52,1
20170701|2017-06-21 13:00,21,1.516,1.516,1.507,1.507,28
20170701|2017-06-22 08:30,22,1.501,1.501,1.501,1.501,2
20170701|2017-06-22 09:00,22,1.501,1.501,1.498,1.498,21
20170701|2017-06-22 09:30,22,1.497,1.498,1.496,1.498,5
20170701|2017-06-22 10:00,22,1.495,1.496,1.495,1.495,8
20170701|2017-06-22 10:30,22,1.495,1.496,1.49,1.496,16
20170701|2017-06-22 11:00,22,1.495,1.495,1.493,1.494,4
20170701|2017-06-22 11:30,22,1.495,1.495,1.495,1.495,7
20170701|2017-06-22 13:00,22,1.498,1.501,1.498,1.501,5
20170701|2017-06-23 09:00,23,1.496,1.496,1.496,1.496,1
20170701|2017-06-23 12:00,23,1.49,1.49,1.49,1.49,1
20170701|2017-06-23 13:00,23,1.491,1.494,1.491,1.494,5
20170701|2017-06-23 13:30,23,1.496,1.496,1.496,1.496,4
20170701|2017-06-26 09:00,26,1.495,1.495,1.495,1.495,1
20170701|2017-06-26 10:30,26,1.485,1.485,1.485,1.485,2
20170701|2017-06-26 13:00,26,1.497,1.497,1.497,1.497,4
20170701|2017-06-27 10:30,27,1.51,1.51,1.51,1.51,5
20170701|2017-06-27 12:00,27,1.503,1.503,1.503,1.503,1
20170701|2017-06-27 13:00,27,1.503,1.503,1.503,1.503,4
20170701|2017-06-28 07:30,28,1.493,1.493,1.49,1.493,23
20170701|2017-06-28 10:00,28,1.496,1.496,1.496,1.496,1
20170701|2017-06-28 10:30,28,1.495,1.495,1.495,1.495,5
20170701|2017-06-28 11:00,28,1.485,1.485,1.485,1.485,5
20170701|2017-06-28 13:00,28,1.472,1.473,1.472,1.473,4
20170701|2017-06-29 07:30,29,1.46,1.46,1.46,1.46,1
20170701|2017-06-29 10:00,29,1.461,1.461,1.461,1.461,2
20170701|2017-06-29 10:30,29,1.465,1.465,1.465,1.465,5
20170701|2017-06-29 12:30,29,1.465,1.475,1.465,1.475,2
20170701|2017-06-29 13:00,29,1.472,1.475,1.472,1.475,7
20170701|2017-06-30 11:30,30,1.5,1.51,1.5,1.51,6
20170701|2017-06-30 13:00,30,1.508,1.51,1.508,1.51,4
20170701|2017-07-06 11:00,6,1.487,1.487,1.487,1.487,5
20170801|2017-01-04 10:00,4,1.515,1.515,1.51,1.51,10
20170801|2017-01-04 10:30,4,1.51,1.51,1.51,1.51,10
20170801|2017-01-04 12:30,4,1.52,1.52,1.52,1.52,10
20170801|2017-01-04 13:00,4,1.52,1.52,1.52,1.52,10
20170801|2017-01-09 12:30,9,1.549,1.549,1.549,1.549,10
20170801|2017-01-10 13:00,10,1.532,1.532,1.53,1.53,20
20170801|2017-01-11 13:00,11,1.529,1.529,1.529,1.529,5
20170801|2017-01-17 14:00,17,1.55,1.55,1.55,1.55,20
20170801|2017-01-18 13:00,18,1.555,1.555,1.555,1.555,10
20170801|2017-01-19 12:30,19,1.543,1.543,1.543,1.543,30
20170801|2017-01-19 13:00,19,1.542,1.545,1.542,1.545,16
20170801|2017-01-20 10:00,20,1.55,1.55,1.55,1.55,7
20170801|2017-01-20 11:00,20,1.552,1.552,1.552,1.552,3
20170801|2017-01-20 11:30,20,1.552,1.552,1.552,1.552,1
20170801|2017-01-20 13:00,20,1.555,1.555,1.555,1.555,1
20170801|2017-01-23 14:00,23,1.552,1.552,1.552,1.552,10
20170801|2017-01-30 10:00,30,1.543,1.543,1.543,1.543,20
20170801|2017-01-30 10:30,30,1.543,1.543,1.543,1.543,25
20170801|2017-02-06 14:00,6,1.55,1.551,1.55,1.551,388
20170801|2017-02-06 14:30,6,1.55,1.55,1.55,1.55,65
20170801|2017-02-07 10:30,7,1.56,1.56,1.56,1.56,1
20170801|2017-02-08 10:30,8,1.591,1.591,1.591,1.591,5
20170801|2017-02-13 12:30,13,1.592,1.592,1.592,1.592,5
20170801|2017-02-13 13:00,13,1.597,1.597,1.595,1.595,10
20170801|2017-02-14 11:30,14,1.57,1.57,1.57,1.57,5
20170801|2017-02-15 12:00,15,1.582,1.582,1.582,1.582,2
20170801|2017-02-15 12:30,15,1.573,1.573,1.573,1.573,5
20170801|2017-02-16 10:30,16,1.563,1.563,1.563,1.563,1
20170801|2017-02-16 13:00,16,1.564,1.564,1.564,1.564,5
20170801|2017-02-21 11:30,21,1.54,1.54,1.54,1.54,10
20170801|2017-02-22 12:30,22,1.542,1.542,1.542,1.542,10
20170801|2017-02-28 12:30,28,1.56,1.56,1.56,1.56,20
20170801|2017-03-01 10:00,1,1.565,1.565,1.565,1.565,5
20170801|2017-03-01 10:30,1,1.565,1.565,1.565,1.565,1
20170801|2017-03-01 11:00,1,1.565,1.565,1.565,1.565,1
20170801|2017-03-01 11:30,1,1.565,1.565,1.565,1.565,3
20170801|2017-03-01 13:00,1,1.565,1.565,1.565,1.565,5
20170801|2017-03-09 11:30,9,1.522,1.522,1.522,1.522,4
20170801|2017-03-20 12:00,20,1.537,1.537,1.537,1.537,5
20170801|2017-03-20 12:30,20,1.537,1.537,1.537,1.537,60
20170801|2017-03-20 13:00,20,1.537,1.537,1.537,1.537,20
20170801|2017-03-21 11:00,21,1.537,1.537,1.537,1.537,5
20170801|2017-03-21 11:30,21,1.535,1.535,1.535,1.535,1
20170801|2017-03-21 12:00,21,1.535,1.535,1.535,1.535,6
20170801|2017-03-21 13:00,21,1.54,1.54,1.54,1.54,5
20170801|2017-03-22 13:00,22,1.545,1.545,1.545,1.545,1
20170801|2017-03-23 10:30,23,1.546,1.546,1.546,1.546,30
20170801|2017-03-23 11:00,23,1.548,1.55,1.548,1.55,120
20170801|2017-03-23 11:30,23,1.55,1.55,1.55,1.55,35
20170801|2017-03-29 09:30,29,1.557,1.557,1.557,1.557,10
20170801|2017-03-30 09:00,30,1.565,1.565,1.565,1.565,10
20170801|2017-03-30 11:00,30,1.57,1.57,1.57,1.57,1
20170801|2017-04-04 13:00,4,1.597,1.597,1.597,1.597,1
20170801|2017-04-07 13:00,7,1.567,1.573,1.567,1.573,22
20170801|2017-04-10 11:00,10,1.569,1.569,1.569,1.569,1
20170801|2017-04-10 13:00,10,1.578,1.578,1.578,1.578,2
20170801|2017-04-11 13:00,11,1.582,1.582,1.582,1.582,5
20170801|2017-04-12 09:30,12,1.6,1.6,1.6,1.6,181
20170801|2017-04-12 12:30,12,1.6,1.6,1.6,1.6,18
20170801|2017-04-12 13:00,12,1.595,1.595,1.595,1.595,2
20170801|2017-04-13 09:00,13,1.6,1.6,1.6,1.6,18
20170801|2017-04-13 10:00,13,1.597,1.597,1.597,1.597,2
20170801|2017-04-13 12:30,13,1.592,1.592,1.592,1.592,1
20170801|2017-04-13 13:00,13,1.592,1.592,1.592,1.592,4
20170801|2017-04-17 09:30,17,1.577,1.577,1.577,1.577,1
20170801|2017-04-17 13:00,17,1.579,1.579,1.579,1.579,5
20170801|2017-04-18 11:00,18,1.56,1.56,1.56,1.56,2
20170801|2017-04-18 12:00,18,1.565,1.565,1.565,1.565,2
20170801|2017-04-18 12:30,18,1.565,1.565,1.565,1.565,3
20170801|2017-04-18 13:30,18,1.568,1.568,1.568,1.568,1
20170801|2017-04-24 09:30,24,1.558,1.558,1.558,1.558,1
20170801|2017-04-26 12:30,26,1.558,1.558,1.558,1.558,1
20170801|2017-04-27 12:00,27,1.565,1.565,1.565,1.565,5
20170801|2017-04-27 14:30,27,1.555,1.555,1.555,1.555,1
20170801|2017-04-28 13:00,28,1.543,1.543,1.543,1.543,1
20170801|2017-05-02 12:30,2,1.525,1.525,1.525,1.525,1
20170801|2017-05-03 09:30,3,1.514,1.518,1.514,1.515,40
20170801|2017-05-03 11:30,3,1.515,1.515,1.515,1.515,1
20170801|2017-05-03 15:30,3,1.514,1.514,1.514,1.514,1
20170801|2017-05-04 09:30,4,1.497,1.497,1.496,1.496,13
20170801|2017-05-04 10:00,4,1.488,1.488,1.488,1.488,5
20170801|2017-05-04 12:00,4,1.484,1.484,1.484,1.484,5
20170801|2017-05-04 12:30,4,1.478,1.478,1.478,1.478,10
20170801|2017-05-04 13:00,4,1.474,1.474,1.474,1.474,5
20170801|2017-05-04 14:00,4,1.482,1.482,1.482,1.482,1
20170801|2017-05-04 15:00,4,1.473,1.473,1.473,1.473,2
20170801|2017-05-05 13:00,5,1.501,1.501,1.501,1.501,1
20170801|2017-05-08 09:00,8,1.495,1.495,1.49,1.49,3
20170801|2017-05-08 11:30,8,1.49,1.49,1.488,1.488,5
20170801|2017-05-08 13:00,8,1.488,1.488,1.488,1.488,2
20170801|2017-05-09 08:30,9,1.485,1.485,1.485,1.485,2
20170801|2017-05-09 10:30,9,1.484,1.484,1.477,1.477,10
20170801|2017-05-09 12:30,9,1.473,1.477,1.473,1.473,33
20170801|2017-05-09 13:00,9,1.471,1.471,1.47,1.47,20
20170801|2017-05-10 09:00,10,1.462,1.462,1.462,1.462,1
20170801|2017-05-10 09:30,10,1.462,1.462,1.462,1.462,2
20170801|2017-05-10 10:00,10,1.46,1.46,1.459,1.459,7
20170801|2017-05-10 11:30,10,1.469,1.469,1.469,1.469,5
20170801|2017-05-10 12:00,10,1.469,1.469,1.469,1.469,5
20170801|2017-05-10 13:00,10,1.476,1.476,1.475,1.475,8
20170801|2017-05-10 14:00,10,1.48,1.48,1.48,1.48,5
20170801|2017-05-11 13:00,11,1.492,1.492,1.492,1.492,1
20170801|2017-05-12 08:30,12,1.512,1.517,1.512,1.517,15
20170801|2017-05-12 09:00,12,1.519,1.522,1.519,1.52,21
20170801|2017-05-12 09:30,12,1.512,1.512,1.512,1.512,5
20170801|2017-05-12 10:00,12,1.509,1.509,1.509,1.509,2
20170801|2017-05-12 11:00,12,1.516,1.516,1.516,1.516,10
20170801|2017-05-12 11:30,12,1.518,1.518,1.518,1.518,10
20170801|2017-05-15 11:00,15,1.525,1.525,1.525,1.525,2
20170801|2017-05-16 07:30,16,1.515,1.515,1.515,1.515,1
20170801|2017-05-16 11:00,16,1.5,1.501,1.5,1.501,34
20170801|2017-05-16 12:30,16,1.505,1.505,1.505,1.505,1
20170801|2017-05-17 12:30,17,1.493,1.493,1.493,1.493,10
20170801|2017-05-17 13:00,17,1.491,1.491,1.491,1.491,1
20170801|2017-05-17 13:30,17,1.497,1.497,1.497,1.497,2
20170801|2017-05-18 07:30,18,1.475,1.475,1.475,1.475,1
20170801|2017-05-18 08:30,18,1.491,1.491,1.491,1.491,10
20170801|2017-05-18 09:00,18,1.493,1.495,1.487,1.487,23
20170801|2017-05-18 10:00,18,1.498,1.498,1.498,1.498,2
20170801|2017-05-18 11:30,18,1.491,1.491,1.491,1.491,1
20170801|2017-05-18 12:30,18,1.496,1.496,1.496,1.496,5
20170801|2017-05-18 13:00,18,1.499,1.502,1.495,1.495,11
20170801|2017-05-19 08:00,19,1.519,1.52,1.518,1.52,6
20170801|2017-05-19 12:00,19,1.511,1.511,1.511,1.511,5
20170801|2017-05-19 13:00,19,1.511,1.516,1.511,1.516,7
20170801|2017-05-22 11:30,22,1.52,1.52,1.52,1.52,4
20170801|2017-05-22 12:00,22,1.52,1.52,1.52,1.52,1
20170801|2017-05-22 13:00,22,1.51,1.51,1.51,1.51,2
20170801|2017-05-22 14:30,22,1.513,1.513,1.513,1.513,21
20170801|2017-05-23 11:30,23,1.504,1.504,1.504,1.504,3
20170801|2017-05-23 12:00,23,1.502,1.502,1.502,1.502,4
20170801|2017-05-23 12:30,23,1.499,1.499,1.495,1.495,6
20170801|2017-05-23 13:00,23,1.498,1.498,1.498,1.498,1
20170801|2017-05-24 09:30,24,1.515,1.515,1.515,1.515,1
20170801|2017-05-24 10:30,24,1.517,1.517,1.517,1.517,5
20170801|2017-05-24 12:00,24,1.515,1.515,1.515,1.515,5
20170801|2017-05-24 13:00,24,1.515,1.52,1.515,1.52,3
20170801|2017-05-25 09:00,25,1.524,1.524,1.524,1.524,10
20170801|2017-05-25 09:30,25,1.529,1.529,1.529,1.529,2
20170801|2017-05-25 11:00,25,1.527,1.527,1.527,1.527,2
20170801|2017-05-25 12:30,25,1.526,1.526,1.524,1.524,5
20170801|2017-05-25 13:00,25,1.514,1.514,1.514,1.514,1
20170801|2017-05-26 11:30,26,1.528,1.528,1.528,1.528,2
20170801|2017-05-26 13:00,26,1.536,1.536,1.536,1.536,1
20170801|2017-05-30 08:30,30,1.525,1.525,1.525,1.525,10
20170801|2017-05-30 12:00,30,1.525,1.525,1.525,1.525,10
20170801|2017-05-30 13:30,30,1.527,1.527,1.527,1.527,3
20170801|2017-05-30 14:00,30,1.529,1.529,1.529,1.529,4
20170801|2017-05-31 08:00,31,1.545,1.545,1.545,1.545,1
20170801|2017-05-31 08:30,31,1.552,1.552,1.552,1.552,1
20170801|2017-05-31 12:00,31,1.546,1.546,1.546,1.546,1
20170801|2017-05-31 12:30,31,1.543,1.543,1.543,1.543,1
20170801|2017-05-31 15:30,31,1.551,1.551,1.551,1.551,1
20170801|2017-06-01 06:00,1,1.55,1.55,1.55,1.55,1
20170801|2017-06-02 09:30,2,1.568,1.568,1.568,1.568,2
20170801|2017-06-02 10:00,2,1.567,1.567,1.56,1.56,10
20170801|2017-06-02 13:00,2,1.56,1.56,1.56,1.56,13
20170801|2017-06-05 07:00,5,1.564,1.564,1.564,1.564,1
20170801|2017-06-05 07:30,5,1.564,1.564,1.564,1.564,1
20170801|2017-06-05 10:30,5,1.56,1.56,1.56,1.56,1
20170801|2017-06-05 11:00,5,1.56,1.56,1.56,1.56,2
20170801|2017-06-05 12:00,5,1.556,1.556,1.555,1.555,5
20170801|2017-06-05 12:30,5,1.556,1.556,1.556,1.556,6
20170801|2017-06-05 15:00,5,1.557,1.557,1.557,1.557,5
20170801|2017-06-06 08:00,6,1.569,1.569,1.569,1.569,8
20170801|2017-06-06 09:00,6,1.571,1.571,1.57,1.57,2
20170801|2017-06-06 09:30,6,1.571,1.571,1.571,1.571,1
20170801|2017-06-06 10:00,6,1.564,1.564,1.564,1.564,2
20170801|2017-06-06 12:00,6,1.557,1.558,1.557,1.558,15
20170801|2017-06-06 12:30,6,1.558,1.558,1.556,1.556,3
20170801|2017-06-07 08:00,7,1.573,1.574,1.573,1.574,3
20170801|2017-06-07 08:30,7,1.573,1.573,1.566,1.57,239
20170801|2017-06-07 09:00,7,1.572,1.572,1.57,1.57,8
20170801|2017-06-07 09:30,7,1.575,1.575,1.575,1.575,2
20170801|2017-06-07 10:30,7,1.574,1.574,1.57,1.57,5
20170801|2017-06-07 12:00,7,1.564,1.564,1.564,1.564,1
20170801|2017-06-07 13:00,7,1.565,1.565,1.561,1.561,39
20170801|2017-06-07 14:30,7,1.565,1.565,1.565,1.565,2
20170801|2017-06-08 08:30,8,1.565,1.57,1.565,1.57,7
20170801|2017-06-08 09:00,8,1.565,1.569,1.564,1.564,30
20170801|2017-06-08 09:30,8,1.565,1.572,1.565,1.572,5
20170801|2017-06-08 10:00,8,1.572,1.572,1.572,1.572,1
20170801|2017-06-08 10:30,8,1.572,1.572,1.572,1.572,1
20170801|2017-06-08 11:00,8,1.565,1.565,1.565,1.565,4
20170801|2017-06-08 12:00,8,1.565,1.565,1.565,1.565,1
20170801|2017-06-08 13:00,8,1.552,1.552,1.547,1.547,37
20170801|2017-06-08 13:30,8,1.544,1.544,1.544,1.544,5
20170801|2017-06-08 14:30,8,1.545,1.545,1.545,1.545,1
20170801|2017-06-09 08:30,9,1.542,1.547,1.542,1.547,4
20170801|2017-06-09 09:30,9,1.556,1.556,1.556,1.556,1
20170801|2017-06-09 10:30,9,1.545,1.545,1.545,1.545,4
20170801|2017-06-09 13:00,9,1.552,1.552,1.552,1.552,1
20170801|2017-06-12 09:00,12,1.534,1.534,1.527,1.527,3
20170801|2017-06-12 13:00,12,1.54,1.54,1.54,1.54,1
20170801|2017-06-13 08:30,13,1.55,1.55,1.545,1.545,4
20170801|2017-06-13 09:30,13,1.55,1.55,1.55,1.55,4
20170801|2017-06-13 11:00,13,1.559,1.559,1.559,1.559,1
20170801|2017-06-13 12:30,13,1.562,1.563,1.562,1.563,3
20170801|2017-06-13 13:00,13,1.566,1.566,1.565,1.566,13
20170801|2017-06-14 08:30,14,1.572,1.572,1.572,1.572,2
20170801|2017-06-14 09:30,14,1.56,1.56,1.555,1.555,3
20170801|2017-06-14 10:00,14,1.557,1.562,1.557,1.557,26
20170801|2017-06-14 10:30,14,1.557,1.557,1.557,1.557,1
20170801|2017-06-14 11:00,14,1.555,1.555,1.555,1.555,13
20170801|2017-06-14 12:30,14,1.548,1.548,1.548,1.548,1
20170801|2017-06-14 13:00,14,1.552,1.552,1.55,1.55,6
20170801|2017-06-15 07:30,15,1.542,1.542,1.536,1.542,18
20170801|2017-06-15 08:00,15,1.542,1.542,1.542,1.542,1
20170801|2017-06-15 08:30,15,1.542,1.542,1.539,1.54,21
20170801|2017-06-15 09:00,15,1.55,1.555,1.55,1.555,50
20170801|2017-06-15 09:30,15,1.55,1.55,1.55,1.55,32
20170801|2017-06-15 10:00,15,1.552,1.552,1.552,1.552,1
20170801|2017-06-15 11:00,15,1.56,1.563,1.56,1.563,13
20170801|2017-06-15 11:30,15,1.566,1.566,1.566,1.566,5
20170801|2017-06-15 12:00,15,1.57,1.57,1.57,1.57,5
20170801|2017-06-15 13:00,15,1.564,1.565,1.56,1.565,10
20170801|2017-06-15 15:00,15,1.57,1.57,1.57,1.57,25
20170801|2017-06-16 08:00,16,1.588,1.588,1.588,1.588,2
20170801|2017-06-16 08:30,16,1.583,1.583,1.583,1.583,3
20170801|2017-06-16 09:00,16,1.575,1.575,1.575,1.575,2
20170801|2017-06-16 09:30,16,1.59,1.59,1.581,1.581,6
20170801|2017-06-16 10:00,16,1.583,1.583,1.581,1.581,3
20170801|2017-06-16 10:30,16,1.578,1.578,1.578,1.578,7
20170801|2017-06-16 11:00,16,1.578,1.579,1.578,1.579,8
20170801|2017-06-16 11:30,16,1.582,1.582,1.582,1.582,2
20170801|2017-06-16 12:00,16,1.582,1.582,1.582,1.582,7
20170801|2017-06-16 12:30,16,1.58,1.58,1.58,1.58,4
20170801|2017-06-16 13:00,16,1.575,1.575,1.572,1.572,15
20170801|2017-06-19 06:30,19,1.575,1.575,1.575,1.575,1
20170801|2017-06-19 08:00,19,1.569,1.569,1.569,1.569,1
20170801|2017-06-19 09:30,19,1.563,1.563,1.56,1.56,2
20170801|2017-06-19 10:00,19,1.56,1.56,1.56,1.56,1
20170801|2017-06-19 10:30,19,1.562,1.562,1.562,1.562,1
20170801|2017-06-19 11:00,19,1.56,1.56,1.56,1.56,2
20170801|2017-06-19 11:30,19,1.56,1.56,1.56,1.56,1
20170801|2017-06-19 13:00,19,1.558,1.563,1.555,1.555,14
20170801|2017-06-20 05:30,20,1.55,1.55,1.514,1.514,15
20170801|2017-06-20 07:00,20,1.545,1.545,1.545,1.545,6
20170801|2017-06-20 07:30,20,1.53,1.53,1.53,1.53,4
20170801|2017-06-20 08:30,20,1.536,1.538,1.532,1.532,20
20170801|2017-06-20 10:00,20,1.545,1.545,1.532,1.532,3
20170801|2017-06-20 10:30,20,1.535,1.538,1.535,1.536,8
20170801|2017-06-20 11:30,20,1.543,1.543,1.543,1.543,1
20170801|2017-06-20 12:00,20,1.537,1.537,1.537,1.537,2
20170801|2017-06-20 12:30,20,1.537,1.537,1.537,1.537,1
20170801|2017-06-20 13:00,20,1.534,1.534,1.515,1.52,20
20170801|2017-06-21 07:30,21,1.522,1.525,1.522,1.525,2
20170801|2017-06-21 08:00,21,1.521,1.521,1.521,1.521,1
20170801|2017-06-21 08:30,21,1.527,1.527,1.527,1.527,2
20170801|2017-06-21 09:30,21,1.536,1.54,1.536,1.54,12
20170801|2017-06-21 10:00,21,1.532,1.532,1.532,1.532,11
20170801|2017-06-21 10:30,21,1.532,1.532,1.532,1.532,5
20170801|2017-06-21 11:00,21,1.53,1.53,1.53,1.53,4
20170801|2017-06-21 13:00,21,1.52,1.52,1.515,1.515,31
20170801|2017-06-21 13:30,21,1.52,1.52,1.52,1.52,1
20170801|2017-06-22 03:00,22,1.506,1.506,1.505,1.505,8
20170801|2017-06-22 06:00,22,1.502,1.502,1.502,1.502,1
20170801|2017-06-22 08:00,22,1.5,1.5,1.5,1.5,1
20170801|2017-06-22 08:30,22,1.512,1.515,1.512,1.515,5
20170801|2017-06-22 09:00,22,1.506,1.506,1.505,1.505,15
20170801|2017-06-22 09:30,22,1.503,1.503,1.5,1.5,9
20170801|2017-06-22 10:00,22,1.5,1.5,1.5,1.5,13
20170801|2017-06-22 10:30,22,1.501,1.501,1.495,1.499,11
20170801|2017-06-22 11:00,22,1.501,1.501,1.497,1.498,10
20170801|2017-06-22 11:30,22,1.497,1.497,1.497,1.497,25
20170801|2017-06-22 13:00,22,1.497,1.501,1.497,1.497,11
20170801|2017-06-22 13:30,22,1.497,1.497,1.497,1.497,1
20170801|2017-06-22 14:30,22,1.497,1.499,1.497,1.497,6
20170801|2017-06-22 15:00,22,1.497,1.498,1.497,1.498,27
20170801|2017-06-23 09:00,23,1.497,1.497,1.48,1.48,13
20170801|2017-06-23 11:30,23,1.493,1.493,1.492,1.492,11
20170801|2017-06-23 12:00,23,1.492,1.493,1.492,1.493,24
20170801|2017-06-23 12:30,23,1.491,1.491,1.485,1.49,23
20170801|2017-06-23 13:00,23,1.492,1.495,1.492,1.493,20
20170801|2017-06-23 13:30,23,1.497,1.498,1.495,1.495,26
20170801|2017-06-26 07:30,26,1.497,1.497,1.49,1.49,7
20170801|2017-06-26 09:00,26,1.496,1.496,1.49,1.49,3
20170801|2017-06-26 09:30,26,1.49,1.49,1.49,1.49,3
20170801|2017-06-26 10:00,26,1.49,1.49,1.49,1.49,42
20170801|2017-06-26 10:30,26,1.49,1.49,1.486,1.486,14
20170801|2017-06-26 11:00,26,1.487,1.488,1.487,1.488,3
20170801|2017-06-26 11:30,26,1.49,1.495,1.49,1.495,6
20170801|2017-06-26 13:30,26,1.496,1.496,1.496,1.496,1
20170801|2017-06-26 14:30,26,1.497,1.497,1.495,1.495,34
20170801|2017-06-26 15:00,26,1.499,1.499,1.499,1.499,7
20170801|2017-06-27 04:30,27,1.5,1.5,1.5,1.5,7
20170801|2017-06-27 06:30,27,1.501,1.506,1.501,1.506,3
20170801|2017-06-27 07:30,27,1.506,1.506,1.506,1.506,7
20170801|2017-06-27 08:00,27,1.502,1.504,1.502,1.504,3
20170801|2017-06-27 08:30,27,1.507,1.508,1.507,1.508,13
20170801|2017-06-27 09:00,27,1.514,1.514,1.505,1.508,70
20170801|2017-06-27 09:30,27,1.51,1.51,1.501,1.507,17
20170801|2017-06-27 10:00,27,1.507,1.51,1.507,1.51,7
20170801|2017-06-27 10:30,27,1.511,1.511,1.509,1.509,8
20170801|2017-06-27 11:00,27,1.506,1.507,1.506,1.507,2
20170801|2017-06-27 11:30,27,1.507,1.508,1.505,1.505,16
20170801|2017-06-27 12:00,27,1.507,1.507,1.507,1.507,1
20170801|2017-06-27 12:30,27,1.507,1.507,1.505,1.505,2
20170801|2017-06-27 13:00,27,1.504,1.504,1.501,1.501,4
20170801|2017-06-27 13:30,27,1.5,1.5,1.5,1.5,1
20170801|2017-06-28 07:30,28,1.5,1.5,1.5,1.5,1
20170801|2017-06-28 08:30,28,1.504,1.505,1.504,1.505,2
20170801|2017-06-28 09:00,28,1.504,1.504,1.504,1.504,37
20170801|2017-06-28 09:30,28,1.505,1.505,1.5,1.5,2
20170801|2017-06-28 10:00,28,1.499,1.505,1.499,1.504,23
20170801|2017-06-28 10:30,28,1.498,1.498,1.498,1.498,5
20170801|2017-06-28 11:00,28,1.49,1.49,1.482,1.482,14
20170801|2017-06-28 11:30,28,1.486,1.486,1.485,1.485,3
20170801|2017-06-28 12:00,28,1.488,1.488,1.485,1.485,2
20170801|2017-06-28 13:00,28,1.482,1.485,1.482,1.482,21
20170801|2017-06-28 13:30,28,1.482,1.482,1.482,1.482,17
20170801|2017-06-28 14:30,28,1.48,1.48,1.48,1.48,7
20170801|2017-06-29 08:00,29,1.484,1.486,1.484,1.486,7
20170801|2017-06-29 08:30,29,1.485,1.485,1.485,1.485,3
20170801|2017-06-29 09:00,29,1.482,1.484,1.47,1.47,31
20170801|2017-06-29 09:30,29,1.47,1.477,1.47,1.477,22
20170801|2017-06-29 10:00,29,1.474,1.475,1.47,1.474,30
20170801|2017-06-29 10:30,29,1.475,1.48,1.475,1.48,23
20170801|2017-06-29 11:00,29,1.484,1.484,1.483,1.484,9
20170801|2017-06-29 11:30,29,1.48,1.48,1.477,1.477,4
20170801|2017-06-29 12:00,29,1.481,1.484,1.481,1.484,15
20170801|2017-06-29 12:30,29,1.48,1.48,1.48,1.48,1
20170801|2017-06-29 13:00,29,1.483,1.486,1.481,1.485,28
20170801|2017-06-29 13:30,29,1.49,1.49,1.49,1.49,1
20170801|2017-06-30 07:30,30,1.495,1.495,1.495,1.495,20
20170801|2017-06-30 08:00,30,1.5,1.5,1.496,1.496,2
20170801|2017-06-30 08:30,30,1.505,1.515,1.505,1.515,23
20170801|2017-06-30 09:00,30,1.51,1.51,1.507,1.51,12
20170801|2017-06-30 09:30,30,1.503,1.504,1.502,1.502,15
20170801|2017-06-30 10:00,30,1.504,1.505,1.504,1.505,15
20170801|2017-06-30 10:30,30,1.505,1.505,1.498,1.498,9
20170801|2017-06-30 11:00,30,1.496,1.496,1.492,1.492,2
20170801|2017-06-30 11:30,30,1.495,1.55,1.492,1.528,50
20170801|2017-06-30 12:00,30,1.498,1.51,1.498,1.51,3
20170801|2017-06-30 12:30,30,1.51,1.515,1.509,1.509,7
20170801|2017-06-30 13:00,30,1.509,1.528,1.509,1.511,49
20170801|2017-06-30 13:30,30,1.508,1.508,1.508,1.508,1
20170801|2017-07-03 05:00,3,1.517,1.53,1.517,1.53,5
20170801|2017-07-03 08:00,3,1.545,1.545,1.545,1.545,1
20170801|2017-07-03 08:30,3,1.541,1.541,1.541,1.541,1
20170801|2017-07-03 09:00,3,1.54,1.54,1.538,1.54,19
20170801|2017-07-03 09:30,3,1.54,1.543,1.538,1.538,33
20170801|2017-07-03 10:00,3,1.54,1.54,1.54,1.54,31
20170801|2017-07-03 10:30,3,1.543,1.545,1.543,1.545,4
20170801|2017-07-03 11:00,3,1.543,1.543,1.535,1.535,61
20170801|2017-07-03 11:30,3,1.535,1.535,1.535,1.535,23
20170801|2017-07-03 12:30,3,1.535,1.535,1.535,1.535,5
20170801|2017-07-03 13:00,3,1.535,1.542,1.535,1.542,9
20170801|2017-07-05 08:00,5,1.54,1.55,1.54,1.55,10
20170801|2017-07-05 09:00,5,1.537,1.537,1.537,1.537,7
20170801|2017-07-05 09:30,5,1.528,1.528,1.528,1.528,1
20170801|2017-07-05 12:30,5,1.53,1.53,1.529,1.529,5
20170801|2017-07-05 13:00,5,1.528,1.528,1.516,1.516,23
20170801|2017-07-05 13:30,5,1.51,1.51,1.501,1.501,17
20170801|2017-07-05 15:30,5,1.501,1.501,1.501,1.501,1
20170801|2017-07-06 08:30,6,1.501,1.501,1.49,1.5,36
20170801|2017-07-06 09:00,6,1.507,1.512,1.507,1.512,5
20170801|2017-07-06 09:30,6,1.508,1.508,1.508,1.508,1
20170801|2017-07-06 10:00,6,1.498,1.51,1.498,1.508,15
20170801|2017-07-06 11:00,6,1.5,1.5,1.5,1.5,26
20170801|2017-07-06 11:30,6,1.505,1.505,1.505,1.505,10
20170801|2017-07-06 12:30,6,1.505,1.505,1.505,1.505,5
20170801|2017-07-06 13:00,6,1.506,1.51,1.505,1.51,22
20170801|2017-07-06 14:30,6,1.51,1.51,1.51,1.51,9
20170801|2017-07-07 07:00,7,1.5,1.5,1.5,1.5,3
20170801|2017-07-07 07:30,7,1.514,1.515,1.514,1.515,4
20170801|2017-07-07 08:00,7,1.515,1.515,1.515,1.515,9
20170801|2017-07-07 08:30,7,1.515,1.521,1.515,1.52,40
20170801|2017-07-07 09:00,7,1.52,1.52,1.517,1.518,31
20170801|2017-07-07 09:30,7,1.517,1.52,1.517,1.517,21
20170801|2017-07-07 10:00,7,1.52,1.523,1.52,1.523,18
20170801|2017-07-07 10:30,7,1.525,1.525,1.525,1.525,10
20170801|2017-07-07 11:00,7,1.524,1.527,1.52,1.52,9
20170801|2017-07-07 11:30,7,1.52,1.52,1.52,1.52,24
20170801|2017-07-07 12:30,7,1.512,1.515,1.512,1.515,7
20170801|2017-07-07 13:00,7,1.511,1.519,1.51,1.519,8
20170801|2017-07-07 13:30,7,1.517,1.517,1.517,1.517,18
20170801|2017-07-07 14:00,7,1.517,1.517,1.516,1.516,3
20170801|2017-07-09 17:00,10,1.52,1.52,1.52,1.52,1
20170801|2017-07-10 08:30,10,1.54,1.545,1.54,1.545,11
20170801|2017-07-10 09:00,10,1.545,1.556,1.545,1.554,53
20170801|2017-07-10 10:00,10,1.556,1.556,1.554,1.554,3
20170801|2017-07-10 10:30,10,1.553,1.553,1.553,1.553,15
20170801|2017-07-10 11:00,10,1.552,1.552,1.55,1.55,17
20170801|2017-07-10 12:00,10,1.552,1.552,1.55,1.55,33
20170801|2017-07-10 12:30,10,1.55,1.552,1.55,1.552,2
20170801|2017-07-10 13:00,10,1.552,1.558,1.552,1.558,33
20170801|2017-07-10 13:30,10,1.558,1.558,1.554,1.554,8
20170801|2017-07-10 14:00,10,1.556,1.556,1.556,1.556,2
20170801|2017-07-10 14:30,10,1.556,1.559,1.556,1.559,5
20170801|2017-07-10 15:00,10,1.56,1.56,1.56,1.56,18
20170801|2017-07-11 08:30,11,1.559,1.559,1.549,1.549,7
20170801|2017-07-11 09:30,11,1.554,1.558,1.552,1.555,32
20170801|2017-07-11 10:30,11,1.559,1.562,1.557,1.557,17
20170801|2017-07-11 11:00,11,1.556,1.556,1.555,1.555,13
20170801|2017-07-11 11:30,11,1.555,1.557,1.553,1.557,13
20170801|2017-07-11 12:00,11,1.559,1.559,1.559,1.559,1
20170801|2017-07-11 12:30,11,1.562,1.562,1.562,1.562,3
20170801|2017-07-11 13:00,11,1.559,1.563,1.559,1.56,20
20170801|2017-07-11 13:30,11,1.56,1.56,1.56,1.56,3
20170801|2017-07-11 15:00,11,1.561,1.561,1.561,1.561,5
20170801|2017-07-12 05:30,12,1.568,1.568,1.568,1.568,1
20170801|2017-07-12 06:00,12,1.568,1.568,1.563,1.563,11
20170801|2017-07-12 06:30,12,1.557,1.557,1.557,1.557,4
20170801|2017-07-12 07:00,12,1.557,1.559,1.557,1.559,11
20170801|2017-07-12 08:00,12,1.556,1.556,1.556,1.556,5
20170801|2017-07-12 08:30,12,1.552,1.552,1.552,1.552,1
20170801|2017-07-12 09:00,12,1.56,1.562,1.56,1.56,74
20170801|2017-07-12 10:30,12,1.573,1.573,1.563,1.563,73
20170801|2017-07-12 11:00,12,1.559,1.565,1.559,1.565,13
20170801|2017-07-12 11:30,12,1.561,1.561,1.557,1.557,24
20170801|2017-07-12 12:00,12,1.551,1.551,1.551,1.551,3
20170801|2017-07-12 13:00,12,1.543,1.543,1.543,1.543,2
20170801|2017-07-13 08:00,13,1.536,1.539,1.536,1.539,2
20170801|2017-07-13 08:30,13,1.539,1.539,1.52,1.529,27
20170801|2017-07-13 09:00,13,1.536,1.536,1.535,1.535,9
20170801|2017-07-13 09:30,13,1.531,1.531,1.53,1.53,27
20170801|2017-07-13 10:00,13,1.529,1.529,1.529,1.529,1
20170801|2017-07-13 10:30,13,1.533,1.534,1.533,1.534,3
20170801|2017-07-13 11:00,13,1.537,1.537,1.531,1.531,4
20170801|2017-07-13 11:30,13,1.527,1.528,1.52,1.52,12
20170801|2017-07-13 12:00,13,1.52,1.52,1.515,1.515,11
20170801|2017-07-13 12:30,13,1.515,1.515,1.515,1.515,1
20170801|2017-07-13 13:00,13,1.512,1.512,1.51,1.511,14
20170801|2017-07-13 13:30,13,1.512,1.512,1.512,1.512,1
20170801|2017-07-14 04:30,14,1.534,1.534,1.533,1.534,9
20170801|2017-07-14 08:00,14,1.532,1.532,1.532,1.532,10
20170801|2017-07-14 08:30,14,1.539,1.54,1.539,1.54,13
20170801|2017-07-14 09:00,14,1.543,1.55,1.543,1.55,12
20170801|2017-07-14 09:30,14,1.546,1.546,1.54,1.54,15
20170801|2017-07-14 10:00,14,1.539,1.542,1.539,1.542,7
20170801|2017-07-14 10:30,14,1.54,1.54,1.54,1.54,10
20170801|2017-07-14 11:00,14,1.544,1.544,1.539,1.539,3
20170801|2017-07-14 11:30,14,1.54,1.54,1.539,1.539,5
20170801|2017-07-14 12:00,14,1.536,1.536,1.536,1.536,3
20170801|2017-07-14 12:30,14,1.534,1.536,1.534,1.536,9
20170801|2017-07-14 13:00,14,1.537,1.539,1.536,1.539,21
20170801|2017-07-17 08:00,17,1.541,1.541,1.538,1.538,7
20170801|2017-07-17 08:30,17,1.538,1.538,1.535,1.535,7
20170801|2017-07-17 09:30,17,1.541,1.541,1.539,1.539,2
20170801|2017-07-17 11:30,17,1.543,1.543,1.536,1.536,23
20170801|2017-07-17 12:00,17,1.534,1.534,1.534,1.534,18
20170801|2017-07-17 12:30,17,1.531,1.531,1.531,1.531,1
20170801|2017-07-17 13:00,17,1.53,1.53,1.53,1.53,1
20170801|2017-07-17 15:00,17,1.532,1.539,1.532,1.539,3
20170801|2017-07-17 15:30,17,1.541,1.541,1.541,1.541,1
20170801|2017-07-18 07:00,18,1.558,1.607,1.558,1.579,10
20170801|2017-07-18 08:00,18,1.567,1.567,1.561,1.561,9
20170801|2017-07-18 08:30,18,1.56,1.56,1.555,1.555,16
20170801|2017-07-18 09:00,18,1.555,1.555,1.555,1.555,1
20170801|2017-07-18 09:30,18,1.55,1.555,1.55,1.551,19
20170801|2017-07-18 10:00,18,1.55,1.55,1.55,1.55,1
20170801|2017-07-18 10:30,18,1.55,1.551,1.55,1.551,11
20170801|2017-07-18 11:00,18,1.547,1.547,1.547,1.547,7
20170801|2017-07-18 11:30,18,1.542,1.546,1.542,1.546,6
20170801|2017-07-18 13:00,18,1.544,1.55,1.543,1.55,9
20170801|2017-07-18 13:30,18,1.55,1.55,1.549,1.549,7
20170801|2017-07-18 14:00,18,1.549,1.549,1.549,1.549,1
20170801|2017-07-19 04:30,19,1.554,1.554,1.554,1.554,25
20170801|2017-07-19 08:30,19,1.559,1.559,1.554,1.558,12
20170801|2017-07-19 09:00,19,1.558,1.559,1.558,1.558,24
20170801|2017-07-19 09:30,19,1.551,1.553,1.511,1.532,76
20170801|2017-07-19 10:00,19,1.53,1.533,1.529,1.533,20
20170801|2017-07-19 10:30,19,1.531,1.531,1.531,1.531,1
20170801|2017-07-19 11:00,19,1.528,1.53,1.528,1.53,2
20170801|2017-07-19 11:30,19,1.527,1.532,1.527,1.532,6
20170801|2017-07-19 12:30,19,1.528,1.528,1.528,1.528,3
20170801|2017-07-19 13:00,19,1.536,1.542,1.536,1.538,23
20170801|2017-07-19 15:00,19,1.54,1.54,1.54,1.54,7
20170801|2017-07-20 05:00,20,1.531,1.531,1.531,1.531,1
20170801|2017-07-20 05:30,20,1.542,1.544,1.542,1.544,10
20170801|2017-07-20 07:30,20,1.545,1.545,1.545,1.545,4
20170801|2017-07-20 08:00,20,1.56,1.56,1.56,1.56,1
20170801|2017-07-20 08:30,20,1.556,1.556,1.552,1.552,3
20170801|2017-07-20 09:00,20,1.551,1.56,1.55,1.559,21
20170801|2017-07-20 09:30,20,1.555,1.557,1.549,1.549,11
20170801|2017-07-20 10:00,20,1.55,1.55,1.55,1.55,1
20170801|2017-07-20 10:30,20,1.55,1.55,1.55,1.55,5
20170801|2017-07-20 11:30,20,1.546,1.546,1.546,1.546,2
20170801|2017-07-20 12:00,20,1.542,1.542,1.535,1.535,7
20170801|2017-07-20 13:00,20,1.54,1.54,1.537,1.54,16
20170801|2017-07-20 15:00,20,1.531,1.531,1.531,1.531,1
20170801|2017-07-21 09:00,21,1.518,1.524,1.518,1.524,2
20170801|2017-07-21 09:30,21,1.518,1.52,1.518,1.52,13
20170801|2017-07-21 10:30,21,1.518,1.52,1.518,1.52,33
20170801|2017-07-21 11:00,21,1.525,1.525,1.525,1.525,30
20170801|2017-07-21 13:00,21,1.517,1.522,1.515,1.52,12
20170801|2017-07-21 13:30,21,1.521,1.521,1.521,1.521,2
20170801|2017-07-21 14:00,21,1.523,1.523,1.523,1.523,2
20170801|2017-07-23 19:00,24,1.51,1.51,1.51,1.51,1
20170801|2017-07-24 07:00,24,1.511,1.511,1.51,1.51,2
20170801|2017-07-24 07:30,24,1.513,1.513,1.513,1.513,1
20170801|2017-07-24 08:30,24,1.509,1.518,1.509,1.518,10
20170801|2017-07-24 09:30,24,1.507,1.507,1.507,1.507,2
20170801|2017-07-24 13:00,24,1.522,1.522,1.522,1.522,12
20170801|2017-07-24 15:30,24,1.53,1.53,1.53,1.53,1
20170801|2017-07-25 13:00,25,1.505,1.505,1.49,1.49,40
20170801|2017-07-25 13:30,25,1.498,1.503,1.498,1.503,9
20170801|2017-07-25 15:00,25,1.505,1.505,1.505,1.505,2
20170801|2017-07-26 08:00,26,1.493,1.493,1.487,1.487,12
20170801|2017-07-26 08:30,26,1.507,1.507,1.507,1.507,2
20170801|2017-07-26 09:30,26,1.506,1.515,1.506,1.515,9
20170801|2017-07-26 13:00,26,1.52,1.52,1.52,1.52,7
20170801|2017-07-26 13:30,26,1.52,1.524,1.52,1.524,8
20170801|2017-07-27 14:30,27,1.54,1.54,1.54,1.54,1
20170801|2017-07-28 07:30,28,1.528,1.528,1.528,1.528,1
20170801|2017-07-28 09:00,28,1.53,1.53,1.53,1.53,4
20170801|2017-07-28 11:00,28,1.54,1.54,1.54,1.54,5
20170801|2017-07-31 10:30,31,1.556,1.556,1.554,1.554,2
20170801|2017-08-01 10:30,1,1.538,1.547,1.538,1.547,2
20170801|2017-08-02 08:30,2,1.543,1.545,1.543,1.545,15
20170801|2017-08-02 09:00,2,1.55,1.55,1.55,1.55,5
20170801|2017-08-02 10:30,2,1.561,1.561,1.559,1.559,16
20170801|2017-08-03 09:00,3,1.566,1.566,1.566,1.566,5
20170801|2017-08-03 10:30,3,1.59,1.59,1.59,1.59,1
20170901|2016-08-03 08:30,3,1.357,1.357,1.357,1.357,4
20170901|2017-01-17 14:00,17,1.545,1.545,1.545,1.545,15
20170901|2017-01-18 13:00,18,1.55,1.55,1.545,1.545,10
20170901|2017-03-23 12:00,23,1.54,1.54,1.54,1.54,10
20170901|2017-03-23 12:30,23,1.54,1.54,1.54,1.54,16
20170901|2017-03-23 13:00,23,1.539,1.539,1.539,1.539,9
20170901|2017-03-24 10:30,24,1.553,1.553,1.553,1.553,10
20170901|2017-03-24 13:00,24,1.555,1.555,1.555,1.555,10
20170901|2017-04-26 12:30,26,1.539,1.539,1.539,1.539,1
20170901|2017-04-27 09:30,27,1.545,1.545,1.545,1.545,1
20170901|2017-04-28 10:00,28,1.539,1.539,1.532,1.532,24
20170901|2017-04-28 10:30,28,1.54,1.543,1.54,1.543,10
20170901|2017-04-28 12:30,28,1.539,1.539,1.539,1.539,5
20170901|2017-04-28 13:00,28,1.532,1.532,1.532,1.532,1
20170901|2017-05-03 10:00,3,1.51,1.51,1.51,1.51,1
20170901|2017-05-03 10:30,3,1.512,1.512,1.512,1.512,9
20170901|2017-05-03 11:30,3,1.515,1.515,1.51,1.51,21
20170901|2017-05-03 15:30,3,1.51,1.51,1.51,1.51,4
20170901|2017-05-04 07:30,4,1.5,1.5,1.5,1.5,1
20170901|2017-05-04 09:30,4,1.499,1.499,1.499,1.499,3
20170901|2017-05-04 11:30,4,1.483,1.483,1.483,1.483,3
20170901|2017-05-04 12:00,4,1.483,1.483,1.48,1.48,12
20170901|2017-05-04 14:30,4,1.472,1.472,1.472,1.472,2
20170901|2017-05-04 15:00,4,1.472,1.472,1.472,1.472,6
20170901|2017-05-05 09:00,5,1.48,1.48,1.48,1.48,1
20170901|2017-05-05 09:30,5,1.49,1.49,1.49,1.49,2
20170901|2017-05-05 10:00,5,1.49,1.49,1.49,1.49,3
20170901|2017-05-05 11:00,5,1.489,1.489,1.489,1.489,3
20170901|2017-05-05 13:00,5,1.5,1.5,1.5,1.5,30
20170901|2017-05-05 13:30,5,1.5,1.5,1.5,1.5,1
20170901|2017-05-05 14:00,5,1.5,1.5,1.5,1.5,5
20170901|2017-05-09 13:00,9,1.473,1.473,1.47,1.47,20
20170901|2017-05-09 13:30,9,1.47,1.47,1.47,1.47,5
20170901|2017-05-10 09:30,10,1.462,1.462,1.462,1.462,10
20170901|2017-05-10 10:00,10,1.462,1.462,1.462,1.462,7
20170901|2017-05-11 12:30,11,1.501,1.501,1.501,1.501,1
20170901|2017-05-11 13:00,11,1.49,1.49,1.49,1.49,1
20170901|2017-05-12 12:30,12,1.52,1.52,1.52,1.52,1
20170901|2017-05-12 13:00,12,1.515,1.515,1.515,1.515,1
20170901|2017-05-16 12:30,16,1.509,1.509,1.509,1.509,1
20170901|2017-05-18 09:30,18,1.496,1.496,1.496,1.496,15
20170901|2017-05-18 10:00,18,1.499,1.499,1.499,1.499,10
20170901|2017-05-18 10:30,18,1.496,1.496,1.496,1.496,10
20170901|2017-05-18 11:00,18,1.493,1.493,1.493,1.493,10
20170901|2017-05-18 11:30,18,1.493,1.493,1.493,1.493,13
20170901|2017-05-19 13:00,19,1.509,1.509,1.509,1.509,1
20170901|2017-05-24 13:00,24,1.515,1.52,1.515,1.52,3
20170901|2017-05-26 11:30,26,1.526,1.526,1.526,1.526,10
20170901|2017-06-02 13:00,2,1.554,1.554,1.554,1.554,5
20170901|2017-06-07 10:30,7,1.56,1.56,1.56,1.56,20
20170901|2017-06-07 12:00,7,1.56,1.56,1.56,1.56,28
20170901|2017-06-07 13:00,7,1.559,1.559,1.559,1.559,20
20170901|2017-06-07 15:30,7,1.56,1.56,1.56,1.56,3
20170901|2017-06-08 08:30,8,1.564,1.564,1.56,1.56,18
20170901|2017-06-08 09:00,8,1.56,1.562,1.56,1.562,7
20170901|2017-06-08 09:30,8,1.567,1.567,1.567,1.567,2
20170901|2017-06-08 10:00,8,1.567,1.567,1.567,1.567,3
20170901|2017-06-08 11:00,8,1.564,1.564,1.562,1.562,15
20170901|2017-06-08 12:30,8,1.562,1.562,1.556,1.556,106
20170901|2017-06-08 13:00,8,1.55,1.55,1.55,1.55,5
20170901|2017-06-08 13:30,8,1.545,1.545,1.545,1.545,5
20170901|2017-06-12 10:30,12,1.54,1.54,1.54,1.54,3
20170901|2017-06-15 10:30,15,1.55,1.55,1.55,1.55,18
20170901|2017-06-19 13:00,19,1.541,1.541,1.541,1.541,2
20170901|2017-06-20 08:30,20,1.528,1.534,1.528,1.53,11
20170901|2017-06-20 09:00,20,1.53,1.53,1.53,1.53,33
20170901|2017-06-20 13:00,20,1.525,1.525,1.525,1.525,1
20170901|2017-06-21 13:00,21,1.516,1.516,1.516,1.516,4
20170901|2017-06-22 06:00,22,1.5,1.5,1.5,1.5,1
20170901|2017-06-22 09:30,22,1.499,1.499,1.499,1.499,1
20170901|2017-06-22 10:00,22,1.497,1.497,1.497,1.497,1
20170901|2017-06-22 10:30,22,1.496,1.498,1.496,1.498,12
20170901|2017-06-22 11:30,22,1.495,1.495,1.495,1.495,8
20170901|2017-06-22 12:00,22,1.499,1.499,1.499,1.499,1
20170901|2017-06-26 10:30,26,1.483,1.483,1.483,1.483,2
20170901|2017-06-27 07:30,27,1.505,1.505,1.505,1.505,2
20170901|2017-06-27 10:30,27,1.512,1.512,1.512,1.512,11
20170901|2017-06-27 12:30,27,1.512,1.512,1.505,1.505,2
20170901|2017-06-27 13:00,27,1.503,1.503,1.503,1.503,1
20170901|2017-06-28 10:00,28,1.5,1.5,1.5,1.5,18
20170901|2017-06-28 11:00,28,1.49,1.49,1.49,1.49,18
20170901|2017-06-28 13:00,28,1.485,1.485,1.485,1.485,3
20170901|2017-06-28 13:30,28,1.485,1.485,1.485,1.485,15
20170901|2017-06-29 09:00,29,1.485,1.485,1.48,1.48,18
20170901|2017-06-29 09:30,29,1.48,1.481,1.48,1.481,8
20170901|2017-06-29 10:00,29,1.48,1.48,1.479,1.479,6
20170901|2017-06-29 10:30,29,1.482,1.482,1.482,1.482,2
20170901|2017-06-29 13:00,29,1.491,1.491,1.491,1.491,1
20170901|2017-06-30 09:00,30,1.512,1.512,1.512,1.512,11
20170901|2017-06-30 10:30,30,1.509,1.509,1.509,1.509,5
20170901|2017-06-30 11:30,30,1.545,1.545,1.545,1.545,20
20170901|2017-06-30 12:00,30,1.5,1.5,1.5,1.5,1
20170901|2017-06-30 13:00,30,1.516,1.528,1.516,1.518,21
20170901|2017-07-03 08:30,3,1.542,1.542,1.542,1.542,1
20170901|2017-07-03 09:30,3,1.54,1.54,1.54,1.54,5
20170901|2017-07-03 10:30,3,1.547,1.547,1.547,1.547,1
20170901|2017-07-03 11:00,3,1.545,1.545,1.537,1.537,6
20170901|2017-07-03 13:00,3,1.54,1.54,1.54,1.54,1
20170901|2017-07-05 13:00,5,1.525,1.525,1.525,1.525,2
20170901|2017-07-06 10:00,6,1.501,1.501,1.501,1.501,3
20170901|2017-07-06 11:00,6,1.501,1.501,1.501,1.501,1
20170901|2017-07-07 09:30,7,1.521,1.521,1.518,1.518,2
20170901|2017-07-07 10:00,7,1.522,1.522,1.522,1.522,1
20170901|2017-07-07 11:00,7,1.522,1.522,1.522,1.522,1
20170901|2017-07-07 12:00,7,1.522,1.523,1.516,1.516,27
20170901|2017-07-07 12:30,7,1.519,1.52,1.519,1.52,11
20170901|2017-07-07 13:00,7,1.514,1.514,1.514,1.514,1
20170901|2017-07-07 13:30,7,1.52,1.52,1.52,1.52,2
20170901|2017-07-10 08:30,10,1.543,1.543,1.543,1.543,1
20170901|2017-07-10 09:00,10,1.55,1.55,1.55,1.55,17
20170901|2017-07-10 13:00,10,1.551,1.555,1.551,1.555,5
20170901|2017-07-10 13:30,10,1.555,1.555,1.555,1.555,2
20170901|2017-07-11 08:30,11,1.55,1.558,1.55,1.55,3
20170901|2017-07-11 09:30,11,1.555,1.555,1.555,1.555,11
20170901|2017-07-11 10:30,11,1.56,1.56,1.56,1.56,11
20170901|2017-07-11 11:30,11,1.555,1.555,1.555,1.555,10
20170901|2017-07-11 12:30,11,1.562,1.562,1.562,1.562,1
20170901|2017-07-11 13:00,11,1.562,1.562,1.562,1.562,1
20170901|2017-07-11 14:00,11,1.555,1.555,1.555,1.555,1
20170901|2017-07-12 09:00,12,1.56,1.56,1.56,1.56,12
20170901|2017-07-12 09:30,12,1.565,1.567,1.565,1.567,12
20170901|2017-07-12 10:30,12,1.57,1.57,1.566,1.566,9
20170901|2017-07-12 11:00,12,1.558,1.562,1.558,1.562,11
20170901|2017-07-12 11:30,12,1.556,1.556,1.556,1.556,1
20170901|2017-07-13 08:30,13,1.531,1.531,1.53,1.53,7
20170901|2017-07-13 12:00,13,1.52,1.52,1.52,1.52,11
20170901|2017-07-14 04:30,14,1.524,1.524,1.524,1.524,1
20170901|2017-07-14 07:30,14,1.539,1.539,1.539,1.539,1
20170901|2017-07-14 08:30,14,1.54,1.545,1.54,1.545,15
20170901|2017-07-14 09:00,14,1.545,1.548,1.545,1.547,7
20170901|2017-07-14 09:30,14,1.547,1.548,1.547,1.548,5
20170901|2017-07-14 10:00,14,1.542,1.542,1.539,1.54,16
20170901|2017-07-14 10:30,14,1.54,1.54,1.54,1.54,21
20170901|2017-07-14 12:00,14,1.538,1.538,1.538,1.538,1
20170901|2017-07-14 13:00,14,1.535,1.535,1.535,1.535,1
20170901|2017-07-17 10:30,17,1.537,1.537,1.537,1.537,1
20170901|2017-07-17 11:00,17,1.541,1.541,1.541,1.541,2
20170901|2017-07-17 11:30,17,1.538,1.538,1.538,1.538,1
20170901|2017-07-17 12:00,17,1.538,1.538,1.538,1.538,1
20170901|2017-07-17 12:30,17,1.535,1.535,1.535,1.535,1
20170901|2017-07-17 15:00,17,1.533,1.533,1.533,1.533,1
20170901|2017-07-18 06:00,18,1.545,1.547,1.545,1.547,31
20170901|2017-07-18 06:30,18,1.55,1.55,1.55,1.55,11
20170901|2017-07-18 08:00,18,1.56,1.56,1.56,1.56,20
20170901|2017-07-18 08:30,18,1.56,1.56,1.551,1.551,17
20170901|2017-07-18 10:00,18,1.551,1.551,1.551,1.551,1
20170901|2017-07-18 10:30,18,1.548,1.548,1.547,1.547,13
20170901|2017-07-18 11:00,18,1.546,1.546,1.54,1.54,4
20170901|2017-07-18 11:30,18,1.54,1.542,1.54,1.542,15
20170901|2017-07-18 13:00,18,1.542,1.542,1.54,1.54,3
20170901|2017-07-18 14:00,18,1.551,1.551,1.551,1.551,1
20170901|2017-07-18 14:30,18,1.545,1.551,1.544,1.544,12
20170901|2017-07-18 15:00,18,1.548,1.548,1.548,1.548,5
20170901|2017-07-19 05:30,19,1.55,1.55,1.55,1.55,2
20170901|2017-07-19 06:00,19,1.55,1.55,1.55,1.55,13
20170901|2017-07-19 07:30,19,1.557,1.557,1.557,1.557,1
20170901|2017-07-19 08:00,19,1.551,1.551,1.551,1.551,2
20170901|2017-07-19 08:30,19,1.555,1.56,1.555,1.56,42
20170901|2017-07-19 09:00,19,1.559,1.559,1.559,1.559,5
20170901|2017-07-19 09:30,19,1.52,1.542,1.52,1.538,24
20170901|2017-07-19 10:30,19,1.532,1.532,1.532,1.532,10
20170901|2017-07-19 11:00,19,1.53,1.533,1.53,1.533,26
20170901|2017-07-19 11:30,19,1.527,1.527,1.527,1.527,1
20170901|2017-07-19 13:00,19,1.541,1.541,1.541,1.541,2
20170901|2017-07-20 07:30,20,1.544,1.544,1.544,1.544,3
20170901|2017-07-20 08:00,20,1.55,1.563,1.55,1.563,12
20170901|2017-07-20 08:30,20,1.56,1.56,1.559,1.559,4
20170901|2017-07-20 09:00,20,1.554,1.564,1.554,1.564,5
20170901|2017-07-20 09:30,20,1.562,1.562,1.555,1.555,6
20170901|2017-07-20 10:00,20,1.555,1.555,1.555,1.555,15
20170901|2017-07-20 11:00,20,1.555,1.555,1.555,1.555,9
20170901|2017-07-20 11:30,20,1.552,1.552,1.551,1.551,3
20170901|2017-07-20 12:00,20,1.552,1.552,1.544,1.544,6
20170901|2017-07-20 13:00,20,1.545,1.547,1.545,1.545,38
20170901|2017-07-20 14:00,20,1.547,1.547,1.547,1.547,1
20170901|2017-07-21 09:00,21,1.53,1.54,1.528,1.54,12
20170901|2017-07-21 09:30,21,1.531,1.531,1.531,1.531,2
20170901|2017-07-21 10:00,21,1.528,1.528,1.528,1.528,2
20170901|2017-07-21 10:30,21,1.533,1.535,1.533,1.535,46
20170901|2017-07-21 11:30,21,1.54,1.54,1.54,1.54,1
20170901|2017-07-21 12:00,21,1.535,1.535,1.535,1.535,9
20170901|2017-07-21 13:00,21,1.533,1.533,1.53,1.532,6
20170901|2017-07-23 19:00,24,1.52,1.52,1.52,1.52,11
20170901|2017-07-24 07:00,24,1.523,1.523,1.522,1.522,2
20170901|2017-07-24 07:30,24,1.525,1.525,1.525,1.525,1
20170901|2017-07-24 09:00,24,1.523,1.523,1.523,1.523,2
20170901|2017-07-24 09:30,24,1.527,1.527,1.52,1.527,4
20170901|2017-07-24 11:00,24,1.529,1.529,1.529,1.529,15
20170901|2017-07-24 13:00,24,1.532,1.532,1.532,1.532,7
20170901|2017-07-24 15:00,24,1.537,1.537,1.537,1.537,10
20170901|2017-07-25 08:00,25,1.533,1.533,1.53,1.53,2
20170901|2017-07-25 08:30,25,1.53,1.53,1.528,1.528,10
20170901|2017-07-25 09:00,25,1.529,1.529,1.527,1.527,10
20170901|2017-07-25 09:30,25,1.53,1.532,1.53,1.53,25
20170901|2017-07-25 10:00,25,1.532,1.532,1.525,1.525,19
20170901|2017-07-25 10:30,25,1.525,1.53,1.525,1.53,13
20170901|2017-07-25 11:00,25,1.527,1.527,1.527,1.527,2
20170901|2017-07-25 11:30,25,1.526,1.526,1.52,1.522,8
20170901|2017-07-25 12:00,25,1.525,1.525,1.525,1.525,1
20170901|2017-07-25 12:30,25,1.521,1.521,1.521,1.521,1
20170901|2017-07-25 13:00,25,1.52,1.52,1.505,1.511,50
20170901|2017-07-25 13:30,25,1.512,1.518,1.511,1.518,5
20170901|2017-07-25 14:00,25,1.52,1.52,1.52,1.52,1
20170901|2017-07-25 15:00,25,1.523,1.523,1.523,1.523,2
20170901|2017-07-26 08:00,26,1.511,1.511,1.505,1.505,12
20170901|2017-07-26 08:30,26,1.521,1.525,1.521,1.525,3
20170901|2017-07-26 09:00,26,1.521,1.523,1.52,1.52,35
20170901|2017-07-26 09:30,26,1.52,1.53,1.515,1.52,94
20170901|2017-07-26 10:30,26,1.52,1.52,1.52,1.52,13
20170901|2017-07-26 11:00,26,1.52,1.52,1.52,1.52,1
20170901|2017-07-26 12:00,26,1.526,1.53,1.526,1.53,21
20170901|2017-07-26 12:30,26,1.532,1.532,1.532,1.532,5
20170901|2017-07-26 13:00,26,1.535,1.536,1.53,1.53,18
20170901|2017-07-26 13:30,26,1.533,1.537,1.533,1.537,5
20170901|2017-07-26 21:30,27,1.54,1.55,1.54,1.55,13
20170901|2017-07-27 07:00,27,1.541,1.541,1.541,1.541,1
20170901|2017-07-27 08:00,27,1.55,1.55,1.55,1.55,15
20170901|2017-07-27 08:30,27,1.55,1.55,1.55,1.55,6
20170901|2017-07-27 09:30,27,1.541,1.541,1.541,1.541,2
20170901|2017-07-27 11:30,27,1.544,1.546,1.544,1.546,7
20170901|2017-07-27 12:30,27,1.547,1.547,1.547,1.547,1
20170901|2017-07-27 13:00,27,1.548,1.549,1.545,1.547,17
20170901|2017-07-27 13:30,27,1.547,1.547,1.547,1.547,1
20170901|2017-07-27 14:30,27,1.547,1.547,1.547,1.547,2
20170901|2017-07-28 07:30,28,1.546,1.546,1.546,1.546,6
20170901|2017-07-28 08:00,28,1.546,1.546,1.54,1.544,8
20170901|2017-07-28 08:30,28,1.542,1.542,1.542,1.542,10
20170901|2017-07-28 09:00,28,1.544,1.545,1.544,1.545,3
20170901|2017-07-28 10:00,28,1.548,1.551,1.548,1.551,159
20170901|2017-07-28 10:30,28,1.552,1.552,1.551,1.551,27
20170901|2017-07-28 11:30,28,1.556,1.556,1.555,1.555,28
20170901|2017-07-28 12:00,28,1.557,1.557,1.557,1.557,3
20170901|2017-07-28 12:30,28,1.557,1.559,1.557,1.559,4
20170901|2017-07-28 13:00,28,1.555,1.56,1.555,1.56,18
20170901|2017-07-28 13:30,28,1.559,1.559,1.554,1.554,3
20170901|2017-07-31 09:00,31,1.553,1.559,1.553,1.553,6
20170901|2017-07-31 09:30,31,1.555,1.555,1.55,1.55,8
20170901|2017-07-31 10:00,31,1.55,1.55,1.55,1.55,35
20170901|2017-07-31 10:30,31,1.556,1.556,1.556,1.556,1
20170901|2017-07-31 11:00,31,1.551,1.551,1.55,1.55,12
20170901|2017-07-31 11:30,31,1.55,1.55,1.55,1.55,6
20170901|2017-07-31 12:30,31,1.549,1.549,1.546,1.546,7
20170901|2017-07-31 13:00,31,1.544,1.547,1.544,1.545,28
20170901|2017-07-31 13:30,31,1.542,1.542,1.542,1.542,5
20170901|2017-08-01 06:00,1,1.54,1.54,1.523,1.525,7
20170901|2017-08-01 07:00,1,1.548,1.548,1.548,1.548,1
20170901|2017-08-01 07:30,1,1.548,1.548,1.548,1.548,2
20170901|2017-08-01 08:00,1,1.548,1.557,1.535,1.535,29
20170901|2017-08-01 08:30,1,1.534,1.534,1.53,1.533,36
20170901|2017-08-01 09:00,1,1.533,1.535,1.529,1.529,29
20170901|2017-08-01 09:30,1,1.529,1.533,1.529,1.533,20
20170901|2017-08-01 10:30,1,1.538,1.538,1.538,1.538,2
20170901|2017-08-01 12:30,1,1.539,1.539,1.539,1.539,2
20170901|2017-08-01 13:00,1,1.541,1.541,1.536,1.537,15
20170901|2017-08-01 13:30,1,1.539,1.539,1.539,1.539,1
20170901|2017-08-02 07:00,2,1.55,1.55,1.55,1.55,1
20170901|2017-08-02 08:30,2,1.555,1.555,1.543,1.545,17
20170901|2017-08-02 09:00,2,1.548,1.55,1.548,1.55,24
20170901|2017-08-02 09:30,2,1.553,1.56,1.553,1.56,3
20170901|2017-08-02 10:00,2,1.558,1.558,1.558,1.558,5
20170901|2017-08-02 10:30,2,1.558,1.558,1.556,1.556,16
20170901|2017-08-02 12:00,2,1.556,1.56,1.556,1.56,7
20170901|2017-08-02 12:30,2,1.56,1.56,1.558,1.558,10
20170901|2017-08-02 13:00,2,1.559,1.559,1.555,1.559,25
20170901|2017-08-02 13:30,2,1.558,1.558,1.553,1.553,7
20170901|2017-08-03 08:00,3,1.547,1.547,1.547,1.547,2
20170901|2017-08-03 08:30,3,1.555,1.56,1.555,1.56,34
20170901|2017-08-03 09:00,3,1.56,1.56,1.556,1.556,9
20170901|2017-08-03 10:00,3,1.557,1.559,1.556,1.559,4
20170901|2017-08-03 10:30,3,1.555,1.555,1.555,1.555,10
20170901|2017-08-03 11:00,3,1.557,1.557,1.557,1.557,2
20170901|2017-08-03 11:30,3,1.555,1.555,1.555,1.555,3
20170901|2017-08-03 12:00,3,1.555,1.555,1.555,1.555,6
20170901|2017-08-03 12:30,3,1.554,1.554,1.554,1.554,4
20170901|2017-08-03 13:00,3,1.554,1.554,1.552,1.553,6
20170901|2017-08-03 13:30,3,1.553,1.553,1.553,1.553,4
20170901|2017-08-03 14:30,3,1.553,1.553,1.553,1.553,4
20170901|2017-08-04 07:30,4,1.568,1.59,1.568,1.573,31
20170901|2017-08-04 08:00,4,1.571,1.572,1.568,1.568,33
20170901|2017-08-04 08:30,4,1.572,1.574,1.572,1.574,60
20170901|2017-08-04 09:00,4,1.575,1.575,1.571,1.575,14
20170901|2017-08-04 09:30,4,1.58,1.58,1.577,1.577,27
20170901|2017-08-04 10:00,4,1.577,1.577,1.575,1.575,11
20170901|2017-08-04 10:30,4,1.575,1.579,1.575,1.579,42
20170901|2017-08-04 11:00,4,1.575,1.579,1.573,1.579,11
20170901|2017-08-04 11:30,4,1.577,1.578,1.577,1.577,26
20170901|2017-08-04 12:00,4,1.577,1.577,1.577,1.577,2
20170901|2017-08-04 13:00,4,1.575,1.583,1.575,1.581,25
20170901|2017-08-04 13:30,4,1.581,1.582,1.579,1.579,4
20170901|2017-08-04 15:30,4,1.581,1.581,1.581,1.581,3
20170901|2017-08-07 09:00,7,1.59,1.598,1.59,1.595,16
20170901|2017-08-07 09:30,7,1.597,1.597,1.59,1.596,15
20170901|2017-08-07 10:00,7,1.594,1.597,1.594,1.596,9
20170901|2017-08-07 10:30,7,1.597,1.599,1.596,1.596,31
20170901|2017-08-07 11:00,7,1.597,1.597,1.597,1.597,18
20170901|2017-08-07 11:30,7,1.599,1.599,1.599,1.599,1
20170901|2017-08-07 12:00,7,1.598,1.598,1.598,1.598,5
20170901|2017-08-07 12:30,7,1.597,1.597,1.597,1.597,2
20170901|2017-08-07 13:00,7,1.592,1.593,1.592,1.593,2
20170901|2017-08-08 02:00,8,1.593,1.593,1.593,1.593,1
20170901|2017-08-08 03:30,8,1.597,1.597,1.597,1.597,5
20170901|2017-08-08 04:00,8,1.612,1.626,1.611,1.611,22
20170901|2017-08-08 07:30,8,1.596,1.596,1.594,1.594,3
20170901|2017-08-08 08:30,8,1.581,1.581,1.565,1.575,41
20170901|2017-08-08 09:00,8,1.579,1.586,1.575,1.586,12
20170901|2017-08-08 09:30,8,1.59,1.59,1.583,1.583,20
20170901|2017-08-08 10:00,8,1.589,1.589,1.589,1.589,1
20170901|2017-08-08 10:30,8,1.586,1.594,1.586,1.594,3
20170901|2017-08-08 11:00,8,1.594,1.599,1.594,1.599,16
20170901|2017-08-08 11:30,8,1.598,1.6,1.594,1.594,28
20170901|2017-08-08 12:00,8,1.594,1.597,1.594,1.597,11
20170901|2017-08-08 12:30,8,1.595,1.595,1.593,1.593,4
20170901|2017-08-08 13:00,8,1.59,1.594,1.59,1.594,4
20170901|2017-08-08 14:00,8,1.586,1.586,1.586,1.586,1
20170901|2017-08-08 19:00,9,1.604,1.605,1.604,1.605,2
20170901|2017-08-09 02:30,9,1.609,1.617,1.605,1.613,15
20170901|2017-08-09 05:30,9,1.604,1.604,1.604,1.604,3
20170901|2017-08-09 06:00,9,1.6,1.6,1.6,1.6,1
20170901|2017-08-09 08:00,9,1.609,1.609,1.609,1.609,1
20170901|2017-08-09 08:30,9,1.6,1.603,1.599,1.603,16
20170901|2017-08-09 09:00,9,1.607,1.607,1.592,1.595,54
20170901|2017-08-09 09:30,9,1.592,1.595,1.585,1.595,22
20170901|2017-08-09 10:00,9,1.595,1.601,1.595,1.601,25
20170901|2017-08-09 10:30,9,1.601,1.601,1.6,1.6,3
20170901|2017-08-09 11:00,9,1.6,1.6,1.6,1.6,1
20170901|2017-08-09 11:30,9,1.597,1.597,1.597,1.597,1
20170901|2017-08-09 12:00,9,1.597,1.597,1.597,1.597,5
20170901|2017-08-09 12:30,9,1.596,1.596,1.596,1.596,1
20170901|2017-08-09 13:00,9,1.593,1.593,1.588,1.588,43
20170901|2017-08-09 14:30,9,1.581,1.581,1.581,1.581,8
20170901|2017-08-10 07:30,10,1.59,1.59,1.59,1.59,1
20170901|2017-08-10 08:30,10,1.587,1.587,1.587,1.587,1
20170901|2017-08-10 09:00,10,1.589,1.589,1.581,1.581,7
20170901|2017-08-10 09:30,10,1.589,1.589,1.583,1.583,3
20170901|2017-08-10 10:00,10,1.577,1.579,1.55,1.563,28
20170901|2017-08-10 10:30,10,1.575,1.576,1.568,1.575,7
20170901|2017-08-10 11:00,10,1.573,1.573,1.558,1.57,21
20170901|2017-08-10 11:30,10,1.56,1.56,1.56,1.56,1
20170901|2017-08-10 12:00,10,1.557,1.557,1.554,1.554,8
20170901|2017-08-10 12:30,10,1.553,1.553,1.55,1.55,6
20170901|2017-08-10 13:00,10,1.55,1.558,1.55,1.555,51
20170901|2017-08-10 13:30,10,1.56,1.56,1.56,1.56,2
20170901|2017-08-11 06:00,11,1.56,1.56,1.559,1.559,5
20170901|2017-08-11 07:00,11,1.562,1.562,1.562,1.562,1
20170901|2017-08-11 07:30,11,1.562,1.562,1.562,1.562,1
20170901|2017-08-11 08:00,11,1.567,1.57,1.567,1.57,6
20170901|2017-08-11 09:00,11,1.575,1.575,1.572,1.575,13
20170901|2017-08-11 09:30,11,1.579,1.58,1.576,1.579,8
20170901|2017-08-11 10:00,11,1.576,1.582,1.576,1.581,4
20170901|2017-08-11 10:30,11,1.572,1.572,1.572,1.572,1
20170901|2017-08-11 11:00,11,1.573,1.578,1.573,1.578,2
20170901|2017-08-11 11:30,11,1.582,1.585,1.582,1.585,17
20170901|2017-08-11 12:00,11,1.577,1.577,1.577,1.577,1
20170901|2017-08-11 12:30,11,1.581,1.581,1.573,1.573,8
20170901|2017-08-11 13:00,11,1.575,1.58,1.573,1.576,13
20170901|2017-08-11 13:30,11,1.579,1.579,1.574,1.576,11
20170901|2017-08-11 14:30,11,1.575,1.575,1.575,1.575,5
20170901|2017-08-13 19:00,14,1.575,1.575,1.575,1.575,10
20170901|2017-08-13 23:00,14,1.566,1.566,1.566,1.566,1
20170901|2017-08-14 08:30,14,1.573,1.573,1.571,1.571,7
20170901|2017-08-14 09:00,14,1.573,1.575,1.573,1.575,4
20170901|2017-08-14 09:30,14,1.573,1.583,1.573,1.583,3
20170901|2017-08-14 10:30,14,1.583,1.583,1.583,1.583,1
20170901|2017-08-14 11:00,14,1.577,1.577,1.577,1.577,3
20170901|2017-08-14 11:30,14,1.584,1.584,1.584,1.584,1
20170901|2017-08-14 13:00,14,1.581,1.585,1.58,1.585,6
20170901|2017-08-14 13:30,14,1.584,1.584,1.583,1.583,2
20170901|2017-08-14 14:30,14,1.579,1.579,1.579,1.579,2
20170901|2017-08-14 15:00,14,1.58,1.58,1.58,1.58,1
20170901|2017-08-15 04:30,15,1.58,1.58,1.578,1.578,3
20170901|2017-08-15 08:30,15,1.57,1.57,1.568,1.57,22
20170901|2017-08-15 09:00,15,1.567,1.567,1.567,1.567,2
20170901|2017-08-15 09:30,15,1.567,1.567,1.564,1.564,12
20170901|2017-08-15 10:00,15,1.56,1.564,1.56,1.564,2
20170901|2017-08-15 10:30,15,1.556,1.556,1.555,1.555,2
20170901|2017-08-15 11:00,15,1.557,1.557,1.557,1.557,1
20170901|2017-08-15 11:30,15,1.558,1.558,1.55,1.55,20
20170901|2017-08-15 12:00,15,1.548,1.553,1.548,1.553,2
20170901|2017-08-15 12:30,15,1.553,1.553,1.553,1.553,1
20170901|2017-08-15 13:00,15,1.553,1.553,1.551,1.551,15
20170901|2017-08-15 13:30,15,1.558,1.558,1.558,1.558,1
20170901|2017-08-16 07:00,16,1.549,1.568,1.549,1.568,6
20170901|2017-08-16 08:00,16,1.56,1.56,1.56,1.56,1
20170901|2017-08-16 09:30,16,1.541,1.541,1.523,1.523,26
20170901|2017-08-16 10:00,16,1.521,1.521,1.508,1.508,42
20170901|2017-08-16 10:30,16,1.506,1.513,1.506,1.512,16
20170901|2017-08-16 11:00,16,1.519,1.519,1.517,1.517,17
20170901|2017-08-16 12:00,16,1.529,1.53,1.528,1.528,17
20170901|2017-08-16 12:30,16,1.533,1.535,1.533,1.535,12
20170901|2017-08-16 13:00,16,1.535,1.535,1.525,1.525,45
20170901|2017-08-16 13:30,16,1.525,1.525,1.525,1.525,3
20170901|2017-08-16 15:00,16,1.529,1.53,1.529,1.53,9
20170901|2017-08-17 08:00,17,1.524,1.525,1.523,1.525,15
20170901|2017-08-17 08:30,17,1.516,1.516,1.515,1.515,11
20170901|2017-08-17 10:30,17,1.508,1.51,1.505,1.51,14
20170901|2017-08-17 11:00,17,1.506,1.506,1.505,1.505,22
20170901|2017-08-17 11:30,17,1.505,1.508,1.505,1.507,30
20170901|2017-08-17 12:00,17,1.507,1.511,1.507,1.51,19
20170901|2017-08-17 12:30,17,1.51,1.513,1.509,1.513,10
20170901|2017-08-17 13:00,17,1.513,1.515,1.502,1.505,41
20170901|2017-08-17 13:30,17,1.505,1.505,1.505,1.505,3
20170901|2017-08-17 15:00,17,1.505,1.505,1.505,1.505,7
20170901|2017-08-18 05:30,18,1.5,1.5,1.5,1.5,4
20170901|2017-08-18 06:30,18,1.5,1.5,1.5,1.5,1
20170901|2017-08-18 08:30,18,1.509,1.512,1.506,1.512,20
20170901|2017-08-18 09:30,18,1.507,1.507,1.507,1.507,3
20170901|2017-08-18 10:00,18,1.507,1.507,1.507,1.507,1
20170901|2017-08-18 10:30,18,1.504,1.504,1.504,1.504,1
20170901|2017-08-18 11:00,18,1.507,1.507,1.505,1.505,3
20170901|2017-08-18 12:30,18,1.505,1.505,1.505,1.505,1
20170901|2017-08-18 13:00,18,1.508,1.511,1.505,1.51,38
20170901|2017-08-18 13:30,18,1.51,1.517,1.51,1.517,3
20170901|2017-08-18 14:00,18,1.526,1.526,1.526,1.526,1
20170901|2017-08-21 08:30,21,1.535,1.535,1.53,1.53,2
20170901|2017-08-21 09:00,21,1.53,1.539,1.53,1.539,10
20170901|2017-08-21 09:30,21,1.53,1.53,1.53,1.53,1
20170901|2017-08-21 11:00,21,1.522,1.522,1.522,1.522,1
20170901|2017-08-21 11:30,21,1.532,1.532,1.526,1.526,3
20170901|2017-08-21 12:30,21,1.531,1.531,1.531,1.531,1
20170901|2017-08-21 13:00,21,1.539,1.539,1.539,1.539,2
20170901|2017-08-21 14:30,21,1.537,1.537,1.537,1.537,5
20170901|2017-08-21 15:00,21,1.535,1.535,1.535,1.535,5
20170901|2017-08-21 15:30,21,1.537,1.537,1.537,1.537,5
20170901|2017-08-21 18:30,22,1.532,1.532,1.532,1.532,1
20170901|2017-08-21 22:00,22,1.541,1.542,1.541,1.542,6
20170901|2017-08-22 08:00,22,1.546,1.546,1.546,1.546,11
20170901|2017-08-22 08:30,22,1.549,1.555,1.549,1.55,15
20170901|2017-08-22 10:30,22,1.551,1.551,1.55,1.55,20
20170901|2017-08-22 11:30,22,1.542,1.542,1.539,1.539,8
20170901|2017-08-22 12:00,22,1.54,1.54,1.54,1.54,4
20170901|2017-08-22 12:30,22,1.542,1.542,1.542,1.542,10
20170901|2017-08-22 13:00,22,1.541,1.542,1.539,1.542,22
20170901|2017-08-22 22:00,23,1.538,1.538,1.538,1.538,2
20170901|2017-08-23 09:00,23,1.535,1.535,1.535,1.535,3
20170901|2017-08-23 09:30,23,1.532,1.532,1.53,1.53,3
20170901|2017-08-23 10:00,23,1.526,1.526,1.521,1.521,21
20170901|2017-08-23 11:00,23,1.521,1.521,1.521,1.521,1
20170901|2017-08-23 12:30,23,1.522,1.522,1.52,1.52,8
20170901|2017-08-23 13:00,23,1.52,1.52,1.516,1.516,21
20170901|2017-08-24 08:30,24,1.52,1.52,1.52,1.52,9
20170901|2017-08-24 09:00,24,1.515,1.515,1.512,1.512,20
20170901|2017-08-24 10:00,24,1.507,1.51,1.507,1.51,6
20170901|2017-08-24 11:00,24,1.511,1.511,1.511,1.511,6
20170901|2017-08-24 12:30,24,1.505,1.51,1.505,1.51,25
20170901|2017-08-24 13:00,24,1.51,1.51,1.51,1.51,5
20170901|2017-08-24 14:30,24,1.505,1.505,1.505,1.505,5
20170901|2017-08-24 15:00,24,1.505,1.505,1.505,1.505,9
20170901|2017-08-25 08:30,25,1.508,1.508,1.508,1.508,2
20170901|2017-08-25 09:00,25,1.5,1.505,1.5,1.5,16
20170901|2017-08-25 09:30,25,1.5,1.5,1.5,1.5,2
20170901|2017-08-25 13:00,25,1.5,1.5,1.5,1.5,1
20170901|2017-08-28 08:30,28,1.5,1.5,1.5,1.5,1
20170901|2017-08-28 09:00,28,1.495,1.495,1.49,1.495,6
20170901|2017-08-28 12:30,28,1.511,1.511,1.511,1.511,7
20170901|2017-08-29 10:00,29,1.502,1.502,1.501,1.501,5
20170901|2017-08-29 10:30,29,1.506,1.506,1.506,1.506,1
20170901|2017-08-29 11:00,29,1.511,1.511,1.51,1.51,5
20170901|2017-08-29 11:30,29,1.51,1.51,1.51,1.51,21
20170901|2017-08-29 12:30,29,1.513,1.514,1.513,1.514,2
20170901|2017-08-29 13:00,29,1.511,1.511,1.511,1.511,1
20170901|2017-08-30 09:30,30,1.499,1.5,1.499,1.5,10
20170901|2017-08-30 10:00,30,1.5,1.5,1.489,1.489,18
20170901|2017-08-31 08:30,31,1.505,1.507,1.505,1.507,4
20170901|2017-08-31 11:00,31,1.557,1.557,1.546,1.546,51
20170901|2017-09-01 09:30,1,1.548,1.548,1.548,1.548,10
20170901|2017-09-01 10:30,1,1.544,1.544,1.544,1.544,1
20170901|2017-09-01 11:30,1,1.545,1.545,1.545,1.545,2
20170901|2017-09-01 12:30,1,1.549,1.554,1.549,1.554,21
20170901|2017-09-05 09:00,5,1.57,1.57,1.57,1.57,12
20170901|2017-09-06 09:00,6,1.56,1.56,1.56,1.56,4
20170901|2017-09-06 10:00,6,1.56,1.56,1.56,1.56,2
20170901|2017-09-06 11:30,6,1.56,1.56,1.56,1.56,8
20171001|2017-02-21 11:30,21,1.52,1.52,1.52,1.52,10
20171001|2017-02-21 12:30,21,1.52,1.52,1.52,1.52,15
20171001|2017-02-24 10:30,24,1.525,1.525,1.525,1.525,10
20171001|2017-03-01 13:00,1,1.55,1.55,1.55,1.55,18
20171001|2017-03-02 12:30,2,1.523,1.523,1.523,1.523,9
20171001|2017-03-02 13:00,2,1.523,1.523,1.518,1.518,18
20171001|2017-03-07 12:30,7,1.51,1.51,1.51,1.51,5
20171001|2017-03-07 13:00,7,1.51,1.51,1.51,1.51,10
20171001|2017-03-09 09:30,9,1.51,1.51,1.51,1.51,5
20171001|2017-03-09 12:30,9,1.505,1.505,1.505,1.505,18
20171001|2017-03-09 13:00,9,1.502,1.503,1.501,1.503,19
20171001|2017-03-15 12:30,15,1.515,1.515,1.515,1.515,10
20171001|2017-03-15 13:00,15,1.515,1.515,1.515,1.515,7
20171001|2017-03-24 09:00,24,1.54,1.54,1.54,1.54,10
20171001|2017-03-24 10:00,24,1.53,1.53,1.53,1.53,10
20171001|2017-03-24 10:30,24,1.535,1.535,1.535,1.535,10
20171001|2017-03-24 11:00,24,1.535,1.535,1.535,1.535,10
20171001|2017-03-24 12:30,24,1.537,1.54,1.537,1.54,10
20171001|2017-03-24 13:00,24,1.542,1.542,1.542,1.542,5
20171001|2017-04-24 13:00,24,1.531,1.531,1.531,1.531,3
20171001|2017-04-25 15:30,25,1.549,1.549,1.549,1.549,20
20171001|2017-04-26 12:00,26,1.53,1.53,1.53,1.53,20
20171001|2017-05-04 10:00,4,1.487,1.487,1.487,1.487,5
20171001|2017-05-04 10:30,4,1.482,1.482,1.482,1.482,5
20171001|2017-05-04 11:30,4,1.479,1.479,1.479,1.479,2
20171001|2017-05-04 15:00,4,1.452,1.452,1.452,1.452,1
20171001|2017-05-15 13:00,15,1.511,1.511,1.511,1.511,5
20171001|2017-05-18 12:00,18,1.491,1.491,1.491,1.491,5
20171001|2017-05-23 10:00,23,1.504,1.504,1.504,1.504,4
20171001|2017-05-23 11:00,23,1.504,1.504,1.504,1.504,1
20171001|2017-05-23 11:30,23,1.503,1.503,1.503,1.503,3
20171001|2017-05-23 12:30,23,1.503,1.503,1.503,1.503,10
20171001|2017-05-24 13:00,24,1.51,1.51,1.51,1.51,1
20171001|2017-05-26 11:30,26,1.52,1.52,1.52,1.52,10
20171001|2017-06-05 15:00,5,1.544,1.544,1.544,1.544,10
20171001|2017-06-07 12:00,7,1.552,1.552,1.552,1.552,5
20171001|2017-06-20 09:30,20,1.523,1.523,1.523,1.523,79
20171001|2017-06-26 13:00,26,1.495,1.495,1.495,1.495,1
20171001|2017-06-27 12:30,27,1.505,1.505,1.505,1.505,1
20171001|2017-06-30 09:00,30,1.505,1.505,1.505,1.505,5
20171001|2017-06-30 09:30,30,1.5,1.5,1.5,1.5,5
20171001|2017-07-03 11:00,3,1.535,1.535,1.535,1.535,5
20171001|2017-07-05 12:30,5,1.535,1.535,1.535,1.535,5
20171001|2017-07-05 13:00,5,1.525,1.525,1.522,1.522,7
20171001|2017-07-07 12:00,7,1.52,1.52,1.52,1.52,1
20171001|2017-07-12 08:30,12,1.556,1.556,1.556,1.556,1
20171001|2017-07-12 11:30,12,1.547,1.547,1.547,1.547,1
20171001|2017-07-12 12:00,12,1.547,1.547,1.547,1.547,1
20171001|2017-07-14 12:30,14,1.525,1.525,1.525,1.525,2
20171001|2017-07-14 13:00,14,1.53,1.53,1.53,1.53,5
20171001|2017-07-17 13:00,17,1.523,1.523,1.523,1.523,1
20171001|2017-07-18 12:00,18,1.535,1.535,1.535,1.535,5
20171001|2017-07-19 13:00,19,1.532,1.532,1.532,1.532,10
20171001|2017-07-20 08:30,20,1.555,1.555,1.552,1.552,4
20171001|2017-07-20 09:00,20,1.55,1.55,1.55,1.55,5
20171001|2017-07-20 12:00,20,1.536,1.536,1.536,1.536,4
20171001|2017-07-20 12:30,20,1.54,1.54,1.54,1.54,5
20171001|2017-07-21 10:30,21,1.532,1.532,1.532,1.532,5
20171001|2017-07-21 12:00,21,1.532,1.532,1.532,1.532,5
20171001|2017-07-24 12:30,24,1.525,1.525,1.525,1.525,7
20171001|2017-07-25 13:30,25,1.512,1.512,1.512,1.512,1
20171001|2017-07-26 12:00,26,1.52,1.52,1.52,1.52,1
20171001|2017-07-26 13:00,26,1.526,1.531,1.526,1.531,2
20171001|2017-07-27 13:00,27,1.535,1.538,1.535,1.535,3
20171001|2017-07-28 11:30,28,1.545,1.545,1.545,1.545,10
20171001|2017-07-28 12:30,28,1.548,1.548,1.548,1.548,1
20171001|2017-07-28 13:00,28,1.545,1.546,1.545,1.546,2
20171001|2017-07-31 09:30,31,1.543,1.543,1.54,1.54,5
20171001|2017-07-31 11:30,31,1.54,1.54,1.54,1.54,6
20171001|2017-07-31 12:30,31,1.536,1.536,1.536,1.536,1
20171001|2017-08-01 12:30,1,1.525,1.525,1.525,1.525,5
20171001|2017-08-01 13:00,1,1.525,1.527,1.525,1.525,3
20171001|2017-08-01 13:30,1,1.525,1.525,1.525,1.525,8
20171001|2017-08-02 09:30,2,1.55,1.55,1.55,1.55,3
20171001|2017-08-02 11:30,2,1.535,1.535,1.535,1.535,1
20171001|2017-08-03 13:00,3,1.538,1.538,1.538,1.538,1
20171001|2017-08-04 07:30,4,1.56,1.565,1.56,1.563,4
20171001|2017-08-04 09:30,4,1.56,1.56,1.56,1.56,4
20171001|2017-08-04 13:00,4,1.563,1.563,1.563,1.563,1
20171001|2017-08-07 09:30,7,1.575,1.575,1.575,1.575,1
20171001|2017-08-08 08:30,8,1.561,1.561,1.553,1.553,2
20171001|2017-08-08 09:30,8,1.569,1.569,1.569,1.569,1
20171001|2017-08-08 11:00,8,1.577,1.58,1.577,1.58,16
20171001|2017-08-08 11:30,8,1.579,1.579,1.579,1.579,6
20171001|2017-08-08 12:00,8,1.575,1.577,1.575,1.576,7
20171001|2017-08-08 12:30,8,1.575,1.575,1.575,1.575,2
20171001|2017-08-09 08:30,9,1.58,1.58,1.58,1.58,9
20171001|2017-08-09 09:30,9,1.571,1.571,1.567,1.567,3
20171001|2017-08-09 11:00,9,1.575,1.575,1.575,1.575,11
20171001|2017-08-09 11:30,9,1.575,1.575,1.575,1.575,9
20171001|2017-08-09 13:00,9,1.567,1.567,1.567,1.567,9
20171001|2017-08-09 13:30,9,1.565,1.565,1.565,1.565,5
20171001|2017-08-10 07:30,10,1.57,1.575,1.57,1.575,2
20171001|2017-08-10 10:00,10,1.563,1.565,1.563,1.565,4
20171001|2017-08-10 10:30,10,1.552,1.552,1.552,1.552,1
20171001|2017-08-10 11:00,10,1.557,1.557,1.543,1.543,12
20171001|2017-08-10 11:30,10,1.548,1.548,1.541,1.543,17
20171001|2017-08-10 12:00,10,1.542,1.542,1.542,1.542,1
20171001|2017-08-10 12:30,10,1.535,1.535,1.531,1.531,4
20171001|2017-08-10 13:00,10,1.533,1.534,1.533,1.534,2
20171001|2017-08-10 13:30,10,1.538,1.543,1.538,1.543,11
20171001|2017-08-11 09:30,11,1.554,1.56,1.554,1.559,5
20171001|2017-08-11 12:30,11,1.54,1.54,1.54,1.54,5
20171001|2017-08-11 15:30,11,1.549,1.549,1.549,1.549,2
20171001|2017-08-14 08:30,14,1.547,1.547,1.54,1.54,2
20171001|2017-08-14 09:00,14,1.55,1.55,1.55,1.55,5
20171001|2017-08-14 10:30,14,1.55,1.55,1.55,1.55,1
20171001|2017-08-14 11:00,14,1.545,1.545,1.545,1.545,5
20171001|2017-08-14 13:00,14,1.55,1.55,1.55,1.55,5
20171001|2017-08-14 15:00,14,1.551,1.551,1.551,1.551,1
20171001|2017-08-15 09:00,15,1.545,1.545,1.543,1.543,3
20171001|2017-08-15 09:30,15,1.543,1.543,1.543,1.543,1
20171001|2017-08-15 11:30,15,1.53,1.53,1.53,1.53,11
20171001|2017-08-15 12:00,15,1.527,1.527,1.527,1.527,1
20171001|2017-08-15 12:30,15,1.532,1.532,1.532,1.532,2
20171001|2017-08-15 13:00,15,1.53,1.532,1.528,1.532,17
20171001|2017-08-15 15:00,15,1.538,1.538,1.538,1.538,1
20171001|2017-08-16 07:00,16,1.528,1.548,1.528,1.548,2
20171001|2017-08-16 09:30,16,1.52,1.52,1.505,1.505,26
20171001|2017-08-16 10:00,16,1.498,1.498,1.494,1.494,23
20171001|2017-08-16 10:30,16,1.491,1.498,1.491,1.498,14
20171001|2017-08-16 11:00,16,1.498,1.5,1.496,1.5,27
20171001|2017-08-16 11:30,16,1.5,1.5,1.5,1.5,24
20171001|2017-08-16 12:00,16,1.505,1.505,1.505,1.505,36
20171001|2017-08-16 12:30,16,1.51,1.51,1.51,1.51,37
20171001|2017-08-16 13:00,16,1.511,1.511,1.505,1.507,16
20171001|2017-08-16 15:00,16,1.508,1.51,1.508,1.51,11
20171001|2017-08-17 11:00,17,1.486,1.486,1.485,1.485,35
20171001|2017-08-17 11:30,17,1.487,1.487,1.487,1.487,1
20171001|2017-08-17 12:00,17,1.487,1.49,1.487,1.49,30
20171001|2017-08-17 12:30,17,1.49,1.49,1.489,1.489,9
20171001|2017-08-17 13:00,17,1.492,1.495,1.492,1.495,3
20171001|2017-08-17 15:00,17,1.489,1.489,1.489,1.489,6
20171001|2017-08-18 08:30,18,1.488,1.489,1.484,1.489,13
20171001|2017-08-18 09:00,18,1.485,1.485,1.485,1.485,36
20171001|2017-08-18 09:30,18,1.485,1.485,1.485,1.485,24
20171001|2017-08-18 10:00,18,1.485,1.485,1.485,1.485,13
20171001|2017-08-18 10:30,18,1.482,1.482,1.482,1.482,1
20171001|2017-08-18 11:00,18,1.486,1.486,1.486,1.486,23
20171001|2017-08-18 12:30,18,1.483,1.483,1.483,1.483,1
20171001|2017-08-18 13:00,18,1.486,1.488,1.486,1.488,2
20171001|2017-08-18 13:30,18,1.486,1.486,1.486,1.486,1
20171001|2017-08-18 14:00,18,1.495,1.495,1.495,1.495,1
20171001|2017-08-21 08:30,21,1.51,1.51,1.51,1.51,10
20171001|2017-08-21 09:00,21,1.5,1.502,1.5,1.5,36
20171001|2017-08-21 09:30,21,1.497,1.497,1.497,1.497,1
20171001|2017-08-21 10:00,21,1.488,1.488,1.487,1.487,2
20171001|2017-08-21 10:30,21,1.486,1.486,1.486,1.486,1
20171001|2017-08-21 11:00,21,1.489,1.489,1.489,1.489,1
20171001|2017-08-21 11:30,21,1.493,1.493,1.493,1.493,1
20171001|2017-08-21 12:30,21,1.496,1.505,1.496,1.505,2
20171001|2017-08-21 13:00,21,1.508,1.509,1.504,1.504,4
20171001|2017-08-21 13:30,21,1.504,1.504,1.504,1.504,1
20171001|2017-08-21 15:00,21,1.501,1.501,1.501,1.501,3
20171001|2017-08-21 18:30,22,1.49,1.49,1.48,1.48,2
20171001|2017-08-21 22:00,22,1.5,1.5,1.5,1.5,1
20171001|2017-08-22 08:00,22,1.506,1.506,1.503,1.503,11
20171001|2017-08-22 08:30,22,1.506,1.506,1.502,1.503,26
20171001|2017-08-22 09:00,22,1.507,1.508,1.507,1.508,6
20171001|2017-08-22 09:30,22,1.508,1.508,1.508,1.508,6
20171001|2017-08-22 10:00,22,1.502,1.502,1.502,1.502,2
20171001|2017-08-22 10:30,22,1.502,1.504,1.502,1.504,9
20171001|2017-08-22 11:00,22,1.502,1.502,1.496,1.497,16
20171001|2017-08-22 11:30,22,1.497,1.497,1.492,1.492,17
20171001|2017-08-22 12:00,22,1.493,1.493,1.493,1.493,9
20171001|2017-08-22 12:30,22,1.494,1.496,1.494,1.496,19
20171001|2017-08-22 13:00,22,1.497,1.497,1.492,1.495,27
20171001|2017-08-22 22:00,23,1.498,1.506,1.498,1.506,2
20171001|2017-08-23 07:00,23,1.494,1.507,1.494,1.507,4
20171001|2017-08-23 09:00,23,1.49,1.49,1.49,1.49,30
20171001|2017-08-23 09:30,23,1.485,1.485,1.483,1.483,2
20171001|2017-08-23 10:00,23,1.485,1.485,1.477,1.477,3
20171001|2017-08-23 10:30,23,1.477,1.477,1.477,1.477,1
20171001|2017-08-23 11:00,23,1.476,1.476,1.476,1.476,1
20171001|2017-08-23 12:30,23,1.483,1.483,1.483,1.483,4
20171001|2017-08-23 13:00,23,1.475,1.476,1.475,1.476,16
20171001|2017-08-23 13:30,23,1.478,1.478,1.478,1.478,6
20171001|2017-08-23 18:00,24,1.485,1.485,1.485,1.485,1
20171001|2017-08-24 06:30,24,1.485,1.485,1.485,1.485,1
20171001|2017-08-24 08:00,24,1.48,1.48,1.48,1.48,6
20171001|2017-08-24 09:00,24,1.47,1.48,1.46,1.46,46
20171001|2017-08-24 09:30,24,1.464,1.464,1.464,1.464,2
20171001|2017-08-24 10:00,24,1.455,1.46,1.452,1.452,6
20171001|2017-08-24 11:00,24,1.453,1.457,1.453,1.455,12
20171001|2017-08-24 11:30,24,1.45,1.45,1.444,1.444,6
20171001|2017-08-24 12:00,24,1.445,1.445,1.445,1.445,10
20171001|2017-08-24 12:30,24,1.45,1.459,1.45,1.459,15
20171001|2017-08-24 13:00,24,1.46,1.46,1.455,1.455,17
20171001|2017-08-24 14:30,24,1.454,1.454,1.454,1.454,5
20171001|2017-08-24 15:00,24,1.453,1.453,1.453,1.453,9
20171001|2017-08-24 15:30,24,1.45,1.45,1.45,1.45,15
20171001|2017-08-25 07:30,25,1.455,1.455,1.45,1.45,3
20171001|2017-08-25 08:00,25,1.455,1.455,1.455,1.455,3
20171001|2017-08-25 08:30,25,1.455,1.455,1.455,1.455,19
20171001|2017-08-25 09:00,25,1.45,1.455,1.45,1.454,53
20171001|2017-08-25 09:30,25,1.454,1.454,1.448,1.448,9
20171001|2017-08-25 10:00,25,1.445,1.445,1.44,1.44,4
20171001|2017-08-25 10:30,25,1.44,1.44,1.44,1.44,1
20171001|2017-08-25 11:00,25,1.441,1.441,1.44,1.44,4
20171001|2017-08-25 11:30,25,1.435,1.44,1.435,1.44,9
20171001|2017-08-25 12:00,25,1.441,1.441,1.441,1.441,2
20171001|2017-08-25 12:30,25,1.441,1.443,1.439,1.439,12
20171001|2017-08-25 13:00,25,1.441,1.449,1.441,1.447,65
20171001|2017-08-25 13:30,25,1.442,1.442,1.442,1.442,5
20171001|2017-08-25 14:00,25,1.44,1.443,1.44,1.443,8
20171001|2017-08-25 15:00,25,1.443,1.443,1.443,1.443,4
20171001|2017-08-25 15:30,25,1.443,1.443,1.443,1.443,1
20171001|2017-08-28 07:30,28,1.445,1.445,1.44,1.445,9
20171001|2017-08-28 08:30,28,1.439,1.439,1.439,1.439,8
20171001|2017-08-28 09:00,28,1.444,1.444,1.44,1.44,83
20171001|2017-08-28 09:30,28,1.441,1.442,1.441,1.442,6
20171001|2017-08-28 10:00,28,1.44,1.446,1.44,1.446,4
20171001|2017-08-28 10:30,28,1.448,1.448,1.446,1.446,4
20171001|2017-08-28 11:00,28,1.449,1.449,1.449,1.449,4
20171001|2017-08-28 11:30,28,1.445,1.445,1.445,1.445,1
20171001|2017-08-28 12:30,28,1.445,1.452,1.445,1.452,17
20171001|2017-08-28 13:00,28,1.457,1.459,1.457,1.457,89
20171001|2017-08-28 14:30,28,1.454,1.454,1.454,1.454,5
20171001|2017-08-28 15:30,28,1.454,1.454,1.454,1.454,13
20171001|2017-08-29 07:30,29,1.457,1.457,1.455,1.455,3
20171001|2017-08-29 08:30,29,1.446,1.455,1.446,1.455,12
20171001|2017-08-29 09:00,29,1.45,1.451,1.45,1.45,36
20171001|2017-08-29 09:30,29,1.44,1.445,1.44,1.445,2
20171001|2017-08-29 10:00,29,1.442,1.442,1.435,1.438,13
20171001|2017-08-29 10:30,29,1.438,1.443,1.438,1.443,35
20171001|2017-08-29 11:00,29,1.444,1.444,1.443,1.443,13
20171001|2017-08-29 12:30,29,1.444,1.445,1.442,1.445,61
20171001|2017-08-29 13:00,29,1.447,1.447,1.44,1.44,12
20171001|2017-08-29 13:30,29,1.44,1.44,1.436,1.436,4
20171001|2017-08-29 15:00,29,1.436,1.436,1.436,1.436,1
20171001|2017-08-30 07:00,30,1.45,1.45,1.45,1.45,2
20171001|2017-08-30 07:30,30,1.45,1.45,1.45,1.45,1
20171001|2017-08-30 09:00,30,1.434,1.434,1.431,1.432,61
20171001|2017-08-30 09:30,30,1.432,1.435,1.432,1.433,51
20171001|2017-08-30 10:00,30,1.435,1.435,1.422,1.422,28
20171001|2017-08-30 10:30,30,1.422,1.426,1.421,1.426,79
20171001|2017-08-30 11:00,30,1.425,1.427,1.425,1.425,27
20171001|2017-08-30 11:30,30,1.426,1.426,1.426,1.426,6
20171001|2017-08-30 12:00,30,1.425,1.425,1.42,1.42,17
20171001|2017-08-30 12:30,30,1.422,1.423,1.422,1.422,4
20171001|2017-08-30 13:00,30,1.421,1.427,1.421,1.427,15
20171001|2017-08-30 15:00,30,1.425,1.425,1.425,1.425,6
20171001|2017-08-30 15:30,30,1.425,1.435,1.425,1.435,53
20171001|2017-08-31 02:30,31,1.425,1.426,1.425,1.426,3
20171001|2017-08-31 06:30,31,1.43,1.43,1.43,1.43,1
20171001|2017-08-31 08:30,31,1.435,1.44,1.435,1.44,14
20171001|2017-08-31 09:00,31,1.442,1.45,1.44,1.447,112
20171001|2017-08-31 09:30,31,1.441,1.447,1.441,1.447,13
20171001|2017-08-31 10:00,31,1.447,1.45,1.443,1.449,26
20171001|2017-08-31 10:30,31,1.453,1.463,1.453,1.463,43
20171001|2017-08-31 11:00,31,1.461,1.466,1.461,1.466,19
20171001|2017-08-31 11:30,31,1.468,1.475,1.468,1.475,30
20171001|2017-08-31 12:00,31,1.475,1.475,1.475,1.475,4
20171001|2017-08-31 12:30,31,1.48,1.482,1.479,1.482,22
20171001|2017-08-31 13:00,31,1.482,1.489,1.481,1.486,82
20171001|2017-08-31 13:30,31,1.487,1.487,1.487,1.487,1
20171001|2017-08-31 14:30,31,1.478,1.478,1.478,1.478,1
20171001|2017-08-31 15:00,31,1.476,1.476,1.475,1.475,10
20171001|2017-08-31 15:30,31,1.475,1.475,1.475,1.475,8
20171001|2017-09-01 07:00,1,1.477,1.49,1.477,1.49,2
20171001|2017-09-01 07:30,1,1.48,1.5,1.477,1.5,12
20171001|2017-09-01 08:00,1,1.5,1.514,1.49,1.49,14
20171001|2017-09-01 08:30,1,1.488,1.488,1.471,1.471,14
20171001|2017-09-01 09:00,1,1.48,1.481,1.478,1.478,8
20171001|2017-09-01 09:30,1,1.48,1.48,1.474,1.474,19
20171001|2017-09-01 10:00,1,1.478,1.478,1.478,1.478,1
20171001|2017-09-01 10:30,1,1.475,1.475,1.466,1.47,55
20171001|2017-09-01 11:00,1,1.48,1.48,1.475,1.475,3
20171001|2017-09-01 11:30,1,1.475,1.48,1.475,1.48,3
20171001|2017-09-01 12:30,1,1.483,1.488,1.483,1.488,23
20171001|2017-09-01 13:00,1,1.489,1.495,1.489,1.494,16
20171001|2017-09-01 13:30,1,1.49,1.49,1.49,1.49,3
20171001|2017-09-01 14:00,1,1.49,1.49,1.49,1.49,1
20171001|2017-09-05 05:00,5,1.5,1.5,1.5,1.5,1
20171001|2017-09-05 06:30,5,1.51,1.51,1.51,1.51,1
20171001|2017-09-05 08:30,5,1.501,1.501,1.5,1.5,7
20171001|2017-09-05 09:00,5,1.505,1.508,1.505,1.505,17
20171001|2017-09-05 09:30,5,1.507,1.507,1.506,1.506,45
20171001|2017-09-05 10:00,5,1.505,1.505,1.505,1.505,2
20171001|2017-09-05 10:30,5,1.507,1.507,1.507,1.507,20
20171001|2017-09-05 11:30,5,1.505,1.505,1.505,1.505,1
20171001|2017-09-05 12:00,5,1.503,1.503,1.5,1.5,7
20171001|2017-09-05 12:30,5,1.499,1.499,1.499,1.499,2
20171001|2017-09-05 13:00,5,1.505,1.509,1.504,1.507,40
20171001|2017-09-06 08:00,6,1.507,1.507,1.495,1.495,11
20171001|2017-09-06 08:30,6,1.495,1.495,1.495,1.495,19
20171001|2017-09-06 09:00,6,1.505,1.505,1.505,1.505,1
20171001|2017-09-06 09:30,6,1.505,1.508,1.505,1.508,7
20171001|2017-09-06 10:00,6,1.508,1.512,1.507,1.512,65
20171001|2017-09-06 10:30,6,1.512,1.512,1.512,1.512,15
20171001|2017-09-06 11:30,6,1.513,1.513,1.51,1.51,10
20171001|2017-09-06 12:00,6,1.51,1.51,1.51,1.51,35
20171001|2017-09-06 13:00,6,1.51,1.515,1.51,1.51,53
20171001|2017-09-06 13:30,6,1.51,1.51,1.507,1.507,3
20171001|2017-09-06 15:00,6,1.51,1.51,1.51,1.51,3
20171001|2017-09-07 07:30,7,1.51,1.51,1.51,1.51,1
20171001|2017-09-07 08:00,7,1.513,1.513,1.513,1.513,1
20171001|2017-09-07 08:30,7,1.51,1.51,1.502,1.502,24
20171001|2017-09-07 09:00,7,1.505,1.505,1.504,1.504,5
20171001|2017-09-07 09:30,7,1.505,1.505,1.505,1.505,2
20171001|2017-09-07 10:00,7,1.504,1.504,1.49,1.49,12
20171001|2017-09-07 10:30,7,1.494,1.494,1.494,1.494,6
20171001|2017-09-07 11:00,7,1.494,1.5,1.494,1.5,16
20171001|2017-09-07 11:30,7,1.5,1.505,1.5,1.505,18
20171001|2017-09-07 12:30,7,1.513,1.515,1.512,1.515,11
20171001|2017-09-07 13:00,7,1.524,1.528,1.524,1.528,14
20171001|2017-09-07 13:30,7,1.53,1.53,1.52,1.52,6
20171001|2017-09-07 14:30,7,1.52,1.52,1.52,1.52,13
20171001|2017-09-08 07:30,8,1.526,1.526,1.525,1.525,7
20171001|2017-09-08 08:00,8,1.531,1.532,1.531,1.532,4
20171001|2017-09-08 09:00,8,1.532,1.535,1.532,1.535,36
20171001|2017-09-08 09:30,8,1.534,1.534,1.533,1.534,7
20171001|2017-09-08 10:00,8,1.532,1.532,1.531,1.531,2
20171001|2017-09-08 11:00,8,1.531,1.531,1.531,1.531,1
20171001|2017-09-08 12:00,8,1.531,1.531,1.53,1.53,2
20171001|2017-09-08 12:30,8,1.533,1.533,1.533,1.533,11
20171001|2017-09-08 13:00,8,1.53,1.537,1.53,1.537,25
20171001|2017-09-08 13:30,8,1.537,1.537,1.537,1.537,1
20171001|2017-09-11 07:00,11,1.533,1.533,1.533,1.533,4
20171001|2017-09-11 07:30,11,1.533,1.533,1.533,1.533,2
20171001|2017-09-11 08:30,11,1.527,1.528,1.527,1.528,4
20171001|2017-09-11 09:00,11,1.534,1.542,1.534,1.538,11
20171001|2017-09-11 09:30,11,1.54,1.54,1.532,1.532,35
20171001|2017-09-11 12:30,11,1.534,1.54,1.534,1.54,21
20171001|2017-09-11 13:00,11,1.544,1.545,1.544,1.545,4
20171001|2017-09-11 13:30,11,1.545,1.545,1.545,1.545,1
20171001|2017-09-11 14:00,11,1.545,1.545,1.545,1.545,10
20171001|2017-09-11 14:30,11,1.545,1.545,1.545,1.545,10
20171001|2017-09-11 15:00,11,1.545,1.545,1.545,1.545,10
20171001|2017-09-12 09:00,12,1.54,1.541,1.54,1.541,6
20171001|2017-09-12 09:30,12,1.542,1.546,1.541,1.546,44
20171001|2017-09-12 10:00,12,1.546,1.546,1.546,1.546,1
20171001|2017-09-12 10:30,12,1.541,1.541,1.54,1.54,4
20171001|2017-09-12 11:00,12,1.54,1.54,1.534,1.534,8
20171001|2017-09-12 11:30,12,1.53,1.54,1.53,1.54,5
20171001|2017-09-12 12:30,12,1.55,1.55,1.55,1.55,4
20171001|2017-09-12 13:00,12,1.55,1.55,1.549,1.55,18
20171001|2017-09-12 13:30,12,1.549,1.55,1.549,1.55,2
20171001|2017-09-13 03:30,13,1.558,1.558,1.558,1.558,3
20171001|2017-09-13 07:00,13,1.558,1.558,1.558,1.558,17
20171001|2017-09-13 07:30,13,1.558,1.558,1.558,1.558,7
20171001|2017-09-13 08:30,13,1.554,1.554,1.55,1.55,28
20171001|2017-09-13 09:00,13,1.555,1.555,1.55,1.55,54
20171001|2017-09-13 09:30,13,1.553,1.553,1.553,1.553,7
20171001|2017-09-13 10:00,13,1.553,1.555,1.546,1.555,7
20171001|2017-09-13 10:30,13,1.551,1.551,1.551,1.551,9
20171001|2017-09-13 11:00,13,1.554,1.562,1.554,1.562,4
20171001|2017-09-13 11:30,13,1.562,1.562,1.562,1.562,1
20171001|2017-09-13 12:00,13,1.559,1.559,1.555,1.555,4
20171001|2017-09-13 12:30,13,1.561,1.561,1.561,1.561,2
20171001|2017-09-13 13:00,13,1.563,1.563,1.56,1.56,6
20171001|2017-09-13 13:30,13,1.562,1.562,1.562,1.562,1
20171001|2017-09-14 06:30,14,1.563,1.563,1.563,1.563,10
20171001|2017-09-14 08:00,14,1.57,1.605,1.57,1.571,24
20171001|2017-09-14 08:30,14,1.566,1.566,1.563,1.563,4
20171001|2017-09-14 09:00,14,1.566,1.566,1.559,1.566,101
20171001|2017-09-14 09:30,14,1.565,1.565,1.56,1.56,17
20171001|2017-09-14 10:00,14,1.559,1.559,1.558,1.558,3
20171001|2017-09-14 10:30,14,1.562,1.562,1.562,1.562,3
20171001|2017-09-14 11:00,14,1.562,1.562,1.557,1.558,27
20171001|2017-09-14 11:30,14,1.56,1.56,1.56,1.56,1
20171001|2017-09-14 12:00,14,1.559,1.56,1.559,1.56,6
20171001|2017-09-14 12:30,14,1.556,1.556,1.556,1.556,8
20171001|2017-09-14 13:00,14,1.552,1.552,1.545,1.545,15
20171001|2017-09-15 08:00,15,1.576,1.576,1.54,1.54,8
20171001|2017-09-15 08:30,15,1.545,1.545,1.545,1.545,11
20171001|2017-09-15 09:30,15,1.546,1.546,1.542,1.543,37
20171001|2017-09-15 10:00,15,1.552,1.552,1.551,1.551,2
20171001|2017-09-15 10:30,15,1.551,1.551,1.551,1.551,1
20171001|2017-09-15 11:00,15,1.55,1.55,1.55,1.55,2
20171001|2017-09-15 11:30,15,1.548,1.548,1.545,1.545,8
20171001|2017-09-15 12:00,15,1.543,1.543,1.543,1.543,2
20171001|2017-09-15 13:00,15,1.545,1.55,1.545,1.55,2
20171001|2017-09-15 13:30,15,1.55,1.55,1.549,1.55,23
20171001|2017-09-18 05:30,18,1.553,1.553,1.553,1.553,1
20171001|2017-09-18 09:00,18,1.556,1.56,1.555,1.56,19
20171001|2017-09-18 09:30,18,1.565,1.565,1.56,1.56,11
20171001|2017-09-18 10:00,18,1.561,1.57,1.561,1.566,5
20171001|2017-09-18 10:30,18,1.565,1.565,1.565,1.565,30
20171001|2017-09-18 11:00,18,1.565,1.565,1.565,1.565,1
20171001|2017-09-18 11:30,18,1.565,1.565,1.565,1.565,1
20171001|2017-09-18 12:00,18,1.565,1.566,1.565,1.565,35
20171001|2017-09-18 12:30,18,1.565,1.565,1.565,1.565,10
20171001|2017-09-18 13:00,18,1.566,1.566,1.566,1.566,5
20171001|2017-09-18 13:30,18,1.565,1.565,1.565,1.565,8
20171001|2017-09-18 14:30,18,1.565,1.568,1.565,1.568,10
20171001|2017-09-18 18:30,19,1.579,1.579,1.579,1.579,2
20171001|2017-09-19 08:30,19,1.565,1.565,1.557,1.557,7
20171001|2017-09-19 09:00,19,1.56,1.56,1.554,1.556,41
20171001|2017-09-19 09:30,19,1.551,1.551,1.551,1.551,22
20171001|2017-09-19 10:00,19,1.556,1.556,1.556,1.556,1
20171001|2017-09-19 11:00,19,1.556,1.556,1.555,1.555,24
20171001|2017-09-19 13:00,19,1.559,1.559,1.557,1.557,31
20171001|2017-09-19 13:30,19,1.557,1.557,1.557,1.557,2
20171001|2017-09-20 05:30,20,1.559,1.559,1.559,1.559,1
20171001|2017-09-20 08:00,20,1.555,1.555,1.555,1.555,2
20171001|2017-09-20 08:30,20,1.555,1.555,1.548,1.552,16
20171001|2017-09-20 09:00,20,1.551,1.555,1.55,1.551,33
20171001|2017-09-20 09:30,20,1.551,1.557,1.546,1.557,22
20171001|2017-09-20 10:00,20,1.557,1.557,1.546,1.546,22
20171001|2017-09-20 10:30,20,1.546,1.548,1.537,1.542,50
20171001|2017-09-20 11:00,20,1.54,1.545,1.54,1.545,19
20171001|2017-09-20 11:30,20,1.549,1.549,1.547,1.547,2
20171001|2017-09-20 12:30,20,1.55,1.55,1.546,1.546,14
20171001|2017-09-20 13:00,20,1.543,1.543,1.53,1.53,52
20171001|2017-09-20 13:30,20,1.53,1.53,1.529,1.529,9
20171001|2017-09-20 15:00,20,1.537,1.537,1.537,1.537,1
20171001|2017-09-21 08:00,21,1.526,1.526,1.52,1.52,16
20171001|2017-09-21 08:30,21,1.52,1.52,1.51,1.515,29
20171001|2017-09-21 09:00,21,1.515,1.515,1.515,1.515,17
20171001|2017-09-21 09:30,21,1.52,1.52,1.513,1.513,12
20171001|2017-09-21 10:00,21,1.51,1.51,1.51,1.51,3
20171001|2017-09-21 11:00,21,1.511,1.511,1.511,1.511,7
20171001|2017-09-21 11:30,21,1.512,1.512,1.512,1.512,5
20171001|2017-09-21 12:00,21,1.511,1.511,1.511,1.511,5
20171001|2017-09-21 12:30,21,1.511,1.511,1.508,1.508,5
20171001|2017-09-21 13:00,21,1.51,1.515,1.51,1.515,26
20171001|2017-09-21 13:30,21,1.518,1.52,1.517,1.52,4
20171001|2017-09-21 14:00,21,1.52,1.52,1.52,1.52,5
20171001|2017-09-21 14:30,21,1.52,1.52,1.52,1.52,12
20171001|2017-09-21 15:00,21,1.52,1.52,1.52,1.52,11
20171001|2017-09-22 06:00,22,1.523,1.523,1.523,1.523,1
20171001|2017-09-22 07:00,22,1.525,1.54,1.525,1.54,6
20171001|2017-09-22 07:30,22,1.539,1.543,1.539,1.543,3
20171001|2017-09-22 08:00,22,1.543,1.547,1.529,1.529,6
20171001|2017-09-22 08:30,22,1.525,1.525,1.525,1.525,10
20171001|2017-09-22 09:00,22,1.529,1.53,1.529,1.53,19
20171001|2017-09-22 09:30,22,1.531,1.531,1.525,1.525,6
20171001|2017-09-22 10:00,22,1.522,1.53,1.522,1.53,4
20171001|2017-09-22 11:00,22,1.517,1.517,1.507,1.507,7
20171001|2017-09-22 11:30,22,1.512,1.515,1.512,1.515,6
20171001|2017-09-22 12:30,22,1.515,1.515,1.515,1.515,1
20171001|2017-09-22 13:00,22,1.514,1.516,1.514,1.515,18
20171001|2017-09-22 13:30,22,1.518,1.518,1.518,1.518,4
20171001|2017-09-25 08:00,25,1.521,1.521,1.521,1.521,1
20171001|2017-09-25 09:30,25,1.515,1.515,1.515,1.515,2
20171001|2017-09-25 10:00,25,1.515,1.519,1.515,1.519,5
20171001|2017-09-25 13:30,25,1.535,1.535,1.535,1.535,5
20171001|2017-09-26 06:30,26,1.513,1.579,1.512,1.579,4
20171001|2017-09-26 09:00,26,1.543,1.543,1.533,1.533,14
20171001|2017-09-26 09:30,26,1.53,1.53,1.53,1.53,1
20171001|2017-09-27 08:00,27,1.485,1.485,1.48,1.48,8
20171001|2017-09-27 08:30,27,1.499,1.499,1.483,1.483,2
20171001|2017-09-27 09:30,27,1.518,1.518,1.518,1.518,1
20171001|2017-09-28 09:30,28,1.55,1.55,1.55,1.55,1
20171001|2017-09-29 09:00,29,1.53,1.53,1.53,1.53,2
20171001|2017-09-29 13:00,29,1.506,1.512,1.506,1.512,21
20171001|2017-09-29 13:30,29,1.506,1.506,1.506,1.506,2
20171001|2017-10-02 09:30,2,1.495,1.495,1.495,1.495,1
20171001|2017-10-02 11:30,2,1.485,1.485,1.476,1.476,13
20171001|2017-10-03 10:30,3,1.485,1.485,1.485,1.485,28
20171001|2017-10-04 09:30,4,1.46,1.46,1.46,1.46,18
20171101|2017-02-16 12:00,16,1.533,1.533,1.533,1.533,10
20171101|2017-02-21 12:30,21,1.505,1.505,1.505,1.505,5
20171101|2017-02-24 13:00,24,1.505,1.505,1.505,1.505,30
20171101|2017-02-28 13:00,28,1.525,1.525,1.525,1.525,5
20171101|2017-03-01 10:00,1,1.533,1.533,1.533,1.533,5
20171101|2017-03-01 11:30,1,1.529,1.529,1.529,1.529,5
20171101|2017-03-01 13:00,1,1.53,1.53,1.525,1.525,20
20171101|2017-03-24 12:30,24,1.52,1.52,1.52,1.52,12
20171101|2017-04-03 13:00,3,1.555,1.555,1.555,1.555,5
20171101|2017-04-07 11:00,7,1.52,1.52,1.52,1.52,5
20171101|2017-04-24 13:00,24,1.515,1.515,1.515,1.515,3
20171101|2017-04-27 08:30,27,1.518,1.526,1.518,1.526,45
20171101|2017-04-27 09:00,27,1.52,1.522,1.52,1.522,20
20171101|2017-04-27 09:30,27,1.522,1.522,1.522,1.522,10
20171101|2017-04-27 10:00,27,1.522,1.522,1.522,1.522,26
20171101|2017-04-27 10:30,27,1.518,1.518,1.518,1.518,15
20171101|2017-04-27 12:30,27,1.523,1.523,1.523,1.523,10
20171101|2017-05-03 12:30,3,1.498,1.498,1.498,1.498,3
20171101|2017-05-04 10:00,4,1.48,1.48,1.48,1.48,2
20171101|2017-05-04 10:30,4,1.476,1.476,1.475,1.475,21
20171101|2017-05-04 11:30,4,1.467,1.467,1.467,1.467,1
20171101|2017-05-24 10:30,24,1.51,1.51,1.51,1.51,36
20171101|2017-05-24 13:00,24,1.5,1.5,1.5,1.5,1
20171101|2017-05-26 11:30,26,1.507,1.507,1.507,1.507,3
20171101|2017-06-08 10:00,8,1.546,1.546,1.546,1.546,2
20171101|2017-07-14 12:30,14,1.51,1.51,1.51,1.51,5
20171101|2017-07-17 15:30,17,1.508,1.508,1.508,1.508,5
20171101|2017-07-26 13:00,26,1.507,1.514,1.507,1.514,6
20171101|2017-08-07 10:00,7,1.55,1.55,1.55,1.55,1
20171101|2017-08-07 10:30,7,1.552,1.552,1.552,1.552,5
20171101|2017-08-08 12:00,8,1.552,1.552,1.552,1.552,3
20171101|2017-08-10 10:00,10,1.518,1.518,1.518,1.518,2
20171101|2017-08-10 11:00,10,1.518,1.518,1.518,1.518,2
20171101|2017-08-10 12:30,10,1.51,1.51,1.51,1.51,1
20171101|2017-08-17 13:00,17,1.465,1.465,1.465,1.465,2
20171101|2017-08-18 08:00,18,1.463,1.463,1.463,1.463,2
20171101|2017-08-18 10:00,18,1.458,1.458,1.458,1.458,3
20171101|2017-08-23 10:00,23,1.45,1.45,1.45,1.45,1
20171101|2017-08-23 13:00,23,1.449,1.449,1.449,1.449,1
20171101|2017-08-23 18:00,24,1.465,1.465,1.465,1.465,1
20171101|2017-08-25 10:00,25,1.42,1.42,1.42,1.42,1
20171101|2017-08-25 11:00,25,1.415,1.415,1.415,1.415,3
20171101|2017-08-25 13:00,25,1.421,1.421,1.419,1.419,2
20171101|2017-08-28 09:00,28,1.414,1.416,1.414,1.416,3
20171101|2017-08-28 11:00,28,1.422,1.422,1.422,1.422,4
20171101|2017-08-28 13:00,28,1.427,1.427,1.427,1.427,20
20171101|2017-08-29 10:00,29,1.408,1.408,1.408,1.408,1
20171101|2017-08-29 13:00,29,1.415,1.415,1.415,1.415,2
20171101|2017-08-30 09:00,30,1.396,1.396,1.396,1.396,1
20171101|2017-08-30 13:00,30,1.393,1.4,1.393,1.4,5
20171101|2017-08-31 07:30,31,1.4,1.4,1.4,1.4,1
20171101|2017-08-31 08:30,31,1.406,1.406,1.406,1.406,1
20171101|2017-08-31 09:00,31,1.41,1.41,1.41,1.41,6
20171101|2017-08-31 09:30,31,1.412,1.412,1.41,1.412,44
20171101|2017-08-31 10:00,31,1.415,1.415,1.415,1.415,15
20171101|2017-08-31 11:00,31,1.425,1.425,1.425,1.425,1
20171101|2017-08-31 11:30,31,1.431,1.431,1.43,1.43,8
20171101|2017-08-31 12:30,31,1.439,1.439,1.439,1.439,10
20171101|2017-08-31 13:00,31,1.44,1.442,1.44,1.442,14
20171101|2017-09-01 09:00,1,1.45,1.45,1.45,1.45,1
20171101|2017-09-01 13:00,1,1.452,1.456,1.452,1.456,2
20171101|2017-09-07 07:30,7,1.468,1.468,1.468,1.468,1
20171101|2017-09-07 08:00,7,1.471,1.471,1.471,1.471,1
20171101|2017-09-07 13:00,7,1.479,1.479,1.479,1.479,1
20171101|2017-09-08 12:30,8,1.485,1.488,1.485,1.488,3
20171101|2017-09-08 13:00,8,1.49,1.49,1.482,1.482,3
20171101|2017-09-11 09:30,11,1.489,1.489,1.483,1.483,2
20171101|2017-09-11 12:30,11,1.487,1.493,1.487,1.493,3
20171101|2017-09-11 13:00,11,1.5,1.5,1.5,1.5,3
20171101|2017-09-11 14:30,11,1.495,1.495,1.495,1.495,2
20171101|2017-09-12 09:30,12,1.492,1.492,1.492,1.492,2
20171101|2017-09-12 12:30,12,1.495,1.495,1.495,1.495,1
20171101|2017-09-12 13:00,12,1.498,1.499,1.498,1.499,3
20171101|2017-09-13 03:00,13,1.515,1.515,1.515,1.515,1
20171101|2017-09-13 03:30,13,1.54,1.54,1.53,1.53,3
20171101|2017-09-13 07:30,13,1.52,1.52,1.52,1.52,5
20171101|2017-09-13 08:30,13,1.505,1.505,1.505,1.505,13
20171101|2017-09-13 09:30,13,1.505,1.505,1.505,1.505,1
20171101|2017-09-13 10:00,13,1.49,1.49,1.49,1.49,1
20171101|2017-09-13 13:00,13,1.509,1.509,1.499,1.499,3
20171101|2017-09-14 08:30,14,1.508,1.508,1.503,1.503,3
20171101|2017-09-14 12:30,14,1.501,1.501,1.5,1.5,2
20171101|2017-09-14 13:00,14,1.497,1.497,1.497,1.497,2
20171101|2017-09-15 08:30,15,1.495,1.495,1.495,1.495,1
20171101|2017-09-15 09:30,15,1.492,1.492,1.492,1.492,1
20171101|2017-09-15 12:00,15,1.49,1.49,1.489,1.489,2
20171101|2017-09-18 09:00,18,1.5,1.5,1.5,1.5,1
20171101|2017-09-18 09:30,18,1.5,1.5,1.5,1.5,1
20171101|2017-09-18 10:00,18,1.5,1.508,1.495,1.508,9
20171101|2017-09-18 10:30,18,1.506,1.506,1.506,1.506,2
20171101|2017-09-18 11:30,18,1.5,1.5,1.5,1.5,1
20171101|2017-09-18 13:30,18,1.505,1.505,1.505,1.505,1
20171101|2017-09-19 09:30,19,1.496,1.497,1.496,1.497,28
20171101|2017-09-19 10:30,19,1.494,1.494,1.494,1.494,23
20171101|2017-09-19 12:00,19,1.497,1.497,1.497,1.497,10
20171101|2017-09-19 12:30,19,1.495,1.495,1.495,1.495,7
20171101|2017-09-19 13:00,19,1.502,1.503,1.499,1.499,5
20171101|2017-09-19 13:30,19,1.5,1.5,1.5,1.5,2
20171101|2017-09-20 09:00,20,1.498,1.498,1.498,1.498,17
20171101|2017-09-20 10:00,20,1.505,1.505,1.495,1.495,3
20171101|2017-09-20 10:30,20,1.49,1.5,1.49,1.49,5
20171101|2017-09-20 11:00,20,1.49,1.49,1.49,1.49,1
20171101|2017-09-20 11:30,20,1.499,1.499,1.496,1.496,2
20171101|2017-09-20 12:00,20,1.496,1.496,1.496,1.496,1
20171101|2017-09-20 12:30,20,1.498,1.498,1.498,1.498,1
20171101|2017-09-20 13:00,20,1.491,1.492,1.484,1.484,7
20171101|2017-09-20 13:30,20,1.483,1.483,1.479,1.479,6
20171101|2017-09-20 14:00,20,1.48,1.48,1.48,1.48,6
20171101|2017-09-20 14:30,20,1.48,1.48,1.48,1.48,6
20171101|2017-09-20 15:00,20,1.48,1.485,1.48,1.485,2
20171101|2017-09-21 08:00,21,1.483,1.483,1.48,1.48,7
20171101|2017-09-21 08:30,21,1.472,1.472,1.465,1.465,15
20171101|2017-09-21 09:30,21,1.475,1.475,1.475,1.475,17
20171101|2017-09-21 10:00,21,1.47,1.47,1.47,1.47,20
20171101|2017-09-21 11:00,21,1.47,1.47,1.467,1.467,12
20171101|2017-09-21 11:30,21,1.47,1.47,1.47,1.47,11
20171101|2017-09-21 12:00,21,1.468,1.469,1.468,1.469,8
20171101|2017-09-21 12:30,21,1.469,1.47,1.469,1.469,9
20171101|2017-09-21 13:00,21,1.469,1.478,1.469,1.472,25
20171101|2017-09-21 13:30,21,1.472,1.482,1.472,1.48,9
20171101|2017-09-21 14:00,21,1.48,1.483,1.48,1.483,18
20171101|2017-09-21 14:30,21,1.483,1.483,1.482,1.482,9
20171101|2017-09-21 15:00,21,1.482,1.482,1.482,1.482,7
20171101|2017-09-22 07:00,22,1.49,1.505,1.49,1.505,7
20171101|2017-09-22 07:30,22,1.504,1.504,1.504,1.504,1
20171101|2017-09-22 08:00,22,1.504,1.504,1.488,1.488,7
20171101|2017-09-22 08:30,22,1.485,1.486,1.485,1.486,13
20171101|2017-09-22 09:00,22,1.49,1.49,1.49,1.49,1
20171101|2017-09-22 09:30,22,1.491,1.491,1.485,1.485,11
20171101|2017-09-22 10:00,22,1.484,1.484,1.484,1.484,1
20171101|2017-09-22 10:30,22,1.486,1.486,1.486,1.486,2
20171101|2017-09-22 11:00,22,1.483,1.483,1.479,1.479,5
20171101|2017-09-22 11:30,22,1.483,1.486,1.483,1.486,6
20171101|2017-09-22 12:30,22,1.49,1.49,1.49,1.49,1
20171101|2017-09-22 13:00,22,1.488,1.489,1.488,1.488,16
20171101|2017-09-22 13:30,22,1.49,1.49,1.49,1.49,4
20171101|2017-09-25 08:00,25,1.491,1.491,1.491,1.491,1
20171101|2017-09-25 08:30,25,1.486,1.486,1.486,1.486,1
20171101|2017-09-25 09:00,25,1.485,1.487,1.485,1.487,19
20171101|2017-09-25 09:30,25,1.489,1.489,1.487,1.487,3
20171101|2017-09-25 10:00,25,1.487,1.487,1.483,1.483,12
20171101|2017-09-25 11:30,25,1.492,1.492,1.492,1.492,1
20171101|2017-09-25 12:30,25,1.494,1.497,1.494,1.494,66
20171101|2017-09-25 13:00,25,1.496,1.496,1.495,1.495,28
20171101|2017-09-25 14:30,25,1.495,1.495,1.495,1.495,1
20171101|2017-09-25 15:00,25,1.494,1.494,1.494,1.494,20
20171101|2017-09-25 17:00,26,1.5,1.5,1.5,1.5,1
20171101|2017-09-26 06:30,26,1.486,1.556,1.486,1.556,23
20171101|2017-09-26 07:00,26,1.52,1.52,1.51,1.52,6
20171101|2017-09-26 07:30,26,1.515,1.515,1.508,1.508,3
20171101|2017-09-26 08:00,26,1.505,1.505,1.503,1.503,7
20171101|2017-09-26 08:30,26,1.52,1.52,1.519,1.519,75
20171101|2017-09-26 09:00,26,1.512,1.512,1.504,1.504,65
20171101|2017-09-26 09:30,26,1.501,1.501,1.5,1.5,3
20171101|2017-09-26 10:00,26,1.503,1.508,1.5,1.5,5
20171101|2017-09-26 11:00,26,1.5,1.5,1.491,1.491,34
20171101|2017-09-26 12:00,26,1.495,1.495,1.495,1.495,9
20171101|2017-09-26 12:30,26,1.495,1.495,1.491,1.492,62
20171101|2017-09-26 13:00,26,1.489,1.489,1.485,1.485,63
20171101|2017-09-27 04:30,27,1.475,1.475,1.435,1.448,14
20171101|2017-09-27 05:30,27,1.465,1.465,1.465,1.465,3
20171101|2017-09-27 06:00,27,1.465,1.465,1.465,1.465,1
20171101|2017-09-27 07:00,27,1.466,1.466,1.466,1.466,4
20171101|2017-09-27 08:00,27,1.475,1.485,1.475,1.485,8
20171101|2017-09-27 08:30,27,1.475,1.475,1.472,1.472,2
20171101|2017-09-27 09:00,27,1.467,1.472,1.467,1.472,2
20171101|2017-09-27 09:30,27,1.473,1.505,1.473,1.491,93
20171101|2017-09-27 10:00,27,1.49,1.493,1.49,1.493,3
20171101|2017-09-27 10:30,27,1.488,1.488,1.488,1.488,1
20171101|2017-09-27 11:30,27,1.487,1.487,1.48,1.48,2
20171101|2017-09-27 12:30,27,1.475,1.475,1.47,1.47,6
20171101|2017-09-27 13:00,27,1.479,1.485,1.479,1.483,15
20171101|2017-09-27 15:30,27,1.492,1.492,1.492,1.492,5
20171101|2017-09-28 09:00,28,1.485,1.487,1.483,1.487,23
20171101|2017-09-28 09:30,28,1.489,1.489,1.489,1.489,1
20171101|2017-09-28 10:00,28,1.493,1.493,1.493,1.493,1
20171101|2017-09-28 11:30,28,1.491,1.491,1.491,1.491,1
20171101|2017-09-28 13:00,28,1.493,1.495,1.487,1.487,9
20171101|2017-09-28 13:30,28,1.49,1.49,1.49,1.49,2
20171101|2017-09-29 04:00,29,1.5,1.5,1.5,1.5,2
20171101|2017-09-29 06:30,29,1.498,1.498,1.498,1.498,2
20171101|2017-09-29 07:30,29,1.498,1.498,1.497,1.497,7
20171101|2017-09-29 08:30,29,1.497,1.5,1.497,1.499,20
20171101|2017-09-29 09:00,29,1.492,1.492,1.485,1.485,20
20171101|2017-09-29 09:30,29,1.488,1.488,1.488,1.488,4
20171101|2017-09-29 10:00,29,1.483,1.483,1.482,1.483,18
20171101|2017-09-29 10:30,29,1.483,1.483,1.483,1.483,2
20171101|2017-09-29 11:00,29,1.492,1.492,1.492,1.492,10
20171101|2017-09-29 11:30,29,1.498,1.498,1.498,1.498,1
20171101|2017-09-29 12:00,29,1.494,1.494,1.492,1.492,2
20171101|2017-09-29 12:30,29,1.49,1.49,1.485,1.49,78
20171101|2017-09-29 13:00,29,1.486,1.49,1.484,1.49,101
20171101|2017-10-02 08:30,2,1.476,1.481,1.476,1.481,6
20171101|2017-10-02 09:00,2,1.478,1.478,1.474,1.475,10
20171101|2017-10-02 09:30,2,1.474,1.478,1.473,1.478,27
20171101|2017-10-02 10:00,2,1.481,1.481,1.475,1.475,4
20171101|2017-10-02 10:30,2,1.478,1.478,1.473,1.475,4
20171101|2017-10-02 11:00,2,1.474,1.474,1.469,1.469,20
20171101|2017-10-02 11:30,2,1.465,1.469,1.462,1.462,19
20171101|2017-10-02 12:00,2,1.462,1.465,1.462,1.465,6
20171101|2017-10-02 12:30,2,1.462,1.47,1.462,1.47,4
20171101|2017-10-02 13:00,2,1.462,1.465,1.462,1.465,34
20171101|2017-10-02 13:30,2,1.465,1.465,1.465,1.465,3
20171101|2017-10-02 15:30,2,1.465,1.465,1.465,1.465,2
20171101|2017-10-03 05:00,3,1.463,1.463,1.463,1.463,1
20171101|2017-10-03 05:30,3,1.463,1.463,1.463,1.463,1
20171101|2017-10-03 06:00,3,1.467,1.467,1.467,1.467,2
20171101|2017-10-03 08:00,3,1.47,1.47,1.47,1.47,5
20171101|2017-10-03 08:30,3,1.467,1.467,1.465,1.465,16
20171101|2017-10-03 09:00,3,1.47,1.476,1.47,1.476,45
20171101|2017-10-03 09:30,3,1.475,1.475,1.466,1.466,103
20171101|2017-10-03 10:00,3,1.469,1.469,1.467,1.467,20
20171101|2017-10-03 10:30,3,1.465,1.465,1.461,1.461,108
20171101|2017-10-03 11:00,3,1.466,1.466,1.466,1.466,2
20171101|2017-10-03 11:30,3,1.462,1.462,1.46,1.46,58
20171101|2017-10-03 12:00,3,1.46,1.46,1.46,1.46,6
20171101|2017-10-03 12:30,3,1.461,1.461,1.46,1.46,12
20171101|2017-10-03 13:00,3,1.453,1.455,1.448,1.448,38
20171101|2017-10-03 13:30,3,1.45,1.45,1.45,1.45,2
20171101|2017-10-03 14:00,3,1.45,1.45,1.45,1.45,16
20171101|2017-10-03 14:30,3,1.452,1.453,1.452,1.453,7
20171101|2017-10-04 08:00,4,1.444,1.446,1.444,1.444,30
20171101|2017-10-04 08:30,4,1.447,1.447,1.447,1.447,24
20171101|2017-10-04 09:00,4,1.446,1.446,1.442,1.442,52
20171101|2017-10-04 09:30,4,1.442,1.442,1.424,1.426,210
20171101|2017-10-04 10:00,4,1.423,1.438,1.421,1.438,68
20171101|2017-10-04 10:30,4,1.435,1.435,1.433,1.433,10
20171101|2017-10-04 11:00,4,1.43,1.43,1.429,1.429,12
20171101|2017-10-04 12:00,4,1.433,1.433,1.433,1.433,2
20171101|2017-10-04 12:30,4,1.433,1.433,1.431,1.431,48
20171101|2017-10-04 13:00,4,1.432,1.44,1.432,1.438,72
20171101|2017-10-04 13:30,4,1.438,1.438,1.438,1.438,18
20171101|2017-10-04 15:30,4,1.444,1.445,1.444,1.445,24
20171101|2017-10-05 07:30,5,1.449,1.45,1.44,1.45,54
20171101|2017-10-05 08:00,5,1.447,1.45,1.445,1.45,44
20171101|2017-10-05 08:30,5,1.451,1.451,1.445,1.445,68
20171101|2017-10-05 09:00,5,1.449,1.449,1.441,1.446,86
20171101|2017-10-05 09:30,5,1.447,1.451,1.447,1.45,48
20171101|2017-10-05 10:00,5,1.45,1.45,1.45,1.45,34
20171101|2017-10-05 10:30,5,1.449,1.45,1.449,1.45,20
20171101|2017-10-05 11:00,5,1.45,1.45,1.45,1.45,10
20171101|2017-10-05 11:30,5,1.451,1.452,1.445,1.445,6
20171101|2017-10-05 12:00,5,1.445,1.446,1.445,1.446,2
20171101|2017-10-05 12:30,5,1.448,1.448,1.446,1.446,2
20171101|2017-10-05 13:00,5,1.445,1.445,1.437,1.437,63
20171101|2017-10-05 13:30,5,1.438,1.439,1.437,1.437,54
20171101|2017-10-05 15:00,5,1.439,1.439,1.439,1.439,1
20171101|2017-10-06 07:30,6,1.427,1.43,1.427,1.43,11
20171101|2017-10-06 08:00,6,1.431,1.433,1.431,1.433,20
20171101|2017-10-06 08:30,6,1.434,1.435,1.434,1.434,4
20171101|2017-10-06 09:00,6,1.43,1.43,1.42,1.42,47
20171101|2017-10-06 09:30,6,1.42,1.428,1.42,1.425,23
20171101|2017-10-06 10:00,6,1.427,1.427,1.425,1.425,9
20171101|2017-10-06 10:30,6,1.425,1.427,1.425,1.427,3
20171101|2017-10-06 11:00,6,1.425,1.425,1.422,1.422,2
20171101|2017-10-06 11:30,6,1.422,1.422,1.422,1.422,1
20171101|2017-10-06 12:30,6,1.42,1.42,1.42,1.42,71
20171101|2017-10-06 13:00,6,1.415,1.422,1.415,1.42,60
20171101|2017-10-06 13:30,6,1.42,1.425,1.42,1.425,22
20171101|2017-10-08 17:00,9,1.412,1.412,1.412,1.412,1
20171101|2017-10-09 09:00,9,1.415,1.416,1.414,1.415,64
20171101|2017-10-09 09:30,9,1.412,1.413,1.412,1.413,28
20171101|2017-10-09 10:00,9,1.412,1.414,1.412,1.413,5
20171101|2017-10-09 11:00,9,1.417,1.417,1.417,1.417,2
20171101|2017-10-09 12:00,9,1.417,1.419,1.417,1.419,26
20171101|2017-10-09 13:00,9,1.414,1.42,1.414,1.418,21
20171101|2017-10-10 09:00,10,1.42,1.422,1.417,1.417,74
20171101|2017-10-10 09:30,10,1.42,1.42,1.415,1.415,15
20171101|2017-10-10 10:00,10,1.417,1.417,1.417,1.417,16
20171101|2017-10-10 11:00,10,1.412,1.412,1.412,1.412,1
20171101|2017-10-10 11:30,10,1.411,1.411,1.411,1.411,1
20171101|2017-10-10 12:00,10,1.417,1.417,1.417,1.417,3
20171101|2017-10-10 12:30,10,1.421,1.426,1.42,1.42,81
20171101|2017-10-10 13:00,10,1.416,1.421,1.416,1.421,21
20171101|2017-10-10 14:30,10,1.421,1.423,1.421,1.423,17
20171101|2017-10-10 15:00,10,1.423,1.424,1.423,1.424,19
20171101|2017-10-11 03:30,11,1.424,1.424,1.424,1.424,2
20171101|2017-10-11 07:30,11,1.424,1.424,1.417,1.417,5
20171101|2017-10-11 08:00,11,1.421,1.43,1.421,1.43,21
20171101|2017-10-11 08:30,11,1.428,1.428,1.422,1.422,7
20171101|2017-10-11 09:00,11,1.422,1.422,1.42,1.42,38
20171101|2017-10-11 09:30,11,1.425,1.426,1.423,1.423,4
20171101|2017-10-11 10:00,11,1.425,1.43,1.425,1.43,29
20171101|2017-10-11 10:30,11,1.43,1.43,1.43,1.43,1
20171101|2017-10-11 11:00,11,1.427,1.433,1.427,1.433,8
20171101|2017-10-11 11:30,11,1.433,1.433,1.431,1.431,5
20171101|2017-10-11 12:30,11,1.43,1.43,1.428,1.43,31
20171101|2017-10-11 13:00,11,1.428,1.428,1.425,1.425,19
20171101|2017-10-11 13:30,11,1.427,1.427,1.421,1.421,2
20171101|2017-10-11 14:00,11,1.425,1.425,1.425,1.425,20
20171101|2017-10-12 05:30,12,1.418,1.418,1.418,1.418,1
20171101|2017-10-12 06:30,12,1.418,1.418,1.418,1.418,3
20171101|2017-10-12 09:00,12,1.42,1.42,1.42,1.42,1
20171101|2017-10-12 10:00,12,1.422,1.43,1.422,1.428,84
20171101|2017-10-12 10:30,12,1.426,1.426,1.426,1.426,5
20171101|2017-10-12 11:00,12,1.429,1.445,1.429,1.445,14
20171101|2017-10-12 12:00,12,1.43,1.43,1.428,1.428,21
20171101|2017-10-12 13:00,12,1.426,1.43,1.426,1.43,2
20171101|2017-10-12 13:30,12,1.43,1.432,1.43,1.432,36
20171101|2017-10-13 03:00,13,1.433,1.433,1.433,1.433,2
20171101|2017-10-13 05:30,13,1.433,1.433,1.433,1.433,1
20171101|2017-10-13 06:30,13,1.44,1.44,1.44,1.44,1
20171101|2017-10-13 07:00,13,1.439,1.443,1.439,1.442,8
20171101|2017-10-13 08:30,13,1.434,1.435,1.433,1.435,23
20171101|2017-10-13 09:00,13,1.435,1.436,1.432,1.432,9
20171101|2017-10-13 09:30,13,1.436,1.436,1.436,1.436,28
20171101|2017-10-13 11:00,13,1.438,1.438,1.437,1.437,2
20171101|2017-10-13 13:00,13,1.434,1.435,1.431,1.432,27
20171101|2017-10-13 14:30,13,1.434,1.434,1.434,1.434,5
20171101|2017-10-16 06:00,16,1.426,1.426,1.422,1.422,4
20171101|2017-10-16 07:00,16,1.428,1.428,1.428,1.428,1
20171101|2017-10-16 07:30,16,1.429,1.429,1.429,1.429,11
20171101|2017-10-16 09:00,16,1.422,1.422,1.42,1.42,25
20171101|2017-10-16 09:30,16,1.42,1.42,1.42,1.42,2
20171101|2017-10-16 10:00,16,1.421,1.421,1.421,1.421,3
20171101|2017-10-16 10:30,16,1.422,1.422,1.422,1.422,2
20171101|2017-10-16 11:00,16,1.421,1.421,1.421,1.421,2
20171101|2017-10-16 11:30,16,1.424,1.424,1.424,1.424,11
20171101|2017-10-16 12:00,16,1.421,1.421,1.42,1.42,42
20171101|2017-10-16 12:30,16,1.42,1.42,1.42,1.42,8
20171101|2017-10-16 13:00,16,1.42,1.423,1.418,1.423,61
20171101|2017-10-16 13:30,16,1.42,1.42,1.42,1.42,1
20171101|2017-10-16 14:00,16,1.421,1.421,1.42,1.42,5
20171101|2017-10-17 05:30,17,1.42,1.42,1.418,1.418,13
20171101|2017-10-17 08:00,17,1.418,1.418,1.416,1.416,49
20171101|2017-10-17 08:30,17,1.416,1.417,1.416,1.417,8
20171101|2017-10-17 09:00,17,1.423,1.428,1.423,1.428,35
20171101|2017-10-17 09:30,17,1.425,1.425,1.425,1.425,9
20171101|2017-10-17 10:30,17,1.424,1.425,1.422,1.423,8
20171101|2017-10-17 11:30,17,1.425,1.425,1.425,1.425,1
20171101|2017-10-17 13:00,17,1.427,1.43,1.427,1.43,31
20171101|2017-10-17 13:30,17,1.433,1.433,1.433,1.433,1
20171101|2017-10-17 14:00,17,1.435,1.452,1.435,1.44,17
20171101|2017-10-17 14:30,17,1.432,1.432,1.43,1.43,2
20171101|2017-10-18 07:30,18,1.429,1.43,1.429,1.43,6
20171101|2017-10-18 08:00,18,1.425,1.425,1.425,1.425,1
20171101|2017-10-18 08:30,18,1.426,1.426,1.426,1.426,5
20171101|2017-10-18 09:00,18,1.425,1.428,1.424,1.424,19
20171101|2017-10-18 09:30,18,1.424,1.424,1.42,1.42,7
20171101|2017-10-18 10:00,18,1.422,1.425,1.42,1.42,27
20171101|2017-10-18 10:30,18,1.416,1.416,1.413,1.413,26
20171101|2017-10-18 11:00,18,1.418,1.418,1.418,1.418,6
20171101|2017-10-18 11:30,18,1.42,1.42,1.419,1.419,17
20171101|2017-10-18 12:30,18,1.414,1.414,1.414,1.414,1
20171101|2017-10-18 13:00,18,1.411,1.416,1.411,1.416,9
20171101|2017-10-18 14:00,18,1.416,1.416,1.416,1.416,1
20171101|2017-10-19 05:30,19,1.416,1.416,1.416,1.416,2
20171101|2017-10-19 07:30,19,1.421,1.421,1.421,1.421,1
20171101|2017-10-19 08:00,19,1.422,1.422,1.422,1.422,2
20171101|2017-10-19 08:30,19,1.421,1.421,1.421,1.421,1
20171101|2017-10-19 09:00,19,1.412,1.412,1.412,1.412,5
20171101|2017-10-19 09:30,19,1.411,1.411,1.401,1.401,41
20171101|2017-10-19 10:00,19,1.402,1.402,1.4,1.4,24
20171101|2017-10-19 10:30,19,1.403,1.407,1.403,1.407,5
20171101|2017-10-19 11:30,19,1.405,1.405,1.405,1.405,1
20171101|2017-10-19 12:00,19,1.405,1.405,1.402,1.402,17
20171101|2017-10-19 12:30,19,1.402,1.402,1.398,1.398,17
20171101|2017-10-19 13:00,19,1.397,1.397,1.391,1.394,6
20171101|2017-10-19 13:30,19,1.39,1.39,1.39,1.39,1
20171101|2017-10-20 06:30,20,1.394,1.394,1.394,1.394,4
20171101|2017-10-20 07:00,20,1.396,1.396,1.396,1.396,1
20171101|2017-10-20 08:30,20,1.397,1.397,1.394,1.394,23
20171101|2017-10-20 09:30,20,1.39,1.39,1.388,1.388,17
20171101|2017-10-20 10:00,20,1.39,1.391,1.387,1.391,23
20171101|2017-10-20 10:30,20,1.391,1.392,1.39,1.39,34
20171101|2017-10-20 11:00,20,1.388,1.388,1.388,1.388,4
20171101|2017-10-20 11:30,20,1.386,1.39,1.384,1.386,27
20171101|2017-10-20 12:00,20,1.385,1.386,1.384,1.384,23
20171101|2017-10-20 13:00,20,1.384,1.39,1.384,1.385,16
20171101|2017-10-20 13:30,20,1.39,1.398,1.389,1.395,19
20171101|2017-10-20 14:30,20,1.397,1.397,1.395,1.395,17
20171101|2017-10-23 08:30,23,1.394,1.401,1.394,1.401,19
20171101|2017-10-23 09:00,23,1.4,1.404,1.4,1.401,15
20171101|2017-10-23 09:30,23,1.41,1.415,1.41,1.415,24
20171101|2017-10-23 10:00,23,1.415,1.415,1.414,1.414,61
20171101|2017-10-23 10:30,23,1.418,1.418,1.418,1.418,3
20171101|2017-10-23 11:30,23,1.418,1.418,1.418,1.418,31
20171101|2017-10-23 12:00,23,1.42,1.42,1.42,1.42,6
20171101|2017-10-23 12:30,23,1.418,1.418,1.418,1.418,10
20171101|2017-10-23 13:00,23,1.421,1.422,1.419,1.419,3
20171101|2017-10-23 13:30,23,1.42,1.42,1.42,1.42,1
20171101|2017-10-24 06:00,24,1.42,1.42,1.42,1.42,2
20171101|2017-10-24 08:30,24,1.429,1.433,1.429,1.431,24
20171101|2017-10-24 09:30,24,1.426,1.426,1.426,1.426,3
20171101|2017-10-24 10:00,24,1.421,1.421,1.421,1.421,1
20171101|2017-10-24 12:30,24,1.423,1.425,1.423,1.424,22
20171101|2017-10-24 13:00,24,1.423,1.423,1.417,1.42,71
20171101|2017-10-24 14:00,24,1.42,1.42,1.42,1.42,2
20171101|2017-10-25 08:00,25,1.419,1.419,1.419,1.419,1
20171101|2017-10-25 09:30,25,1.41,1.41,1.41,1.41,5
20171101|2017-10-25 10:00,25,1.405,1.405,1.405,1.405,20
20171101|2017-10-25 11:00,25,1.4,1.4,1.4,1.4,15
20171101|2017-10-25 12:00,25,1.4,1.4,1.4,1.4,19
20171101|2017-10-25 13:00,25,1.39,1.39,1.39,1.39,3
20171101|2017-10-26 07:30,26,1.4,1.4,1.4,1.4,2
20171101|2017-10-26 08:00,26,1.4,1.4,1.4,1.4,1
20171101|2017-10-26 08:30,26,1.395,1.395,1.395,1.395,1
20171101|2017-10-26 09:00,26,1.397,1.398,1.397,1.398,6
20171101|2017-10-26 11:00,26,1.388,1.388,1.388,1.388,1
20171101|2017-10-26 12:00,26,1.388,1.388,1.388,1.388,3
20171101|2017-10-26 12:30,26,1.388,1.389,1.388,1.389,16
20171101|2017-10-26 13:00,26,1.39,1.392,1.389,1.392,7
20171101|2017-10-26 13:30,26,1.391,1.393,1.391,1.393,6
20171101|2017-10-26 14:00,26,1.393,1.393,1.391,1.392,6
20171101|2017-10-26 14:30,26,1.393,1.394,1.393,1.394,7
20171101|2017-10-26 15:00,26,1.393,1.395,1.393,1.395,5
20171101|2017-10-26 15:30,26,1.395,1.395,1.395,1.395,1
20171101|2017-10-27 08:30,27,1.396,1.405,1.396,1.405,12
20171101|2017-10-27 09:30,27,1.397,1.397,1.395,1.395,6
20171101|2017-10-30 05:30,30,1.419,1.419,1.419,1.419,1
20171101|2017-10-30 08:30,30,1.415,1.415,1.415,1.415,2
20171101|2017-10-30 09:00,30,1.41,1.415,1.41,1.415,3
20171101|2017-10-30 10:30,30,1.419,1.419,1.419,1.419,2
20171101|2017-10-30 11:30,30,1.419,1.42,1.419,1.42,10
20171101|2017-10-30 12:00,30,1.425,1.425,1.425,1.425,3
20171101|2017-10-30 12:30,30,1.43,1.43,1.43,1.43,7
20171101|2017-10-31 09:30,31,1.41,1.41,1.41,1.41,9
20171101|2017-10-31 13:00,31,1.43,1.43,1.43,1.43,1
20171101|2017-11-01 13:30,1,1.432,1.432,1.432,1.432,5
20171101|2017-11-02 09:00,2,1.42,1.42,1.42,1.42,5
20171101|2017-11-02 13:30,2,1.42,1.42,1.42,1.42,1
20171201|2017-02-15 13:00,15,1.52,1.52,1.52,1.52,10
20171201|2017-02-16 13:00,16,1.51,1.51,1.51,1.51,10
20171201|2017-05-17 09:30,17,1.475,1.475,1.475,1.475,1
20171201|2017-05-19 12:00,19,1.483,1.485,1.483,1.485,14
20171201|2017-05-25 13:00,25,1.48,1.48,1.48,1.48,1
20171201|2017-06-02 12:00,2,1.515,1.515,1.515,1.515,1
20171201|2017-06-07 13:00,7,1.52,1.52,1.52,1.52,25
20171201|2017-06-07 14:30,7,1.52,1.52,1.52,1.52,5
20171201|2017-06-07 15:00,7,1.52,1.52,1.52,1.52,10
20171201|2017-06-08 10:00,8,1.529,1.529,1.529,1.529,2
20171201|2017-06-29 09:00,29,1.463,1.463,1.463,1.463,1
20171201|2017-06-29 13:00,29,1.458,1.458,1.458,1.458,1
20171201|2017-07-06 13:00,6,1.483,1.483,1.483,1.483,18
20171201|2017-07-10 09:00,10,1.515,1.515,1.515,1.515,1
20171201|2017-07-26 13:00,26,1.497,1.497,1.497,1.497,2
20171201|2017-08-04 11:00,4,1.5,1.5,1.5,1.5,8
20171201|2017-08-10 10:00,10,1.495,1.495,1.495,1.495,1
20171201|2017-08-16 09:30,16,1.465,1.465,1.465,1.465,1
20171201|2017-08-16 10:00,16,1.444,1.444,1.444,1.444,3
20171201|2017-08-17 11:00,17,1.435,1.435,1.435,1.435,1
20171201|2017-08-24 10:00,24,1.405,1.405,1.402,1.402,2
20171201|2017-08-24 11:30,24,1.403,1.403,1.403,1.403,7
20171201|2017-08-24 12:00,24,1.403,1.403,1.403,1.403,44
20171201|2017-08-25 09:30,25,1.4,1.4,1.4,1.4,18
20171201|2017-08-25 13:00,25,1.4,1.4,1.4,1.4,1
20171201|2017-08-29 13:30,29,1.39,1.39,1.39,1.39,1
20171201|2017-08-30 10:30,30,1.38,1.38,1.38,1.38,1
20171201|2017-08-30 12:00,30,1.38,1.38,1.38,1.38,2
20171201|2017-08-30 13:00,30,1.38,1.385,1.38,1.385,4
20171201|2017-08-31 10:00,31,1.395,1.395,1.395,1.395,3
20171201|2017-08-31 11:00,31,1.4,1.4,1.4,1.4,4
20171201|2017-08-31 12:30,31,1.405,1.415,1.405,1.415,8
20171201|2017-08-31 13:00,31,1.415,1.415,1.415,1.415,1
20171201|2017-09-05 07:30,5,1.435,1.435,1.435,1.435,1
20171201|2017-09-05 09:00,5,1.436,1.436,1.436,1.436,1
20171201|2017-09-06 10:00,6,1.446,1.446,1.446,1.446,11
20171201|2017-09-08 10:00,8,1.45,1.45,1.45,1.45,1
20171201|2017-09-11 12:30,11,1.465,1.465,1.465,1.465,1
20171201|2017-09-12 09:00,12,1.465,1.465,1.465,1.465,18
20171201|2017-09-12 12:30,12,1.465,1.465,1.465,1.465,18
20171201|2017-09-13 03:00,13,1.484,1.495,1.484,1.495,2
20171201|2017-09-13 03:30,13,1.51,1.51,1.51,1.51,3
20171201|2017-09-13 04:00,13,1.51,1.51,1.51,1.51,7
20171201|2017-09-13 07:30,13,1.495,1.495,1.495,1.495,5
20171201|2017-09-13 08:30,13,1.465,1.47,1.465,1.47,8
20171201|2017-09-13 09:00,13,1.465,1.465,1.465,1.465,18
20171201|2017-09-13 09:30,13,1.473,1.473,1.473,1.473,1
20171201|2017-09-13 13:00,13,1.474,1.474,1.474,1.474,1
20171201|2017-09-14 13:00,14,1.467,1.467,1.467,1.467,1
20171201|2017-09-15 08:00,15,1.475,1.475,1.47,1.47,2
20171201|2017-09-19 09:30,19,1.465,1.465,1.465,1.465,1
20171201|2017-09-20 08:30,20,1.467,1.467,1.463,1.466,25
20171201|2017-09-20 09:00,20,1.465,1.466,1.465,1.466,6
20171201|2017-09-20 09:30,20,1.47,1.47,1.467,1.47,8
20171201|2017-09-20 10:30,20,1.46,1.46,1.46,1.46,1
20171201|2017-09-20 11:30,20,1.464,1.465,1.464,1.465,28
20171201|2017-09-20 15:00,20,1.455,1.455,1.455,1.455,1
20171201|2017-09-21 08:00,21,1.45,1.45,1.45,1.45,1
20171201|2017-09-21 12:00,21,1.442,1.442,1.442,1.442,2
20171201|2017-09-21 12:30,21,1.442,1.442,1.442,1.442,4
20171201|2017-09-21 13:00,21,1.442,1.453,1.442,1.446,14
20171201|2017-09-21 13:30,21,1.447,1.455,1.447,1.455,2
20171201|2017-09-21 14:00,21,1.454,1.454,1.454,1.454,2
20171201|2017-09-21 14:30,21,1.455,1.455,1.455,1.455,2
20171201|2017-09-21 15:00,21,1.455,1.458,1.455,1.458,2
20171201|2017-09-22 07:00,22,1.46,1.475,1.46,1.475,3
20171201|2017-09-22 13:00,22,1.462,1.462,1.462,1.462,20
20171201|2017-09-25 13:00,25,1.465,1.468,1.465,1.468,3
20171201|2017-09-26 06:30,26,1.48,1.495,1.48,1.495,3
20171201|2017-09-26 07:00,26,1.475,1.475,1.475,1.475,1
20171201|2017-09-26 09:30,26,1.47,1.47,1.47,1.47,1
20171201|2017-09-26 11:00,26,1.465,1.465,1.465,1.465,1
20171201|2017-09-26 12:30,26,1.462,1.462,1.462,1.462,19
20171201|2017-09-26 13:00,26,1.46,1.46,1.46,1.46,5
20171201|2017-09-27 04:30,27,1.45,1.45,1.435,1.435,2
20171201|2017-09-27 09:30,27,1.465,1.475,1.46,1.463,5
20171201|2017-09-27 12:30,27,1.45,1.45,1.447,1.447,2
20171201|2017-09-27 13:00,27,1.461,1.461,1.461,1.461,1
20171201|2017-09-27 17:30,28,1.475,1.475,1.475,1.475,1
20171201|2017-09-28 09:00,28,1.46,1.46,1.46,1.46,1
20171201|2017-09-29 08:30,29,1.47,1.47,1.47,1.47,1
20171201|2017-09-29 13:00,29,1.46,1.46,1.46,1.46,5
20171201|2017-10-02 09:30,2,1.456,1.456,1.456,1.456,1
20171201|2017-10-02 11:00,2,1.452,1.452,1.452,1.452,15
20171201|2017-10-02 13:00,2,1.447,1.447,1.447,1.447,1
20171201|2017-10-03 12:00,3,1.442,1.442,1.442,1.442,20
20171201|2017-10-03 13:00,3,1.435,1.435,1.435,1.435,2
20171201|2017-10-03 13:30,3,1.434,1.434,1.434,1.434,5
20171201|2017-10-03 14:30,3,1.434,1.434,1.434,1.434,17
20171201|2017-10-04 09:00,4,1.431,1.431,1.431,1.431,8
20171201|2017-10-04 09:30,4,1.428,1.428,1.412,1.412,54
20171201|2017-10-04 12:30,4,1.418,1.418,1.418,1.418,14
20171201|2017-10-04 13:00,4,1.417,1.417,1.417,1.417,2
20171201|2017-10-05 09:00,5,1.43,1.43,1.43,1.43,2
20171201|2017-10-05 13:00,5,1.422,1.422,1.422,1.422,1
20171201|2017-10-06 09:00,6,1.416,1.416,1.415,1.415,9
20171201|2017-10-06 10:00,6,1.408,1.408,1.408,1.408,1
20171201|2017-10-06 10:30,6,1.413,1.413,1.413,1.413,2
20171201|2017-10-06 11:00,6,1.413,1.413,1.413,1.413,1
20171201|2017-10-06 12:00,6,1.41,1.412,1.41,1.412,2
20171201|2017-10-06 12:30,6,1.41,1.41,1.41,1.41,18
20171201|2017-10-06 13:00,6,1.411,1.411,1.407,1.41,7
20171201|2017-10-06 13:30,6,1.412,1.412,1.412,1.412,1
20171201|2017-10-08 17:00,9,1.405,1.405,1.405,1.405,1
20171201|2017-10-09 10:00,9,1.402,1.402,1.402,1.402,2
20171201|2017-10-09 12:00,9,1.405,1.405,1.405,1.405,1
20171201|2017-10-09 12:30,9,1.403,1.403,1.403,1.403,1
20171201|2017-10-09 13:00,9,1.403,1.407,1.403,1.407,2
20171201|2017-10-10 09:00,10,1.408,1.408,1.408,1.408,2
20171201|2017-10-10 09:30,10,1.407,1.407,1.407,1.407,1
20171201|2017-10-10 10:00,10,1.404,1.407,1.404,1.407,5
20171201|2017-10-10 10:30,10,1.405,1.405,1.405,1.405,2
20171201|2017-10-10 11:00,10,1.405,1.405,1.405,1.405,4
20171201|2017-10-10 12:00,10,1.406,1.408,1.406,1.408,2
20171201|2017-10-10 12:30,10,1.411,1.411,1.407,1.408,11
20171201|2017-10-10 13:00,10,1.408,1.41,1.408,1.41,5
20171201|2017-10-10 15:00,10,1.41,1.41,1.41,1.41,2
20171201|2017-10-11 07:30,11,1.402,1.402,1.402,1.402,1
20171201|2017-10-11 08:00,11,1.41,1.41,1.41,1.41,15
20171201|2017-10-11 08:30,11,1.41,1.41,1.406,1.406,8
20171201|2017-10-11 09:00,11,1.41,1.41,1.41,1.41,2
20171201|2017-10-11 09:30,11,1.41,1.413,1.41,1.413,2
20171201|2017-10-11 10:00,11,1.412,1.419,1.412,1.419,17
20171201|2017-10-11 10:30,11,1.419,1.419,1.416,1.416,2
20171201|2017-10-11 11:00,11,1.416,1.416,1.415,1.415,3
20171201|2017-10-11 11:30,11,1.417,1.417,1.415,1.416,7
20171201|2017-10-11 12:00,11,1.417,1.417,1.417,1.417,1
20171201|2017-10-11 13:00,11,1.41,1.414,1.41,1.41,5
20171201|2017-10-12 09:00,12,1.408,1.408,1.408,1.408,3
20171201|2017-10-12 10:00,12,1.412,1.412,1.412,1.412,1
20171201|2017-10-12 10:30,12,1.41,1.41,1.41,1.41,6
20171201|2017-10-12 11:00,12,1.412,1.42,1.412,1.42,3
20171201|2017-10-12 12:00,12,1.413,1.415,1.412,1.415,4
20171201|2017-10-12 12:30,12,1.415,1.415,1.415,1.415,1
20171201|2017-10-12 13:00,12,1.413,1.413,1.413,1.413,1
20171201|2017-10-13 08:30,13,1.417,1.428,1.417,1.428,29
20171201|2017-10-13 09:00,13,1.416,1.419,1.416,1.419,3
20171201|2017-10-13 10:00,13,1.419,1.419,1.419,1.419,2
20171201|2017-10-13 10:30,13,1.421,1.421,1.421,1.421,2
20171201|2017-10-13 11:30,13,1.419,1.419,1.419,1.419,2
20171201|2017-10-13 12:30,13,1.419,1.419,1.419,1.419,2
20171201|2017-10-13 13:00,13,1.42,1.42,1.416,1.419,12
20171201|2017-10-16 08:30,16,1.41,1.41,1.409,1.409,12
20171201|2017-10-16 09:00,16,1.41,1.412,1.41,1.41,61
20171201|2017-10-16 09:30,16,1.411,1.411,1.41,1.41,27
20171201|2017-10-16 10:00,16,1.41,1.41,1.41,1.41,7
20171201|2017-10-16 10:30,16,1.41,1.41,1.41,1.41,1
20171201|2017-10-16 11:30,16,1.413,1.413,1.413,1.413,40
20171201|2017-10-16 12:00,16,1.411,1.411,1.41,1.41,55
20171201|2017-10-16 12:30,16,1.41,1.412,1.41,1.412,2
20171201|2017-10-16 13:00,16,1.408,1.411,1.408,1.411,12
20171201|2017-10-16 14:00,16,1.412,1.412,1.411,1.411,5
20171201|2017-10-17 08:00,17,1.41,1.41,1.409,1.409,3
20171201|2017-10-17 08:30,17,1.407,1.411,1.407,1.411,6
20171201|2017-10-17 09:00,17,1.412,1.415,1.412,1.415,39
20171201|2017-10-17 09:30,17,1.413,1.415,1.413,1.413,9
20171201|2017-10-17 10:00,17,1.413,1.413,1.413,1.413,1
20171201|2017-10-17 10:30,17,1.415,1.415,1.415,1.415,1
20171201|2017-10-17 12:00,17,1.413,1.415,1.413,1.415,2
20171201|2017-10-17 12:30,17,1.415,1.415,1.415,1.415,4
20171201|2017-10-17 13:00,17,1.415,1.42,1.414,1.42,78
20171201|2017-10-17 13:30,17,1.42,1.42,1.42,1.42,1
20171201|2017-10-17 14:00,17,1.429,1.435,1.429,1.435,6
20171201|2017-10-17 14:30,17,1.42,1.42,1.418,1.418,2
20171201|2017-10-18 08:30,18,1.416,1.416,1.416,1.416,6
20171201|2017-10-18 09:00,18,1.415,1.415,1.415,1.415,43
20171201|2017-10-18 10:30,18,1.403,1.405,1.403,1.405,2
20171201|2017-10-18 11:00,18,1.41,1.41,1.41,1.41,1
20171201|2017-10-18 12:30,18,1.405,1.405,1.405,1.405,1
20171201|2017-10-18 13:00,18,1.403,1.406,1.402,1.404,7
20171201|2017-10-18 13:30,18,1.404,1.404,1.404,1.404,1
20171201|2017-10-19 08:00,19,1.409,1.41,1.409,1.41,6
20171201|2017-10-19 08:30,19,1.409,1.409,1.409,1.409,1
20171201|2017-10-19 09:00,19,1.404,1.404,1.402,1.402,7
20171201|2017-10-19 09:30,19,1.401,1.401,1.395,1.401,33
20171201|2017-10-19 10:00,19,1.397,1.397,1.394,1.395,25
20171201|2017-10-19 10:30,19,1.395,1.399,1.395,1.399,13
20171201|2017-10-19 11:30,19,1.395,1.396,1.395,1.396,3
20171201|2017-10-19 12:00,19,1.395,1.395,1.394,1.395,32
20171201|2017-10-19 12:30,19,1.394,1.394,1.391,1.391,18
20171201|2017-10-19 13:00,19,1.39,1.39,1.385,1.39,21
20171201|2017-10-19 14:30,19,1.388,1.388,1.388,1.388,6
20171201|2017-10-20 08:00,20,1.392,1.392,1.392,1.392,2
20171201|2017-10-20 08:30,20,1.395,1.398,1.39,1.39,21
20171201|2017-10-20 09:00,20,1.387,1.387,1.387,1.387,1
20171201|2017-10-20 09:30,20,1.385,1.385,1.384,1.384,4
20171201|2017-10-20 10:00,20,1.386,1.386,1.384,1.384,11
20171201|2017-10-20 10:30,20,1.386,1.386,1.381,1.384,11
20171201|2017-10-20 11:00,20,1.382,1.382,1.382,1.382,4
20171201|2017-10-20 11:30,20,1.385,1.385,1.38,1.38,22
20171201|2017-10-20 12:30,20,1.38,1.382,1.38,1.382,10
20171201|2017-10-20 13:00,20,1.386,1.386,1.381,1.383,7
20171201|2017-10-20 13:30,20,1.384,1.391,1.383,1.391,21
20171201|2017-10-20 14:00,20,1.39,1.39,1.39,1.39,1
20171201|2017-10-23 08:30,23,1.387,1.393,1.387,1.393,17
20171201|2017-10-23 09:00,23,1.392,1.395,1.392,1.395,49
20171201|2017-10-23 09:30,23,1.4,1.41,1.4,1.41,30
20171201|2017-10-23 10:00,23,1.406,1.406,1.403,1.405,37
20171201|2017-10-23 10:30,23,1.407,1.407,1.407,1.407,7
20171201|2017-10-23 11:00,23,1.405,1.405,1.405,1.405,3
20171201|2017-10-23 11:30,23,1.405,1.41,1.405,1.41,26
20171201|2017-10-23 12:00,23,1.412,1.412,1.41,1.41,3
20171201|2017-10-23 13:00,23,1.41,1.415,1.41,1.411,11
20171201|2017-10-23 13:30,23,1.411,1.412,1.41,1.412,11
20171201|2017-10-23 15:00,23,1.415,1.415,1.415,1.415,1
20171201|2017-10-24 00:30,24,1.401,1.401,1.4,1.4,3
20171201|2017-10-24 08:00,24,1.415,1.415,1.415,1.415,5
20171201|2017-10-24 08:30,24,1.418,1.42,1.418,1.42,12
20171201|2017-10-24 09:00,24,1.42,1.42,1.416,1.416,5
20171201|2017-10-24 09:30,24,1.416,1.416,1.411,1.411,3
20171201|2017-10-24 10:00,24,1.411,1.413,1.411,1.413,10
20171201|2017-10-24 10:30,24,1.414,1.417,1.412,1.417,30
20171201|2017-10-24 11:00,24,1.417,1.417,1.417,1.417,4
20171201|2017-10-24 12:00,24,1.418,1.418,1.415,1.415,17
20171201|2017-10-24 12:30,24,1.416,1.416,1.414,1.414,5
20171201|2017-10-24 13:00,24,1.415,1.415,1.41,1.412,85
20171201|2017-10-24 13:30,24,1.415,1.415,1.415,1.415,15
20171201|2017-10-24 15:30,24,1.415,1.415,1.415,1.415,1
20171201|2017-10-25 08:00,25,1.414,1.414,1.414,1.414,1
20171201|2017-10-25 09:00,25,1.415,1.415,1.415,1.415,10
20171201|2017-10-25 09:30,25,1.408,1.408,1.4,1.405,22
20171201|2017-10-25 10:00,25,1.405,1.405,1.405,1.405,1
20171201|2017-10-25 10:30,25,1.405,1.405,1.403,1.403,17
20171201|2017-10-25 11:00,25,1.403,1.403,1.402,1.402,20
20171201|2017-10-25 12:00,25,1.4,1.4,1.399,1.399,35
20171201|2017-10-25 13:00,25,1.393,1.398,1.392,1.397,59
20171201|2017-10-25 14:30,25,1.4,1.4,1.4,1.4,5
20171201|2017-10-26 07:30,26,1.4,1.4,1.4,1.4,1
20171201|2017-10-26 08:00,26,1.4,1.4,1.4,1.4,2
20171201|2017-10-26 09:00,26,1.397,1.402,1.397,1.402,20
20171201|2017-10-26 10:00,26,1.394,1.394,1.389,1.389,2
20171201|2017-10-26 11:00,26,1.397,1.397,1.397,1.397,6
20171201|2017-10-26 11:30,26,1.398,1.398,1.398,1.398,4
20171201|2017-10-26 12:00,26,1.399,1.399,1.398,1.398,10
20171201|2017-10-26 12:30,26,1.399,1.399,1.396,1.397,12
20171201|2017-10-26 13:00,26,1.397,1.4,1.395,1.395,27
20171201|2017-10-26 14:30,26,1.401,1.401,1.401,1.401,4
20171201|2017-10-26 15:00,26,1.402,1.402,1.402,1.402,5
20171201|2017-10-26 15:30,26,1.402,1.407,1.402,1.407,11
20171201|2017-10-26 17:00,27,1.41,1.41,1.41,1.41,2
20171201|2017-10-27 07:30,27,1.41,1.41,1.41,1.41,2
20171201|2017-10-27 08:00,27,1.407,1.409,1.407,1.409,3
20171201|2017-10-27 08:30,27,1.409,1.411,1.405,1.407,66
20171201|2017-10-27 09:00,27,1.411,1.411,1.411,1.411,9
20171201|2017-10-27 09:30,27,1.411,1.411,1.405,1.405,31
20171201|2017-10-27 10:00,27,1.405,1.405,1.402,1.402,18
20171201|2017-10-27 10:30,27,1.402,1.403,1.402,1.403,11
20171201|2017-10-27 11:00,27,1.403,1.406,1.402,1.406,38
20171201|2017-10-27 13:00,27,1.411,1.415,1.406,1.415,43
20171201|2017-10-27 13:30,27,1.415,1.415,1.415,1.415,17
20171201|2017-10-30 05:30,30,1.419,1.42,1.415,1.415,5
20171201|2017-10-30 08:00,30,1.416,1.416,1.416,1.416,3
20171201|2017-10-30 08:30,30,1.418,1.418,1.418,1.418,6
20171201|2017-10-30 09:00,30,1.42,1.426,1.42,1.426,18
20171201|2017-10-30 09:30,30,1.425,1.425,1.421,1.421,4
20171201|2017-10-30 10:30,30,1.42,1.427,1.42,1.427,10
20171201|2017-10-30 11:30,30,1.429,1.435,1.429,1.435,47
20171201|2017-10-30 12:00,30,1.433,1.44,1.433,1.438,31
20171201|2017-10-30 12:30,30,1.435,1.435,1.43,1.43,9
20171201|2017-10-30 13:00,30,1.427,1.427,1.416,1.426,50
20171201|2017-10-30 13:30,30,1.429,1.429,1.429,1.429,1
20171201|2017-10-31 07:30,31,1.418,1.418,1.4,1.401,13
20171201|2017-10-31 08:00,31,1.401,1.412,1.4,1.412,6
20171201|2017-10-31 08:30,31,1.41,1.41,1.41,1.41,9
20171201|2017-10-31 09:00,31,1.414,1.421,1.414,1.418,49
20171201|2017-10-31 09:30,31,1.418,1.422,1.418,1.422,24
20171201|2017-10-31 10:30,31,1.427,1.43,1.424,1.43,15
20171201|2017-10-31 11:00,31,1.431,1.431,1.43,1.43,22
20171201|2017-10-31 11:30,31,1.433,1.443,1.433,1.443,43
20171201|2017-10-31 12:00,31,1.44,1.45,1.439,1.443,155
20171201|2017-10-31 12:30,31,1.443,1.443,1.44,1.44,17
20171201|2017-10-31 13:00,31,1.438,1.44,1.434,1.439,59
20171201|2017-10-31 13:30,31,1.439,1.44,1.439,1.44,9
20171201|2017-11-01 05:30,1,1.435,1.452,1.435,1.452,12
20171201|2017-11-01 07:30,1,1.444,1.445,1.444,1.445,2
20171201|2017-11-01 08:00,1,1.45,1.452,1.45,1.45,12
20171201|2017-11-01 08:30,1,1.455,1.457,1.454,1.457,15
20171201|2017-11-01 09:00,1,1.457,1.457,1.452,1.452,67
20171201|2017-11-01 09:30,1,1.445,1.45,1.433,1.45,57
20171201|2017-11-01 10:00,1,1.45,1.45,1.446,1.446,16
20171201|2017-11-01 10:30,1,1.453,1.453,1.453,1.453,1
20171201|2017-11-01 11:00,1,1.452,1.454,1.452,1.454,2
20171201|2017-11-01 12:00,1,1.455,1.458,1.455,1.458,8
20171201|2017-11-01 12:30,1,1.458,1.458,1.458,1.458,10
20171201|2017-11-01 13:00,1,1.454,1.455,1.448,1.452,40
20171201|2017-11-01 13:30,1,1.452,1.452,1.447,1.447,22
20171201|2017-11-01 14:00,1,1.447,1.447,1.447,1.447,1
20171201|2017-11-01 15:00,1,1.447,1.447,1.447,1.447,2
20171201|2017-11-02 07:30,2,1.451,1.451,1.451,1.451,1
20171201|2017-11-02 08:30,2,1.447,1.45,1.447,1.45,2
20171201|2017-11-02 09:00,2,1.442,1.442,1.433,1.433,48
20171201|2017-11-02 10:00,2,1.434,1.439,1.433,1.439,14
20171201|2017-11-02 10:30,2,1.44,1.441,1.44,1.441,6
20171201|2017-11-02 11:00,2,1.447,1.447,1.447,1.447,1
20171201|2017-11-02 11:30,2,1.447,1.447,1.447,1.447,10
20171201|2017-11-02 12:30,2,1.442,1.442,1.433,1.433,38
20171201|2017-11-02 13:00,2,1.433,1.433,1.426,1.427,8
20171201|2017-11-02 13:30,2,1.43,1.43,1.43,1.43,2
20171201|2017-11-02 15:30,2,1.431,1.431,1.431,1.431,10
20171201|2017-11-03 03:00,3,1.431,1.431,1.431,1.431,1
20171201|2017-11-03 05:30,3,1.431,1.431,1.431,1.431,2
20171201|2017-11-03 08:30,3,1.438,1.438,1.438,1.438,1
20171201|2017-11-03 09:00,3,1.436,1.44,1.436,1.44,6
20171201|2017-11-03 09:30,3,1.455,1.46,1.455,1.46,9
20171201|2017-11-03 10:00,3,1.458,1.464,1.454,1.454,90
20171201|2017-11-03 10:30,3,1.452,1.458,1.452,1.458,6
20171201|2017-11-03 11:30,3,1.465,1.465,1.465,1.465,2
20171201|2017-11-03 12:00,3,1.465,1.465,1.462,1.462,13
20171201|2017-11-03 12:30,3,1.456,1.456,1.456,1.456,1
20171201|2017-11-03 13:00,3,1.458,1.465,1.458,1.464,61
20171201|2017-11-03 13:30,3,1.464,1.465,1.464,1.465,22
20171201|2017-11-03 14:00,3,1.468,1.468,1.468,1.468,1
20171201|2017-11-03 15:00,3,1.47,1.47,1.47,1.47,1
20171201|2017-11-03 15:30,3,1.472,1.472,1.471,1.471,2
20171201|2017-11-06 08:00,6,1.476,1.48,1.476,1.48,3
20171201|2017-11-06 08:30,6,1.475,1.48,1.475,1.48,57
20171201|2017-11-06 09:00,6,1.482,1.496,1.482,1.482,59
20171201|2017-11-06 09:30,6,1.485,1.487,1.485,1.487,25
20171201|2017-11-06 10:00,6,1.484,1.487,1.484,1.487,18
20171201|2017-11-06 10:30,6,1.486,1.49,1.486,1.49,8
20171201|2017-11-06 11:00,6,1.49,1.49,1.49,1.49,26
20171201|2017-11-06 11:30,6,1.493,1.493,1.49,1.49,3
20171201|2017-11-06 12:00,6,1.49,1.49,1.485,1.485,20
20171201|2017-11-06 12:30,6,1.482,1.482,1.479,1.481,8
20171201|2017-11-06 13:00,6,1.48,1.488,1.479,1.488,36
20171201|2017-11-06 13:30,6,1.485,1.485,1.485,1.485,2
20171201|2017-11-06 14:00,6,1.481,1.481,1.481,1.481,8
20171201|2017-11-06 14:30,6,1.481,1.481,1.481,1.481,13
20171201|2017-11-06 15:00,6,1.483,1.483,1.483,1.483,5
20171201|2017-11-06 15:30,6,1.485,1.485,1.485,1.485,15
20171201|2017-11-07 07:30,7,1.478,1.478,1.478,1.478,1
20171201|2017-11-07 08:00,7,1.476,1.476,1.471,1.471,7
20171201|2017-11-07 08:30,7,1.468,1.468,1.465,1.465,24
20171201|2017-11-07 09:00,7,1.46,1.465,1.458,1.462,38
20171201|2017-11-07 09:30,7,1.47,1.47,1.464,1.468,109
20171201|2017-11-07 10:00,7,1.468,1.47,1.468,1.47,37
20171201|2017-11-07 10:30,7,1.469,1.475,1.469,1.475,6
20171201|2017-11-07 11:00,7,1.476,1.479,1.476,1.479,8
20171201|2017-11-07 11:30,7,1.48,1.48,1.48,1.48,33
20171201|2017-11-07 12:00,7,1.479,1.479,1.476,1.476,2
20171201|2017-11-07 13:00,7,1.47,1.47,1.468,1.47,42
20171201|2017-11-07 13:30,7,1.472,1.473,1.472,1.473,4
20171201|2017-11-07 14:00,7,1.472,1.473,1.472,1.473,5
20171201|2017-11-07 14:30,7,1.473,1.474,1.473,1.474,5
20171201|2017-11-07 15:00,7,1.474,1.475,1.474,1.475,3
20171201|2017-11-08 07:00,8,1.459,1.46,1.459,1.46,4
20171201|2017-11-08 08:30,8,1.459,1.459,1.44,1.44,79
20171201|2017-11-08 09:00,8,1.446,1.448,1.446,1.448,44
20171201|2017-11-08 09:30,8,1.457,1.46,1.446,1.446,40
20171201|2017-11-08 10:00,8,1.452,1.452,1.452,1.452,1
20171201|2017-11-08 11:00,8,1.457,1.457,1.457,1.457,1
20171201|2017-11-08 11:30,8,1.454,1.454,1.454,1.454,7
20171201|2017-11-08 12:00,8,1.45,1.452,1.45,1.452,4
20171201|2017-11-08 12:30,8,1.446,1.446,1.446,1.446,3
20171201|2017-11-08 13:00,8,1.446,1.447,1.446,1.447,4
20171201|2017-11-08 13:30,8,1.447,1.447,1.447,1.447,1
20171201|2017-11-08 14:00,8,1.446,1.448,1.446,1.448,3
20171201|2017-11-09 08:00,9,1.446,1.446,1.446,1.446,3
20171201|2017-11-09 08:30,9,1.454,1.454,1.449,1.449,3
20171201|2017-11-09 09:00,9,1.451,1.451,1.451,1.451,35
20171201|2017-11-09 09:30,9,1.451,1.454,1.451,1.454,5
20171201|2017-11-09 10:00,9,1.45,1.45,1.449,1.449,146
20171201|2017-11-09 10:30,9,1.452,1.452,1.452,1.452,2
20171201|2017-11-09 11:00,9,1.44,1.447,1.44,1.447,5
20171201|2017-11-09 11:30,9,1.447,1.449,1.447,1.449,25
20171201|2017-11-09 12:00,9,1.447,1.447,1.447,1.447,11
20171201|2017-11-09 12:30,9,1.447,1.447,1.435,1.44,32
20171201|2017-11-09 13:00,9,1.44,1.443,1.439,1.441,23
20171201|2017-11-09 13:30,9,1.445,1.452,1.445,1.452,8
20171201|2017-11-10 08:30,10,1.454,1.462,1.454,1.462,46
20171201|2017-11-10 09:00,10,1.462,1.462,1.457,1.457,49
20171201|2017-11-10 09:30,10,1.46,1.46,1.46,1.46,4
20171201|2017-11-10 10:30,10,1.458,1.458,1.458,1.458,2
20171201|2017-11-10 11:00,10,1.456,1.456,1.456,1.456,3
20171201|2017-11-10 11:30,10,1.458,1.458,1.458,1.458,16
20171201|2017-11-10 12:30,10,1.455,1.455,1.455,1.455,18
20171201|2017-11-10 13:00,10,1.456,1.46,1.456,1.456,21
20171201|2017-11-10 13:30,10,1.459,1.459,1.459,1.459,1
20171201|2017-11-10 14:30,10,1.456,1.456,1.456,1.456,3
20171201|2017-11-10 15:00,10,1.455,1.455,1.455,1.455,5
20171201|2017-11-13 07:30,13,1.457,1.457,1.454,1.454,5
20171201|2017-11-13 08:00,13,1.45,1.45,1.45,1.45,2
20171201|2017-11-13 08:30,13,1.448,1.448,1.448,1.448,1
20171201|2017-11-13 09:00,13,1.447,1.454,1.447,1.454,4
20171201|2017-11-13 09:30,13,1.45,1.45,1.45,1.45,1
20171201|2017-11-13 10:00,13,1.454,1.454,1.452,1.452,5
20171201|2017-11-13 11:00,13,1.452,1.452,1.45,1.45,3
20171201|2017-11-13 11:30,13,1.451,1.451,1.45,1.45,40
20171201|2017-11-13 12:00,13,1.447,1.447,1.447,1.447,2
20171201|2017-11-13 12:30,13,1.445,1.445,1.444,1.444,2
20171201|2017-11-13 13:00,13,1.444,1.444,1.44,1.441,53
20171201|2017-11-13 13:30,13,1.442,1.442,1.441,1.441,4
20171201|2017-11-13 14:30,13,1.444,1.444,1.444,1.444,8
20171201|2017-11-14 08:00,14,1.434,1.434,1.433,1.433,5
20171201|2017-11-14 08:30,14,1.434,1.434,1.415,1.415,44
20171201|2017-11-14 09:00,14,1.421,1.421,1.417,1.42,5
20171201|2017-11-14 10:00,14,1.413,1.413,1.41,1.41,15
20171201|2017-11-14 10:30,14,1.408,1.408,1.402,1.402,6
20171201|2017-11-14 11:00,14,1.405,1.406,1.405,1.406,39
20171201|2017-11-14 11:30,14,1.404,1.405,1.403,1.404,16
20171201|2017-11-14 12:30,14,1.408,1.408,1.403,1.403,19
20171201|2017-11-14 13:00,14,1.404,1.41,1.404,1.405,75
20171201|2017-11-14 13:30,14,1.405,1.408,1.405,1.408,18
20171201|2017-11-14 14:00,14,1.409,1.41,1.409,1.41,10
20171201|2017-11-14 15:30,14,1.406,1.406,1.406,1.406,11
20171201|2017-11-15 07:30,15,1.397,1.397,1.397,1.397,1
20171201|2017-11-15 08:00,15,1.395,1.396,1.395,1.396,26
20171201|2017-11-15 09:00,15,1.39,1.396,1.39,1.396,36
20171201|2017-11-15 09:30,15,1.392,1.392,1.391,1.391,3
20171201|2017-11-15 10:00,15,1.388,1.388,1.384,1.387,19
20171201|2017-11-15 10:30,15,1.388,1.391,1.385,1.391,59
20171201|2017-11-15 11:00,15,1.394,1.396,1.394,1.396,14
20171201|2017-11-15 11:30,15,1.4,1.404,1.4,1.404,39
20171201|2017-11-15 12:00,15,1.405,1.405,1.405,1.405,15
20171201|2017-11-15 13:00,15,1.404,1.41,1.404,1.405,55
20171201|2017-11-15 13:30,15,1.405,1.405,1.405,1.405,12
20171201|2017-11-16 07:30,16,1.407,1.407,1.406,1.406,2
20171201|2017-11-16 08:00,16,1.406,1.406,1.405,1.405,4
20171201|2017-11-16 08:30,16,1.405,1.405,1.405,1.405,4
20171201|2017-11-16 09:00,16,1.405,1.405,1.405,1.405,2
20171201|2017-11-16 11:00,16,1.4,1.4,1.398,1.398,11
20171201|2017-11-16 11:30,16,1.399,1.399,1.392,1.392,13
20171201|2017-11-16 12:00,16,1.395,1.395,1.395,1.395,7
20171201|2017-11-16 12:30,16,1.397,1.397,1.395,1.395,20
20171201|2017-11-16 13:00,16,1.39,1.395,1.39,1.391,17
20171201|2017-11-16 13:30,16,1.393,1.393,1.393,1.393,1
20171201|2017-11-17 07:00,17,1.401,1.401,1.401,1.401,1
20171201|2017-11-17 08:30,17,1.402,1.406,1.402,1.406,3
20171201|2017-11-17 09:00,17,1.406,1.408,1.399,1.399,8
20171201|2017-11-17 09:30,17,1.399,1.4,1.394,1.4,7
20171201|2017-11-17 10:30,17,1.405,1.405,1.405,1.405,1
20171201|2017-11-17 11:00,17,1.405,1.406,1.405,1.406,12
20171201|2017-11-17 11:30,17,1.402,1.403,1.402,1.403,32
20171201|2017-11-17 12:00,17,1.405,1.408,1.405,1.408,6
20171201|2017-11-17 12:30,17,1.414,1.416,1.414,1.416,2
20171201|2017-11-17 13:00,17,1.415,1.415,1.415,1.415,1
20171201|2017-11-17 13:30,17,1.414,1.415,1.414,1.415,2
20171201|2017-11-17 14:30,17,1.42,1.42,1.42,1.42,13
20171201|2017-11-20 08:30,20,1.419,1.419,1.419,1.419,1
20171201|2017-11-20 09:00,20,1.409,1.409,1.404,1.404,5
20171201|2017-11-20 10:00,20,1.405,1.405,1.403,1.403,2
20171201|2017-11-20 11:00,20,1.4,1.4,1.4,1.4,1
20171201|2017-11-20 11:30,20,1.4,1.4,1.4,1.4,7
20171201|2017-11-20 12:00,20,1.4,1.4,1.4,1.4,2
20171201|2017-11-20 12:30,20,1.404,1.405,1.404,1.405,10
20171201|2017-11-20 13:00,20,1.4,1.4,1.395,1.395,12
20171201|2017-11-21 05:00,21,1.406,1.406,1.406,1.406,1
20171201|2017-11-21 08:30,21,1.395,1.395,1.395,1.395,18
20171201|2017-11-21 09:00,21,1.393,1.393,1.393,1.393,1
20171201|2017-11-21 09:30,21,1.396,1.396,1.394,1.394,3
20171201|2017-11-21 10:00,21,1.394,1.395,1.394,1.395,5
20171201|2017-11-21 10:30,21,1.395,1.395,1.392,1.392,8
20171201|2017-11-21 11:00,21,1.392,1.392,1.392,1.392,28
20171201|2017-11-21 11:30,21,1.393,1.393,1.386,1.392,5
20171201|2017-11-21 12:00,21,1.392,1.393,1.392,1.393,4
20171201|2017-11-21 12:30,21,1.393,1.393,1.393,1.393,1
20171201|2017-11-21 13:00,21,1.392,1.394,1.392,1.394,56
20171201|2017-11-21 13:30,21,1.396,1.396,1.396,1.396,19
20171201|2017-11-21 14:30,21,1.396,1.396,1.394,1.394,18
20171201|2017-11-22 04:00,22,1.41,1.41,1.41,1.41,1
20171201|2017-11-22 07:00,22,1.402,1.402,1.402,1.402,1
20171201|2017-11-22 08:30,22,1.397,1.398,1.397,1.398,27
20171201|2017-11-22 09:30,22,1.394,1.394,1.39,1.39,3
20171201|2017-11-22 10:00,22,1.389,1.392,1.389,1.392,101
20171201|2017-11-22 10:30,22,1.394,1.394,1.394,1.394,4
20171201|2017-11-22 11:00,22,1.396,1.396,1.396,1.396,2
20171201|2017-11-22 11:30,22,1.397,1.397,1.397,1.397,20
20171201|2017-11-22 12:00,22,1.397,1.397,1.397,1.397,3
20171201|2017-11-22 12:30,22,1.397,1.397,1.397,1.397,10
20171201|2017-11-22 13:00,22,1.397,1.397,1.397,1.397,15
20171201|2017-11-22 14:00,22,1.395,1.395,1.395,1.395,2
20171201|2017-11-22 15:30,22,1.394,1.394,1.394,1.394,1
20171201|2017-11-23 09:30,24,1.376,1.376,1.376,1.376,1
20171201|2017-11-23 10:00,24,1.357,1.357,1.348,1.348,5
20171201|2017-11-23 10:30,24,1.364,1.364,1.364,1.364,2
20171201|2017-11-24 04:00,24,1.395,1.395,1.395,1.395,1
20171201|2017-11-24 05:30,24,1.397,1.397,1.369,1.369,2
20171201|2017-11-24 08:30,24,1.38,1.385,1.378,1.378,3
20171201|2017-11-24 09:30,24,1.382,1.382,1.381,1.381,3
20171201|2017-11-24 10:00,24,1.383,1.385,1.383,1.385,7
20171201|2017-11-24 10:30,24,1.385,1.385,1.383,1.383,6
20171201|2017-11-24 11:00,24,1.376,1.376,1.376,1.376,4
20171201|2017-11-24 11:30,24,1.37,1.371,1.369,1.371,20
20171201|2017-11-24 12:00,24,1.371,1.371,1.371,1.371,1
20171201|2017-11-27 03:00,27,1.379,1.379,1.379,1.379,1
20171201|2017-11-27 07:00,27,1.377,1.377,1.367,1.367,2
20171201|2017-11-27 07:30,27,1.373,1.387,1.373,1.387,15
20171201|2017-11-27 08:00,27,1.382,1.382,1.382,1.382,3
20171201|2017-11-27 09:30,27,1.38,1.38,1.38,1.38,7
20171201|2017-11-27 10:00,27,1.378,1.378,1.377,1.377,30
20171201|2017-11-27 10:30,27,1.375,1.375,1.37,1.37,7
20171201|2017-11-27 11:00,27,1.372,1.372,1.37,1.37,41
20171201|2017-11-27 11:30,27,1.369,1.369,1.369,1.369,24
20171201|2017-11-27 12:00,27,1.369,1.369,1.369,1.369,1
20171201|2017-11-27 12:30,27,1.37,1.37,1.368,1.368,35
20171201|2017-11-27 13:00,27,1.368,1.384,1.368,1.384,100
20171201|2017-11-27 14:00,27,1.381,1.381,1.381,1.381,1
20171201|2017-11-27 15:30,27,1.377,1.377,1.377,1.377,1
20171201|2017-11-28 09:00,28,1.38,1.38,1.37,1.371,16
20171201|2017-11-28 09:30,28,1.371,1.371,1.37,1.37,7
20171201|2017-11-28 13:00,28,1.357,1.357,1.357,1.357,19
20171201|2017-11-29 07:30,29,1.352,1.352,1.352,1.352,7
20171201|2017-11-29 08:30,29,1.358,1.358,1.358,1.358,2
20171201|2017-11-29 09:00,29,1.36,1.37,1.36,1.37,10
20171201|2017-11-29 09:30,29,1.358,1.358,1.357,1.357,3
20171201|2017-11-29 10:00,29,1.356,1.356,1.355,1.355,11
20171201|2017-11-29 11:30,29,1.346,1.347,1.345,1.347,12
20171201|2017-11-29 12:30,29,1.347,1.347,1.347,1.347,18
20171201|2017-11-29 13:00,29,1.351,1.352,1.351,1.352,8
20171201|2017-11-29 15:30,29,1.36,1.36,1.36,1.36,1
20171201|2017-11-30 10:00,30,1.363,1.363,1.363,1.363,1
20171201|2017-11-30 10:30,30,1.36,1.36,1.36,1.36,3
20171201|2017-11-30 11:30,30,1.352,1.352,1.352,1.352,7
20171201|2017-11-30 12:30,30,1.343,1.343,1.343,1.343,7
20171201|2017-12-01 12:30,1,1.35,1.35,1.35,1.35,15
20171201|2017-12-01 13:00,1,1.35,1.35,1.35,1.35,3
20171201|2017-12-04 12:30,4,1.34,1.347,1.34,1.347,12
20171201|2017-12-05 08:30,5,1.36,1.36,1.36,1.36,1
20171201|2017-12-05 09:30,5,1.35,1.35,1.35,1.35,15
20171201|2017-12-05 10:00,5,1.35,1.35,1.35,1.35,14
20171201|2017-12-05 10:30,5,1.35,1.35,1.35,1.35,6
20171201|2017-12-05 11:30,5,1.35,1.35,1.35,1.35,37
20180101|2017-07-20 12:30,20,1.49,1.49,1.49,1.49,13
20180101|2017-08-09 08:00,9,1.517,1.517,1.517,1.517,1
20180101|2017-08-24 09:30,24,1.385,1.385,1.385,1.385,2
20180101|2017-08-25 11:30,25,1.376,1.376,1.376,1.376,1
20180101|2017-09-19 15:00,19,1.435,1.435,1.435,1.435,1
20180101|2017-09-25 09:30,25,1.44,1.44,1.44,1.44,4
20180101|2017-10-03 13:00,3,1.419,1.419,1.419,1.419,2
20180101|2017-10-04 09:30,4,1.41,1.41,1.41,1.41,2
20180101|2017-10-04 10:00,4,1.391,1.391,1.391,1.391,6
20180101|2017-10-05 11:30,5,1.415,1.415,1.415,1.415,1
20180101|2017-10-05 12:00,5,1.414,1.414,1.414,1.414,1
20180101|2017-10-05 12:30,5,1.416,1.416,1.415,1.415,2
20180101|2017-10-05 13:00,5,1.409,1.409,1.406,1.406,2
20180101|2017-10-05 13:30,5,1.407,1.407,1.407,1.407,1
20180101|2017-10-05 14:00,5,1.408,1.409,1.408,1.409,2
20180101|2017-10-05 14:30,5,1.408,1.408,1.408,1.408,1
20180101|2017-10-05 15:00,5,1.412,1.414,1.412,1.414,2
20180101|2017-10-09 12:30,9,1.396,1.396,1.396,1.396,1
20180101|2017-10-09 13:00,9,1.395,1.395,1.395,1.395,1
20180101|2017-10-10 08:00,10,1.4,1.4,1.4,1.4,1
20180101|2017-10-11 08:30,11,1.396,1.396,1.396,1.396,3
20180101|2017-10-16 07:30,16,1.408,1.408,1.408,1.408,2
20180101|2017-10-16 11:30,16,1.401,1.401,1.401,1.401,1
20180101|2017-10-17 09:30,17,1.4,1.4,1.4,1.4,1
20180101|2017-10-17 10:00,17,1.4,1.4,1.4,1.4,11
20180101|2017-10-17 14:00,17,1.407,1.407,1.407,1.407,1
20180101|2017-10-18 05:00,18,1.41,1.41,1.41,1.41,1
20180101|2017-10-18 09:30,18,1.4,1.4,1.4,1.4,1
20180101|2017-10-18 10:30,18,1.393,1.393,1.39,1.39,15
20180101|2017-10-18 13:00,18,1.391,1.391,1.391,1.391,5
20180101|2017-10-19 09:00,19,1.39,1.39,1.39,1.39,1
20180101|2017-10-19 09:30,19,1.394,1.394,1.394,1.394,3
20180101|2017-10-19 10:00,19,1.388,1.388,1.388,1.388,1
20180101|2017-10-19 12:00,19,1.385,1.385,1.385,1.385,1
20180101|2017-10-19 13:00,19,1.38,1.382,1.38,1.382,2
20180101|2017-10-20 08:30,20,1.388,1.39,1.387,1.39,5
20180101|2017-10-20 09:00,20,1.38,1.38,1.38,1.38,1
20180101|2017-10-20 09:30,20,1.38,1.38,1.379,1.379,2
20180101|2017-10-20 10:00,20,1.379,1.379,1.379,1.379,1
20180101|2017-10-20 11:30,20,1.378,1.378,1.378,1.378,1
20180101|2017-10-23 09:30,23,1.394,1.395,1.394,1.395,2
20180101|2017-10-23 12:00,23,1.395,1.395,1.395,1.395,6
20180101|2017-10-23 13:00,23,1.4,1.4,1.396,1.4,4
20180101|2017-10-24 09:30,24,1.399,1.399,1.399,1.399,1
20180101|2017-10-24 13:00,24,1.395,1.404,1.395,1.4,44
20180101|2017-10-25 09:00,25,1.402,1.402,1.402,1.402,5
20180101|2017-10-25 09:30,25,1.399,1.399,1.393,1.395,65
20180101|2017-10-25 10:00,25,1.395,1.395,1.395,1.395,14
20180101|2017-10-25 10:30,25,1.395,1.395,1.395,1.395,11
20180101|2017-10-25 11:00,25,1.393,1.393,1.393,1.393,15
20180101|2017-10-25 12:30,25,1.39,1.39,1.39,1.39,6
20180101|2017-10-25 13:00,25,1.39,1.392,1.39,1.392,36
20180101|2017-10-26 07:30,26,1.402,1.402,1.402,1.402,3
20180101|2017-10-26 08:30,26,1.39,1.391,1.39,1.39,34
20180101|2017-10-26 09:00,26,1.39,1.392,1.39,1.392,7
20180101|2017-10-26 11:00,26,1.392,1.392,1.392,1.392,5
20180101|2017-10-26 11:30,26,1.39,1.393,1.39,1.393,6
20180101|2017-10-26 13:00,26,1.393,1.393,1.393,1.393,2
20180101|2017-10-26 15:30,26,1.396,1.396,1.396,1.396,5
20180101|2017-10-27 09:30,27,1.4,1.4,1.4,1.4,1
20180101|2017-10-27 13:00,27,1.4,1.403,1.396,1.396,29
20180101|2017-10-30 09:00,30,1.408,1.413,1.408,1.413,3
20180101|2017-10-30 09:30,30,1.407,1.407,1.407,1.407,1
20180101|2017-10-30 12:30,30,1.412,1.42,1.412,1.412,21
20180101|2017-10-30 13:00,30,1.412,1.412,1.407,1.411,20
20180101|2017-10-31 07:30,31,1.411,1.411,1.398,1.398,2
20180101|2017-10-31 11:30,31,1.417,1.425,1.417,1.425,33
20180101|2017-10-31 12:00,31,1.42,1.42,1.42,1.42,5
20180101|2017-10-31 12:30,31,1.421,1.421,1.421,1.421,1
20180101|2017-10-31 13:00,31,1.418,1.418,1.418,1.418,3
20180101|2017-10-31 13:30,31,1.417,1.421,1.417,1.421,7
20180101|2017-11-01 08:00,1,1.425,1.43,1.425,1.425,3
20180101|2017-11-01 08:30,1,1.43,1.43,1.43,1.43,1
20180101|2017-11-01 09:00,1,1.431,1.431,1.43,1.43,6
20180101|2017-11-01 09:30,1,1.42,1.426,1.42,1.426,32
20180101|2017-11-01 11:30,1,1.433,1.434,1.433,1.434,21
20180101|2017-11-01 12:30,1,1.433,1.433,1.432,1.432,27
20180101|2017-11-01 13:00,1,1.431,1.431,1.429,1.429,3
20180101|2017-11-01 14:00,1,1.425,1.425,1.424,1.424,2
20180101|2017-11-02 09:00,2,1.418,1.418,1.418,1.418,6
20180101|2017-11-02 10:00,2,1.418,1.422,1.418,1.422,25
20180101|2017-11-02 10:30,2,1.422,1.422,1.422,1.422,5
20180101|2017-11-02 11:30,2,1.427,1.427,1.427,1.427,7
20180101|2017-11-02 12:30,2,1.423,1.423,1.423,1.423,13
20180101|2017-11-02 13:00,2,1.411,1.412,1.411,1.412,2
20180101|2017-11-03 10:00,3,1.428,1.431,1.425,1.431,3
20180101|2017-11-03 11:30,3,1.435,1.435,1.435,1.435,1
20180101|2017-11-03 13:00,3,1.43,1.432,1.43,1.432,6
20180101|2017-11-06 08:00,6,1.439,1.439,1.439,1.439,1
20180101|2017-11-06 08:30,6,1.439,1.44,1.439,1.44,40
20180101|2017-11-06 09:00,6,1.445,1.45,1.445,1.445,5
20180101|2017-11-06 09:30,6,1.445,1.445,1.445,1.445,7
20180101|2017-11-06 10:30,6,1.447,1.45,1.447,1.45,4
20180101|2017-11-06 11:00,6,1.45,1.45,1.45,1.45,9
20180101|2017-11-06 11:30,6,1.45,1.45,1.45,1.45,2
20180101|2017-11-06 12:00,6,1.45,1.451,1.446,1.446,15
20180101|2017-11-06 12:30,6,1.441,1.441,1.441,1.441,1
20180101|2017-11-06 13:00,6,1.438,1.438,1.438,1.438,1
20180101|2017-11-07 07:30,7,1.44,1.44,1.44,1.44,1
20180101|2017-11-07 08:30,7,1.434,1.436,1.433,1.436,15
20180101|2017-11-07 09:00,7,1.43,1.436,1.43,1.436,20
20180101|2017-11-07 09:30,7,1.439,1.439,1.439,1.439,1
20180101|2017-11-07 10:00,7,1.439,1.439,1.438,1.438,31
20180101|2017-11-07 10:30,7,1.437,1.441,1.437,1.441,14
20180101|2017-11-07 11:30,7,1.444,1.444,1.44,1.44,35
20180101|2017-11-07 12:00,7,1.442,1.444,1.441,1.441,4
20180101|2017-11-07 12:30,7,1.44,1.44,1.435,1.437,10
20180101|2017-11-07 13:00,7,1.436,1.437,1.434,1.437,31
20180101|2017-11-07 13:30,7,1.438,1.439,1.438,1.439,4
20180101|2017-11-07 15:00,7,1.439,1.439,1.439,1.439,5
20180101|2017-11-07 15:30,7,1.436,1.436,1.436,1.436,3
20180101|2017-11-08 08:30,8,1.433,1.433,1.415,1.415,25
20180101|2017-11-08 09:00,8,1.42,1.42,1.42,1.42,1
20180101|2017-11-08 09:30,8,1.425,1.425,1.42,1.42,11
20180101|2017-11-08 11:00,8,1.429,1.429,1.429,1.429,10
20180101|2017-11-08 11:30,8,1.429,1.432,1.429,1.432,6
20180101|2017-11-08 12:00,8,1.429,1.429,1.423,1.425,24
20180101|2017-11-08 12:30,8,1.42,1.42,1.42,1.42,6
20180101|2017-11-08 13:00,8,1.419,1.42,1.419,1.42,2
20180101|2017-11-09 08:00,9,1.425,1.425,1.425,1.425,2
20180101|2017-11-09 08:30,9,1.427,1.43,1.425,1.425,3
20180101|2017-11-09 10:00,9,1.425,1.425,1.425,1.425,2
20180101|2017-11-09 11:00,9,1.425,1.425,1.425,1.425,2
20180101|2017-11-09 13:00,9,1.425,1.425,1.425,1.425,3
20180101|2017-11-09 13:30,9,1.433,1.433,1.433,1.433,1
20180101|2017-11-10 08:30,10,1.438,1.438,1.438,1.438,5
20180101|2017-11-10 09:00,10,1.436,1.436,1.436,1.436,1
20180101|2017-11-10 10:30,10,1.434,1.434,1.434,1.434,2
20180101|2017-11-10 13:00,10,1.435,1.435,1.435,1.435,1
20180101|2017-11-13 08:00,13,1.433,1.433,1.433,1.433,2
20180101|2017-11-13 10:00,13,1.425,1.425,1.425,1.425,1
20180101|2017-11-13 11:30,13,1.43,1.43,1.43,1.43,2
20180101|2017-11-13 12:30,13,1.43,1.43,1.424,1.424,3
20180101|2017-11-13 13:00,13,1.426,1.426,1.42,1.42,6
20180101|2017-11-14 08:30,14,1.416,1.416,1.409,1.409,89
20180101|2017-11-14 09:30,14,1.4,1.4,1.4,1.4,2
20180101|2017-11-14 10:00,14,1.395,1.395,1.395,1.395,21
20180101|2017-11-14 10:30,14,1.397,1.397,1.397,1.397,3
20180101|2017-11-14 11:00,14,1.395,1.401,1.395,1.401,25
20180101|2017-11-14 11:30,14,1.394,1.394,1.394,1.394,1
20180101|2017-11-14 12:00,14,1.395,1.395,1.395,1.395,1
20180101|2017-11-14 12:30,14,1.396,1.398,1.392,1.392,29
20180101|2017-11-14 13:00,14,1.393,1.398,1.393,1.398,26
20180101|2017-11-14 13:30,14,1.399,1.399,1.399,1.399,4
20180101|2017-11-15 08:30,15,1.387,1.387,1.383,1.383,56
20180101|2017-11-15 09:00,15,1.384,1.387,1.382,1.382,6
20180101|2017-11-15 10:00,15,1.381,1.381,1.379,1.381,27
20180101|2017-11-15 10:30,15,1.381,1.385,1.381,1.385,6
20180101|2017-11-15 11:00,15,1.387,1.395,1.387,1.39,7
20180101|2017-11-15 12:00,15,1.393,1.395,1.393,1.395,9
20180101|2017-11-15 12:30,15,1.399,1.399,1.398,1.399,5
20180101|2017-11-15 13:00,15,1.397,1.397,1.395,1.395,4
20180101|2017-11-16 08:30,16,1.395,1.395,1.39,1.39,7
20180101|2017-11-16 09:00,16,1.39,1.39,1.388,1.388,33
20180101|2017-11-16 09:30,16,1.389,1.389,1.388,1.388,10
20180101|2017-11-16 10:00,16,1.386,1.386,1.386,1.386,2
20180101|2017-11-16 10:30,16,1.387,1.387,1.386,1.386,15
20180101|2017-11-16 11:00,16,1.386,1.386,1.386,1.386,4
20180101|2017-11-16 11:30,16,1.385,1.386,1.383,1.383,11
20180101|2017-11-16 12:00,16,1.383,1.385,1.383,1.385,14
20180101|2017-11-16 12:30,16,1.386,1.386,1.382,1.382,7
20180101|2017-11-16 13:00,16,1.382,1.385,1.382,1.385,2
20180101|2017-11-16 14:30,16,1.384,1.384,1.381,1.381,2
20180101|2017-11-16 15:00,16,1.381,1.381,1.381,1.381,6
20180101|2017-11-17 07:30,17,1.39,1.395,1.39,1.395,6
20180101|2017-11-17 08:00,17,1.395,1.395,1.395,1.395,7
20180101|2017-11-17 08:30,17,1.39,1.39,1.389,1.389,10
20180101|2017-11-17 09:00,17,1.39,1.391,1.387,1.387,42
20180101|2017-11-17 10:00,17,1.388,1.388,1.388,1.388,16
20180101|2017-11-17 10:30,17,1.388,1.392,1.388,1.392,3
20180101|2017-11-17 11:00,17,1.393,1.393,1.393,1.393,2
20180101|2017-11-17 11:30,17,1.392,1.392,1.392,1.392,1
20180101|2017-11-17 12:00,17,1.395,1.398,1.395,1.398,2
20180101|2017-11-17 12:30,17,1.401,1.401,1.401,1.401,2
20180101|2017-11-17 13:00,17,1.403,1.406,1.403,1.406,2
20180101|2017-11-17 14:30,17,1.409,1.411,1.409,1.411,3
20180101|2017-11-20 08:30,20,1.406,1.411,1.403,1.403,7
20180101|2017-11-20 09:00,20,1.4,1.4,1.399,1.399,14
20180101|2017-11-20 10:00,20,1.397,1.398,1.397,1.398,4
20180101|2017-11-20 10:30,20,1.398,1.398,1.398,1.398,2
20180101|2017-11-20 11:00,20,1.396,1.396,1.393,1.393,33
20180101|2017-11-20 11:30,20,1.393,1.393,1.393,1.393,7
20180101|2017-11-20 12:00,20,1.391,1.395,1.391,1.395,18
20180101|2017-11-20 13:00,20,1.394,1.395,1.394,1.395,5
20180101|2017-11-20 15:30,20,1.392,1.392,1.392,1.392,1
20180101|2017-11-21 08:30,21,1.39,1.39,1.39,1.39,1
20180101|2017-11-21 09:00,21,1.39,1.39,1.389,1.389,39
20180101|2017-11-21 09:30,21,1.39,1.393,1.39,1.393,41
20180101|2017-11-21 10:00,21,1.39,1.39,1.39,1.39,1
20180101|2017-11-21 10:30,21,1.389,1.391,1.389,1.391,4
20180101|2017-11-21 11:00,21,1.389,1.389,1.389,1.389,20
20180101|2017-11-21 11:30,21,1.388,1.388,1.388,1.388,1
20180101|2017-11-21 12:00,21,1.39,1.391,1.389,1.389,5
20180101|2017-11-21 12:30,21,1.389,1.39,1.389,1.39,2
20180101|2017-11-21 13:00,21,1.389,1.392,1.389,1.39,5
20180101|2017-11-22 08:30,22,1.395,1.395,1.395,1.395,3
20180101|2017-11-22 09:00,22,1.394,1.395,1.394,1.394,10
20180101|2017-11-22 09:30,22,1.393,1.393,1.381,1.389,17
20180101|2017-11-22 10:00,22,1.388,1.392,1.388,1.392,56
20180101|2017-11-22 10:30,22,1.393,1.395,1.393,1.395,6
20180101|2017-11-22 11:00,22,1.396,1.396,1.396,1.396,1
20180101|2017-11-22 11:30,22,1.393,1.393,1.393,1.393,1
20180101|2017-11-22 12:00,22,1.398,1.398,1.398,1.398,3
20180101|2017-11-22 12:30,22,1.398,1.398,1.396,1.396,15
20180101|2017-11-22 13:00,22,1.4,1.4,1.4,1.4,15
20180101|2017-11-22 13:30,22,1.396,1.396,1.396,1.396,1
20180101|2017-11-22 14:00,22,1.4,1.4,1.399,1.399,4
20180101|2017-11-23 07:30,24,1.395,1.395,1.395,1.395,1
20180101|2017-11-23 09:30,24,1.381,1.381,1.362,1.362,16
20180101|2017-11-23 10:00,24,1.362,1.362,1.35,1.35,5
20180101|2017-11-23 10:30,24,1.369,1.37,1.369,1.37,6
20180101|2017-11-23 11:30,24,1.368,1.37,1.368,1.37,3
20180101|2017-11-24 04:00,24,1.39,1.39,1.39,1.39,1
20180101|2017-11-24 05:30,24,1.39,1.395,1.39,1.395,2
20180101|2017-11-24 07:30,24,1.38,1.38,1.38,1.38,2
20180101|2017-11-24 08:30,24,1.386,1.386,1.385,1.385,4
20180101|2017-11-24 09:00,24,1.384,1.384,1.378,1.378,42
20180101|2017-11-24 09:30,24,1.375,1.381,1.375,1.381,11
20180101|2017-11-24 10:00,24,1.382,1.383,1.382,1.383,3
20180101|2017-11-24 10:30,24,1.385,1.385,1.382,1.382,17
20180101|2017-11-24 11:00,24,1.381,1.381,1.376,1.376,6
20180101|2017-11-24 11:30,24,1.375,1.378,1.37,1.378,23
20180101|2017-11-24 12:00,24,1.375,1.378,1.375,1.378,3
20180101|2017-11-27 07:00,27,1.365,1.366,1.365,1.366,2
20180101|2017-11-27 07:30,27,1.363,1.38,1.363,1.38,16
20180101|2017-11-27 08:00,27,1.373,1.373,1.373,1.373,3
20180101|2017-11-27 08:30,27,1.373,1.373,1.373,1.373,23
20180101|2017-11-27 09:00,27,1.371,1.374,1.37,1.37,39
20180101|2017-11-27 09:30,27,1.372,1.375,1.372,1.375,9
20180101|2017-11-27 10:00,27,1.375,1.376,1.373,1.376,43
20180101|2017-11-27 10:30,27,1.372,1.372,1.372,1.372,6
20180101|2017-11-27 11:00,27,1.372,1.374,1.372,1.374,14
20180101|2017-11-27 11:30,27,1.372,1.374,1.371,1.374,5
20180101|2017-11-27 12:00,27,1.374,1.374,1.373,1.373,7
20180101|2017-11-27 13:00,27,1.371,1.385,1.371,1.383,11
20180101|2017-11-27 14:00,27,1.382,1.382,1.382,1.382,1
20180101|2017-11-27 15:30,27,1.379,1.379,1.379,1.379,1
20180101|2017-11-28 08:30,28,1.379,1.379,1.379,1.379,1
20180101|2017-11-28 09:00,28,1.378,1.382,1.378,1.378,98
20180101|2017-11-28 09:30,28,1.378,1.378,1.377,1.378,14
20180101|2017-11-28 10:00,28,1.375,1.375,1.372,1.375,9
20180101|2017-11-28 11:00,28,1.37,1.37,1.37,1.37,1
20180101|2017-11-28 11:30,28,1.37,1.37,1.368,1.37,18
20180101|2017-11-28 12:00,28,1.369,1.369,1.365,1.368,10
20180101|2017-11-28 12:30,28,1.366,1.368,1.363,1.363,13
20180101|2017-11-28 13:00,28,1.365,1.365,1.361,1.361,48
20180101|2017-11-28 13:30,28,1.361,1.361,1.361,1.361,1
20180101|2017-11-28 14:00,28,1.37,1.37,1.37,1.37,1
20180101|2017-11-28 15:30,28,1.365,1.365,1.365,1.365,1
20180101|2017-11-28 19:00,29,1.355,1.355,1.355,1.355,3
20180101|2017-11-29 02:30,29,1.364,1.364,1.364,1.364,1
20180101|2017-11-29 06:30,29,1.355,1.355,1.355,1.355,3
20180101|2017-11-29 07:00,29,1.36,1.36,1.36,1.36,1
20180101|2017-11-29 07:30,29,1.362,1.363,1.357,1.359,7
20180101|2017-11-29 08:30,29,1.362,1.363,1.36,1.36,12
20180101|2017-11-29 09:00,29,1.36,1.371,1.36,1.371,46
20180101|2017-11-29 09:30,29,1.36,1.36,1.357,1.36,5
20180101|2017-11-29 10:00,29,1.36,1.363,1.358,1.359,27
20180101|2017-11-29 10:30,29,1.358,1.36,1.355,1.36,17
20180101|2017-11-29 11:00,29,1.359,1.359,1.359,1.359,4
20180101|2017-11-29 11:30,29,1.356,1.356,1.351,1.351,48
20180101|2017-11-29 12:00,29,1.352,1.352,1.349,1.351,13
20180101|2017-11-29 12:30,29,1.351,1.355,1.351,1.355,22
20180101|2017-11-29 13:00,29,1.358,1.358,1.358,1.358,16
20180101|2017-11-29 13:30,29,1.354,1.354,1.354,1.354,1
20180101|2017-11-29 15:00,29,1.361,1.361,1.361,1.361,1
20180101|2017-11-30 08:00,30,1.357,1.365,1.357,1.365,5
20180101|2017-11-30 08:30,30,1.363,1.363,1.363,1.363,1
20180101|2017-11-30 09:00,30,1.363,1.363,1.361,1.361,38
20180101|2017-11-30 09:30,30,1.361,1.362,1.361,1.361,4
20180101|2017-11-30 10:00,30,1.366,1.369,1.362,1.364,6
20180101|2017-11-30 10:30,30,1.365,1.365,1.365,1.365,1
20180101|2017-11-30 11:00,30,1.362,1.362,1.359,1.359,4
20180101|2017-11-30 11:30,30,1.364,1.365,1.364,1.365,4
20180101|2017-11-30 12:00,30,1.365,1.365,1.364,1.364,21
20180101|2017-11-30 12:30,30,1.361,1.361,1.355,1.357,7
20180101|2017-11-30 13:00,30,1.356,1.362,1.356,1.361,21
20180101|2017-12-01 05:30,1,1.363,1.363,1.363,1.363,1
20180101|2017-12-01 07:00,1,1.365,1.365,1.365,1.365,1
20180101|2017-12-01 08:00,1,1.365,1.365,1.36,1.36,5
20180101|2017-12-01 08:30,1,1.359,1.361,1.359,1.361,39
20180101|2017-12-01 09:00,1,1.362,1.366,1.36,1.366,20
20180101|2017-12-01 09:30,1,1.361,1.362,1.36,1.362,7
20180101|2017-12-01 10:00,1,1.362,1.368,1.362,1.365,27
20180101|2017-12-01 10:30,1,1.365,1.365,1.363,1.363,68
20180101|2017-12-01 11:00,1,1.364,1.364,1.364,1.364,7
20180101|2017-12-01 11:30,1,1.367,1.367,1.367,1.367,3
20180101|2017-12-01 12:00,1,1.368,1.368,1.368,1.368,5
20180101|2017-12-01 12:30,1,1.365,1.365,1.364,1.364,13
20180101|2017-12-01 13:00,1,1.363,1.365,1.363,1.365,7
20180101|2017-12-01 13:30,1,1.364,1.364,1.363,1.363,2
20180101|2017-12-03 19:00,4,1.369,1.388,1.369,1.388,8
20180101|2017-12-04 07:00,4,1.37,1.37,1.369,1.37,13
20180101|2017-12-04 08:30,4,1.371,1.371,1.365,1.365,23
20180101|2017-12-04 09:00,4,1.361,1.361,1.357,1.357,68
20180101|2017-12-04 09:30,4,1.355,1.355,1.355,1.355,1
20180101|2017-12-04 10:00,4,1.355,1.355,1.355,1.355,3
20180101|2017-12-04 10:30,4,1.354,1.355,1.35,1.353,33
20180101|2017-12-04 11:30,4,1.35,1.35,1.347,1.347,2
20180101|2017-12-04 12:00,4,1.355,1.355,1.355,1.355,5
20180101|2017-12-04 12:30,4,1.359,1.364,1.359,1.364,9
20180101|2017-12-04 13:00,4,1.361,1.361,1.361,1.361,11
20180101|2017-12-04 14:30,4,1.357,1.357,1.356,1.356,8
20180101|2017-12-04 15:30,4,1.355,1.355,1.355,1.355,1
20180101|2017-12-05 04:00,5,1.364,1.365,1.364,1.365,2
20180101|2017-12-05 06:00,5,1.361,1.361,1.361,1.361,1
20180101|2017-12-05 06:30,5,1.362,1.364,1.362,1.364,3
20180101|2017-12-05 07:00,5,1.364,1.364,1.364,1.364,2
20180101|2017-12-05 07:30,5,1.36,1.36,1.359,1.359,2
20180101|2017-12-05 08:00,5,1.358,1.359,1.358,1.358,6
20180101|2017-12-05 08:30,5,1.365,1.368,1.365,1.366,8
20180101|2017-12-05 09:00,5,1.368,1.37,1.365,1.366,31
20180101|2017-12-05 09:30,5,1.365,1.365,1.365,1.365,1
20180101|2017-12-05 10:00,5,1.365,1.369,1.365,1.368,8
20180101|2017-12-05 10:30,5,1.363,1.363,1.358,1.358,29
20180101|2017-12-05 11:30,5,1.36,1.362,1.357,1.357,27
20180101|2017-12-05 12:00,5,1.357,1.359,1.357,1.359,30
20180101|2017-12-05 12:30,5,1.357,1.357,1.357,1.357,1
20180101|2017-12-05 13:00,5,1.358,1.359,1.355,1.357,20
20180101|2017-12-05 13:30,5,1.357,1.357,1.357,1.357,1
20180101|2017-12-05 14:00,5,1.355,1.356,1.355,1.356,4
20180101|2017-12-06 08:00,6,1.355,1.355,1.353,1.353,8
20180101|2017-12-06 08:30,6,1.35,1.35,1.35,1.35,2
20180101|2017-12-06 09:00,6,1.348,1.348,1.341,1.341,12
20180101|2017-12-06 09:30,6,1.34,1.34,1.307,1.324,154
20180101|2017-12-06 10:00,6,1.323,1.323,1.316,1.316,14
20180101|2017-12-06 10:30,6,1.311,1.32,1.311,1.32,20
20180101|2017-12-06 11:00,6,1.32,1.324,1.32,1.324,16
20180101|2017-12-06 11:30,6,1.324,1.326,1.324,1.326,4
20180101|2017-12-06 12:00,6,1.326,1.326,1.326,1.326,1
20180101|2017-12-06 12:30,6,1.321,1.321,1.321,1.321,2
20180101|2017-12-06 13:00,6,1.318,1.319,1.315,1.315,19
20180101|2017-12-06 13:30,6,1.315,1.319,1.315,1.319,4
20180101|2017-12-07 08:00,7,1.317,1.317,1.317,1.317,5
20180101|2017-12-07 08:30,7,1.312,1.312,1.3,1.3,26
20180101|2017-12-07 09:00,7,1.298,1.302,1.296,1.296,8
20180101|2017-12-07 09:30,7,1.3,1.305,1.3,1.305,42
20180101|2017-12-07 10:00,7,1.307,1.308,1.305,1.305,9
20180101|2017-12-07 11:00,7,1.301,1.303,1.301,1.301,9
20180101|2017-12-07 11:30,7,1.305,1.308,1.305,1.308,36
20180101|2017-12-07 12:00,7,1.31,1.31,1.31,1.31,2
20180101|2017-12-07 12:30,7,1.307,1.307,1.307,1.307,2
20180101|2017-12-07 13:00,7,1.308,1.315,1.308,1.315,121
20180101|2017-12-08 05:30,8,1.321,1.321,1.321,1.321,1
20180101|2017-12-08 06:30,8,1.321,1.321,1.321,1.321,1
20180101|2017-12-08 08:00,8,1.319,1.319,1.318,1.318,2
20180101|2017-12-08 08:30,8,1.319,1.319,1.317,1.317,7
20180101|2017-12-08 09:00,8,1.314,1.317,1.313,1.317,7
20180101|2017-12-08 10:00,8,1.319,1.319,1.316,1.316,2
20180101|2017-12-08 10:30,8,1.318,1.319,1.317,1.319,30
20180101|2017-12-08 11:00,8,1.321,1.321,1.32,1.321,22
20180101|2017-12-08 11:30,8,1.324,1.325,1.319,1.319,44
20180101|2017-12-08 12:00,8,1.319,1.319,1.319,1.319,8
20180101|2017-12-08 12:30,8,1.319,1.322,1.319,1.322,14
20180101|2017-12-08 13:00,8,1.322,1.332,1.322,1.33,123
20180101|2017-12-08 13:30,8,1.332,1.332,1.329,1.329,11
20180101|2017-12-11 08:00,11,1.332,1.332,1.331,1.331,2
20180101|2017-12-11 08:30,11,1.33,1.33,1.32,1.32,22
20180101|2017-12-11 09:00,11,1.322,1.322,1.319,1.319,2
20180101|2017-12-11 09:30,11,1.318,1.318,1.316,1.316,2
20180101|2017-12-11 10:00,11,1.316,1.316,1.31,1.315,12
20180101|2017-12-11 11:00,11,1.311,1.313,1.31,1.311,12
20180101|2017-12-11 11:30,11,1.314,1.315,1.314,1.315,15
20180101|2017-12-11 12:00,11,1.318,1.318,1.318,1.318,2
20180101|2017-12-11 13:00,11,1.32,1.32,1.314,1.317,14
20180101|2017-12-11 13:30,11,1.315,1.315,1.315,1.315,5
20180101|2017-12-11 15:30,11,1.312,1.312,1.31,1.31,47
20180101|2017-12-12 04:30,12,1.3,1.3,1.28,1.287,9
20180101|2017-12-12 05:30,12,1.296,1.297,1.296,1.297,2
20180101|2017-12-12 06:30,12,1.305,1.305,1.295,1.295,4
20180101|2017-12-12 07:30,12,1.298,1.299,1.298,1.299,19
20180101|2017-12-12 08:00,12,1.292,1.292,1.282,1.29,47
20180101|2017-12-12 08:30,12,1.291,1.291,1.282,1.284,65
20180101|2017-12-12 09:00,12,1.281,1.287,1.281,1.285,39
20180101|2017-12-12 09:30,12,1.284,1.29,1.284,1.29,5
20180101|2017-12-12 10:00,12,1.296,1.3,1.296,1.297,28
20180101|2017-12-12 10:30,12,1.295,1.295,1.295,1.295,1
20180101|2017-12-12 11:00,12,1.299,1.305,1.298,1.305,65
20180101|2017-12-12 11:30,12,1.304,1.307,1.303,1.303,70
20180101|2017-12-12 12:00,12,1.305,1.305,1.295,1.295,144
20180101|2017-12-12 12:30,12,1.293,1.293,1.29,1.293,20
20180101|2017-12-12 13:00,12,1.291,1.295,1.291,1.295,14
20180101|2017-12-12 13:30,12,1.297,1.303,1.297,1.303,3
20180101|2017-12-13 07:30,13,1.3,1.301,1.3,1.301,2
20180101|2017-12-13 08:00,13,1.301,1.302,1.296,1.302,7
20180101|2017-12-13 08:30,13,1.302,1.302,1.298,1.298,6
20180101|2017-12-13 09:00,13,1.298,1.304,1.297,1.297,11
20180101|2017-12-13 09:30,13,1.3,1.307,1.287,1.292,37
20180101|2017-12-13 10:00,13,1.29,1.295,1.29,1.295,22
20180101|2017-12-13 11:00,13,1.295,1.295,1.295,1.295,1
20180101|2017-12-13 11:30,13,1.294,1.294,1.294,1.294,30
20180101|2017-12-13 12:00,13,1.292,1.292,1.289,1.291,35
20180101|2017-12-13 12:30,13,1.29,1.294,1.29,1.294,34
20180101|2017-12-13 13:00,13,1.297,1.297,1.295,1.296,13
20180101|2017-12-13 13:30,13,1.295,1.295,1.295,1.295,1
20180101|2017-12-13 14:30,13,1.295,1.295,1.295,1.295,1
20180101|2017-12-14 07:30,14,1.295,1.295,1.293,1.293,4
20180101|2017-12-14 08:00,14,1.298,1.298,1.298,1.298,2
20180101|2017-12-14 08:30,14,1.291,1.291,1.285,1.289,29
20180101|2017-12-14 09:00,14,1.291,1.291,1.288,1.288,7
20180101|2017-12-14 09:30,14,1.291,1.291,1.287,1.287,9
20180101|2017-12-14 10:00,14,1.284,1.285,1.28,1.285,35
20180101|2017-12-14 10:30,14,1.283,1.283,1.283,1.283,2
20180101|2017-12-14 11:00,14,1.284,1.284,1.283,1.284,15
20180101|2017-12-14 11:30,14,1.28,1.28,1.28,1.28,1
20180101|2017-12-14 12:00,14,1.281,1.281,1.278,1.278,12
20180101|2017-12-14 13:00,14,1.278,1.278,1.272,1.274,19
20180101|2017-12-14 13:30,14,1.272,1.272,1.262,1.267,7
20180101|2017-12-14 14:00,14,1.265,1.265,1.265,1.265,15
20180101|2017-12-14 14:30,14,1.265,1.265,1.256,1.256,4
20180101|2017-12-14 15:00,14,1.255,1.259,1.251,1.259,70
20180101|2017-12-14 15:30,14,1.259,1.259,1.259,1.259,4
20180101|2017-12-15 06:30,15,1.258,1.258,1.258,1.258,2
20180101|2017-12-15 07:00,15,1.257,1.257,1.257,1.257,1
20180101|2017-12-15 08:00,15,1.256,1.256,1.256,1.256,6
20180101|2017-12-15 08:30,15,1.256,1.256,1.253,1.253,11
20180101|2017-12-15 09:00,15,1.256,1.258,1.255,1.255,26
20180101|2017-12-15 09:30,15,1.256,1.256,1.252,1.252,67
20180101|2017-12-15 10:00,15,1.253,1.253,1.253,1.253,5
20180101|2017-12-15 10:30,15,1.251,1.253,1.251,1.251,15
20180101|2017-12-15 11:00,15,1.253,1.257,1.251,1.257,27
20180101|2017-12-15 11:30,15,1.258,1.258,1.258,1.258,1
20180101|2017-12-15 12:00,15,1.258,1.258,1.258,1.258,11
20180101|2017-12-15 12:30,15,1.257,1.257,1.257,1.257,2
20180101|2017-12-15 13:00,15,1.255,1.265,1.255,1.265,21
20180101|2017-12-15 13:30,15,1.27,1.272,1.269,1.272,16
20180101|2017-12-18 08:30,18,1.27,1.27,1.265,1.265,16
20180101|2017-12-18 09:00,18,1.266,1.266,1.262,1.262,16
20180101|2017-12-18 09:30,18,1.266,1.266,1.266,1.266,1
20180101|2017-12-18 10:00,18,1.262,1.262,1.26,1.26,8
20180101|2017-12-18 10:30,18,1.258,1.261,1.258,1.261,13
20180101|2017-12-18 11:30,18,1.261,1.262,1.261,1.262,6
20180101|2017-12-18 12:30,18,1.265,1.267,1.265,1.267,5
20180101|2017-12-18 13:00,18,1.27,1.27,1.266,1.266,7
20180101|2017-12-19 07:30,19,1.263,1.264,1.263,1.264,2
20180101|2017-12-19 08:00,19,1.269,1.269,1.268,1.268,3
20180101|2017-12-19 08:30,19,1.263,1.263,1.263,1.263,13
20180101|2017-12-19 09:00,19,1.265,1.265,1.264,1.265,12
20180101|2017-12-19 09:30,19,1.265,1.265,1.265,1.265,18
20180101|2017-12-19 10:00,19,1.266,1.266,1.266,1.266,1
20180101|2017-12-19 10:30,19,1.263,1.268,1.263,1.268,8
20180101|2017-12-19 11:00,19,1.261,1.261,1.26,1.26,25
20180101|2017-12-19 11:30,19,1.267,1.267,1.267,1.267,2
20180101|2017-12-19 12:00,19,1.265,1.265,1.265,1.265,1
20180101|2017-12-19 12:30,19,1.265,1.268,1.265,1.268,11
20180101|2017-12-19 13:00,19,1.268,1.268,1.266,1.266,44
20180101|2017-12-19 13:30,19,1.266,1.266,1.266,1.266,3
20180101|2017-12-19 15:30,19,1.264,1.264,1.264,1.264,5
20180101|2017-12-20 01:00,20,1.27,1.27,1.27,1.27,1
20180101|2017-12-20 07:00,20,1.256,1.256,1.256,1.256,1
20180101|2017-12-20 08:00,20,1.268,1.268,1.264,1.265,20
20180101|2017-12-20 08:30,20,1.266,1.27,1.266,1.27,6
20180101|2017-12-20 09:00,20,1.265,1.269,1.264,1.264,35
20180101|2017-12-20 10:00,20,1.274,1.275,1.274,1.275,3
20180101|2017-12-20 10:30,20,1.275,1.277,1.275,1.277,26
20180101|2017-12-20 11:00,20,1.279,1.279,1.278,1.279,10
20180101|2017-12-20 11:30,20,1.279,1.279,1.279,1.279,1
20180101|2017-12-20 12:00,20,1.28,1.28,1.278,1.278,27
20180101|2017-12-20 12:30,20,1.279,1.286,1.279,1.285,19
20180101|2017-12-20 13:00,20,1.286,1.289,1.283,1.285,43
20180101|2017-12-21 06:30,21,1.283,1.283,1.283,1.283,1
20180101|2017-12-21 07:30,21,1.285,1.285,1.285,1.285,1
20180101|2017-12-21 08:00,21,1.287,1.287,1.287,1.287,1
20180101|2017-12-21 08:30,21,1.285,1.285,1.28,1.282,12
20180101|2017-12-21 09:30,21,1.288,1.292,1.288,1.292,21
20180101|2017-12-21 10:00,21,1.29,1.29,1.29,1.29,1
20180101|2017-12-21 10:30,21,1.288,1.288,1.288,1.288,2
20180101|2017-12-21 11:00,21,1.292,1.292,1.292,1.292,9
20180101|2017-12-21 12:00,21,1.292,1.293,1.292,1.292,14
20180101|2017-12-21 12:30,21,1.294,1.295,1.294,1.295,23
20180101|2017-12-21 13:00,21,1.295,1.297,1.293,1.295,44
20180101|2017-12-22 06:30,22,1.297,1.297,1.294,1.294,4
20180101|2017-12-22 08:30,22,1.294,1.3,1.294,1.3,13
20180101|2017-12-22 09:00,22,1.3,1.3,1.3,1.3,1
20180101|2017-12-22 09:30,22,1.303,1.303,1.301,1.303,21
20180101|2017-12-22 10:30,22,1.303,1.303,1.303,1.303,8
20180101|2017-12-22 11:30,22,1.303,1.306,1.303,1.306,16
20180101|2017-12-22 12:00,22,1.307,1.307,1.306,1.306,6
20180101|2017-12-25 18:30,26,1.296,1.321,1.296,1.321,3
20180101|2017-12-25 23:30,26,1.315,1.319,1.315,1.319,2
20180101|2017-12-26 02:00,26,1.3,1.3,1.3,1.3,1
20180101|2017-12-26 04:00,26,1.305,1.305,1.305,1.305,1
20180101|2017-12-26 07:00,26,1.309,1.309,1.309,1.309,2
20180101|2017-12-26 08:00,26,1.309,1.309,1.3,1.301,11
20180101|2017-12-26 08:30,26,1.3,1.3,1.3,1.3,1
20180101|2017-12-26 09:00,26,1.31,1.31,1.31,1.31,1
20180101|2017-12-26 11:00,26,1.307,1.307,1.307,1.307,1
20180101|2017-12-26 11:30,26,1.299,1.302,1.299,1.302,3
20180101|2017-12-26 12:00,26,1.302,1.302,1.302,1.302,2
20180101|2017-12-26 12:30,26,1.3,1.3,1.3,1.3,1
20180101|2017-12-26 13:00,26,1.296,1.296,1.296,1.296,5
20180101|2017-12-27 03:00,27,1.279,1.279,1.278,1.278,4
20180101|2017-12-27 07:00,27,1.284,1.284,1.283,1.283,2
20180101|2017-12-27 08:30,27,1.284,1.287,1.284,1.285,7
20180101|2017-12-27 09:00,27,1.282,1.282,1.28,1.28,32
20180101|2017-12-27 09:30,27,1.276,1.278,1.276,1.278,12
20180101|2017-12-27 10:00,27,1.285,1.285,1.285,1.285,1
20180101|2017-12-27 11:00,27,1.291,1.299,1.291,1.299,6
20180101|2017-12-27 12:30,27,1.293,1.293,1.293,1.293,18
20180101|2017-12-27 13:00,27,1.293,1.298,1.293,1.294,7
20180101|2017-12-28 08:00,28,1.286,1.286,1.285,1.285,6
20180101|2017-12-28 08:30,28,1.285,1.285,1.285,1.285,8
20180101|2017-12-28 09:00,28,1.285,1.285,1.283,1.285,9
20180101|2017-12-28 09:30,28,1.3,1.316,1.3,1.316,2
20180101|2017-12-28 10:30,28,1.302,1.302,1.3,1.3,32
20180101|2017-12-28 12:00,28,1.295,1.295,1.294,1.294,3
20180101|2017-12-28 13:00,28,1.301,1.308,1.301,1.306,40
20180101|2017-12-29 10:30,29,1.309,1.309,1.309,1.309,2
20180101|2017-12-29 11:30,29,1.32,1.32,1.32,1.32,1
20180101|2017-12-29 13:00,29,1.32,1.32,1.32,1.32,3
20180101|2017-12-29 14:00,29,1.329,1.329,1.329,1.329,1
20180101|2018-01-02 09:30,2,1.33,1.33,1.33,1.33,6
20180101|2018-01-02 11:00,2,1.335,1.335,1.335,1.335,5
20180101|2018-01-02 11:30,2,1.335,1.335,1.335,1.335,5
20180101|2018-01-02 13:30,2,1.328,1.328,1.328,1.328,1
20180101|2018-01-03 09:00,3,1.317,1.317,1.317,1.317,15
20180101|2018-01-03 09:30,3,1.322,1.323,1.322,1.323,52
20180101|2018-01-03 10:00,3,1.32,1.32,1.315,1.315,17
20180101|2018-01-03 11:00,3,1.311,1.32,1.31,1.318,15
20180101|2018-01-03 12:30,3,1.31,1.318,1.31,1.318,2
20180101|2018-01-04 10:00,4,1.314,1.314,1.314,1.314,1
20180101|2018-01-04 11:00,4,1.31,1.31,1.31,1.31,3
20180101|2018-01-04 11:30,4,1.31,1.31,1.31,1.31,17
20180201|2017-09-29 10:30,29,1.448,1.448,1.448,1.448,4
20180201|2017-10-19 11:00,19,1.4,1.4,1.4,1.4,1
20180201|2017-10-20 09:30,20,1.392,1.392,1.392,1.392,1
20180201|2017-10-24 09:00,24,1.413,1.413,1.413,1.413,5
20180201|2017-10-25 10:30,25,1.407,1.408,1.407,1.408,2
20180201|2017-10-26 07:30,26,1.418,1.418,1.418,1.418,3
20180201|2017-10-26 08:00,26,1.408,1.408,1.408,1.408,2
20180201|2017-10-26 09:00,26,1.402,1.402,1.402,1.402,5
20180201|2017-10-26 11:30,26,1.402,1.402,1.402,1.402,3
20180201|2017-10-30 09:00,30,1.417,1.417,1.417,1.417,1
20180201|2017-10-30 11:30,30,1.422,1.422,1.422,1.422,1
20180201|2017-11-01 08:00,1,1.43,1.43,1.43,1.43,1
20180201|2017-11-01 09:30,1,1.427,1.429,1.427,1.429,2
20180201|2017-11-01 11:30,1,1.436,1.436,1.436,1.436,1
20180201|2017-11-03 10:30,3,1.43,1.43,1.43,1.43,5
20180201|2017-11-03 13:00,3,1.432,1.432,1.43,1.43,6
20180201|2017-11-06 09:30,6,1.442,1.442,1.442,1.442,7
20180201|2017-11-06 13:00,6,1.437,1.437,1.437,1.437,1
20180201|2017-11-07 11:30,7,1.443,1.443,1.443,1.443,1
20180201|2017-11-08 08:30,8,1.427,1.427,1.427,1.427,5
20180201|2017-11-08 09:30,8,1.425,1.425,1.425,1.425,20
20180201|2017-11-08 12:00,8,1.425,1.425,1.425,1.425,7
20180201|2017-11-08 13:00,8,1.421,1.427,1.421,1.422,3
20180201|2017-11-09 09:30,9,1.433,1.433,1.433,1.433,1
20180201|2017-11-10 09:00,10,1.441,1.441,1.441,1.441,5
20180201|2017-11-10 13:00,10,1.442,1.442,1.442,1.442,1
20180201|2017-11-14 09:00,14,1.415,1.415,1.415,1.415,1
20180201|2017-11-14 11:00,14,1.416,1.416,1.412,1.412,4
20180201|2017-11-14 11:30,14,1.409,1.41,1.405,1.41,7
20180201|2017-11-14 12:00,14,1.41,1.412,1.41,1.41,21
20180201|2017-11-14 12:30,14,1.405,1.405,1.405,1.405,1
20180201|2017-11-14 13:00,14,1.411,1.411,1.407,1.407,2
20180201|2017-11-15 08:30,15,1.4,1.4,1.4,1.4,2
20180201|2017-11-15 13:00,15,1.405,1.405,1.405,1.405,1
20180201|2017-11-16 09:30,16,1.399,1.399,1.399,1.399,1
20180201|2017-11-16 13:00,16,1.397,1.397,1.397,1.397,1
20180201|2017-11-17 08:00,17,1.407,1.41,1.407,1.41,12
20180201|2017-11-17 10:00,17,1.4,1.4,1.4,1.4,1
20180201|2017-11-17 10:30,17,1.405,1.405,1.405,1.405,5
20180201|2017-11-17 11:00,17,1.403,1.403,1.403,1.403,5
20180201|2017-11-17 12:30,17,1.41,1.41,1.41,1.41,5
20180201|2017-11-20 08:30,20,1.423,1.423,1.423,1.423,2
20180201|2017-11-20 09:00,20,1.413,1.413,1.413,1.413,1
20180201|2017-11-20 10:00,20,1.412,1.412,1.412,1.412,1
20180201|2017-11-20 11:00,20,1.41,1.41,1.41,1.41,10
20180201|2017-11-20 13:00,20,1.408,1.408,1.405,1.408,8
20180201|2017-11-20 15:30,20,1.408,1.408,1.408,1.408,3
20180201|2017-11-21 09:00,21,1.406,1.406,1.406,1.406,1
20180201|2017-11-21 13:00,21,1.402,1.402,1.402,1.402,1
20180201|2017-11-22 09:30,22,1.4,1.4,1.4,1.4,13
20180201|2017-11-22 13:00,22,1.411,1.411,1.411,1.411,1
20180201|2017-11-23 09:30,24,1.39,1.39,1.39,1.39,2
20180201|2017-11-24 05:30,24,1.412,1.412,1.412,1.412,1
20180201|2017-11-24 10:00,24,1.393,1.393,1.393,1.393,1
20180201|2017-11-24 11:30,24,1.385,1.385,1.385,1.385,1
20180201|2017-11-24 12:00,24,1.385,1.385,1.385,1.385,1
20180201|2017-11-27 07:30,27,1.376,1.376,1.376,1.376,1
20180201|2017-11-27 09:30,27,1.384,1.384,1.384,1.384,1
20180201|2017-11-27 13:00,27,1.395,1.395,1.395,1.395,2
20180201|2017-11-28 13:00,28,1.376,1.376,1.376,1.376,1
20180201|2017-11-29 11:30,29,1.372,1.372,1.37,1.37,8
20180201|2017-11-29 12:00,29,1.366,1.368,1.366,1.368,2
20180201|2017-11-30 10:00,30,1.383,1.383,1.378,1.378,4
20180201|2017-11-30 10:30,30,1.378,1.378,1.378,1.378,2
20180201|2017-11-30 12:00,30,1.382,1.382,1.382,1.382,1
20180201|2017-11-30 12:30,30,1.378,1.378,1.378,1.378,6
20180201|2017-11-30 15:30,30,1.376,1.376,1.376,1.376,5
20180201|2017-12-01 11:30,1,1.386,1.386,1.386,1.386,2
20180201|2017-12-01 12:30,1,1.383,1.383,1.383,1.383,5
20180201|2017-12-01 13:00,1,1.381,1.381,1.381,1.381,9
20180201|2017-12-04 08:30,4,1.39,1.39,1.384,1.384,16
20180201|2017-12-04 09:00,4,1.38,1.38,1.38,1.38,1
20180201|2017-12-04 10:30,4,1.38,1.38,1.376,1.376,3
20180201|2017-12-04 13:00,4,1.381,1.381,1.376,1.379,7
20180201|2017-12-04 14:30,4,1.378,1.378,1.378,1.378,1
20180201|2017-12-05 07:00,5,1.384,1.384,1.384,1.384,2
20180201|2017-12-05 09:00,5,1.385,1.386,1.385,1.386,2
20180201|2017-12-05 09:30,5,1.383,1.383,1.383,1.383,1
20180201|2017-12-05 10:00,5,1.383,1.383,1.383,1.383,1
20180201|2017-12-05 12:00,5,1.377,1.379,1.377,1.379,11
20180201|2017-12-05 12:30,5,1.378,1.378,1.378,1.378,1
20180201|2017-12-05 13:00,5,1.375,1.378,1.374,1.374,5
20180201|2017-12-06 09:00,6,1.366,1.366,1.366,1.366,2
20180201|2017-12-06 09:30,6,1.359,1.359,1.328,1.35,23
20180201|2017-12-06 10:00,6,1.344,1.344,1.341,1.341,2
20180201|2017-12-06 13:00,6,1.34,1.34,1.34,1.34,1
20180201|2017-12-07 08:30,7,1.337,1.337,1.337,1.337,1
20180201|2017-12-07 09:00,7,1.325,1.325,1.325,1.325,4
20180201|2017-12-07 09:30,7,1.331,1.331,1.331,1.331,1
20180201|2017-12-07 10:00,7,1.335,1.335,1.335,1.335,2
20180201|2017-12-07 11:30,7,1.335,1.335,1.335,1.335,3
20180201|2017-12-07 12:30,7,1.334,1.334,1.334,1.334,1
20180201|2017-12-07 13:00,7,1.338,1.338,1.338,1.338,2
20180201|2017-12-08 05:30,8,1.344,1.344,1.344,1.344,1
20180201|2017-12-08 06:30,8,1.344,1.344,1.344,1.344,1
20180201|2017-12-08 07:30,8,1.346,1.346,1.346,1.346,4
20180201|2017-12-08 10:00,8,1.343,1.345,1.343,1.345,2
20180201|2017-12-08 10:30,8,1.344,1.344,1.344,1.344,1
20180201|2017-12-08 11:00,8,1.346,1.346,1.346,1.346,1
20180201|2017-12-08 11:30,8,1.348,1.348,1.348,1.348,1
20180201|2017-12-08 12:30,8,1.345,1.346,1.345,1.346,3
20180201|2017-12-08 13:00,8,1.352,1.355,1.351,1.352,51
20180201|2017-12-11 08:30,11,1.351,1.351,1.351,1.351,1
20180201|2017-12-11 09:00,11,1.341,1.341,1.339,1.339,4
20180201|2017-12-11 11:00,11,1.334,1.334,1.334,1.334,2
20180201|2017-12-11 11:30,11,1.338,1.338,1.338,1.338,1
20180201|2017-12-11 12:00,11,1.336,1.339,1.336,1.339,4
20180201|2017-12-11 13:00,11,1.34,1.34,1.34,1.34,2
20180201|2017-12-12 04:30,12,1.33,1.33,1.316,1.316,2
20180201|2017-12-12 06:30,12,1.33,1.33,1.328,1.328,2
20180201|2017-12-12 07:30,12,1.323,1.323,1.323,1.323,1
20180201|2017-12-12 08:00,12,1.315,1.32,1.312,1.32,104
20180201|2017-12-12 08:30,12,1.318,1.318,1.311,1.311,4
20180201|2017-12-12 09:00,12,1.313,1.314,1.31,1.31,55
20180201|2017-12-12 09:30,12,1.315,1.318,1.315,1.315,20
20180201|2017-12-12 10:00,12,1.318,1.318,1.318,1.318,8
20180201|2017-12-12 10:30,12,1.32,1.32,1.32,1.32,1
20180201|2017-12-12 11:00,12,1.323,1.323,1.321,1.321,3
20180201|2017-12-12 11:30,12,1.33,1.33,1.327,1.327,11
20180201|2017-12-12 12:30,12,1.318,1.318,1.315,1.318,3
20180201|2017-12-12 13:00,12,1.32,1.32,1.32,1.32,1
20180201|2017-12-12 13:30,12,1.325,1.325,1.325,1.325,1
20180201|2017-12-12 15:00,12,1.323,1.323,1.323,1.323,1
20180201|2017-12-13 08:00,13,1.326,1.326,1.326,1.326,3
20180201|2017-12-13 08:30,13,1.327,1.327,1.321,1.321,4
20180201|2017-12-13 09:00,13,1.321,1.323,1.32,1.32,9
20180201|2017-12-13 09:30,13,1.33,1.33,1.317,1.317,3
20180201|2017-12-13 10:00,13,1.316,1.316,1.316,1.316,3
20180201|2017-12-13 11:00,13,1.322,1.322,1.322,1.322,1
20180201|2017-12-13 11:30,13,1.321,1.321,1.321,1.321,1
20180201|2017-12-13 12:00,13,1.317,1.32,1.317,1.319,4
20180201|2017-12-13 12:30,13,1.317,1.322,1.317,1.322,3
20180201|2017-12-13 13:00,13,1.322,1.324,1.322,1.322,14
20180201|2017-12-13 13:30,13,1.322,1.322,1.322,1.322,2
20180201|2017-12-13 14:30,13,1.322,1.322,1.322,1.322,2
20180201|2017-12-14 08:00,14,1.324,1.324,1.324,1.324,1
20180201|2017-12-14 08:30,14,1.32,1.32,1.31,1.316,16
20180201|2017-12-14 09:30,14,1.316,1.316,1.315,1.315,26
20180201|2017-12-14 10:00,14,1.313,1.313,1.31,1.313,20
20180201|2017-12-14 10:30,14,1.31,1.312,1.31,1.31,55
20180201|2017-12-14 11:00,14,1.311,1.311,1.306,1.306,20
20180201|2017-12-14 11:30,14,1.307,1.311,1.307,1.311,35
20180201|2017-12-14 12:00,14,1.31,1.31,1.31,1.31,9
20180201|2017-12-14 13:00,14,1.308,1.308,1.302,1.303,57
20180201|2017-12-14 13:30,14,1.303,1.303,1.297,1.297,13
20180201|2017-12-14 15:00,14,1.285,1.291,1.285,1.291,4
20180201|2017-12-14 15:30,14,1.291,1.291,1.291,1.291,7
20180201|2017-12-15 08:30,15,1.285,1.287,1.281,1.282,38
20180201|2017-12-15 09:00,15,1.286,1.288,1.286,1.288,38
20180201|2017-12-15 09:30,15,1.29,1.292,1.286,1.287,18
20180201|2017-12-15 10:00,15,1.286,1.286,1.286,1.286,1
20180201|2017-12-15 10:30,15,1.284,1.284,1.284,1.284,2
20180201|2017-12-15 11:00,15,1.286,1.289,1.286,1.288,36
20180201|2017-12-15 13:00,15,1.286,1.295,1.286,1.295,16
20180201|2017-12-15 13:30,15,1.299,1.302,1.299,1.302,3
20180201|2017-12-18 08:30,18,1.295,1.295,1.293,1.293,35
20180201|2017-12-18 09:00,18,1.295,1.295,1.286,1.287,56
20180201|2017-12-18 09:30,18,1.293,1.293,1.293,1.293,2
20180201|2017-12-18 10:00,18,1.289,1.289,1.287,1.287,23
20180201|2017-12-18 10:30,18,1.289,1.289,1.285,1.288,7
20180201|2017-12-18 11:30,18,1.289,1.289,1.289,1.289,2
20180201|2017-12-18 12:30,18,1.295,1.3,1.295,1.298,14
20180201|2017-12-18 13:00,18,1.297,1.3,1.296,1.296,16
20180201|2017-12-18 13:30,18,1.296,1.296,1.296,1.296,7
20180201|2017-12-19 08:30,19,1.293,1.293,1.29,1.29,7
20180201|2017-12-19 09:00,19,1.29,1.293,1.288,1.293,10
20180201|2017-12-19 09:30,19,1.292,1.292,1.291,1.291,4
20180201|2017-12-19 10:00,19,1.293,1.293,1.292,1.292,2
20180201|2017-12-19 10:30,19,1.29,1.294,1.29,1.294,6
20180201|2017-12-19 11:00,19,1.288,1.29,1.288,1.29,10
20180201|2017-12-19 11:30,19,1.293,1.293,1.293,1.293,2
20180201|2017-12-19 12:00,19,1.292,1.292,1.292,1.292,1
20180201|2017-12-19 12:30,19,1.292,1.297,1.292,1.296,12
20180201|2017-12-19 13:00,19,1.296,1.298,1.293,1.295,13
20180201|2017-12-20 01:00,20,1.299,1.299,1.299,1.299,1
20180201|2017-12-20 07:00,20,1.285,1.285,1.285,1.285,1
20180201|2017-12-20 08:00,20,1.29,1.295,1.29,1.295,10
20180201|2017-12-20 08:30,20,1.293,1.298,1.293,1.297,7
20180201|2017-12-20 09:00,20,1.293,1.297,1.29,1.295,38
20180201|2017-12-20 09:30,20,1.296,1.302,1.296,1.3,11
20180201|2017-12-20 10:00,20,1.297,1.304,1.297,1.302,22
20180201|2017-12-20 10:30,20,1.302,1.302,1.301,1.301,31
20180201|2017-12-20 11:00,20,1.3,1.301,1.3,1.301,9
20180201|2017-12-20 11:30,20,1.3,1.3,1.3,1.3,1
20180201|2017-12-20 12:00,20,1.303,1.304,1.302,1.304,24
20180201|2017-12-20 12:30,20,1.304,1.31,1.304,1.31,17
20180201|2017-12-20 13:00,20,1.31,1.31,1.307,1.307,62
20180201|2017-12-20 13:30,20,1.305,1.305,1.305,1.305,1
20180201|2017-12-21 06:30,21,1.307,1.307,1.307,1.307,1
20180201|2017-12-21 08:00,21,1.311,1.311,1.311,1.311,2
20180201|2017-12-21 08:30,21,1.307,1.307,1.305,1.306,9
20180201|2017-12-21 09:00,21,1.305,1.305,1.305,1.305,7
20180201|2017-12-21 09:30,21,1.313,1.314,1.313,1.314,5
20180201|2017-12-21 10:00,21,1.315,1.317,1.315,1.317,2
20180201|2017-12-21 10:30,21,1.315,1.315,1.315,1.315,1
20180201|2017-12-21 11:00,21,1.316,1.319,1.316,1.319,74
20180201|2017-12-21 11:30,21,1.317,1.317,1.317,1.317,1
20180201|2017-12-21 12:00,21,1.32,1.32,1.32,1.32,4
20180201|2017-12-21 13:00,21,1.325,1.325,1.323,1.323,34
20180201|2017-12-21 13:30,21,1.32,1.32,1.32,1.32,1
20180201|2017-12-22 06:30,22,1.327,1.327,1.324,1.324,4
20180201|2017-12-22 07:30,22,1.324,1.324,1.323,1.323,2
20180201|2017-12-22 08:30,22,1.325,1.325,1.325,1.325,22
20180201|2017-12-22 09:00,22,1.326,1.33,1.325,1.33,8
20180201|2017-12-22 09:30,22,1.326,1.329,1.326,1.329,8
20180201|2017-12-22 10:00,22,1.329,1.33,1.329,1.33,3
20180201|2017-12-22 10:30,22,1.33,1.33,1.33,1.33,15
20180201|2017-12-22 11:00,22,1.33,1.33,1.33,1.33,3
20180201|2017-12-22 11:30,22,1.33,1.333,1.33,1.333,7
20180201|2017-12-22 12:00,22,1.333,1.333,1.333,1.333,19
20180201|2017-12-22 12:30,22,1.334,1.334,1.334,1.334,3
20180201|2017-12-22 13:30,22,1.334,1.334,1.334,1.334,1
20180201|2017-12-25 18:30,26,1.311,1.311,1.31,1.31,3
20180201|2017-12-26 02:00,26,1.326,1.326,1.326,1.326,2
20180201|2017-12-26 07:00,26,1.337,1.337,1.337,1.337,2
20180201|2017-12-26 07:30,26,1.337,1.337,1.337,1.337,3
20180201|2017-12-26 08:00,26,1.335,1.335,1.328,1.328,5
20180201|2017-12-26 08:30,26,1.33,1.33,1.32,1.322,50
20180201|2017-12-26 09:00,26,1.334,1.334,1.33,1.33,8
20180201|2017-12-26 11:00,26,1.329,1.329,1.329,1.329,1
20180201|2017-12-26 11:30,26,1.331,1.334,1.331,1.334,4
20180201|2017-12-26 12:00,26,1.331,1.331,1.329,1.329,6
20180201|2017-12-26 12:30,26,1.327,1.327,1.327,1.327,1
20180201|2017-12-26 13:00,26,1.324,1.324,1.323,1.323,4
20180201|2017-12-27 03:00,27,1.311,1.311,1.31,1.31,4
20180201|2017-12-27 07:00,27,1.316,1.316,1.315,1.315,2
20180201|2017-12-27 07:30,27,1.318,1.318,1.318,1.318,1
20180201|2017-12-27 08:00,27,1.317,1.317,1.317,1.317,1
20180201|2017-12-27 08:30,27,1.315,1.316,1.315,1.316,17
20180201|2017-12-27 09:00,27,1.312,1.312,1.309,1.311,15
20180201|2017-12-27 09:30,27,1.306,1.311,1.305,1.311,15
20180201|2017-12-27 10:00,27,1.312,1.312,1.312,1.312,3
20180201|2017-12-27 10:30,27,1.311,1.312,1.311,1.312,13
20180201|2017-12-27 11:00,27,1.319,1.327,1.319,1.327,5
20180201|2017-12-27 12:00,27,1.326,1.326,1.326,1.326,9
20180201|2017-12-27 12:30,27,1.327,1.327,1.32,1.32,14
20180201|2017-12-27 13:00,27,1.325,1.327,1.324,1.327,11
20180201|2017-12-28 06:00,28,1.32,1.32,1.317,1.317,3
20180201|2017-12-28 08:00,28,1.316,1.32,1.315,1.315,6
20180201|2017-12-28 08:30,28,1.315,1.316,1.315,1.316,10
20180201|2017-12-28 09:00,28,1.317,1.324,1.314,1.324,10
20180201|2017-12-28 09:30,28,1.327,1.341,1.327,1.333,29
20180201|2017-12-28 10:00,28,1.335,1.335,1.33,1.334,4
20180201|2017-12-28 10:30,28,1.33,1.33,1.33,1.33,1
20180201|2017-12-28 11:30,28,1.327,1.327,1.327,1.327,1
20180201|2017-12-28 12:00,28,1.324,1.324,1.324,1.324,3
20180201|2017-12-28 13:00,28,1.33,1.34,1.33,1.34,68
20180201|2017-12-28 14:30,28,1.336,1.34,1.336,1.34,7
20180201|2017-12-29 07:00,29,1.341,1.341,1.341,1.341,1
20180201|2017-12-29 08:30,29,1.338,1.338,1.338,1.338,1
20180201|2017-12-29 09:00,29,1.34,1.34,1.34,1.34,1
20180201|2017-12-29 10:30,29,1.339,1.34,1.339,1.34,3
20180201|2017-12-29 12:00,29,1.345,1.348,1.345,1.345,7
20180201|2017-12-29 12:30,29,1.347,1.348,1.347,1.348,9
20180201|2017-12-29 13:00,29,1.353,1.355,1.348,1.354,15
20180201|2017-12-29 13:30,29,1.35,1.354,1.35,1.354,14
20180201|2017-12-29 14:00,29,1.359,1.359,1.359,1.359,1
20180201|2017-12-29 15:00,29,1.353,1.355,1.353,1.355,6
20180201|2017-12-29 15:30,29,1.349,1.349,1.349,1.349,1
20180201|2018-01-02 08:00,2,1.351,1.359,1.345,1.345,10
20180201|2018-01-02 08:30,2,1.35,1.354,1.35,1.354,45
20180201|2018-01-02 09:00,2,1.355,1.358,1.352,1.358,8
20180201|2018-01-02 09:30,2,1.357,1.359,1.357,1.358,7
20180201|2018-01-02 10:00,2,1.359,1.359,1.356,1.359,6
20180201|2018-01-02 10:30,2,1.358,1.36,1.357,1.36,21
20180201|2018-01-02 11:00,2,1.361,1.361,1.361,1.361,1
20180201|2018-01-02 11:30,2,1.361,1.361,1.361,1.361,3
20180201|2018-01-02 12:00,2,1.36,1.363,1.36,1.363,3
20180201|2018-01-02 12:30,2,1.363,1.363,1.363,1.363,8
20180201|2018-01-02 13:00,2,1.365,1.365,1.355,1.355,8
20180201|2018-01-02 13:30,2,1.353,1.353,1.35,1.35,4
20180201|2018-01-03 03:30,3,1.36,1.36,1.36,1.36,2
20180201|2018-01-03 04:00,3,1.36,1.36,1.36,1.36,2
20180201|2018-01-03 04:30,3,1.36,1.36,1.36,1.36,1
20180201|2018-01-03 08:00,3,1.353,1.353,1.35,1.35,31
20180201|2018-01-03 08:30,3,1.35,1.356,1.34,1.343,51
20180201|2018-01-03 09:00,3,1.34,1.346,1.34,1.341,5
20180201|2018-01-03 09:30,3,1.344,1.35,1.344,1.35,56
20180201|2018-01-03 10:00,3,1.346,1.347,1.341,1.341,13
20180201|2018-01-03 10:30,3,1.342,1.343,1.34,1.343,24
20180201|2018-01-03 11:00,3,1.34,1.342,1.335,1.338,29
20180201|2018-01-03 11:30,3,1.337,1.338,1.336,1.338,3
20180201|2018-01-03 12:00,3,1.335,1.337,1.335,1.337,4
20180201|2018-01-03 12:30,3,1.335,1.343,1.335,1.343,7
20180201|2018-01-03 13:00,3,1.344,1.353,1.344,1.348,74
20180201|2018-01-04 03:30,4,1.362,1.393,1.362,1.381,13
20180201|2018-01-04 04:00,4,1.385,1.385,1.382,1.384,5
20180201|2018-01-04 04:30,4,1.378,1.378,1.375,1.375,3
20180201|2018-01-04 05:30,4,1.368,1.368,1.368,1.368,1
20180201|2018-01-04 06:00,4,1.357,1.357,1.357,1.357,1
20180201|2018-01-04 07:00,4,1.352,1.352,1.345,1.345,15
20180201|2018-01-04 07:30,4,1.346,1.349,1.346,1.349,8
20180201|2018-01-04 08:00,4,1.343,1.343,1.341,1.341,14
20180201|2018-01-04 08:30,4,1.339,1.339,1.33,1.33,15
20180201|2018-01-04 09:00,4,1.332,1.332,1.33,1.332,4
20180201|2018-01-04 10:00,4,1.331,1.339,1.329,1.337,72
20180201|2018-01-04 10:30,4,1.334,1.334,1.33,1.33,8
20180201|2018-01-04 11:00,4,1.337,1.337,1.337,1.337,5
20180201|2018-01-04 11:30,4,1.337,1.337,1.336,1.336,17
20180201|2018-01-04 12:00,4,1.336,1.336,1.335,1.335,15
20180201|2018-01-04 12:30,4,1.33,1.331,1.327,1.331,11
20180201|2018-01-04 13:00,4,1.327,1.327,1.318,1.325,61
20180201|2018-01-04 13:30,4,1.325,1.325,1.325,1.325,1
20180201|2018-01-05 07:30,5,1.323,1.323,1.321,1.321,2
20180201|2018-01-05 08:00,5,1.318,1.325,1.317,1.317,28
20180201|2018-01-05 08:30,5,1.313,1.313,1.31,1.31,22
20180201|2018-01-05 09:00,5,1.312,1.313,1.306,1.313,6
20180201|2018-01-05 09:30,5,1.314,1.315,1.314,1.315,21
20180201|2018-01-05 10:00,5,1.318,1.32,1.318,1.319,9
20180201|2018-01-05 10:30,5,1.319,1.319,1.319,1.319,2
20180201|2018-01-05 11:00,5,1.32,1.32,1.32,1.32,6
20180201|2018-01-05 12:00,5,1.32,1.32,1.319,1.319,37
20180201|2018-01-05 12:30,5,1.321,1.321,1.32,1.32,5
20180201|2018-01-05 13:00,5,1.315,1.318,1.312,1.314,18
20180201|2018-01-05 13:30,5,1.315,1.315,1.315,1.315,10
20180201|2018-01-08 07:00,8,1.314,1.314,1.314,1.314,2
20180201|2018-01-08 07:30,8,1.31,1.31,1.31,1.31,2
20180201|2018-01-08 08:00,8,1.31,1.31,1.31,1.31,1
20180201|2018-01-08 08:30,8,1.308,1.313,1.307,1.313,8
20180201|2018-01-08 09:00,8,1.307,1.307,1.302,1.304,18
20180201|2018-01-08 09:30,8,1.305,1.305,1.303,1.303,6
20180201|2018-01-08 11:00,8,1.304,1.304,1.304,1.304,1
20180201|2018-01-08 12:30,8,1.307,1.307,1.307,1.307,1
20180201|2018-01-08 13:00,8,1.306,1.307,1.306,1.307,10
20180201|2018-01-08 13:30,8,1.31,1.31,1.31,1.31,40
20180201|2018-01-08 15:00,8,1.313,1.313,1.313,1.313,1
20180201|2018-01-08 15:30,8,1.311,1.311,1.311,1.311,1
20180201|2018-01-09 04:00,9,1.325,1.328,1.323,1.323,13
20180201|2018-01-09 04:30,9,1.327,1.327,1.324,1.324,4
20180201|2018-01-09 07:00,9,1.315,1.315,1.309,1.313,10
20180201|2018-01-09 07:30,9,1.314,1.314,1.314,1.314,4
20180201|2018-01-09 08:30,9,1.312,1.312,1.312,1.312,1
20180201|2018-01-09 09:00,9,1.319,1.319,1.317,1.317,2
20180201|2018-01-09 10:00,9,1.318,1.318,1.318,1.318,1
20180201|2018-01-09 10:30,9,1.316,1.324,1.315,1.323,63
20180201|2018-01-09 11:00,9,1.325,1.327,1.323,1.327,35
20180201|2018-01-09 11:30,9,1.324,1.325,1.319,1.319,15
20180201|2018-01-09 12:30,9,1.33,1.33,1.328,1.328,2
20180201|2018-01-09 13:00,9,1.326,1.326,1.324,1.325,23
20180201|2018-01-09 13:30,9,1.325,1.325,1.325,1.325,18
20180201|2018-01-09 15:30,9,1.332,1.332,1.332,1.332,1
20180201|2018-01-10 06:00,10,1.327,1.327,1.325,1.325,5
20180201|2018-01-10 08:00,10,1.328,1.338,1.328,1.337,9
20180201|2018-01-10 09:00,10,1.337,1.337,1.337,1.337,11
20180201|2018-01-10 09:30,10,1.335,1.346,1.335,1.34,52
20180201|2018-01-10 10:00,10,1.346,1.349,1.34,1.34,19
20180201|2018-01-10 10:30,10,1.333,1.336,1.33,1.331,43
20180201|2018-01-10 11:00,10,1.333,1.333,1.327,1.327,2
20180201|2018-01-10 11:30,10,1.331,1.331,1.331,1.331,1
20180201|2018-01-10 12:00,10,1.328,1.333,1.326,1.326,35
20180201|2018-01-10 12:30,10,1.322,1.322,1.316,1.316,7
20180201|2018-01-10 13:00,10,1.316,1.326,1.316,1.326,11
20180201|2018-01-11 03:30,11,1.323,1.324,1.323,1.324,2
20180201|2018-01-11 07:00,11,1.315,1.315,1.315,1.315,1
20180201|2018-01-11 08:00,11,1.321,1.321,1.321,1.321,1
20180201|2018-01-11 08:30,11,1.323,1.326,1.323,1.326,4
20180201|2018-01-11 09:30,11,1.333,1.338,1.333,1.334,4
20180201|2018-01-11 10:00,11,1.334,1.334,1.333,1.333,21
20180201|2018-01-11 10:30,11,1.333,1.333,1.333,1.333,1
20180201|2018-01-11 11:00,11,1.338,1.338,1.334,1.334,2
20180201|2018-01-11 12:00,11,1.336,1.336,1.336,1.336,1
20180201|2018-01-11 12:30,11,1.34,1.34,1.337,1.34,16
20180201|2018-01-11 13:00,11,1.342,1.35,1.342,1.35,53
20180201|2018-01-11 13:30,11,1.346,1.346,1.346,1.346,20
20180201|2018-01-11 14:30,11,1.35,1.35,1.35,1.35,5
20180201|2018-01-12 03:00,12,1.349,1.349,1.349,1.349,1
20180201|2018-01-12 04:30,12,1.349,1.349,1.349,1.349,1
20180201|2018-01-12 06:00,12,1.353,1.353,1.353,1.353,1
20180201|2018-01-12 07:00,12,1.353,1.353,1.353,1.353,5
20180201|2018-01-12 07:30,12,1.351,1.351,1.351,1.351,1
20180201|2018-01-12 08:00,12,1.349,1.355,1.349,1.355,16
20180201|2018-01-12 08:30,12,1.357,1.359,1.356,1.359,53
20180201|2018-01-12 09:00,12,1.358,1.36,1.358,1.36,68
20180201|2018-01-12 09:30,12,1.361,1.362,1.361,1.361,39
20180201|2018-01-12 10:00,12,1.359,1.359,1.359,1.359,1
20180201|2018-01-12 10:30,12,1.359,1.359,1.358,1.358,3
20180201|2018-01-12 11:00,12,1.355,1.355,1.355,1.355,2
20180201|2018-01-12 11:30,12,1.361,1.361,1.361,1.361,5
20180201|2018-01-12 12:00,12,1.357,1.357,1.355,1.355,12
20180201|2018-01-12 12:30,12,1.353,1.358,1.352,1.355,17
20180201|2018-01-12 13:00,12,1.359,1.359,1.356,1.356,21
20180201|2018-01-12 15:30,12,1.363,1.363,1.363,1.363,1
20180201|2018-01-15 08:00,16,1.361,1.361,1.361,1.361,1
20180201|2018-01-15 10:30,16,1.356,1.356,1.356,1.356,3
20180201|2018-01-15 17:00,16,1.361,1.361,1.361,1.361,5
20180201|2018-01-15 19:00,16,1.363,1.363,1.363,1.363,4
20180201|2018-01-15 20:30,16,1.363,1.363,1.363,1.363,6
20180201|2018-01-16 07:00,16,1.365,1.365,1.365,1.365,2
20180201|2018-01-16 08:30,16,1.364,1.364,1.357,1.357,12
20180201|2018-01-16 09:30,16,1.357,1.357,1.357,1.357,4
20180201|2018-01-16 10:00,16,1.354,1.356,1.351,1.351,23
20180201|2018-01-16 11:00,16,1.35,1.35,1.345,1.345,2
20180201|2018-01-16 12:00,16,1.35,1.352,1.35,1.352,9
20180201|2018-01-16 12:30,16,1.352,1.354,1.352,1.352,13
20180201|2018-01-16 13:00,16,1.354,1.362,1.354,1.362,13
20180201|2018-01-17 07:00,17,1.363,1.363,1.363,1.363,1
20180201|2018-01-17 08:00,17,1.359,1.359,1.359,1.359,1
20180201|2018-01-17 08:30,17,1.361,1.372,1.361,1.37,20
20180201|2018-01-17 09:00,17,1.372,1.372,1.366,1.368,25
20180201|2018-01-17 10:00,17,1.369,1.372,1.369,1.372,4
20180201|2018-01-17 11:00,17,1.368,1.368,1.368,1.368,17
20180201|2018-01-17 11:30,17,1.37,1.37,1.37,1.37,2
20180201|2018-01-17 12:00,17,1.371,1.371,1.369,1.371,6
20180201|2018-01-17 12:30,17,1.368,1.368,1.365,1.365,15
20180201|2018-01-17 13:00,17,1.359,1.359,1.354,1.355,23
20180201|2018-01-18 07:00,18,1.365,1.365,1.36,1.36,10
20180201|2018-01-18 08:00,18,1.36,1.362,1.36,1.362,3
20180201|2018-01-18 08:30,18,1.361,1.364,1.361,1.364,5
20180201|2018-01-18 09:00,18,1.362,1.363,1.362,1.363,4
20180201|2018-01-18 09:30,18,1.359,1.359,1.359,1.359,1
20180201|2018-01-18 10:00,18,1.353,1.353,1.343,1.344,18
20180201|2018-01-18 10:30,18,1.344,1.346,1.337,1.337,33
20180201|2018-01-18 11:30,18,1.344,1.344,1.344,1.344,1
20180201|2018-01-18 12:00,18,1.344,1.344,1.344,1.344,8
20180201|2018-01-18 12:30,18,1.344,1.346,1.343,1.346,5
20180201|2018-01-18 13:00,18,1.343,1.343,1.338,1.343,16
20180201|2018-01-19 07:00,19,1.349,1.349,1.342,1.342,4
20180201|2018-01-19 07:30,19,1.345,1.345,1.345,1.345,2
20180201|2018-01-19 08:00,19,1.346,1.347,1.346,1.347,12
20180201|2018-01-19 09:00,19,1.347,1.348,1.335,1.335,18
20180201|2018-01-19 09:30,19,1.337,1.338,1.332,1.332,4
20180201|2018-01-19 10:00,19,1.334,1.334,1.334,1.334,1
20180201|2018-01-19 11:00,19,1.335,1.335,1.335,1.335,10
20180201|2018-01-19 11:30,19,1.335,1.335,1.335,1.335,1
20180201|2018-01-19 12:00,19,1.335,1.34,1.335,1.34,3
20180201|2018-01-19 12:30,19,1.338,1.338,1.336,1.336,5
20180201|2018-01-19 13:00,19,1.335,1.335,1.329,1.333,44
20180201|2018-01-19 13:30,19,1.335,1.336,1.335,1.336,4
20180201|2018-01-19 15:00,19,1.336,1.336,1.336,1.336,1
20180201|2018-01-22 05:30,22,1.334,1.334,1.334,1.334,1
20180201|2018-01-22 08:00,22,1.329,1.329,1.326,1.326,3
20180201|2018-01-22 08:30,22,1.329,1.329,1.325,1.325,3
20180201|2018-01-22 10:00,22,1.326,1.326,1.326,1.326,1
20180201|2018-01-22 10:30,22,1.326,1.328,1.326,1.328,2
20180201|2018-01-22 11:00,22,1.325,1.325,1.324,1.325,38
20180201|2018-01-22 11:30,22,1.325,1.325,1.325,1.325,7
20180201|2018-01-22 12:30,22,1.324,1.325,1.32,1.325,4
20180201|2018-01-22 13:00,22,1.325,1.325,1.322,1.324,24
20180201|2018-01-22 13:30,22,1.322,1.322,1.322,1.322,3
20180201|2018-01-22 14:00,22,1.319,1.319,1.319,1.319,17
20180201|2018-01-23 03:30,23,1.331,1.331,1.329,1.329,2
20180201|2018-01-23 06:30,23,1.319,1.319,1.319,1.319,1
20180201|2018-01-23 08:00,23,1.322,1.322,1.322,1.322,1
20180201|2018-01-23 09:30,23,1.323,1.323,1.323,1.323,7
20180201|2018-01-23 10:00,23,1.322,1.322,1.322,1.322,10
20180201|2018-01-23 10:30,23,1.325,1.325,1.325,1.325,15
20180201|2018-01-23 11:00,23,1.322,1.323,1.32,1.323,9
20180201|2018-01-23 11:30,23,1.324,1.324,1.324,1.324,2
20180201|2018-01-23 12:00,23,1.323,1.323,1.32,1.321,11
20180201|2018-01-23 12:30,23,1.324,1.324,1.322,1.322,8
20180201|2018-01-23 13:00,23,1.322,1.339,1.322,1.339,20
20180201|2018-01-23 13:30,23,1.327,1.327,1.326,1.326,5
20180201|2018-01-23 14:00,23,1.327,1.336,1.327,1.336,9
20180201|2018-01-23 19:00,24,1.337,1.337,1.337,1.337,1
20180201|2018-01-24 07:00,24,1.331,1.331,1.331,1.331,1
20180201|2018-01-24 08:00,24,1.34,1.34,1.34,1.34,1
20180201|2018-01-24 08:30,24,1.349,1.35,1.348,1.348,8
20180201|2018-01-24 09:00,24,1.348,1.348,1.348,1.348,1
20180201|2018-01-24 09:30,24,1.345,1.349,1.332,1.346,53
20180201|2018-01-24 10:00,24,1.341,1.341,1.337,1.337,10
20180201|2018-01-24 10:30,24,1.339,1.339,1.339,1.339,20
20180201|2018-01-24 11:00,24,1.34,1.343,1.34,1.343,5
20180201|2018-01-24 12:00,24,1.345,1.347,1.345,1.345,3
20180201|2018-01-24 12:30,24,1.34,1.347,1.34,1.345,14
20180201|2018-01-24 13:00,24,1.349,1.349,1.349,1.349,1
20180201|2018-01-24 13:30,24,1.35,1.35,1.35,1.35,5
20180201|2018-01-25 08:00,25,1.359,1.359,1.359,1.359,12
20180201|2018-01-25 10:00,25,1.352,1.352,1.351,1.351,2
20180201|2018-01-25 10:30,25,1.356,1.356,1.355,1.355,21
20180201|2018-01-25 11:00,25,1.351,1.36,1.351,1.356,11
20180201|2018-01-25 11:30,25,1.355,1.355,1.355,1.355,5
20180201|2018-01-25 12:30,25,1.357,1.357,1.354,1.357,24
20180201|2018-01-25 13:00,25,1.358,1.358,1.35,1.35,20
20180201|2018-01-26 03:30,26,1.341,1.341,1.341,1.341,1
20180201|2018-01-26 06:30,26,1.353,1.353,1.353,1.353,1
20180201|2018-01-26 07:30,26,1.35,1.35,1.35,1.35,2
20180201|2018-01-26 08:00,26,1.35,1.35,1.35,1.35,2
20180201|2018-01-26 09:00,26,1.353,1.36,1.353,1.354,3
20180201|2018-01-26 09:30,26,1.36,1.365,1.356,1.365,6
20180201|2018-01-26 10:00,26,1.36,1.36,1.36,1.36,18
20180201|2018-01-26 10:30,26,1.355,1.363,1.355,1.363,16
20180201|2018-01-26 11:00,26,1.36,1.363,1.356,1.356,20
20180201|2018-01-26 11:30,26,1.362,1.365,1.357,1.365,16
20180201|2018-01-26 12:00,26,1.365,1.365,1.364,1.364,6
20180201|2018-01-26 12:30,26,1.369,1.369,1.369,1.369,1
20180201|2018-01-26 13:00,26,1.361,1.363,1.361,1.361,8
20180201|2018-01-29 07:30,29,1.372,1.372,1.372,1.372,1
20180201|2018-01-29 09:30,29,1.385,1.385,1.385,1.385,1
20180201|2018-01-29 10:30,29,1.385,1.385,1.379,1.379,4
20180201|2018-01-29 12:30,29,1.374,1.374,1.374,1.374,1
20180201|2018-01-29 13:00,29,1.374,1.385,1.374,1.385,2
20180201|2018-01-30 09:00,30,1.38,1.38,1.38,1.38,3
20180201|2018-01-30 10:00,30,1.365,1.365,1.365,1.365,1
20180201|2018-01-30 10:30,30,1.375,1.375,1.375,1.375,2
20180201|2018-01-30 11:00,30,1.384,1.384,1.384,1.384,1
20180201|2018-01-31 09:30,31,1.395,1.395,1.395,1.395,3
20180201|2018-01-31 12:30,31,1.39,1.39,1.39,1.39,8
20180201|2018-02-01 08:30,1,1.4,1.41,1.4,1.41,4
20180201|2018-02-01 09:30,1,1.41,1.41,1.41,1.41,1
20180201|2018-02-01 11:30,1,1.42,1.42,1.42,1.42,7
20180201|2018-02-01 12:30,1,1.42,1.42,1.42,1.42,8
20180201|2018-02-01 13:00,1,1.43,1.43,1.426,1.426,10
20180201|2018-02-01 13:30,1,1.43,1.43,1.43,1.43,26
20180201|2018-02-01 15:00,1,1.44,1.44,1.44,1.44,5
20180201|2018-02-02 08:00,2,1.44,1.44,1.44,1.44,18
20180201|2018-02-02 08:30,2,1.44,1.44,1.44,1.44,1
20180201|2018-02-02 10:30,2,1.464,1.464,1.463,1.463,6
20180201|2018-02-02 13:00,2,1.446,1.446,1.446,1.446,6
20180301|2017-10-23 11:00,23,1.423,1.423,1.423,1.423,6
20180301|2017-10-23 11:30,23,1.423,1.423,1.423,1.423,4
20180301|2017-11-07 09:30,7,1.455,1.455,1.455,1.455,9
20180301|2017-11-07 10:30,7,1.458,1.458,1.458,1.458,9
20180301|2017-11-14 12:00,14,1.436,1.436,1.435,1.435,19
20180301|2017-11-14 12:30,14,1.435,1.436,1.435,1.436,7
20180301|2017-11-16 12:30,16,1.415,1.415,1.415,1.415,9
20180301|2017-11-17 10:30,17,1.42,1.42,1.42,1.42,18
20180301|2017-11-27 07:30,27,1.4,1.4,1.4,1.4,1
20180301|2017-11-29 11:30,29,1.395,1.395,1.395,1.395,4
20180301|2017-11-30 10:00,30,1.398,1.398,1.398,1.398,2
20180301|2017-12-01 11:30,1,1.408,1.408,1.408,1.408,1
20180301|2017-12-01 12:00,1,1.409,1.41,1.409,1.41,9
20180301|2017-12-07 11:30,7,1.359,1.359,1.359,1.359,1
20180301|2017-12-08 11:00,8,1.37,1.37,1.37,1.37,1
20180301|2017-12-12 07:30,12,1.348,1.348,1.348,1.348,1
20180301|2017-12-12 09:30,12,1.346,1.346,1.345,1.345,2
20180301|2017-12-12 13:00,12,1.355,1.355,1.355,1.355,1
20180301|2017-12-13 13:00,13,1.356,1.356,1.356,1.356,2
20180301|2017-12-14 15:00,14,1.319,1.319,1.319,1.319,1
20180301|2017-12-15 08:30,15,1.315,1.315,1.315,1.315,5
20180301|2017-12-15 09:30,15,1.319,1.319,1.319,1.319,10
20180301|2017-12-15 11:00,15,1.318,1.318,1.318,1.318,7
20180301|2017-12-15 12:30,15,1.321,1.322,1.321,1.322,6
20180301|2017-12-18 08:30,18,1.325,1.325,1.325,1.325,1
20180301|2017-12-18 09:00,18,1.325,1.325,1.325,1.325,22
20180301|2017-12-18 10:30,18,1.316,1.316,1.316,1.316,1
20180301|2017-12-18 11:00,18,1.32,1.32,1.32,1.32,1
20180301|2017-12-18 11:30,18,1.32,1.32,1.32,1.32,9
20180301|2017-12-18 12:30,18,1.327,1.33,1.327,1.33,7
20180301|2017-12-18 13:00,18,1.332,1.332,1.332,1.332,2
20180301|2017-12-19 09:00,19,1.321,1.325,1.321,1.325,11
20180301|2017-12-19 09:30,19,1.325,1.325,1.325,1.325,9
20180301|2017-12-19 10:30,19,1.327,1.327,1.327,1.327,3
20180301|2017-12-20 08:00,20,1.333,1.333,1.333,1.333,2
20180301|2017-12-20 08:30,20,1.333,1.333,1.333,1.333,2
20180301|2017-12-20 09:00,20,1.33,1.331,1.33,1.33,10
20180301|2017-12-20 10:30,20,1.335,1.335,1.335,1.335,1
20180301|2017-12-20 11:00,20,1.333,1.333,1.333,1.333,3
20180301|2017-12-21 08:30,21,1.337,1.337,1.335,1.335,7
20180301|2017-12-21 13:00,21,1.35,1.35,1.35,1.35,1
20180301|2017-12-22 09:30,22,1.354,1.354,1.354,1.354,1
20180301|2017-12-27 10:00,27,1.344,1.344,1.344,1.344,1
20180301|2017-12-28 09:30,28,1.359,1.365,1.359,1.365,97
20180301|2017-12-29 12:00,29,1.375,1.375,1.375,1.375,5
20180301|2017-12-29 12:30,29,1.375,1.378,1.375,1.378,7
20180301|2017-12-29 13:00,29,1.382,1.382,1.38,1.38,19
20180301|2017-12-29 13:30,29,1.382,1.382,1.382,1.382,5
20180301|2018-01-02 09:00,2,1.38,1.38,1.38,1.38,1
20180301|2018-01-02 10:30,2,1.387,1.391,1.387,1.391,15
20180301|2018-01-02 11:00,2,1.39,1.39,1.39,1.39,10
20180301|2018-01-02 11:30,2,1.39,1.39,1.39,1.39,4
20180301|2018-01-02 12:00,2,1.39,1.39,1.39,1.39,6
20180301|2018-01-02 12:30,2,1.393,1.393,1.392,1.392,2
20180301|2018-01-03 08:30,3,1.38,1.38,1.38,1.38,1
20180301|2018-01-03 09:30,3,1.375,1.377,1.375,1.377,20
20180301|2018-01-03 11:00,3,1.37,1.37,1.37,1.37,6
20180301|2018-01-03 12:00,3,1.366,1.366,1.366,1.366,5
20180301|2018-01-03 12:30,3,1.37,1.37,1.37,1.37,10
20180301|2018-01-03 13:00,3,1.374,1.377,1.374,1.377,22
20180301|2018-01-04 08:30,4,1.369,1.369,1.36,1.36,13
20180301|2018-01-04 09:00,4,1.358,1.358,1.358,1.358,1
20180301|2018-01-04 10:00,4,1.356,1.364,1.356,1.364,46
20180301|2018-01-04 10:30,4,1.36,1.36,1.36,1.36,5
20180301|2018-01-04 12:30,4,1.364,1.364,1.364,1.364,14
20180301|2018-01-04 13:00,4,1.357,1.357,1.353,1.355,10
20180301|2018-01-05 08:30,5,1.345,1.345,1.337,1.337,11
20180301|2018-01-05 09:00,5,1.342,1.342,1.337,1.337,2
20180301|2018-01-05 11:00,5,1.35,1.35,1.35,1.35,8
20180301|2018-01-05 12:30,5,1.351,1.351,1.351,1.351,6
20180301|2018-01-05 13:00,5,1.349,1.349,1.345,1.345,4
20180301|2018-01-08 08:30,8,1.345,1.345,1.345,1.345,2
20180301|2018-01-08 09:00,8,1.335,1.335,1.335,1.335,1
20180301|2018-01-08 09:30,8,1.336,1.336,1.336,1.336,5
20180301|2018-01-08 10:00,8,1.334,1.334,1.334,1.334,10
20180301|2018-01-08 10:30,8,1.335,1.335,1.335,1.335,10
20180301|2018-01-08 12:30,8,1.335,1.338,1.335,1.338,11
20180301|2018-01-08 13:00,8,1.335,1.338,1.335,1.338,13
20180301|2018-01-08 13:30,8,1.341,1.341,1.341,1.341,40
20180301|2018-01-08 15:30,8,1.342,1.342,1.342,1.342,1
20180301|2018-01-09 07:00,9,1.34,1.34,1.34,1.34,10
20180301|2018-01-09 09:00,9,1.347,1.347,1.347,1.347,1
20180301|2018-01-09 10:00,9,1.34,1.342,1.34,1.342,2
20180301|2018-01-09 10:30,9,1.348,1.353,1.348,1.352,27
20180301|2018-01-09 11:00,9,1.354,1.355,1.351,1.354,34
20180301|2018-01-09 11:30,9,1.353,1.353,1.347,1.347,11
20180301|2018-01-09 12:30,9,1.358,1.359,1.357,1.357,3
20180301|2018-01-09 13:00,9,1.357,1.357,1.353,1.353,8
20180301|2018-01-09 13:30,9,1.357,1.357,1.354,1.354,30
20180301|2018-01-10 08:00,10,1.364,1.367,1.364,1.366,5
20180301|2018-01-10 08:30,10,1.357,1.357,1.357,1.357,4
20180301|2018-01-10 09:00,10,1.357,1.365,1.357,1.365,15
20180301|2018-01-10 09:30,10,1.369,1.375,1.369,1.375,24
20180301|2018-01-10 10:00,10,1.372,1.378,1.372,1.378,61
20180301|2018-01-10 10:30,10,1.36,1.36,1.36,1.36,18
20180301|2018-01-10 11:00,10,1.362,1.362,1.362,1.362,2
20180301|2018-01-10 12:00,10,1.359,1.363,1.358,1.358,26
20180301|2018-01-10 12:30,10,1.353,1.353,1.35,1.35,4
20180301|2018-01-10 13:00,10,1.352,1.359,1.352,1.359,10
20180301|2018-01-11 08:30,11,1.355,1.355,1.355,1.355,1
20180301|2018-01-11 10:00,11,1.365,1.365,1.362,1.362,6
20180301|2018-01-11 10:30,11,1.361,1.361,1.361,1.361,1
20180301|2018-01-11 12:00,11,1.366,1.366,1.366,1.366,1
20180301|2018-01-11 12:30,11,1.37,1.37,1.367,1.369,34
20180301|2018-01-11 13:00,11,1.372,1.375,1.372,1.375,41
20180301|2018-01-11 13:30,11,1.375,1.375,1.375,1.375,7
20180301|2018-01-11 14:30,11,1.378,1.378,1.378,1.378,1
20180301|2018-01-12 07:30,12,1.372,1.372,1.372,1.372,1
20180301|2018-01-12 08:30,12,1.382,1.385,1.38,1.385,50
20180301|2018-01-12 09:00,12,1.385,1.388,1.385,1.388,15
20180301|2018-01-12 09:30,12,1.388,1.389,1.386,1.386,45
20180301|2018-01-12 10:00,12,1.387,1.387,1.387,1.387,2
20180301|2018-01-12 10:30,12,1.385,1.385,1.385,1.385,1
20180301|2018-01-12 11:00,12,1.382,1.386,1.382,1.382,20
20180301|2018-01-12 11:30,12,1.385,1.385,1.385,1.385,5
20180301|2018-01-12 12:00,12,1.385,1.385,1.384,1.384,6
20180301|2018-01-12 12:30,12,1.384,1.386,1.384,1.385,17
20180301|2018-01-12 13:00,12,1.386,1.387,1.383,1.384,35
20180301|2018-01-15 09:30,16,1.388,1.388,1.388,1.388,2
20180301|2018-01-15 10:00,16,1.386,1.386,1.386,1.386,2
20180301|2018-01-15 10:30,16,1.383,1.383,1.383,1.383,2
20180301|2018-01-15 11:00,16,1.386,1.386,1.386,1.386,1
20180301|2018-01-15 11:30,16,1.385,1.385,1.385,1.385,1
20180301|2018-01-15 20:30,16,1.388,1.388,1.388,1.388,5
20180301|2018-01-16 08:30,16,1.387,1.387,1.377,1.377,59
20180301|2018-01-16 09:00,16,1.379,1.379,1.379,1.379,1
20180301|2018-01-16 09:30,16,1.382,1.382,1.382,1.382,3
20180301|2018-01-16 10:00,16,1.381,1.381,1.375,1.375,40
20180301|2018-01-16 11:00,16,1.372,1.375,1.37,1.37,19
20180301|2018-01-16 11:30,16,1.373,1.373,1.373,1.373,16
20180301|2018-01-16 12:00,16,1.37,1.377,1.37,1.376,11
20180301|2018-01-16 12:30,16,1.375,1.377,1.375,1.375,13
20180301|2018-01-16 13:00,16,1.376,1.383,1.376,1.383,5
20180301|2018-01-16 14:00,16,1.382,1.382,1.382,1.382,1
20180301|2018-01-16 14:30,16,1.38,1.382,1.38,1.382,2
20180301|2018-01-17 08:00,17,1.383,1.383,1.383,1.383,3
20180301|2018-01-17 08:30,17,1.387,1.394,1.387,1.39,24
20180301|2018-01-17 09:00,17,1.392,1.392,1.387,1.39,34
20180301|2018-01-17 09:30,17,1.39,1.392,1.39,1.392,16
20180301|2018-01-17 10:00,17,1.392,1.392,1.39,1.39,111
20180301|2018-01-17 10:30,17,1.39,1.39,1.39,1.39,2
20180301|2018-01-17 12:00,17,1.39,1.39,1.388,1.388,5
20180301|2018-01-17 12:30,17,1.39,1.39,1.385,1.385,16
20180301|2018-01-17 13:00,17,1.383,1.387,1.379,1.379,19
20180301|2018-01-17 13:30,17,1.382,1.382,1.382,1.382,3
20180301|2018-01-17 14:00,17,1.384,1.384,1.384,1.384,2
20180301|2018-01-18 07:00,18,1.382,1.382,1.382,1.382,5
20180301|2018-01-18 07:30,18,1.38,1.38,1.38,1.38,1
20180301|2018-01-18 08:30,18,1.38,1.385,1.377,1.385,10
20180301|2018-01-18 09:00,18,1.38,1.384,1.38,1.384,32
20180301|2018-01-18 09:30,18,1.38,1.38,1.38,1.38,1
20180301|2018-01-18 10:00,18,1.372,1.373,1.372,1.373,3
20180301|2018-01-18 10:30,18,1.368,1.368,1.364,1.364,10
20180301|2018-01-18 11:30,18,1.367,1.367,1.367,1.367,1
20180301|2018-01-18 12:00,18,1.365,1.365,1.365,1.365,13
20180301|2018-01-18 12:30,18,1.365,1.368,1.364,1.368,5
20180301|2018-01-18 13:00,18,1.37,1.37,1.365,1.365,32
20180301|2018-01-19 07:30,19,1.365,1.37,1.365,1.37,3
20180301|2018-01-19 08:00,19,1.368,1.368,1.367,1.368,15
20180301|2018-01-19 08:30,19,1.365,1.365,1.364,1.364,7
20180301|2018-01-19 09:00,19,1.369,1.369,1.36,1.36,17
20180301|2018-01-19 09:30,19,1.357,1.357,1.357,1.357,1
20180301|2018-01-19 10:00,19,1.359,1.359,1.359,1.359,1
20180301|2018-01-19 11:00,19,1.362,1.362,1.362,1.362,8
20180301|2018-01-19 11:30,19,1.363,1.363,1.363,1.363,1
20180301|2018-01-19 12:00,19,1.363,1.366,1.363,1.364,7
20180301|2018-01-19 12:30,19,1.361,1.361,1.361,1.361,2
20180301|2018-01-19 13:00,19,1.36,1.36,1.353,1.355,63
20180301|2018-01-19 13:30,19,1.358,1.359,1.358,1.359,6
20180301|2018-01-19 15:00,19,1.359,1.359,1.359,1.359,1
20180301|2018-01-22 08:30,22,1.352,1.352,1.352,1.352,1
20180301|2018-01-22 09:00,22,1.352,1.352,1.352,1.352,7
20180301|2018-01-22 10:00,22,1.351,1.351,1.351,1.351,1
20180301|2018-01-22 10:30,22,1.352,1.352,1.352,1.352,2
20180301|2018-01-22 11:00,22,1.349,1.35,1.348,1.35,11
20180301|2018-01-22 11:30,22,1.353,1.353,1.353,1.353,1
20180301|2018-01-22 12:00,22,1.352,1.352,1.347,1.347,2
20180301|2018-01-22 12:30,22,1.352,1.352,1.35,1.35,3
20180301|2018-01-22 13:00,22,1.35,1.354,1.35,1.354,4
20180301|2018-01-22 13:30,22,1.349,1.349,1.349,1.349,2
20180301|2018-01-23 06:30,23,1.344,1.344,1.339,1.339,3
20180301|2018-01-23 08:30,23,1.34,1.34,1.339,1.339,13
20180301|2018-01-23 09:00,23,1.344,1.344,1.344,1.344,2
20180301|2018-01-23 09:30,23,1.34,1.347,1.34,1.347,11
20180301|2018-01-23 10:00,23,1.35,1.35,1.343,1.343,9
20180301|2018-01-23 10:30,23,1.344,1.344,1.344,1.344,15
20180301|2018-01-23 11:00,23,1.343,1.343,1.343,1.343,2
20180301|2018-01-23 11:30,23,1.343,1.343,1.343,1.343,2
20180301|2018-01-23 12:00,23,1.344,1.345,1.342,1.345,11
20180301|2018-01-23 12:30,23,1.348,1.349,1.344,1.344,8
20180301|2018-01-23 13:00,23,1.347,1.36,1.347,1.36,32
20180301|2018-01-23 13:30,23,1.351,1.351,1.351,1.351,5
20180301|2018-01-23 14:00,23,1.35,1.356,1.35,1.356,2
20180301|2018-01-23 19:00,24,1.362,1.362,1.362,1.362,1
20180301|2018-01-24 06:00,24,1.351,1.351,1.351,1.351,2
20180301|2018-01-24 07:00,24,1.355,1.355,1.354,1.355,10
20180301|2018-01-24 07:30,24,1.351,1.36,1.351,1.36,10
20180301|2018-01-24 08:00,24,1.357,1.367,1.357,1.367,9
20180301|2018-01-24 08:30,24,1.367,1.375,1.367,1.37,24
20180301|2018-01-24 09:00,24,1.37,1.37,1.369,1.369,3
20180301|2018-01-24 09:30,24,1.37,1.37,1.355,1.365,27
20180301|2018-01-24 10:00,24,1.364,1.364,1.358,1.358,41
20180301|2018-01-24 10:30,24,1.362,1.362,1.362,1.362,19
20180301|2018-01-24 11:00,24,1.365,1.367,1.365,1.367,8
20180301|2018-01-24 12:00,24,1.368,1.369,1.367,1.369,8
20180301|2018-01-24 12:30,24,1.365,1.377,1.364,1.376,45
20180301|2018-01-24 13:00,24,1.375,1.378,1.375,1.378,35
20180301|2018-01-24 13:30,24,1.375,1.375,1.375,1.375,4
20180301|2018-01-24 15:30,24,1.374,1.374,1.372,1.372,4
20180301|2018-01-25 07:30,25,1.38,1.388,1.38,1.388,20
20180301|2018-01-25 08:00,25,1.388,1.389,1.385,1.385,8
20180301|2018-01-25 08:30,25,1.383,1.383,1.38,1.38,3
20180301|2018-01-25 09:00,25,1.378,1.382,1.378,1.382,5
20180301|2018-01-25 10:00,25,1.381,1.381,1.371,1.371,8
20180301|2018-01-25 10:30,25,1.372,1.376,1.372,1.375,29
20180301|2018-01-25 11:00,25,1.371,1.371,1.369,1.37,10
20180301|2018-01-25 11:30,25,1.375,1.375,1.375,1.375,8
20180301|2018-01-25 12:00,25,1.375,1.378,1.375,1.378,24
20180301|2018-01-25 12:30,25,1.378,1.381,1.376,1.381,42
20180301|2018-01-25 13:00,25,1.381,1.382,1.374,1.375,46
20180301|2018-01-25 14:00,25,1.375,1.375,1.374,1.374,3
20180301|2018-01-25 14:30,25,1.374,1.374,1.373,1.373,6
20180301|2018-01-25 15:30,25,1.371,1.371,1.37,1.37,26
20180301|2018-01-26 01:30,26,1.379,1.379,1.379,1.379,2
20180301|2018-01-26 03:30,26,1.365,1.366,1.365,1.366,9
20180301|2018-01-26 06:30,26,1.373,1.373,1.373,1.373,1
20180301|2018-01-26 07:30,26,1.37,1.37,1.37,1.37,3
20180301|2018-01-26 08:30,26,1.37,1.371,1.37,1.37,19
20180301|2018-01-26 09:00,26,1.368,1.37,1.368,1.37,3
20180301|2018-01-26 09:30,26,1.37,1.374,1.369,1.369,7
20180301|2018-01-26 10:00,26,1.374,1.375,1.369,1.371,22
20180301|2018-01-26 10:30,26,1.371,1.371,1.371,1.371,4
20180301|2018-01-26 11:00,26,1.373,1.377,1.373,1.377,44
20180301|2018-01-26 11:30,26,1.377,1.377,1.374,1.376,8
20180301|2018-01-26 12:00,26,1.376,1.378,1.376,1.378,6
20180301|2018-01-26 13:00,26,1.378,1.382,1.378,1.381,17
20180301|2018-01-26 13:30,26,1.381,1.381,1.381,1.381,21
20180301|2018-01-26 14:00,26,1.38,1.38,1.38,1.38,1
20180301|2018-01-29 05:30,29,1.386,1.397,1.386,1.396,14
20180301|2018-01-29 06:30,29,1.387,1.387,1.386,1.386,3
20180301|2018-01-29 08:00,29,1.392,1.393,1.392,1.392,28
20180301|2018-01-29 08:30,29,1.392,1.392,1.388,1.388,9
20180301|2018-01-29 09:00,29,1.39,1.39,1.388,1.388,32
20180301|2018-01-29 09:30,29,1.391,1.391,1.387,1.388,5
20180301|2018-01-29 10:00,29,1.389,1.389,1.389,1.389,1
20180301|2018-01-29 10:30,29,1.389,1.389,1.389,1.389,3
20180301|2018-01-29 12:00,29,1.391,1.391,1.391,1.391,1
20180301|2018-01-29 12:30,29,1.389,1.389,1.389,1.389,1
20180301|2018-01-29 13:00,29,1.389,1.393,1.389,1.393,38
20180301|2018-01-29 14:00,29,1.39,1.39,1.39,1.39,4
20180301|2018-01-29 14:30,29,1.39,1.39,1.39,1.39,10
20180301|2018-01-29 15:00,29,1.39,1.39,1.39,1.39,24
20180301|2018-01-29 15:30,29,1.393,1.393,1.393,1.393,5
20180301|2018-01-30 05:30,30,1.389,1.39,1.389,1.39,4
20180301|2018-01-30 06:00,30,1.39,1.39,1.39,1.39,1
20180301|2018-01-30 08:00,30,1.389,1.389,1.389,1.389,1
20180301|2018-01-30 09:00,30,1.386,1.386,1.35,1.381,57
20180301|2018-01-30 09:30,30,1.389,1.389,1.387,1.387,3
20180301|2018-01-30 10:00,30,1.385,1.385,1.385,1.385,2
20180301|2018-01-30 11:00,30,1.389,1.389,1.389,1.389,1
20180301|2018-01-30 11:30,30,1.392,1.392,1.392,1.392,1
20180301|2018-01-30 12:00,30,1.39,1.39,1.389,1.389,4
20180301|2018-01-30 12:30,30,1.388,1.388,1.386,1.386,3
20180301|2018-01-30 13:00,30,1.388,1.391,1.388,1.391,23
20180301|2018-01-30 13:30,30,1.391,1.391,1.391,1.391,3
20180301|2018-01-30 14:00,30,1.391,1.393,1.391,1.393,46
20180301|2018-01-31 05:00,31,1.39,1.39,1.39,1.39,2
20180301|2018-01-31 06:30,31,1.387,1.387,1.387,1.387,1
20180301|2018-01-31 07:00,31,1.387,1.387,1.387,1.387,3
20180301|2018-01-31 07:30,31,1.387,1.387,1.387,1.387,1
20180301|2018-01-31 08:30,31,1.394,1.394,1.384,1.385,10
20180301|2018-01-31 09:00,31,1.39,1.39,1.387,1.387,22
20180301|2018-01-31 09:30,31,1.39,1.408,1.39,1.397,92
20180301|2018-01-31 10:00,31,1.4,1.402,1.4,1.402,30
20180301|2018-01-31 10:30,31,1.4,1.4,1.398,1.398,5
20180301|2018-01-31 11:00,31,1.398,1.398,1.398,1.398,1
20180301|2018-01-31 11:30,31,1.4,1.403,1.4,1.403,5
20180301|2018-01-31 12:30,31,1.404,1.405,1.401,1.405,101
20180301|2018-01-31 13:00,31,1.403,1.404,1.4,1.404,27
20180301|2018-01-31 13:30,31,1.403,1.407,1.403,1.407,16
20180301|2018-01-31 14:00,31,1.41,1.41,1.41,1.41,3
20180301|2018-01-31 20:30,1,1.416,1.416,1.416,1.416,1
20180301|2018-02-01 06:30,1,1.41,1.41,1.41,1.41,1
20180301|2018-02-01 08:00,1,1.414,1.417,1.414,1.417,17
20180301|2018-02-01 08:30,1,1.417,1.417,1.409,1.409,113
20180301|2018-02-01 09:00,1,1.41,1.411,1.405,1.406,88
20180301|2018-02-01 09:30,1,1.41,1.411,1.41,1.41,29
20180301|2018-02-01 10:00,1,1.413,1.417,1.41,1.417,56
20180301|2018-02-01 10:30,1,1.416,1.421,1.416,1.421,22
20180301|2018-02-01 11:00,1,1.42,1.42,1.42,1.42,12
20180301|2018-02-01 11:30,1,1.42,1.425,1.42,1.422,15
20180301|2018-02-01 12:30,1,1.422,1.43,1.422,1.43,41
20180301|2018-02-01 13:00,1,1.428,1.435,1.427,1.431,44
20180301|2018-02-01 13:30,1,1.43,1.433,1.43,1.433,2
20180301|2018-02-01 14:30,1,1.431,1.431,1.431,1.431,3
20180301|2018-02-01 15:00,1,1.431,1.431,1.431,1.431,7
20180301|2018-02-01 15:30,1,1.432,1.432,1.432,1.432,2
20180301|2018-02-01 22:00,2,1.433,1.433,1.433,1.433,3
20180301|2018-02-02 03:30,2,1.434,1.434,1.434,1.434,2
20180301|2018-02-02 05:00,2,1.435,1.435,1.435,1.435,7
20180301|2018-02-02 06:00,2,1.44,1.44,1.44,1.44,1
20180301|2018-02-02 06:30,2,1.449,1.458,1.449,1.455,9
20180301|2018-02-02 07:00,2,1.46,1.46,1.446,1.446,30
20180301|2018-02-02 07:30,2,1.443,1.443,1.443,1.443,6
20180301|2018-02-02 08:00,2,1.439,1.439,1.431,1.433,28
20180301|2018-02-02 08:30,2,1.431,1.431,1.415,1.423,63
20180301|2018-02-02 09:00,2,1.429,1.429,1.425,1.426,28
20180301|2018-02-02 09:30,2,1.43,1.43,1.43,1.43,7
20180301|2018-02-02 10:00,2,1.43,1.435,1.43,1.435,50
20180301|2018-02-02 10:30,2,1.437,1.443,1.437,1.44,26
20180301|2018-02-02 11:00,2,1.443,1.447,1.443,1.443,17
20180301|2018-02-02 11:30,2,1.442,1.442,1.442,1.442,3
20180301|2018-02-02 12:00,2,1.445,1.448,1.444,1.445,71
20180301|2018-02-02 12:30,2,1.445,1.445,1.441,1.445,44
20180301|2018-02-02 13:00,2,1.447,1.447,1.436,1.436,49
20180301|2018-02-02 15:30,2,1.429,1.429,1.429,1.429,1
20180301|2018-02-04 19:00,5,1.429,1.429,1.429,1.429,1
20180301|2018-02-05 03:00,5,1.428,1.428,1.428,1.428,2
20180301|2018-02-05 07:00,5,1.427,1.427,1.424,1.424,7
20180301|2018-02-05 07:30,5,1.423,1.423,1.421,1.421,22
20180301|2018-02-05 08:00,5,1.422,1.424,1.422,1.424,11
20180301|2018-02-05 08:30,5,1.42,1.42,1.416,1.416,12
20180301|2018-02-05 09:00,5,1.426,1.426,1.423,1.423,104
20180301|2018-02-05 09:30,5,1.423,1.423,1.423,1.423,1
20180301|2018-02-05 10:00,5,1.427,1.435,1.427,1.435,46
20180301|2018-02-05 10:30,5,1.432,1.432,1.428,1.43,32
20180301|2018-02-05 11:00,5,1.435,1.435,1.435,1.435,1
20180301|2018-02-05 11:30,5,1.435,1.435,1.435,1.435,1
20180301|2018-02-05 12:00,5,1.435,1.436,1.431,1.431,34
20180301|2018-02-05 12:30,5,1.435,1.439,1.435,1.439,27
20180301|2018-02-05 13:00,5,1.439,1.44,1.429,1.43,54
20180301|2018-02-06 07:00,6,1.431,1.431,1.431,1.431,1
20180301|2018-02-06 07:30,6,1.436,1.436,1.436,1.436,2
20180301|2018-02-06 08:00,6,1.431,1.431,1.419,1.419,36
20180301|2018-02-06 08:30,6,1.424,1.428,1.421,1.425,30
20180301|2018-02-06 09:00,6,1.428,1.433,1.427,1.428,60
20180301|2018-02-06 09:30,6,1.431,1.431,1.422,1.422,42
20180301|2018-02-06 10:00,6,1.422,1.423,1.417,1.417,26
20180301|2018-02-06 10:30,6,1.417,1.421,1.415,1.421,15
20180301|2018-02-06 11:00,6,1.422,1.425,1.422,1.425,14
20180301|2018-02-06 11:30,6,1.426,1.426,1.425,1.425,4
20180301|2018-02-06 12:00,6,1.424,1.424,1.424,1.424,1
20180301|2018-02-06 12:30,6,1.422,1.425,1.422,1.425,2
20180301|2018-02-06 13:00,6,1.427,1.427,1.42,1.42,73
20180301|2018-02-06 13:30,6,1.419,1.419,1.419,1.419,15
20180301|2018-02-06 14:00,6,1.418,1.418,1.418,1.418,1
20180301|2018-02-06 15:00,6,1.418,1.418,1.418,1.418,1
20180301|2018-02-06 15:30,6,1.418,1.418,1.418,1.418,2
20180301|2018-02-07 05:00,7,1.427,1.429,1.427,1.429,2
20180301|2018-02-07 05:30,7,1.428,1.428,1.426,1.426,4
20180301|2018-02-07 06:30,7,1.424,1.424,1.424,1.424,2
20180301|2018-02-07 07:00,7,1.427,1.43,1.427,1.43,3
20180301|2018-02-07 08:00,7,1.421,1.421,1.42,1.42,8
20180301|2018-02-07 08:30,7,1.418,1.418,1.418,1.418,2
20180301|2018-02-07 09:00,7,1.418,1.423,1.418,1.423,15
20180301|2018-02-07 09:30,7,1.419,1.419,1.408,1.413,51
20180301|2018-02-07 10:00,7,1.416,1.416,1.416,1.416,6
20180301|2018-02-07 10:30,7,1.413,1.413,1.408,1.408,45
20180301|2018-02-07 11:00,7,1.408,1.408,1.408,1.408,44
20180301|2018-02-07 11:30,7,1.408,1.41,1.408,1.41,11
20180301|2018-02-07 12:00,7,1.41,1.411,1.41,1.411,11
20180301|2018-02-07 13:00,7,1.408,1.41,1.407,1.41,41
20180301|2018-02-07 13:30,7,1.409,1.409,1.409,1.409,1
20180301|2018-02-07 14:00,7,1.411,1.411,1.411,1.411,5
20180301|2018-02-07 14:30,7,1.411,1.412,1.411,1.412,24
20180301|2018-02-07 15:00,7,1.412,1.412,1.412,1.412,1
20180301|2018-02-08 05:00,8,1.413,1.413,1.413,1.413,2
20180301|2018-02-08 06:30,8,1.411,1.411,1.411,1.411,1
20180301|2018-02-08 07:00,8,1.408,1.408,1.408,1.408,2
20180301|2018-02-08 08:00,8,1.412,1.417,1.412,1.417,20
20180301|2018-02-08 09:00,8,1.415,1.416,1.415,1.415,7
20180301|2018-02-08 10:30,8,1.417,1.417,1.417,1.417,1
20180301|2018-02-08 11:00,8,1.422,1.423,1.414,1.418,49
20180301|2018-02-08 11:30,8,1.416,1.417,1.415,1.416,45
20180301|2018-02-08 12:00,8,1.416,1.418,1.416,1.416,11
20180301|2018-02-08 12:30,8,1.413,1.416,1.413,1.416,11
20180301|2018-02-08 13:00,8,1.416,1.416,1.412,1.412,45
20180301|2018-02-08 14:30,8,1.415,1.415,1.415,1.415,1
20180301|2018-02-08 15:30,8,1.417,1.417,1.417,1.417,2
20180301|2018-02-09 06:30,9,1.413,1.413,1.413,1.413,1
20180301|2018-02-09 07:00,9,1.417,1.417,1.417,1.417,3
20180301|2018-02-09 08:00,9,1.414,1.415,1.41,1.41,16
20180301|2018-02-09 08:30,9,1.41,1.41,1.408,1.408,17
20180301|2018-02-09 09:30,9,1.405,1.405,1.4,1.4,11
20180301|2018-02-09 10:00,9,1.402,1.402,1.402,1.402,2
20180301|2018-02-09 10:30,9,1.399,1.399,1.399,1.399,1
20180301|2018-02-09 12:00,9,1.398,1.398,1.397,1.398,6
20180301|2018-02-09 12:30,9,1.398,1.402,1.398,1.402,8
20180301|2018-02-09 13:00,9,1.401,1.404,1.397,1.4,33
20180301|2018-02-09 14:00,9,1.403,1.404,1.403,1.404,3
20180301|2018-02-12 08:00,12,1.419,1.421,1.419,1.421,6
20180301|2018-02-12 08:30,12,1.418,1.419,1.417,1.418,5
20180301|2018-02-12 09:00,12,1.418,1.418,1.418,1.418,20
20180301|2018-02-12 09:30,12,1.42,1.42,1.418,1.418,4
20180301|2018-02-12 10:00,12,1.416,1.418,1.415,1.415,7
20180301|2018-02-12 12:00,12,1.417,1.417,1.417,1.417,2
20180301|2018-02-12 12:30,12,1.417,1.417,1.417,1.417,9
20180301|2018-02-12 13:00,12,1.418,1.418,1.417,1.417,3
20180301|2018-02-12 13:30,12,1.42,1.42,1.42,1.42,4
20180301|2018-02-12 18:30,13,1.413,1.413,1.41,1.41,5
20180301|2018-02-13 02:30,13,1.413,1.413,1.413,1.413,2
20180301|2018-02-13 08:00,13,1.418,1.418,1.417,1.417,7
20180301|2018-02-13 08:30,13,1.421,1.422,1.421,1.422,2
20180301|2018-02-13 09:00,13,1.421,1.421,1.421,1.421,1
20180301|2018-02-13 10:30,13,1.42,1.42,1.42,1.42,3
20180301|2018-02-13 11:30,13,1.42,1.42,1.417,1.417,8
20180301|2018-02-13 13:00,13,1.415,1.416,1.415,1.416,2
20180301|2018-02-13 13:30,13,1.415,1.415,1.415,1.415,1
20180301|2018-02-14 07:00,14,1.409,1.409,1.409,1.409,2
20180301|2018-02-14 08:00,14,1.41,1.41,1.41,1.41,1
20180301|2018-02-14 08:30,14,1.408,1.412,1.408,1.412,2
20180301|2018-02-14 09:00,14,1.412,1.412,1.412,1.412,1
20180301|2018-02-14 09:30,14,1.409,1.44,1.409,1.44,45
20180301|2018-02-14 10:00,14,1.437,1.449,1.437,1.449,32
20180301|2018-02-14 11:00,14,1.448,1.448,1.44,1.44,61
20180301|2018-02-14 11:30,14,1.44,1.44,1.437,1.437,47
20180301|2018-02-14 12:00,14,1.437,1.438,1.437,1.438,45
20180301|2018-02-14 12:30,14,1.443,1.443,1.443,1.443,5
20180301|2018-02-14 13:00,14,1.449,1.46,1.449,1.46,35
20180301|2018-02-14 17:00,15,1.459,1.459,1.459,1.459,2
20180301|2018-02-14 18:30,15,1.463,1.466,1.463,1.466,2
20180301|2018-02-15 06:30,15,1.461,1.461,1.461,1.461,1
20180301|2018-02-15 07:30,15,1.461,1.461,1.461,1.461,1
20180301|2018-02-15 08:00,15,1.467,1.47,1.463,1.465,15
20180301|2018-02-15 08:30,15,1.467,1.467,1.455,1.457,20
20180301|2018-02-15 09:00,15,1.46,1.46,1.46,1.46,35
20180301|2018-02-15 09:30,15,1.46,1.46,1.46,1.46,1
20180301|2018-02-15 10:00,15,1.463,1.465,1.462,1.465,4
20180301|2018-02-15 10:30,15,1.465,1.48,1.465,1.475,117
20180301|2018-02-15 11:00,15,1.475,1.488,1.475,1.479,104
20180301|2018-02-15 11:30,15,1.48,1.48,1.477,1.479,21
20180301|2018-02-15 12:00,15,1.477,1.479,1.475,1.477,11
20180301|2018-02-15 12:30,15,1.477,1.481,1.477,1.481,10
20180301|2018-02-15 13:00,15,1.485,1.487,1.477,1.477,12
20180301|2018-02-15 14:00,15,1.477,1.477,1.477,1.477,2
20180301|2018-02-16 08:30,16,1.481,1.486,1.479,1.483,16
20180301|2018-02-16 09:00,16,1.485,1.485,1.485,1.485,37
20180301|2018-02-16 09:30,16,1.485,1.485,1.485,1.485,13
20180301|2018-02-16 10:00,16,1.487,1.488,1.487,1.488,5
20180301|2018-02-16 10:30,16,1.489,1.491,1.488,1.488,32
20180301|2018-02-16 11:00,16,1.487,1.487,1.479,1.486,11
20180301|2018-02-16 11:30,16,1.486,1.49,1.484,1.49,20
20180301|2018-02-16 12:00,16,1.488,1.488,1.488,1.488,5
20180301|2018-02-16 12:30,16,1.488,1.488,1.486,1.487,8
20180301|2018-02-16 13:00,16,1.487,1.487,1.482,1.483,18
20180301|2018-02-16 13:30,16,1.483,1.483,1.482,1.483,8
20180301|2018-02-16 14:00,16,1.483,1.483,1.482,1.483,6
20180301|2018-02-16 14:30,16,1.482,1.483,1.48,1.481,6
20180301|2018-02-16 15:00,16,1.48,1.48,1.48,1.48,2
20180301|2018-02-19 02:00,20,1.487,1.488,1.487,1.488,3
20180301|2018-02-19 03:00,20,1.484,1.484,1.484,1.484,1
20180301|2018-02-20 02:30,20,1.485,1.49,1.485,1.49,3
20180301|2018-02-20 05:30,20,1.488,1.488,1.488,1.488,1
20180301|2018-02-20 06:30,20,1.489,1.494,1.489,1.494,14
20180301|2018-02-20 07:30,20,1.491,1.491,1.48,1.486,7
20180301|2018-02-20 08:00,20,1.484,1.484,1.483,1.484,3
20180301|2018-02-20 08:30,20,1.485,1.492,1.484,1.492,35
20180301|2018-02-20 09:00,20,1.491,1.495,1.491,1.494,46
20180301|2018-02-20 09:30,20,1.494,1.495,1.489,1.489,48
20180301|2018-02-20 10:00,20,1.492,1.492,1.49,1.49,2
20180301|2018-02-20 10:30,20,1.486,1.486,1.48,1.482,54
20180301|2018-02-20 11:30,20,1.483,1.483,1.482,1.482,4
20180301|2018-02-20 12:00,20,1.482,1.482,1.476,1.476,19
20180301|2018-02-20 12:30,20,1.477,1.48,1.474,1.474,9
20180301|2018-02-20 13:00,20,1.475,1.477,1.474,1.477,8
20180301|2018-02-20 14:30,20,1.48,1.48,1.48,1.48,13
20180301|2018-02-21 04:00,21,1.477,1.477,1.477,1.477,2
20180301|2018-02-21 04:30,21,1.477,1.477,1.477,1.477,1
20180301|2018-02-21 06:30,21,1.477,1.488,1.477,1.488,8
20180301|2018-02-21 08:00,21,1.481,1.481,1.48,1.48,18
20180301|2018-02-21 08:30,21,1.48,1.48,1.48,1.48,40
20180301|2018-02-21 09:00,21,1.482,1.484,1.477,1.477,89
20180301|2018-02-21 09:30,21,1.48,1.48,1.475,1.475,6
20180301|2018-02-21 10:00,21,1.479,1.48,1.479,1.48,21
20180301|2018-02-21 11:00,21,1.483,1.483,1.481,1.481,15
20180301|2018-02-21 11:30,21,1.484,1.484,1.484,1.484,15
20180301|2018-02-21 12:00,21,1.482,1.482,1.482,1.482,4
20180301|2018-02-21 12:30,21,1.481,1.481,1.48,1.48,25
20180301|2018-02-21 13:00,21,1.477,1.478,1.477,1.477,4
20180301|2018-02-22 08:30,22,1.475,1.475,1.475,1.475,1
20180301|2018-02-22 09:00,22,1.47,1.476,1.47,1.474,36
20180301|2018-02-22 10:00,22,1.475,1.475,1.47,1.47,19
20180301|2018-02-22 10:30,22,1.485,1.485,1.482,1.482,3
20180301|2018-02-22 11:00,22,1.482,1.482,1.482,1.482,1
20180301|2018-02-22 11:30,22,1.483,1.483,1.482,1.482,16
20180301|2018-02-22 12:30,22,1.485,1.487,1.483,1.487,33
20180301|2018-02-22 13:00,22,1.487,1.489,1.487,1.489,33
20180301|2018-02-22 14:00,22,1.489,1.489,1.489,1.489,2
20180301|2018-02-22 15:00,22,1.489,1.489,1.489,1.489,22
20180301|2018-02-23 05:30,23,1.498,1.499,1.498,1.499,4
20180301|2018-02-23 07:30,23,1.502,1.502,1.502,1.502,1
20180301|2018-02-23 08:00,23,1.501,1.501,1.501,1.501,1
20180301|2018-02-23 08:30,23,1.49,1.49,1.485,1.485,9
20180301|2018-02-23 09:00,23,1.488,1.488,1.485,1.486,10
20180301|2018-02-23 09:30,23,1.485,1.485,1.48,1.48,9
20180301|2018-02-23 10:30,23,1.484,1.484,1.479,1.479,24
20180301|2018-02-23 11:00,23,1.479,1.481,1.479,1.481,6
20180301|2018-02-23 11:30,23,1.481,1.482,1.481,1.482,10
20180301|2018-02-23 12:30,23,1.48,1.48,1.477,1.477,8
20180301|2018-02-23 13:00,23,1.477,1.477,1.47,1.474,14
20180301|2018-02-23 13:30,23,1.474,1.474,1.473,1.473,4
20180301|2018-02-23 14:00,23,1.473,1.473,1.473,1.473,1
20180301|2018-02-23 14:30,23,1.472,1.472,1.472,1.472,1
20180301|2018-02-23 15:00,23,1.471,1.471,1.471,1.471,1
20180301|2018-02-26 08:00,26,1.476,1.476,1.476,1.476,1
20180301|2018-02-26 08:30,26,1.48,1.48,1.48,1.48,1
20180301|2018-02-26 09:00,26,1.475,1.476,1.475,1.476,2
20180301|2018-02-26 09:30,26,1.479,1.479,1.479,1.479,1
20180301|2018-02-26 10:00,26,1.48,1.487,1.48,1.487,61
20180301|2018-02-26 10:30,26,1.487,1.487,1.487,1.487,9
20180301|2018-02-26 12:30,26,1.476,1.476,1.476,1.476,1
20180301|2018-02-27 07:00,27,1.485,1.485,1.485,1.485,1
20180301|2018-02-27 07:30,27,1.484,1.485,1.484,1.485,5
20180301|2018-02-27 09:00,27,1.479,1.479,1.479,1.479,1
20180301|2018-02-27 11:00,27,1.479,1.479,1.479,1.479,2
20180301|2018-02-27 13:00,27,1.473,1.473,1.472,1.472,6
20180301|2018-02-27 14:00,27,1.471,1.471,1.468,1.468,24
20180301|2018-02-28 09:30,28,1.48,1.48,1.48,1.48,4
20180301|2018-02-28 10:00,28,1.485,1.485,1.485,1.485,2
20180301|2018-02-28 10:30,28,1.468,1.468,1.468,1.468,1
20180301|2018-03-01 10:30,1,1.476,1.476,1.476,1.476,2
20180301|2018-03-01 11:30,1,1.475,1.475,1.47,1.47,10
20180301|2018-03-01 13:00,1,1.47,1.475,1.47,1.475,11
20180301|2018-03-01 13:30,1,1.47,1.47,1.469,1.469,13
20180301|2018-03-01 14:30,1,1.471,1.471,1.47,1.47,15
20180301|2018-03-02 08:30,2,1.47,1.47,1.467,1.47,6
20180301|2018-03-02 09:00,2,1.466,1.466,1.466,1.466,3
20180301|2018-03-02 09:30,2,1.466,1.466,1.466,1.466,6
20180301|2018-03-02 10:00,2,1.467,1.467,1.466,1.466,6
20180301|2018-03-02 10:30,2,1.465,1.466,1.465,1.466,6
20180301|2018-03-02 11:30,2,1.475,1.475,1.475,1.475,5
20180301|2018-03-02 13:00,2,1.457,1.458,1.457,1.458,9
20180301|2018-03-05 11:30,5,1.451,1.451,1.449,1.449,3
20180301|2018-03-05 12:00,5,1.449,1.449,1.449,1.449,1
20180401|2017-04-18 09:30,18,1.495,1.495,1.495,1.495,1
20180401|2017-07-19 09:30,19,1.54,1.54,1.54,1.54,1
20180401|2017-07-26 13:00,26,1.527,1.527,1.527,1.527,1
20180401|2017-08-03 13:00,3,1.535,1.535,1.535,1.535,1
20180401|2017-08-16 09:30,16,1.49,1.49,1.49,1.49,1
20180401|2017-08-22 13:00,22,1.501,1.501,1.501,1.501,1
20180401|2017-08-31 13:00,31,1.48,1.48,1.48,1.48,1
20180401|2017-11-09 10:00,9,1.475,1.475,1.475,1.475,1
20180401|2017-11-09 12:30,9,1.475,1.475,1.475,1.475,1
20180401|2017-11-14 12:00,14,1.46,1.46,1.46,1.46,8
20180401|2017-11-14 12:30,14,1.46,1.46,1.46,1.46,9
20180401|2017-11-15 11:00,15,1.45,1.45,1.45,1.45,1
20180401|2017-11-17 12:00,17,1.445,1.445,1.445,1.445,1
20180401|2017-11-27 13:00,27,1.435,1.435,1.435,1.435,1
20180401|2017-11-28 13:00,28,1.425,1.425,1.425,1.425,1
20180401|2017-12-04 10:00,4,1.43,1.43,1.43,1.43,6
20180401|2017-12-04 10:30,4,1.428,1.428,1.428,1.428,4
20180401|2017-12-12 13:00,12,1.385,1.385,1.385,1.385,1
20180401|2017-12-14 15:00,14,1.35,1.35,1.35,1.35,1
20180401|2017-12-15 09:30,15,1.351,1.351,1.351,1.351,5
20180401|2017-12-15 10:00,15,1.35,1.35,1.35,1.35,4
20180401|2017-12-15 10:30,15,1.351,1.352,1.351,1.351,10
20180401|2017-12-15 11:00,15,1.351,1.354,1.351,1.354,8
20180401|2017-12-15 11:30,15,1.358,1.358,1.358,1.358,1
20180401|2017-12-15 12:30,15,1.355,1.355,1.355,1.355,6
20180401|2017-12-18 10:30,18,1.35,1.35,1.35,1.35,1
20180401|2017-12-18 11:30,18,1.355,1.355,1.355,1.355,9
20180401|2017-12-18 12:30,18,1.36,1.363,1.36,1.363,18
20180401|2017-12-18 13:00,18,1.363,1.363,1.363,1.363,7
20180401|2017-12-18 14:00,18,1.363,1.363,1.363,1.363,26
20180401|2017-12-19 10:30,19,1.359,1.359,1.359,1.359,2
20180401|2017-12-19 13:00,19,1.365,1.365,1.362,1.362,40
20180401|2017-12-20 11:00,20,1.365,1.365,1.365,1.365,5
20180401|2017-12-20 11:30,20,1.365,1.365,1.365,1.365,2
20180401|2017-12-20 12:00,20,1.365,1.365,1.363,1.363,4
20180401|2017-12-22 12:00,22,1.39,1.39,1.39,1.39,20
20180401|2018-01-02 10:30,2,1.418,1.418,1.418,1.418,1
20180401|2018-01-02 11:00,2,1.42,1.42,1.42,1.42,10
20180401|2018-01-02 12:00,2,1.42,1.42,1.42,1.42,10
20180401|2018-01-04 10:00,4,1.395,1.395,1.395,1.395,10
20180401|2018-01-04 13:00,4,1.383,1.383,1.383,1.383,3
20180401|2018-01-05 11:30,5,1.379,1.379,1.379,1.379,1
20180401|2018-01-05 12:00,5,1.379,1.379,1.379,1.379,2
20180401|2018-01-05 13:00,5,1.375,1.381,1.375,1.381,3
20180401|2018-01-05 13:30,5,1.378,1.378,1.378,1.378,9
20180401|2018-01-08 13:00,8,1.37,1.37,1.37,1.37,5
20180401|2018-01-09 09:00,9,1.381,1.381,1.381,1.381,1
20180401|2018-01-09 11:00,9,1.386,1.386,1.385,1.385,2
20180401|2018-01-09 11:30,9,1.384,1.384,1.384,1.384,3
20180401|2018-01-09 13:00,9,1.385,1.385,1.385,1.385,7
20180401|2018-01-09 15:00,9,1.387,1.387,1.387,1.387,10
20180401|2018-01-10 09:30,10,1.4,1.4,1.4,1.4,1
20180401|2018-01-10 10:00,10,1.4,1.4,1.4,1.4,9
20180401|2018-01-10 12:00,10,1.39,1.392,1.39,1.392,7
20180401|2018-01-11 09:30,11,1.4,1.4,1.4,1.4,10
20180401|2018-01-11 10:30,11,1.4,1.4,1.4,1.4,20
20180401|2018-01-11 12:00,11,1.397,1.397,1.397,1.397,5
20180401|2018-01-11 12:30,11,1.399,1.399,1.399,1.399,2
20180401|2018-01-11 13:00,11,1.4,1.405,1.4,1.405,8
20180401|2018-01-11 13:30,11,1.405,1.405,1.405,1.405,1
20180401|2018-01-11 14:00,11,1.405,1.405,1.405,1.405,6
20180401|2018-01-12 08:30,12,1.407,1.407,1.407,1.407,1
20180401|2018-01-12 09:00,12,1.416,1.416,1.416,1.416,1
20180401|2018-01-12 09:30,12,1.416,1.416,1.416,1.416,9
20180401|2018-01-12 11:00,12,1.411,1.411,1.411,1.411,10
20180401|2018-01-12 11:30,12,1.413,1.415,1.413,1.415,14
20180401|2018-01-12 12:00,12,1.412,1.412,1.412,1.412,1
20180401|2018-01-12 12:30,12,1.413,1.413,1.411,1.411,3
20180401|2018-01-12 13:00,12,1.411,1.411,1.411,1.411,3
20180401|2018-01-16 07:30,16,1.422,1.422,1.422,1.422,1
20180401|2018-01-16 08:30,16,1.419,1.419,1.413,1.413,18
20180401|2018-01-16 09:00,16,1.41,1.41,1.41,1.41,1
20180401|2018-01-16 11:30,16,1.405,1.405,1.405,1.405,15
20180401|2018-01-16 12:00,16,1.398,1.398,1.398,1.398,3
20180401|2018-01-17 09:00,17,1.42,1.42,1.416,1.416,3
20180401|2018-01-17 10:00,17,1.417,1.417,1.414,1.414,5
20180401|2018-01-17 13:00,17,1.412,1.412,1.412,1.412,1
20180401|2018-01-18 07:30,18,1.41,1.41,1.41,1.41,1
20180401|2018-01-18 09:30,18,1.408,1.408,1.408,1.408,1
20180401|2018-01-18 10:00,18,1.406,1.406,1.4,1.4,4
20180401|2018-01-18 10:30,18,1.398,1.398,1.394,1.394,3
20180401|2018-01-19 09:00,19,1.399,1.399,1.39,1.392,4
20180401|2018-01-19 09:30,19,1.396,1.396,1.396,1.396,1
20180401|2018-01-19 13:00,19,1.388,1.388,1.386,1.386,4
20180401|2018-01-19 13:30,19,1.388,1.388,1.388,1.388,1
20180401|2018-01-19 14:00,19,1.388,1.388,1.388,1.388,1
20180401|2018-01-19 14:30,19,1.388,1.388,1.388,1.388,1
20180401|2018-01-22 08:30,22,1.384,1.384,1.382,1.382,4
20180401|2018-01-22 11:00,22,1.38,1.38,1.379,1.379,7
20180401|2018-01-22 11:30,22,1.382,1.382,1.382,1.382,1
20180401|2018-01-22 12:00,22,1.378,1.378,1.378,1.378,1
20180401|2018-01-22 13:00,22,1.382,1.382,1.382,1.382,2
20180401|2018-01-23 06:30,23,1.376,1.376,1.372,1.372,3
20180401|2018-01-23 08:30,23,1.37,1.37,1.37,1.37,1
20180401|2018-01-23 12:30,23,1.378,1.379,1.378,1.379,8
20180401|2018-01-23 13:00,23,1.384,1.384,1.384,1.384,1
20180401|2018-01-24 08:00,24,1.392,1.392,1.392,1.392,1
20180401|2018-01-24 08:30,24,1.394,1.399,1.394,1.399,4
20180401|2018-01-24 09:00,24,1.399,1.399,1.399,1.399,4
20180401|2018-01-24 09:30,24,1.394,1.395,1.394,1.395,10
20180401|2018-01-24 10:00,24,1.391,1.391,1.386,1.386,7
20180401|2018-01-24 12:30,24,1.4,1.402,1.4,1.402,2
20180401|2018-01-24 13:00,24,1.4,1.4,1.4,1.4,3
20180401|2018-01-24 15:30,24,1.4,1.4,1.4,1.4,1
20180401|2018-01-25 07:30,25,1.404,1.41,1.404,1.41,4
20180401|2018-01-25 08:00,25,1.412,1.412,1.412,1.412,1
20180401|2018-01-25 08:30,25,1.408,1.408,1.408,1.408,4
20180401|2018-01-25 10:00,25,1.401,1.401,1.401,1.401,1
20180401|2018-01-25 13:00,25,1.41,1.41,1.41,1.41,1
20180401|2018-01-26 11:00,26,1.398,1.398,1.398,1.398,2
20180401|2018-01-29 05:30,29,1.414,1.416,1.414,1.416,2
20180401|2018-01-29 09:30,29,1.412,1.412,1.412,1.412,1
20180401|2018-01-29 10:30,29,1.418,1.418,1.418,1.418,1
20180401|2018-01-29 12:00,29,1.414,1.414,1.414,1.414,1
20180401|2018-01-30 08:30,30,1.41,1.41,1.41,1.41,1
20180401|2018-01-30 09:00,30,1.396,1.41,1.388,1.41,7
20180401|2018-01-30 09:30,30,1.412,1.412,1.412,1.412,1
20180401|2018-01-30 12:00,30,1.412,1.412,1.412,1.412,1
20180401|2018-01-30 14:00,30,1.414,1.414,1.414,1.414,1
20180401|2018-01-31 09:30,31,1.416,1.43,1.416,1.421,19
20180401|2018-01-31 11:30,31,1.422,1.422,1.422,1.422,1
20180401|2018-01-31 12:30,31,1.426,1.426,1.426,1.426,1
20180401|2018-01-31 20:30,1,1.432,1.432,1.432,1.432,1
20180401|2018-02-01 08:00,1,1.434,1.435,1.434,1.435,2
20180401|2018-02-01 08:30,1,1.435,1.435,1.43,1.43,70
20180401|2018-02-01 10:00,1,1.435,1.435,1.435,1.435,2
20180401|2018-02-01 10:30,1,1.435,1.436,1.435,1.436,26
20180401|2018-02-01 11:30,1,1.436,1.438,1.436,1.437,11
20180401|2018-02-01 12:00,1,1.44,1.44,1.44,1.44,2
20180401|2018-02-01 12:30,1,1.438,1.447,1.438,1.447,37
20180401|2018-02-02 06:00,2,1.457,1.457,1.457,1.457,1
20180401|2018-02-02 07:30,2,1.457,1.457,1.457,1.457,1
20180401|2018-02-02 08:00,2,1.448,1.448,1.448,1.448,2
20180401|2018-02-02 08:30,2,1.446,1.446,1.443,1.443,4
20180401|2018-02-02 10:30,2,1.451,1.451,1.451,1.451,1
20180401|2018-02-02 11:00,2,1.455,1.455,1.455,1.455,11
20180401|2018-02-02 12:00,2,1.454,1.454,1.454,1.454,2
20180401|2018-02-02 12:30,2,1.451,1.451,1.45,1.45,36
20180401|2018-02-05 08:30,5,1.433,1.433,1.43,1.43,4
20180401|2018-02-05 10:30,5,1.441,1.442,1.441,1.442,2
20180401|2018-02-05 11:00,5,1.445,1.445,1.445,1.445,1
20180401|2018-02-05 12:00,5,1.444,1.444,1.444,1.444,1
20180401|2018-02-05 13:00,5,1.447,1.448,1.447,1.448,2
20180401|2018-02-06 09:00,6,1.441,1.441,1.441,1.441,2
20180401|2018-02-06 09:30,6,1.441,1.441,1.441,1.441,2
20180401|2018-02-06 10:00,6,1.436,1.436,1.433,1.433,2
20180401|2018-02-06 10:30,6,1.432,1.432,1.43,1.43,7
20180401|2018-02-06 11:00,6,1.44,1.44,1.44,1.44,1
20180401|2018-02-06 12:00,6,1.438,1.438,1.438,1.438,3
20180401|2018-02-06 12:30,6,1.438,1.438,1.438,1.438,1
20180401|2018-02-06 13:00,6,1.443,1.444,1.44,1.441,32
20180401|2018-02-06 13:30,6,1.438,1.438,1.437,1.437,21
20180401|2018-02-06 14:00,6,1.437,1.437,1.437,1.437,1
20180401|2018-02-06 15:00,6,1.437,1.437,1.437,1.437,1
20180401|2018-02-07 05:00,7,1.449,1.449,1.449,1.449,1
20180401|2018-02-07 05:30,7,1.448,1.448,1.446,1.446,2
20180401|2018-02-07 06:30,7,1.444,1.444,1.442,1.442,2
20180401|2018-02-07 08:00,7,1.44,1.44,1.44,1.44,1
20180401|2018-02-07 08:30,7,1.438,1.438,1.438,1.438,2
20180401|2018-02-07 09:30,7,1.436,1.436,1.43,1.43,8
20180401|2018-02-07 10:30,7,1.431,1.431,1.428,1.428,33
20180401|2018-02-07 11:00,7,1.428,1.428,1.428,1.428,1
20180401|2018-02-07 12:00,7,1.432,1.432,1.432,1.432,2
20180401|2018-02-07 12:30,7,1.432,1.432,1.43,1.43,5
20180401|2018-02-07 13:00,7,1.431,1.432,1.429,1.432,24
20180401|2018-02-07 13:30,7,1.432,1.432,1.432,1.432,4
20180401|2018-02-07 14:00,7,1.432,1.433,1.432,1.432,5
20180401|2018-02-07 14:30,7,1.432,1.434,1.432,1.432,5
20180401|2018-02-07 15:00,7,1.433,1.433,1.433,1.433,1
20180401|2018-02-08 08:30,8,1.435,1.435,1.435,1.435,2
20180401|2018-02-08 10:30,8,1.435,1.435,1.435,1.435,1
20180401|2018-02-08 11:00,8,1.436,1.442,1.432,1.432,29
20180401|2018-02-08 11:30,8,1.438,1.438,1.435,1.435,7
20180401|2018-02-08 12:00,8,1.435,1.435,1.434,1.434,9
20180401|2018-02-08 12:30,8,1.433,1.435,1.433,1.435,11
20180401|2018-02-08 13:00,8,1.435,1.438,1.433,1.433,53
20180401|2018-02-08 14:30,8,1.433,1.433,1.433,1.433,1
20180401|2018-02-09 08:00,9,1.431,1.431,1.431,1.431,1
20180401|2018-02-09 08:30,9,1.429,1.429,1.429,1.429,1
20180401|2018-02-09 09:00,9,1.426,1.426,1.424,1.424,2
20180401|2018-02-09 09:30,9,1.422,1.422,1.42,1.42,2
20180401|2018-02-09 10:00,9,1.423,1.423,1.42,1.42,3
20180401|2018-02-09 11:30,9,1.421,1.421,1.421,1.421,1
20180401|2018-02-09 12:00,9,1.418,1.418,1.418,1.418,1
20180401|2018-02-09 12:30,9,1.418,1.423,1.417,1.423,32
20180401|2018-02-09 13:00,9,1.422,1.424,1.422,1.422,7
20180401|2018-02-09 13:30,9,1.418,1.418,1.417,1.417,4
20180401|2018-02-12 08:30,12,1.43,1.43,1.43,1.43,2
20180401|2018-02-12 09:00,12,1.431,1.432,1.431,1.432,15
20180401|2018-02-12 09:30,12,1.437,1.439,1.434,1.434,8
20180401|2018-02-12 10:00,12,1.435,1.435,1.435,1.435,2
20180401|2018-02-12 11:00,12,1.434,1.434,1.434,1.434,1
20180401|2018-02-12 12:00,12,1.434,1.437,1.434,1.437,2
20180401|2018-02-12 12:30,12,1.434,1.434,1.434,1.434,13
20180401|2018-02-12 13:00,12,1.438,1.438,1.438,1.438,1
20180401|2018-02-13 08:00,13,1.433,1.433,1.432,1.432,2
20180401|2018-02-13 08:30,13,1.434,1.44,1.434,1.44,30
20180401|2018-02-13 09:00,13,1.433,1.433,1.433,1.433,2
20180401|2018-02-13 09:30,13,1.436,1.436,1.436,1.436,1
20180401|2018-02-13 10:00,13,1.436,1.436,1.436,1.436,1
20180401|2018-02-13 10:30,13,1.435,1.435,1.435,1.435,3
20180401|2018-02-13 11:30,13,1.435,1.435,1.432,1.432,11
20180401|2018-02-13 12:00,13,1.433,1.433,1.433,1.433,2
20180401|2018-02-13 12:30,13,1.433,1.433,1.433,1.433,1
20180401|2018-02-13 13:00,13,1.433,1.435,1.433,1.435,3
20180401|2018-02-14 08:30,14,1.422,1.422,1.422,1.422,1
20180401|2018-02-14 09:00,14,1.425,1.425,1.425,1.425,1
20180401|2018-02-14 09:30,14,1.425,1.452,1.425,1.45,68
20180401|2018-02-14 10:00,14,1.451,1.462,1.451,1.462,23
20180401|2018-02-14 10:30,14,1.46,1.461,1.459,1.46,8
20180401|2018-02-14 11:00,14,1.459,1.459,1.455,1.455,20
20180401|2018-02-14 11:30,14,1.455,1.455,1.455,1.455,10
20180401|2018-02-14 12:00,14,1.455,1.457,1.455,1.457,18
20180401|2018-02-14 13:00,14,1.464,1.47,1.463,1.47,10
20180401|2018-02-14 14:00,14,1.466,1.466,1.466,1.466,1
20180401|2018-02-14 15:30,14,1.47,1.47,1.47,1.47,1
20180401|2018-02-14 17:00,15,1.47,1.47,1.47,1.47,10
20180401|2018-02-14 18:30,15,1.472,1.472,1.472,1.472,1
20180401|2018-02-15 08:30,15,1.474,1.48,1.474,1.476,19
20180401|2018-02-15 09:00,15,1.475,1.475,1.472,1.472,3
20180401|2018-02-15 09:30,15,1.472,1.472,1.472,1.472,3
20180401|2018-02-15 10:00,15,1.476,1.476,1.476,1.476,3
20180401|2018-02-15 10:30,15,1.48,1.485,1.48,1.485,54
20180401|2018-02-15 11:00,15,1.483,1.494,1.483,1.486,71
20180401|2018-02-15 11:30,15,1.488,1.489,1.488,1.489,16
20180401|2018-02-15 12:00,15,1.488,1.489,1.486,1.489,50
20180401|2018-02-15 12:30,15,1.488,1.488,1.488,1.488,2
20180401|2018-02-15 13:00,15,1.495,1.495,1.486,1.486,32
20180401|2018-02-15 13:30,15,1.486,1.486,1.486,1.486,15
20180401|2018-02-16 08:30,16,1.495,1.5,1.491,1.496,36
20180401|2018-02-16 09:30,16,1.497,1.497,1.495,1.496,24
20180401|2018-02-16 10:00,16,1.494,1.5,1.494,1.5,34
20180401|2018-02-16 10:30,16,1.5,1.5,1.5,1.5,1
20180401|2018-02-16 11:00,16,1.497,1.497,1.494,1.495,11
20180401|2018-02-16 11:30,16,1.496,1.496,1.496,1.496,1
20180401|2018-02-16 13:00,16,1.496,1.496,1.49,1.493,67
20180401|2018-02-16 13:30,16,1.493,1.495,1.492,1.495,6
20180401|2018-02-16 14:00,16,1.495,1.495,1.492,1.492,6
20180401|2018-02-16 14:30,16,1.492,1.492,1.49,1.49,5
20180401|2018-02-16 15:00,16,1.49,1.497,1.49,1.497,4
20180401|2018-02-20 05:30,20,1.498,1.498,1.498,1.498,1
20180401|2018-02-20 06:30,20,1.503,1.503,1.503,1.503,1
20180401|2018-02-20 07:30,20,1.501,1.501,1.501,1.501,2
20180401|2018-02-20 08:00,20,1.493,1.493,1.493,1.493,1
20180401|2018-02-20 08:30,20,1.49,1.495,1.49,1.495,4
20180401|2018-02-20 09:00,20,1.5,1.5,1.5,1.5,22
20180401|2018-02-20 10:00,20,1.5,1.5,1.495,1.495,3
20180401|2018-02-20 10:30,20,1.492,1.492,1.488,1.488,4
20180401|2018-02-20 11:30,20,1.493,1.493,1.493,1.493,1
20180401|2018-02-20 12:00,20,1.491,1.491,1.491,1.491,3
20180401|2018-02-20 12:30,20,1.486,1.489,1.485,1.485,9
20180401|2018-02-20 13:00,20,1.486,1.486,1.483,1.486,7
20180401|2018-02-20 13:30,20,1.487,1.487,1.487,1.487,5
20180401|2018-02-21 04:30,21,1.489,1.489,1.489,1.489,1
20180401|2018-02-21 08:00,21,1.49,1.49,1.489,1.489,5
20180401|2018-02-21 08:30,21,1.491,1.491,1.488,1.488,42
20180401|2018-02-21 09:00,21,1.485,1.487,1.484,1.484,25
20180401|2018-02-21 09:30,21,1.482,1.485,1.482,1.485,14
20180401|2018-02-21 10:00,21,1.489,1.49,1.488,1.49,11
20180401|2018-02-21 11:00,21,1.491,1.494,1.49,1.49,14
20180401|2018-02-21 11:30,21,1.493,1.494,1.493,1.493,9
20180401|2018-02-21 12:00,21,1.491,1.491,1.491,1.491,3
20180401|2018-02-21 12:30,21,1.49,1.491,1.489,1.491,30
20180401|2018-02-21 13:00,21,1.488,1.489,1.488,1.489,7
20180401|2018-02-21 13:30,21,1.489,1.489,1.489,1.489,1
20180401|2018-02-21 14:30,21,1.486,1.486,1.486,1.486,1
20180401|2018-02-21 18:30,22,1.497,1.497,1.497,1.497,3
20180401|2018-02-22 08:00,22,1.484,1.484,1.484,1.484,4
20180401|2018-02-22 08:30,22,1.484,1.484,1.484,1.484,1
20180401|2018-02-22 09:00,22,1.481,1.481,1.479,1.479,6
20180401|2018-02-22 10:00,22,1.484,1.491,1.483,1.491,50
20180401|2018-02-22 10:30,22,1.495,1.499,1.493,1.493,4
20180401|2018-02-22 11:00,22,1.495,1.495,1.494,1.494,27
20180401|2018-02-22 11:30,22,1.493,1.493,1.492,1.492,11
20180401|2018-02-22 12:30,22,1.494,1.497,1.494,1.497,25
20180401|2018-02-22 13:00,22,1.497,1.499,1.496,1.496,7
20180401|2018-02-22 15:00,22,1.499,1.499,1.499,1.499,2
20180401|2018-02-22 20:30,23,1.5,1.5,1.5,1.5,1
20180401|2018-02-23 05:30,23,1.505,1.511,1.505,1.511,8
20180401|2018-02-23 07:30,23,1.509,1.509,1.509,1.509,1
20180401|2018-02-23 08:00,23,1.508,1.509,1.508,1.509,3
20180401|2018-02-23 08:30,23,1.502,1.504,1.495,1.495,7
20180401|2018-02-23 09:00,23,1.494,1.5,1.494,1.497,15
20180401|2018-02-23 09:30,23,1.497,1.498,1.492,1.492,26
20180401|2018-02-23 10:00,23,1.495,1.496,1.495,1.496,2
20180401|2018-02-23 10:30,23,1.493,1.493,1.492,1.492,8
20180401|2018-02-23 11:00,23,1.491,1.493,1.491,1.493,2
20180401|2018-02-23 11:30,23,1.495,1.498,1.495,1.498,6
20180401|2018-02-23 12:30,23,1.491,1.491,1.491,1.491,5
20180401|2018-02-23 13:00,23,1.49,1.49,1.482,1.488,25
20180401|2018-02-23 13:30,23,1.486,1.486,1.486,1.486,1
20180401|2018-02-23 14:00,23,1.486,1.486,1.486,1.486,1
20180401|2018-02-23 14:30,23,1.485,1.485,1.485,1.485,1
20180401|2018-02-23 15:00,23,1.484,1.484,1.484,1.484,1
20180401|2018-02-26 07:00,26,1.495,1.495,1.488,1.488,4
20180401|2018-02-26 08:00,26,1.49,1.49,1.49,1.49,1
20180401|2018-02-26 08:30,26,1.491,1.491,1.488,1.488,2
20180401|2018-02-26 09:00,26,1.494,1.494,1.489,1.491,12
20180401|2018-02-26 09:30,26,1.49,1.49,1.49,1.49,1
20180401|2018-02-26 10:00,26,1.499,1.499,1.499,1.499,2
20180401|2018-02-26 10:30,26,1.499,1.503,1.499,1.5,12
20180401|2018-02-26 11:00,26,1.497,1.497,1.495,1.495,6
20180401|2018-02-26 11:30,26,1.494,1.494,1.494,1.494,1
20180401|2018-02-26 12:00,26,1.494,1.494,1.494,1.494,25
20180401|2018-02-26 12:30,26,1.49,1.49,1.488,1.488,3
20180401|2018-02-26 13:00,26,1.488,1.495,1.488,1.491,15
20180401|2018-02-26 13:30,26,1.493,1.493,1.493,1.493,1
20180401|2018-02-26 14:00,26,1.49,1.49,1.49,1.49,1
20180401|2018-02-26 17:30,27,1.491,1.491,1.491,1.491,1
20180401|2018-02-27 02:00,27,1.493,1.493,1.493,1.493,1
20180401|2018-02-27 03:00,27,1.497,1.497,1.497,1.497,1
20180401|2018-02-27 07:00,27,1.499,1.499,1.495,1.497,10
20180401|2018-02-27 08:00,27,1.496,1.496,1.496,1.496,2
20180401|2018-02-27 09:00,27,1.496,1.496,1.491,1.491,16
20180401|2018-02-27 09:30,27,1.499,1.499,1.495,1.497,15
20180401|2018-02-27 10:30,27,1.495,1.495,1.494,1.494,5
20180401|2018-02-27 11:00,27,1.495,1.495,1.49,1.495,6
20180401|2018-02-27 11:30,27,1.495,1.495,1.495,1.495,2
20180401|2018-02-27 12:30,27,1.495,1.495,1.495,1.495,3
20180401|2018-02-27 13:00,27,1.493,1.493,1.489,1.49,18
20180401|2018-02-27 14:00,27,1.489,1.489,1.484,1.484,27
20180401|2018-02-27 14:30,27,1.486,1.486,1.486,1.486,2
20180401|2018-02-28 03:30,28,1.486,1.486,1.486,1.486,2
20180401|2018-02-28 07:00,28,1.49,1.49,1.488,1.488,2
20180401|2018-02-28 07:30,28,1.488,1.488,1.488,1.488,1
20180401|2018-02-28 08:00,28,1.484,1.484,1.481,1.481,6
20180401|2018-02-28 09:00,28,1.484,1.484,1.484,1.484,1
20180401|2018-02-28 09:30,28,1.494,1.502,1.493,1.499,48
20180401|2018-02-28 10:00,28,1.505,1.505,1.492,1.492,19
20180401|2018-02-28 10:30,28,1.491,1.491,1.486,1.486,9
20180401|2018-02-28 11:30,28,1.49,1.49,1.49,1.49,1
20180401|2018-02-28 12:30,28,1.492,1.492,1.492,1.492,1
20180401|2018-02-28 13:00,28,1.489,1.491,1.488,1.488,13
20180401|2018-02-28 15:00,28,1.486,1.488,1.486,1.488,42
20180401|2018-03-01 03:30,1,1.492,1.492,1.492,1.492,2
20180401|2018-03-01 08:00,1,1.488,1.488,1.484,1.484,4
20180401|2018-03-01 08:30,1,1.486,1.486,1.483,1.483,9
20180401|2018-03-01 09:00,1,1.485,1.486,1.485,1.486,3
20180401|2018-03-01 09:30,1,1.489,1.49,1.489,1.49,6
20180401|2018-03-01 10:00,1,1.49,1.495,1.49,1.493,8
20180401|2018-03-01 10:30,1,1.493,1.497,1.493,1.497,7
20180401|2018-03-01 11:00,1,1.497,1.497,1.497,1.497,1
20180401|2018-03-01 11:30,1,1.494,1.495,1.491,1.491,27
20180401|2018-03-01 12:30,1,1.491,1.491,1.489,1.491,4
20180401|2018-03-01 13:00,1,1.49,1.495,1.488,1.495,13
20180401|2018-03-01 13:30,1,1.49,1.495,1.489,1.495,19
20180401|2018-03-01 14:00,1,1.495,1.495,1.495,1.495,1
20180401|2018-03-01 14:30,1,1.493,1.493,1.492,1.492,15
20180401|2018-03-01 22:30,2,1.51,1.512,1.51,1.512,4
20180401|2018-03-02 01:00,2,1.51,1.51,1.51,1.51,2
20180401|2018-03-02 02:30,2,1.504,1.504,1.503,1.503,2
20180401|2018-03-02 04:00,2,1.502,1.502,1.5,1.501,17
20180401|2018-03-02 07:30,2,1.5,1.507,1.5,1.503,12
20180401|2018-03-02 08:00,2,1.5,1.5,1.493,1.493,7
20180401|2018-03-02 08:30,2,1.496,1.497,1.487,1.49,31
20180401|2018-03-02 09:00,2,1.488,1.488,1.484,1.485,15
20180401|2018-03-02 09:30,2,1.486,1.49,1.486,1.486,9
20180401|2018-03-02 10:00,2,1.49,1.492,1.487,1.487,9
20180401|2018-03-02 10:30,2,1.485,1.486,1.485,1.486,6
20180401|2018-03-02 11:00,2,1.488,1.488,1.488,1.488,4
20180401|2018-03-02 11:30,2,1.489,1.498,1.489,1.498,19
20180401|2018-03-02 12:30,2,1.488,1.488,1.482,1.482,4
20180401|2018-03-02 13:00,2,1.482,1.482,1.469,1.474,55
20180401|2018-03-02 13:30,2,1.476,1.48,1.476,1.48,7
20180401|2018-03-04 20:30,5,1.486,1.486,1.486,1.486,1
20180401|2018-03-05 02:30,5,1.476,1.476,1.475,1.475,24
20180401|2018-03-05 08:00,5,1.47,1.47,1.468,1.468,2
20180401|2018-03-05 08:30,5,1.474,1.475,1.474,1.475,5
20180401|2018-03-05 09:00,5,1.481,1.481,1.481,1.481,7
20180401|2018-03-05 10:00,5,1.48,1.481,1.48,1.481,2
20180401|2018-03-05 10:30,5,1.483,1.485,1.48,1.483,11
20180401|2018-03-05 11:00,5,1.483,1.483,1.483,1.483,4
20180401|2018-03-05 11:30,5,1.481,1.483,1.478,1.478,11
20180401|2018-03-05 12:00,5,1.478,1.478,1.478,1.478,1
20180401|2018-03-05 13:00,5,1.482,1.489,1.482,1.488,59
20180401|2018-03-05 13:30,5,1.491,1.491,1.491,1.491,1
20180401|2018-03-05 14:00,5,1.491,1.491,1.491,1.491,1
20180401|2018-03-05 14:30,5,1.494,1.494,1.494,1.494,8
20180401|2018-03-06 06:00,6,1.495,1.495,1.495,1.495,2
20180401|2018-03-06 07:00,6,1.495,1.495,1.493,1.493,7
20180401|2018-03-06 08:00,6,1.487,1.487,1.485,1.485,13
20180401|2018-03-06 08:30,6,1.486,1.488,1.486,1.488,25
20180401|2018-03-06 09:00,6,1.491,1.494,1.49,1.494,26
20180401|2018-03-06 09:30,6,1.495,1.5,1.494,1.5,7
20180401|2018-03-06 10:30,6,1.496,1.497,1.496,1.497,3
20180401|2018-03-06 11:00,6,1.5,1.509,1.498,1.505,17
20180401|2018-03-06 11:30,6,1.506,1.507,1.5,1.5,7
20180401|2018-03-06 12:00,6,1.505,1.509,1.505,1.509,2
20180401|2018-03-06 12:30,6,1.506,1.506,1.504,1.506,8
20180401|2018-03-06 13:00,6,1.503,1.504,1.497,1.502,53
20180401|2018-03-06 13:30,6,1.502,1.502,1.502,1.502,1
20180401|2018-03-06 15:30,6,1.509,1.509,1.509,1.509,1
20180401|2018-03-06 18:00,7,1.509,1.509,1.509,1.509,1
20180401|2018-03-07 01:00,7,1.498,1.498,1.486,1.486,3
20180401|2018-03-07 02:30,7,1.503,1.505,1.503,1.505,2
20180401|2018-03-07 07:30,7,1.5,1.5,1.5,1.5,5
20180401|2018-03-07 08:00,7,1.505,1.505,1.505,1.505,3
20180401|2018-03-07 09:00,7,1.511,1.511,1.509,1.509,20
20180401|2018-03-07 09:30,7,1.507,1.516,1.503,1.512,57
20180401|2018-03-07 10:00,7,1.514,1.514,1.514,1.514,10
20180401|2018-03-07 10:30,7,1.515,1.515,1.511,1.511,8
20180401|2018-03-07 11:00,7,1.51,1.51,1.508,1.508,2
20180401|2018-03-07 11:30,7,1.513,1.513,1.513,1.513,1
20180401|2018-03-07 12:00,7,1.513,1.517,1.513,1.517,24
20180401|2018-03-07 13:00,7,1.515,1.519,1.51,1.51,46
20180401|2018-03-07 18:00,8,1.51,1.51,1.51,1.51,1
20180401|2018-03-08 07:00,8,1.517,1.517,1.517,1.517,1
20180401|2018-03-08 07:30,8,1.517,1.517,1.517,1.517,4
20180401|2018-03-08 08:30,8,1.521,1.521,1.519,1.519,4
20180401|2018-03-08 09:00,8,1.52,1.524,1.52,1.524,12
20180401|2018-03-08 09:30,8,1.524,1.524,1.524,1.524,2
20180401|2018-03-08 10:00,8,1.525,1.531,1.525,1.527,42
20180401|2018-03-08 10:30,8,1.522,1.522,1.511,1.518,7
20180401|2018-03-08 11:00,8,1.512,1.527,1.506,1.523,16
20180401|2018-03-08 11:30,8,1.52,1.52,1.518,1.518,9
20180401|2018-03-08 12:00,8,1.518,1.522,1.518,1.522,7
20180401|2018-03-08 12:30,8,1.52,1.52,1.52,1.52,12
20180401|2018-03-08 13:00,8,1.516,1.516,1.51,1.514,29
20180401|2018-03-09 01:30,9,1.522,1.522,1.522,1.522,3
20180401|2018-03-09 05:30,9,1.515,1.515,1.515,1.515,1
20180401|2018-03-09 07:30,9,1.512,1.512,1.51,1.51,5
20180401|2018-03-09 08:00,9,1.51,1.51,1.504,1.504,9
20180401|2018-03-09 08:30,9,1.509,1.509,1.495,1.508,34
20180401|2018-03-09 09:00,9,1.511,1.515,1.511,1.513,55
20180401|2018-03-09 09:30,9,1.515,1.516,1.512,1.516,35
20180401|2018-03-09 10:00,9,1.516,1.517,1.514,1.514,4
20180401|2018-03-09 10:30,9,1.514,1.518,1.512,1.516,28
20180401|2018-03-09 11:00,9,1.516,1.519,1.516,1.517,10
20180401|2018-03-09 11:30,9,1.516,1.516,1.514,1.514,3
20180401|2018-03-09 12:00,9,1.514,1.514,1.514,1.514,1
20180401|2018-03-09 13:00,9,1.51,1.515,1.51,1.515,26
20180401|2018-03-09 13:30,9,1.516,1.516,1.516,1.516,2
20180401|2018-03-09 14:30,9,1.515,1.515,1.514,1.515,74
20180401|2018-03-12 05:30,12,1.508,1.508,1.508,1.508,1
20180401|2018-03-12 09:00,12,1.512,1.512,1.511,1.511,13
20180401|2018-03-12 09:30,12,1.51,1.51,1.51,1.51,2
20180401|2018-03-12 10:00,12,1.51,1.51,1.51,1.51,3
20180401|2018-03-12 10:30,12,1.51,1.512,1.51,1.512,5
20180401|2018-03-12 11:00,12,1.512,1.512,1.511,1.512,8
20180401|2018-03-12 11:30,12,1.512,1.512,1.51,1.51,9
20180401|2018-03-12 12:00,12,1.513,1.515,1.513,1.515,3
20180401|2018-03-12 13:00,12,1.512,1.512,1.512,1.512,11
20180401|2018-03-12 13:30,12,1.515,1.515,1.513,1.513,6
20180401|2018-03-12 15:30,12,1.513,1.513,1.513,1.513,1
20180401|2018-03-13 08:00,13,1.522,1.522,1.522,1.522,2
20180401|2018-03-13 08:30,13,1.522,1.526,1.522,1.525,26
20180401|2018-03-13 09:00,13,1.527,1.529,1.527,1.529,6
20180401|2018-03-13 09:30,13,1.526,1.526,1.523,1.523,22
20180401|2018-03-13 10:30,13,1.525,1.527,1.525,1.527,19
20180401|2018-03-13 11:00,13,1.522,1.522,1.52,1.521,8
20180401|2018-03-13 11:30,13,1.523,1.525,1.523,1.525,20
20180401|2018-03-13 12:30,13,1.522,1.525,1.521,1.521,34
20180401|2018-03-13 13:00,13,1.522,1.527,1.522,1.526,20
20180401|2018-03-13 13:30,13,1.529,1.529,1.529,1.529,3
20180401|2018-03-13 15:00,13,1.53,1.53,1.53,1.53,1
20180401|2018-03-14 02:30,14,1.531,1.531,1.531,1.531,1
20180401|2018-03-14 05:30,14,1.52,1.52,1.52,1.52,1
20180401|2018-03-14 07:30,14,1.518,1.521,1.518,1.521,3
20180401|2018-03-14 09:00,14,1.535,1.535,1.533,1.533,30
20180401|2018-03-14 09:30,14,1.526,1.526,1.519,1.519,59
20180401|2018-03-14 10:00,14,1.526,1.53,1.526,1.53,4
20180401|2018-03-14 10:30,14,1.525,1.525,1.525,1.525,12
20180401|2018-03-14 11:00,14,1.525,1.527,1.524,1.525,5
20180401|2018-03-14 11:30,14,1.526,1.528,1.526,1.528,3
20180401|2018-03-14 13:00,14,1.528,1.528,1.525,1.525,4
20180401|2018-03-14 13:30,14,1.525,1.525,1.525,1.525,3
20180401|2018-03-14 18:30,15,1.521,1.521,1.521,1.521,2
20180401|2018-03-14 23:30,15,1.529,1.529,1.529,1.529,1
20180401|2018-03-15 07:00,15,1.528,1.528,1.528,1.528,1
20180401|2018-03-15 08:30,15,1.528,1.532,1.527,1.527,30
20180401|2018-03-15 09:00,15,1.528,1.53,1.525,1.525,105
20180401|2018-03-15 09:30,15,1.527,1.527,1.527,1.527,1
20180401|2018-03-15 10:00,15,1.528,1.528,1.528,1.528,1
20180401|2018-03-15 10:30,15,1.528,1.528,1.527,1.527,8
20180401|2018-03-15 11:00,15,1.53,1.53,1.53,1.53,1
20180401|2018-03-15 11:30,15,1.529,1.529,1.522,1.522,77
20180401|2018-03-15 12:00,15,1.522,1.522,1.515,1.518,55
20180401|2018-03-15 12:30,15,1.518,1.518,1.515,1.515,35
20180401|2018-03-15 13:00,15,1.519,1.519,1.513,1.516,9
20180401|2018-03-16 05:30,16,1.519,1.519,1.513,1.513,5
20180401|2018-03-16 08:30,16,1.509,1.509,1.508,1.508,2
20180401|2018-03-16 09:00,16,1.509,1.509,1.503,1.503,13
20180401|2018-03-16 09:30,16,1.506,1.506,1.506,1.506,1
20180401|2018-03-16 10:00,16,1.503,1.505,1.503,1.504,79
20180401|2018-03-16 10:30,16,1.504,1.505,1.502,1.502,23
20180401|2018-03-16 11:00,16,1.503,1.505,1.503,1.505,6
20180401|2018-03-16 11:30,16,1.505,1.506,1.505,1.506,3
20180401|2018-03-16 12:30,16,1.502,1.502,1.501,1.501,11
20180401|2018-03-16 13:00,16,1.5,1.5,1.492,1.497,30
20180401|2018-03-16 15:30,16,1.495,1.495,1.495,1.495,1
20180401|2018-03-19 04:30,19,1.487,1.487,1.482,1.482,6
20180401|2018-03-19 08:00,19,1.479,1.483,1.479,1.483,33
20180401|2018-03-19 08:30,19,1.483,1.485,1.48,1.48,11
20180401|2018-03-19 09:00,19,1.482,1.482,1.48,1.48,22
20180401|2018-03-19 09:30,19,1.48,1.48,1.48,1.48,6
20180401|2018-03-19 10:00,19,1.481,1.482,1.48,1.48,23
20180401|2018-03-19 10:30,19,1.484,1.484,1.48,1.48,27
20180401|2018-03-19 11:00,19,1.477,1.477,1.477,1.477,4
20180401|2018-03-19 11:30,19,1.481,1.482,1.481,1.482,2
20180401|2018-03-19 12:30,19,1.476,1.476,1.471,1.471,14
20180401|2018-03-19 13:00,19,1.47,1.47,1.459,1.466,77
20180401|2018-03-19 13:30,19,1.467,1.467,1.466,1.466,7
20180401|2018-03-19 14:00,19,1.469,1.47,1.469,1.47,3
20180401|2018-03-19 15:00,19,1.47,1.47,1.47,1.47,5
20180401|2018-03-20 01:30,20,1.469,1.47,1.469,1.47,3
20180401|2018-03-20 04:30,20,1.472,1.472,1.47,1.47,3
20180401|2018-03-20 08:00,20,1.47,1.47,1.47,1.47,5
20180401|2018-03-20 08:30,20,1.47,1.47,1.466,1.467,12
20180401|2018-03-20 09:00,20,1.462,1.463,1.457,1.457,14
20180401|2018-03-20 09:30,20,1.458,1.461,1.458,1.46,21
20180401|2018-03-20 10:00,20,1.465,1.465,1.465,1.465,2
20180401|2018-03-20 10:30,20,1.464,1.464,1.464,1.464,3
20180401|2018-03-20 11:00,20,1.458,1.458,1.456,1.456,60
20180401|2018-03-20 11:30,20,1.455,1.457,1.455,1.457,21
20180401|2018-03-20 12:00,20,1.455,1.455,1.455,1.455,1
20180401|2018-03-20 12:30,20,1.457,1.457,1.454,1.454,5
20180401|2018-03-20 13:00,20,1.459,1.465,1.458,1.46,61
20180401|2018-03-21 07:00,21,1.472,1.472,1.471,1.471,6
20180401|2018-03-21 07:30,21,1.466,1.466,1.466,1.466,2
20180401|2018-03-21 08:00,21,1.469,1.469,1.469,1.469,1
20180401|2018-03-21 08:30,21,1.471,1.476,1.471,1.473,38
20180401|2018-03-21 09:00,21,1.473,1.473,1.467,1.47,9
20180401|2018-03-21 09:30,21,1.467,1.468,1.462,1.463,28
20180401|2018-03-21 10:00,21,1.461,1.461,1.461,1.461,2
20180401|2018-03-21 10:30,21,1.461,1.469,1.461,1.469,19
20180401|2018-03-21 11:00,21,1.469,1.469,1.469,1.469,2
20180401|2018-03-21 12:00,21,1.465,1.465,1.465,1.465,3
20180401|2018-03-21 13:00,21,1.471,1.471,1.471,1.471,2
20180401|2018-03-22 08:30,22,1.475,1.48,1.475,1.48,7
20180401|2018-03-22 09:30,22,1.48,1.482,1.48,1.482,6
20180401|2018-03-22 10:00,22,1.482,1.482,1.482,1.482,4
20180401|2018-03-22 10:30,22,1.48,1.481,1.479,1.479,14
20180401|2018-03-22 11:00,22,1.479,1.481,1.479,1.481,7
20180401|2018-03-22 13:00,22,1.483,1.484,1.483,1.484,9
20180401|2018-03-22 13:30,22,1.484,1.484,1.484,1.484,4
20180401|2018-03-23 03:00,23,1.481,1.481,1.466,1.466,2
20180401|2018-03-23 06:30,23,1.465,1.465,1.465,1.465,1
20180401|2018-03-23 07:30,23,1.46,1.465,1.46,1.465,8
20180401|2018-03-23 08:00,23,1.465,1.465,1.453,1.453,19
20180401|2018-03-23 08:30,23,1.456,1.456,1.448,1.448,43
20180401|2018-03-23 09:00,23,1.451,1.465,1.45,1.465,45
20180401|2018-03-23 09:30,23,1.46,1.46,1.458,1.46,22
20180401|2018-03-23 10:00,23,1.46,1.466,1.46,1.466,44
20180401|2018-03-23 11:00,23,1.46,1.46,1.458,1.458,7
20180401|2018-03-23 12:30,23,1.455,1.455,1.455,1.455,1
20180401|2018-03-23 13:00,23,1.452,1.455,1.451,1.451,47
20180401|2018-03-25 17:00,26,1.444,1.444,1.444,1.444,1
20180401|2018-03-26 07:00,26,1.45,1.459,1.45,1.459,8
20180401|2018-03-26 08:30,26,1.446,1.446,1.445,1.445,3
20180401|2018-03-26 09:00,26,1.442,1.442,1.435,1.435,48
20180401|2018-03-26 09:30,26,1.435,1.435,1.432,1.432,27
20180401|2018-03-26 10:30,26,1.432,1.432,1.429,1.429,2
20180401|2018-03-26 11:00,26,1.436,1.436,1.436,1.436,5
20180401|2018-03-26 11:30,26,1.438,1.438,1.438,1.438,2
20180401|2018-03-26 12:30,26,1.431,1.431,1.43,1.43,2
20180401|2018-03-26 13:30,26,1.429,1.429,1.429,1.429,9
20180401|2018-03-26 14:00,26,1.427,1.427,1.427,1.427,1
20180401|2018-03-27 07:00,27,1.434,1.434,1.429,1.429,2
20180401|2018-03-27 07:30,27,1.43,1.432,1.43,1.432,4
20180401|2018-03-27 09:00,27,1.434,1.434,1.433,1.433,27
20180401|2018-03-27 09:30,27,1.429,1.435,1.429,1.431,64
20180401|2018-03-27 10:00,27,1.429,1.432,1.429,1.432,12
20180401|2018-03-27 10:30,27,1.433,1.433,1.433,1.433,3
20180401|2018-03-27 11:30,27,1.433,1.435,1.433,1.435,10
20180401|2018-03-27 12:00,27,1.434,1.434,1.432,1.432,2
20180401|2018-03-27 12:30,27,1.429,1.429,1.429,1.429,1
20180401|2018-03-27 13:00,27,1.425,1.425,1.425,1.425,1
20180401|2018-03-28 09:30,28,1.423,1.426,1.423,1.426,2
20180401|2018-03-28 10:30,28,1.43,1.43,1.43,1.43,15
20180401|2018-03-28 11:00,28,1.428,1.428,1.428,1.428,1
20180401|2018-03-28 13:00,28,1.425,1.435,1.425,1.433,41
20180401|2018-03-29 11:00,29,1.439,1.448,1.438,1.448,7
20180401|2018-03-29 11:30,29,1.454,1.454,1.454,1.454,1
20180401|2018-03-29 12:30,29,1.454,1.454,1.453,1.454,18
20180401|2018-04-03 12:00,3,1.405,1.405,1.405,1.405,2
20180401|2018-04-04 09:00,4,1.401,1.401,1.4,1.4,2
20180501|2017-11-14 12:30,14,1.479,1.479,1.479,1.479,5
20180501|2017-12-27 09:30,27,1.393,1.393,1.393,1.393,1
20180501|2018-01-04 03:30,4,1.445,1.445,1.445,1.445,1
20180501|2018-01-04 13:30,4,1.411,1.411,1.411,1.411,1
20180501|2018-01-05 08:30,5,1.402,1.402,1.402,1.402,1
20180501|2018-01-08 11:30,8,1.394,1.394,1.394,1.394,1
20180501|2018-01-08 13:00,8,1.392,1.392,1.392,1.392,1
20180501|2018-01-12 08:30,12,1.437,1.437,1.437,1.437,1
20180501|2018-01-12 09:00,12,1.437,1.437,1.437,1.437,2
20180501|2018-01-19 09:00,19,1.414,1.414,1.414,1.414,1
20180501|2018-01-23 14:00,23,1.394,1.394,1.394,1.394,1
20180501|2018-01-30 09:00,30,1.402,1.402,1.402,1.402,1
20180501|2018-01-31 09:30,31,1.441,1.441,1.441,1.441,1
20180501|2018-02-01 10:00,1,1.449,1.449,1.449,1.449,1
20180501|2018-02-01 13:00,1,1.457,1.457,1.457,1.457,1
20180501|2018-02-02 06:00,2,1.464,1.464,1.464,1.464,1
20180501|2018-02-02 11:00,2,1.469,1.469,1.469,1.469,1
20180501|2018-02-08 13:00,8,1.451,1.451,1.446,1.446,3
20180501|2018-02-09 12:00,9,1.432,1.432,1.432,1.432,2
20180501|2018-02-09 12:30,9,1.432,1.432,1.432,1.432,16
20180501|2018-02-13 11:30,13,1.45,1.45,1.45,1.45,1
20180501|2018-02-13 12:00,13,1.45,1.45,1.45,1.45,2
20180501|2018-02-13 12:30,13,1.45,1.45,1.45,1.45,1
20180501|2018-02-13 13:00,13,1.45,1.45,1.45,1.45,1
20180501|2018-02-14 10:30,14,1.474,1.474,1.474,1.474,1
20180501|2018-02-14 11:00,14,1.471,1.471,1.471,1.471,1
20180501|2018-02-15 11:00,15,1.494,1.494,1.494,1.494,10
20180501|2018-02-16 11:00,16,1.501,1.501,1.501,1.501,1
20180501|2018-02-16 13:00,16,1.5,1.5,1.5,1.5,1
20180501|2018-02-16 15:00,16,1.503,1.503,1.503,1.503,1
20180501|2018-02-20 08:30,20,1.503,1.503,1.503,1.503,1
20180501|2018-02-20 09:00,20,1.503,1.505,1.503,1.505,7
20180501|2018-02-21 14:30,21,1.488,1.488,1.488,1.488,1
20180501|2018-02-22 11:00,22,1.499,1.499,1.499,1.499,10
20180501|2018-02-23 09:00,23,1.497,1.497,1.497,1.497,2
20180501|2018-02-26 14:00,26,1.493,1.493,1.493,1.493,1
20180501|2018-02-27 09:00,27,1.5,1.5,1.5,1.5,6
20180501|2018-02-28 13:00,28,1.495,1.495,1.495,1.495,2
20180501|2018-03-01 11:30,1,1.498,1.498,1.498,1.498,11
20180501|2018-03-01 12:30,1,1.493,1.493,1.493,1.493,1
20180501|2018-03-01 13:30,1,1.5,1.5,1.5,1.5,1
20180501|2018-03-01 14:30,1,1.503,1.503,1.503,1.503,2
20180501|2018-03-02 11:00,2,1.493,1.496,1.493,1.496,6
20180501|2018-03-02 13:00,2,1.485,1.485,1.48,1.48,5
20180501|2018-03-05 07:00,5,1.478,1.478,1.478,1.478,1
20180501|2018-03-05 08:30,5,1.484,1.484,1.484,1.484,3
20180501|2018-03-05 09:00,5,1.49,1.49,1.49,1.49,2
20180501|2018-03-05 10:30,5,1.49,1.494,1.49,1.494,2
20180501|2018-03-05 13:00,5,1.495,1.495,1.492,1.492,2
20180501|2018-03-05 14:30,5,1.5,1.5,1.5,1.5,1
20180501|2018-03-06 06:00,6,1.502,1.502,1.502,1.502,1
20180501|2018-03-06 08:30,6,1.496,1.496,1.496,1.496,2
20180501|2018-03-06 09:30,6,1.504,1.504,1.504,1.504,1
20180501|2018-03-06 10:00,6,1.503,1.503,1.503,1.503,1
20180501|2018-03-06 11:00,6,1.509,1.512,1.509,1.512,3
20180501|2018-03-06 11:30,6,1.51,1.51,1.51,1.51,1
20180501|2018-03-06 12:00,6,1.507,1.51,1.507,1.51,2
20180501|2018-03-06 13:00,6,1.507,1.507,1.507,1.507,1
20180501|2018-03-07 09:30,7,1.52,1.52,1.52,1.52,2
20180501|2018-03-07 10:00,7,1.52,1.52,1.52,1.52,13
20180501|2018-03-07 12:00,7,1.518,1.522,1.518,1.522,7
20180501|2018-03-07 13:00,7,1.523,1.523,1.523,1.523,3
20180501|2018-03-08 09:30,8,1.528,1.528,1.528,1.528,1
20180501|2018-03-08 10:00,8,1.531,1.531,1.531,1.531,1
20180501|2018-03-08 12:00,8,1.526,1.526,1.526,1.526,1
20180501|2018-03-08 12:30,8,1.531,1.531,1.531,1.531,1
20180501|2018-03-09 01:30,9,1.528,1.528,1.528,1.528,1
20180501|2018-03-09 07:30,9,1.52,1.52,1.52,1.52,1
20180501|2018-03-09 08:00,9,1.517,1.517,1.517,1.517,1
20180501|2018-03-09 08:30,9,1.509,1.518,1.509,1.518,2
20180501|2018-03-09 09:00,9,1.523,1.523,1.523,1.523,1
20180501|2018-03-09 09:30,9,1.525,1.525,1.525,1.525,1
20180501|2018-03-09 10:00,9,1.523,1.523,1.523,1.523,1
20180501|2018-03-09 11:30,9,1.523,1.523,1.523,1.523,2
20180501|2018-03-09 13:00,9,1.522,1.525,1.52,1.525,5
20180501|2018-03-12 10:00,12,1.519,1.519,1.519,1.519,1
20180501|2018-03-12 10:30,12,1.522,1.522,1.522,1.522,2
20180501|2018-03-12 11:00,12,1.522,1.522,1.522,1.522,3
20180501|2018-03-12 11:30,12,1.523,1.523,1.523,1.523,10
20180501|2018-03-12 13:00,12,1.523,1.527,1.523,1.524,9
20180501|2018-03-12 13:30,12,1.525,1.525,1.525,1.525,1
20180501|2018-03-12 15:30,12,1.525,1.525,1.525,1.525,1
20180501|2018-03-13 11:00,13,1.533,1.533,1.533,1.533,2
20180501|2018-03-13 12:00,13,1.537,1.537,1.537,1.537,1
20180501|2018-03-13 12:30,13,1.535,1.535,1.533,1.533,4
20180501|2018-03-13 13:00,13,1.537,1.537,1.537,1.537,2
20180501|2018-03-13 13:30,13,1.537,1.537,1.537,1.537,2
20180501|2018-03-13 14:30,13,1.537,1.537,1.537,1.537,3
20180501|2018-03-14 02:30,14,1.539,1.539,1.539,1.539,1
20180501|2018-03-14 09:30,14,1.542,1.542,1.53,1.53,10
20180501|2018-03-14 10:00,14,1.539,1.541,1.539,1.541,2
20180501|2018-03-14 13:00,14,1.54,1.54,1.54,1.54,1
20180501|2018-03-14 13:30,14,1.535,1.535,1.535,1.535,8
20180501|2018-03-14 21:00,15,1.54,1.54,1.54,1.54,10
20180501|2018-03-15 08:30,15,1.54,1.54,1.537,1.537,4
20180501|2018-03-15 09:00,15,1.537,1.537,1.537,1.537,18
20180501|2018-03-15 09:30,15,1.536,1.536,1.536,1.536,1
20180501|2018-03-15 10:00,15,1.54,1.54,1.54,1.54,4
20180501|2018-03-15 11:00,15,1.544,1.544,1.544,1.544,1
20180501|2018-03-15 11:30,15,1.544,1.544,1.544,1.544,1
20180501|2018-03-15 12:00,15,1.537,1.537,1.535,1.535,33
20180501|2018-03-15 12:30,15,1.535,1.535,1.535,1.535,2
20180501|2018-03-15 13:00,15,1.537,1.537,1.533,1.533,5
20180501|2018-03-16 05:30,16,1.534,1.534,1.534,1.534,1
20180501|2018-03-16 08:30,16,1.527,1.527,1.527,1.527,2
20180501|2018-03-16 09:00,16,1.523,1.523,1.523,1.523,8
20180501|2018-03-16 09:30,16,1.527,1.527,1.527,1.527,1
20180501|2018-03-16 10:00,16,1.526,1.526,1.525,1.525,7
20180501|2018-03-16 10:30,16,1.525,1.525,1.522,1.522,2
20180501|2018-03-16 11:00,16,1.523,1.523,1.523,1.523,1
20180501|2018-03-16 11:30,16,1.526,1.526,1.526,1.526,3
20180501|2018-03-16 12:30,16,1.522,1.522,1.522,1.522,1
20180501|2018-03-16 13:00,16,1.517,1.517,1.516,1.516,8
20180501|2018-03-16 15:00,16,1.515,1.515,1.515,1.515,2
20180501|2018-03-19 08:00,19,1.502,1.505,1.502,1.503,17
20180501|2018-03-19 08:30,19,1.506,1.508,1.501,1.501,18
20180501|2018-03-19 09:00,19,1.504,1.504,1.504,1.504,1
20180501|2018-03-19 09:30,19,1.504,1.505,1.504,1.505,3
20180501|2018-03-19 10:00,19,1.504,1.505,1.501,1.501,5
20180501|2018-03-19 10:30,19,1.503,1.503,1.503,1.503,2
20180501|2018-03-19 11:00,19,1.498,1.501,1.498,1.501,8
20180501|2018-03-19 12:00,19,1.504,1.504,1.501,1.501,3
20180501|2018-03-19 12:30,19,1.499,1.499,1.492,1.492,10
20180501|2018-03-19 13:00,19,1.492,1.492,1.484,1.484,10
20180501|2018-03-19 15:00,19,1.491,1.492,1.491,1.492,6
20180501|2018-03-19 15:30,19,1.495,1.495,1.495,1.495,2
20180501|2018-03-20 04:30,20,1.492,1.492,1.492,1.492,1
20180501|2018-03-20 08:00,20,1.492,1.492,1.492,1.492,1
20180501|2018-03-20 08:30,20,1.491,1.496,1.488,1.488,46
20180501|2018-03-20 09:00,20,1.485,1.485,1.478,1.478,20
20180501|2018-03-20 09:30,20,1.481,1.481,1.481,1.481,4
20180501|2018-03-20 10:30,20,1.482,1.482,1.48,1.48,3
20180501|2018-03-20 11:00,20,1.478,1.478,1.478,1.478,29
20180501|2018-03-20 12:00,20,1.476,1.477,1.476,1.477,3
20180501|2018-03-20 12:30,20,1.477,1.477,1.477,1.477,1
20180501|2018-03-20 13:00,20,1.479,1.483,1.479,1.483,5
20180501|2018-03-20 13:30,20,1.485,1.485,1.485,1.485,2
20180501|2018-03-21 08:30,21,1.49,1.494,1.49,1.494,4
20180501|2018-03-21 09:00,21,1.494,1.494,1.488,1.488,2
20180501|2018-03-21 09:30,21,1.486,1.486,1.486,1.486,2
20180501|2018-03-21 10:30,21,1.481,1.49,1.481,1.49,9
20180501|2018-03-21 12:00,21,1.485,1.49,1.485,1.49,8
20180501|2018-03-21 12:30,21,1.491,1.491,1.491,1.491,1
20180501|2018-03-21 13:00,21,1.49,1.491,1.489,1.489,26
20180501|2018-03-22 08:30,22,1.492,1.495,1.491,1.495,7
20180501|2018-03-22 09:00,22,1.495,1.495,1.495,1.495,1
20180501|2018-03-22 09:30,22,1.495,1.497,1.495,1.497,17
20180501|2018-03-22 10:00,22,1.496,1.498,1.496,1.496,6
20180501|2018-03-22 10:30,22,1.493,1.493,1.493,1.493,1
20180501|2018-03-22 11:00,22,1.496,1.496,1.496,1.496,1
20180501|2018-03-22 12:30,22,1.499,1.499,1.499,1.499,1
20180501|2018-03-22 13:00,22,1.5,1.5,1.497,1.498,3
20180501|2018-03-22 13:30,22,1.5,1.5,1.5,1.5,4
20180501|2018-03-23 03:00,23,1.48,1.48,1.463,1.463,9
20180501|2018-03-23 05:00,23,1.472,1.472,1.47,1.47,8
20180501|2018-03-23 06:30,23,1.48,1.48,1.475,1.475,8
20180501|2018-03-23 07:00,23,1.471,1.471,1.47,1.47,9
20180501|2018-03-23 07:30,23,1.472,1.479,1.472,1.479,26
20180501|2018-03-23 08:00,23,1.478,1.48,1.47,1.47,56
20180501|2018-03-23 08:30,23,1.47,1.47,1.464,1.466,47
20180501|2018-03-23 09:00,23,1.478,1.478,1.47,1.47,9
20180501|2018-03-23 09:30,23,1.475,1.477,1.475,1.477,15
20180501|2018-03-23 10:00,23,1.472,1.483,1.472,1.483,38
20180501|2018-03-23 11:00,23,1.477,1.478,1.475,1.475,10
20180501|2018-03-23 11:30,23,1.478,1.478,1.478,1.478,5
20180501|2018-03-23 12:30,23,1.47,1.47,1.467,1.467,21
20180501|2018-03-23 13:00,23,1.467,1.47,1.466,1.468,34
20180501|2018-03-25 17:00,26,1.462,1.462,1.462,1.462,1
20180501|2018-03-26 07:00,26,1.476,1.48,1.476,1.478,5
20180501|2018-03-26 08:00,26,1.478,1.478,1.47,1.47,9
20180501|2018-03-26 08:30,26,1.467,1.467,1.465,1.467,33
20180501|2018-03-26 09:00,26,1.465,1.465,1.46,1.46,8
20180501|2018-03-26 09:30,26,1.459,1.459,1.456,1.456,26
20180501|2018-03-26 10:00,26,1.454,1.454,1.452,1.452,5
20180501|2018-03-26 10:30,26,1.454,1.454,1.454,1.454,1
20180501|2018-03-26 11:00,26,1.452,1.457,1.452,1.457,11
20180501|2018-03-26 11:30,26,1.457,1.457,1.457,1.457,4
20180501|2018-03-26 12:30,26,1.457,1.457,1.451,1.451,3
20180501|2018-03-26 13:00,26,1.452,1.452,1.45,1.45,19
20180501|2018-03-26 13:30,26,1.45,1.45,1.45,1.45,11
20180501|2018-03-26 14:00,26,1.449,1.449,1.449,1.449,1
20180501|2018-03-26 15:30,26,1.449,1.449,1.447,1.449,9
20180501|2018-03-27 05:00,27,1.449,1.449,1.449,1.449,1
20180501|2018-03-27 06:30,27,1.452,1.453,1.452,1.453,2
20180501|2018-03-27 07:00,27,1.455,1.455,1.451,1.451,3
20180501|2018-03-27 07:30,27,1.453,1.453,1.452,1.452,7
20180501|2018-03-27 08:00,27,1.453,1.458,1.453,1.458,8
20180501|2018-03-27 08:30,27,1.457,1.457,1.454,1.454,18
20180501|2018-03-27 09:00,27,1.456,1.457,1.455,1.455,10
20180501|2018-03-27 09:30,27,1.453,1.458,1.453,1.455,18
20180501|2018-03-27 10:00,27,1.455,1.455,1.452,1.452,10
20180501|2018-03-27 10:30,27,1.452,1.454,1.451,1.454,7
20180501|2018-03-27 11:00,27,1.454,1.454,1.452,1.452,5
20180501|2018-03-27 11:30,27,1.452,1.453,1.451,1.453,11
20180501|2018-03-27 12:00,27,1.453,1.453,1.452,1.452,12
20180501|2018-03-27 12:30,27,1.451,1.451,1.448,1.448,8
20180501|2018-03-27 13:00,27,1.448,1.449,1.445,1.449,20
20180501|2018-03-27 13:30,27,1.448,1.448,1.448,1.448,1
20180501|2018-03-27 14:00,27,1.45,1.45,1.45,1.45,1
20180501|2018-03-27 14:30,27,1.45,1.45,1.448,1.449,24
20180501|2018-03-27 15:30,27,1.45,1.45,1.45,1.45,5
20180501|2018-03-28 02:00,28,1.454,1.454,1.454,1.454,1
20180501|2018-03-28 04:30,28,1.452,1.452,1.452,1.452,1
20180501|2018-03-28 06:00,28,1.454,1.454,1.454,1.454,1
20180501|2018-03-28 07:00,28,1.458,1.458,1.458,1.458,5
20180501|2018-03-28 07:30,28,1.454,1.454,1.449,1.45,16
20180501|2018-03-28 08:00,28,1.45,1.45,1.443,1.447,5
20180501|2018-03-28 08:30,28,1.449,1.449,1.449,1.449,5
20180501|2018-03-28 09:00,28,1.447,1.449,1.447,1.447,39
20180501|2018-03-28 09:30,28,1.449,1.461,1.447,1.448,92
20180501|2018-03-28 10:00,28,1.452,1.452,1.452,1.452,6
20180501|2018-03-28 10:30,28,1.451,1.451,1.446,1.446,28
20180501|2018-03-28 11:00,28,1.445,1.448,1.445,1.447,3
20180501|2018-03-28 11:30,28,1.446,1.449,1.446,1.446,19
20180501|2018-03-28 12:00,28,1.446,1.446,1.442,1.442,26
20180501|2018-03-28 12:30,28,1.443,1.445,1.442,1.442,27
20180501|2018-03-28 13:00,28,1.44,1.449,1.44,1.448,144
20180501|2018-03-28 13:30,28,1.448,1.45,1.447,1.447,6
20180501|2018-03-28 17:00,29,1.447,1.447,1.447,1.447,1
20180501|2018-03-29 02:00,29,1.449,1.449,1.449,1.449,4
20180501|2018-03-29 08:30,29,1.455,1.455,1.45,1.451,9
20180501|2018-03-29 09:00,29,1.446,1.447,1.446,1.447,33
20180501|2018-03-29 09:30,29,1.447,1.451,1.447,1.451,15
20180501|2018-03-29 10:00,29,1.448,1.451,1.448,1.451,8
20180501|2018-03-29 10:30,29,1.452,1.452,1.451,1.451,7
20180501|2018-03-29 11:00,29,1.454,1.475,1.454,1.475,79
20180501|2018-03-29 11:30,29,1.473,1.473,1.466,1.466,11
20180501|2018-03-29 12:00,29,1.465,1.47,1.464,1.468,49
20180501|2018-03-29 12:30,29,1.469,1.476,1.469,1.473,54
20180501|2018-03-29 13:00,29,1.471,1.475,1.467,1.475,44
20180501|2018-04-01 20:00,2,1.478,1.478,1.478,1.478,1
20180501|2018-04-02 03:00,2,1.467,1.467,1.467,1.467,1
20180501|2018-04-02 06:00,2,1.466,1.466,1.462,1.462,7
20180501|2018-04-02 07:30,2,1.461,1.461,1.46,1.46,9
20180501|2018-04-02 08:00,2,1.461,1.461,1.456,1.456,20
20180501|2018-04-02 08:30,2,1.46,1.46,1.448,1.448,55
20180501|2018-04-02 09:00,2,1.448,1.448,1.441,1.442,59
20180501|2018-04-02 09:30,2,1.441,1.441,1.436,1.438,28
20180501|2018-04-02 10:00,2,1.437,1.437,1.436,1.436,6
20180501|2018-04-02 10:30,2,1.435,1.436,1.435,1.436,21
20180501|2018-04-02 11:00,2,1.436,1.436,1.436,1.436,8
20180501|2018-04-02 11:30,2,1.435,1.435,1.43,1.43,15
20180501|2018-04-02 12:00,2,1.43,1.433,1.43,1.433,5
20180501|2018-04-02 13:00,2,1.43,1.43,1.424,1.424,18
20180501|2018-04-02 13:30,2,1.422,1.422,1.422,1.422,1
20180501|2018-04-03 03:30,3,1.427,1.427,1.427,1.427,1
20180501|2018-04-03 04:30,3,1.42,1.42,1.4,1.4,9
20180501|2018-04-03 07:00,3,1.419,1.419,1.419,1.419,1
20180501|2018-04-03 07:30,3,1.422,1.422,1.422,1.422,5
20180501|2018-04-03 08:30,3,1.42,1.43,1.42,1.427,17
20180501|2018-04-03 09:00,3,1.427,1.428,1.417,1.417,73
20180501|2018-04-03 09:30,3,1.419,1.429,1.419,1.429,20
20180501|2018-04-03 10:00,3,1.429,1.429,1.424,1.424,14
20180501|2018-04-03 10:30,3,1.426,1.43,1.426,1.43,7
20180501|2018-04-03 11:00,3,1.431,1.431,1.429,1.429,3
20180501|2018-04-03 11:30,3,1.43,1.43,1.43,1.43,3
20180501|2018-04-03 12:00,3,1.429,1.429,1.423,1.423,51
20180501|2018-04-03 12:30,3,1.426,1.426,1.425,1.425,6
20180501|2018-04-03 13:00,3,1.426,1.428,1.423,1.425,12
20180501|2018-04-03 13:30,3,1.424,1.424,1.424,1.424,2
20180501|2018-04-04 03:00,4,1.419,1.419,1.419,1.419,6
20180501|2018-04-04 03:30,4,1.414,1.416,1.4,1.403,37
20180501|2018-04-04 04:00,4,1.405,1.405,1.405,1.405,4
20180501|2018-04-04 04:30,4,1.405,1.409,1.405,1.409,15
20180501|2018-04-04 05:00,4,1.405,1.405,1.398,1.398,9
20180501|2018-04-04 05:30,4,1.399,1.4,1.399,1.4,2
20180501|2018-04-04 06:00,4,1.397,1.397,1.395,1.395,3
20180501|2018-04-04 06:30,4,1.394,1.394,1.39,1.39,9
20180501|2018-04-04 07:00,4,1.393,1.406,1.393,1.4,15
20180501|2018-04-04 07:30,4,1.4,1.4,1.4,1.4,1
20180501|2018-04-04 08:00,4,1.4,1.4,1.394,1.394,2
20180501|2018-04-04 08:30,4,1.396,1.41,1.395,1.41,16
20180501|2018-04-04 09:00,4,1.405,1.412,1.405,1.406,45
20180501|2018-04-04 09:30,4,1.409,1.413,1.404,1.413,12
20180501|2018-04-04 10:00,4,1.41,1.41,1.407,1.41,4
20180501|2018-04-04 10:30,4,1.41,1.41,1.41,1.41,53
20180501|2018-04-04 11:00,4,1.404,1.404,1.404,1.404,1
20180501|2018-04-04 11:30,4,1.405,1.405,1.403,1.404,70
20180501|2018-04-04 12:00,4,1.404,1.405,1.401,1.401,26
20180501|2018-04-04 12:30,4,1.404,1.405,1.404,1.405,35
20180501|2018-04-04 13:00,4,1.403,1.403,1.4,1.402,44
20180501|2018-04-04 14:00,4,1.398,1.398,1.398,1.398,1
20180501|2018-04-04 14:30,4,1.398,1.398,1.398,1.398,1
20180501|2018-04-04 15:00,4,1.399,1.399,1.399,1.399,6
20180501|2018-04-04 15:30,4,1.399,1.399,1.399,1.399,1
20180501|2018-04-04 19:00,5,1.405,1.405,1.4,1.4,3
20180501|2018-04-04 22:30,5,1.405,1.405,1.405,1.405,4
20180501|2018-04-05 05:00,5,1.406,1.408,1.406,1.408,3
20180501|2018-04-05 07:00,5,1.405,1.406,1.405,1.406,7
20180501|2018-04-05 07:30,5,1.405,1.405,1.405,1.405,50
20180501|2018-04-05 08:00,5,1.402,1.402,1.402,1.402,1
20180501|2018-04-05 08:30,5,1.401,1.404,1.4,1.404,66
20180501|2018-04-05 09:00,5,1.402,1.409,1.401,1.406,95
20180501|2018-04-05 09:30,5,1.407,1.409,1.406,1.409,115
20180501|2018-04-05 10:00,5,1.409,1.42,1.409,1.42,44
20180501|2018-04-05 10:30,5,1.418,1.418,1.414,1.414,14
20180501|2018-04-05 11:00,5,1.421,1.424,1.415,1.415,99
20180501|2018-04-05 11:30,5,1.418,1.423,1.418,1.42,12
20180501|2018-04-05 12:00,5,1.418,1.424,1.418,1.42,14
20180501|2018-04-05 12:30,5,1.417,1.417,1.413,1.416,13
20180501|2018-04-05 13:00,5,1.42,1.422,1.418,1.42,12
20180501|2018-04-05 13:30,5,1.419,1.422,1.419,1.422,3
20180501|2018-04-05 14:30,5,1.422,1.422,1.42,1.42,7
20180501|2018-04-05 15:00,5,1.421,1.421,1.421,1.421,1
20180501|2018-04-05 18:00,6,1.421,1.421,1.416,1.416,2
20180501|2018-04-05 19:00,6,1.416,1.416,1.416,1.416,1
20180501|2018-04-05 21:30,6,1.413,1.414,1.412,1.414,7
20180501|2018-04-06 02:30,6,1.412,1.412,1.412,1.412,1
20180501|2018-04-06 05:30,6,1.409,1.409,1.409,1.409,1
20180501|2018-04-06 07:30,6,1.413,1.416,1.413,1.416,4
20180501|2018-04-06 08:00,6,1.419,1.419,1.417,1.417,2
20180501|2018-04-06 08:30,6,1.419,1.426,1.417,1.426,22
20180501|2018-04-06 09:00,6,1.43,1.43,1.425,1.425,40
20180501|2018-04-06 09:30,6,1.428,1.43,1.426,1.43,17
20180501|2018-04-06 10:00,6,1.43,1.432,1.429,1.432,16
20180501|2018-04-06 10:30,6,1.432,1.433,1.431,1.431,15
20180501|2018-04-06 11:00,6,1.432,1.432,1.429,1.43,69
20180501|2018-04-06 11:30,6,1.433,1.435,1.433,1.435,8
20180501|2018-04-06 12:00,6,1.436,1.439,1.435,1.435,7
20180501|2018-04-06 12:30,6,1.436,1.436,1.433,1.433,8
20180501|2018-04-06 13:00,6,1.431,1.434,1.428,1.43,21
20180501|2018-04-09 01:30,9,1.43,1.43,1.415,1.415,6
20180501|2018-04-09 03:00,9,1.426,1.429,1.426,1.429,6
20180501|2018-04-09 05:30,9,1.429,1.429,1.429,1.429,3
20180501|2018-04-09 06:30,9,1.436,1.436,1.436,1.436,6
20180501|2018-04-09 07:30,9,1.436,1.436,1.436,1.436,2
20180501|2018-04-09 08:00,9,1.438,1.441,1.438,1.441,8
20180501|2018-04-09 08:30,9,1.438,1.441,1.438,1.441,29
20180501|2018-04-09 09:00,9,1.442,1.446,1.441,1.446,142
20180501|2018-04-09 09:30,9,1.448,1.452,1.446,1.45,15
20180501|2018-04-09 10:00,9,1.45,1.45,1.446,1.449,14
20180501|2018-04-09 10:30,9,1.447,1.447,1.446,1.447,4
20180501|2018-04-09 11:00,9,1.453,1.453,1.449,1.453,3
20180501|2018-04-09 11:30,9,1.452,1.452,1.452,1.452,1
20180501|2018-04-09 12:00,9,1.451,1.454,1.451,1.454,3
20180501|2018-04-09 12:30,9,1.451,1.451,1.45,1.45,20
20180501|2018-04-09 13:00,9,1.452,1.464,1.452,1.464,59
20180501|2018-04-10 06:00,10,1.463,1.463,1.463,1.463,1
20180501|2018-04-10 06:30,10,1.464,1.464,1.464,1.464,1
20180501|2018-04-10 07:00,10,1.462,1.462,1.46,1.462,6
20180501|2018-04-10 07:30,10,1.459,1.459,1.455,1.455,4
20180501|2018-04-10 08:00,10,1.459,1.47,1.459,1.47,39
20180501|2018-04-10 08:30,10,1.47,1.471,1.467,1.467,9
20180501|2018-04-10 09:00,10,1.468,1.472,1.465,1.47,40
20180501|2018-04-10 09:30,10,1.471,1.471,1.468,1.468,2
20180501|2018-04-10 10:00,10,1.471,1.471,1.466,1.466,33
20180501|2018-04-10 11:00,10,1.47,1.478,1.467,1.476,16
20180501|2018-04-10 11:30,10,1.473,1.475,1.472,1.475,8
20180501|2018-04-10 12:00,10,1.471,1.474,1.469,1.469,8
20180501|2018-04-10 12:30,10,1.47,1.472,1.47,1.472,49
20180501|2018-04-10 13:00,10,1.471,1.471,1.463,1.465,66
20180501|2018-04-10 13:30,10,1.465,1.465,1.465,1.465,5
20180501|2018-04-11 06:30,11,1.475,1.478,1.475,1.478,2
20180501|2018-04-11 07:00,11,1.478,1.478,1.478,1.478,5
20180501|2018-04-11 08:00,11,1.477,1.477,1.477,1.477,5
20180501|2018-04-11 08:30,11,1.474,1.475,1.471,1.472,37
20180501|2018-04-11 09:00,11,1.471,1.471,1.47,1.471,37
20180501|2018-04-11 09:30,11,1.473,1.491,1.473,1.49,157
20180501|2018-04-11 10:00,11,1.488,1.488,1.486,1.486,21
20180501|2018-04-11 10:30,11,1.487,1.49,1.487,1.49,15
20180501|2018-04-11 11:00,11,1.489,1.489,1.489,1.489,8
20180501|2018-04-11 11:30,11,1.488,1.488,1.485,1.485,9
20180501|2018-04-11 12:00,11,1.483,1.485,1.482,1.483,11
20180501|2018-04-11 12:30,11,1.481,1.481,1.475,1.48,26
20180501|2018-04-11 13:00,11,1.485,1.489,1.485,1.487,86
20180501|2018-04-11 15:30,11,1.49,1.49,1.489,1.49,7
20180501|2018-04-11 22:00,12,1.497,1.497,1.497,1.497,9
20180501|2018-04-12 03:30,12,1.497,1.497,1.496,1.496,12
20180501|2018-04-12 06:30,12,1.494,1.494,1.494,1.494,1
20180501|2018-04-12 07:00,12,1.492,1.492,1.491,1.491,4
20180501|2018-04-12 07:30,12,1.492,1.492,1.492,1.492,1
20180501|2018-04-12 08:00,12,1.494,1.51,1.493,1.493,35
20180501|2018-04-12 08:30,12,1.494,1.5,1.494,1.5,25
20180501|2018-04-12 09:00,12,1.501,1.502,1.495,1.495,53
20180501|2018-04-12 09:30,12,1.498,1.498,1.486,1.489,69
20180501|2018-04-12 10:00,12,1.487,1.491,1.485,1.491,46
20180501|2018-04-12 10:30,12,1.495,1.495,1.494,1.495,11
20180501|2018-04-12 11:00,12,1.496,1.499,1.496,1.499,9
20180501|2018-04-12 11:30,12,1.497,1.5,1.494,1.498,41
20180501|2018-04-12 12:00,12,1.499,1.5,1.499,1.5,33
20180501|2018-04-12 12:30,12,1.5,1.501,1.5,1.5,20
20180501|2018-04-12 13:00,12,1.5,1.5,1.496,1.496,25
20180501|2018-04-12 13:30,12,1.496,1.496,1.491,1.491,20
20180501|2018-04-12 14:00,12,1.492,1.492,1.492,1.492,2
20180501|2018-04-13 07:00,13,1.491,1.494,1.491,1.493,3
20180501|2018-04-13 07:30,13,1.492,1.492,1.488,1.488,4
20180501|2018-04-13 08:00,13,1.489,1.49,1.488,1.488,11
20180501|2018-04-13 08:30,13,1.489,1.49,1.485,1.485,11
20180501|2018-04-13 09:00,13,1.488,1.488,1.478,1.482,75
20180501|2018-04-13 09:30,13,1.482,1.482,1.48,1.48,2
20180501|2018-04-13 10:00,13,1.481,1.483,1.48,1.483,12
20180501|2018-04-13 10:30,13,1.483,1.484,1.481,1.484,7
20180501|2018-04-13 11:00,13,1.485,1.485,1.481,1.481,58
20180501|2018-04-13 11:30,13,1.482,1.484,1.482,1.484,12
20180501|2018-04-13 12:00,13,1.484,1.488,1.484,1.488,45
20180501|2018-04-13 12:30,13,1.489,1.489,1.489,1.489,5
20180501|2018-04-13 13:00,13,1.487,1.489,1.485,1.485,18
20180501|2018-04-13 13:30,13,1.487,1.487,1.486,1.486,2
20180501|2018-04-13 14:30,13,1.49,1.49,1.49,1.49,1
20180501|2018-04-13 15:30,13,1.485,1.485,1.485,1.485,2
20180501|2018-04-16 07:00,16,1.492,1.492,1.487,1.487,7
20180501|2018-04-16 07:30,16,1.486,1.486,1.486,1.486,2
20180501|2018-04-16 08:00,16,1.491,1.492,1.49,1.492,5
20180501|2018-04-16 08:30,16,1.492,1.492,1.479,1.479,48
20180501|2018-04-16 09:00,16,1.48,1.485,1.48,1.481,41
20180501|2018-04-16 09:30,16,1.48,1.48,1.473,1.479,14
20180501|2018-04-16 10:00,16,1.474,1.478,1.473,1.473,6
20180501|2018-04-16 10:30,16,1.478,1.482,1.478,1.482,8
20180501|2018-04-16 11:00,16,1.48,1.48,1.48,1.48,2
20180501|2018-04-16 11:30,16,1.484,1.487,1.484,1.487,2
20180501|2018-04-16 12:00,16,1.487,1.487,1.484,1.484,3
20180501|2018-04-16 13:00,16,1.478,1.478,1.471,1.471,17
20180501|2018-04-17 03:30,17,1.47,1.47,1.463,1.463,5
20180501|2018-04-17 05:30,17,1.466,1.469,1.466,1.466,5
20180501|2018-04-17 06:30,17,1.475,1.477,1.475,1.477,3
20180501|2018-04-17 07:30,17,1.475,1.475,1.475,1.475,1
20180501|2018-04-17 08:00,17,1.47,1.475,1.468,1.475,8
20180501|2018-04-17 08:30,17,1.477,1.481,1.477,1.481,20
20180501|2018-04-17 09:00,17,1.483,1.483,1.479,1.479,12
20180501|2018-04-17 09:30,17,1.477,1.477,1.476,1.476,5
20180501|2018-04-17 10:00,17,1.48,1.48,1.48,1.48,1
20180501|2018-04-17 10:30,17,1.481,1.481,1.476,1.477,12
20180501|2018-04-17 11:00,17,1.477,1.477,1.473,1.474,20
20180501|2018-04-17 11:30,17,1.473,1.475,1.473,1.474,27
20180501|2018-04-17 12:00,17,1.473,1.473,1.472,1.472,20
20180501|2018-04-17 12:30,17,1.473,1.475,1.472,1.475,25
20180501|2018-04-17 13:00,17,1.475,1.48,1.473,1.48,39
20180501|2018-04-17 13:30,17,1.48,1.482,1.479,1.481,22
20180501|2018-04-17 14:00,17,1.481,1.481,1.476,1.476,18
20180501|2018-04-17 14:30,17,1.476,1.476,1.476,1.476,18
20180501|2018-04-17 15:00,17,1.475,1.476,1.474,1.476,4
20180501|2018-04-18 03:30,18,1.469,1.469,1.469,1.469,2
20180501|2018-04-18 04:00,18,1.465,1.465,1.465,1.465,1
20180501|2018-04-18 05:00,18,1.464,1.47,1.464,1.47,9
20180501|2018-04-18 06:00,18,1.48,1.48,1.48,1.48,2
20180501|2018-04-18 07:00,18,1.483,1.483,1.483,1.483,1
20180501|2018-04-18 07:30,18,1.483,1.485,1.483,1.485,4
20180501|2018-04-18 08:00,18,1.485,1.485,1.485,1.485,1
20180501|2018-04-18 08:30,18,1.485,1.485,1.482,1.483,17
20180501|2018-04-18 09:00,18,1.485,1.489,1.485,1.489,37
20180501|2018-04-18 09:30,18,1.489,1.504,1.489,1.494,62
20180501|2018-04-18 10:00,18,1.495,1.495,1.489,1.489,7
20180501|2018-04-18 10:30,18,1.488,1.488,1.488,1.488,1
20180501|2018-04-18 11:00,18,1.497,1.502,1.493,1.502,49
20180501|2018-04-18 11:30,18,1.502,1.502,1.499,1.499,18
20180501|2018-04-18 12:00,18,1.5,1.502,1.5,1.502,3
20180501|2018-04-18 12:30,18,1.5,1.501,1.498,1.501,9
20180501|2018-04-18 13:00,18,1.502,1.505,1.5,1.505,22
20180501|2018-04-18 14:00,18,1.501,1.501,1.501,1.501,1
20180501|2018-04-18 15:00,18,1.502,1.502,1.502,1.502,1
20180501|2018-04-19 03:00,19,1.506,1.506,1.506,1.506,1
20180501|2018-04-19 06:30,19,1.507,1.509,1.507,1.509,3
20180501|2018-04-19 07:30,19,1.507,1.507,1.507,1.507,1
20180501|2018-04-19 08:00,19,1.507,1.508,1.503,1.503,17
20180501|2018-04-19 08:30,19,1.506,1.507,1.504,1.504,4
20180501|2018-04-19 09:00,19,1.508,1.51,1.507,1.51,25
20180501|2018-04-19 09:30,19,1.507,1.507,1.507,1.507,3
20180501|2018-04-19 10:00,19,1.509,1.51,1.5,1.501,27
20180501|2018-04-19 10:30,19,1.5,1.5,1.498,1.498,3
20180501|2018-04-19 11:00,19,1.498,1.501,1.496,1.496,7
20180501|2018-04-19 12:00,19,1.5,1.506,1.5,1.505,10
20180501|2018-04-19 12:30,19,1.503,1.503,1.502,1.502,4
20180501|2018-04-19 13:00,19,1.506,1.51,1.504,1.507,29
20180501|2018-04-19 13:30,19,1.507,1.507,1.505,1.505,7
20180501|2018-04-19 14:00,19,1.506,1.507,1.505,1.505,8
20180501|2018-04-19 14:30,19,1.505,1.505,1.504,1.504,8
20180501|2018-04-19 15:00,19,1.503,1.503,1.503,1.503,1
20180501|2018-04-19 15:30,19,1.509,1.509,1.509,1.509,1
20180501|2018-04-19 20:30,20,1.509,1.509,1.509,1.509,1
20180501|2018-04-19 22:00,20,1.51,1.51,1.51,1.51,1
20180501|2018-04-20 02:30,20,1.508,1.508,1.508,1.508,2
20180501|2018-04-20 04:00,20,1.508,1.508,1.508,1.508,1
20180501|2018-04-20 06:00,20,1.506,1.506,1.506,1.506,1
20180501|2018-04-20 06:30,20,1.506,1.506,1.502,1.502,10
20180501|2018-04-20 07:30,20,1.504,1.507,1.501,1.501,7
20180501|2018-04-20 08:00,20,1.501,1.505,1.501,1.505,6
20180501|2018-04-20 08:30,20,1.504,1.508,1.498,1.498,41
20180501|2018-04-20 09:00,20,1.502,1.506,1.499,1.506,64
20180501|2018-04-20 09:30,20,1.505,1.505,1.504,1.504,2
20180501|2018-04-20 10:00,20,1.505,1.505,1.505,1.505,8
20180501|2018-04-20 10:30,20,1.503,1.503,1.501,1.501,4
20180501|2018-04-20 11:00,20,1.502,1.502,1.501,1.501,2
20180501|2018-04-20 12:00,20,1.505,1.505,1.505,1.505,4
20180501|2018-04-20 12:30,20,1.5,1.501,1.494,1.495,16
20180501|2018-04-20 13:00,20,1.499,1.5,1.497,1.5,23
20180501|2018-04-20 13:30,20,1.5,1.502,1.5,1.502,3
20180501|2018-04-20 14:00,20,1.499,1.499,1.498,1.498,2
20180501|2018-04-22 21:30,23,1.502,1.502,1.502,1.502,2
20180501|2018-04-23 06:00,23,1.502,1.502,1.502,1.502,1
20180501|2018-04-23 06:30,23,1.505,1.505,1.505,1.505,2
20180501|2018-04-23 07:30,23,1.501,1.501,1.498,1.498,4
20180501|2018-04-23 08:30,23,1.506,1.506,1.506,1.506,2
20180501|2018-04-23 09:00,23,1.506,1.507,1.503,1.503,42
20180501|2018-04-23 09:30,23,1.504,1.505,1.501,1.505,27
20180501|2018-04-23 10:00,23,1.501,1.501,1.494,1.494,17
20180501|2018-04-23 11:00,23,1.495,1.495,1.495,1.495,9
20180501|2018-04-23 11:30,23,1.491,1.491,1.491,1.491,3
20180501|2018-04-23 12:00,23,1.492,1.492,1.492,1.492,1
20180501|2018-04-23 12:30,23,1.493,1.493,1.493,1.493,1
20180501|2018-04-23 13:00,23,1.494,1.494,1.49,1.49,3
20180501|2018-04-24 08:00,24,1.486,1.486,1.485,1.485,2
20180501|2018-04-24 08:30,24,1.476,1.476,1.476,1.476,1
20180501|2018-04-24 09:00,24,1.489,1.489,1.489,1.489,2
20180501|2018-04-24 10:30,24,1.47,1.47,1.47,1.47,2
20180501|2018-04-24 12:00,24,1.471,1.471,1.471,1.471,1
20180501|2018-04-24 12:30,24,1.473,1.473,1.473,1.473,1
20180501|2018-04-24 13:00,24,1.47,1.47,1.468,1.468,3
20180501|2018-04-25 07:00,25,1.465,1.465,1.461,1.461,4
20180501|2018-04-25 08:00,25,1.464,1.464,1.464,1.464,5
20180501|2018-04-25 08:30,25,1.47,1.47,1.466,1.468,3
20180501|2018-04-25 09:00,25,1.47,1.47,1.47,1.47,4
20180501|2018-04-25 09:30,25,1.469,1.469,1.459,1.465,7
20180501|2018-04-25 10:00,25,1.465,1.465,1.464,1.464,34
20180501|2018-04-25 10:30,25,1.468,1.468,1.467,1.467,3
20180501|2018-04-25 11:00,25,1.467,1.467,1.467,1.467,1
20180501|2018-04-25 12:30,25,1.47,1.471,1.467,1.47,89
20180501|2018-04-25 13:00,25,1.471,1.473,1.471,1.473,2
20180501|2018-04-26 07:30,26,1.471,1.471,1.47,1.47,2
20180501|2018-04-26 08:00,26,1.473,1.473,1.47,1.47,12
20180501|2018-04-26 08:30,26,1.47,1.473,1.47,1.47,63
20180501|2018-04-26 09:00,26,1.47,1.47,1.47,1.47,132
20180501|2018-04-26 09:30,26,1.47,1.47,1.47,1.47,30
20180501|2018-04-26 11:00,26,1.465,1.465,1.465,1.465,1
20180501|2018-04-26 11:30,26,1.469,1.469,1.469,1.469,1
20180501|2018-04-26 13:00,26,1.465,1.465,1.465,1.465,1
20180501|2018-04-26 14:00,26,1.462,1.462,1.462,1.462,1
20180501|2018-04-27 05:30,27,1.458,1.458,1.458,1.458,2
20180501|2018-04-27 08:30,27,1.47,1.47,1.47,1.47,2
20180501|2018-04-27 09:00,27,1.46,1.461,1.457,1.457,10
20180501|2018-04-27 09:30,27,1.457,1.457,1.457,1.457,1
20180501|2018-04-27 11:00,27,1.461,1.461,1.461,1.461,2
20180501|2018-04-27 13:00,27,1.452,1.452,1.447,1.447,7
20180501|2018-04-30 09:00,30,1.445,1.445,1.445,1.445,7
20180501|2018-04-30 09:30,30,1.457,1.457,1.457,1.457,7
20180501|2018-04-30 11:00,30,1.446,1.446,1.446,1.446,2
20180501|2018-04-30 12:00,30,1.445,1.445,1.445,1.445,2
20180501|2018-05-01 10:30,1,1.423,1.423,1.423,1.423,7
20180501|2018-05-01 11:30,1,1.43,1.43,1.427,1.427,2
20180501|2018-05-01 12:00,1,1.429,1.429,1.429,1.429,1
20180601|2016-07-13 12:30,13,1.4,1.4,1.4,1.4,2
20180601|2017-11-14 13:00,14,1.485,1.485,1.485,1.485,5
20180601|2017-11-29 09:30,29,1.456,1.456,1.456,1.456,1
20180601|2017-11-29 10:00,29,1.456,1.456,1.456,1.456,1
20180601|2017-11-29 12:00,29,1.444,1.444,1.444,1.444,3
20180601|2017-11-30 13:00,30,1.439,1.439,1.439,1.439,1
20180601|2017-12-01 11:30,1,1.439,1.439,1.439,1.439,2
20180601|2017-12-01 12:00,1,1.44,1.44,1.44,1.44,4
20180601|2017-12-04 10:00,4,1.441,1.441,1.441,1.441,1
20180601|2017-12-06 09:30,6,1.404,1.404,1.404,1.404,1
20180601|2017-12-12 09:30,12,1.408,1.408,1.408,1.408,5
20180601|2017-12-12 10:00,12,1.417,1.417,1.417,1.417,9
20180601|2017-12-14 09:00,14,1.391,1.391,1.391,1.391,1
20180601|2017-12-14 13:30,14,1.394,1.394,1.394,1.394,1
20180601|2017-12-14 14:00,14,1.394,1.394,1.394,1.394,5
20180601|2017-12-15 11:30,15,1.392,1.392,1.392,1.392,1
20180601|2017-12-20 11:30,20,1.405,1.405,1.405,1.405,1
20180601|2017-12-20 12:00,20,1.405,1.405,1.405,1.405,2
20180601|2017-12-20 12:30,20,1.405,1.405,1.405,1.405,34
20180601|2017-12-29 12:00,29,1.441,1.441,1.441,1.441,2
20180601|2018-01-03 11:00,3,1.45,1.45,1.442,1.448,7
20180601|2018-01-03 11:30,3,1.451,1.451,1.451,1.451,2
20180601|2018-01-05 10:00,5,1.416,1.416,1.416,1.416,5
20180601|2018-01-05 10:30,5,1.416,1.416,1.416,1.416,2
20180601|2018-01-05 11:30,5,1.416,1.416,1.416,1.416,1
20180601|2018-01-05 12:00,5,1.416,1.416,1.416,1.416,2
20180601|2018-01-05 13:00,5,1.416,1.416,1.416,1.416,8
20180601|2018-01-08 13:00,8,1.407,1.407,1.407,1.407,1
20180601|2018-01-10 11:00,10,1.425,1.425,1.425,1.425,1
20180601|2018-01-10 12:00,10,1.425,1.425,1.425,1.425,15
20180601|2018-01-11 10:30,11,1.436,1.436,1.435,1.435,10
20180601|2018-01-12 08:30,12,1.452,1.452,1.452,1.452,5
20180601|2018-01-12 09:00,12,1.451,1.451,1.451,1.451,2
20180601|2018-01-12 10:30,12,1.45,1.45,1.45,1.45,1
20180601|2018-01-12 12:00,12,1.447,1.447,1.447,1.447,1
20180601|2018-01-12 12:30,12,1.448,1.448,1.446,1.446,3
20180601|2018-01-24 09:30,24,1.42,1.42,1.42,1.42,1
20180601|2018-02-05 12:30,5,1.455,1.455,1.455,1.455,18
20180601|2018-02-05 13:00,5,1.455,1.455,1.455,1.455,3
20180601|2018-02-14 10:30,14,1.48,1.48,1.48,1.48,36
20180601|2018-02-14 11:00,14,1.476,1.476,1.476,1.476,5
20180601|2018-02-14 11:30,14,1.476,1.476,1.476,1.476,31
20180601|2018-02-15 08:30,15,1.489,1.489,1.489,1.489,5
20180601|2018-02-15 14:00,15,1.49,1.49,1.49,1.49,20
20180601|2018-02-16 09:30,16,1.496,1.496,1.496,1.496,13
20180601|2018-02-16 10:00,16,1.496,1.5,1.496,1.5,6
20180601|2018-02-16 10:30,16,1.5,1.5,1.5,1.5,2
20180601|2018-02-16 11:00,16,1.499,1.499,1.499,1.499,3
20180601|2018-02-16 11:30,16,1.499,1.499,1.499,1.499,3
20180601|2018-02-16 12:00,16,1.499,1.5,1.499,1.5,2
20180601|2018-02-16 12:30,16,1.5,1.5,1.5,1.5,3
20180601|2018-02-16 13:00,16,1.499,1.499,1.498,1.498,23
20180601|2018-02-16 13:30,16,1.499,1.499,1.499,1.499,3
20180601|2018-02-16 14:00,16,1.499,1.499,1.499,1.499,3
20180601|2018-02-16 14:30,16,1.499,1.499,1.498,1.498,2
20180601|2018-02-16 15:00,16,1.502,1.502,1.502,1.502,2
20180601|2018-02-20 08:30,20,1.5,1.5,1.5,1.5,2
20180601|2018-02-21 11:30,21,1.499,1.499,1.499,1.499,20
20180601|2018-02-21 13:00,21,1.49,1.49,1.49,1.49,9
20180601|2018-02-22 11:00,22,1.5,1.5,1.5,1.5,7
20180601|2018-02-23 11:30,23,1.501,1.501,1.501,1.501,20
20180601|2018-02-28 11:00,28,1.49,1.495,1.49,1.495,26
20180601|2018-02-28 13:00,28,1.495,1.495,1.495,1.495,1
20180601|2018-03-02 13:30,2,1.485,1.485,1.485,1.485,5
20180601|2018-03-05 07:00,5,1.476,1.476,1.476,1.476,1
20180601|2018-03-05 08:30,5,1.483,1.483,1.483,1.483,1
20180601|2018-03-06 12:00,6,1.509,1.509,1.509,1.509,20
20180601|2018-03-06 14:00,6,1.507,1.507,1.507,1.507,5
20180601|2018-03-06 15:30,6,1.512,1.512,1.512,1.512,1
20180601|2018-03-08 10:30,8,1.522,1.522,1.522,1.522,4
20180601|2018-03-08 13:00,8,1.521,1.521,1.521,1.521,3
20180601|2018-03-12 11:00,12,1.521,1.522,1.521,1.522,19
20180601|2018-03-13 14:30,13,1.537,1.537,1.537,1.537,18
20180601|2018-03-16 08:30,16,1.53,1.53,1.53,1.53,11
20180601|2018-03-16 10:30,16,1.524,1.524,1.524,1.524,18
20180601|2018-03-19 08:00,19,1.507,1.507,1.507,1.507,3
20180601|2018-03-19 08:30,19,1.505,1.505,1.505,1.505,1
20180601|2018-03-19 10:00,19,1.505,1.505,1.505,1.505,1
20180601|2018-03-19 10:30,19,1.505,1.505,1.505,1.505,22
20180601|2018-03-19 11:00,19,1.503,1.503,1.503,1.503,22
20180601|2018-03-19 12:00,19,1.505,1.505,1.505,1.505,2
20180601|2018-03-19 12:30,19,1.5,1.5,1.495,1.495,14
20180601|2018-03-19 13:00,19,1.495,1.495,1.485,1.485,27
20180601|2018-03-20 08:30,20,1.495,1.495,1.49,1.49,9
20180601|2018-03-20 09:00,20,1.484,1.484,1.48,1.48,41
20180601|2018-03-20 10:00,20,1.485,1.485,1.485,1.485,18
20180601|2018-03-20 10:30,20,1.485,1.485,1.485,1.485,2
20180601|2018-03-20 13:00,20,1.486,1.488,1.486,1.488,7
20180601|2018-03-20 13:30,20,1.486,1.486,1.486,1.486,2
20180601|2018-03-21 08:30,21,1.494,1.494,1.494,1.494,1
20180601|2018-03-21 10:30,21,1.489,1.489,1.489,1.489,1
20180601|2018-03-23 03:00,23,1.468,1.468,1.468,1.468,2
20180601|2018-03-23 08:30,23,1.468,1.468,1.468,1.468,1
20180601|2018-03-23 12:30,23,1.47,1.47,1.47,1.47,2
20180601|2018-03-23 13:00,23,1.47,1.475,1.47,1.475,75
20180601|2018-03-26 09:30,26,1.462,1.462,1.462,1.462,16
20180601|2018-03-26 10:00,26,1.462,1.462,1.462,1.462,8
20180601|2018-03-26 10:30,26,1.459,1.459,1.459,1.459,1
20180601|2018-03-26 11:00,26,1.462,1.462,1.459,1.462,13
20180601|2018-03-26 11:30,26,1.462,1.462,1.462,1.462,16
20180601|2018-03-26 12:30,26,1.464,1.464,1.464,1.464,2
20180601|2018-03-27 09:30,27,1.458,1.458,1.458,1.458,3
20180601|2018-03-27 11:00,27,1.457,1.457,1.457,1.457,1
20180601|2018-03-27 12:30,27,1.455,1.455,1.455,1.455,5
20180601|2018-03-28 13:00,28,1.455,1.455,1.455,1.455,14
20180601|2018-03-29 11:00,29,1.468,1.468,1.468,1.468,2
20180601|2018-03-29 13:00,29,1.474,1.479,1.473,1.473,6
20180601|2018-04-02 07:30,2,1.464,1.464,1.464,1.464,2
20180601|2018-04-02 08:00,2,1.465,1.465,1.465,1.465,5
20180601|2018-04-02 09:30,2,1.444,1.444,1.444,1.444,1
20180601|2018-04-03 07:30,3,1.433,1.433,1.433,1.433,5
20180601|2018-04-03 08:30,3,1.438,1.438,1.438,1.438,1
20180601|2018-04-03 09:00,3,1.435,1.435,1.435,1.435,5
20180601|2018-04-03 10:00,3,1.439,1.439,1.439,1.439,10
20180601|2018-04-03 12:00,3,1.441,1.441,1.436,1.436,11
20180601|2018-04-03 12:30,3,1.438,1.438,1.435,1.438,69
20180601|2018-04-03 13:00,3,1.439,1.439,1.439,1.439,20
20180601|2018-04-04 08:30,4,1.411,1.42,1.411,1.42,2
20180601|2018-04-04 09:30,4,1.421,1.425,1.421,1.425,12
20180601|2018-04-04 10:00,4,1.42,1.42,1.42,1.42,10
20180601|2018-04-04 10:30,4,1.42,1.42,1.42,1.42,10
20180601|2018-04-04 11:30,4,1.415,1.415,1.413,1.413,7
20180601|2018-04-04 12:00,4,1.417,1.417,1.416,1.416,3
20180601|2018-04-04 12:30,4,1.419,1.419,1.419,1.419,6
20180601|2018-04-04 13:00,4,1.415,1.415,1.415,1.415,5
20180601|2018-04-05 05:00,5,1.419,1.419,1.419,1.419,1
20180601|2018-04-05 09:00,5,1.419,1.419,1.419,1.419,5
20180601|2018-04-05 10:00,5,1.422,1.422,1.422,1.422,15
20180601|2018-04-05 11:00,5,1.429,1.438,1.429,1.435,36
20180601|2018-04-05 11:30,5,1.436,1.436,1.436,1.436,2
20180601|2018-04-05 12:00,5,1.435,1.435,1.435,1.435,10
20180601|2018-04-05 12:30,5,1.43,1.43,1.43,1.43,10
20180601|2018-04-05 13:00,5,1.435,1.435,1.435,1.435,37
20180601|2018-04-05 14:30,5,1.436,1.436,1.436,1.436,1
20180601|2018-04-06 08:30,6,1.434,1.438,1.434,1.438,3
20180601|2018-04-06 09:00,6,1.44,1.44,1.437,1.437,2
20180601|2018-04-06 09:30,6,1.437,1.437,1.437,1.437,1
20180601|2018-04-06 10:00,6,1.442,1.442,1.439,1.439,3
20180601|2018-04-06 11:00,6,1.444,1.444,1.438,1.441,38
20180601|2018-04-06 11:30,6,1.444,1.446,1.444,1.446,10
20180601|2018-04-06 12:00,6,1.448,1.45,1.448,1.45,2
20180601|2018-04-06 12:30,6,1.445,1.445,1.445,1.445,9
20180601|2018-04-06 13:00,6,1.44,1.44,1.44,1.44,3
20180601|2018-04-09 01:30,9,1.428,1.428,1.428,1.428,1
20180601|2018-04-09 07:00,9,1.45,1.45,1.45,1.45,1
20180601|2018-04-09 08:00,9,1.452,1.452,1.452,1.452,1
20180601|2018-04-09 08:30,9,1.449,1.449,1.449,1.449,1
20180601|2018-04-09 09:00,9,1.454,1.458,1.454,1.458,7
20180601|2018-04-09 09:30,9,1.46,1.46,1.46,1.46,2
20180601|2018-04-09 10:00,9,1.46,1.46,1.46,1.46,4
20180601|2018-04-09 11:00,9,1.459,1.46,1.459,1.46,3
20180601|2018-04-09 11:30,9,1.46,1.46,1.46,1.46,1
20180601|2018-04-09 12:00,9,1.462,1.463,1.462,1.463,3
20180601|2018-04-09 12:30,9,1.46,1.46,1.46,1.46,2
20180601|2018-04-09 13:00,9,1.464,1.47,1.464,1.47,11
20180601|2018-04-10 08:00,10,1.471,1.476,1.471,1.476,4
20180601|2018-04-10 08:30,10,1.478,1.478,1.477,1.477,6
20180601|2018-04-10 09:30,10,1.479,1.479,1.479,1.479,1
20180601|2018-04-10 11:00,10,1.48,1.482,1.48,1.482,2
20180601|2018-04-10 12:00,10,1.473,1.473,1.473,1.473,3
20180601|2018-04-10 13:00,10,1.475,1.475,1.469,1.47,8
20180601|2018-04-11 09:30,11,1.48,1.492,1.48,1.49,53
20180601|2018-04-11 10:00,11,1.488,1.488,1.488,1.488,1
20180601|2018-04-11 10:30,11,1.489,1.489,1.489,1.489,2
20180601|2018-04-11 11:30,11,1.485,1.49,1.485,1.485,11
20180601|2018-04-11 13:00,11,1.485,1.487,1.485,1.485,16
20180601|2018-04-12 08:00,12,1.492,1.494,1.488,1.488,8
20180601|2018-04-12 08:30,12,1.493,1.493,1.491,1.491,2
20180601|2018-04-12 09:00,12,1.492,1.492,1.492,1.492,6
20180601|2018-04-12 09:30,12,1.488,1.488,1.485,1.485,9
20180601|2018-04-12 10:00,12,1.485,1.485,1.485,1.485,5
20180601|2018-04-12 13:00,12,1.492,1.492,1.492,1.492,20
20180601|2018-04-12 13:30,12,1.488,1.488,1.488,1.488,2
20180601|2018-04-16 08:30,16,1.478,1.478,1.475,1.475,10
20180601|2018-04-16 09:30,16,1.472,1.472,1.468,1.468,3
20180601|2018-04-17 03:30,17,1.467,1.467,1.464,1.464,3
20180601|2018-04-17 08:00,17,1.467,1.467,1.467,1.467,1
20180601|2018-04-17 08:30,17,1.473,1.473,1.47,1.47,16
20180601|2018-04-17 12:30,17,1.472,1.472,1.469,1.469,2
20180601|2018-04-17 13:00,17,1.474,1.475,1.474,1.475,2
20180601|2018-04-17 13:30,17,1.476,1.476,1.475,1.475,3
20180601|2018-04-17 14:00,17,1.475,1.475,1.475,1.475,2
20180601|2018-04-17 14:30,17,1.476,1.476,1.475,1.475,4
20180601|2018-04-17 15:00,17,1.472,1.472,1.472,1.472,1
20180601|2018-04-18 03:30,18,1.469,1.469,1.469,1.469,1
20180601|2018-04-18 04:00,18,1.462,1.462,1.462,1.462,1
20180601|2018-04-18 06:30,18,1.476,1.476,1.476,1.476,1
20180601|2018-04-18 07:00,18,1.482,1.482,1.482,1.482,4
20180601|2018-04-18 08:00,18,1.482,1.482,1.48,1.48,23
20180601|2018-04-18 09:00,18,1.482,1.482,1.482,1.482,21
20180601|2018-04-18 09:30,18,1.484,1.492,1.484,1.487,7
20180601|2018-04-18 10:30,18,1.482,1.482,1.482,1.482,11
20180601|2018-04-18 11:00,18,1.493,1.493,1.493,1.493,1
20180601|2018-04-18 11:30,18,1.49,1.49,1.49,1.49,2
20180601|2018-04-18 12:00,18,1.491,1.492,1.491,1.492,3
20180601|2018-04-18 12:30,18,1.492,1.492,1.492,1.492,2
20180601|2018-04-18 13:00,18,1.493,1.496,1.488,1.496,28
20180601|2018-04-19 09:00,19,1.493,1.493,1.493,1.493,1
20180601|2018-04-19 10:00,19,1.488,1.488,1.488,1.488,1
20180601|2018-04-19 10:30,19,1.486,1.486,1.486,1.486,1
20180601|2018-04-19 12:00,19,1.492,1.492,1.492,1.492,1
20180601|2018-04-19 13:00,19,1.497,1.5,1.497,1.5,40
20180601|2018-04-20 06:30,20,1.495,1.495,1.494,1.494,2
20180601|2018-04-20 07:00,20,1.492,1.492,1.492,1.492,5
20180601|2018-04-20 07:30,20,1.502,1.502,1.495,1.495,18
20180601|2018-04-20 08:00,20,1.493,1.497,1.493,1.493,5
20180601|2018-04-20 08:30,20,1.495,1.495,1.485,1.485,21
20180601|2018-04-20 09:00,20,1.487,1.49,1.485,1.49,14
20180601|2018-04-20 10:00,20,1.49,1.49,1.49,1.49,1
20180601|2018-04-20 10:30,20,1.488,1.488,1.486,1.486,2
20180601|2018-04-20 11:00,20,1.489,1.489,1.483,1.483,2
20180601|2018-04-20 11:30,20,1.485,1.485,1.485,1.485,1
20180601|2018-04-20 12:00,20,1.487,1.488,1.487,1.488,2
20180601|2018-04-20 12:30,20,1.484,1.484,1.48,1.48,2
20180601|2018-04-20 13:00,20,1.481,1.481,1.481,1.481,4
20180601|2018-04-20 13:30,20,1.486,1.486,1.486,1.486,1
20180601|2018-04-23 07:00,23,1.485,1.485,1.485,1.485,1
20180601|2018-04-23 08:30,23,1.489,1.489,1.489,1.489,3
20180601|2018-04-23 09:00,23,1.489,1.49,1.489,1.49,12
20180601|2018-04-23 09:30,23,1.49,1.49,1.487,1.49,6
20180601|2018-04-23 10:00,23,1.486,1.486,1.481,1.484,25
20180601|2018-04-23 10:30,23,1.482,1.482,1.482,1.482,1
20180601|2018-04-23 11:00,23,1.484,1.484,1.481,1.482,5
20180601|2018-04-23 11:30,23,1.479,1.48,1.477,1.477,9
20180601|2018-04-23 12:00,23,1.48,1.48,1.478,1.479,3
20180601|2018-04-23 12:30,23,1.476,1.477,1.476,1.477,4
20180601|2018-04-23 13:00,23,1.48,1.48,1.474,1.476,43
20180601|2018-04-23 17:00,24,1.476,1.476,1.476,1.476,1
20180601|2018-04-24 07:00,24,1.476,1.477,1.476,1.477,4
20180601|2018-04-24 08:00,24,1.476,1.476,1.472,1.472,4
20180601|2018-04-24 08:30,24,1.47,1.472,1.463,1.472,23
20180601|2018-04-24 09:00,24,1.475,1.477,1.475,1.475,8
20180601|2018-04-24 09:30,24,1.473,1.474,1.473,1.474,2
20180601|2018-04-24 10:00,24,1.47,1.47,1.467,1.467,2
20180601|2018-04-24 10:30,24,1.463,1.463,1.463,1.463,1
20180601|2018-04-24 11:00,24,1.467,1.467,1.467,1.467,1
20180601|2018-04-24 11:30,24,1.468,1.468,1.465,1.465,6
20180601|2018-04-24 12:00,24,1.467,1.467,1.466,1.466,3
20180601|2018-04-24 12:30,24,1.468,1.469,1.468,1.469,2
20180601|2018-04-24 13:00,24,1.466,1.466,1.46,1.464,46
20180601|2018-04-24 15:00,24,1.462,1.462,1.462,1.462,7
20180601|2018-04-25 07:00,25,1.458,1.458,1.458,1.458,3
20180601|2018-04-25 07:30,25,1.458,1.458,1.458,1.458,3
20180601|2018-04-25 08:00,25,1.458,1.458,1.458,1.458,2
20180601|2018-04-25 08:30,25,1.465,1.468,1.463,1.466,13
20180601|2018-04-25 09:00,25,1.469,1.47,1.469,1.47,3
20180601|2018-04-25 09:30,25,1.466,1.471,1.457,1.463,14
20180601|2018-04-25 10:00,25,1.462,1.462,1.459,1.459,2
20180601|2018-04-25 10:30,25,1.466,1.468,1.466,1.468,8
20180601|2018-04-25 11:00,25,1.466,1.466,1.465,1.465,3
20180601|2018-04-25 11:30,25,1.468,1.468,1.468,1.468,1
20180601|2018-04-25 12:00,25,1.468,1.47,1.468,1.47,4
20180601|2018-04-25 12:30,25,1.468,1.47,1.468,1.468,32
20180601|2018-04-25 13:00,25,1.47,1.473,1.468,1.468,18
20180601|2018-04-25 13:30,25,1.471,1.472,1.471,1.472,2
20180601|2018-04-26 01:30,26,1.474,1.474,1.474,1.474,5
20180601|2018-04-26 02:00,26,1.474,1.474,1.474,1.474,2
20180601|2018-04-26 05:30,26,1.471,1.471,1.467,1.467,3
20180601|2018-04-26 06:30,26,1.47,1.47,1.47,1.47,1
20180601|2018-04-26 07:30,26,1.471,1.471,1.471,1.471,2
20180601|2018-04-26 08:00,26,1.471,1.471,1.47,1.47,2
20180601|2018-04-26 08:30,26,1.469,1.47,1.466,1.47,34
20180601|2018-04-26 09:00,26,1.467,1.47,1.467,1.47,8
20180601|2018-04-26 09:30,26,1.47,1.47,1.47,1.47,13
20180601|2018-04-26 10:00,26,1.466,1.466,1.466,1.466,1
20180601|2018-04-26 10:30,26,1.468,1.468,1.463,1.463,62
20180601|2018-04-26 11:00,26,1.465,1.465,1.464,1.464,45
20180601|2018-04-26 12:30,26,1.468,1.468,1.468,1.468,1
20180601|2018-04-26 13:00,26,1.467,1.467,1.458,1.458,8
20180601|2018-04-27 03:30,27,1.461,1.461,1.461,1.461,2
20180601|2018-04-27 04:00,27,1.46,1.46,1.46,1.46,5
20180601|2018-04-27 04:30,27,1.458,1.458,1.458,1.458,2
20180601|2018-04-27 05:30,27,1.458,1.458,1.458,1.458,2
20180601|2018-04-27 06:00,27,1.458,1.458,1.458,1.458,3
20180601|2018-04-27 07:30,27,1.462,1.463,1.462,1.463,2
20180601|2018-04-27 08:30,27,1.463,1.467,1.463,1.467,8
20180601|2018-04-27 09:00,27,1.461,1.463,1.461,1.461,5
20180601|2018-04-27 09:30,27,1.46,1.46,1.46,1.46,1
20180601|2018-04-27 10:00,27,1.46,1.46,1.46,1.46,1
20180601|2018-04-27 10:30,27,1.461,1.464,1.461,1.461,4
20180601|2018-04-27 11:00,27,1.461,1.461,1.457,1.457,9
20180601|2018-04-27 11:30,27,1.456,1.458,1.456,1.458,9
20180601|2018-04-27 12:00,27,1.457,1.457,1.456,1.456,2
20180601|2018-04-27 12:30,27,1.458,1.459,1.457,1.459,3
20180601|2018-04-27 13:00,27,1.456,1.456,1.452,1.453,30
20180601|2018-04-30 00:30,30,1.473,1.473,1.473,1.473,1
20180601|2018-04-30 04:30,30,1.464,1.464,1.464,1.464,1
20180601|2018-04-30 07:00,30,1.464,1.464,1.464,1.464,1
20180601|2018-04-30 08:00,30,1.463,1.463,1.457,1.458,8
20180601|2018-04-30 08:30,30,1.46,1.462,1.46,1.46,23
20180601|2018-04-30 09:00,30,1.462,1.463,1.461,1.461,12
20180601|2018-04-30 09:30,30,1.465,1.465,1.463,1.463,14
20180601|2018-04-30 10:00,30,1.463,1.463,1.462,1.462,5
20180601|2018-04-30 10:30,30,1.46,1.46,1.459,1.459,3
20180601|2018-04-30 11:00,30,1.459,1.459,1.456,1.456,10
20180601|2018-04-30 11:30,30,1.456,1.456,1.454,1.454,27
20180601|2018-04-30 12:00,30,1.455,1.455,1.453,1.453,4
20180601|2018-04-30 12:30,30,1.454,1.454,1.454,1.454,1
20180601|2018-04-30 13:00,30,1.452,1.452,1.45,1.45,6
20180601|2018-04-30 13:30,30,1.452,1.452,1.452,1.452,7
20180601|2018-05-01 04:00,1,1.45,1.45,1.45,1.45,1
20180601|2018-05-01 06:30,1,1.45,1.45,1.45,1.45,4
20180601|2018-05-01 07:00,1,1.45,1.452,1.45,1.452,5
20180601|2018-05-01 08:00,1,1.45,1.45,1.44,1.441,21
20180601|2018-05-01 08:30,1,1.44,1.44,1.439,1.439,10
20180601|2018-05-01 09:00,1,1.441,1.443,1.438,1.442,49
20180601|2018-05-01 09:30,1,1.443,1.445,1.439,1.439,27
20180601|2018-05-01 10:00,1,1.439,1.44,1.439,1.439,24
20180601|2018-05-01 10:30,1,1.44,1.447,1.44,1.447,94
20180601|2018-05-01 11:00,1,1.447,1.447,1.447,1.447,3
20180601|2018-05-01 11:30,1,1.447,1.447,1.446,1.446,3
20180601|2018-05-01 12:00,1,1.449,1.449,1.448,1.448,4
20180601|2018-05-01 12:30,1,1.448,1.448,1.448,1.448,1
20180601|2018-05-01 13:00,1,1.448,1.457,1.448,1.457,18
20180601|2018-05-01 14:00,1,1.459,1.46,1.459,1.46,3
20180601|2018-05-01 20:30,2,1.46,1.46,1.46,1.46,1
20180601|2018-05-01 23:00,2,1.461,1.461,1.461,1.461,1
20180601|2018-05-02 02:30,2,1.461,1.462,1.461,1.462,3
20180601|2018-05-02 07:30,2,1.462,1.462,1.462,1.462,4
20180601|2018-05-02 08:00,2,1.463,1.47,1.461,1.461,26
20180601|2018-05-02 08:30,2,1.46,1.46,1.454,1.454,24
20180601|2018-05-02 09:00,2,1.457,1.459,1.457,1.459,14
20180601|2018-05-02 09:30,2,1.453,1.453,1.439,1.441,74
20180601|2018-05-02 10:00,2,1.443,1.445,1.443,1.444,44
20180601|2018-05-02 10:30,2,1.444,1.448,1.444,1.448,14
20180601|2018-05-02 11:00,2,1.446,1.446,1.444,1.444,35
20180601|2018-05-02 11:30,2,1.443,1.445,1.443,1.445,12
20180601|2018-05-02 13:00,2,1.448,1.46,1.448,1.45,26
20180601|2018-05-02 13:30,2,1.454,1.454,1.454,1.454,1
20180601|2018-05-02 15:30,2,1.456,1.456,1.456,1.456,5
20180601|2018-05-03 08:00,3,1.455,1.456,1.455,1.455,11
20180601|2018-05-03 08:30,3,1.455,1.462,1.455,1.46,17
20180601|2018-05-03 09:00,3,1.461,1.466,1.461,1.465,19
20180601|2018-05-03 09:30,3,1.467,1.471,1.465,1.47,37
20180601|2018-05-03 10:00,3,1.47,1.476,1.47,1.474,38
20180601|2018-05-03 10:30,3,1.473,1.475,1.47,1.475,12
20180601|2018-05-03 11:00,3,1.476,1.476,1.473,1.476,8
20180601|2018-05-03 11:30,3,1.474,1.48,1.474,1.48,11
20180601|2018-05-03 12:00,3,1.48,1.492,1.48,1.48,21
20180601|2018-05-03 12:30,3,1.485,1.485,1.475,1.479,42
20180601|2018-05-03 13:00,3,1.477,1.49,1.477,1.483,64
20180601|2018-05-03 13:30,3,1.488,1.494,1.488,1.494,17
20180601|2018-05-03 14:00,3,1.49,1.49,1.49,1.49,1
20180601|2018-05-03 22:00,4,1.495,1.496,1.495,1.496,2
20180601|2018-05-04 04:00,4,1.479,1.479,1.479,1.479,1
20180601|2018-05-04 07:00,4,1.482,1.482,1.48,1.48,8
20180601|2018-05-04 08:00,4,1.482,1.482,1.469,1.477,25
20180601|2018-05-04 08:30,4,1.476,1.476,1.474,1.474,50
20180601|2018-05-04 09:00,4,1.474,1.477,1.472,1.477,7
20180601|2018-05-04 09:30,4,1.477,1.477,1.475,1.477,5
20180601|2018-05-04 10:00,4,1.474,1.477,1.474,1.476,10
20180601|2018-05-04 10:30,4,1.476,1.481,1.476,1.481,12
20180601|2018-05-04 11:00,4,1.481,1.489,1.479,1.489,12
20180601|2018-05-04 11:30,4,1.485,1.498,1.485,1.495,34
20180601|2018-05-04 12:00,4,1.498,1.499,1.495,1.495,40
20180601|2018-05-04 12:30,4,1.495,1.495,1.49,1.49,41
20180601|2018-05-04 13:00,4,1.495,1.502,1.495,1.501,74
20180601|2018-05-04 13:30,4,1.497,1.497,1.492,1.492,13
20180601|2018-05-04 14:00,4,1.495,1.495,1.493,1.493,21
20180601|2018-05-04 14:30,4,1.493,1.493,1.49,1.49,28
20180601|2018-05-06 22:30,7,1.494,1.494,1.494,1.494,1
20180601|2018-05-07 08:00,7,1.491,1.491,1.486,1.487,5
20180601|2018-05-07 08:30,7,1.491,1.491,1.488,1.488,3
20180601|2018-05-07 09:00,7,1.487,1.487,1.486,1.487,39
20180601|2018-05-07 09:30,7,1.486,1.495,1.483,1.495,29
20180601|2018-05-07 10:00,7,1.487,1.493,1.487,1.492,11
20180601|2018-05-07 10:30,7,1.49,1.491,1.49,1.491,5
20180601|2018-05-07 11:00,7,1.49,1.491,1.49,1.491,3
20180601|2018-05-07 11:30,7,1.491,1.491,1.484,1.485,14
20180601|2018-05-07 12:00,7,1.488,1.489,1.486,1.486,12
20180601|2018-05-07 12:30,7,1.488,1.489,1.483,1.483,7
20180601|2018-05-07 13:00,7,1.482,1.482,1.475,1.481,34
20180601|2018-05-07 13:30,7,1.48,1.482,1.479,1.482,5
20180601|2018-05-07 14:00,7,1.482,1.482,1.481,1.482,4
20180601|2018-05-07 14:30,7,1.483,1.483,1.482,1.482,4
20180601|2018-05-07 15:00,7,1.484,1.484,1.484,1.484,1
20180601|2018-05-08 07:00,8,1.485,1.485,1.485,1.485,1
20180601|2018-05-08 07:30,8,1.487,1.487,1.487,1.487,1
20180601|2018-05-08 08:00,8,1.486,1.486,1.486,1.486,15
20180601|2018-05-08 08:30,8,1.481,1.481,1.479,1.48,4
20180601|2018-05-08 09:00,8,1.48,1.48,1.472,1.475,25
20180601|2018-05-08 09:30,8,1.47,1.473,1.465,1.471,20
20180601|2018-05-08 10:00,8,1.473,1.473,1.468,1.473,9
20180601|2018-05-08 11:30,8,1.473,1.502,1.473,1.475,54
20180601|2018-05-08 12:00,8,1.474,1.476,1.469,1.475,17
20180601|2018-05-08 12:30,8,1.477,1.479,1.476,1.479,4
20180601|2018-05-08 13:00,8,1.475,1.477,1.471,1.476,22
20180601|2018-05-08 14:00,8,1.476,1.476,1.476,1.476,2
20180601|2018-05-09 07:00,9,1.474,1.474,1.47,1.47,9
20180601|2018-05-09 07:30,9,1.47,1.47,1.47,1.47,3
20180601|2018-05-09 08:00,9,1.47,1.471,1.469,1.469,9
20180601|2018-05-09 08:30,9,1.474,1.475,1.47,1.475,25
20180601|2018-05-09 09:00,9,1.476,1.482,1.476,1.482,5
20180601|2018-05-09 09:30,9,1.478,1.478,1.47,1.475,85
20180601|2018-05-09 10:00,9,1.472,1.472,1.462,1.462,40
20180601|2018-05-09 10:30,9,1.465,1.466,1.465,1.466,8
20180601|2018-05-09 11:00,9,1.463,1.467,1.461,1.465,14
20180601|2018-05-09 11:30,9,1.465,1.465,1.464,1.464,2
20180601|2018-05-09 12:00,9,1.464,1.467,1.464,1.467,8
20180601|2018-05-09 12:30,9,1.468,1.468,1.467,1.467,9
20180601|2018-05-09 13:00,9,1.467,1.47,1.465,1.466,40
20180601|2018-05-09 13:30,9,1.47,1.47,1.47,1.47,1
20180601|2018-05-09 14:00,9,1.47,1.47,1.47,1.47,7
20180601|2018-05-09 21:30,10,1.467,1.469,1.467,1.469,2
20180601|2018-05-09 22:30,10,1.471,1.471,1.471,1.471,1
20180601|2018-05-10 07:00,10,1.476,1.476,1.474,1.474,3
20180601|2018-05-10 07:30,10,1.466,1.466,1.466,1.466,2
20180601|2018-05-10 08:00,10,1.47,1.47,1.47,1.47,10
20180601|2018-05-10 08:30,10,1.469,1.47,1.469,1.47,5
20180601|2018-05-10 09:00,10,1.465,1.465,1.461,1.464,8
20180601|2018-05-10 09:30,10,1.467,1.468,1.465,1.466,6
20180601|2018-05-10 10:00,10,1.468,1.468,1.468,1.468,3
20180601|2018-05-10 10:30,10,1.466,1.469,1.466,1.469,19
20180601|2018-05-10 11:00,10,1.471,1.471,1.469,1.469,2
20180601|2018-05-10 11:30,10,1.469,1.469,1.468,1.468,5
20180601|2018-05-10 12:00,10,1.468,1.468,1.464,1.464,26
20180601|2018-05-10 12:30,10,1.463,1.464,1.463,1.464,3
20180601|2018-05-10 13:00,10,1.462,1.468,1.462,1.468,28
20180601|2018-05-10 13:30,10,1.467,1.467,1.467,1.467,1
20180601|2018-05-11 07:00,11,1.465,1.465,1.46,1.46,4
20180601|2018-05-11 08:00,11,1.46,1.461,1.457,1.457,8
20180601|2018-05-11 08:30,11,1.457,1.457,1.451,1.451,35
20180601|2018-05-11 09:00,11,1.452,1.455,1.452,1.455,4
20180601|2018-05-11 09:30,11,1.453,1.456,1.453,1.456,13
20180601|2018-05-11 10:00,11,1.453,1.461,1.453,1.461,52
20180601|2018-05-11 10:30,11,1.462,1.467,1.46,1.464,106
20180601|2018-05-11 11:00,11,1.464,1.465,1.462,1.462,35
20180601|2018-05-11 11:30,11,1.46,1.461,1.46,1.46,13
20180601|2018-05-11 12:00,11,1.462,1.462,1.461,1.461,3
20180601|2018-05-11 12:30,11,1.462,1.464,1.46,1.46,42
20180601|2018-05-11 13:00,11,1.457,1.459,1.457,1.458,16
20180601|2018-05-11 13:30,11,1.458,1.458,1.458,1.458,1
20180601|2018-05-11 15:30,11,1.464,1.464,1.464,1.464,7
20180601|2018-05-14 08:00,14,1.459,1.459,1.459,1.459,1
20180601|2018-05-14 08:30,14,1.459,1.462,1.459,1.461,16
20180601|2018-05-14 09:00,14,1.466,1.469,1.465,1.469,21
20180601|2018-05-14 09:30,14,1.468,1.469,1.468,1.469,35
20180601|2018-05-14 10:00,14,1.47,1.47,1.468,1.468,10
20180601|2018-05-14 10:30,14,1.469,1.469,1.466,1.466,7
20180601|2018-05-14 11:00,14,1.472,1.473,1.47,1.47,4
20180601|2018-05-14 12:00,14,1.472,1.472,1.472,1.472,25
20180601|2018-05-14 12:30,14,1.477,1.482,1.475,1.475,5
20180601|2018-05-14 13:00,14,1.474,1.479,1.473,1.476,38
20180601|2018-05-14 14:30,14,1.48,1.48,1.48,1.48,1
20180601|2018-05-15 07:00,15,1.481,1.481,1.481,1.481,1
20180601|2018-05-15 07:30,15,1.48,1.48,1.48,1.48,1
20180601|2018-05-15 08:00,15,1.477,1.483,1.477,1.483,19
20180601|2018-05-15 08:30,15,1.477,1.482,1.477,1.481,14
20180601|2018-05-15 09:00,15,1.477,1.477,1.475,1.475,11
20180601|2018-05-15 09:30,15,1.478,1.484,1.478,1.484,15
20180601|2018-05-15 10:00,15,1.481,1.482,1.481,1.482,2
20180601|2018-05-15 10:30,15,1.485,1.485,1.485,1.485,1
20180601|2018-05-15 11:00,15,1.483,1.483,1.479,1.479,4
20180601|2018-05-15 12:00,15,1.483,1.486,1.483,1.486,3
20180601|2018-05-15 12:30,15,1.488,1.491,1.488,1.491,2
20180601|2018-05-15 13:00,15,1.491,1.491,1.485,1.485,3
20180601|2018-05-15 14:30,15,1.485,1.485,1.485,1.485,1
20180601|2018-05-15 15:30,15,1.49,1.49,1.49,1.49,1
20180601|2018-05-16 04:30,16,1.482,1.482,1.482,1.482,1
20180601|2018-05-16 07:00,16,1.492,1.492,1.492,1.492,2
20180601|2018-05-16 08:00,16,1.485,1.485,1.484,1.484,2
20180601|2018-05-16 08:30,16,1.485,1.485,1.484,1.485,22
20180601|2018-05-16 09:00,16,1.492,1.492,1.492,1.492,1
20180601|2018-05-16 09:30,16,1.488,1.488,1.473,1.473,33
20180601|2018-05-16 10:00,16,1.475,1.481,1.475,1.481,5
20180601|2018-05-16 10:30,16,1.481,1.481,1.48,1.48,12
20180601|2018-05-16 11:30,16,1.478,1.478,1.478,1.478,1
20180601|2018-05-16 12:00,16,1.476,1.476,1.468,1.468,34
20180601|2018-05-16 12:30,16,1.473,1.474,1.47,1.47,7
20180601|2018-05-16 13:00,16,1.466,1.472,1.463,1.472,13
20180601|2018-05-16 13:30,16,1.474,1.475,1.474,1.475,5
20180601|2018-05-17 07:00,17,1.478,1.478,1.478,1.478,3
20180601|2018-05-17 07:30,17,1.478,1.478,1.478,1.478,3
20180601|2018-05-17 08:00,17,1.478,1.478,1.475,1.475,24
20180601|2018-05-17 08:30,17,1.472,1.472,1.47,1.47,36
20180601|2018-05-17 09:00,17,1.47,1.471,1.47,1.471,3
20180601|2018-05-17 09:30,17,1.468,1.468,1.468,1.468,22
20180601|2018-05-17 10:00,17,1.468,1.47,1.468,1.47,3
20180601|2018-05-17 10:30,17,1.468,1.468,1.468,1.468,2
20180601|2018-05-17 11:00,17,1.467,1.467,1.467,1.467,7
20180601|2018-05-17 11:30,17,1.466,1.466,1.465,1.465,16
20180601|2018-05-17 12:00,17,1.466,1.466,1.466,1.466,2
20180601|2018-05-17 12:30,17,1.465,1.466,1.465,1.465,18
20180601|2018-05-17 13:00,17,1.461,1.462,1.45,1.455,138
20180601|2018-05-17 15:00,17,1.455,1.455,1.455,1.455,1
20180601|2018-05-17 17:30,18,1.465,1.465,1.465,1.465,15
20180601|2018-05-17 19:00,18,1.465,1.465,1.465,1.465,15
20180601|2018-05-17 21:30,18,1.476,1.476,1.476,1.476,1
20180601|2018-05-18 02:00,18,1.475,1.479,1.475,1.479,4
20180601|2018-05-18 03:00,18,1.48,1.48,1.48,1.48,1
20180601|2018-05-18 07:00,18,1.469,1.469,1.464,1.464,9
20180601|2018-05-18 07:30,18,1.463,1.464,1.463,1.464,2
20180601|2018-05-18 08:00,18,1.463,1.463,1.462,1.462,4
20180601|2018-05-18 08:30,18,1.463,1.472,1.461,1.467,34
20180601|2018-05-18 09:00,18,1.467,1.467,1.463,1.464,24
20180601|2018-05-18 09:30,18,1.467,1.467,1.467,1.467,1
20180601|2018-05-18 10:00,18,1.468,1.471,1.468,1.471,2
20180601|2018-05-18 10:30,18,1.47,1.47,1.468,1.469,9
20180601|2018-05-18 11:00,18,1.47,1.47,1.47,1.47,1
20180601|2018-05-18 11:30,18,1.469,1.469,1.467,1.467,16
20180601|2018-05-18 12:00,18,1.467,1.467,1.463,1.463,8
20180601|2018-05-18 12:30,18,1.463,1.465,1.463,1.465,2
20180601|2018-05-18 13:00,18,1.465,1.465,1.464,1.464,20
20180601|2018-05-20 19:00,21,1.478,1.478,1.478,1.478,1
20180601|2018-05-21 02:00,21,1.477,1.477,1.477,1.477,2
20180601|2018-05-21 02:30,21,1.478,1.482,1.478,1.482,5
20180601|2018-05-21 06:30,21,1.477,1.477,1.477,1.477,3
20180601|2018-05-21 08:30,21,1.477,1.486,1.477,1.486,13
20180601|2018-05-21 09:00,21,1.487,1.491,1.483,1.484,51
20180601|2018-05-21 09:30,21,1.488,1.488,1.484,1.484,4
20180601|2018-05-21 10:00,21,1.488,1.491,1.488,1.491,15
20180601|2018-05-21 10:30,21,1.488,1.489,1.488,1.489,2
20180601|2018-05-21 11:30,21,1.49,1.495,1.49,1.49,4
20180601|2018-05-21 12:00,21,1.49,1.49,1.49,1.49,1
20180601|2018-05-21 12:30,21,1.489,1.489,1.488,1.488,2
20180601|2018-05-21 13:00,21,1.488,1.49,1.486,1.486,25
20180601|2018-05-21 13:30,21,1.486,1.486,1.486,1.486,5
20180601|2018-05-21 14:00,21,1.489,1.489,1.489,1.489,5
20180601|2018-05-21 14:30,21,1.49,1.49,1.49,1.49,7
20180601|2018-05-21 15:00,21,1.49,1.491,1.49,1.491,7
20180601|2018-05-21 15:30,21,1.49,1.49,1.49,1.49,5
20180601|2018-05-22 05:00,22,1.489,1.491,1.489,1.491,3
20180601|2018-05-22 07:00,22,1.491,1.491,1.491,1.491,1
20180601|2018-05-22 08:00,22,1.495,1.495,1.493,1.493,7
20180601|2018-05-22 08:30,22,1.492,1.494,1.492,1.493,9
20180601|2018-05-22 09:00,22,1.497,1.499,1.497,1.497,9
20180601|2018-05-22 09:30,22,1.497,1.5,1.497,1.498,19
20180601|2018-05-22 10:00,22,1.5,1.5,1.5,1.5,26
20180601|2018-05-22 10:30,22,1.5,1.501,1.5,1.5,28
20180601|2018-05-22 11:00,22,1.5,1.502,1.5,1.502,2
20180601|2018-05-22 11:30,22,1.502,1.502,1.497,1.497,2
20180601|2018-05-22 12:00,22,1.496,1.496,1.496,1.496,2
20180601|2018-05-22 12:30,22,1.495,1.495,1.488,1.49,17
20180601|2018-05-22 13:00,22,1.489,1.495,1.489,1.495,28
20180601|2018-05-22 13:30,22,1.493,1.493,1.493,1.493,3
20180601|2018-05-23 06:30,23,1.492,1.492,1.49,1.49,11
20180601|2018-05-23 07:00,23,1.488,1.488,1.488,1.488,1
20180601|2018-05-23 07:30,23,1.489,1.495,1.489,1.494,10
20180601|2018-05-23 08:00,23,1.494,1.496,1.489,1.489,3
20180601|2018-05-23 08:30,23,1.491,1.496,1.491,1.494,15
20180601|2018-05-23 09:00,23,1.502,1.502,1.502,1.502,1
20180601|2018-05-23 09:30,23,1.497,1.5,1.493,1.493,20
20180601|2018-05-23 10:30,23,1.5,1.5,1.5,1.5,5
20180601|2018-05-23 11:00,23,1.5,1.5,1.5,1.5,5
20180601|2018-05-23 11:30,23,1.492,1.495,1.492,1.495,6
20180601|2018-05-23 12:30,23,1.5,1.5,1.5,1.5,10
20180601|2018-05-23 13:00,23,1.504,1.515,1.504,1.51,25
20180601|2018-05-24 06:30,24,1.509,1.51,1.509,1.51,2
20180601|2018-05-24 08:30,24,1.51,1.51,1.505,1.505,10
20180601|2018-05-24 09:00,24,1.505,1.505,1.505,1.505,7
20180601|2018-05-24 11:30,24,1.505,1.505,1.505,1.505,2
20180601|2018-05-24 12:00,24,1.504,1.504,1.496,1.496,9
20180601|2018-05-24 13:00,24,1.498,1.498,1.496,1.496,3
20180601|2018-05-24 14:30,24,1.502,1.503,1.502,1.503,6
20180601|2018-05-25 08:00,25,1.495,1.495,1.495,1.495,6
20180601|2018-05-25 09:00,25,1.499,1.5,1.499,1.5,12
20180601|2018-05-25 11:00,25,1.499,1.499,1.496,1.496,2
20180601|2018-05-25 11:30,25,1.499,1.502,1.499,1.502,3
20180601|2018-05-25 13:00,25,1.5,1.505,1.497,1.5,12
20180601|2018-05-29 05:30,29,1.498,1.498,1.498,1.498,1
20180601|2018-05-29 06:30,29,1.499,1.499,1.499,1.499,1
20180601|2018-05-29 07:00,29,1.5,1.5,1.5,1.5,1
20180601|2018-05-29 08:30,29,1.493,1.493,1.493,1.493,1
20180601|2018-05-29 09:00,29,1.5,1.503,1.499,1.503,27
20180601|2018-05-29 09:30,29,1.499,1.499,1.499,1.499,1
20180601|2018-05-29 11:00,29,1.495,1.495,1.495,1.495,2
20180601|2018-05-29 11:30,29,1.48,1.484,1.472,1.484,5
20180601|2018-05-29 12:00,29,1.48,1.48,1.48,1.48,1
20180601|2018-05-29 13:00,29,1.487,1.487,1.485,1.485,2
20180601|2018-05-29 13:30,29,1.483,1.483,1.483,1.483,1
20180601|2018-05-29 15:30,29,1.472,1.472,1.472,1.472,1
20180601|2018-05-30 08:30,30,1.471,1.471,1.463,1.463,4
20180601|2018-05-30 09:30,30,1.46,1.46,1.45,1.45,9
20180601|2018-05-30 10:00,30,1.457,1.457,1.457,1.457,1
20180601|2018-05-30 10:30,30,1.455,1.455,1.455,1.455,1
20180601|2018-05-30 11:00,30,1.458,1.458,1.458,1.458,100
20180601|2018-05-30 12:00,30,1.454,1.454,1.454,1.454,1
20180601|2018-05-30 12:30,30,1.454,1.458,1.454,1.458,43
20180601|2018-05-31 09:30,31,1.463,1.463,1.463,1.463,2
20180601|2018-05-31 10:30,31,1.471,1.471,1.471,1.471,1
20180601|2018-05-31 11:00,31,1.462,1.462,1.462,1.462,2
20180601|2018-05-31 12:00,31,1.462,1.462,1.462,1.462,1
20180601|2018-05-31 13:00,31,1.462,1.462,1.462,1.462,1
20180601|2018-06-01 09:00,1,1.46,1.46,1.46,1.46,2
20180601|2018-06-01 09:30,1,1.46,1.46,1.459,1.459,6
20180601|2018-06-01 10:30,1,1.46,1.462,1.46,1.46,12
20180601|2018-06-01 12:30,1,1.465,1.465,1.465,1.465,7
20180601|2018-06-04 08:00,4,1.432,1.432,1.432,1.432,2
20180601|2018-06-04 08:30,4,1.432,1.432,1.432,1.432,2
20180601|2018-06-04 09:00,4,1.432,1.432,1.432,1.432,2
20180601|2018-06-04 10:00,4,1.435,1.435,1.433,1.433,3
20180601|2018-06-04 11:00,4,1.432,1.432,1.429,1.429,6
20180601|2018-06-04 12:00,4,1.437,1.437,1.436,1.436,5
20180601|2018-06-04 12:30,4,1.43,1.43,1.43,1.43,2
20180601|2018-06-05 07:30,5,1.435,1.435,1.435,1.435,2
20180601|2018-06-05 08:30,5,1.435,1.435,1.435,1.435,2
20180601|2018-06-05 09:30,5,1.43,1.435,1.429,1.435,6
20180601|2018-06-05 10:00,5,1.438,1.438,1.438,1.438,2
20180601|2018-06-05 10:30,5,1.433,1.433,1.433,1.433,1
20180701|2017-11-14 13:00,14,1.499,1.499,1.499,1.499,5
20180701|2017-12-01 11:30,1,1.44,1.44,1.44,1.44,1
20180701|2017-12-29 09:30,29,1.442,1.442,1.442,1.442,1
20180701|2018-02-02 10:00,2,1.46,1.46,1.46,1.46,18
20180701|2018-02-02 10:30,2,1.465,1.465,1.465,1.465,36
20180701|2018-02-02 11:00,2,1.47,1.47,1.47,1.47,1
20180701|2018-02-02 12:00,2,1.465,1.465,1.465,1.465,26
20180701|2018-02-05 09:00,5,1.45,1.45,1.45,1.45,18
20180701|2018-02-05 09:30,5,1.455,1.455,1.455,1.455,18
20180701|2018-02-05 12:30,5,1.455,1.455,1.455,1.455,19
20180701|2018-02-05 13:00,5,1.455,1.455,1.455,1.455,1
20180701|2018-02-06 13:00,6,1.465,1.465,1.465,1.465,23
20180701|2018-02-07 10:30,7,1.455,1.455,1.455,1.455,36
20180701|2018-02-20 08:30,20,1.499,1.499,1.499,1.499,1
20180701|2018-03-27 09:30,27,1.458,1.458,1.458,1.458,2
20180701|2018-03-27 14:00,27,1.457,1.457,1.457,1.457,36
20180701|2018-04-04 10:00,4,1.43,1.43,1.43,1.43,7
20180701|2018-04-04 13:00,4,1.425,1.425,1.425,1.425,2
20180701|2018-04-04 15:00,4,1.425,1.425,1.425,1.425,13
20180701|2018-04-05 10:30,5,1.44,1.44,1.44,1.44,5
20180701|2018-04-05 13:00,5,1.447,1.447,1.447,1.447,1
20180701|2018-04-06 09:30,6,1.448,1.448,1.448,1.448,1
20180701|2018-04-06 10:00,6,1.454,1.454,1.454,1.454,2
20180701|2018-04-06 11:00,6,1.455,1.455,1.451,1.451,6
20180701|2018-04-06 13:00,6,1.45,1.455,1.45,1.455,20
20180701|2018-04-09 09:30,9,1.47,1.47,1.47,1.47,5
20180701|2018-04-09 11:00,9,1.469,1.469,1.469,1.469,7
20180701|2018-04-10 12:00,10,1.478,1.478,1.478,1.478,2
20180701|2018-04-11 11:30,11,1.485,1.485,1.485,1.485,3
20180701|2018-04-12 09:30,12,1.486,1.486,1.484,1.484,8
20180701|2018-04-16 09:30,16,1.462,1.462,1.462,1.462,1
20180701|2018-04-16 10:00,16,1.471,1.471,1.471,1.471,5
20180701|2018-04-16 10:30,16,1.477,1.477,1.477,1.477,1
20180701|2018-04-16 11:00,16,1.477,1.477,1.477,1.477,1
20180701|2018-04-18 08:00,18,1.487,1.487,1.487,1.487,10
20180701|2018-04-18 09:30,18,1.487,1.487,1.487,1.487,2
20180701|2018-04-18 11:00,18,1.483,1.483,1.48,1.48,4
20180701|2018-04-18 13:00,18,1.489,1.494,1.489,1.494,10
20180701|2018-04-19 08:00,19,1.494,1.494,1.492,1.492,2
20180701|2018-04-19 10:00,19,1.493,1.493,1.489,1.489,7
20180701|2018-04-19 12:30,19,1.489,1.489,1.489,1.489,2
20180701|2018-04-19 13:00,19,1.493,1.493,1.493,1.493,4
20180701|2018-04-19 14:30,19,1.49,1.49,1.49,1.49,3
20180701|2018-04-19 20:30,20,1.493,1.493,1.493,1.493,1
20180701|2018-04-20 07:30,20,1.499,1.499,1.493,1.493,15
20180701|2018-04-20 08:30,20,1.476,1.476,1.476,1.476,1
20180701|2018-04-20 13:00,20,1.472,1.472,1.472,1.472,1
20180701|2018-04-23 10:00,23,1.471,1.471,1.471,1.471,1
20180701|2018-04-24 09:00,24,1.476,1.476,1.476,1.476,1
20180701|2018-04-24 12:30,24,1.469,1.469,1.469,1.469,1
20180701|2018-04-24 13:00,24,1.459,1.459,1.459,1.459,1
20180701|2018-04-25 13:00,25,1.476,1.476,1.476,1.476,1
20180701|2018-04-26 10:30,26,1.469,1.469,1.469,1.469,5
20180701|2018-04-26 11:00,26,1.469,1.469,1.469,1.469,1
20180701|2018-04-26 12:30,26,1.47,1.47,1.47,1.47,5
20180701|2018-04-26 13:00,26,1.46,1.466,1.46,1.466,3
20180701|2018-04-27 09:00,27,1.47,1.47,1.465,1.465,10
20180701|2018-04-27 12:30,27,1.464,1.464,1.464,1.464,1
20180701|2018-04-27 13:00,27,1.461,1.461,1.461,1.461,1
20180701|2018-04-30 11:00,30,1.464,1.464,1.464,1.464,18
20180701|2018-04-30 11:30,30,1.459,1.459,1.459,1.459,6
20180701|2018-04-30 12:00,30,1.46,1.46,1.46,1.46,2
20180701|2018-04-30 13:00,30,1.457,1.457,1.457,1.457,1
20180701|2018-05-01 09:00,1,1.443,1.443,1.443,1.443,1
20180701|2018-05-01 12:00,1,1.462,1.462,1.462,1.462,10
20180701|2018-05-01 13:00,1,1.462,1.462,1.462,1.462,2
20180701|2018-05-01 23:00,2,1.474,1.474,1.474,1.474,1
20180701|2018-05-02 09:30,2,1.444,1.45,1.444,1.45,6
20180701|2018-05-02 10:00,2,1.454,1.454,1.454,1.454,7
20180701|2018-05-02 11:30,2,1.448,1.448,1.448,1.448,1
20180701|2018-05-02 12:00,2,1.455,1.458,1.455,1.458,7
20180701|2018-05-02 13:00,2,1.46,1.46,1.459,1.459,2
20180701|2018-05-03 09:30,3,1.47,1.477,1.47,1.477,2
20180701|2018-05-03 12:30,3,1.494,1.494,1.491,1.491,6
20180701|2018-05-03 13:00,3,1.489,1.491,1.489,1.491,2
20180701|2018-05-04 08:00,4,1.476,1.476,1.476,1.476,3
20180701|2018-05-04 08:30,4,1.475,1.475,1.475,1.475,1
20180701|2018-05-04 10:30,4,1.482,1.482,1.482,1.482,1
20180701|2018-05-04 12:00,4,1.506,1.507,1.506,1.507,4
20180701|2018-05-04 13:00,4,1.505,1.505,1.505,1.505,1
20180701|2018-05-06 22:30,7,1.5,1.5,1.5,1.5,1
20180701|2018-05-07 08:00,7,1.49,1.49,1.49,1.49,1
20180701|2018-05-07 09:00,7,1.49,1.49,1.49,1.49,1
20180701|2018-05-07 09:30,7,1.487,1.487,1.487,1.487,5
20180701|2018-05-07 11:30,7,1.489,1.489,1.489,1.489,1
20180701|2018-05-07 12:00,7,1.492,1.492,1.492,1.492,6
20180701|2018-05-07 13:00,7,1.483,1.483,1.482,1.483,4
20180701|2018-05-08 09:00,8,1.479,1.479,1.479,1.479,2
20180701|2018-05-08 09:30,8,1.477,1.477,1.476,1.476,2
20180701|2018-05-08 10:00,8,1.483,1.483,1.483,1.483,1
20180701|2018-05-08 11:30,8,1.51,1.51,1.494,1.494,10
20180701|2018-05-08 12:00,8,1.479,1.487,1.479,1.487,4
20180701|2018-05-08 12:30,8,1.484,1.484,1.484,1.484,1
20180701|2018-05-08 13:00,8,1.481,1.481,1.481,1.481,2
20180701|2018-05-09 08:00,9,1.477,1.477,1.477,1.477,1
20180701|2018-05-09 09:00,9,1.489,1.489,1.489,1.489,2
20180701|2018-05-09 10:00,9,1.481,1.481,1.473,1.473,5
20180701|2018-05-09 10:30,9,1.48,1.48,1.48,1.48,20
20180701|2018-05-09 11:00,9,1.477,1.48,1.475,1.48,6
20180701|2018-05-09 12:00,9,1.477,1.477,1.477,1.477,1
20180701|2018-05-09 12:30,9,1.482,1.482,1.482,1.482,2
20180701|2018-05-09 13:00,9,1.478,1.482,1.477,1.482,7
20180701|2018-05-10 07:00,10,1.491,1.491,1.489,1.489,3
20180701|2018-05-10 07:30,10,1.477,1.477,1.477,1.477,1
20180701|2018-05-10 08:00,10,1.48,1.48,1.48,1.48,5
20180701|2018-05-10 09:00,10,1.48,1.48,1.476,1.476,39
20180701|2018-05-10 09:30,10,1.477,1.477,1.477,1.477,1
20180701|2018-05-10 11:00,10,1.48,1.48,1.48,1.48,30
20180701|2018-05-10 11:30,10,1.482,1.482,1.482,1.482,1
20180701|2018-05-10 12:00,10,1.48,1.482,1.48,1.48,7
20180701|2018-05-10 12:30,10,1.476,1.476,1.476,1.476,1
20180701|2018-05-10 13:00,10,1.477,1.482,1.477,1.482,11
20180701|2018-05-10 13:30,10,1.479,1.479,1.479,1.479,2
20180701|2018-05-11 08:00,11,1.474,1.474,1.47,1.47,3
20180701|2018-05-11 08:30,11,1.468,1.468,1.466,1.468,7
20180701|2018-05-11 09:00,11,1.468,1.468,1.468,1.468,2
20180701|2018-05-11 10:30,11,1.477,1.477,1.477,1.477,20
20180701|2018-05-11 11:00,11,1.478,1.478,1.477,1.477,10
20180701|2018-05-11 11:30,11,1.475,1.475,1.472,1.472,74
20180701|2018-05-11 12:30,11,1.472,1.472,1.472,1.472,1
20180701|2018-05-11 13:00,11,1.47,1.474,1.469,1.47,9
20180701|2018-05-14 08:30,14,1.47,1.47,1.47,1.47,1
20180701|2018-05-14 09:00,14,1.475,1.475,1.475,1.475,2
20180701|2018-05-14 10:30,14,1.481,1.482,1.476,1.476,15
20180701|2018-05-14 11:00,14,1.481,1.484,1.481,1.484,6
20180701|2018-05-14 11:30,14,1.486,1.486,1.486,1.486,1
20180701|2018-05-14 12:30,14,1.488,1.49,1.488,1.488,5
20180701|2018-05-14 13:00,14,1.488,1.492,1.488,1.49,12
20180701|2018-05-14 13:30,14,1.485,1.485,1.485,1.485,1
20180701|2018-05-14 14:30,14,1.494,1.495,1.494,1.495,2
20180701|2018-05-15 08:00,15,1.496,1.497,1.496,1.497,4
20180701|2018-05-15 09:00,15,1.49,1.49,1.486,1.486,21
20180701|2018-05-15 09:30,15,1.491,1.495,1.491,1.495,27
20180701|2018-05-15 11:00,15,1.492,1.492,1.492,1.492,1
20180701|2018-05-15 12:00,15,1.492,1.492,1.492,1.492,1
20180701|2018-05-15 12:30,15,1.496,1.498,1.496,1.498,2
20180701|2018-05-15 13:00,15,1.5,1.5,1.495,1.495,3
20180701|2018-05-15 14:00,15,1.495,1.495,1.495,1.495,4
20180701|2018-05-16 08:00,16,1.495,1.495,1.49,1.49,2
20180701|2018-05-16 08:30,16,1.493,1.493,1.493,1.493,3
20180701|2018-05-16 09:00,16,1.5,1.502,1.5,1.502,90
20180701|2018-05-16 09:30,16,1.498,1.498,1.49,1.491,9
20180701|2018-05-16 10:00,16,1.487,1.487,1.487,1.487,2
20180701|2018-05-16 11:30,16,1.49,1.49,1.49,1.49,3
20180701|2018-05-16 12:00,16,1.486,1.486,1.482,1.482,3
20180701|2018-05-16 13:00,16,1.48,1.486,1.478,1.486,4
20180701|2018-05-16 13:30,16,1.485,1.489,1.485,1.489,6
20180701|2018-05-16 14:30,16,1.489,1.489,1.489,1.489,35
20180701|2018-05-17 08:30,17,1.485,1.485,1.482,1.482,21
20180701|2018-05-17 11:30,17,1.481,1.481,1.48,1.48,56
20180701|2018-05-17 12:00,17,1.481,1.481,1.481,1.481,5
20180701|2018-05-17 12:30,17,1.479,1.479,1.479,1.479,2
20180701|2018-05-17 13:00,17,1.476,1.477,1.469,1.47,19
20180701|2018-05-18 02:00,18,1.492,1.492,1.492,1.492,1
20180701|2018-05-18 03:00,18,1.494,1.499,1.494,1.499,4
20180701|2018-05-18 07:00,18,1.481,1.481,1.481,1.481,1
20180701|2018-05-18 08:30,18,1.484,1.484,1.48,1.48,17
20180701|2018-05-18 09:30,18,1.485,1.49,1.485,1.49,12
20180701|2018-05-18 10:00,18,1.486,1.49,1.486,1.49,4
20180701|2018-05-18 11:00,18,1.487,1.487,1.487,1.487,1
20180701|2018-05-18 11:30,18,1.487,1.487,1.484,1.484,6
20180701|2018-05-18 12:30,18,1.48,1.48,1.48,1.48,3
20180701|2018-05-18 13:00,18,1.483,1.483,1.483,1.483,12
20180701|2018-05-21 02:30,21,1.495,1.501,1.495,1.501,10
20180701|2018-05-21 06:30,21,1.497,1.497,1.497,1.497,2
20180701|2018-05-21 08:30,21,1.502,1.502,1.502,1.502,1
20180701|2018-05-21 09:00,21,1.504,1.508,1.5,1.502,8
20180701|2018-05-21 09:30,21,1.507,1.507,1.502,1.502,3
20180701|2018-05-21 10:00,21,1.508,1.51,1.508,1.51,4
20180701|2018-05-21 11:00,21,1.512,1.512,1.512,1.512,1
20180701|2018-05-21 11:30,21,1.512,1.512,1.512,1.512,1
20180701|2018-05-21 12:00,21,1.511,1.512,1.511,1.512,10
20180701|2018-05-21 12:30,21,1.505,1.505,1.505,1.505,1
20180701|2018-05-21 13:00,21,1.504,1.504,1.504,1.504,2
20180701|2018-05-21 14:00,21,1.508,1.508,1.508,1.508,5
20180701|2018-05-21 15:00,21,1.509,1.51,1.509,1.51,11
20180701|2018-05-21 19:00,22,1.51,1.51,1.51,1.51,1
20180701|2018-05-22 05:00,22,1.509,1.509,1.509,1.509,1
20180701|2018-05-22 07:00,22,1.51,1.51,1.51,1.51,12
20180701|2018-05-22 08:30,22,1.511,1.511,1.509,1.511,6
20180701|2018-05-22 09:00,22,1.514,1.519,1.514,1.517,8
20180701|2018-05-22 09:30,22,1.52,1.52,1.52,1.52,1
20180701|2018-05-22 10:00,22,1.52,1.524,1.52,1.524,9
20180701|2018-05-22 10:30,22,1.521,1.523,1.521,1.523,41
20180701|2018-05-22 11:00,22,1.521,1.524,1.521,1.524,5
20180701|2018-05-22 11:30,22,1.524,1.524,1.519,1.519,2
20180701|2018-05-22 12:00,22,1.519,1.52,1.519,1.52,3
20180701|2018-05-22 12:30,22,1.519,1.519,1.51,1.512,10
20180701|2018-05-22 13:00,22,1.512,1.517,1.511,1.515,25
20180701|2018-05-22 13:30,22,1.515,1.515,1.515,1.515,3
20180701|2018-05-22 15:00,22,1.515,1.515,1.515,1.515,9
20180701|2018-05-23 08:00,23,1.516,1.516,1.508,1.509,3
20180701|2018-05-23 08:30,23,1.514,1.516,1.514,1.516,5
20180701|2018-05-23 09:00,23,1.523,1.523,1.523,1.523,1
20180701|2018-05-23 09:30,23,1.518,1.52,1.515,1.515,59
20180701|2018-05-23 10:00,23,1.522,1.522,1.522,1.522,2
20180701|2018-05-23 10:30,23,1.523,1.525,1.523,1.523,18
20180701|2018-05-23 11:00,23,1.523,1.527,1.523,1.527,3
20180701|2018-05-23 12:00,23,1.52,1.52,1.52,1.52,6
20180701|2018-05-23 12:30,23,1.521,1.523,1.521,1.521,10
20180701|2018-05-23 13:00,23,1.523,1.537,1.523,1.535,45
20180701|2018-05-23 13:30,23,1.537,1.537,1.537,1.537,1
20180701|2018-05-23 14:00,23,1.537,1.537,1.537,1.537,2
20180701|2018-05-23 14:30,23,1.537,1.537,1.537,1.537,1
20180701|2018-05-23 15:00,23,1.537,1.537,1.537,1.537,2
20180701|2018-05-24 08:30,24,1.531,1.535,1.527,1.527,26
20180701|2018-05-24 09:00,24,1.53,1.532,1.53,1.53,93
20180701|2018-05-24 09:30,24,1.533,1.535,1.533,1.535,2
20180701|2018-05-24 10:00,24,1.53,1.535,1.53,1.535,10
20180701|2018-05-24 10:30,24,1.534,1.534,1.533,1.533,2
20180701|2018-05-24 11:00,24,1.533,1.533,1.53,1.53,7
20180701|2018-05-24 12:00,24,1.526,1.526,1.52,1.526,12
20180701|2018-05-24 12:30,24,1.524,1.524,1.524,1.524,6
20180701|2018-05-24 13:00,24,1.527,1.527,1.52,1.524,36
20180701|2018-05-24 14:30,24,1.524,1.524,1.524,1.524,7
20180701|2018-05-24 15:30,24,1.524,1.524,1.519,1.519,22
20180701|2018-05-25 06:00,25,1.535,1.535,1.535,1.535,1
20180701|2018-05-25 07:00,25,1.528,1.531,1.528,1.53,32
20180701|2018-05-25 07:30,25,1.531,1.531,1.531,1.531,1
20180701|2018-05-25 08:00,25,1.524,1.524,1.517,1.518,22
20180701|2018-05-25 08:30,25,1.521,1.521,1.521,1.521,2
20180701|2018-05-25 09:00,25,1.521,1.526,1.521,1.526,37
20180701|2018-05-25 09:30,25,1.524,1.524,1.524,1.524,1
20180701|2018-05-25 10:00,25,1.525,1.529,1.525,1.529,2
20180701|2018-05-25 10:30,25,1.528,1.53,1.528,1.53,5
20180701|2018-05-25 11:00,25,1.525,1.525,1.52,1.523,8
20180701|2018-05-25 11:30,25,1.524,1.525,1.524,1.524,5
20180701|2018-05-25 12:00,25,1.526,1.526,1.525,1.525,4
20180701|2018-05-25 12:30,25,1.526,1.526,1.526,1.526,2
20180701|2018-05-25 13:00,25,1.523,1.529,1.52,1.523,26
20180701|2018-05-25 15:30,25,1.523,1.523,1.523,1.523,1
20180701|2018-05-28 09:00,29,1.532,1.537,1.532,1.537,3
20180701|2018-05-28 09:30,29,1.539,1.539,1.539,1.539,1
20180701|2018-05-28 10:30,29,1.534,1.534,1.534,1.534,14
20180701|2018-05-28 17:00,29,1.534,1.534,1.533,1.534,6
20180701|2018-05-29 03:30,29,1.531,1.531,1.531,1.531,11
20180701|2018-05-29 05:30,29,1.527,1.527,1.527,1.527,1
20180701|2018-05-29 06:30,29,1.528,1.528,1.528,1.528,1
20180701|2018-05-29 07:00,29,1.526,1.526,1.525,1.526,8
20180701|2018-05-29 08:00,29,1.525,1.525,1.521,1.521,13
20180701|2018-05-29 08:30,29,1.519,1.52,1.517,1.52,10
20180701|2018-05-29 09:00,29,1.522,1.526,1.522,1.523,34
20180701|2018-05-29 09:30,29,1.522,1.523,1.522,1.523,2
20180701|2018-05-29 10:00,29,1.522,1.524,1.52,1.52,11
20180701|2018-05-29 10:30,29,1.52,1.52,1.519,1.519,2
20180701|2018-05-29 11:00,29,1.517,1.518,1.517,1.518,2
20180701|2018-05-29 11:30,29,1.517,1.517,1.496,1.505,26
20180701|2018-05-29 12:00,29,1.505,1.506,1.502,1.502,9
20180701|2018-05-29 12:30,29,1.506,1.507,1.502,1.507,8
20180701|2018-05-29 13:00,29,1.501,1.509,1.501,1.501,29
20180701|2018-05-29 13:30,29,1.508,1.508,1.508,1.508,2
20180701|2018-05-29 14:30,29,1.504,1.504,1.504,1.504,2
20180701|2018-05-29 15:00,29,1.504,1.504,1.5,1.5,22
20180701|2018-05-29 15:30,29,1.501,1.501,1.496,1.496,8
20180701|2018-05-30 02:30,30,1.499,1.499,1.499,1.499,1
20180701|2018-05-30 08:30,30,1.498,1.498,1.486,1.487,33
20180701|2018-05-30 09:00,30,1.487,1.487,1.481,1.483,15
20180701|2018-05-30 09:30,30,1.483,1.483,1.475,1.476,18
20180701|2018-05-30 10:00,30,1.478,1.482,1.477,1.477,8
20180701|2018-05-30 10:30,30,1.476,1.479,1.475,1.475,74
20180701|2018-05-30 11:30,30,1.477,1.48,1.477,1.48,12
20180701|2018-05-30 12:00,30,1.477,1.477,1.477,1.477,1
20180701|2018-05-30 12:30,30,1.479,1.482,1.475,1.482,31
20180701|2018-05-30 13:00,30,1.482,1.485,1.481,1.485,14
20180701|2018-05-30 13:30,30,1.485,1.486,1.485,1.486,12
20180701|2018-05-30 14:00,30,1.488,1.49,1.488,1.49,8
20180701|2018-05-30 21:30,31,1.485,1.485,1.485,1.485,2
20180701|2018-05-31 04:00,31,1.484,1.485,1.484,1.485,2
20180701|2018-05-31 08:00,31,1.486,1.486,1.483,1.483,3
20180701|2018-05-31 08:30,31,1.484,1.49,1.483,1.484,33
20180701|2018-05-31 09:00,31,1.485,1.488,1.484,1.488,53
20180701|2018-05-31 09:30,31,1.486,1.486,1.477,1.477,17
20180701|2018-05-31 10:00,31,1.484,1.491,1.484,1.49,44
20180701|2018-05-31 10:30,31,1.489,1.491,1.486,1.49,12
20180701|2018-05-31 11:00,31,1.487,1.487,1.481,1.481,9
20180701|2018-05-31 12:00,31,1.48,1.485,1.48,1.485,7
20180701|2018-05-31 12:30,31,1.485,1.485,1.485,1.485,1
20180701|2018-05-31 13:00,31,1.486,1.486,1.48,1.486,24
20180701|2018-05-31 13:30,31,1.488,1.488,1.488,1.488,1
20180701|2018-06-01 08:00,1,1.486,1.486,1.486,1.486,1
20180701|2018-06-01 08:30,1,1.488,1.488,1.482,1.486,27
20180701|2018-06-01 09:00,1,1.484,1.484,1.482,1.482,4
20180701|2018-06-01 09:30,1,1.485,1.485,1.481,1.484,5
20180701|2018-06-01 10:00,1,1.484,1.484,1.484,1.484,1
20180701|2018-06-01 10:30,1,1.483,1.484,1.475,1.475,56
20180701|2018-06-01 11:00,1,1.478,1.48,1.478,1.48,32
20180701|2018-06-01 11:30,1,1.478,1.48,1.478,1.479,7
20180701|2018-06-01 12:00,1,1.479,1.482,1.479,1.482,27
20180701|2018-06-01 12:30,1,1.483,1.484,1.483,1.484,3
20180701|2018-06-01 13:00,1,1.481,1.481,1.476,1.476,32
20180701|2018-06-01 14:00,1,1.482,1.483,1.482,1.483,37
20180701|2018-06-03 19:00,4,1.476,1.477,1.476,1.476,10
20180701|2018-06-04 06:30,4,1.474,1.474,1.474,1.474,1
20180701|2018-06-04 07:00,4,1.458,1.458,1.458,1.458,1
20180701|2018-06-04 07:30,4,1.459,1.459,1.456,1.459,7
20180701|2018-06-04 08:00,4,1.461,1.463,1.457,1.461,13
20180701|2018-06-04 08:30,4,1.46,1.463,1.459,1.461,42
20180701|2018-06-04 09:00,4,1.46,1.46,1.454,1.455,85
20180701|2018-06-04 09:30,4,1.454,1.46,1.454,1.459,14
20180701|2018-06-04 10:00,4,1.458,1.459,1.456,1.457,10
20180701|2018-06-04 10:30,4,1.459,1.459,1.458,1.458,4
20180701|2018-06-04 11:00,4,1.456,1.457,1.456,1.457,5
20180701|2018-06-04 11:30,4,1.458,1.458,1.457,1.457,3
20180701|2018-06-04 12:00,4,1.457,1.46,1.457,1.46,9
20180701|2018-06-04 12:30,4,1.457,1.457,1.457,1.457,11
20180701|2018-06-04 13:00,4,1.455,1.457,1.45,1.453,74
20180701|2018-06-04 13:30,4,1.455,1.455,1.455,1.455,10
20180701|2018-06-04 15:00,4,1.456,1.456,1.456,1.456,3
20180701|2018-06-04 15:30,4,1.456,1.456,1.456,1.456,20
20180701|2018-06-05 03:00,5,1.46,1.46,1.46,1.46,1
20180701|2018-06-05 08:00,5,1.46,1.46,1.458,1.458,2
20180701|2018-06-05 08:30,5,1.46,1.46,1.456,1.457,36
20180701|2018-06-05 09:00,5,1.457,1.458,1.456,1.457,22
20180701|2018-06-05 09:30,5,1.458,1.46,1.455,1.46,128
20180701|2018-06-05 10:00,5,1.462,1.465,1.458,1.465,43
20180701|2018-06-05 10:30,5,1.46,1.46,1.46,1.46,1
20180701|2018-06-05 11:00,5,1.46,1.46,1.458,1.458,3
20180701|2018-06-05 12:00,5,1.461,1.461,1.46,1.46,14
20180701|2018-06-05 12:30,5,1.46,1.461,1.458,1.46,16
20180701|2018-06-05 13:00,5,1.462,1.463,1.46,1.46,32
20180701|2018-06-05 13:30,5,1.46,1.461,1.46,1.461,2
20180701|2018-06-05 15:00,5,1.461,1.462,1.461,1.462,20
20180701|2018-06-05 19:30,6,1.47,1.47,1.47,1.47,2
20180701|2018-06-06 02:00,6,1.471,1.472,1.471,1.472,2
20180701|2018-06-06 07:00,6,1.464,1.466,1.464,1.466,2
20180701|2018-06-06 08:00,6,1.46,1.46,1.46,1.46,1
20180701|2018-06-06 08:30,6,1.461,1.461,1.454,1.457,12
20180701|2018-06-06 09:00,6,1.461,1.465,1.461,1.463,43
20180701|2018-06-06 09:30,6,1.461,1.461,1.447,1.45,41
20180701|2018-06-06 10:00,6,1.448,1.451,1.448,1.451,21
20180701|2018-06-06 10:30,6,1.45,1.45,1.45,1.45,1
20180701|2018-06-06 11:00,6,1.448,1.449,1.448,1.449,8
20180701|2018-06-06 11:30,6,1.449,1.449,1.446,1.446,20
20180701|2018-06-06 12:00,6,1.445,1.446,1.444,1.444,46
20180701|2018-06-06 12:30,6,1.444,1.445,1.441,1.445,9
20180701|2018-06-06 13:00,6,1.442,1.442,1.431,1.438,47
20180701|2018-06-06 15:30,6,1.435,1.435,1.435,1.435,1
20180701|2018-06-06 18:30,7,1.405,1.405,1.405,1.405,1
20180701|2018-06-06 19:00,7,1.376,1.376,1.36,1.376,4
20180701|2018-06-06 21:30,7,1.426,1.426,1.426,1.426,2
20180701|2018-06-07 02:30,7,1.425,1.425,1.425,1.425,1
20180701|2018-06-07 03:00,7,1.421,1.421,1.421,1.421,2
20180701|2018-06-07 04:30,7,1.425,1.427,1.425,1.425,7
20180701|2018-06-07 07:00,7,1.433,1.434,1.433,1.434,3
20180701|2018-06-07 07:30,7,1.436,1.436,1.435,1.435,6
20180701|2018-06-07 08:00,7,1.435,1.436,1.433,1.436,16
20180701|2018-06-07 08:30,7,1.435,1.435,1.433,1.434,24
20180701|2018-06-07 09:00,7,1.433,1.433,1.431,1.431,18
20180701|2018-06-07 09:30,7,1.432,1.432,1.43,1.43,20
20180701|2018-06-07 10:00,7,1.43,1.433,1.43,1.433,11
20180701|2018-06-07 10:30,7,1.431,1.431,1.428,1.428,21
20180701|2018-06-07 11:00,7,1.425,1.43,1.425,1.43,25
20180701|2018-06-07 11:30,7,1.427,1.431,1.427,1.43,8
20180701|2018-06-07 12:00,7,1.428,1.432,1.427,1.431,34
20180701|2018-06-07 12:30,7,1.431,1.437,1.431,1.437,11
20180701|2018-06-07 13:00,7,1.435,1.453,1.435,1.453,11
20180701|2018-06-07 13:30,7,1.453,1.453,1.453,1.453,6
20180701|2018-06-07 14:00,7,1.449,1.449,1.449,1.449,1
20180701|2018-06-07 14:30,7,1.449,1.449,1.436,1.436,2
20180701|2018-06-07 23:30,8,1.438,1.438,1.434,1.434,4
20180701|2018-06-08 02:00,8,1.441,1.441,1.441,1.441,1
20180701|2018-06-08 07:00,8,1.439,1.449,1.439,1.449,7
20180701|2018-06-08 07:30,8,1.451,1.451,1.451,1.451,1
20180701|2018-06-08 08:00,8,1.45,1.451,1.441,1.451,6
20180701|2018-06-08 08:30,8,1.449,1.449,1.449,1.449,1
20180701|2018-06-08 09:00,8,1.447,1.447,1.444,1.444,4
20180701|2018-06-08 10:00,8,1.442,1.444,1.442,1.444,3
20180701|2018-06-08 10:30,8,1.443,1.443,1.443,1.443,7
20180701|2018-06-08 11:00,8,1.443,1.448,1.443,1.448,4
20180701|2018-06-08 11:30,8,1.446,1.446,1.446,1.446,1
20180701|2018-06-08 13:00,8,1.445,1.449,1.445,1.447,8
20180701|2018-06-08 13:30,8,1.444,1.444,1.444,1.444,1
20180701|2018-06-11 03:00,11,1.444,1.444,1.444,1.444,1
20180701|2018-06-11 05:30,11,1.437,1.437,1.437,1.437,1
20180701|2018-06-11 08:30,11,1.436,1.436,1.433,1.433,2
20180701|2018-06-11 09:00,11,1.432,1.435,1.432,1.434,5
20180701|2018-06-11 09:30,11,1.433,1.433,1.432,1.432,11
20180701|2018-06-11 10:00,11,1.432,1.432,1.424,1.424,23
20180701|2018-06-11 10:30,11,1.426,1.427,1.422,1.422,42
20180701|2018-06-11 11:00,11,1.422,1.424,1.421,1.424,3
20180701|2018-06-11 11:30,11,1.427,1.431,1.427,1.431,4
20180701|2018-06-11 12:00,11,1.429,1.429,1.428,1.428,2
20180701|2018-06-11 12:30,11,1.426,1.426,1.426,1.426,8
20180701|2018-06-11 13:00,11,1.426,1.426,1.422,1.424,22
20180701|2018-06-11 13:30,11,1.421,1.421,1.421,1.421,4
20180701|2018-06-11 15:30,11,1.421,1.421,1.421,1.421,3
20180701|2018-06-12 06:30,12,1.428,1.431,1.428,1.431,4
20180701|2018-06-12 07:00,12,1.428,1.428,1.428,1.428,1
20180701|2018-06-12 07:30,12,1.433,1.434,1.43,1.43,6
20180701|2018-06-12 08:00,12,1.431,1.432,1.431,1.432,7
20180701|2018-06-12 08:30,12,1.429,1.431,1.426,1.43,22
20180701|2018-06-12 09:00,12,1.427,1.431,1.427,1.429,4
20180701|2018-06-12 09:30,12,1.432,1.432,1.432,1.432,8
20180701|2018-06-12 10:00,12,1.434,1.434,1.432,1.432,9
20180701|2018-06-12 10:30,12,1.435,1.435,1.432,1.434,11
20180701|2018-06-12 11:00,12,1.434,1.452,1.432,1.44,26
20180701|2018-06-12 11:30,12,1.438,1.443,1.438,1.443,9
20180701|2018-06-12 12:00,12,1.441,1.444,1.441,1.444,8
20180701|2018-06-12 12:30,12,1.445,1.445,1.443,1.443,6
20180701|2018-06-12 13:00,12,1.447,1.447,1.444,1.446,12
20180701|2018-06-12 13:30,12,1.44,1.44,1.439,1.439,2
20180701|2018-06-12 15:30,12,1.448,1.448,1.448,1.448,1
20180701|2018-06-12 21:30,13,1.45,1.45,1.449,1.449,4
20180701|2018-06-13 05:30,13,1.446,1.446,1.446,1.446,1
20180701|2018-06-13 06:30,13,1.444,1.444,1.444,1.444,1
20180701|2018-06-13 07:00,13,1.445,1.445,1.445,1.445,3
20180701|2018-06-13 07:30,13,1.441,1.441,1.44,1.44,6
20180701|2018-06-13 08:30,13,1.437,1.437,1.434,1.434,31
20180701|2018-06-13 09:00,13,1.436,1.439,1.436,1.439,6
20180701|2018-06-13 09:30,13,1.435,1.435,1.43,1.432,40
20180701|2018-06-13 10:00,13,1.434,1.434,1.431,1.431,5
20180701|2018-06-13 10:30,13,1.434,1.434,1.433,1.433,9
20180701|2018-06-13 11:00,13,1.435,1.435,1.435,1.435,1
20180701|2018-06-13 11:30,13,1.435,1.435,1.435,1.435,2
20180701|2018-06-13 12:30,13,1.437,1.439,1.437,1.439,3
20180701|2018-06-13 13:00,13,1.437,1.439,1.434,1.439,38
20180701|2018-06-13 13:30,13,1.437,1.439,1.437,1.437,4
20180701|2018-06-14 06:00,14,1.435,1.435,1.435,1.435,2
20180701|2018-06-14 08:00,14,1.428,1.429,1.423,1.423,17
20180701|2018-06-14 08:30,14,1.427,1.427,1.421,1.424,33
20180701|2018-06-14 09:00,14,1.422,1.423,1.42,1.42,4
20180701|2018-06-14 09:30,14,1.42,1.42,1.416,1.417,14
20180701|2018-06-14 10:00,14,1.421,1.422,1.421,1.421,23
20180701|2018-06-14 10:30,14,1.422,1.423,1.421,1.423,7
20180701|2018-06-14 11:00,14,1.426,1.427,1.42,1.422,19
20180701|2018-06-14 11:30,14,1.422,1.423,1.422,1.423,3
20180701|2018-06-14 12:00,14,1.424,1.424,1.423,1.423,2
20180701|2018-06-14 12:30,14,1.422,1.422,1.42,1.42,10
20180701|2018-06-14 13:00,14,1.42,1.42,1.41,1.415,49
20180701|2018-06-14 14:30,14,1.413,1.414,1.413,1.414,2
20180701|2018-06-15 07:30,15,1.406,1.406,1.406,1.406,4
20180701|2018-06-15 08:00,15,1.401,1.401,1.394,1.4,159
20180701|2018-06-15 08:30,15,1.396,1.424,1.395,1.419,52
20180701|2018-06-15 09:00,15,1.419,1.421,1.412,1.412,10
20180701|2018-06-15 09:30,15,1.415,1.418,1.415,1.418,4
20180701|2018-06-15 10:00,15,1.417,1.42,1.417,1.42,3
20180701|2018-06-15 10:30,15,1.421,1.421,1.419,1.419,28
20180701|2018-06-15 11:30,15,1.42,1.42,1.414,1.416,6
20180701|2018-06-15 12:00,15,1.417,1.417,1.413,1.413,12
20180701|2018-06-15 12:30,15,1.417,1.419,1.414,1.414,42
20180701|2018-06-15 13:00,15,1.416,1.42,1.413,1.42,37
20180701|2018-06-18 02:30,18,1.412,1.412,1.412,1.412,1
20180701|2018-06-18 03:00,18,1.412,1.412,1.412,1.412,1
20180701|2018-06-18 07:00,18,1.412,1.412,1.406,1.406,4
20180701|2018-06-18 07:30,18,1.402,1.403,1.392,1.403,11
20180701|2018-06-18 08:30,18,1.403,1.403,1.396,1.401,10
20180701|2018-06-18 09:00,18,1.4,1.4,1.395,1.395,23
20180701|2018-06-18 09:30,18,1.393,1.407,1.393,1.407,81
20180701|2018-06-18 10:00,18,1.406,1.406,1.403,1.403,4
20180701|2018-06-18 11:00,18,1.406,1.406,1.403,1.403,3
20180701|2018-06-18 11:30,18,1.405,1.405,1.403,1.403,7
20180701|2018-06-18 12:00,18,1.399,1.399,1.399,1.399,1
20180701|2018-06-18 12:30,18,1.403,1.403,1.4,1.4,2
20180701|2018-06-18 13:00,18,1.398,1.4,1.396,1.396,18
20180701|2018-06-18 13:30,18,1.402,1.405,1.402,1.405,58
20180701|2018-06-18 14:00,18,1.403,1.403,1.4,1.401,56
20180701|2018-06-18 14:30,18,1.403,1.403,1.403,1.403,3
20180701|2018-06-18 20:00,19,1.391,1.391,1.391,1.391,1
20180701|2018-06-18 21:30,19,1.394,1.399,1.394,1.397,5
20180701|2018-06-19 02:30,19,1.392,1.392,1.392,1.392,2
20180701|2018-06-19 03:00,19,1.392,1.392,1.392,1.392,5
20180701|2018-06-19 05:30,19,1.392,1.392,1.392,1.392,2
20180701|2018-06-19 06:30,19,1.386,1.386,1.379,1.38,17
20180701|2018-06-19 07:00,19,1.379,1.389,1.379,1.389,6
20180701|2018-06-19 07:30,19,1.38,1.38,1.376,1.38,24
20180701|2018-06-19 08:00,19,1.376,1.381,1.376,1.381,86
20180701|2018-06-19 08:30,19,1.38,1.388,1.37,1.37,25
20180701|2018-06-19 09:00,19,1.366,1.378,1.361,1.375,39
20180701|2018-06-19 09:30,19,1.375,1.38,1.374,1.379,13
20180701|2018-06-19 10:00,19,1.381,1.388,1.377,1.382,7
20180701|2018-06-19 10:30,19,1.383,1.385,1.382,1.385,34
20180701|2018-06-19 11:00,19,1.388,1.4,1.387,1.39,11
20180701|2018-06-19 11:30,19,1.39,1.39,1.387,1.387,7
20180701|2018-06-19 12:00,19,1.388,1.39,1.388,1.39,4
20180701|2018-06-19 12:30,19,1.39,1.39,1.39,1.39,3
20180701|2018-06-19 13:00,19,1.392,1.396,1.392,1.395,14
20180701|2018-06-19 13:30,19,1.397,1.403,1.395,1.403,158
20180701|2018-06-19 14:00,19,1.398,1.398,1.397,1.397,3
20180701|2018-06-19 15:30,19,1.397,1.397,1.397,1.397,4
20180701|2018-06-20 05:30,20,1.4,1.401,1.4,1.401,2
20180701|2018-06-20 07:00,20,1.402,1.402,1.402,1.402,2
20180701|2018-06-20 07:30,20,1.397,1.402,1.397,1.402,5
20180701|2018-06-20 08:00,20,1.404,1.407,1.404,1.407,23
20180701|2018-06-20 08:30,20,1.404,1.407,1.401,1.403,103
20180701|2018-06-20 09:00,20,1.4,1.4,1.392,1.396,23
20180701|2018-06-20 09:30,20,1.386,1.396,1.386,1.393,53
20180701|2018-06-20 10:00,20,1.395,1.395,1.395,1.395,2
20180701|2018-06-20 10:30,20,1.392,1.392,1.392,1.392,1
20180701|2018-06-20 11:00,20,1.389,1.391,1.388,1.391,21
20180701|2018-06-20 11:30,20,1.391,1.394,1.389,1.394,3
20180701|2018-06-20 12:00,20,1.398,1.401,1.398,1.4,6
20180701|2018-06-20 13:00,20,1.402,1.405,1.402,1.403,21
20180701|2018-06-21 07:00,21,1.404,1.415,1.404,1.406,8
20180701|2018-06-21 07:30,21,1.412,1.412,1.407,1.407,5
20180701|2018-06-21 08:00,21,1.407,1.407,1.406,1.406,7
20180701|2018-06-21 08:30,21,1.41,1.411,1.409,1.409,17
20180701|2018-06-21 09:00,21,1.41,1.41,1.41,1.41,13
20180701|2018-06-21 09:30,21,1.413,1.413,1.41,1.412,27
20180701|2018-06-21 10:00,21,1.415,1.415,1.415,1.415,30
20180701|2018-06-21 10:30,21,1.415,1.415,1.415,1.415,6
20180701|2018-06-21 11:00,21,1.412,1.415,1.409,1.409,11
20180701|2018-06-21 12:30,21,1.418,1.419,1.418,1.419,2
20180701|2018-06-21 13:00,21,1.418,1.422,1.415,1.42,4
20180701|2018-06-21 14:30,21,1.42,1.42,1.42,1.42,1
20180701|2018-06-21 15:00,21,1.42,1.42,1.42,1.42,2
20180701|2018-06-21 15:30,21,1.425,1.425,1.425,1.425,1
20180701|2018-06-21 21:00,22,1.42,1.42,1.42,1.42,2
20180701|2018-06-22 07:30,22,1.418,1.418,1.415,1.415,6
20180701|2018-06-22 08:30,22,1.422,1.422,1.422,1.422,1
20180701|2018-06-22 10:00,22,1.42,1.42,1.416,1.416,3
20180701|2018-06-22 11:30,22,1.418,1.418,1.418,1.418,1
20180701|2018-06-22 12:00,22,1.417,1.417,1.417,1.417,4
20180701|2018-06-22 12:30,22,1.42,1.42,1.42,1.42,8
20180701|2018-06-22 13:00,22,1.418,1.419,1.415,1.415,20
20180701|2018-06-25 08:30,25,1.398,1.398,1.398,1.398,1
20180701|2018-06-25 09:00,25,1.394,1.394,1.394,1.394,4
20180701|2018-06-25 09:30,25,1.4,1.4,1.4,1.4,6
20180701|2018-06-25 10:00,25,1.398,1.398,1.398,1.398,2
20180701|2018-06-25 11:00,25,1.398,1.398,1.392,1.392,10
20180701|2018-06-25 12:00,25,1.392,1.392,1.391,1.391,2
20180701|2018-06-25 13:00,25,1.396,1.396,1.387,1.388,32
20180701|2018-06-25 14:00,25,1.392,1.392,1.388,1.388,2
20180701|2018-06-26 08:00,26,1.393,1.393,1.393,1.393,1
20180701|2018-06-26 08:30,26,1.395,1.395,1.388,1.388,2
20180701|2018-06-26 09:00,26,1.392,1.392,1.392,1.392,1
20180701|2018-06-26 09:30,26,1.397,1.401,1.397,1.401,6
20180701|2018-06-26 10:00,26,1.402,1.402,1.402,1.402,3
20180701|2018-06-26 11:00,26,1.398,1.398,1.395,1.395,2
20180701|2018-06-26 11:30,26,1.392,1.392,1.387,1.387,5
20180701|2018-06-26 12:00,26,1.383,1.383,1.382,1.382,2
20180701|2018-06-26 12:30,26,1.394,1.4,1.394,1.4,26
20180701|2018-06-26 13:00,26,1.397,1.405,1.394,1.405,10
20180701|2018-06-26 14:30,26,1.407,1.407,1.407,1.407,1
20180701|2018-06-27 06:30,27,1.396,1.396,1.396,1.396,8
20180701|2018-06-27 08:00,27,1.401,1.401,1.401,1.401,1
20180701|2018-06-27 09:00,27,1.409,1.409,1.409,1.409,4
20180701|2018-06-27 09:30,27,1.403,1.403,1.397,1.397,5
20180701|2018-06-27 10:30,27,1.407,1.411,1.407,1.411,3
20180701|2018-06-27 12:30,27,1.415,1.415,1.415,1.415,5
20180701|2018-06-27 13:30,27,1.426,1.427,1.42,1.42,5
20180701|2018-06-28 13:00,28,1.417,1.417,1.417,1.417,2
20180701|2018-06-28 14:00,28,1.406,1.406,1.402,1.402,4
20180701|2018-06-29 09:30,29,1.425,1.425,1.425,1.425,6
20180701|2018-07-02 12:00,2,1.403,1.403,1.403,1.403,1
20180801|2018-01-24 09:30,24,1.435,1.435,1.435,1.435,3
20180801|2018-03-08 13:00,8,1.52,1.52,1.52,1.52,5
20180801|2018-03-19 10:00,19,1.497,1.497,1.497,1.497,1
20180801|2018-03-19 13:00,19,1.488,1.488,1.488,1.488,1
20180801|2018-04-19 10:00,19,1.493,1.493,1.493,1.493,5
20180801|2018-04-26 11:00,26,1.478,1.478,1.478,1.478,1
20180801|2018-04-26 13:00,26,1.464,1.464,1.464,1.464,1
20180801|2018-04-27 13:00,27,1.47,1.471,1.47,1.471,2
20180801|2018-04-27 15:00,27,1.47,1.47,1.47,1.47,4
20180801|2018-04-30 11:30,30,1.47,1.47,1.47,1.47,11
20180801|2018-04-30 12:30,30,1.47,1.47,1.47,1.47,5
20180801|2018-05-07 09:00,7,1.495,1.495,1.495,1.495,1
20180801|2018-05-07 13:00,7,1.491,1.491,1.488,1.488,3
20180801|2018-05-08 09:00,8,1.486,1.486,1.486,1.486,1
20180801|2018-05-08 13:00,8,1.485,1.485,1.485,1.485,1
20180801|2018-05-10 09:00,10,1.486,1.486,1.486,1.486,1
20180801|2018-05-10 12:00,10,1.49,1.491,1.49,1.49,15
20180801|2018-05-10 12:30,10,1.49,1.49,1.49,1.49,10
20180801|2018-05-11 09:00,11,1.476,1.476,1.476,1.476,2
20180801|2018-05-11 10:00,11,1.483,1.484,1.483,1.484,6
20180801|2018-05-11 11:30,11,1.481,1.481,1.481,1.481,7
20180801|2018-05-11 13:00,11,1.479,1.479,1.479,1.479,1
20180801|2018-05-14 13:30,14,1.497,1.497,1.497,1.497,1
20180801|2018-05-15 09:00,15,1.49,1.49,1.49,1.49,1
20180801|2018-05-16 09:30,16,1.5,1.5,1.5,1.5,2
20180801|2018-05-16 10:00,16,1.5,1.5,1.5,1.5,8
20180801|2018-05-16 13:00,16,1.495,1.495,1.495,1.495,10
20180801|2018-05-17 10:30,17,1.495,1.495,1.495,1.495,23
20180801|2018-05-17 12:30,17,1.492,1.492,1.49,1.49,6
20180801|2018-05-17 13:00,17,1.487,1.487,1.486,1.486,14
20180801|2018-05-18 11:00,18,1.505,1.505,1.505,1.505,1
20180801|2018-05-18 11:30,18,1.502,1.502,1.502,1.502,10
20180801|2018-05-18 12:00,18,1.502,1.502,1.5,1.5,4
20180801|2018-05-18 13:00,18,1.502,1.502,1.502,1.502,2
20180801|2018-05-21 09:00,21,1.515,1.515,1.515,1.515,1
20180801|2018-05-21 09:30,21,1.516,1.524,1.516,1.524,6
20180801|2018-05-21 12:00,21,1.526,1.527,1.526,1.527,20
20180801|2018-05-21 13:00,21,1.52,1.521,1.52,1.521,6
20180801|2018-05-21 15:00,21,1.526,1.526,1.526,1.526,1
20180801|2018-05-22 10:00,22,1.54,1.54,1.538,1.538,12
20180801|2018-05-22 10:30,22,1.538,1.538,1.538,1.538,2
20180801|2018-05-22 11:00,22,1.539,1.54,1.539,1.54,4
20180801|2018-05-22 12:00,22,1.537,1.537,1.537,1.537,2
20180801|2018-05-22 12:30,22,1.533,1.533,1.529,1.533,5
20180801|2018-05-22 13:00,22,1.533,1.533,1.533,1.533,1
20180801|2018-05-23 08:00,23,1.523,1.523,1.523,1.523,1
20180801|2018-05-23 10:00,23,1.538,1.538,1.538,1.538,2
20180801|2018-05-23 10:30,23,1.538,1.542,1.538,1.542,22
20180801|2018-05-23 11:00,23,1.542,1.545,1.542,1.545,2
20180801|2018-05-23 13:00,23,1.544,1.544,1.544,1.544,1
20180801|2018-05-24 13:00,24,1.536,1.536,1.536,1.536,2
20180801|2018-05-25 11:00,25,1.539,1.539,1.539,1.539,1
20180801|2018-05-25 12:00,25,1.543,1.543,1.543,1.543,2
20180801|2018-05-25 13:00,25,1.541,1.541,1.541,1.541,1
20180801|2018-05-29 08:00,29,1.541,1.541,1.541,1.541,1
20180801|2018-05-29 11:30,29,1.527,1.527,1.527,1.527,1
20180801|2018-05-29 12:00,29,1.525,1.525,1.525,1.525,1
20180801|2018-05-29 12:30,29,1.524,1.528,1.524,1.524,3
20180801|2018-05-29 13:00,29,1.531,1.531,1.531,1.531,1
20180801|2018-05-29 15:30,29,1.516,1.516,1.516,1.516,2
20180801|2018-05-30 09:30,30,1.501,1.501,1.501,1.501,5
20180801|2018-05-30 12:30,30,1.499,1.499,1.493,1.493,4
20180801|2018-05-31 10:00,31,1.505,1.505,1.505,1.505,1
20180801|2018-05-31 11:00,31,1.504,1.504,1.502,1.502,3
20180801|2018-05-31 13:00,31,1.498,1.498,1.498,1.498,2
20180801|2018-06-01 09:30,1,1.498,1.498,1.497,1.497,7
20180801|2018-06-01 10:30,1,1.498,1.5,1.497,1.497,9
20180801|2018-06-01 12:00,1,1.496,1.496,1.496,1.496,1
20180801|2018-06-01 13:00,1,1.494,1.494,1.494,1.494,2
20180801|2018-06-04 09:00,4,1.47,1.47,1.469,1.469,2
20180801|2018-06-04 10:00,4,1.475,1.475,1.475,1.475,7
20180801|2018-06-04 11:00,4,1.475,1.475,1.475,1.475,4
20180801|2018-06-04 11:30,4,1.475,1.475,1.475,1.475,2
20180801|2018-06-04 12:00,4,1.473,1.473,1.473,1.473,2
20180801|2018-06-04 13:00,4,1.471,1.478,1.471,1.478,5
20180801|2018-06-05 08:30,5,1.474,1.474,1.474,1.474,1
20180801|2018-06-05 10:30,5,1.482,1.482,1.481,1.481,3
20180801|2018-06-05 12:00,5,1.479,1.479,1.479,1.479,1
20180801|2018-06-05 13:00,5,1.483,1.483,1.48,1.48,2
20180801|2018-06-06 08:30,6,1.473,1.473,1.473,1.473,1
20180801|2018-06-06 09:00,6,1.481,1.481,1.481,1.481,1
20180801|2018-06-06 09:30,6,1.474,1.474,1.469,1.469,4
20180801|2018-06-06 11:00,6,1.47,1.47,1.47,1.47,3
20180801|2018-06-06 11:30,6,1.469,1.469,1.469,1.469,1
20180801|2018-06-06 12:30,6,1.462,1.462,1.461,1.461,2
20180801|2018-06-06 13:00,6,1.461,1.461,1.461,1.461,1
20180801|2018-06-07 03:00,7,1.445,1.445,1.445,1.445,1
20180801|2018-06-07 07:30,7,1.457,1.457,1.457,1.457,3
20180801|2018-06-07 08:00,7,1.457,1.459,1.457,1.459,3
20180801|2018-06-07 09:00,7,1.452,1.452,1.452,1.452,18
20180801|2018-06-07 09:30,7,1.451,1.451,1.45,1.45,19
20180801|2018-06-07 10:00,7,1.449,1.449,1.449,1.449,1
20180801|2018-06-07 10:30,7,1.449,1.449,1.449,1.449,1
20180801|2018-06-07 11:00,7,1.449,1.449,1.448,1.449,18
20180801|2018-06-07 11:30,7,1.45,1.45,1.45,1.45,1
20180801|2018-06-07 12:30,7,1.454,1.455,1.454,1.455,4
20180801|2018-06-07 13:00,7,1.467,1.467,1.467,1.467,1
20180801|2018-06-08 07:30,8,1.468,1.468,1.468,1.468,1
20180801|2018-06-08 09:00,8,1.464,1.465,1.464,1.465,26
20180801|2018-06-08 10:30,8,1.461,1.461,1.461,1.461,9
20180801|2018-06-08 11:00,8,1.461,1.461,1.461,1.461,1
20180801|2018-06-08 12:00,8,1.465,1.465,1.465,1.465,2
20180801|2018-06-08 13:00,8,1.469,1.469,1.469,1.469,1
20180801|2018-06-11 08:30,11,1.451,1.451,1.451,1.451,2
20180801|2018-06-11 09:00,11,1.451,1.454,1.451,1.454,34
20180801|2018-06-11 10:00,11,1.451,1.451,1.444,1.444,4
20180801|2018-06-11 11:00,11,1.435,1.435,1.435,1.435,16
20180801|2018-06-11 12:00,11,1.447,1.447,1.447,1.447,1
20180801|2018-06-11 12:30,11,1.443,1.443,1.443,1.443,5
20180801|2018-06-11 13:00,11,1.443,1.444,1.443,1.444,5
20180801|2018-06-12 07:30,12,1.448,1.448,1.448,1.448,1
20180801|2018-06-12 08:30,12,1.442,1.447,1.442,1.446,11
20180801|2018-06-12 09:00,12,1.443,1.446,1.443,1.446,39
20180801|2018-06-12 10:00,12,1.45,1.45,1.45,1.45,2
20180801|2018-06-12 11:00,12,1.452,1.46,1.451,1.46,16
20180801|2018-06-12 11:30,12,1.458,1.458,1.458,1.458,2
20180801|2018-06-12 13:00,12,1.462,1.463,1.459,1.463,13
20180801|2018-06-12 13:30,12,1.458,1.458,1.458,1.458,2
20180801|2018-06-12 15:00,12,1.46,1.46,1.46,1.46,1
20180801|2018-06-13 05:30,13,1.462,1.462,1.462,1.462,1
20180801|2018-06-13 08:30,13,1.455,1.455,1.455,1.455,1
20180801|2018-06-13 09:00,13,1.452,1.452,1.452,1.452,35
20180801|2018-06-13 09:30,13,1.452,1.454,1.451,1.451,7
20180801|2018-06-13 10:00,13,1.452,1.452,1.452,1.452,7
20180801|2018-06-13 11:00,13,1.455,1.455,1.455,1.455,1
20180801|2018-06-13 12:30,13,1.457,1.457,1.457,1.457,1
20180801|2018-06-13 13:00,13,1.455,1.46,1.455,1.458,9
20180801|2018-06-14 08:00,14,1.442,1.442,1.441,1.441,4
20180801|2018-06-14 08:30,14,1.44,1.44,1.44,1.44,2
20180801|2018-06-14 09:00,14,1.44,1.44,1.44,1.44,17
20180801|2018-06-14 09:30,14,1.434,1.434,1.434,1.434,1
20180801|2018-06-14 10:00,14,1.438,1.442,1.438,1.44,24
20180801|2018-06-14 10:30,14,1.44,1.441,1.44,1.441,6
20180801|2018-06-14 11:00,14,1.441,1.441,1.437,1.437,2
20180801|2018-06-14 12:30,14,1.437,1.437,1.437,1.437,6
20180801|2018-06-14 13:00,14,1.434,1.434,1.428,1.432,11
20180801|2018-06-14 14:30,14,1.432,1.432,1.432,1.432,7
20180801|2018-06-15 08:00,15,1.412,1.42,1.401,1.42,45
20180801|2018-06-15 08:30,15,1.415,1.435,1.412,1.435,7
20180801|2018-06-15 09:00,15,1.435,1.443,1.431,1.431,40
20180801|2018-06-15 09:30,15,1.432,1.432,1.43,1.43,8
20180801|2018-06-15 10:00,15,1.432,1.44,1.432,1.44,7
20180801|2018-06-15 11:30,15,1.435,1.435,1.43,1.432,9
20180801|2018-06-15 12:30,15,1.432,1.434,1.431,1.434,3
20180801|2018-06-15 13:00,15,1.433,1.435,1.43,1.435,7
20180801|2018-06-15 15:30,15,1.433,1.433,1.433,1.433,3
20180801|2018-06-18 07:00,18,1.425,1.425,1.425,1.425,12
20180801|2018-06-18 07:30,18,1.425,1.425,1.409,1.409,9
20180801|2018-06-18 08:30,18,1.418,1.418,1.418,1.418,1
20180801|2018-06-18 09:00,18,1.419,1.419,1.419,1.419,18
20180801|2018-06-18 09:30,18,1.411,1.423,1.411,1.423,38
20180801|2018-06-18 10:00,18,1.419,1.42,1.419,1.42,4
20180801|2018-06-18 11:30,18,1.42,1.42,1.42,1.42,1
20180801|2018-06-18 12:00,18,1.42,1.42,1.417,1.417,4
20180801|2018-06-18 12:30,18,1.418,1.418,1.418,1.418,18
20180801|2018-06-18 13:00,18,1.414,1.416,1.414,1.416,7
20180801|2018-06-18 13:30,18,1.417,1.419,1.417,1.419,9
20180801|2018-06-18 15:30,18,1.418,1.418,1.418,1.418,3
20180801|2018-06-19 02:30,19,1.407,1.407,1.407,1.407,1
20180801|2018-06-19 07:30,19,1.395,1.395,1.395,1.395,7
20180801|2018-06-19 08:00,19,1.395,1.395,1.391,1.393,24
20180801|2018-06-19 08:30,19,1.391,1.391,1.386,1.386,35
20180801|2018-06-19 09:00,19,1.38,1.388,1.38,1.388,53
20180801|2018-06-19 09:30,19,1.391,1.395,1.391,1.395,8
20180801|2018-06-19 10:00,19,1.392,1.398,1.392,1.398,12
20180801|2018-06-19 10:30,19,1.4,1.4,1.398,1.4,22
20180801|2018-06-19 11:00,19,1.408,1.408,1.408,1.408,1
20180801|2018-06-19 11:30,19,1.403,1.403,1.403,1.403,1
20180801|2018-06-19 12:00,19,1.404,1.406,1.404,1.406,2
20180801|2018-06-19 12:30,19,1.405,1.406,1.405,1.406,2
20180801|2018-06-19 13:00,19,1.408,1.413,1.408,1.412,7
20180801|2018-06-19 13:30,19,1.408,1.413,1.408,1.413,9
20180801|2018-06-19 14:00,19,1.415,1.415,1.413,1.413,3
20180801|2018-06-19 15:30,19,1.412,1.412,1.412,1.412,3
20180801|2018-06-20 07:30,20,1.411,1.421,1.411,1.421,4
20180801|2018-06-20 08:00,20,1.423,1.424,1.421,1.421,47
20180801|2018-06-20 08:30,20,1.42,1.422,1.419,1.42,19
20180801|2018-06-20 09:00,20,1.416,1.416,1.41,1.41,10
20180801|2018-06-20 09:30,20,1.406,1.417,1.406,1.41,39
20180801|2018-06-20 10:00,20,1.41,1.41,1.41,1.41,1
20180801|2018-06-20 11:00,20,1.408,1.408,1.405,1.405,7
20180801|2018-06-20 11:30,20,1.41,1.41,1.406,1.41,5
20180801|2018-06-20 12:00,20,1.413,1.413,1.413,1.413,2
20180801|2018-06-20 12:30,20,1.42,1.425,1.42,1.425,4
20180801|2018-06-20 13:00,20,1.419,1.422,1.417,1.42,12
20180801|2018-06-21 07:30,21,1.425,1.425,1.425,1.425,1
20180801|2018-06-21 08:00,21,1.425,1.425,1.425,1.425,6
20180801|2018-06-21 08:30,21,1.425,1.427,1.425,1.427,50
20180801|2018-06-21 09:00,21,1.425,1.425,1.423,1.423,10
20180801|2018-06-21 09:30,21,1.427,1.427,1.423,1.427,62
20180801|2018-06-21 10:00,21,1.427,1.433,1.425,1.433,11
20180801|2018-06-21 10:30,21,1.43,1.43,1.43,1.43,20
20180801|2018-06-21 11:00,21,1.428,1.43,1.425,1.425,27
20180801|2018-06-21 11:30,21,1.425,1.428,1.425,1.425,4
20180801|2018-06-21 12:30,21,1.432,1.433,1.432,1.433,3
20180801|2018-06-21 13:00,21,1.433,1.435,1.43,1.43,8
20180801|2018-06-21 14:30,21,1.434,1.434,1.434,1.434,1
20180801|2018-06-21 15:00,21,1.434,1.434,1.434,1.434,1
20180801|2018-06-21 15:30,21,1.439,1.439,1.439,1.439,1
20180801|2018-06-22 07:30,22,1.429,1.43,1.427,1.43,4
20180801|2018-06-22 08:00,22,1.431,1.432,1.431,1.432,3
20180801|2018-06-22 08:30,22,1.43,1.43,1.427,1.427,2
20180801|2018-06-22 09:00,22,1.43,1.433,1.428,1.428,37
20180801|2018-06-22 09:30,22,1.433,1.433,1.433,1.433,2
20180801|2018-06-22 10:00,22,1.434,1.435,1.431,1.431,18
20180801|2018-06-22 10:30,22,1.432,1.434,1.432,1.434,2
20180801|2018-06-22 11:00,22,1.43,1.43,1.43,1.43,1
20180801|2018-06-22 11:30,22,1.43,1.43,1.43,1.43,7
20180801|2018-06-22 12:00,22,1.43,1.433,1.43,1.433,25
20180801|2018-06-22 12:30,22,1.432,1.432,1.432,1.432,5
20180801|2018-06-22 13:00,22,1.431,1.433,1.429,1.429,12
20180801|2018-06-22 13:30,22,1.429,1.429,1.429,1.429,1
20180801|2018-06-22 14:30,22,1.431,1.431,1.429,1.43,7
20180801|2018-06-22 15:00,22,1.43,1.43,1.429,1.43,174
20180801|2018-06-22 15:30,22,1.429,1.429,1.429,1.429,2
20180801|2018-06-25 08:30,25,1.426,1.426,1.415,1.417,18
20180801|2018-06-25 09:00,25,1.413,1.414,1.41,1.41,29
20180801|2018-06-25 09:30,25,1.415,1.417,1.415,1.417,8
20180801|2018-06-25 10:00,25,1.42,1.42,1.417,1.417,2
20180801|2018-06-25 10:30,25,1.412,1.412,1.412,1.412,1
20180801|2018-06-25 11:00,25,1.415,1.415,1.411,1.411,5
20180801|2018-06-25 11:30,25,1.414,1.415,1.414,1.415,16
20180801|2018-06-25 12:00,25,1.411,1.411,1.41,1.41,2
20180801|2018-06-25 13:00,25,1.414,1.415,1.408,1.408,33
20180801|2018-06-25 13:30,25,1.41,1.41,1.41,1.41,15
20180801|2018-06-25 14:00,25,1.41,1.41,1.41,1.41,1
20180801|2018-06-25 15:30,25,1.414,1.414,1.411,1.411,4
20180801|2018-06-26 06:30,26,1.417,1.417,1.417,1.417,1
20180801|2018-06-26 07:00,26,1.42,1.421,1.42,1.421,7
20180801|2018-06-26 07:30,26,1.421,1.421,1.42,1.42,4
20180801|2018-06-26 08:00,26,1.416,1.417,1.416,1.417,8
20180801|2018-06-26 08:30,26,1.417,1.417,1.413,1.417,43
20180801|2018-06-26 09:00,26,1.416,1.419,1.415,1.419,19
20180801|2018-06-26 09:30,26,1.417,1.42,1.414,1.42,51
20180801|2018-06-26 10:00,26,1.42,1.421,1.42,1.42,24
20180801|2018-06-26 10:30,26,1.417,1.417,1.417,1.417,2
20180801|2018-06-26 11:00,26,1.418,1.418,1.415,1.415,6
20180801|2018-06-26 11:30,26,1.415,1.415,1.407,1.407,9
20180801|2018-06-26 12:00,26,1.406,1.411,1.402,1.411,6
20180801|2018-06-26 12:30,26,1.417,1.42,1.415,1.42,6
20180801|2018-06-26 13:00,26,1.419,1.424,1.413,1.423,19
20180801|2018-06-26 14:30,26,1.425,1.425,1.425,1.425,10
20180801|2018-06-26 15:30,26,1.425,1.425,1.425,1.425,1
20180801|2018-06-27 04:00,27,1.421,1.421,1.421,1.421,1
20180801|2018-06-27 06:30,27,1.421,1.473,1.421,1.464,19
20180801|2018-06-27 07:00,27,1.431,1.431,1.423,1.423,2
20180801|2018-06-27 08:00,27,1.425,1.429,1.423,1.429,7
20180801|2018-06-27 08:30,27,1.427,1.427,1.427,1.427,2
20180801|2018-06-27 09:00,27,1.427,1.431,1.425,1.429,27
20180801|2018-06-27 09:30,27,1.422,1.425,1.42,1.425,21
20180801|2018-06-27 10:00,27,1.424,1.425,1.423,1.423,26
20180801|2018-06-27 10:30,27,1.426,1.433,1.425,1.43,9
20180801|2018-06-27 11:00,27,1.432,1.433,1.43,1.432,22
20180801|2018-06-27 11:30,27,1.425,1.425,1.425,1.425,1
20180801|2018-06-27 12:00,27,1.428,1.429,1.426,1.429,3
20180801|2018-06-27 12:30,27,1.431,1.435,1.431,1.435,10
20180801|2018-06-27 13:00,27,1.435,1.435,1.435,1.435,1
20180801|2018-06-27 13:30,27,1.437,1.437,1.437,1.437,4
20180801|2018-06-27 14:00,27,1.439,1.439,1.437,1.437,2
20180801|2018-06-27 15:30,27,1.439,1.439,1.439,1.439,1
20180801|2018-06-27 20:00,28,1.44,1.44,1.44,1.44,1
20180801|2018-06-27 23:00,28,1.439,1.439,1.439,1.439,1
20180801|2018-06-28 07:30,28,1.435,1.435,1.435,1.435,1
20180801|2018-06-28 08:00,28,1.432,1.435,1.431,1.435,4
20180801|2018-06-28 08:30,28,1.438,1.444,1.438,1.444,19
20180801|2018-06-28 09:00,28,1.44,1.44,1.434,1.434,14
20180801|2018-06-28 09:30,28,1.435,1.435,1.434,1.434,3
20180801|2018-06-28 10:00,28,1.433,1.435,1.433,1.435,2
20180801|2018-06-28 10:30,28,1.435,1.438,1.435,1.438,4
20180801|2018-06-28 11:00,28,1.438,1.439,1.438,1.439,9
20180801|2018-06-28 12:30,28,1.435,1.435,1.43,1.43,12
20180801|2018-06-28 13:00,28,1.43,1.433,1.425,1.425,30
20180801|2018-06-28 13:30,28,1.426,1.43,1.426,1.43,2
20180801|2018-06-28 14:00,28,1.425,1.425,1.421,1.421,10
20180801|2018-06-28 15:30,28,1.422,1.422,1.422,1.422,2
20180801|2018-06-29 08:00,29,1.435,1.435,1.435,1.435,1
20180801|2018-06-29 08:30,29,1.432,1.435,1.432,1.435,7
20180801|2018-06-29 09:00,29,1.435,1.435,1.434,1.434,19
20180801|2018-06-29 09:30,29,1.435,1.435,1.435,1.435,1
20180801|2018-06-29 10:00,29,1.432,1.434,1.432,1.434,4
20180801|2018-06-29 10:30,29,1.435,1.435,1.432,1.432,19
20180801|2018-06-29 11:00,29,1.43,1.43,1.42,1.43,37
20180801|2018-06-29 11:30,29,1.434,1.434,1.432,1.434,4
20180801|2018-06-29 12:00,29,1.432,1.432,1.432,1.432,1
20180801|2018-06-29 12:30,29,1.437,1.437,1.435,1.435,10
20180801|2018-06-29 13:00,29,1.433,1.436,1.433,1.436,5
20180801|2018-07-02 08:30,2,1.426,1.426,1.416,1.416,27
20180801|2018-07-02 09:00,2,1.421,1.421,1.421,1.421,1
20180801|2018-07-02 09:30,2,1.417,1.417,1.415,1.416,6
20180801|2018-07-02 10:00,2,1.416,1.416,1.416,1.416,1
20180801|2018-07-02 10:30,2,1.411,1.411,1.411,1.411,5
20180801|2018-07-02 11:00,2,1.412,1.412,1.41,1.41,8
20180801|2018-07-02 11:30,2,1.415,1.415,1.412,1.412,7
20180801|2018-07-02 12:00,2,1.41,1.41,1.402,1.402,15
20180801|2018-07-02 12:30,2,1.401,1.401,1.4,1.4,7
20180801|2018-07-02 13:00,2,1.397,1.4,1.39,1.4,27
20180801|2018-07-02 14:00,2,1.4,1.4,1.4,1.4,1
20180801|2018-07-02 15:30,2,1.397,1.397,1.397,1.397,3
20180801|2018-07-03 03:00,3,1.406,1.406,1.406,1.406,1
20180801|2018-07-03 08:30,3,1.409,1.414,1.407,1.407,13
20180801|2018-07-03 09:00,3,1.412,1.413,1.412,1.413,5
20180801|2018-07-03 09:30,3,1.412,1.413,1.411,1.413,9
20180801|2018-07-03 10:00,3,1.41,1.41,1.404,1.404,4
20180801|2018-07-03 10:30,3,1.409,1.411,1.407,1.411,17
20180801|2018-07-03 11:00,3,1.412,1.412,1.409,1.409,7
20180801|2018-07-03 11:30,3,1.413,1.416,1.413,1.415,5
20180801|2018-07-03 12:00,3,1.415,1.415,1.415,1.415,1
20180801|2018-07-03 12:30,3,1.415,1.415,1.415,1.415,1
20180801|2018-07-04 08:00,5,1.441,1.441,1.439,1.44,12
20180801|2018-07-04 10:00,5,1.425,1.428,1.425,1.428,7
20180801|2018-07-04 10:30,5,1.428,1.428,1.428,1.428,1
20180801|2018-07-05 07:30,5,1.421,1.425,1.421,1.424,6
20180801|2018-07-05 08:00,5,1.428,1.428,1.427,1.427,12
20180801|2018-07-05 08:30,5,1.418,1.425,1.418,1.42,30
20180801|2018-07-05 09:00,5,1.422,1.422,1.421,1.421,2
20180801|2018-07-05 09:30,5,1.423,1.423,1.419,1.419,7
20180801|2018-07-05 10:00,5,1.424,1.424,1.415,1.417,12
20180801|2018-07-05 11:00,5,1.421,1.421,1.421,1.421,1
20180801|2018-07-05 11:30,5,1.418,1.418,1.418,1.418,1
20180801|2018-07-05 12:00,5,1.415,1.418,1.415,1.417,24
20180801|2018-07-05 13:00,5,1.42,1.423,1.42,1.422,12
20180801|2018-07-06 05:30,6,1.423,1.423,1.423,1.423,2
20180801|2018-07-06 07:00,6,1.423,1.423,1.423,1.423,1
20180801|2018-07-06 07:30,6,1.425,1.425,1.425,1.425,1
20180801|2018-07-06 08:30,6,1.427,1.436,1.427,1.431,10
20180801|2018-07-06 09:30,6,1.43,1.43,1.428,1.428,5
20180801|2018-07-06 10:00,6,1.429,1.429,1.429,1.429,7
20180801|2018-07-06 10:30,6,1.431,1.431,1.431,1.431,2
20180801|2018-07-06 11:00,6,1.432,1.433,1.432,1.433,10
20180801|2018-07-06 11:30,6,1.434,1.437,1.434,1.435,9
20180801|2018-07-06 12:00,6,1.434,1.438,1.434,1.438,17
20180801|2018-07-06 12:30,6,1.436,1.436,1.436,1.436,2
20180801|2018-07-06 13:00,6,1.436,1.44,1.433,1.433,17
20180801|2018-07-08 18:00,9,1.439,1.439,1.439,1.439,1
20180801|2018-07-08 21:00,9,1.43,1.43,1.43,1.43,1
20180801|2018-07-09 08:30,9,1.427,1.437,1.427,1.432,21
20180801|2018-07-09 09:00,9,1.427,1.431,1.427,1.431,4
20180801|2018-07-09 09:30,9,1.43,1.43,1.428,1.43,9
20180801|2018-07-09 10:00,9,1.43,1.43,1.43,1.43,6
20180801|2018-07-09 10:30,9,1.429,1.429,1.427,1.427,6
20180801|2018-07-09 11:30,9,1.429,1.429,1.426,1.427,3
20180801|2018-07-09 12:00,9,1.427,1.427,1.425,1.427,3
20180801|2018-07-09 12:30,9,1.428,1.428,1.428,1.428,1
20180801|2018-07-09 13:00,9,1.428,1.433,1.425,1.425,17
20180801|2018-07-09 14:00,9,1.43,1.432,1.43,1.432,26
20180801|2018-07-09 14:30,9,1.432,1.432,1.432,1.432,1
20180801|2018-07-09 15:00,9,1.433,1.433,1.433,1.433,1
20180801|2018-07-09 15:30,9,1.425,1.425,1.425,1.425,1
20180801|2018-07-10 02:00,10,1.43,1.43,1.43,1.43,1
20180801|2018-07-10 03:00,10,1.426,1.426,1.425,1.425,6
20180801|2018-07-10 08:30,10,1.428,1.434,1.425,1.425,14
20180801|2018-07-10 09:00,10,1.423,1.423,1.421,1.421,6
20180801|2018-07-10 09:30,10,1.418,1.421,1.418,1.418,14
20180801|2018-07-10 10:00,10,1.418,1.42,1.418,1.42,3
20180801|2018-07-10 10:30,10,1.419,1.419,1.419,1.419,1
20180801|2018-07-10 11:00,10,1.415,1.415,1.415,1.415,11
20180801|2018-07-10 11:30,10,1.419,1.419,1.418,1.418,17
20180801|2018-07-10 12:30,10,1.417,1.417,1.417,1.417,7
20180801|2018-07-10 13:00,10,1.421,1.425,1.421,1.425,4
20180801|2018-07-11 06:30,11,1.418,1.418,1.412,1.412,14
20180801|2018-07-11 07:00,11,1.409,1.411,1.4,1.411,15
20180801|2018-07-11 07:30,11,1.413,1.413,1.413,1.413,3
20180801|2018-07-11 08:00,11,1.416,1.421,1.416,1.421,6
20180801|2018-07-11 08:30,11,1.418,1.422,1.41,1.41,37
20180801|2018-07-11 09:00,11,1.41,1.411,1.407,1.411,26
20180801|2018-07-11 09:30,11,1.414,1.414,1.405,1.405,16
20180801|2018-07-11 10:00,11,1.409,1.409,1.406,1.406,4
20180801|2018-07-11 10:30,11,1.402,1.402,1.4,1.4,8
20180801|2018-07-11 11:00,11,1.392,1.397,1.391,1.397,3
20180801|2018-07-11 11:30,11,1.397,1.402,1.397,1.4,10
20180801|2018-07-11 12:00,11,1.397,1.397,1.396,1.397,28
20180801|2018-07-11 12:30,11,1.395,1.395,1.395,1.395,1
20180801|2018-07-11 13:00,11,1.393,1.398,1.392,1.396,27
20180801|2018-07-11 19:00,12,1.396,1.396,1.396,1.396,1
20180801|2018-07-12 02:00,12,1.403,1.403,1.403,1.403,1
20180801|2018-07-12 06:30,12,1.398,1.398,1.398,1.398,2
20180801|2018-07-12 07:30,12,1.402,1.404,1.402,1.404,6
20180801|2018-07-12 08:30,12,1.397,1.4,1.397,1.398,5
20180801|2018-07-12 09:00,12,1.395,1.395,1.39,1.39,19
20180801|2018-07-12 09:30,12,1.39,1.392,1.39,1.39,13
20180801|2018-07-12 10:00,12,1.39,1.39,1.389,1.389,11
20180801|2018-07-12 10:30,12,1.389,1.392,1.389,1.392,8
20180801|2018-07-12 11:00,12,1.392,1.414,1.392,1.411,31
20180801|2018-07-12 11:30,12,1.406,1.406,1.406,1.406,3
20180801|2018-07-12 12:00,12,1.406,1.408,1.405,1.407,8
20180801|2018-07-12 12:30,12,1.409,1.415,1.409,1.415,14
20180801|2018-07-12 13:00,12,1.412,1.412,1.407,1.407,27
20180801|2018-07-12 14:00,12,1.407,1.407,1.405,1.405,7
20180801|2018-07-12 21:30,13,1.413,1.413,1.41,1.41,7
20180801|2018-07-13 08:30,13,1.402,1.402,1.391,1.391,6
20180801|2018-07-13 09:30,13,1.397,1.402,1.394,1.401,6
20180801|2018-07-13 10:00,13,1.395,1.396,1.395,1.396,2
20180801|2018-07-13 11:00,13,1.4,1.4,1.4,1.4,2
20180801|2018-07-13 12:30,13,1.401,1.401,1.401,1.401,1
20180801|2018-07-13 13:00,13,1.394,1.399,1.394,1.399,10
20180801|2018-07-16 07:00,16,1.402,1.402,1.401,1.402,9
20180801|2018-07-16 07:30,16,1.404,1.404,1.404,1.404,1
20180801|2018-07-16 08:30,16,1.411,1.418,1.411,1.418,2
20180801|2018-07-16 10:00,16,1.41,1.41,1.41,1.41,2
20180801|2018-07-16 10:30,16,1.405,1.405,1.404,1.404,7
20180801|2018-07-16 11:00,16,1.405,1.405,1.404,1.404,2
20180801|2018-07-16 11:30,16,1.401,1.401,1.401,1.401,1
20180801|2018-07-16 12:30,16,1.402,1.402,1.402,1.402,8
20180801|2018-07-16 13:00,16,1.404,1.405,1.402,1.402,20
20180801|2018-07-16 19:00,17,1.41,1.41,1.409,1.41,4
20180801|2018-07-16 19:30,17,1.41,1.41,1.41,1.41,5
20180801|2018-07-17 02:30,17,1.405,1.406,1.402,1.402,5
20180801|2018-07-17 03:30,17,1.403,1.406,1.403,1.406,3
20180801|2018-07-17 05:30,17,1.406,1.406,1.406,1.406,2
20180801|2018-07-17 06:00,17,1.409,1.409,1.409,1.409,1
20180801|2018-07-17 08:00,17,1.41,1.41,1.41,1.41,2
20180801|2018-07-17 08:30,17,1.407,1.407,1.405,1.405,4
20180801|2018-07-17 09:00,17,1.413,1.418,1.413,1.418,3
20180801|2018-07-17 09:30,17,1.415,1.416,1.415,1.415,21
20180801|2018-07-17 10:30,17,1.413,1.413,1.413,1.413,1
20180801|2018-07-17 11:00,17,1.413,1.413,1.413,1.413,1
20180801|2018-07-17 11:30,17,1.413,1.413,1.412,1.412,2
20180801|2018-07-17 12:00,17,1.41,1.413,1.409,1.413,34
20180801|2018-07-17 12:30,17,1.411,1.411,1.411,1.411,1
20180801|2018-07-17 13:00,17,1.413,1.413,1.41,1.41,2
20180801|2018-07-17 13:30,17,1.409,1.409,1.409,1.409,1
20180801|2018-07-17 15:30,17,1.412,1.412,1.412,1.412,1
20180801|2018-07-18 00:00,18,1.412,1.412,1.412,1.412,1
20180801|2018-07-18 02:00,18,1.408,1.408,1.408,1.408,2
20180801|2018-07-18 04:00,18,1.411,1.411,1.411,1.411,2
20180801|2018-07-18 06:30,18,1.408,1.408,1.408,1.408,1
20180801|2018-07-18 07:00,18,1.405,1.405,1.397,1.402,11
20180801|2018-07-18 07:30,18,1.405,1.405,1.405,1.405,14
20180801|2018-07-18 08:30,18,1.405,1.405,1.403,1.403,15
20180801|2018-07-18 09:00,18,1.4,1.4,1.4,1.4,1
20180801|2018-07-18 09:30,18,1.405,1.408,1.404,1.404,7
20180801|2018-07-18 11:00,18,1.402,1.403,1.402,1.403,12
20180801|2018-07-18 11:30,18,1.403,1.405,1.4,1.405,65
20180801|2018-07-18 12:30,18,1.405,1.405,1.405,1.405,14
20180801|2018-07-18 13:00,18,1.406,1.412,1.398,1.402,27
20180801|2018-07-18 15:00,18,1.405,1.405,1.405,1.405,1
20180801|2018-07-18 15:30,18,1.41,1.41,1.41,1.41,7
20180801|2018-07-19 07:00,19,1.401,1.401,1.401,1.401,1
20180801|2018-07-19 08:30,19,1.407,1.412,1.407,1.409,20
20180801|2018-07-19 09:30,19,1.41,1.418,1.41,1.418,47
20180801|2018-07-19 10:30,19,1.42,1.42,1.415,1.415,65
20180801|2018-07-19 11:00,19,1.419,1.419,1.419,1.419,1
20180801|2018-07-19 11:30,19,1.418,1.418,1.418,1.418,1
20180801|2018-07-19 12:00,19,1.418,1.42,1.418,1.42,6
20180801|2018-07-19 12:30,19,1.42,1.42,1.42,1.42,1
20180801|2018-07-19 13:00,19,1.421,1.426,1.42,1.42,8
20180801|2018-07-20 07:00,20,1.423,1.427,1.423,1.424,9
20180801|2018-07-20 07:30,20,1.424,1.424,1.424,1.424,4
20180801|2018-07-20 08:30,20,1.424,1.427,1.417,1.427,17
20180801|2018-07-20 09:00,20,1.424,1.43,1.424,1.428,55
20180801|2018-07-20 09:30,20,1.427,1.427,1.426,1.426,6
20180801|2018-07-20 10:00,20,1.422,1.425,1.422,1.425,23
20180801|2018-07-20 10:30,20,1.428,1.428,1.428,1.428,39
20180801|2018-07-20 11:30,20,1.422,1.425,1.422,1.423,3
20180801|2018-07-20 12:00,20,1.426,1.426,1.426,1.426,1
20180801|2018-07-20 12:30,20,1.427,1.428,1.427,1.428,3
20180801|2018-07-20 13:00,20,1.428,1.43,1.427,1.43,26
20180801|2018-07-23 07:30,23,1.433,1.433,1.433,1.433,1
20180801|2018-07-23 08:00,23,1.424,1.424,1.424,1.424,2
20180801|2018-07-23 08:30,23,1.426,1.427,1.424,1.424,11
20180801|2018-07-23 09:00,23,1.424,1.424,1.42,1.42,5
20180801|2018-07-23 09:30,23,1.422,1.426,1.422,1.425,9
20180801|2018-07-23 10:00,23,1.426,1.427,1.426,1.427,4
20180801|2018-07-23 10:30,23,1.424,1.424,1.424,1.424,1
20180801|2018-07-23 11:30,23,1.429,1.43,1.428,1.428,11
20180801|2018-07-23 12:00,23,1.43,1.435,1.43,1.435,4
20180801|2018-07-23 12:30,23,1.43,1.43,1.43,1.43,2
20180801|2018-07-23 13:00,23,1.43,1.432,1.425,1.428,10
20180801|2018-07-23 15:30,23,1.423,1.423,1.423,1.423,1
20180801|2018-07-24 08:00,24,1.411,1.414,1.411,1.414,2
20180801|2018-07-24 08:30,24,1.415,1.415,1.415,1.415,1
20180801|2018-07-24 09:00,24,1.417,1.417,1.417,1.417,1
20180801|2018-07-24 09:30,24,1.423,1.425,1.422,1.425,29
20180801|2018-07-24 10:00,24,1.427,1.427,1.425,1.425,6
20180801|2018-07-24 10:30,24,1.424,1.424,1.424,1.424,23
20180801|2018-07-24 11:00,24,1.424,1.43,1.423,1.43,15
20180801|2018-07-24 11:30,24,1.425,1.425,1.425,1.425,10
20180801|2018-07-24 12:00,24,1.423,1.423,1.423,1.423,1
20180801|2018-07-24 12:30,24,1.422,1.422,1.416,1.421,14
20180801|2018-07-24 13:00,24,1.422,1.423,1.413,1.42,16
20180801|2018-07-25 07:30,25,1.426,1.426,1.426,1.426,1
20180801|2018-07-25 08:00,25,1.43,1.43,1.43,1.43,18
20180801|2018-07-25 08:30,25,1.43,1.43,1.425,1.43,43
20180801|2018-07-25 09:30,25,1.426,1.426,1.414,1.416,10
20180801|2018-07-25 10:00,25,1.423,1.423,1.421,1.421,9
20180801|2018-07-25 12:30,25,1.422,1.422,1.422,1.422,1
20180801|2018-07-25 13:00,25,1.428,1.428,1.428,1.428,13
20180801|2018-07-25 14:00,25,1.428,1.428,1.428,1.428,7
20180801|2018-07-25 15:30,25,1.431,1.431,1.427,1.427,3
20180801|2018-07-26 07:00,26,1.441,1.441,1.441,1.441,1
20180801|2018-07-26 08:30,26,1.44,1.44,1.426,1.43,33
20180801|2018-07-26 09:30,26,1.43,1.43,1.43,1.43,1
20180801|2018-07-26 10:00,26,1.435,1.435,1.428,1.43,19
20180801|2018-07-26 10:30,26,1.435,1.438,1.434,1.438,8
20180801|2018-07-26 11:00,26,1.435,1.435,1.429,1.429,3
20180801|2018-07-26 12:00,26,1.438,1.438,1.438,1.438,1
20180801|2018-07-26 12:30,26,1.44,1.44,1.438,1.438,2
20180801|2018-07-26 13:00,26,1.445,1.445,1.445,1.445,2
20180801|2018-07-27 02:30,27,1.46,1.46,1.46,1.46,5
20180801|2018-07-27 05:00,27,1.474,1.475,1.474,1.475,4
20180801|2018-07-27 06:00,27,1.475,1.475,1.475,1.475,1
20180801|2018-07-27 07:30,27,1.445,1.445,1.442,1.442,4
20180801|2018-07-27 08:00,27,1.455,1.455,1.437,1.437,3
20180801|2018-07-27 09:30,27,1.435,1.435,1.435,1.435,4
20180801|2018-07-27 10:30,27,1.437,1.44,1.437,1.44,7
20180801|2018-07-27 11:00,27,1.439,1.441,1.437,1.437,11
20180801|2018-07-27 11:30,27,1.435,1.435,1.435,1.435,2
20180801|2018-07-27 12:30,27,1.433,1.433,1.433,1.433,1
20180801|2018-07-27 13:00,27,1.436,1.437,1.436,1.437,4
20180801|2018-07-30 08:30,30,1.454,1.456,1.454,1.456,10
20180801|2018-07-30 10:30,30,1.45,1.45,1.45,1.45,2
20180801|2018-07-30 13:00,30,1.453,1.453,1.453,1.453,4
20180801|2018-07-31 08:30,31,1.455,1.46,1.455,1.46,6
20180801|2018-07-31 11:30,31,1.45,1.45,1.45,1.45,2
20180801|2018-07-31 13:00,31,1.453,1.453,1.453,1.453,4
20180801|2018-08-01 10:30,1,1.445,1.445,1.445,1.445,2
20180801|2018-08-01 13:00,1,1.42,1.42,1.42,1.42,1
20180801|2018-08-02 10:00,2,1.427,1.427,1.427,1.427,4
20180901|2017-12-01 11:30,1,1.446,1.446,1.446,1.446,1
20180901|2017-12-04 10:00,4,1.441,1.441,1.435,1.435,6
20180901|2017-12-04 13:00,4,1.435,1.435,1.435,1.435,1
20180901|2017-12-12 07:30,12,1.43,1.43,1.43,1.43,15
20180901|2017-12-12 08:00,12,1.43,1.43,1.43,1.43,3
20180901|2017-12-12 08:30,12,1.425,1.425,1.425,1.425,2
20180901|2017-12-12 09:30,12,1.422,1.422,1.422,1.422,5
20180901|2017-12-12 10:00,12,1.425,1.425,1.425,1.425,5
20180901|2017-12-12 10:30,12,1.425,1.425,1.425,1.425,4
20180901|2017-12-13 08:30,13,1.43,1.43,1.43,1.43,6
20180901|2017-12-13 09:00,13,1.43,1.43,1.43,1.43,12
20180901|2017-12-13 09:30,13,1.428,1.428,1.428,1.428,4
20180901|2017-12-13 13:30,13,1.428,1.428,1.428,1.428,6
20180901|2017-12-14 13:30,14,1.42,1.42,1.42,1.42,18
20180901|2017-12-20 11:30,20,1.43,1.43,1.43,1.43,7
20180901|2017-12-21 08:30,21,1.427,1.427,1.427,1.427,36
20180901|2017-12-29 12:30,29,1.45,1.453,1.45,1.453,6
20180901|2017-12-29 13:00,29,1.452,1.452,1.452,1.452,14
20180901|2018-01-03 13:00,3,1.455,1.455,1.455,1.455,5
20180901|2018-01-10 11:00,10,1.45,1.45,1.45,1.45,3
20180901|2018-01-10 12:00,10,1.45,1.45,1.45,1.45,15
20180901|2018-01-10 12:30,10,1.442,1.444,1.442,1.444,6
20180901|2018-01-10 13:00,10,1.444,1.444,1.444,1.444,4
20180901|2018-01-11 13:30,11,1.457,1.46,1.457,1.46,17
20180901|2018-01-11 14:00,11,1.46,1.46,1.46,1.46,8
20180901|2018-01-12 09:30,12,1.468,1.47,1.468,1.469,10
20180901|2018-01-12 13:00,12,1.457,1.457,1.457,1.457,5
20180901|2018-01-17 13:00,17,1.45,1.45,1.45,1.45,20
20180901|2018-01-17 13:30,17,1.45,1.45,1.45,1.45,5
20180901|2018-01-24 13:00,24,1.44,1.44,1.44,1.44,2
20180901|2018-02-01 11:30,1,1.46,1.46,1.46,1.46,5
20180901|2018-02-01 12:30,1,1.46,1.46,1.46,1.46,5
20180901|2018-02-01 13:00,1,1.46,1.46,1.46,1.46,5
20180901|2018-02-05 13:00,5,1.445,1.445,1.445,1.445,1
20180901|2018-02-20 13:30,20,1.48,1.484,1.48,1.484,36
20180901|2018-03-28 13:00,28,1.455,1.455,1.455,1.455,72
20180901|2018-04-02 10:00,2,1.467,1.467,1.467,1.467,2
20180901|2018-04-02 12:00,2,1.46,1.46,1.455,1.455,6
20180901|2018-04-04 10:00,4,1.45,1.45,1.45,1.45,5
20180901|2018-04-04 11:00,4,1.45,1.45,1.45,1.45,5
20180901|2018-04-05 09:30,5,1.459,1.459,1.459,1.459,2
20180901|2018-04-05 10:30,5,1.46,1.46,1.46,1.46,5
20180901|2018-04-05 11:00,5,1.46,1.46,1.46,1.46,1
20180901|2018-04-05 12:00,5,1.464,1.464,1.464,1.464,4
20180901|2018-04-05 12:30,5,1.464,1.464,1.464,1.464,14
20180901|2018-04-06 10:00,6,1.474,1.474,1.474,1.474,5
20180901|2018-04-06 10:30,6,1.475,1.475,1.473,1.473,15
20180901|2018-04-06 13:00,6,1.47,1.47,1.47,1.47,10
20180901|2018-04-09 11:00,9,1.48,1.482,1.48,1.482,6
20180901|2018-04-09 11:30,9,1.482,1.482,1.482,1.482,2
20180901|2018-04-09 13:00,9,1.486,1.486,1.486,1.486,1
20180901|2018-04-12 09:30,12,1.475,1.475,1.475,1.475,1
20180901|2018-04-12 14:30,12,1.492,1.492,1.492,1.492,1
20180901|2018-04-16 09:30,16,1.465,1.465,1.465,1.465,1
20180901|2018-04-19 14:30,19,1.49,1.49,1.49,1.49,5
20180901|2018-04-24 13:00,24,1.469,1.469,1.469,1.469,10
20180901|2018-04-25 12:00,25,1.483,1.483,1.483,1.483,10
20180901|2018-04-26 10:30,26,1.485,1.485,1.485,1.485,30
20180901|2018-04-27 09:00,27,1.485,1.485,1.485,1.485,5
20180901|2018-04-27 13:00,27,1.472,1.472,1.472,1.472,1
20180901|2018-04-30 12:00,30,1.477,1.477,1.477,1.477,2
20180901|2018-04-30 12:30,30,1.477,1.477,1.477,1.477,3
20180901|2018-05-02 15:30,2,1.49,1.49,1.49,1.49,2
20180901|2018-05-03 12:30,3,1.505,1.505,1.505,1.505,36
20180901|2018-05-03 13:00,3,1.505,1.505,1.505,1.505,11
20180901|2018-05-03 14:00,3,1.505,1.505,1.505,1.505,57
20180901|2018-05-04 12:30,4,1.51,1.51,1.505,1.505,6
20180901|2018-05-04 13:00,4,1.515,1.52,1.515,1.52,15
20180901|2018-05-07 13:00,7,1.489,1.489,1.483,1.483,3
20180901|2018-05-08 11:30,8,1.51,1.51,1.5,1.5,12
20180901|2018-05-08 12:30,8,1.499,1.499,1.499,1.499,1
20180901|2018-05-08 13:00,8,1.5,1.5,1.492,1.5,9
20180901|2018-05-09 11:00,9,1.494,1.494,1.494,1.494,1
20180901|2018-05-09 11:30,9,1.497,1.497,1.496,1.496,4
20180901|2018-05-09 12:00,9,1.497,1.499,1.497,1.499,4
20180901|2018-05-09 12:30,9,1.501,1.502,1.498,1.502,4
20180901|2018-05-09 13:00,9,1.5,1.503,1.5,1.5,5
20180901|2018-05-09 13:30,9,1.499,1.501,1.497,1.501,8
20180901|2018-05-09 14:00,9,1.501,1.502,1.5,1.5,4
20180901|2018-05-09 14:30,9,1.501,1.501,1.501,1.501,3
20180901|2018-05-09 15:00,9,1.501,1.501,1.501,1.501,2
20180901|2018-05-10 11:00,10,1.5,1.504,1.5,1.5,7
20180901|2018-05-10 13:00,10,1.504,1.506,1.5,1.506,7
20180901|2018-05-11 10:00,11,1.497,1.497,1.497,1.497,10
20180901|2018-05-11 11:30,11,1.497,1.497,1.497,1.497,1
20180901|2018-05-11 13:00,11,1.502,1.502,1.502,1.502,1
20180901|2018-05-14 11:30,14,1.51,1.51,1.51,1.51,2
20180901|2018-05-14 13:00,14,1.519,1.519,1.519,1.519,1
20180901|2018-05-14 13:30,14,1.51,1.51,1.51,1.51,1
20180901|2018-05-15 13:00,15,1.519,1.519,1.517,1.517,9
20180901|2018-05-16 10:30,16,1.515,1.515,1.515,1.515,14
20180901|2018-05-16 11:30,16,1.512,1.512,1.512,1.512,3
20180901|2018-05-16 13:00,16,1.505,1.51,1.505,1.51,33
20180901|2018-05-17 09:00,17,1.51,1.51,1.505,1.505,10
20180901|2018-05-17 12:30,17,1.505,1.505,1.505,1.505,5
20180901|2018-05-17 13:00,17,1.505,1.505,1.5,1.5,21
20180901|2018-05-18 08:30,18,1.515,1.515,1.515,1.515,30
20180901|2018-05-18 11:30,18,1.515,1.515,1.515,1.515,10
20180901|2018-05-18 12:30,18,1.515,1.515,1.515,1.515,10
20180901|2018-05-18 13:30,18,1.515,1.515,1.515,1.515,2
20180901|2018-05-18 14:00,18,1.515,1.515,1.515,1.515,10
20180901|2018-05-21 09:00,21,1.529,1.529,1.529,1.529,1
20180901|2018-05-21 09:30,21,1.53,1.534,1.53,1.534,4
20180901|2018-05-21 10:30,21,1.536,1.536,1.536,1.536,1
20180901|2018-05-21 12:30,21,1.536,1.536,1.534,1.535,6
20180901|2018-05-21 13:00,21,1.534,1.534,1.534,1.534,6
20180901|2018-05-22 10:30,22,1.55,1.55,1.55,1.55,1
20180901|2018-05-22 11:00,22,1.552,1.552,1.552,1.552,2
20180901|2018-05-23 13:00,23,1.552,1.563,1.552,1.562,51
20180901|2018-05-23 15:00,23,1.562,1.562,1.562,1.562,2
20180901|2018-05-24 09:00,24,1.555,1.555,1.555,1.555,9
20180901|2018-05-24 09:30,24,1.555,1.555,1.555,1.555,45
20180901|2018-05-24 11:30,24,1.55,1.55,1.55,1.55,5
20180901|2018-05-24 13:00,24,1.547,1.547,1.542,1.542,3
20180901|2018-05-25 11:00,25,1.548,1.548,1.548,1.548,1
20180901|2018-05-25 13:00,25,1.548,1.548,1.547,1.547,2
20180901|2018-05-29 11:30,29,1.533,1.533,1.527,1.53,4
20180901|2018-05-29 12:00,29,1.53,1.535,1.53,1.535,4
20180901|2018-05-31 11:00,31,1.508,1.508,1.508,1.508,2
20180901|2018-05-31 12:00,31,1.508,1.508,1.508,1.508,1
20180901|2018-05-31 13:00,31,1.508,1.508,1.508,1.508,3
20180901|2018-06-01 09:30,1,1.511,1.511,1.511,1.511,1
20180901|2018-06-01 10:30,1,1.511,1.511,1.507,1.507,14
20180901|2018-06-04 11:00,4,1.485,1.485,1.485,1.485,1
20180901|2018-06-05 10:00,5,1.49,1.49,1.49,1.49,18
20180901|2018-06-05 10:30,5,1.493,1.493,1.493,1.493,2
20180901|2018-06-05 12:00,5,1.488,1.488,1.488,1.488,3
20180901|2018-06-06 12:00,6,1.477,1.477,1.477,1.477,5
20180901|2018-06-07 09:30,7,1.465,1.465,1.465,1.465,4
20180901|2018-06-07 10:00,7,1.465,1.465,1.465,1.465,1
20180901|2018-06-07 10:30,7,1.465,1.465,1.465,1.465,33
20180901|2018-06-07 11:00,7,1.462,1.462,1.462,1.462,2
20180901|2018-06-11 08:30,11,1.465,1.465,1.465,1.465,2
20180901|2018-06-11 10:00,11,1.462,1.462,1.461,1.461,11
20180901|2018-06-11 10:30,11,1.453,1.453,1.453,1.453,1
20180901|2018-06-11 11:30,11,1.455,1.458,1.455,1.458,20
20180901|2018-06-11 12:30,11,1.455,1.455,1.455,1.455,10
20180901|2018-06-11 13:00,11,1.455,1.455,1.455,1.455,1
20180901|2018-06-12 11:00,12,1.464,1.47,1.462,1.47,7
20180901|2018-06-13 09:30,13,1.462,1.462,1.462,1.462,2
20180901|2018-06-13 11:00,13,1.469,1.469,1.469,1.469,1
20180901|2018-06-13 12:30,13,1.47,1.47,1.47,1.47,10
20180901|2018-06-14 08:00,14,1.453,1.453,1.453,1.453,1
20180901|2018-06-14 09:30,14,1.445,1.445,1.445,1.445,1
20180901|2018-06-14 10:00,14,1.454,1.454,1.454,1.454,1
20180901|2018-06-14 13:00,14,1.446,1.446,1.445,1.445,2
20180901|2018-06-14 14:30,14,1.444,1.444,1.444,1.444,1
20180901|2018-06-15 08:00,15,1.422,1.422,1.412,1.422,7
20180901|2018-06-15 08:30,15,1.423,1.43,1.423,1.43,6
20180901|2018-06-15 09:30,15,1.442,1.442,1.442,1.442,1
20180901|2018-06-15 10:00,15,1.442,1.447,1.442,1.447,7
20180901|2018-06-15 11:30,15,1.44,1.44,1.44,1.44,1
20180901|2018-06-15 13:00,15,1.44,1.44,1.44,1.44,1
20180901|2018-06-15 15:30,15,1.443,1.443,1.443,1.443,3
20180901|2018-06-18 07:30,18,1.42,1.42,1.42,1.42,5
20180901|2018-06-18 12:00,18,1.427,1.427,1.427,1.427,1
20180901|2018-06-18 13:00,18,1.426,1.43,1.426,1.43,7
20180901|2018-06-19 07:30,19,1.406,1.406,1.406,1.406,1
20180901|2018-06-19 08:00,19,1.405,1.405,1.405,1.405,10
20180901|2018-06-19 08:30,19,1.409,1.41,1.397,1.397,59
20180901|2018-06-19 09:00,19,1.397,1.4,1.393,1.4,19
20180901|2018-06-19 09:30,19,1.403,1.405,1.403,1.405,5
20180901|2018-06-19 10:00,19,1.405,1.41,1.405,1.41,13
20180901|2018-06-19 11:00,19,1.417,1.417,1.417,1.417,5
20180901|2018-06-19 12:00,19,1.419,1.419,1.419,1.419,1
20180901|2018-06-19 13:00,19,1.427,1.427,1.427,1.427,1
20180901|2018-06-19 14:00,19,1.425,1.425,1.422,1.422,4
20180901|2018-06-20 07:30,20,1.434,1.434,1.434,1.434,3
20180901|2018-06-20 08:00,20,1.438,1.44,1.438,1.44,12
20180901|2018-06-20 09:00,20,1.435,1.435,1.435,1.435,2
20180901|2018-06-20 12:00,20,1.427,1.427,1.427,1.427,5
20180901|2018-06-20 12:30,20,1.435,1.439,1.435,1.439,9
20180901|2018-06-20 13:00,20,1.438,1.438,1.438,1.438,1
20180901|2018-06-21 09:00,21,1.437,1.437,1.437,1.437,2
20180901|2018-06-21 10:00,21,1.44,1.443,1.44,1.443,11
20180901|2018-06-21 10:30,21,1.44,1.44,1.44,1.44,5
20180901|2018-06-21 11:00,21,1.44,1.44,1.437,1.437,8
20180901|2018-06-21 12:00,21,1.44,1.44,1.44,1.44,3
20180901|2018-06-21 12:30,21,1.443,1.443,1.443,1.443,1
20180901|2018-06-21 13:00,21,1.443,1.445,1.443,1.445,6
20180901|2018-06-21 14:30,21,1.445,1.445,1.445,1.445,8
20180901|2018-06-22 07:30,22,1.437,1.437,1.437,1.437,1
20180901|2018-06-22 10:00,22,1.444,1.444,1.438,1.438,2
20180901|2018-06-22 13:00,22,1.441,1.444,1.441,1.444,2
20180901|2018-06-22 14:30,22,1.443,1.443,1.443,1.443,1
20180901|2018-06-22 15:00,22,1.442,1.442,1.442,1.442,2
20180901|2018-06-25 08:30,25,1.423,1.423,1.423,1.423,1
20180901|2018-06-25 09:00,25,1.419,1.419,1.419,1.419,1
20180901|2018-06-25 13:00,25,1.426,1.426,1.424,1.426,3
20180901|2018-06-25 13:30,25,1.423,1.423,1.423,1.423,1
20180901|2018-06-26 08:30,26,1.428,1.43,1.428,1.43,10
20180901|2018-06-26 09:00,26,1.43,1.43,1.43,1.43,4
20180901|2018-06-26 10:30,26,1.429,1.429,1.429,1.429,1
20180901|2018-06-26 12:00,26,1.417,1.417,1.417,1.417,1
20180901|2018-06-26 13:00,26,1.427,1.435,1.427,1.435,4
20180901|2018-06-27 10:30,27,1.44,1.443,1.44,1.442,22
20180901|2018-06-27 11:00,27,1.444,1.446,1.444,1.446,28
20180901|2018-06-27 12:30,27,1.441,1.443,1.441,1.443,6
20180901|2018-06-27 13:00,27,1.446,1.446,1.443,1.443,2
20180901|2018-06-28 09:30,28,1.44,1.442,1.44,1.442,2
20180901|2018-06-28 10:30,28,1.445,1.447,1.445,1.447,16
20180901|2018-06-28 11:00,28,1.448,1.449,1.447,1.448,48
20180901|2018-06-28 12:00,28,1.447,1.447,1.447,1.447,1
20180901|2018-06-28 12:30,28,1.445,1.445,1.44,1.44,17
20180901|2018-06-28 13:00,28,1.435,1.435,1.435,1.435,1
20180901|2018-06-28 13:30,28,1.436,1.436,1.436,1.436,1
20180901|2018-06-29 11:00,29,1.432,1.434,1.432,1.434,2
20180901|2018-06-29 11:30,29,1.444,1.444,1.442,1.442,21
20180901|2018-06-29 13:00,29,1.447,1.447,1.447,1.447,1
20180901|2018-07-02 08:30,2,1.432,1.432,1.432,1.432,1
20180901|2018-07-02 11:00,2,1.422,1.422,1.421,1.421,5
20180901|2018-07-02 12:00,2,1.42,1.42,1.419,1.419,6
20180901|2018-07-03 11:30,3,1.424,1.425,1.423,1.423,4
20180901|2018-07-05 13:00,5,1.425,1.431,1.425,1.431,3
20180901|2018-07-06 08:30,6,1.446,1.446,1.446,1.446,2
20180901|2018-07-06 12:00,6,1.44,1.44,1.436,1.436,4
20180901|2018-07-06 13:00,6,1.443,1.443,1.44,1.44,2
20180901|2018-07-09 08:30,9,1.436,1.441,1.436,1.441,4
20180901|2018-07-09 12:00,9,1.429,1.429,1.428,1.428,2
20180901|2018-07-09 15:00,9,1.433,1.433,1.433,1.433,1
20180901|2018-07-10 12:30,10,1.418,1.418,1.418,1.418,1
20180901|2018-07-10 13:00,10,1.427,1.427,1.427,1.427,2
20180901|2018-07-11 09:30,11,1.41,1.41,1.407,1.407,4
20180901|2018-07-11 10:30,11,1.402,1.402,1.397,1.397,9
20180901|2018-07-11 11:30,11,1.399,1.399,1.399,1.399,10
20180901|2018-07-11 12:00,11,1.396,1.397,1.396,1.397,3
20180901|2018-07-11 13:00,11,1.401,1.401,1.401,1.401,1
20180901|2018-07-12 07:30,12,1.401,1.403,1.401,1.403,2
20180901|2018-07-12 08:30,12,1.396,1.399,1.396,1.399,6
20180901|2018-07-12 09:30,12,1.391,1.391,1.391,1.391,1
20180901|2018-07-12 10:00,12,1.39,1.39,1.386,1.386,8
20180901|2018-07-12 10:30,12,1.392,1.392,1.392,1.392,1
20180901|2018-07-12 11:00,12,1.393,1.406,1.393,1.406,5
20180901|2018-07-12 11:30,12,1.405,1.405,1.405,1.405,2
20180901|2018-07-12 12:00,12,1.408,1.408,1.402,1.408,3
20180901|2018-07-12 12:30,12,1.41,1.411,1.41,1.411,3
20180901|2018-07-12 13:00,12,1.411,1.411,1.406,1.406,5
20180901|2018-07-13 08:30,13,1.388,1.388,1.387,1.387,2
20180901|2018-07-13 09:30,13,1.401,1.401,1.401,1.401,1
20180901|2018-07-13 11:00,13,1.4,1.4,1.4,1.4,2
20180901|2018-07-13 11:30,13,1.398,1.398,1.398,1.398,1
20180901|2018-07-13 12:30,13,1.401,1.401,1.397,1.397,2
20180901|2018-07-13 13:00,13,1.4,1.4,1.393,1.393,3
20180901|2018-07-16 08:30,16,1.411,1.415,1.411,1.415,4
20180901|2018-07-16 09:00,16,1.41,1.413,1.407,1.407,4
20180901|2018-07-16 12:00,16,1.399,1.399,1.399,1.399,3
20180901|2018-07-16 12:30,16,1.399,1.4,1.399,1.4,4
20180901|2018-07-16 13:00,16,1.4,1.401,1.4,1.401,3
20180901|2018-07-16 14:00,16,1.4,1.4,1.4,1.4,3
20180901|2018-07-16 15:00,16,1.404,1.404,1.404,1.404,3
20180901|2018-07-17 06:30,17,1.407,1.407,1.407,1.407,5
20180901|2018-07-17 08:00,17,1.408,1.408,1.408,1.408,1
20180901|2018-07-17 08:30,17,1.406,1.406,1.406,1.406,1
20180901|2018-07-17 09:00,17,1.414,1.414,1.414,1.414,1
20180901|2018-07-17 09:30,17,1.414,1.416,1.414,1.414,22
20180901|2018-07-17 11:00,17,1.412,1.412,1.411,1.411,3
20180901|2018-07-17 12:00,17,1.413,1.413,1.413,1.413,20
20180901|2018-07-17 12:30,17,1.412,1.412,1.412,1.412,1
20180901|2018-07-17 13:00,17,1.413,1.413,1.408,1.408,3
20180901|2018-07-17 14:30,17,1.41,1.41,1.41,1.41,2
20180901|2018-07-18 07:00,18,1.4,1.4,1.4,1.4,1
20180901|2018-07-18 08:30,18,1.406,1.406,1.406,1.406,18
20180901|2018-07-18 09:30,18,1.406,1.41,1.405,1.405,8
20180901|2018-07-18 11:30,18,1.403,1.405,1.401,1.405,10
20180901|2018-07-18 13:00,18,1.406,1.412,1.404,1.404,40
20180901|2018-07-19 08:30,19,1.411,1.411,1.411,1.411,21
20180901|2018-07-19 09:00,19,1.413,1.413,1.413,1.413,1
20180901|2018-07-19 09:30,19,1.413,1.417,1.413,1.417,11
20180901|2018-07-19 10:30,19,1.414,1.414,1.413,1.413,2
20180901|2018-07-19 13:00,19,1.421,1.421,1.416,1.421,10
20180901|2018-07-20 07:00,20,1.424,1.424,1.424,1.424,1
20180901|2018-07-20 07:30,20,1.424,1.424,1.424,1.424,2
20180901|2018-07-20 08:30,20,1.424,1.426,1.424,1.426,18
20180901|2018-07-20 09:00,20,1.427,1.427,1.427,1.427,2
20180901|2018-07-20 09:30,20,1.424,1.424,1.424,1.424,5
20180901|2018-07-20 10:00,20,1.422,1.422,1.422,1.422,1
20180901|2018-07-20 10:30,20,1.428,1.428,1.428,1.428,3
20180901|2018-07-20 11:00,20,1.425,1.425,1.425,1.425,14
20180901|2018-07-20 11:30,20,1.427,1.427,1.425,1.425,22
20180901|2018-07-20 12:00,20,1.428,1.428,1.428,1.428,1
20180901|2018-07-20 12:30,20,1.429,1.429,1.429,1.429,2
20180901|2018-07-20 13:00,20,1.429,1.43,1.426,1.427,16
20180901|2018-07-20 14:30,20,1.423,1.423,1.423,1.423,1
20180901|2018-07-23 08:00,23,1.425,1.425,1.425,1.425,5
20180901|2018-07-23 08:30,23,1.426,1.426,1.426,1.426,2
20180901|2018-07-23 09:00,23,1.421,1.421,1.42,1.42,3
20180901|2018-07-23 09:30,23,1.425,1.426,1.425,1.426,2
20180901|2018-07-23 10:00,23,1.427,1.427,1.422,1.422,5
20180901|2018-07-23 10:30,23,1.427,1.427,1.424,1.424,16
20180901|2018-07-23 11:30,23,1.428,1.428,1.428,1.428,7
20180901|2018-07-23 12:30,23,1.429,1.433,1.429,1.433,4
20180901|2018-07-23 13:00,23,1.43,1.43,1.429,1.429,7
20180901|2018-07-23 15:30,23,1.423,1.423,1.423,1.423,1
20180901|2018-07-24 07:00,24,1.425,1.425,1.425,1.425,1
20180901|2018-07-24 08:00,24,1.412,1.42,1.41,1.42,6
20180901|2018-07-24 08:30,24,1.42,1.42,1.42,1.42,1
20180901|2018-07-24 09:00,24,1.42,1.42,1.42,1.42,2
20180901|2018-07-24 09:30,24,1.42,1.427,1.42,1.426,45
20180901|2018-07-24 10:00,24,1.425,1.428,1.422,1.422,21
20180901|2018-07-24 10:30,24,1.423,1.423,1.423,1.423,1
20180901|2018-07-24 11:00,24,1.425,1.427,1.425,1.426,10
20180901|2018-07-24 11:30,24,1.425,1.425,1.425,1.425,1
20180901|2018-07-24 12:00,24,1.425,1.425,1.422,1.422,3
20180901|2018-07-24 12:30,24,1.42,1.42,1.418,1.418,2
20180901|2018-07-24 13:00,24,1.422,1.422,1.414,1.418,21
20180901|2018-07-24 13:30,24,1.419,1.42,1.419,1.42,7
20180901|2018-07-25 06:00,25,1.42,1.42,1.42,1.42,1
20180901|2018-07-25 08:30,25,1.429,1.429,1.422,1.428,7
20180901|2018-07-25 09:30,25,1.43,1.43,1.411,1.413,11
20180901|2018-07-25 10:00,25,1.422,1.423,1.418,1.423,6
20180901|2018-07-25 11:30,25,1.43,1.433,1.43,1.43,23
20180901|2018-07-25 12:00,25,1.429,1.429,1.423,1.423,3
20180901|2018-07-25 12:30,25,1.428,1.43,1.425,1.425,12
20180901|2018-07-25 13:00,25,1.427,1.43,1.427,1.429,14
20180901|2018-07-25 14:00,25,1.429,1.429,1.429,1.429,6
20180901|2018-07-25 15:00,25,1.43,1.43,1.43,1.43,4
20180901|2018-07-25 15:30,25,1.43,1.43,1.43,1.43,1
20180901|2018-07-26 07:00,26,1.44,1.455,1.44,1.455,11
20180901|2018-07-26 07:30,26,1.445,1.445,1.445,1.445,4
20180901|2018-07-26 08:00,26,1.44,1.44,1.44,1.44,1
20180901|2018-07-26 08:30,26,1.445,1.445,1.431,1.438,23
20180901|2018-07-26 09:30,26,1.435,1.435,1.435,1.435,1
20180901|2018-07-26 10:00,26,1.436,1.438,1.431,1.431,73
20180901|2018-07-26 10:30,26,1.437,1.44,1.437,1.44,28
20180901|2018-07-26 11:00,26,1.432,1.432,1.432,1.432,1
20180901|2018-07-26 12:00,26,1.436,1.436,1.436,1.436,1
20180901|2018-07-26 12:30,26,1.439,1.439,1.434,1.434,4
20180901|2018-07-26 13:00,26,1.435,1.437,1.434,1.437,3
20180901|2018-07-26 15:30,26,1.437,1.437,1.437,1.437,1
20180901|2018-07-27 02:30,27,1.44,1.44,1.44,1.44,8
20180901|2018-07-27 05:00,27,1.454,1.456,1.453,1.456,7
20180901|2018-07-27 06:00,27,1.442,1.442,1.442,1.442,1
20180901|2018-07-27 07:30,27,1.437,1.437,1.437,1.437,1
20180901|2018-07-27 08:30,27,1.44,1.44,1.44,1.44,1
20180901|2018-07-27 09:00,27,1.432,1.432,1.432,1.432,1
20180901|2018-07-27 10:00,27,1.437,1.437,1.437,1.437,1
20180901|2018-07-27 10:30,27,1.432,1.432,1.432,1.432,1
20180901|2018-07-27 11:00,27,1.437,1.437,1.432,1.432,20
20180901|2018-07-27 11:30,27,1.433,1.433,1.433,1.433,1
20180901|2018-07-27 12:00,27,1.432,1.434,1.432,1.434,5
20180901|2018-07-27 12:30,27,1.429,1.431,1.429,1.431,4
20180901|2018-07-27 13:00,27,1.435,1.438,1.435,1.437,12
20180901|2018-07-30 08:30,30,1.44,1.449,1.439,1.448,26
20180901|2018-07-30 09:00,30,1.446,1.446,1.445,1.445,10
20180901|2018-07-30 09:30,30,1.444,1.444,1.443,1.443,8
20180901|2018-07-30 10:00,30,1.443,1.446,1.443,1.446,6
20180901|2018-07-30 10:30,30,1.447,1.447,1.445,1.445,89
20180901|2018-07-30 11:00,30,1.444,1.444,1.443,1.443,4
20180901|2018-07-30 11:30,30,1.447,1.448,1.447,1.448,88
20180901|2018-07-30 12:00,30,1.446,1.45,1.446,1.45,2
20180901|2018-07-30 12:30,30,1.446,1.446,1.446,1.446,1
20180901|2018-07-30 13:00,30,1.45,1.45,1.449,1.449,3
20180901|2018-07-31 04:00,31,1.455,1.455,1.455,1.455,5
20180901|2018-07-31 08:00,31,1.459,1.461,1.459,1.461,2
20180901|2018-07-31 08:30,31,1.46,1.462,1.454,1.455,13
20180901|2018-07-31 09:00,31,1.46,1.46,1.459,1.46,13
20180901|2018-07-31 09:30,31,1.463,1.464,1.462,1.464,6
20180901|2018-07-31 10:00,31,1.464,1.464,1.464,1.464,2
20180901|2018-07-31 10:30,31,1.46,1.46,1.458,1.458,5
20180901|2018-07-31 11:00,31,1.456,1.46,1.456,1.46,2
20180901|2018-07-31 11:30,31,1.46,1.46,1.453,1.453,77
20180901|2018-07-31 12:00,31,1.456,1.459,1.456,1.459,6
20180901|2018-07-31 12:30,31,1.456,1.46,1.456,1.46,31
20180901|2018-07-31 13:00,31,1.46,1.463,1.46,1.463,41
20180901|2018-07-31 13:30,31,1.464,1.464,1.464,1.464,1
20180901|2018-07-31 15:30,31,1.455,1.455,1.455,1.455,2
20180901|2018-08-01 06:30,1,1.463,1.463,1.459,1.459,8
20180901|2018-08-01 07:00,1,1.457,1.457,1.457,1.457,6
20180901|2018-08-01 07:30,1,1.456,1.456,1.45,1.451,11
20180901|2018-08-01 08:00,1,1.455,1.455,1.455,1.455,10
20180901|2018-08-01 08:30,1,1.455,1.457,1.454,1.457,14
20180901|2018-08-01 09:00,1,1.454,1.454,1.454,1.454,1
20180901|2018-08-01 09:30,1,1.453,1.453,1.446,1.447,16
20180901|2018-08-01 10:00,1,1.447,1.447,1.447,1.447,2
20180901|2018-08-01 10:30,1,1.445,1.447,1.44,1.446,19
20180901|2018-08-01 11:00,1,1.445,1.45,1.444,1.449,15
20180901|2018-08-01 11:30,1,1.447,1.447,1.447,1.447,1
20180901|2018-08-01 12:00,1,1.449,1.449,1.446,1.446,7
20180901|2018-08-01 12:30,1,1.44,1.44,1.435,1.437,15
20180901|2018-08-01 13:00,1,1.44,1.441,1.432,1.44,21
20180901|2018-08-01 13:30,1,1.44,1.44,1.44,1.44,2
20180901|2018-08-01 14:00,1,1.432,1.432,1.43,1.431,4
20180901|2018-08-01 15:30,1,1.431,1.431,1.431,1.431,1
20180901|2018-08-02 07:00,2,1.435,1.442,1.435,1.44,34
20180901|2018-08-02 07:30,2,1.44,1.44,1.44,1.44,5
20180901|2018-08-02 08:00,2,1.438,1.438,1.438,1.438,1
20180901|2018-08-02 08:30,2,1.437,1.437,1.435,1.435,7
20180901|2018-08-02 09:00,2,1.434,1.438,1.434,1.435,13
20180901|2018-08-02 09:30,2,1.44,1.443,1.439,1.443,14
20180901|2018-08-02 10:00,2,1.438,1.438,1.438,1.438,6
20180901|2018-08-02 10:30,2,1.441,1.448,1.441,1.446,60
20180901|2018-08-02 11:00,2,1.446,1.446,1.443,1.443,2
20180901|2018-08-02 11:30,2,1.441,1.441,1.44,1.441,12
20180901|2018-08-02 12:00,2,1.441,1.441,1.441,1.441,1
20180901|2018-08-02 12:30,2,1.437,1.442,1.437,1.442,5
20180901|2018-08-02 13:00,2,1.443,1.443,1.44,1.44,14
20180901|2018-08-03 02:00,3,1.441,1.441,1.441,1.441,1
20180901|2018-08-03 07:00,3,1.436,1.436,1.436,1.436,1
20180901|2018-08-03 07:30,3,1.435,1.435,1.433,1.433,2
20180901|2018-08-03 08:00,3,1.434,1.434,1.433,1.433,2
20180901|2018-08-03 08:30,3,1.436,1.438,1.436,1.437,6
20180901|2018-08-03 09:00,3,1.439,1.441,1.437,1.44,5
20180901|2018-08-03 09:30,3,1.436,1.436,1.436,1.436,7
20180901|2018-08-03 10:00,3,1.436,1.438,1.436,1.438,5
20180901|2018-08-03 11:00,3,1.439,1.441,1.439,1.44,13
20180901|2018-08-03 11:30,3,1.437,1.437,1.437,1.437,1
20180901|2018-08-03 12:00,3,1.441,1.441,1.44,1.44,5
20180901|2018-08-03 12:30,3,1.44,1.44,1.44,1.44,1
20180901|2018-08-03 13:00,3,1.44,1.441,1.44,1.441,10
20180901|2018-08-06 02:00,6,1.441,1.443,1.441,1.443,2
20180901|2018-08-06 02:30,6,1.443,1.49,1.443,1.48,16
20180901|2018-08-06 04:30,6,1.46,1.462,1.46,1.462,2
20180901|2018-08-06 05:30,6,1.46,1.46,1.45,1.45,5
20180901|2018-08-06 07:00,6,1.46,1.46,1.443,1.444,22
20180901|2018-08-06 07:30,6,1.445,1.445,1.445,1.445,4
20180901|2018-08-06 08:00,6,1.434,1.435,1.434,1.434,5
20180901|2018-08-06 08:30,6,1.437,1.437,1.437,1.437,1
20180901|2018-08-06 09:00,6,1.43,1.434,1.425,1.434,30
20180901|2018-08-06 09:30,6,1.431,1.433,1.431,1.433,17
20180901|2018-08-06 10:00,6,1.431,1.431,1.43,1.43,3
20180901|2018-08-06 10:30,6,1.429,1.429,1.429,1.429,1
20180901|2018-08-06 11:00,6,1.432,1.433,1.432,1.432,8
20180901|2018-08-06 11:30,6,1.435,1.435,1.435,1.435,2
20180901|2018-08-06 13:00,6,1.433,1.434,1.428,1.428,10
20180901|2018-08-06 13:30,6,1.431,1.433,1.431,1.433,2
20180901|2018-08-06 14:30,6,1.43,1.43,1.43,1.43,7
20180901|2018-08-06 18:00,7,1.432,1.432,1.432,1.432,1
20180901|2018-08-06 20:00,7,1.435,1.435,1.435,1.435,1
20180901|2018-08-07 02:30,7,1.422,1.433,1.42,1.429,7
20180901|2018-08-07 03:00,7,1.428,1.428,1.428,1.428,1
20180901|2018-08-07 07:00,7,1.43,1.43,1.43,1.43,1
20180901|2018-08-07 08:00,7,1.43,1.43,1.428,1.43,5
20180901|2018-08-07 08:30,7,1.426,1.428,1.422,1.422,19
20180901|2018-08-07 09:00,7,1.426,1.426,1.424,1.424,4
20180901|2018-08-07 09:30,7,1.423,1.424,1.422,1.423,6
20180901|2018-08-07 10:00,7,1.422,1.423,1.422,1.423,3
20180901|2018-08-07 10:30,7,1.425,1.425,1.421,1.421,10
20180901|2018-08-07 11:00,7,1.42,1.42,1.42,1.42,2
20180901|2018-08-07 11:30,7,1.421,1.422,1.421,1.422,23
20180901|2018-08-07 12:00,7,1.42,1.421,1.419,1.421,10
20180901|2018-08-07 12:30,7,1.417,1.42,1.416,1.418,6
20180901|2018-08-07 13:00,7,1.419,1.424,1.419,1.424,11
20180901|2018-08-08 05:30,8,1.412,1.412,1.403,1.403,4
20180901|2018-08-08 06:00,8,1.414,1.414,1.413,1.413,2
20180901|2018-08-08 08:00,8,1.412,1.412,1.409,1.409,5
20180901|2018-08-08 08:30,8,1.412,1.421,1.412,1.421,6
20180901|2018-08-08 09:00,8,1.412,1.415,1.412,1.414,9
20180901|2018-08-08 09:30,8,1.409,1.409,1.387,1.389,48
20180901|2018-08-08 10:00,8,1.388,1.39,1.386,1.386,8
20180901|2018-08-08 10:30,8,1.388,1.389,1.383,1.388,10
20180901|2018-08-08 11:00,8,1.391,1.391,1.389,1.389,9
20180901|2018-08-08 11:30,8,1.389,1.392,1.389,1.389,7
20180901|2018-08-08 12:00,8,1.392,1.395,1.392,1.395,13
20180901|2018-08-08 12:30,8,1.392,1.393,1.386,1.389,9
20180901|2018-08-08 13:00,8,1.387,1.39,1.386,1.39,11
20180901|2018-08-08 14:00,8,1.39,1.39,1.39,1.39,2
20180901|2018-08-09 05:30,9,1.381,1.381,1.377,1.38,6
20180901|2018-08-09 07:30,9,1.381,1.385,1.381,1.385,7
20180901|2018-08-09 08:00,9,1.382,1.382,1.382,1.382,8
20180901|2018-08-09 08:30,9,1.381,1.381,1.378,1.378,3
20180901|2018-08-09 09:00,9,1.373,1.375,1.369,1.371,14
20180901|2018-08-09 09:30,9,1.372,1.373,1.367,1.368,36
20180901|2018-08-09 10:00,9,1.365,1.365,1.364,1.364,10
20180901|2018-08-09 10:30,9,1.365,1.366,1.362,1.365,20
20180901|2018-08-09 11:00,9,1.365,1.365,1.365,1.365,2
20180901|2018-08-09 11:30,9,1.365,1.367,1.365,1.366,22
20180901|2018-08-09 12:00,9,1.365,1.368,1.364,1.365,19
20180901|2018-08-09 12:30,9,1.365,1.365,1.363,1.363,3
20180901|2018-08-09 13:00,9,1.365,1.371,1.365,1.367,35
20180901|2018-08-09 13:30,9,1.37,1.37,1.37,1.37,1
20180901|2018-08-09 14:00,9,1.367,1.367,1.367,1.367,7
20180901|2018-08-09 14:30,9,1.367,1.368,1.367,1.368,42
20180901|2018-08-10 00:00,10,1.365,1.365,1.365,1.365,1
20180901|2018-08-10 08:00,10,1.362,1.365,1.36,1.365,7
20180901|2018-08-10 08:30,10,1.364,1.366,1.363,1.365,60
20180901|2018-08-10 09:00,10,1.362,1.362,1.362,1.362,1
20180901|2018-08-10 09:30,10,1.362,1.362,1.358,1.358,6
20180901|2018-08-10 10:00,10,1.36,1.36,1.36,1.36,4
20180901|2018-08-10 10:30,10,1.361,1.362,1.36,1.362,37
20180901|2018-08-10 11:00,10,1.356,1.359,1.344,1.355,31
20180901|2018-08-10 11:30,10,1.353,1.356,1.35,1.351,9
20180901|2018-08-10 12:00,10,1.349,1.351,1.349,1.351,4
20180901|2018-08-10 12:30,10,1.35,1.35,1.35,1.35,18
20180901|2018-08-10 13:00,10,1.346,1.351,1.346,1.349,62
20180901|2018-08-10 13:30,10,1.352,1.352,1.352,1.352,4
20180901|2018-08-10 14:00,10,1.352,1.352,1.351,1.351,3
20180901|2018-08-10 14:30,10,1.351,1.352,1.351,1.352,3
20180901|2018-08-10 15:00,10,1.352,1.352,1.352,1.352,1
20180901|2018-08-10 15:30,10,1.351,1.351,1.351,1.351,1
20180901|2018-08-12 17:00,13,1.345,1.345,1.337,1.337,4
20180901|2018-08-12 17:30,13,1.335,1.335,1.335,1.335,1
20180901|2018-08-13 02:00,13,1.342,1.342,1.34,1.34,6
20180901|2018-08-13 07:00,13,1.34,1.34,1.34,1.34,1
20180901|2018-08-13 07:30,13,1.335,1.337,1.331,1.334,13
20180901|2018-08-13 08:00,13,1.334,1.334,1.333,1.333,4
20180901|2018-08-13 08:30,13,1.337,1.342,1.336,1.342,16
20180901|2018-08-13 09:00,13,1.342,1.342,1.341,1.341,9
20180901|2018-08-13 09:30,13,1.34,1.341,1.338,1.34,12
20180901|2018-08-13 10:00,13,1.341,1.342,1.341,1.341,4
20180901|2018-08-13 10:30,13,1.34,1.34,1.337,1.339,6
20180901|2018-08-13 11:00,13,1.339,1.34,1.339,1.34,2
20180901|2018-08-13 11:30,13,1.34,1.342,1.34,1.342,2
20180901|2018-08-13 12:00,13,1.341,1.341,1.341,1.341,2
20180901|2018-08-13 12:30,13,1.341,1.35,1.341,1.35,9
20180901|2018-08-13 13:00,13,1.35,1.356,1.346,1.355,19
20180901|2018-08-14 07:30,14,1.36,1.36,1.36,1.36,3
20180901|2018-08-14 08:00,14,1.355,1.355,1.355,1.355,2
20180901|2018-08-14 08:30,14,1.357,1.362,1.357,1.361,22
20180901|2018-08-14 09:00,14,1.362,1.363,1.36,1.36,6
20180901|2018-08-14 09:30,14,1.359,1.359,1.358,1.359,3
20180901|2018-08-14 10:00,14,1.358,1.361,1.358,1.361,9
20180901|2018-08-14 10:30,14,1.361,1.362,1.361,1.362,10
20180901|2018-08-14 11:00,14,1.362,1.365,1.357,1.365,7
20180901|2018-08-14 12:00,14,1.361,1.363,1.361,1.363,4
20180901|2018-08-14 12:30,14,1.36,1.366,1.36,1.366,7
20180901|2018-08-14 13:00,14,1.364,1.378,1.364,1.372,32
20180901|2018-08-14 13:30,14,1.37,1.37,1.369,1.369,3
20180901|2018-08-14 15:00,14,1.369,1.369,1.369,1.369,5
20180901|2018-08-14 15:30,14,1.369,1.369,1.369,1.369,4
20180901|2018-08-15 05:30,15,1.374,1.374,1.371,1.371,3
20180901|2018-08-15 06:00,15,1.36,1.36,1.36,1.36,1
20180901|2018-08-15 07:00,15,1.356,1.356,1.356,1.356,1
20180901|2018-08-15 08:30,15,1.365,1.371,1.365,1.371,3
20180901|2018-08-15 09:30,15,1.351,1.357,1.347,1.353,27
20180901|2018-08-15 10:00,15,1.35,1.35,1.35,1.35,1
20180901|2018-08-15 10:30,15,1.35,1.351,1.35,1.351,5
20180901|2018-08-15 11:00,15,1.355,1.355,1.355,1.355,1
20180901|2018-08-15 11:30,15,1.355,1.357,1.355,1.357,3
20180901|2018-08-15 12:00,15,1.355,1.355,1.355,1.355,1
20180901|2018-08-15 13:00,15,1.355,1.359,1.355,1.355,32
20180901|2018-08-15 15:30,15,1.357,1.357,1.357,1.357,3
20180901|2018-08-16 07:00,16,1.369,1.369,1.369,1.369,2
20180901|2018-08-16 07:30,16,1.37,1.373,1.369,1.369,21
20180901|2018-08-16 08:00,16,1.368,1.368,1.368,1.368,1
20180901|2018-08-16 08:30,16,1.369,1.373,1.368,1.373,6
20180901|2018-08-16 09:00,16,1.37,1.37,1.367,1.367,2
20180901|2018-08-16 09:30,16,1.367,1.367,1.367,1.367,1
20180901|2018-08-16 10:30,16,1.364,1.364,1.363,1.363,5
20180901|2018-08-16 11:00,16,1.365,1.37,1.365,1.37,11
20180901|2018-08-16 11:30,16,1.37,1.37,1.37,1.37,7
20180901|2018-08-16 12:00,16,1.369,1.381,1.369,1.38,12
20180901|2018-08-16 12:30,16,1.374,1.374,1.371,1.371,5
20180901|2018-08-16 13:00,16,1.369,1.37,1.365,1.367,26
20180901|2018-08-16 14:00,16,1.362,1.362,1.357,1.36,5
20180901|2018-08-16 15:30,16,1.361,1.361,1.359,1.359,2
20180901|2018-08-16 22:30,17,1.361,1.363,1.361,1.362,10
20180901|2018-08-17 02:00,17,1.363,1.363,1.363,1.363,1
20180901|2018-08-17 05:30,17,1.363,1.363,1.362,1.362,3
20180901|2018-08-17 06:00,17,1.362,1.362,1.362,1.362,1
20180901|2018-08-17 07:00,17,1.362,1.362,1.362,1.362,1
20180901|2018-08-17 07:30,17,1.363,1.365,1.363,1.365,3
20180901|2018-08-17 08:00,17,1.355,1.356,1.355,1.356,2
20180901|2018-08-17 08:30,17,1.354,1.355,1.354,1.354,6
20180901|2018-08-17 09:30,17,1.353,1.354,1.35,1.35,4
20180901|2018-08-17 10:00,17,1.349,1.35,1.349,1.35,3
20180901|2018-08-17 10:30,17,1.35,1.354,1.349,1.354,20
20180901|2018-08-17 11:30,17,1.357,1.357,1.356,1.356,6
20180901|2018-08-17 12:30,17,1.35,1.352,1.35,1.352,3
20180901|2018-08-17 13:00,17,1.352,1.362,1.352,1.359,25
20180901|2018-08-20 06:00,20,1.352,1.352,1.352,1.352,1
20180901|2018-08-20 07:00,20,1.359,1.359,1.356,1.356,6
20180901|2018-08-20 08:00,20,1.348,1.348,1.347,1.347,2
20180901|2018-08-20 08:30,20,1.343,1.344,1.342,1.344,14
20180901|2018-08-20 09:00,20,1.341,1.345,1.341,1.344,31
20180901|2018-08-20 09:30,20,1.344,1.347,1.344,1.347,17
20180901|2018-08-20 10:00,20,1.347,1.347,1.347,1.347,1
20180901|2018-08-20 10:30,20,1.345,1.346,1.345,1.346,5
20180901|2018-08-20 11:00,20,1.345,1.345,1.345,1.345,41
20180901|2018-08-20 11:30,20,1.347,1.347,1.344,1.344,3
20180901|2018-08-20 12:30,20,1.347,1.347,1.347,1.347,2
20180901|2018-08-20 13:00,20,1.349,1.357,1.349,1.354,27
20180901|2018-08-20 13:30,20,1.353,1.353,1.353,1.353,2
20180901|2018-08-20 14:00,20,1.352,1.352,1.352,1.352,2
20180901|2018-08-20 21:30,21,1.363,1.363,1.363,1.363,1
20180901|2018-08-21 06:30,21,1.364,1.364,1.36,1.36,3
20180901|2018-08-21 08:00,21,1.35,1.354,1.35,1.354,9
20180901|2018-08-21 08:30,21,1.351,1.362,1.351,1.355,16
20180901|2018-08-21 09:00,21,1.357,1.357,1.352,1.352,23
20180901|2018-08-21 09:30,21,1.349,1.351,1.349,1.351,42
20180901|2018-08-21 10:00,21,1.347,1.352,1.347,1.347,6
20180901|2018-08-21 10:30,21,1.344,1.346,1.344,1.345,4
20180901|2018-08-21 11:00,21,1.348,1.349,1.348,1.349,3
20180901|2018-08-21 11:30,21,1.348,1.348,1.344,1.344,11
20180901|2018-08-21 12:00,21,1.344,1.344,1.341,1.341,6
20180901|2018-08-21 12:30,21,1.342,1.345,1.342,1.345,3
20180901|2018-08-21 13:00,21,1.345,1.351,1.345,1.351,12
20180901|2018-08-21 15:00,21,1.347,1.347,1.347,1.347,4
20180901|2018-08-22 03:30,22,1.353,1.353,1.353,1.353,1
20180901|2018-08-22 08:00,22,1.344,1.344,1.339,1.344,12
20180901|2018-08-22 08:30,22,1.345,1.345,1.34,1.34,12
20180901|2018-08-22 09:00,22,1.341,1.342,1.339,1.342,11
20180901|2018-08-22 09:30,22,1.335,1.335,1.332,1.332,3
20180901|2018-08-22 10:00,22,1.334,1.337,1.331,1.331,6
20180901|2018-08-22 10:30,22,1.33,1.332,1.328,1.332,11
20180901|2018-08-22 11:00,22,1.326,1.333,1.322,1.333,46
20180901|2018-08-22 12:00,22,1.331,1.331,1.327,1.327,3
20180901|2018-08-22 12:30,22,1.328,1.328,1.325,1.325,6
20180901|2018-08-22 13:00,22,1.321,1.321,1.308,1.308,14
20180901|2018-08-22 13:30,22,1.316,1.32,1.316,1.32,8
20180901|2018-08-22 15:00,22,1.323,1.325,1.323,1.325,30
20180901|2018-08-23 01:30,23,1.315,1.315,1.301,1.301,5
20180901|2018-08-23 02:00,23,1.304,1.304,1.304,1.304,1
20180901|2018-08-23 06:30,23,1.315,1.315,1.315,1.315,2
20180901|2018-08-23 07:00,23,1.311,1.311,1.311,1.311,1
20180901|2018-08-23 07:30,23,1.31,1.31,1.31,1.31,1
20180901|2018-08-23 08:00,23,1.31,1.31,1.31,1.31,3
20180901|2018-08-23 08:30,23,1.307,1.309,1.305,1.309,9
20180901|2018-08-23 09:00,23,1.303,1.303,1.301,1.303,11
20180901|2018-08-23 09:30,23,1.302,1.302,1.3,1.302,9
20180901|2018-08-23 10:00,23,1.301,1.305,1.301,1.305,5
20180901|2018-08-23 10:30,23,1.306,1.308,1.303,1.303,8
20180901|2018-08-23 11:00,23,1.3,1.3,1.291,1.292,61
20180901|2018-08-23 11:30,23,1.292,1.294,1.285,1.285,24
20180901|2018-08-23 12:00,23,1.286,1.299,1.286,1.295,7
20180901|2018-08-23 12:30,23,1.295,1.295,1.291,1.292,8
20180901|2018-08-23 13:00,23,1.295,1.305,1.293,1.298,13
20180901|2018-08-23 14:30,23,1.295,1.295,1.295,1.295,1
20180901|2018-08-23 15:00,23,1.292,1.292,1.292,1.292,1
20180901|2018-08-23 17:00,24,1.292,1.292,1.292,1.292,1
20180901|2018-08-24 08:00,24,1.288,1.288,1.288,1.288,3
20180901|2018-08-24 08:30,24,1.299,1.309,1.299,1.309,2
20180901|2018-08-24 09:30,24,1.304,1.304,1.304,1.304,1
20180901|2018-08-24 10:00,24,1.301,1.301,1.301,1.301,1
20180901|2018-08-24 11:00,24,1.302,1.302,1.302,1.302,1
20180901|2018-08-24 12:00,24,1.305,1.31,1.305,1.31,2
20180901|2018-08-24 12:30,24,1.307,1.307,1.307,1.307,1
20180901|2018-08-24 13:00,24,1.313,1.313,1.31,1.31,12
20180901|2018-08-27 07:00,27,1.303,1.303,1.303,1.303,1
20180901|2018-08-27 08:30,27,1.295,1.295,1.295,1.295,1
20180901|2018-08-27 09:00,27,1.3,1.3,1.3,1.3,1
20180901|2018-08-27 09:30,27,1.305,1.306,1.305,1.306,5
20180901|2018-08-27 10:00,27,1.308,1.308,1.308,1.308,2
20180901|2018-08-27 10:30,27,1.306,1.307,1.305,1.307,18
20180901|2018-08-27 11:30,27,1.305,1.305,1.305,1.305,1
20180901|2018-08-27 12:00,27,1.303,1.303,1.303,1.303,1
20180901|2018-08-27 13:00,27,1.305,1.312,1.305,1.312,4
20180901|2018-08-27 13:30,27,1.308,1.308,1.308,1.308,4
20180901|2018-08-27 14:00,27,1.305,1.305,1.305,1.305,3
20180901|2018-08-28 09:00,28,1.317,1.317,1.317,1.317,1
20180901|2018-08-28 10:00,28,1.302,1.31,1.293,1.31,19
20180901|2018-08-28 12:00,28,1.3,1.3,1.3,1.3,1
20180901|2018-08-29 08:30,29,1.303,1.303,1.303,1.303,2
20180901|2018-08-29 09:30,29,1.29,1.29,1.29,1.29,1
20180901|2018-08-29 10:00,29,1.285,1.287,1.273,1.275,24
20180901|2018-08-29 10:30,29,1.275,1.275,1.275,1.275,1
20180901|2018-08-29 11:00,29,1.27,1.27,1.27,1.27,10
20180901|2018-08-29 12:00,29,1.27,1.27,1.27,1.27,1
20180901|2018-08-29 12:30,29,1.267,1.267,1.267,1.267,1
20180901|2018-08-29 13:00,29,1.258,1.258,1.258,1.258,1
20180901|2018-08-30 08:00,30,1.274,1.274,1.272,1.272,3
20180901|2018-08-30 08:30,30,1.25,1.25,1.25,1.25,6
20180901|2018-08-30 09:00,30,1.241,1.241,1.235,1.235,2
20180901|2018-08-30 10:00,30,1.241,1.241,1.237,1.237,2
20180901|2018-08-30 10:30,30,1.237,1.237,1.237,1.237,1
20180901|2018-08-30 12:00,30,1.213,1.213,1.213,1.213,1
20180901|2018-08-30 13:00,30,1.234,1.234,1.23,1.232,7
20180901|2018-08-31 08:30,31,1.246,1.248,1.246,1.248,3
20180901|2018-08-31 09:00,31,1.252,1.262,1.252,1.262,10
20180901|2018-08-31 09:30,31,1.272,1.281,1.272,1.281,5
20180901|2018-08-31 10:00,31,1.269,1.269,1.269,1.269,1
20180901|2018-08-31 10:30,31,1.269,1.269,1.269,1.269,1
20180901|2018-08-31 13:30,31,1.295,1.295,1.295,1.295,3
20180901|2018-09-04 08:00,4,1.28,1.28,1.276,1.276,3
20180901|2018-09-04 12:00,4,1.302,1.302,1.302,1.302,1
20180901|2018-09-05 08:30,5,1.319,1.319,1.319,1.319,1
20180901|2018-09-05 10:30,5,1.303,1.303,1.303,1.303,2
20181001|2018-03-19 10:00,19,1.466,1.466,1.466,1.466,1
20181001|2018-04-24 10:30,24,1.467,1.467,1.467,1.467,2
20181001|2018-04-24 13:00,24,1.467,1.467,1.467,1.467,16
20181001|2018-04-27 09:00,27,1.48,1.48,1.48,1.48,10
20181001|2018-04-30 09:30,30,1.484,1.484,1.484,1.484,18
20181001|2018-05-04 12:30,4,1.505,1.505,1.505,1.505,10
20181001|2018-05-17 12:30,17,1.505,1.505,1.505,1.505,1
20181001|2018-05-17 13:00,17,1.505,1.505,1.505,1.505,4
20181001|2018-05-18 08:30,18,1.515,1.515,1.515,1.515,15
20181001|2018-05-18 09:30,18,1.515,1.52,1.515,1.52,12
20181001|2018-05-18 10:00,18,1.52,1.52,1.52,1.52,3
20181001|2018-05-18 10:30,18,1.52,1.52,1.52,1.52,2
20181001|2018-05-18 11:30,18,1.515,1.515,1.515,1.515,34
20181001|2018-05-21 11:00,21,1.539,1.539,1.539,1.539,6
20181001|2018-05-24 09:00,24,1.553,1.553,1.553,1.553,15
20181001|2018-05-24 13:00,24,1.535,1.535,1.535,1.535,1
20181001|2018-05-29 11:30,29,1.526,1.526,1.526,1.526,1
20181001|2018-05-31 13:00,31,1.505,1.505,1.505,1.505,1
20181001|2018-06-01 10:30,1,1.506,1.506,1.506,1.506,5
20181001|2018-06-04 11:00,4,1.484,1.484,1.484,1.484,1
20181001|2018-06-05 10:30,5,1.491,1.491,1.491,1.491,2
20181001|2018-06-05 12:00,5,1.484,1.484,1.484,1.484,2
20181001|2018-06-07 09:30,7,1.459,1.459,1.459,1.459,2
20181001|2018-06-11 10:00,11,1.46,1.46,1.46,1.46,1
20181001|2018-06-15 08:00,15,1.417,1.417,1.417,1.417,2
20181001|2018-06-15 09:30,15,1.437,1.437,1.437,1.437,1
20181001|2018-06-15 11:30,15,1.437,1.437,1.437,1.437,1
20181001|2018-06-19 08:00,19,1.405,1.405,1.405,1.405,2
20181001|2018-06-20 10:30,20,1.422,1.422,1.422,1.422,2
20181001|2018-06-20 11:00,20,1.422,1.422,1.422,1.422,16
20181001|2018-06-22 10:00,22,1.435,1.435,1.435,1.435,1
20181001|2018-06-22 14:30,22,1.441,1.441,1.441,1.441,1
20181001|2018-06-22 15:00,22,1.439,1.439,1.439,1.439,1
20181001|2018-06-25 09:00,25,1.417,1.417,1.417,1.417,1
20181001|2018-06-26 09:30,26,1.427,1.427,1.427,1.427,5
20181001|2018-06-26 12:00,26,1.423,1.423,1.423,1.423,5
20181001|2018-06-26 12:30,26,1.425,1.425,1.425,1.425,15
20181001|2018-06-26 13:00,26,1.428,1.428,1.428,1.428,15
20181001|2018-06-26 14:30,26,1.43,1.43,1.43,1.43,8
20181001|2018-06-27 09:30,27,1.43,1.43,1.43,1.43,6
20181001|2018-06-27 11:00,27,1.435,1.435,1.435,1.435,1
20181001|2018-06-28 11:00,28,1.443,1.443,1.443,1.443,3
20181001|2018-06-28 12:30,28,1.44,1.44,1.44,1.44,5
20181001|2018-06-29 11:00,29,1.431,1.431,1.431,1.431,1
20181001|2018-06-29 11:30,29,1.439,1.439,1.439,1.439,1
20181001|2018-07-02 11:00,2,1.413,1.413,1.413,1.413,1
20181001|2018-07-02 12:00,2,1.413,1.413,1.413,1.413,1
20181001|2018-07-02 12:30,2,1.413,1.413,1.413,1.413,4
20181001|2018-07-02 13:00,2,1.407,1.407,1.407,1.407,1
20181001|2018-07-05 11:30,5,1.419,1.419,1.419,1.419,5
20181001|2018-07-10 10:00,10,1.415,1.415,1.415,1.415,1
20181001|2018-07-11 10:30,11,1.393,1.393,1.392,1.392,2
20181001|2018-07-11 11:30,11,1.405,1.405,1.405,1.405,3
20181001|2018-07-13 08:30,13,1.382,1.382,1.382,1.382,1
20181001|2018-07-13 11:00,13,1.396,1.396,1.395,1.395,15
20181001|2018-07-18 08:30,18,1.401,1.401,1.401,1.401,3
20181001|2018-07-18 13:00,18,1.402,1.402,1.402,1.402,1
20181001|2018-07-20 10:00,20,1.423,1.423,1.423,1.423,36
20181001|2018-07-20 10:30,20,1.423,1.423,1.423,1.423,3
20181001|2018-07-23 10:00,23,1.421,1.421,1.421,1.421,10
20181001|2018-07-23 10:30,23,1.425,1.425,1.425,1.425,8
20181001|2018-07-24 11:00,24,1.421,1.421,1.421,1.421,1
20181001|2018-07-24 12:00,24,1.42,1.42,1.42,1.42,1
20181001|2018-07-24 13:00,24,1.421,1.421,1.421,1.421,1
20181001|2018-07-25 13:00,25,1.424,1.424,1.424,1.424,4
20181001|2018-07-25 14:00,25,1.424,1.424,1.424,1.424,1
20181001|2018-07-25 14:30,25,1.424,1.424,1.424,1.424,5
20181001|2018-07-26 10:30,26,1.437,1.437,1.437,1.437,3
20181001|2018-07-27 05:00,27,1.45,1.45,1.45,1.45,1
20181001|2018-07-30 09:30,30,1.44,1.44,1.44,1.44,2
20181001|2018-07-30 10:00,30,1.44,1.44,1.44,1.44,4
20181001|2018-07-30 10:30,30,1.44,1.44,1.44,1.44,12
20181001|2018-07-31 09:00,31,1.457,1.458,1.457,1.458,2
20181001|2018-07-31 11:30,31,1.45,1.45,1.45,1.45,1
20181001|2018-07-31 15:30,31,1.447,1.447,1.447,1.447,1
20181001|2018-08-01 09:30,1,1.444,1.444,1.444,1.444,1
20181001|2018-08-01 12:30,1,1.444,1.444,1.437,1.437,2
20181001|2018-08-02 12:30,2,1.435,1.435,1.435,1.435,1
20181001|2018-08-02 13:30,2,1.435,1.435,1.435,1.435,3
20181001|2018-08-03 09:00,3,1.433,1.433,1.433,1.433,1
20181001|2018-08-03 09:30,3,1.428,1.428,1.428,1.428,1
20181001|2018-08-03 12:30,3,1.438,1.438,1.438,1.438,1
20181001|2018-08-06 07:00,6,1.444,1.444,1.44,1.44,3
20181001|2018-08-06 08:00,6,1.428,1.428,1.428,1.428,1
20181001|2018-08-06 09:00,6,1.421,1.421,1.421,1.421,1
20181001|2018-08-06 10:30,6,1.424,1.424,1.424,1.424,1
20181001|2018-08-06 13:30,6,1.426,1.426,1.426,1.426,1
20181001|2018-08-07 10:00,7,1.42,1.421,1.42,1.421,2
20181001|2018-08-07 11:00,7,1.417,1.417,1.417,1.417,2
20181001|2018-08-07 11:30,7,1.418,1.419,1.418,1.419,3
20181001|2018-08-07 12:00,7,1.417,1.417,1.417,1.417,3
20181001|2018-08-07 12:30,7,1.414,1.414,1.414,1.414,3
20181001|2018-08-08 09:00,8,1.41,1.41,1.41,1.41,1
20181001|2018-08-08 09:30,8,1.393,1.393,1.39,1.391,19
20181001|2018-08-08 10:00,8,1.39,1.39,1.39,1.39,12
20181001|2018-08-08 10:30,8,1.386,1.386,1.386,1.386,1
20181001|2018-08-08 12:30,8,1.392,1.392,1.386,1.386,2
20181001|2018-08-09 09:00,9,1.371,1.371,1.371,1.371,1
20181001|2018-08-09 09:30,9,1.378,1.378,1.373,1.373,15
20181001|2018-08-09 10:30,9,1.372,1.372,1.372,1.372,21
20181001|2018-08-09 11:00,9,1.373,1.373,1.373,1.373,2
20181001|2018-08-09 11:30,9,1.373,1.373,1.373,1.373,8
20181001|2018-08-09 13:00,9,1.37,1.374,1.37,1.37,9
20181001|2018-08-09 14:00,9,1.371,1.371,1.371,1.371,7
20181001|2018-08-09 14:30,9,1.371,1.372,1.371,1.372,48
20181001|2018-08-10 08:30,10,1.367,1.368,1.367,1.368,30
20181001|2018-08-10 09:30,10,1.366,1.366,1.362,1.362,3
20181001|2018-08-10 10:30,10,1.363,1.364,1.362,1.362,26
20181001|2018-08-10 11:00,10,1.354,1.36,1.347,1.36,22
20181001|2018-08-10 11:30,10,1.36,1.36,1.36,1.36,3
20181001|2018-08-10 12:00,10,1.355,1.355,1.355,1.355,2
20181001|2018-08-10 12:30,10,1.355,1.355,1.354,1.354,8
20181001|2018-08-10 13:00,10,1.352,1.354,1.35,1.352,9
20181001|2018-08-10 14:00,10,1.354,1.354,1.354,1.354,1
20181001|2018-08-10 14:30,10,1.351,1.351,1.351,1.351,1
20181001|2018-08-13 07:30,13,1.335,1.335,1.335,1.335,1
20181001|2018-08-13 08:30,13,1.34,1.34,1.34,1.34,1
20181001|2018-08-13 09:00,13,1.342,1.342,1.342,1.342,27
20181001|2018-08-13 09:30,13,1.338,1.343,1.338,1.343,8
20181001|2018-08-13 10:00,13,1.344,1.344,1.341,1.341,23
20181001|2018-08-13 10:30,13,1.337,1.337,1.337,1.337,1
20181001|2018-08-13 11:00,13,1.339,1.34,1.339,1.34,2
20181001|2018-08-13 11:30,13,1.34,1.34,1.34,1.34,1
20181001|2018-08-13 12:30,13,1.338,1.344,1.338,1.344,8
20181001|2018-08-13 13:00,13,1.344,1.352,1.344,1.346,6
20181001|2018-08-14 08:30,14,1.353,1.353,1.353,1.353,1
20181001|2018-08-14 10:00,14,1.356,1.357,1.356,1.357,3
20181001|2018-08-14 12:30,14,1.36,1.361,1.36,1.361,3
20181001|2018-08-14 13:00,14,1.365,1.374,1.365,1.374,6
20181001|2018-08-14 13:30,14,1.366,1.366,1.366,1.366,5
20181001|2018-08-14 15:00,14,1.364,1.364,1.364,1.364,1
20181001|2018-08-15 09:30,15,1.343,1.343,1.343,1.343,2
20181001|2018-08-15 10:30,15,1.351,1.351,1.351,1.351,2
20181001|2018-08-15 13:00,15,1.356,1.356,1.356,1.356,3
20181001|2018-08-15 15:30,15,1.359,1.359,1.359,1.359,7
20181001|2018-08-16 07:30,16,1.37,1.37,1.37,1.37,14
20181001|2018-08-16 08:00,16,1.368,1.368,1.368,1.368,1
20181001|2018-08-16 08:30,16,1.373,1.373,1.373,1.373,23
20181001|2018-08-16 09:30,16,1.37,1.37,1.37,1.37,7
20181001|2018-08-16 10:00,16,1.365,1.365,1.365,1.365,1
20181001|2018-08-16 11:00,16,1.365,1.373,1.365,1.373,21
20181001|2018-08-16 11:30,16,1.372,1.372,1.372,1.372,2
20181001|2018-08-16 12:00,16,1.373,1.381,1.373,1.381,4
20181001|2018-08-16 13:00,16,1.37,1.37,1.366,1.366,10
20181001|2018-08-16 14:00,16,1.364,1.364,1.361,1.361,2
20181001|2018-08-17 07:30,17,1.368,1.368,1.368,1.368,3
20181001|2018-08-17 08:30,17,1.354,1.359,1.354,1.359,3
20181001|2018-08-17 09:30,17,1.36,1.36,1.357,1.357,4
20181001|2018-08-17 10:00,17,1.356,1.356,1.356,1.356,10
20181001|2018-08-17 10:30,17,1.353,1.357,1.353,1.357,17
20181001|2018-08-17 12:30,17,1.354,1.354,1.354,1.354,1
20181001|2018-08-17 13:00,17,1.355,1.36,1.355,1.36,16
20181001|2018-08-20 07:00,20,1.362,1.362,1.362,1.362,2
20181001|2018-08-20 08:00,20,1.352,1.352,1.352,1.352,1
20181001|2018-08-20 08:30,20,1.352,1.352,1.349,1.35,3
20181001|2018-08-20 09:00,20,1.352,1.353,1.352,1.353,19
20181001|2018-08-20 09:30,20,1.352,1.354,1.352,1.354,16
20181001|2018-08-20 10:30,20,1.351,1.351,1.351,1.351,3
20181001|2018-08-20 11:00,20,1.351,1.351,1.351,1.351,1
20181001|2018-08-20 12:30,20,1.352,1.353,1.352,1.353,4
20181001|2018-08-20 13:00,20,1.355,1.359,1.352,1.355,14
20181001|2018-08-20 13:30,20,1.358,1.358,1.358,1.358,2
20181001|2018-08-20 14:00,20,1.36,1.36,1.36,1.36,2
20181001|2018-08-21 09:00,21,1.361,1.361,1.358,1.36,22
20181001|2018-08-21 09:30,21,1.354,1.356,1.354,1.355,38
20181001|2018-08-21 10:00,21,1.355,1.355,1.353,1.353,3
20181001|2018-08-21 10:30,21,1.352,1.352,1.352,1.352,1
20181001|2018-08-21 11:30,21,1.354,1.354,1.354,1.354,10
20181001|2018-08-21 12:00,21,1.353,1.353,1.348,1.348,4
20181001|2018-08-21 12:30,21,1.348,1.352,1.348,1.352,8
20181001|2018-08-21 13:00,21,1.355,1.355,1.353,1.353,7
20181001|2018-08-22 08:00,22,1.345,1.35,1.343,1.35,13
20181001|2018-08-22 08:30,22,1.349,1.349,1.342,1.345,6
20181001|2018-08-22 09:00,22,1.346,1.346,1.345,1.346,8
20181001|2018-08-22 09:30,22,1.336,1.339,1.336,1.339,2
20181001|2018-08-22 10:00,22,1.342,1.342,1.336,1.336,3
20181001|2018-08-22 10:30,22,1.335,1.337,1.331,1.337,6
20181001|2018-08-22 11:00,22,1.335,1.335,1.335,1.335,3
20181001|2018-08-22 12:30,22,1.333,1.333,1.332,1.332,11
20181001|2018-08-22 13:00,22,1.326,1.326,1.319,1.319,4
20181001|2018-08-22 15:00,22,1.327,1.329,1.327,1.329,3
20181001|2018-08-22 15:30,22,1.324,1.324,1.324,1.324,2
20181001|2018-08-22 19:00,23,1.33,1.33,1.33,1.33,1
20181001|2018-08-23 01:30,23,1.308,1.308,1.303,1.303,3
20181001|2018-08-23 07:00,23,1.312,1.312,1.312,1.312,1
20181001|2018-08-23 07:30,23,1.311,1.311,1.311,1.311,1
20181001|2018-08-23 08:00,23,1.316,1.316,1.316,1.316,1
20181001|2018-08-23 08:30,23,1.31,1.312,1.31,1.312,13
20181001|2018-08-23 09:00,23,1.305,1.307,1.303,1.306,38
20181001|2018-08-23 09:30,23,1.303,1.303,1.303,1.303,2
20181001|2018-08-23 10:00,23,1.304,1.31,1.304,1.31,19
20181001|2018-08-23 10:30,23,1.309,1.309,1.303,1.304,5
20181001|2018-08-23 11:00,23,1.303,1.303,1.298,1.298,7
20181001|2018-08-23 11:30,23,1.295,1.296,1.29,1.29,4
20181001|2018-08-23 12:00,23,1.291,1.297,1.291,1.297,2
20181001|2018-08-23 12:30,23,1.297,1.297,1.292,1.292,6
20181001|2018-08-23 13:00,23,1.301,1.305,1.301,1.305,2
20181001|2018-08-23 14:30,23,1.298,1.298,1.298,1.298,1
20181001|2018-08-24 08:30,24,1.303,1.311,1.303,1.31,17
20181001|2018-08-24 09:30,24,1.305,1.306,1.305,1.306,3
20181001|2018-08-24 10:00,24,1.307,1.307,1.307,1.307,1
20181001|2018-08-24 10:30,24,1.305,1.305,1.303,1.303,4
20181001|2018-08-24 11:00,24,1.308,1.31,1.308,1.308,15
20181001|2018-08-24 11:30,24,1.308,1.308,1.308,1.308,24
20181001|2018-08-24 12:00,24,1.308,1.315,1.308,1.315,3
20181001|2018-08-24 12:30,24,1.31,1.31,1.308,1.308,6
20181001|2018-08-24 13:00,24,1.31,1.314,1.31,1.313,8
20181001|2018-08-27 07:00,27,1.307,1.307,1.306,1.306,2
20181001|2018-08-27 08:30,27,1.296,1.303,1.296,1.303,9
20181001|2018-08-27 09:30,27,1.306,1.307,1.305,1.305,30
20181001|2018-08-27 10:00,27,1.306,1.309,1.306,1.306,4
20181001|2018-08-27 10:30,27,1.307,1.307,1.304,1.304,27
20181001|2018-08-27 11:30,27,1.307,1.307,1.304,1.304,3
20181001|2018-08-27 12:00,27,1.3,1.301,1.3,1.301,5
20181001|2018-08-27 13:00,27,1.3,1.31,1.3,1.31,19
20181001|2018-08-27 14:00,27,1.305,1.305,1.305,1.305,3
20181001|2018-08-28 03:00,28,1.314,1.314,1.314,1.314,1
20181001|2018-08-28 08:30,28,1.304,1.304,1.304,1.304,1
20181001|2018-08-28 09:00,28,1.309,1.309,1.309,1.309,1
20181001|2018-08-28 09:30,28,1.304,1.304,1.304,1.304,4
20181001|2018-08-28 10:00,28,1.298,1.31,1.292,1.302,24
20181001|2018-08-28 11:00,28,1.3,1.3,1.295,1.297,12
20181001|2018-08-28 11:30,28,1.297,1.297,1.297,1.297,7
20181001|2018-08-28 12:00,28,1.295,1.298,1.293,1.298,13
20181001|2018-08-28 12:30,28,1.298,1.302,1.294,1.294,9
20181001|2018-08-28 13:00,28,1.293,1.297,1.291,1.292,8
20181001|2018-08-28 13:30,28,1.291,1.291,1.29,1.29,7
20181001|2018-08-28 14:00,28,1.289,1.292,1.289,1.291,6
20181001|2018-08-28 14:30,28,1.29,1.29,1.288,1.289,8
20181001|2018-08-29 07:00,29,1.296,1.301,1.296,1.301,3
20181001|2018-08-29 08:00,29,1.3,1.3,1.3,1.3,5
20181001|2018-08-29 08:30,29,1.298,1.298,1.29,1.297,13
20181001|2018-08-29 09:00,29,1.29,1.29,1.29,1.29,1
20181001|2018-08-29 09:30,29,1.292,1.295,1.29,1.29,8
20181001|2018-08-29 10:00,29,1.287,1.287,1.28,1.282,20
20181001|2018-08-29 11:00,29,1.286,1.286,1.283,1.283,9
20181001|2018-08-29 11:30,29,1.282,1.282,1.282,1.282,1
20181001|2018-08-29 12:00,29,1.285,1.285,1.279,1.279,25
20181001|2018-08-29 13:00,29,1.266,1.27,1.264,1.27,10
20181001|2018-08-29 15:00,29,1.265,1.265,1.265,1.265,1
20181001|2018-08-29 15:30,29,1.265,1.265,1.265,1.265,9
20181001|2018-08-29 21:00,30,1.269,1.269,1.269,1.269,1
20181001|2018-08-30 07:30,30,1.27,1.27,1.27,1.27,24
20181001|2018-08-30 08:00,30,1.274,1.274,1.26,1.26,9
20181001|2018-08-30 08:30,30,1.261,1.261,1.26,1.26,6
20181001|2018-08-30 09:00,30,1.257,1.269,1.253,1.269,12
20181001|2018-08-30 10:00,30,1.256,1.256,1.253,1.253,2
20181001|2018-08-30 10:30,30,1.252,1.252,1.247,1.247,5
20181001|2018-08-30 11:00,30,1.25,1.25,1.25,1.25,1
20181001|2018-08-30 11:30,30,1.248,1.252,1.247,1.249,21
20181001|2018-08-30 12:00,30,1.241,1.241,1.233,1.233,7
20181001|2018-08-30 12:30,30,1.241,1.245,1.24,1.245,16
20181001|2018-08-30 13:00,30,1.25,1.258,1.248,1.248,29
20181001|2018-08-30 13:30,30,1.25,1.25,1.25,1.25,1
20181001|2018-08-30 15:00,30,1.247,1.247,1.247,1.247,1
20181001|2018-08-31 08:00,31,1.245,1.253,1.245,1.253,6
20181001|2018-08-31 08:30,31,1.257,1.26,1.253,1.253,16
20181001|2018-08-31 09:00,31,1.267,1.285,1.267,1.285,29
20181001|2018-08-31 09:30,31,1.29,1.3,1.29,1.298,10
20181001|2018-08-31 10:00,31,1.295,1.295,1.289,1.289,2
20181001|2018-08-31 10:30,31,1.287,1.287,1.287,1.287,1
20181001|2018-08-31 11:00,31,1.288,1.288,1.288,1.288,3
20181001|2018-08-31 12:00,31,1.295,1.295,1.292,1.292,17
20181001|2018-08-31 12:30,31,1.292,1.296,1.292,1.296,4
20181001|2018-08-31 13:00,31,1.298,1.309,1.298,1.305,20
20181001|2018-08-31 13:30,31,1.31,1.315,1.3,1.3,7
20181001|2018-08-31 14:00,31,1.3,1.3,1.3,1.3,2
20181001|2018-09-03 05:00,4,1.302,1.302,1.294,1.294,3
20181001|2018-09-03 07:00,4,1.3,1.3,1.298,1.298,3
20181001|2018-09-03 08:00,4,1.301,1.301,1.3,1.301,3
20181001|2018-09-03 08:30,4,1.314,1.317,1.314,1.317,4
20181001|2018-09-03 09:30,4,1.303,1.303,1.303,1.303,1
20181001|2018-09-03 10:00,4,1.312,1.326,1.312,1.324,7
20181001|2018-09-03 10:30,4,1.325,1.328,1.322,1.322,7
20181001|2018-09-03 11:30,4,1.327,1.327,1.327,1.327,1
20181001|2018-09-03 22:00,4,1.312,1.312,1.312,1.312,1
20181001|2018-09-04 03:30,4,1.319,1.325,1.319,1.325,9
20181001|2018-09-04 04:00,4,1.328,1.33,1.328,1.33,3
20181001|2018-09-04 05:00,4,1.33,1.33,1.327,1.327,3
20181001|2018-09-04 05:30,4,1.326,1.326,1.318,1.318,6
20181001|2018-09-04 06:30,4,1.316,1.316,1.316,1.316,1
20181001|2018-09-04 07:30,4,1.316,1.316,1.31,1.31,2
20181001|2018-09-04 08:00,4,1.305,1.306,1.296,1.302,10
20181001|2018-09-04 08:30,4,1.296,1.306,1.295,1.306,48
20181001|2018-09-04 09:00,4,1.303,1.305,1.3,1.3,10
20181001|2018-09-04 09:30,4,1.299,1.305,1.298,1.305,76
20181001|2018-09-04 10:00,4,1.306,1.306,1.304,1.306,24
20181001|2018-09-04 10:30,4,1.307,1.307,1.307,1.307,1
20181001|2018-09-04 11:00,4,1.305,1.307,1.304,1.304,21
20181001|2018-09-04 11:30,4,1.304,1.305,1.303,1.305,5
20181001|2018-09-04 12:00,4,1.305,1.312,1.305,1.312,15
20181001|2018-09-04 12:30,4,1.315,1.315,1.315,1.315,1
20181001|2018-09-04 13:00,4,1.32,1.324,1.318,1.322,31
20181001|2018-09-04 14:00,4,1.319,1.319,1.319,1.319,5
20181001|2018-09-04 14:30,4,1.322,1.322,1.321,1.321,6
20181001|2018-09-04 19:00,5,1.322,1.322,1.322,1.322,1
20181001|2018-09-04 22:30,5,1.325,1.325,1.325,1.325,1
20181001|2018-09-05 02:00,5,1.325,1.325,1.325,1.325,2
20181001|2018-09-05 08:00,5,1.318,1.318,1.318,1.318,1
20181001|2018-09-05 08:30,5,1.32,1.32,1.314,1.314,6
20181001|2018-09-05 09:00,5,1.315,1.315,1.312,1.312,4
20181001|2018-09-05 09:30,5,1.31,1.31,1.31,1.31,10
20181001|2018-09-05 10:00,5,1.306,1.308,1.303,1.305,6
20181001|2018-09-05 10:30,5,1.305,1.305,1.302,1.305,6
20181001|2018-09-05 11:00,5,1.3,1.3,1.296,1.296,8
20181001|2018-09-05 11:30,5,1.296,1.297,1.295,1.297,22
20181001|2018-09-05 12:30,5,1.295,1.295,1.295,1.295,1
20181001|2018-09-05 13:00,5,1.296,1.298,1.295,1.295,9
20181001|2018-09-06 07:30,6,1.284,1.284,1.284,1.284,2
20181001|2018-09-06 08:00,6,1.285,1.285,1.285,1.285,9
20181001|2018-09-06 08:30,6,1.285,1.285,1.285,1.285,2
20181001|2018-09-06 09:00,6,1.285,1.285,1.285,1.285,2
20181001|2018-09-06 09:30,6,1.288,1.288,1.288,1.288,1
20181001|2018-09-06 10:00,6,1.287,1.292,1.28,1.283,79
20181001|2018-09-06 10:30,6,1.285,1.3,1.285,1.3,23
20181001|2018-09-06 11:00,6,1.296,1.296,1.291,1.291,6
20181001|2018-09-06 12:00,6,1.284,1.284,1.284,1.284,3
20181001|2018-09-06 12:30,6,1.282,1.283,1.281,1.283,11
20181001|2018-09-06 13:00,6,1.284,1.289,1.283,1.284,15
20181001|2018-09-06 14:00,6,1.295,1.295,1.295,1.295,3
20181001|2018-09-07 07:00,7,1.273,1.276,1.273,1.276,2
20181001|2018-09-07 08:00,7,1.278,1.278,1.277,1.277,3
20181001|2018-09-07 09:00,7,1.28,1.285,1.28,1.285,10
20181001|2018-09-07 10:00,7,1.285,1.285,1.285,1.285,1
20181001|2018-09-07 10:30,7,1.28,1.28,1.28,1.28,2
20181001|2018-09-07 12:00,7,1.28,1.28,1.28,1.28,2
20181001|2018-09-07 12:30,7,1.284,1.287,1.284,1.287,12
20181001|2018-09-07 13:00,7,1.287,1.293,1.287,1.292,10
20181001|2018-09-10 00:00,10,1.288,1.288,1.288,1.288,1
20181001|2018-09-10 03:30,10,1.288,1.288,1.288,1.288,3
20181001|2018-09-10 06:00,10,1.288,1.288,1.288,1.288,2
20181001|2018-09-10 07:00,10,1.286,1.286,1.286,1.286,2
20181001|2018-09-10 07:30,10,1.286,1.3,1.282,1.3,13
20181001|2018-09-10 08:30,10,1.295,1.295,1.285,1.292,16
20181001|2018-09-10 09:30,10,1.292,1.295,1.292,1.295,5
20181001|2018-09-10 10:00,10,1.295,1.295,1.295,1.295,2
20181001|2018-09-10 10:30,10,1.294,1.294,1.294,1.294,1
20181001|2018-09-10 11:00,10,1.293,1.293,1.293,1.293,1
20181001|2018-09-10 12:00,10,1.293,1.293,1.29,1.29,4
20181001|2018-09-10 13:00,10,1.29,1.293,1.288,1.292,10
20181001|2018-09-11 08:00,11,1.286,1.286,1.286,1.286,1
20181001|2018-09-11 08:30,11,1.286,1.287,1.285,1.285,15
20181001|2018-09-11 09:30,11,1.287,1.288,1.287,1.288,5
20181001|2018-09-11 10:00,11,1.283,1.29,1.283,1.29,12
20181001|2018-09-11 12:00,11,1.289,1.289,1.289,1.289,1
20181001|2018-09-11 12:30,11,1.29,1.29,1.29,1.29,7
20181001|2018-09-11 13:00,11,1.29,1.294,1.29,1.29,22
20181001|2018-09-11 15:00,11,1.29,1.29,1.29,1.29,17
20181001|2018-09-12 05:30,12,1.298,1.299,1.298,1.298,4
20181001|2018-09-12 06:30,12,1.296,1.296,1.294,1.294,5
20181001|2018-09-12 07:00,12,1.29,1.29,1.29,1.29,1
20181001|2018-09-12 08:00,12,1.287,1.29,1.285,1.29,4
20181001|2018-09-12 08:30,12,1.284,1.287,1.284,1.287,23
20181001|2018-09-12 09:30,12,1.287,1.295,1.287,1.288,111
20181001|2018-09-12 10:00,12,1.29,1.291,1.29,1.291,11
20181001|2018-09-12 10:30,12,1.288,1.288,1.288,1.288,5
20181001|2018-09-12 11:00,12,1.285,1.285,1.266,1.269,64
20181001|2018-09-12 11:30,12,1.266,1.266,1.254,1.26,82
20181001|2018-09-12 12:00,12,1.258,1.258,1.258,1.258,3
20181001|2018-09-12 12:30,12,1.259,1.26,1.259,1.26,2
20181001|2018-09-12 13:00,12,1.262,1.267,1.261,1.267,11
20181001|2018-09-12 15:00,12,1.27,1.27,1.27,1.27,19
20181001|2018-09-12 15:30,12,1.27,1.27,1.27,1.27,5
20181001|2018-09-12 22:00,13,1.265,1.265,1.265,1.265,1
20181001|2018-09-13 00:00,13,1.265,1.265,1.265,1.265,2
20181001|2018-09-13 02:00,13,1.265,1.265,1.265,1.265,6
20181001|2018-09-13 03:30,13,1.27,1.27,1.27,1.27,1
20181001|2018-09-13 07:30,13,1.27,1.27,1.265,1.265,9
20181001|2018-09-13 08:00,13,1.263,1.263,1.259,1.26,42
20181001|2018-09-13 08:30,13,1.256,1.265,1.256,1.265,27
20181001|2018-09-13 09:00,13,1.265,1.265,1.262,1.262,6
20181001|2018-09-13 09:30,13,1.262,1.262,1.26,1.26,17
20181001|2018-09-13 10:00,13,1.259,1.259,1.258,1.258,3
20181001|2018-09-13 10:30,13,1.258,1.265,1.258,1.265,6
20181001|2018-09-13 11:30,13,1.265,1.265,1.265,1.265,1
20181001|2018-09-13 12:00,13,1.262,1.264,1.262,1.264,6
20181001|2018-09-13 12:30,13,1.268,1.27,1.268,1.27,2
20181001|2018-09-13 13:00,13,1.27,1.28,1.27,1.28,35
20181001|2018-09-13 15:00,13,1.271,1.271,1.271,1.271,1
20181001|2018-09-13 15:30,13,1.279,1.28,1.279,1.28,15
20181001|2018-09-14 07:00,14,1.284,1.289,1.28,1.283,10
20181001|2018-09-14 07:30,14,1.28,1.28,1.28,1.28,20
20181001|2018-09-14 08:30,14,1.281,1.281,1.28,1.28,3
20181001|2018-09-14 09:00,14,1.282,1.282,1.278,1.278,9
20181001|2018-09-14 09:30,14,1.275,1.28,1.274,1.277,21
20181001|2018-09-14 10:00,14,1.277,1.277,1.277,1.277,1
20181001|2018-09-14 10:30,14,1.277,1.277,1.277,1.277,1
20181001|2018-09-14 11:30,14,1.274,1.274,1.274,1.274,2
20181001|2018-09-14 12:30,14,1.275,1.278,1.275,1.278,8
20181001|2018-09-14 13:00,14,1.276,1.282,1.275,1.28,36
20181001|2018-09-14 15:30,14,1.283,1.283,1.274,1.274,3
20181001|2018-09-16 19:00,17,1.283,1.283,1.283,1.283,1
20181001|2018-09-17 07:00,17,1.275,1.281,1.272,1.281,10
20181001|2018-09-17 08:30,17,1.276,1.276,1.274,1.274,3
20181001|2018-09-17 09:00,17,1.273,1.276,1.273,1.276,9
20181001|2018-09-17 09:30,17,1.276,1.276,1.27,1.27,16
20181001|2018-09-17 10:00,17,1.268,1.268,1.268,1.268,1
20181001|2018-09-17 10:30,17,1.265,1.271,1.265,1.271,7
20181001|2018-09-17 11:30,17,1.275,1.275,1.272,1.272,5
20181001|2018-09-17 12:00,17,1.269,1.271,1.269,1.271,9
20181001|2018-09-17 13:00,17,1.273,1.275,1.273,1.275,55
20181001|2018-09-17 13:30,17,1.277,1.28,1.277,1.28,18
20181001|2018-09-17 14:30,17,1.28,1.28,1.28,1.28,2
20181001|2018-09-17 15:00,17,1.28,1.28,1.277,1.277,11
20181001|2018-09-17 15:30,17,1.274,1.274,1.271,1.271,4
20181001|2018-09-17 22:30,18,1.275,1.275,1.275,1.275,3
20181001|2018-09-18 06:00,18,1.275,1.275,1.275,1.275,4
20181001|2018-09-18 08:00,18,1.274,1.274,1.271,1.271,6
20181001|2018-09-18 08:30,18,1.27,1.27,1.267,1.267,12
20181001|2018-09-18 09:00,18,1.268,1.268,1.267,1.267,5
20181001|2018-09-18 09:30,18,1.267,1.268,1.266,1.266,5
20181001|2018-09-18 10:00,18,1.262,1.262,1.262,1.262,1
20181001|2018-09-18 10:30,18,1.261,1.261,1.256,1.256,28
20181001|2018-09-18 11:00,18,1.26,1.261,1.26,1.261,2
20181001|2018-09-18 11:30,18,1.258,1.261,1.257,1.261,8
20181001|2018-09-18 12:00,18,1.264,1.264,1.264,1.264,4
20181001|2018-09-18 12:30,18,1.262,1.266,1.262,1.266,5
20181001|2018-09-18 13:00,18,1.267,1.267,1.267,1.267,1
20181001|2018-09-18 13:30,18,1.268,1.268,1.267,1.267,3
20181001|2018-09-18 14:30,18,1.264,1.264,1.264,1.264,1
20181001|2018-09-19 08:00,19,1.26,1.26,1.251,1.251,3
20181001|2018-09-19 08:30,19,1.265,1.265,1.26,1.26,21
20181001|2018-09-19 09:00,19,1.255,1.257,1.253,1.256,8
20181001|2018-09-19 09:30,19,1.256,1.261,1.251,1.251,25
20181001|2018-09-19 10:00,19,1.251,1.251,1.251,1.251,13
20181001|2018-09-19 10:30,19,1.251,1.254,1.251,1.254,21
20181001|2018-09-19 12:00,19,1.253,1.255,1.253,1.255,20
20181001|2018-09-19 12:30,19,1.257,1.257,1.257,1.257,1
20181001|2018-09-19 13:00,19,1.255,1.255,1.255,1.255,4
20181001|2018-09-19 13:30,19,1.25,1.25,1.25,1.25,2
20181001|2018-09-19 15:30,19,1.255,1.255,1.255,1.255,4
20181001|2018-09-19 17:00,20,1.25,1.25,1.25,1.25,1
20181001|2018-09-19 22:00,20,1.255,1.255,1.255,1.255,7
20181001|2018-09-20 06:00,20,1.255,1.255,1.255,1.255,1
20181001|2018-09-20 08:30,20,1.254,1.257,1.25,1.251,20
20181001|2018-09-20 09:00,20,1.25,1.251,1.247,1.247,18
20181001|2018-09-20 09:30,20,1.255,1.255,1.255,1.255,2
20181001|2018-09-20 10:00,20,1.251,1.251,1.244,1.244,3
20181001|2018-09-20 10:30,20,1.247,1.255,1.247,1.255,3
20181001|2018-09-20 11:00,20,1.256,1.261,1.256,1.261,20
20181001|2018-09-20 11:30,20,1.262,1.264,1.262,1.264,2
20181001|2018-09-20 12:00,20,1.26,1.263,1.26,1.263,4
20181001|2018-09-20 12:30,20,1.261,1.261,1.257,1.26,3
20181001|2018-09-20 13:00,20,1.259,1.264,1.259,1.26,10
20181001|2018-09-20 13:30,20,1.257,1.257,1.257,1.257,4
20181001|2018-09-20 14:00,20,1.259,1.261,1.259,1.261,3
20181001|2018-09-20 14:30,20,1.261,1.261,1.261,1.261,1
20181001|2018-09-21 07:00,21,1.261,1.261,1.261,1.261,1
20181001|2018-09-21 08:30,21,1.26,1.26,1.252,1.252,4
20181001|2018-09-21 10:30,21,1.245,1.25,1.245,1.247,104
20181001|2018-09-21 11:00,21,1.248,1.248,1.243,1.245,18
20181001|2018-09-21 12:00,21,1.248,1.249,1.248,1.249,30
20181001|2018-09-21 12:30,21,1.248,1.248,1.248,1.248,1
20181001|2018-09-21 13:00,21,1.25,1.252,1.25,1.252,3
20181001|2018-09-24 08:30,24,1.25,1.25,1.25,1.25,2
20181001|2018-09-24 09:00,24,1.25,1.25,1.25,1.25,18
20181001|2018-09-24 09:30,24,1.246,1.25,1.246,1.25,4
20181001|2018-09-24 10:30,24,1.246,1.246,1.246,1.246,2
20181001|2018-09-24 11:00,24,1.248,1.25,1.246,1.25,36
20181001|2018-09-24 11:30,24,1.25,1.25,1.25,1.25,3
20181001|2018-09-25 08:30,25,1.258,1.26,1.258,1.258,14
20181001|2018-09-25 09:00,25,1.259,1.26,1.259,1.26,3
20181001|2018-09-25 09:30,25,1.258,1.26,1.255,1.255,10
20181001|2018-09-25 12:00,25,1.26,1.26,1.26,1.26,1
20181001|2018-09-25 13:00,25,1.27,1.273,1.27,1.273,28
20181001|2018-09-26 03:30,26,1.28,1.28,1.28,1.28,11
20181001|2018-09-26 07:00,26,1.276,1.276,1.268,1.268,5
20181001|2018-09-26 09:00,26,1.28,1.28,1.28,1.28,2
20181001|2018-09-26 09:30,26,1.279,1.279,1.279,1.279,5
20181001|2018-09-26 10:00,26,1.273,1.273,1.273,1.273,2
20181001|2018-09-27 08:00,27,1.28,1.28,1.28,1.28,11
20181001|2018-09-27 09:00,27,1.283,1.283,1.283,1.283,25
20181001|2018-09-27 09:30,27,1.28,1.28,1.28,1.28,12
20181001|2018-09-27 10:00,27,1.282,1.282,1.282,1.282,1
20181001|2018-09-27 10:30,27,1.286,1.286,1.286,1.286,3
20181001|2018-09-27 11:30,27,1.29,1.29,1.29,1.29,5
20181001|2018-09-27 12:30,27,1.304,1.304,1.304,1.304,1
20181001|2018-09-27 13:00,27,1.302,1.302,1.296,1.296,3
20181001|2018-09-28 08:30,28,1.305,1.305,1.305,1.305,6
20181001|2018-09-28 11:00,28,1.287,1.287,1.287,1.287,1
20181001|2018-09-28 12:00,28,1.285,1.285,1.285,1.285,1
20181001|2018-09-28 13:30,28,1.285,1.285,1.285,1.285,7
20181001|2018-09-28 14:00,28,1.28,1.28,1.28,1.28,3
20181001|2018-09-28 14:30,28,1.28,1.28,1.28,1.28,1
20181001|2018-09-28 15:30,28,1.28,1.28,1.275,1.275,6
20181001|2018-10-01 09:30,1,1.3,1.3,1.3,1.3,1
20181001|2018-10-01 10:00,1,1.296,1.3,1.296,1.3,5
20181001|2018-10-01 13:00,1,1.295,1.295,1.295,1.295,2
20181001|2018-10-02 13:00,2,1.305,1.305,1.305,1.305,6
20181001|2018-10-03 09:30,3,1.285,1.285,1.285,1.285,5
20181001|2018-10-03 11:00,3,1.291,1.291,1.291,1.291,3
20181101|2017-12-01 12:30,1,1.42,1.42,1.42,1.42,1
20181101|2017-12-04 10:00,4,1.43,1.43,1.43,1.43,5
20181101|2018-01-16 12:30,16,1.425,1.425,1.425,1.425,1
20181101|2018-01-17 12:00,17,1.435,1.435,1.435,1.435,5
20181101|2018-01-29 13:00,29,1.426,1.426,1.426,1.426,5
20181101|2018-02-02 13:30,2,1.434,1.434,1.434,1.434,5
20181101|2018-03-19 10:30,19,1.49,1.49,1.49,1.49,8
20181101|2018-05-31 13:00,31,1.504,1.504,1.504,1.504,1
20181101|2018-06-01 10:30,1,1.504,1.504,1.504,1.504,5
20181101|2018-06-05 10:30,5,1.488,1.488,1.488,1.488,3
20181101|2018-06-05 11:00,5,1.488,1.488,1.488,1.488,2
20181101|2018-06-05 12:00,5,1.478,1.478,1.478,1.478,1
20181101|2018-06-27 11:00,27,1.427,1.427,1.427,1.427,10
20181101|2018-06-29 11:00,29,1.426,1.426,1.426,1.426,1
20181101|2018-07-02 13:00,2,1.403,1.403,1.403,1.403,5
20181101|2018-07-05 09:00,5,1.419,1.419,1.419,1.419,5
20181101|2018-07-10 10:00,10,1.405,1.408,1.405,1.408,15
20181101|2018-07-11 10:30,11,1.386,1.386,1.385,1.385,2
20181101|2018-07-11 11:00,11,1.385,1.385,1.385,1.385,2
20181101|2018-07-11 11:30,11,1.398,1.398,1.398,1.398,3
20181101|2018-07-11 12:00,11,1.386,1.386,1.386,1.386,1
20181101|2018-07-13 11:00,13,1.389,1.389,1.389,1.389,11
20181101|2018-07-18 08:30,18,1.39,1.39,1.39,1.39,1
20181101|2018-07-30 09:30,30,1.43,1.43,1.43,1.43,5
20181101|2018-08-08 12:30,8,1.381,1.381,1.381,1.381,1
20181101|2018-08-09 13:00,9,1.363,1.363,1.363,1.363,1
20181101|2018-08-10 09:30,10,1.353,1.353,1.353,1.353,1
20181101|2018-08-13 08:00,13,1.33,1.33,1.33,1.33,1
20181101|2018-08-14 11:00,14,1.351,1.351,1.351,1.351,1
20181101|2018-08-14 13:00,14,1.358,1.367,1.358,1.367,3
20181101|2018-08-14 15:00,14,1.359,1.36,1.359,1.36,6
20181101|2018-08-15 09:30,15,1.333,1.333,1.333,1.333,1
20181101|2018-08-15 10:30,15,1.35,1.35,1.35,1.35,5
20181101|2018-08-15 14:30,15,1.351,1.351,1.35,1.35,6
20181101|2018-08-16 08:00,16,1.365,1.365,1.365,1.365,1
20181101|2018-08-16 11:00,16,1.365,1.365,1.365,1.365,5
20181101|2018-08-16 13:00,16,1.365,1.365,1.365,1.365,31
20181101|2018-08-16 14:00,16,1.362,1.362,1.362,1.362,36
20181101|2018-08-17 09:30,17,1.358,1.358,1.358,1.358,2
20181101|2018-08-17 10:30,17,1.355,1.355,1.355,1.355,7
20181101|2018-08-17 12:00,17,1.359,1.36,1.359,1.36,4
20181101|2018-08-20 08:30,20,1.35,1.35,1.35,1.35,1
20181101|2018-08-20 09:00,20,1.356,1.356,1.353,1.353,8
20181101|2018-08-20 13:00,20,1.357,1.357,1.357,1.357,1
20181101|2018-08-22 08:00,22,1.345,1.345,1.345,1.345,1
20181101|2018-08-22 08:30,22,1.342,1.342,1.34,1.34,3
20181101|2018-08-22 09:00,22,1.346,1.351,1.346,1.351,2
20181101|2018-08-22 10:30,22,1.332,1.332,1.331,1.331,2
20181101|2018-08-22 13:00,22,1.329,1.329,1.329,1.329,1
20181101|2018-08-23 10:30,23,1.305,1.305,1.305,1.305,4
20181101|2018-08-23 11:00,23,1.304,1.304,1.298,1.298,4
20181101|2018-08-23 11:30,23,1.298,1.298,1.298,1.298,3
20181101|2018-08-24 08:30,24,1.309,1.309,1.309,1.309,1
20181101|2018-08-24 11:00,24,1.309,1.309,1.306,1.306,4
20181101|2018-08-27 13:00,27,1.301,1.307,1.301,1.307,6
20181101|2018-08-28 09:30,28,1.306,1.306,1.306,1.306,1
20181101|2018-08-28 10:00,28,1.296,1.309,1.296,1.309,3
20181101|2018-08-28 12:00,28,1.3,1.3,1.3,1.3,1
20181101|2018-08-28 14:00,28,1.295,1.295,1.295,1.295,2
20181101|2018-08-29 10:30,29,1.289,1.289,1.289,1.289,5
20181101|2018-08-29 12:00,29,1.288,1.288,1.288,1.288,1
20181101|2018-08-29 13:00,29,1.272,1.278,1.27,1.278,5
20181101|2018-08-30 08:00,30,1.267,1.267,1.267,1.267,1
20181101|2018-08-30 09:00,30,1.275,1.275,1.275,1.275,2
20181101|2018-08-30 11:30,30,1.262,1.269,1.262,1.269,5
20181101|2018-08-30 12:00,30,1.255,1.255,1.245,1.245,6
20181101|2018-08-30 12:30,30,1.251,1.251,1.251,1.251,1
20181101|2018-08-30 13:00,30,1.268,1.268,1.259,1.259,7
20181101|2018-08-31 08:00,31,1.258,1.258,1.258,1.258,1
20181101|2018-08-31 08:30,31,1.266,1.267,1.266,1.267,6
20181101|2018-08-31 09:00,31,1.287,1.287,1.286,1.286,5
20181101|2018-08-31 11:00,31,1.299,1.299,1.298,1.298,3
20181101|2018-08-31 12:00,31,1.302,1.302,1.3,1.3,16
20181101|2018-08-31 13:00,31,1.313,1.315,1.313,1.315,2
20181101|2018-09-04 09:30,4,1.307,1.318,1.307,1.318,13
20181101|2018-09-04 11:00,4,1.322,1.322,1.322,1.322,5
20181101|2018-09-04 12:30,4,1.325,1.325,1.325,1.325,2
20181101|2018-09-06 10:30,6,1.31,1.31,1.31,1.31,1
20181101|2018-09-06 11:00,6,1.314,1.314,1.314,1.314,10
20181101|2018-09-06 14:00,6,1.31,1.311,1.31,1.311,3
20181101|2018-09-07 09:00,7,1.294,1.294,1.294,1.294,18
20181101|2018-09-07 13:00,7,1.299,1.299,1.299,1.299,1
20181101|2018-09-10 08:30,10,1.295,1.295,1.294,1.294,37
20181101|2018-09-10 09:30,10,1.301,1.301,1.301,1.301,1
20181101|2018-09-10 10:30,10,1.303,1.303,1.303,1.303,1
20181101|2018-09-10 12:00,10,1.305,1.305,1.305,1.305,1
20181101|2018-09-10 13:00,10,1.305,1.305,1.3,1.3,2
20181101|2018-09-11 08:00,11,1.295,1.295,1.295,1.295,1
20181101|2018-09-11 08:30,11,1.295,1.295,1.295,1.295,1
20181101|2018-09-11 09:00,11,1.296,1.296,1.296,1.296,1
20181101|2018-09-11 09:30,11,1.296,1.296,1.296,1.296,2
20181101|2018-09-11 10:00,11,1.3,1.3,1.3,1.3,1
20181101|2018-09-11 13:00,11,1.3,1.3,1.3,1.3,1
20181101|2018-09-11 15:00,11,1.303,1.304,1.303,1.304,3
20181101|2018-09-12 08:30,12,1.296,1.296,1.295,1.296,6
20181101|2018-09-12 11:30,12,1.274,1.274,1.274,1.274,3
20181101|2018-09-12 12:00,12,1.273,1.273,1.273,1.273,3
20181101|2018-09-12 12:30,12,1.272,1.272,1.272,1.272,2
20181101|2018-09-12 13:00,12,1.274,1.275,1.274,1.275,39
20181101|2018-09-13 07:30,13,1.284,1.284,1.284,1.284,1
20181101|2018-09-13 08:00,13,1.274,1.274,1.274,1.274,1
20181101|2018-09-13 08:30,13,1.271,1.271,1.271,1.271,1
20181101|2018-09-13 09:30,13,1.273,1.273,1.273,1.273,1
20181101|2018-09-13 10:00,13,1.273,1.273,1.27,1.27,3
20181101|2018-09-13 10:30,13,1.277,1.277,1.277,1.277,3
20181101|2018-09-13 13:00,13,1.282,1.283,1.282,1.283,3
20181101|2018-09-13 15:00,13,1.283,1.283,1.283,1.283,1
20181101|2018-09-13 15:30,13,1.289,1.289,1.289,1.289,1
20181101|2018-09-14 07:00,14,1.292,1.292,1.29,1.29,81
20181101|2018-09-14 07:30,14,1.29,1.29,1.288,1.29,10
20181101|2018-09-14 08:00,14,1.29,1.294,1.29,1.293,7
20181101|2018-09-14 08:30,14,1.293,1.293,1.293,1.293,6
20181101|2018-09-14 09:30,14,1.285,1.285,1.285,1.285,10
20181101|2018-09-14 10:00,14,1.289,1.289,1.289,1.289,18
20181101|2018-09-14 10:30,14,1.285,1.285,1.285,1.285,2
20181101|2018-09-14 11:30,14,1.286,1.286,1.286,1.286,3
20181101|2018-09-14 12:30,14,1.289,1.29,1.289,1.29,4
20181101|2018-09-14 13:00,14,1.288,1.288,1.288,1.288,2
20181101|2018-09-17 07:00,17,1.28,1.28,1.28,1.28,1
20181101|2018-09-17 09:00,17,1.286,1.286,1.283,1.285,6
20181101|2018-09-17 09:30,17,1.283,1.283,1.278,1.278,35
20181101|2018-09-17 10:30,17,1.275,1.278,1.275,1.278,4
20181101|2018-09-17 11:30,17,1.283,1.283,1.279,1.279,4
20181101|2018-09-17 12:00,17,1.278,1.278,1.278,1.278,4
20181101|2018-09-17 13:00,17,1.282,1.285,1.282,1.285,23
20181101|2018-09-17 13:30,17,1.288,1.289,1.288,1.289,6
20181101|2018-09-17 14:30,17,1.29,1.29,1.29,1.29,1
20181101|2018-09-17 15:00,17,1.29,1.29,1.29,1.29,6
20181101|2018-09-17 15:30,17,1.286,1.286,1.286,1.286,4
20181101|2018-09-18 08:00,18,1.283,1.283,1.28,1.28,4
20181101|2018-09-18 08:30,18,1.278,1.278,1.277,1.277,3
20181101|2018-09-18 09:00,18,1.277,1.277,1.277,1.277,1
20181101|2018-09-18 10:00,18,1.272,1.272,1.272,1.272,2
20181101|2018-09-18 10:30,18,1.27,1.27,1.27,1.27,11
20181101|2018-09-18 11:30,18,1.266,1.266,1.265,1.265,4
20181101|2018-09-18 12:30,18,1.272,1.272,1.272,1.272,2
20181101|2018-09-18 20:30,19,1.272,1.272,1.272,1.272,1
20181101|2018-09-19 08:30,19,1.274,1.274,1.269,1.269,6
20181101|2018-09-19 09:00,19,1.267,1.267,1.263,1.264,6
20181101|2018-09-19 09:30,19,1.264,1.265,1.262,1.262,6
20181101|2018-09-19 10:00,19,1.261,1.261,1.261,1.261,1
20181101|2018-09-19 10:30,19,1.263,1.263,1.263,1.263,1
20181101|2018-09-19 12:00,19,1.265,1.265,1.265,1.265,6
20181101|2018-09-19 13:00,19,1.267,1.267,1.267,1.267,2
20181101|2018-09-19 13:30,19,1.267,1.267,1.26,1.26,3
20181101|2018-09-19 17:00,20,1.26,1.26,1.26,1.26,1
20181101|2018-09-20 08:30,20,1.265,1.27,1.265,1.265,10
20181101|2018-09-20 09:30,20,1.265,1.265,1.265,1.265,1
20181101|2018-09-20 10:00,20,1.262,1.262,1.257,1.261,20
20181101|2018-09-20 10:30,20,1.262,1.262,1.262,1.262,5
20181101|2018-09-20 11:00,20,1.275,1.278,1.275,1.278,18
20181101|2018-09-20 12:00,20,1.278,1.279,1.276,1.278,7
20181101|2018-09-20 12:30,20,1.27,1.27,1.27,1.27,1
20181101|2018-09-20 13:00,20,1.273,1.279,1.273,1.275,10
20181101|2018-09-21 07:00,21,1.275,1.275,1.275,1.275,1
20181101|2018-09-21 08:30,21,1.275,1.275,1.275,1.275,1
20181101|2018-09-21 09:30,21,1.269,1.269,1.269,1.269,3
20181101|2018-09-21 10:00,21,1.269,1.269,1.269,1.269,1
20181101|2018-09-21 10:30,21,1.265,1.268,1.264,1.264,48
20181101|2018-09-21 11:00,21,1.264,1.266,1.264,1.265,4
20181101|2018-09-21 11:30,21,1.264,1.267,1.264,1.267,2
20181101|2018-09-21 12:00,21,1.265,1.267,1.265,1.266,5
20181101|2018-09-21 12:30,21,1.267,1.269,1.267,1.269,2
20181101|2018-09-21 13:00,21,1.27,1.27,1.267,1.268,9
20181101|2018-09-21 15:30,21,1.27,1.27,1.27,1.27,2
20181101|2018-09-24 07:00,24,1.27,1.27,1.27,1.27,1
20181101|2018-09-24 08:00,24,1.27,1.27,1.27,1.27,15
20181101|2018-09-24 08:30,24,1.272,1.273,1.27,1.27,52
20181101|2018-09-24 09:00,24,1.272,1.272,1.265,1.265,17
20181101|2018-09-24 09:30,24,1.265,1.27,1.265,1.27,5
20181101|2018-09-24 10:00,24,1.267,1.269,1.267,1.269,2
20181101|2018-09-24 10:30,24,1.267,1.267,1.267,1.267,3
20181101|2018-09-24 11:00,24,1.266,1.269,1.266,1.269,26
20181101|2018-09-24 11:30,24,1.27,1.271,1.27,1.27,26
20181101|2018-09-24 12:00,24,1.271,1.271,1.271,1.271,1
20181101|2018-09-24 12:30,24,1.269,1.271,1.269,1.271,2
20181101|2018-09-24 13:00,24,1.272,1.273,1.272,1.273,2
20181101|2018-09-24 15:30,24,1.273,1.273,1.273,1.273,2
20181101|2018-09-25 02:00,25,1.273,1.273,1.273,1.273,1
20181101|2018-09-25 03:00,25,1.273,1.273,1.273,1.273,1
20181101|2018-09-25 07:30,25,1.269,1.269,1.269,1.269,1
20181101|2018-09-25 08:30,25,1.27,1.278,1.27,1.276,27
20181101|2018-09-25 09:00,25,1.279,1.28,1.276,1.28,4
20181101|2018-09-25 09:30,25,1.271,1.271,1.27,1.27,17
20181101|2018-09-25 10:00,25,1.273,1.274,1.271,1.274,9
20181101|2018-09-25 10:30,25,1.273,1.273,1.273,1.273,9
20181101|2018-09-25 11:00,25,1.273,1.273,1.272,1.273,30
20181101|2018-09-25 11:30,25,1.273,1.273,1.271,1.271,3
20181101|2018-09-25 12:00,25,1.277,1.282,1.277,1.282,10
20181101|2018-09-25 12:30,25,1.288,1.288,1.288,1.288,1
20181101|2018-09-25 13:00,25,1.287,1.29,1.285,1.29,42
20181101|2018-09-25 14:30,25,1.29,1.29,1.29,1.29,5
20181101|2018-09-26 03:30,26,1.294,1.3,1.294,1.3,14
20181101|2018-09-26 06:00,26,1.299,1.3,1.299,1.3,4
20181101|2018-09-26 07:00,26,1.289,1.29,1.287,1.29,8
20181101|2018-09-26 07:30,26,1.294,1.294,1.293,1.293,4
20181101|2018-09-26 08:30,26,1.293,1.295,1.292,1.295,12
20181101|2018-09-26 09:00,26,1.295,1.295,1.295,1.295,6
20181101|2018-09-26 09:30,26,1.295,1.295,1.292,1.292,10
20181101|2018-09-26 10:00,26,1.291,1.293,1.291,1.292,24
20181101|2018-09-26 10:30,26,1.293,1.293,1.29,1.29,2
20181101|2018-09-26 11:00,26,1.291,1.292,1.291,1.292,9
20181101|2018-09-26 11:30,26,1.291,1.291,1.291,1.291,1
20181101|2018-09-26 13:00,26,1.295,1.295,1.295,1.295,6
20181101|2018-09-26 13:30,26,1.295,1.295,1.295,1.295,1
20181101|2018-09-27 08:00,27,1.299,1.3,1.299,1.3,38
20181101|2018-09-27 08:30,27,1.298,1.303,1.298,1.303,4
20181101|2018-09-27 09:00,27,1.303,1.303,1.3,1.3,7
20181101|2018-09-27 09:30,27,1.3,1.3,1.3,1.3,2
20181101|2018-09-27 10:00,27,1.305,1.307,1.305,1.307,27
20181101|2018-09-27 10:30,27,1.306,1.31,1.306,1.307,20
20181101|2018-09-27 11:30,27,1.31,1.31,1.31,1.31,10
20181101|2018-09-27 12:00,27,1.315,1.316,1.314,1.316,21
20181101|2018-09-27 12:30,27,1.316,1.32,1.316,1.316,14
20181101|2018-09-27 13:00,27,1.315,1.32,1.31,1.32,34
20181101|2018-09-27 13:30,27,1.32,1.32,1.319,1.319,2
20181101|2018-09-27 21:00,28,1.319,1.319,1.319,1.319,1
20181101|2018-09-28 07:00,28,1.316,1.316,1.316,1.316,2
20181101|2018-09-28 08:00,28,1.316,1.316,1.316,1.316,3
20181101|2018-09-28 08:30,28,1.318,1.328,1.318,1.328,35
20181101|2018-09-28 09:00,28,1.324,1.324,1.319,1.32,12
20181101|2018-09-28 09:30,28,1.318,1.32,1.315,1.318,35
20181101|2018-09-28 10:00,28,1.324,1.325,1.324,1.325,4
20181101|2018-09-28 10:30,28,1.322,1.322,1.321,1.321,5
20181101|2018-09-28 11:00,28,1.32,1.32,1.307,1.314,13
20181101|2018-09-28 11:30,28,1.31,1.31,1.304,1.305,9
20181101|2018-09-28 12:00,28,1.309,1.309,1.309,1.309,1
20181101|2018-09-28 12:30,28,1.31,1.312,1.308,1.308,5
20181101|2018-09-28 13:00,28,1.302,1.304,1.295,1.304,25
20181101|2018-09-28 13:30,28,1.31,1.31,1.3,1.3,17
20181101|2018-09-28 14:00,28,1.3,1.3,1.3,1.3,3
20181101|2018-09-28 14:30,28,1.3,1.3,1.3,1.3,1
20181101|2018-09-28 15:30,28,1.3,1.3,1.295,1.295,6
20181101|2018-09-30 19:00,1,1.308,1.308,1.308,1.308,1
20181101|2018-09-30 20:00,1,1.308,1.308,1.308,1.308,3
20181101|2018-10-01 08:00,1,1.308,1.308,1.304,1.304,3
20181101|2018-10-01 08:30,1,1.308,1.312,1.304,1.304,19
20181101|2018-10-01 09:30,1,1.31,1.317,1.309,1.317,4
20181101|2018-10-01 10:00,1,1.315,1.317,1.313,1.317,9
20181101|2018-10-01 11:00,1,1.32,1.32,1.32,1.32,1
20181101|2018-10-01 11:30,1,1.319,1.319,1.319,1.319,1
20181101|2018-10-01 12:00,1,1.319,1.319,1.318,1.319,4
20181101|2018-10-01 12:30,1,1.319,1.32,1.309,1.313,12
20181101|2018-10-01 13:00,1,1.313,1.317,1.312,1.317,6
20181101|2018-10-01 13:30,1,1.318,1.321,1.318,1.32,13
20181101|2018-10-01 14:30,1,1.319,1.319,1.319,1.319,2
20181101|2018-10-01 15:30,1,1.319,1.319,1.319,1.319,3
20181101|2018-10-01 18:30,2,1.32,1.32,1.32,1.32,5
20181101|2018-10-01 21:30,2,1.319,1.319,1.316,1.316,19
20181101|2018-10-02 02:30,2,1.317,1.317,1.317,1.317,1
20181101|2018-10-02 03:00,2,1.316,1.316,1.316,1.316,2
20181101|2018-10-02 06:30,2,1.316,1.316,1.316,1.316,2
20181101|2018-10-02 07:00,2,1.314,1.314,1.314,1.314,19
20181101|2018-10-02 07:30,2,1.31,1.31,1.31,1.31,3
20181101|2018-10-02 08:00,2,1.31,1.312,1.31,1.31,5
20181101|2018-10-02 08:30,2,1.314,1.315,1.311,1.315,17
20181101|2018-10-02 09:00,2,1.312,1.312,1.312,1.312,1
20181101|2018-10-02 09:30,2,1.317,1.317,1.317,1.317,1
20181101|2018-10-02 10:00,2,1.317,1.32,1.317,1.32,8
20181101|2018-10-02 10:30,2,1.321,1.321,1.321,1.321,1
20181101|2018-10-02 11:00,2,1.317,1.317,1.315,1.315,3
20181101|2018-10-02 11:30,2,1.316,1.316,1.315,1.315,10
20181101|2018-10-02 12:00,2,1.311,1.316,1.311,1.314,11
20181101|2018-10-02 12:30,2,1.313,1.314,1.312,1.314,6
20181101|2018-10-02 13:00,2,1.316,1.321,1.313,1.318,26
20181101|2018-10-02 13:30,2,1.318,1.318,1.317,1.318,8
20181101|2018-10-02 14:00,2,1.318,1.318,1.318,1.318,8
20181101|2018-10-03 08:00,3,1.319,1.32,1.319,1.32,3
20181101|2018-10-03 08:30,3,1.321,1.321,1.318,1.318,6
20181101|2018-10-03 09:00,3,1.318,1.324,1.318,1.324,18
20181101|2018-10-03 09:30,3,1.325,1.325,1.3,1.306,58
20181101|2018-10-03 10:00,3,1.304,1.307,1.302,1.307,17
20181101|2018-10-03 10:30,3,1.309,1.309,1.305,1.305,9
20181101|2018-10-03 11:00,3,1.306,1.311,1.306,1.311,15
20181101|2018-10-03 11:30,3,1.309,1.31,1.309,1.31,2
20181101|2018-10-03 12:00,3,1.313,1.317,1.313,1.314,5
20181101|2018-10-03 12:30,3,1.313,1.314,1.309,1.314,5
20181101|2018-10-03 13:00,3,1.31,1.31,1.308,1.31,6
20181101|2018-10-03 14:00,3,1.309,1.309,1.309,1.309,1
20181101|2018-10-03 15:30,3,1.306,1.306,1.3,1.3,6
20181101|2018-10-04 08:30,4,1.306,1.309,1.303,1.304,18
20181101|2018-10-04 09:00,4,1.303,1.303,1.3,1.3,4
20181101|2018-10-04 09:30,4,1.3,1.308,1.3,1.308,10
20181101|2018-10-04 10:00,4,1.305,1.305,1.305,1.305,3
20181101|2018-10-04 10:30,4,1.305,1.306,1.305,1.305,9
20181101|2018-10-04 11:00,4,1.305,1.306,1.305,1.305,4
20181101|2018-10-04 11:30,4,1.307,1.31,1.307,1.308,16
20181101|2018-10-04 12:00,4,1.309,1.31,1.305,1.31,49
20181101|2018-10-04 12:30,4,1.311,1.315,1.311,1.312,5
20181101|2018-10-04 13:00,4,1.319,1.32,1.316,1.316,9
20181101|2018-10-04 13:30,4,1.32,1.32,1.32,1.32,8
20181101|2018-10-04 14:00,4,1.317,1.317,1.317,1.317,1
20181101|2018-10-05 09:00,5,1.316,1.316,1.306,1.312,22
20181101|2018-10-05 09:30,5,1.312,1.312,1.312,1.312,2
20181101|2018-10-05 10:00,5,1.314,1.314,1.314,1.314,1
20181101|2018-10-05 11:30,5,1.313,1.313,1.313,1.313,1
20181101|2018-10-05 12:00,5,1.314,1.314,1.312,1.312,5
20181101|2018-10-05 12:30,5,1.312,1.313,1.312,1.313,10
20181101|2018-10-05 13:00,5,1.318,1.325,1.318,1.322,21
20181101|2018-10-07 17:00,8,1.325,1.325,1.325,1.325,1
20181101|2018-10-08 02:30,8,1.32,1.32,1.32,1.32,1
20181101|2018-10-08 04:30,8,1.322,1.322,1.322,1.322,1
20181101|2018-10-08 05:00,8,1.322,1.325,1.322,1.325,2
20181101|2018-10-08 05:30,8,1.325,1.325,1.325,1.325,2
20181101|2018-10-08 06:30,8,1.321,1.325,1.321,1.325,3
20181101|2018-10-08 07:00,8,1.321,1.321,1.32,1.32,15
20181101|2018-10-08 07:30,8,1.32,1.32,1.317,1.317,7
20181101|2018-10-08 08:30,8,1.315,1.317,1.315,1.317,10
20181101|2018-10-08 09:00,8,1.319,1.319,1.319,1.319,1
20181101|2018-10-08 09:30,8,1.319,1.32,1.319,1.32,2
20181101|2018-10-08 10:00,8,1.32,1.32,1.32,1.32,4
20181101|2018-10-08 10:30,8,1.319,1.32,1.319,1.32,3
20181101|2018-10-08 11:30,8,1.32,1.32,1.32,1.32,1
20181101|2018-10-08 12:00,8,1.319,1.319,1.317,1.319,6
20181101|2018-10-08 13:00,8,1.319,1.323,1.319,1.323,11
20181101|2018-10-08 14:30,8,1.321,1.321,1.321,1.321,1
20181101|2018-10-08 15:00,8,1.32,1.32,1.32,1.32,1
20181101|2018-10-08 15:30,8,1.318,1.318,1.318,1.318,1
20181101|2018-10-09 03:00,9,1.314,1.314,1.314,1.314,1
20181101|2018-10-09 03:30,9,1.315,1.315,1.315,1.315,3
20181101|2018-10-09 07:30,9,1.318,1.318,1.311,1.314,5
20181101|2018-10-09 08:00,9,1.315,1.315,1.315,1.315,1
20181101|2018-10-09 08:30,9,1.322,1.325,1.322,1.325,10
20181101|2018-10-09 09:00,9,1.321,1.321,1.311,1.315,13
20181101|2018-10-09 09:30,9,1.315,1.317,1.313,1.313,6
20181101|2018-10-09 10:00,9,1.316,1.316,1.31,1.311,8
20181101|2018-10-09 10:30,9,1.311,1.311,1.31,1.31,11
20181101|2018-10-09 11:00,9,1.311,1.314,1.308,1.31,22
20181101|2018-10-09 11:30,9,1.31,1.311,1.307,1.311,39
20181101|2018-10-09 12:00,9,1.311,1.311,1.311,1.311,4
20181101|2018-10-09 12:30,9,1.308,1.308,1.308,1.308,1
20181101|2018-10-09 13:00,9,1.313,1.318,1.313,1.318,10
20181101|2018-10-09 13:30,9,1.316,1.316,1.316,1.316,2
20181101|2018-10-09 15:30,9,1.317,1.317,1.317,1.317,2
20181101|2018-10-10 07:00,10,1.317,1.317,1.317,1.317,2
20181101|2018-10-10 08:00,10,1.314,1.314,1.311,1.311,4
20181101|2018-10-10 08:30,10,1.315,1.316,1.315,1.316,3
20181101|2018-10-10 09:00,10,1.316,1.316,1.316,1.316,5
20181101|2018-10-10 09:30,10,1.312,1.313,1.312,1.313,4
20181101|2018-10-10 10:00,10,1.311,1.311,1.306,1.306,2
20181101|2018-10-10 10:30,10,1.308,1.31,1.308,1.31,14
20181101|2018-10-10 12:00,10,1.31,1.31,1.31,1.31,9
20181101|2018-10-10 12:30,10,1.312,1.32,1.312,1.318,12
20181101|2018-10-10 13:00,10,1.32,1.32,1.318,1.32,10
20181101|2018-10-10 13:30,10,1.32,1.32,1.32,1.32,5
20181101|2018-10-10 15:00,10,1.315,1.315,1.315,1.315,5
20181101|2018-10-10 15:30,10,1.314,1.314,1.31,1.31,12
20181101|2018-10-10 17:00,11,1.314,1.314,1.31,1.31,4
20181101|2018-10-10 19:30,11,1.311,1.311,1.31,1.31,6
20181101|2018-10-11 03:30,11,1.317,1.317,1.317,1.317,1
20181101|2018-10-11 04:30,11,1.303,1.303,1.301,1.301,5
20181101|2018-10-11 08:00,11,1.309,1.309,1.309,1.309,1
20181101|2018-10-11 08:30,11,1.302,1.308,1.302,1.308,7
20181101|2018-10-11 09:30,11,1.308,1.31,1.308,1.31,3
20181101|2018-10-11 10:00,11,1.307,1.307,1.29,1.29,42
20181101|2018-10-11 10:30,11,1.29,1.29,1.288,1.288,16
20181101|2018-10-11 11:00,11,1.29,1.31,1.29,1.307,46
20181101|2018-10-11 11:30,11,1.307,1.307,1.305,1.305,5
20181101|2018-10-11 12:30,11,1.307,1.307,1.307,1.307,3
20181101|2018-10-11 13:00,11,1.305,1.306,1.303,1.306,27
20181101|2018-10-11 14:00,11,1.307,1.307,1.307,1.307,3
20181101|2018-10-11 14:30,11,1.307,1.317,1.307,1.317,22
20181101|2018-10-12 02:30,12,1.309,1.309,1.309,1.309,1
20181101|2018-10-12 04:30,12,1.315,1.315,1.315,1.315,1
20181101|2018-10-12 08:30,12,1.31,1.31,1.296,1.304,36
20181101|2018-10-12 09:00,12,1.303,1.303,1.303,1.303,4
20181101|2018-10-12 09:30,12,1.303,1.304,1.303,1.304,3
20181101|2018-10-12 10:00,12,1.306,1.306,1.305,1.306,3
20181101|2018-10-12 10:30,12,1.308,1.308,1.308,1.308,1
20181101|2018-10-12 12:30,12,1.307,1.307,1.307,1.307,1
20181101|2018-10-12 13:00,12,1.309,1.31,1.309,1.31,16
20181101|2018-10-12 13:30,12,1.31,1.315,1.308,1.308,37
20181101|2018-10-15 06:30,15,1.309,1.309,1.309,1.309,3
20181101|2018-10-15 07:00,15,1.309,1.309,1.309,1.309,2
20181101|2018-10-15 07:30,15,1.309,1.309,1.309,1.309,3
20181101|2018-10-15 08:00,15,1.311,1.315,1.311,1.315,4
20181101|2018-10-15 08:30,15,1.31,1.318,1.309,1.316,32
20181101|2018-10-15 09:00,15,1.316,1.316,1.312,1.312,4
20181101|2018-10-15 09:30,15,1.313,1.313,1.313,1.313,1
20181101|2018-10-15 10:00,15,1.317,1.32,1.317,1.32,13
20181101|2018-10-15 10:30,15,1.318,1.319,1.316,1.316,7
20181101|2018-10-15 11:00,15,1.32,1.32,1.318,1.319,3
20181101|2018-10-15 11:30,15,1.319,1.319,1.319,1.319,1
20181101|2018-10-15 12:00,15,1.316,1.316,1.31,1.31,6
20181101|2018-10-15 12:30,15,1.31,1.31,1.31,1.31,1
20181101|2018-10-15 13:00,15,1.31,1.31,1.3,1.31,22
20181101|2018-10-15 13:30,15,1.305,1.305,1.302,1.302,4
20181101|2018-10-15 14:00,15,1.303,1.303,1.303,1.303,1
20181101|2018-10-15 14:30,15,1.308,1.308,1.308,1.308,1
20181101|2018-10-16 07:00,16,1.302,1.302,1.3,1.3,11
20181101|2018-10-16 08:00,16,1.295,1.295,1.29,1.29,3
20181101|2018-10-16 08:30,16,1.291,1.291,1.286,1.286,12
20181101|2018-10-16 09:00,16,1.291,1.291,1.291,1.291,1
20181101|2018-10-16 09:30,16,1.292,1.292,1.288,1.29,19
20181101|2018-10-16 10:00,16,1.285,1.285,1.281,1.281,12
20181101|2018-10-16 10:30,16,1.284,1.284,1.28,1.281,10
20181101|2018-10-16 11:00,16,1.281,1.281,1.281,1.281,1
20181101|2018-10-16 11:30,16,1.28,1.284,1.28,1.284,59
20181101|2018-10-16 12:00,16,1.281,1.281,1.275,1.275,25
20181101|2018-10-16 12:30,16,1.278,1.282,1.278,1.281,10
20181101|2018-10-16 13:00,16,1.278,1.284,1.278,1.284,9
20181101|2018-10-16 13:30,16,1.281,1.281,1.28,1.28,3
20181101|2018-10-16 14:00,16,1.28,1.28,1.28,1.28,5
20181101|2018-10-17 04:00,17,1.276,1.276,1.276,1.276,1
20181101|2018-10-17 08:30,17,1.28,1.28,1.273,1.276,30
20181101|2018-10-17 09:00,17,1.277,1.277,1.275,1.277,5
20181101|2018-10-17 09:30,17,1.276,1.282,1.273,1.273,19
20181101|2018-10-17 10:00,17,1.277,1.277,1.277,1.277,2
20181101|2018-10-17 11:00,17,1.28,1.28,1.28,1.28,3
20181101|2018-10-17 13:00,17,1.277,1.282,1.277,1.277,29
20181101|2018-10-17 13:30,17,1.279,1.279,1.279,1.279,1
20181101|2018-10-17 14:00,17,1.278,1.278,1.277,1.277,16
20181101|2018-10-17 15:00,17,1.278,1.278,1.278,1.278,1
20181101|2018-10-18 05:30,18,1.28,1.28,1.28,1.28,4
20181101|2018-10-18 06:00,18,1.28,1.28,1.28,1.28,1
20181101|2018-10-18 07:30,18,1.277,1.277,1.272,1.272,5
20181101|2018-10-18 08:00,18,1.27,1.27,1.27,1.27,12
20181101|2018-10-18 08:30,18,1.267,1.268,1.267,1.267,5
20181101|2018-10-18 09:00,18,1.267,1.267,1.267,1.267,1
20181101|2018-10-18 09:30,18,1.269,1.269,1.268,1.268,29
20181101|2018-10-18 10:00,18,1.266,1.267,1.265,1.267,9
20181101|2018-10-18 10:30,18,1.263,1.263,1.263,1.263,1
20181101|2018-10-18 11:00,18,1.263,1.264,1.263,1.264,9
20181101|2018-10-18 11:30,18,1.262,1.262,1.262,1.262,7
20181101|2018-10-18 12:30,18,1.267,1.267,1.267,1.267,1
20181101|2018-10-18 13:00,18,1.267,1.267,1.265,1.265,25
20181101|2018-10-18 13:30,18,1.27,1.27,1.27,1.27,6
20181101|2018-10-18 14:00,18,1.274,1.275,1.274,1.275,3
20181101|2018-10-19 06:00,19,1.268,1.268,1.268,1.268,1
20181101|2018-10-19 08:00,19,1.27,1.27,1.27,1.27,2
20181101|2018-10-19 08:30,19,1.267,1.268,1.264,1.268,6
20181101|2018-10-19 09:00,19,1.267,1.267,1.264,1.264,6
20181101|2018-10-19 09:30,19,1.266,1.266,1.264,1.264,13
20181101|2018-10-19 10:00,19,1.265,1.268,1.264,1.266,6
20181101|2018-10-19 10:30,19,1.264,1.264,1.264,1.264,5
20181101|2018-10-19 11:00,19,1.266,1.267,1.26,1.26,17
20181101|2018-10-19 11:30,19,1.26,1.26,1.26,1.26,10
20181101|2018-10-19 12:00,19,1.26,1.26,1.259,1.259,3
20181101|2018-10-19 13:00,19,1.259,1.265,1.259,1.263,4
20181101|2018-10-22 08:00,22,1.262,1.262,1.262,1.262,1
20181101|2018-10-22 08:30,22,1.265,1.273,1.265,1.267,25
20181101|2018-10-22 09:00,22,1.267,1.268,1.265,1.268,5
20181101|2018-10-22 09:30,22,1.263,1.263,1.263,1.263,1
20181101|2018-10-22 10:00,22,1.263,1.263,1.26,1.263,18
20181101|2018-10-22 10:30,22,1.261,1.261,1.261,1.261,2
20181101|2018-10-22 11:00,22,1.26,1.26,1.258,1.259,6
20181101|2018-10-22 11:30,22,1.258,1.258,1.257,1.257,6
20181101|2018-10-22 12:00,22,1.26,1.26,1.258,1.258,3
20181101|2018-10-22 12:30,22,1.258,1.258,1.258,1.258,1
20181101|2018-10-22 13:00,22,1.261,1.263,1.26,1.263,11
20181101|2018-10-22 13:30,22,1.263,1.263,1.263,1.263,12
20181101|2018-10-22 14:00,22,1.263,1.263,1.26,1.261,9
20181101|2018-10-23 08:00,23,1.258,1.258,1.258,1.258,1
20181101|2018-10-23 08:30,23,1.261,1.262,1.257,1.257,4
20181101|2018-10-23 09:00,23,1.256,1.256,1.25,1.252,13
20181101|2018-10-23 09:30,23,1.25,1.255,1.248,1.255,12
20181101|2018-10-23 10:00,23,1.252,1.255,1.252,1.255,13
20181101|2018-10-23 10:30,23,1.255,1.256,1.255,1.256,17
20181101|2018-10-23 11:00,23,1.257,1.261,1.257,1.261,20
20181101|2018-10-23 11:30,23,1.26,1.27,1.26,1.27,23
20181101|2018-10-23 12:00,23,1.27,1.272,1.27,1.27,15
20181101|2018-10-23 12:30,23,1.269,1.27,1.265,1.265,13
20181101|2018-10-23 13:00,23,1.266,1.275,1.266,1.27,13
20181101|2018-10-23 13:30,23,1.27,1.27,1.266,1.269,12
20181101|2018-10-23 14:00,23,1.269,1.27,1.269,1.27,2
20181101|2018-10-24 08:30,24,1.26,1.26,1.26,1.26,7
20181101|2018-10-24 09:00,24,1.265,1.265,1.265,1.265,1
20181101|2018-10-24 09:30,24,1.265,1.268,1.264,1.264,14
20181101|2018-10-24 10:00,24,1.264,1.272,1.264,1.272,9
20181101|2018-10-24 10:30,24,1.27,1.273,1.27,1.273,8
20181101|2018-10-24 11:00,24,1.278,1.278,1.273,1.273,6
20181101|2018-10-24 11:30,24,1.275,1.275,1.275,1.275,13
20181101|2018-10-24 12:30,24,1.274,1.274,1.274,1.274,1
20181101|2018-10-24 13:00,24,1.277,1.277,1.271,1.271,3
20181101|2018-10-25 06:00,25,1.271,1.271,1.271,1.271,1
20181101|2018-10-25 08:30,25,1.261,1.261,1.253,1.258,22
20181101|2018-10-25 09:00,25,1.258,1.258,1.258,1.258,5
20181101|2018-10-25 09:30,25,1.256,1.256,1.255,1.255,3
20181101|2018-10-25 10:00,25,1.256,1.256,1.255,1.256,45
20181101|2018-10-25 11:00,25,1.261,1.263,1.261,1.263,2
20181101|2018-10-25 11:30,25,1.26,1.26,1.26,1.26,10
20181101|2018-10-25 12:30,25,1.258,1.26,1.258,1.26,2
20181101|2018-10-25 22:30,26,1.261,1.261,1.261,1.261,1
20181101|2018-10-26 07:00,26,1.265,1.265,1.265,1.265,2
20181101|2018-10-26 08:00,26,1.266,1.266,1.265,1.265,3
20181101|2018-10-26 08:30,26,1.265,1.271,1.264,1.271,4
20181101|2018-10-26 09:00,26,1.275,1.278,1.275,1.278,6
20181101|2018-10-26 09:30,26,1.28,1.283,1.28,1.283,3
20181101|2018-10-26 10:30,26,1.28,1.281,1.28,1.281,6
20181101|2018-10-26 12:00,26,1.281,1.281,1.281,1.281,1
20181101|2018-10-26 12:30,26,1.278,1.278,1.276,1.276,4
20181101|2018-10-26 13:00,26,1.277,1.277,1.277,1.277,1
20181101|2018-10-29 00:30,29,1.285,1.285,1.285,1.285,1
20181101|2018-10-29 04:30,29,1.289,1.289,1.289,1.289,1
20181101|2018-10-29 06:00,29,1.289,1.289,1.289,1.289,1
20181101|2018-10-29 07:00,29,1.289,1.289,1.289,1.289,9
20181101|2018-10-29 07:30,29,1.289,1.289,1.282,1.282,3
20181101|2018-10-29 08:00,29,1.28,1.28,1.28,1.28,1
20181101|2018-10-29 08:30,29,1.285,1.285,1.285,1.285,1
20181101|2018-10-29 09:30,29,1.276,1.276,1.276,1.276,6
20181101|2018-10-29 10:00,29,1.276,1.276,1.276,1.276,4
20181101|2018-10-29 10:30,29,1.276,1.276,1.274,1.274,13
20181101|2018-10-29 11:30,29,1.275,1.28,1.275,1.28,3
20181101|2018-10-29 14:30,29,1.273,1.276,1.273,1.276,2
20181101|2018-10-30 04:30,30,1.26,1.26,1.26,1.26,8
20181101|2018-10-30 09:30,30,1.259,1.259,1.259,1.259,2
20181101|2018-10-30 10:00,30,1.255,1.255,1.255,1.255,2
20181101|2018-10-30 10:30,30,1.257,1.259,1.257,1.259,14
20181101|2018-10-30 12:30,30,1.257,1.257,1.257,1.257,1
20181101|2018-10-31 07:30,31,1.253,1.254,1.253,1.254,2
20181101|2018-10-31 08:00,31,1.269,1.269,1.269,1.269,1
20181101|2018-10-31 09:30,31,1.265,1.272,1.262,1.262,17
20181101|2018-10-31 13:00,31,1.267,1.267,1.267,1.267,1
20181101|2018-11-01 08:00,1,1.27,1.27,1.27,1.27,1
20181101|2018-11-01 08:30,1,1.264,1.264,1.26,1.26,4
20181101|2018-11-01 09:00,1,1.26,1.26,1.26,1.26,2
20181101|2018-11-01 10:30,1,1.278,1.278,1.278,1.278,1
20181101|2018-11-02 10:00,2,1.3,1.301,1.29,1.298,8
20181101|2018-11-02 11:00,2,1.297,1.302,1.297,1.302,4
20181101|2018-11-02 13:30,2,1.306,1.307,1.306,1.307,2
20181101|2018-11-05 08:00,5,1.315,1.315,1.315,1.315,1
20181201|2017-12-01 11:30,1,1.419,1.419,1.419,1.419,1
20181201|2017-12-01 12:00,1,1.419,1.419,1.419,1.419,4
20181201|2017-12-22 09:00,22,1.41,1.41,1.41,1.41,4
20181201|2018-01-24 09:30,24,1.41,1.41,1.41,1.41,1
20181201|2018-01-25 10:00,25,1.415,1.415,1.415,1.415,1
20181201|2018-02-15 10:00,15,1.436,1.436,1.436,1.436,18
20181201|2018-02-15 10:30,15,1.44,1.44,1.44,1.44,18
20181201|2018-02-23 09:30,23,1.458,1.458,1.458,1.458,1
20181201|2018-04-03 10:00,3,1.44,1.44,1.44,1.44,1
20181201|2018-04-24 08:30,24,1.45,1.45,1.45,1.45,1
20181201|2018-05-21 13:00,21,1.515,1.515,1.515,1.515,30
20181201|2018-05-23 08:30,23,1.52,1.52,1.52,1.52,1
20181201|2018-05-23 12:00,23,1.53,1.53,1.53,1.53,4
20181201|2018-05-24 13:00,24,1.504,1.504,1.504,1.504,1
20181201|2018-05-31 13:00,31,1.496,1.496,1.496,1.496,2
20181201|2018-06-01 09:30,1,1.496,1.496,1.496,1.496,1
20181201|2018-06-01 10:30,1,1.496,1.496,1.496,1.496,4
20181201|2018-06-04 13:00,4,1.455,1.455,1.455,1.455,1
20181201|2018-06-05 13:00,5,1.475,1.475,1.475,1.475,1
20181201|2018-06-11 13:00,11,1.44,1.44,1.44,1.44,1
20181201|2018-06-12 13:00,12,1.466,1.466,1.46,1.46,2
20181201|2018-06-13 13:00,13,1.455,1.455,1.455,1.455,1
20181201|2018-06-18 07:30,18,1.415,1.415,1.415,1.415,5
20181201|2018-06-18 13:00,18,1.416,1.416,1.415,1.415,2
20181201|2018-06-19 13:00,19,1.412,1.412,1.412,1.412,1
20181201|2018-06-20 13:00,20,1.42,1.42,1.42,1.42,1
20181201|2018-06-21 13:00,21,1.425,1.428,1.425,1.428,20
20181201|2018-06-22 13:00,22,1.423,1.423,1.423,1.423,1
20181201|2018-06-25 13:00,25,1.409,1.409,1.409,1.409,1
20181201|2018-06-26 09:30,26,1.418,1.418,1.418,1.418,1
20181201|2018-06-27 06:30,27,1.438,1.438,1.438,1.438,1
20181201|2018-06-27 08:00,27,1.419,1.419,1.419,1.419,1
20181201|2018-06-27 13:00,27,1.425,1.425,1.421,1.423,20
20181201|2018-06-28 12:30,28,1.425,1.425,1.425,1.425,1
20181201|2018-06-29 13:00,29,1.41,1.41,1.41,1.41,1
20181201|2018-07-02 13:00,2,1.392,1.392,1.38,1.38,9
20181201|2018-07-03 11:30,3,1.398,1.398,1.398,1.398,2
20181201|2018-07-05 09:00,5,1.405,1.405,1.402,1.402,6
20181201|2018-07-05 09:30,5,1.4,1.4,1.4,1.4,1
20181201|2018-07-05 13:00,5,1.4,1.4,1.399,1.399,2
20181201|2018-07-06 13:00,6,1.403,1.403,1.403,1.403,1
20181201|2018-07-09 13:00,9,1.401,1.401,1.401,1.401,1
20181201|2018-07-10 10:00,10,1.386,1.394,1.386,1.394,12
20181201|2018-07-10 10:30,10,1.394,1.394,1.394,1.394,20
20181201|2018-07-10 11:00,10,1.385,1.385,1.385,1.385,1
20181201|2018-07-10 13:00,10,1.385,1.392,1.385,1.39,15
20181201|2018-07-11 09:00,11,1.382,1.382,1.382,1.382,7
20181201|2018-07-11 11:00,11,1.371,1.371,1.371,1.371,1
20181201|2018-07-11 11:30,11,1.38,1.38,1.38,1.38,16
20181201|2018-07-11 12:00,11,1.372,1.372,1.372,1.372,1
20181201|2018-07-11 13:00,11,1.367,1.372,1.367,1.368,6
20181201|2018-07-12 11:00,12,1.38,1.38,1.38,1.38,19
20181201|2018-07-12 12:00,12,1.38,1.38,1.38,1.38,8
20181201|2018-07-12 12:30,12,1.38,1.38,1.38,1.38,1
20181201|2018-07-12 13:00,12,1.381,1.381,1.381,1.381,4
20181201|2018-07-13 11:00,13,1.376,1.376,1.376,1.376,10
20181201|2018-07-13 13:00,13,1.367,1.37,1.367,1.37,2
20181201|2018-07-16 13:00,16,1.374,1.374,1.374,1.374,1
20181201|2018-07-17 10:00,17,1.386,1.386,1.383,1.386,76
20181201|2018-07-17 10:30,17,1.386,1.386,1.386,1.386,5
20181201|2018-07-17 11:00,17,1.382,1.382,1.382,1.382,6
20181201|2018-07-17 13:00,17,1.381,1.381,1.381,1.381,1
20181201|2018-07-18 08:30,18,1.376,1.376,1.376,1.376,1
20181201|2018-07-18 10:00,18,1.381,1.381,1.381,1.381,5
20181201|2018-07-18 13:00,18,1.381,1.381,1.381,1.381,1
20181201|2018-07-19 10:00,19,1.393,1.393,1.393,1.393,1
20181201|2018-07-19 12:30,19,1.395,1.395,1.395,1.395,1
20181201|2018-07-19 13:00,19,1.396,1.396,1.391,1.391,9
20181201|2018-07-20 13:00,20,1.397,1.397,1.397,1.397,1
20181201|2018-07-25 13:00,25,1.4,1.4,1.4,1.4,1
20181201|2018-07-30 09:00,30,1.42,1.42,1.42,1.42,3
20181201|2018-07-30 09:30,30,1.42,1.42,1.42,1.42,1
20181201|2018-07-30 11:00,30,1.416,1.416,1.416,1.416,1
20181201|2018-08-01 13:00,1,1.416,1.416,1.415,1.415,2
20181201|2018-08-02 13:00,2,1.415,1.415,1.415,1.415,1
20181201|2018-08-03 09:00,3,1.421,1.421,1.421,1.421,1
20181201|2018-08-06 02:30,6,1.431,1.431,1.431,1.431,1
20181201|2018-08-06 08:00,6,1.405,1.405,1.405,1.405,1
20181201|2018-08-06 13:00,6,1.405,1.405,1.405,1.405,1
20181201|2018-08-08 12:30,8,1.375,1.375,1.375,1.375,1
20181201|2018-08-08 13:00,8,1.374,1.374,1.374,1.374,5
20181201|2018-08-09 13:00,9,1.355,1.355,1.355,1.355,1
20181201|2018-08-10 09:30,10,1.352,1.352,1.352,1.352,1
20181201|2018-08-10 10:00,10,1.355,1.355,1.355,1.355,1
20181201|2018-08-10 11:00,10,1.352,1.352,1.349,1.349,2
20181201|2018-08-10 13:00,10,1.34,1.34,1.34,1.34,1
20181201|2018-08-13 08:00,13,1.33,1.33,1.33,1.33,1
20181201|2018-08-13 10:30,13,1.332,1.332,1.332,1.332,1
20181201|2018-08-13 13:00,13,1.34,1.34,1.34,1.34,1
20181201|2018-08-14 13:00,14,1.354,1.362,1.354,1.362,13
20181201|2018-08-15 07:00,15,1.354,1.354,1.354,1.354,1
20181201|2018-08-20 09:00,20,1.353,1.353,1.349,1.349,3
20181201|2018-08-20 13:00,20,1.353,1.353,1.353,1.353,1
20181201|2018-08-21 12:30,21,1.345,1.345,1.345,1.345,1
20181201|2018-08-22 08:30,22,1.341,1.341,1.321,1.321,10
20181201|2018-08-22 09:00,22,1.346,1.351,1.346,1.351,3
20181201|2018-08-22 10:30,22,1.339,1.339,1.335,1.335,2
20181201|2018-08-22 13:00,22,1.333,1.333,1.32,1.32,6
20181201|2018-08-23 11:00,23,1.304,1.304,1.302,1.302,4
20181201|2018-08-24 11:00,24,1.305,1.305,1.305,1.305,3
20181201|2018-08-24 13:00,24,1.309,1.309,1.309,1.309,1
20181201|2018-08-28 10:00,28,1.305,1.305,1.305,1.305,3
20181201|2018-08-28 11:00,28,1.305,1.305,1.305,1.305,2
20181201|2018-08-28 11:30,28,1.305,1.305,1.305,1.305,31
20181201|2018-08-28 14:30,28,1.3,1.3,1.3,1.3,1
20181201|2018-08-29 12:00,29,1.293,1.293,1.293,1.293,36
20181201|2018-08-29 12:30,29,1.29,1.29,1.29,1.29,1
20181201|2018-08-29 13:00,29,1.28,1.28,1.28,1.28,2
20181201|2018-08-31 12:00,31,1.31,1.31,1.31,1.31,6
20181201|2018-08-31 13:00,31,1.324,1.324,1.32,1.32,2
20181201|2018-09-03 05:00,4,1.31,1.31,1.31,1.31,1
20181201|2018-09-04 11:00,4,1.33,1.33,1.33,1.33,2
20181201|2018-09-04 12:30,4,1.339,1.34,1.339,1.34,36
20181201|2018-09-07 09:00,7,1.31,1.31,1.31,1.31,6
20181201|2018-09-07 13:00,7,1.314,1.314,1.314,1.314,1
20181201|2018-09-10 08:30,10,1.31,1.31,1.31,1.31,7
20181201|2018-09-10 09:30,10,1.32,1.32,1.32,1.32,7
20181201|2018-09-10 10:30,10,1.32,1.32,1.32,1.32,1
20181201|2018-09-10 12:00,10,1.322,1.322,1.322,1.322,1
20181201|2018-09-10 13:00,10,1.321,1.323,1.318,1.318,26
20181201|2018-09-11 10:00,11,1.32,1.32,1.32,1.32,16
20181201|2018-09-11 10:30,11,1.32,1.32,1.32,1.32,4
20181201|2018-09-12 08:30,12,1.31,1.31,1.31,1.31,1
20181201|2018-09-12 09:30,12,1.32,1.32,1.32,1.32,2
20181201|2018-09-12 11:00,12,1.3,1.3,1.3,1.3,1
20181201|2018-09-12 11:30,12,1.291,1.291,1.291,1.291,2
20181201|2018-09-12 12:30,12,1.291,1.292,1.291,1.292,2
20181201|2018-09-12 15:00,12,1.3,1.3,1.3,1.3,8
20181201|2018-09-13 13:00,13,1.3,1.3,1.3,1.3,1
20181201|2018-09-14 08:00,14,1.31,1.31,1.31,1.31,7
20181201|2018-09-14 09:30,14,1.305,1.305,1.305,1.305,6
20181201|2018-09-18 10:30,18,1.287,1.287,1.287,1.287,1
20181201|2018-09-18 12:00,18,1.29,1.29,1.29,1.29,1
20181201|2018-09-20 08:30,20,1.287,1.29,1.287,1.287,17
20181201|2018-09-20 11:00,20,1.298,1.298,1.298,1.298,22
20181201|2018-09-21 13:00,21,1.287,1.287,1.287,1.287,1
20181201|2018-09-24 08:30,24,1.295,1.295,1.295,1.295,1
20181201|2018-09-24 09:00,24,1.29,1.29,1.29,1.29,17
20181201|2018-09-24 09:30,24,1.292,1.292,1.292,1.292,1
20181201|2018-09-25 10:30,25,1.291,1.291,1.291,1.291,1
20181201|2018-09-25 13:00,25,1.304,1.304,1.304,1.304,1
20181201|2018-09-26 13:30,26,1.314,1.314,1.314,1.314,1
20181201|2018-09-27 10:00,27,1.324,1.324,1.324,1.324,1
20181201|2018-09-27 10:30,27,1.327,1.327,1.327,1.327,1
20181201|2018-09-27 12:00,27,1.333,1.335,1.333,1.335,2
20181201|2018-09-27 12:30,27,1.335,1.335,1.335,1.335,35
20181201|2018-09-27 14:30,27,1.335,1.335,1.335,1.335,6
20181201|2018-09-28 09:00,28,1.338,1.338,1.338,1.338,11
20181201|2018-09-28 13:00,28,1.324,1.324,1.313,1.313,2
20181201|2018-09-30 19:00,1,1.328,1.328,1.328,1.328,1
20181201|2018-09-30 20:00,1,1.328,1.328,1.328,1.328,1
20181201|2018-10-01 08:00,1,1.321,1.321,1.321,1.321,1
20181201|2018-10-01 08:30,1,1.325,1.325,1.325,1.325,1
20181201|2018-10-01 13:00,1,1.329,1.329,1.329,1.329,1
20181201|2018-10-01 14:30,1,1.338,1.338,1.338,1.338,4
20181201|2018-10-01 15:30,1,1.338,1.338,1.338,1.338,3
20181201|2018-10-01 21:30,2,1.338,1.338,1.338,1.338,17
20181201|2018-10-02 02:30,2,1.338,1.338,1.338,1.338,1
20181201|2018-10-02 03:00,2,1.338,1.338,1.338,1.338,1
20181201|2018-10-02 06:30,2,1.338,1.338,1.338,1.338,2
20181201|2018-10-02 07:00,2,1.336,1.336,1.335,1.335,36
20181201|2018-10-02 08:00,2,1.333,1.335,1.333,1.335,5
20181201|2018-10-02 08:30,2,1.336,1.336,1.336,1.336,1
20181201|2018-10-02 11:00,2,1.338,1.338,1.337,1.337,2
20181201|2018-10-02 11:30,2,1.337,1.338,1.336,1.336,38
20181201|2018-10-02 12:00,2,1.337,1.337,1.337,1.337,1
20181201|2018-10-02 12:30,2,1.335,1.335,1.335,1.335,1
20181201|2018-10-02 13:00,2,1.338,1.338,1.338,1.338,1
20181201|2018-10-03 11:00,3,1.33,1.332,1.33,1.332,7
20181201|2018-10-03 11:30,3,1.329,1.329,1.329,1.329,1
20181201|2018-10-03 12:30,3,1.329,1.329,1.329,1.329,1
20181201|2018-10-04 08:00,4,1.33,1.33,1.33,1.33,1
20181201|2018-10-04 08:30,4,1.325,1.325,1.325,1.325,10
20181201|2018-10-04 09:00,4,1.325,1.325,1.325,1.325,26
20181201|2018-10-04 09:30,4,1.322,1.33,1.322,1.33,4
20181201|2018-10-04 11:00,4,1.327,1.327,1.327,1.327,6
20181201|2018-10-04 11:30,4,1.329,1.33,1.329,1.33,4
20181201|2018-10-04 12:00,4,1.329,1.333,1.329,1.333,5
20181201|2018-10-04 13:00,4,1.34,1.34,1.34,1.34,1
20181201|2018-10-04 13:30,4,1.34,1.34,1.34,1.34,14
20181201|2018-10-04 14:00,4,1.34,1.34,1.34,1.34,1
20181201|2018-10-04 15:00,4,1.34,1.34,1.34,1.34,14
20181201|2018-10-05 13:00,5,1.337,1.344,1.337,1.344,7
20181201|2018-10-08 13:00,8,1.34,1.343,1.34,1.343,9
20181201|2018-10-09 07:30,9,1.34,1.34,1.34,1.34,2
20181201|2018-10-09 11:00,9,1.332,1.332,1.33,1.33,5
20181201|2018-10-09 11:30,9,1.331,1.331,1.331,1.331,2
20181201|2018-10-10 07:00,10,1.34,1.34,1.338,1.338,3
20181201|2018-10-10 08:00,10,1.33,1.33,1.33,1.33,1
20181201|2018-10-10 10:00,10,1.326,1.326,1.326,1.326,1
20181201|2018-10-10 12:30,10,1.333,1.34,1.333,1.34,2
20181201|2018-10-10 13:00,10,1.338,1.338,1.338,1.338,1
20181201|2018-10-10 13:30,10,1.338,1.338,1.338,1.338,1
20181201|2018-10-10 15:30,10,1.335,1.335,1.333,1.333,2
20181201|2018-10-10 17:00,11,1.332,1.332,1.329,1.329,2
20181201|2018-10-10 19:30,11,1.33,1.33,1.329,1.329,4
20181201|2018-10-11 04:30,11,1.322,1.322,1.318,1.318,12
20181201|2018-10-11 08:30,11,1.328,1.328,1.328,1.328,1
20181201|2018-10-11 10:00,11,1.327,1.327,1.318,1.318,4
20181201|2018-10-11 11:00,11,1.32,1.329,1.32,1.329,6
20181201|2018-10-11 14:30,11,1.34,1.34,1.34,1.34,2
20181201|2018-10-12 08:00,12,1.332,1.332,1.332,1.332,1
20181201|2018-10-12 08:30,12,1.33,1.332,1.32,1.325,22
20181201|2018-10-12 10:00,12,1.325,1.326,1.325,1.326,3
20181201|2018-10-12 10:30,12,1.329,1.33,1.328,1.33,3
20181201|2018-10-12 12:30,12,1.327,1.327,1.327,1.327,1
20181201|2018-10-12 13:00,12,1.327,1.329,1.326,1.329,4
20181201|2018-10-12 13:30,12,1.33,1.33,1.33,1.33,1
20181201|2018-10-15 07:00,15,1.329,1.329,1.329,1.329,1
20181201|2018-10-15 08:00,15,1.333,1.333,1.333,1.333,1
20181201|2018-10-15 08:30,15,1.333,1.337,1.329,1.329,5
20181201|2018-10-15 09:00,15,1.339,1.339,1.339,1.339,1
20181201|2018-10-15 10:00,15,1.341,1.341,1.341,1.341,2
20181201|2018-10-15 10:30,15,1.341,1.341,1.341,1.341,1
20181201|2018-10-15 11:00,15,1.343,1.343,1.343,1.343,1
20181201|2018-10-15 12:00,15,1.337,1.337,1.333,1.334,3
20181201|2018-10-15 12:30,15,1.331,1.334,1.331,1.334,7
20181201|2018-10-15 13:00,15,1.332,1.332,1.326,1.33,10
20181201|2018-10-16 08:30,16,1.312,1.312,1.312,1.312,1
20181201|2018-10-16 09:00,16,1.316,1.316,1.316,1.316,2
20181201|2018-10-16 09:30,16,1.316,1.316,1.314,1.315,14
20181201|2018-10-16 10:00,16,1.31,1.31,1.304,1.304,8
20181201|2018-10-16 10:30,16,1.303,1.303,1.303,1.303,1
20181201|2018-10-16 11:00,16,1.303,1.309,1.303,1.303,4
20181201|2018-10-16 11:30,16,1.301,1.306,1.301,1.305,21
20181201|2018-10-16 12:00,16,1.303,1.303,1.296,1.296,6
20181201|2018-10-16 12:30,16,1.302,1.308,1.302,1.308,9
20181201|2018-10-16 13:00,16,1.303,1.308,1.303,1.304,8
20181201|2018-10-16 13:30,16,1.303,1.303,1.302,1.302,4
20181201|2018-10-17 04:00,17,1.296,1.296,1.296,1.296,1
20181201|2018-10-17 08:30,17,1.302,1.302,1.296,1.296,37
20181201|2018-10-17 09:00,17,1.299,1.299,1.299,1.299,1
20181201|2018-10-17 09:30,17,1.304,1.304,1.296,1.296,7
20181201|2018-10-17 10:00,17,1.299,1.299,1.299,1.299,3
20181201|2018-10-17 10:30,17,1.3,1.3,1.3,1.3,1
20181201|2018-10-17 11:00,17,1.3,1.302,1.3,1.302,7
20181201|2018-10-17 12:30,17,1.299,1.306,1.299,1.306,4
20181201|2018-10-17 13:00,17,1.299,1.302,1.299,1.302,4
20181201|2018-10-17 14:00,17,1.302,1.302,1.302,1.302,1
20181201|2018-10-18 07:30,18,1.294,1.294,1.293,1.293,3
20181201|2018-10-18 08:30,18,1.29,1.29,1.289,1.289,4
20181201|2018-10-18 09:00,18,1.286,1.286,1.286,1.286,1
20181201|2018-10-18 09:30,18,1.29,1.29,1.29,1.29,34
20181201|2018-10-18 10:00,18,1.287,1.289,1.287,1.289,11
20181201|2018-10-18 10:30,18,1.285,1.285,1.283,1.283,7
20181201|2018-10-18 11:00,18,1.285,1.286,1.285,1.286,2
20181201|2018-10-18 11:30,18,1.285,1.285,1.284,1.284,4
20181201|2018-10-18 12:00,18,1.285,1.285,1.285,1.285,2
20181201|2018-10-18 12:30,18,1.283,1.289,1.283,1.289,6
20181201|2018-10-18 13:00,18,1.286,1.286,1.286,1.286,2
20181201|2018-10-18 13:30,18,1.29,1.29,1.29,1.29,1
20181201|2018-10-18 14:00,18,1.295,1.296,1.295,1.296,2
20181201|2018-10-19 08:30,19,1.289,1.29,1.286,1.29,12
20181201|2018-10-19 09:00,19,1.288,1.29,1.288,1.288,11
20181201|2018-10-19 09:30,19,1.288,1.288,1.288,1.288,16
20181201|2018-10-19 10:00,19,1.293,1.293,1.293,1.293,1
20181201|2018-10-19 10:30,19,1.288,1.288,1.287,1.287,7
20181201|2018-10-19 11:00,19,1.287,1.288,1.282,1.282,41
20181201|2018-10-19 11:30,19,1.282,1.282,1.281,1.281,11
20181201|2018-10-19 12:00,19,1.283,1.286,1.283,1.286,4
20181201|2018-10-19 12:30,19,1.281,1.281,1.281,1.281,1
20181201|2018-10-19 13:00,19,1.28,1.285,1.28,1.284,7
20181201|2018-10-19 13:30,19,1.289,1.289,1.289,1.289,1
20181201|2018-10-22 08:30,22,1.286,1.291,1.286,1.289,14
20181201|2018-10-22 09:00,22,1.288,1.288,1.288,1.288,2
20181201|2018-10-22 09:30,22,1.289,1.291,1.289,1.289,12
20181201|2018-10-22 10:00,22,1.286,1.286,1.281,1.286,5
20181201|2018-10-22 11:00,22,1.28,1.28,1.28,1.28,1
20181201|2018-10-22 11:30,22,1.281,1.281,1.28,1.28,2
20181201|2018-10-22 12:00,22,1.281,1.281,1.281,1.281,1
20181201|2018-10-22 13:00,22,1.286,1.286,1.285,1.285,2
20181201|2018-10-22 14:00,22,1.286,1.286,1.286,1.286,5
20181201|2018-10-23 08:30,23,1.283,1.284,1.283,1.284,5
20181201|2018-10-23 09:00,23,1.277,1.277,1.274,1.275,6
20181201|2018-10-23 09:30,23,1.271,1.275,1.268,1.275,15
20181201|2018-10-23 10:00,23,1.273,1.276,1.272,1.274,5
20181201|2018-10-23 11:00,23,1.277,1.278,1.277,1.278,3
20181201|2018-10-23 11:30,23,1.277,1.29,1.277,1.29,11
20181201|2018-10-23 12:00,23,1.288,1.289,1.283,1.289,16
20181201|2018-10-23 12:30,23,1.288,1.291,1.282,1.284,8
20181201|2018-10-23 13:00,23,1.288,1.293,1.286,1.293,16
20181201|2018-10-23 13:30,23,1.289,1.289,1.288,1.288,5
20181201|2018-10-23 14:00,23,1.285,1.285,1.285,1.285,1
20181201|2018-10-24 09:00,24,1.284,1.284,1.282,1.282,2
20181201|2018-10-24 09:30,24,1.284,1.287,1.284,1.284,4
20181201|2018-10-24 10:00,24,1.283,1.29,1.283,1.29,8
20181201|2018-10-24 10:30,24,1.288,1.29,1.288,1.288,8
20181201|2018-10-24 11:00,24,1.294,1.294,1.29,1.29,11
20181201|2018-10-24 11:30,24,1.292,1.292,1.289,1.292,4
20181201|2018-10-24 12:30,24,1.291,1.291,1.291,1.291,1
20181201|2018-10-24 13:00,24,1.294,1.294,1.291,1.291,8
20181201|2018-10-24 14:00,24,1.29,1.29,1.29,1.29,1
20181201|2018-10-25 08:30,25,1.282,1.282,1.271,1.275,18
20181201|2018-10-25 09:00,25,1.275,1.275,1.275,1.275,5
20181201|2018-10-25 09:30,25,1.271,1.275,1.271,1.274,25
20181201|2018-10-25 10:00,25,1.274,1.275,1.274,1.274,19
20181201|2018-10-25 10:30,25,1.271,1.273,1.271,1.271,7
20181201|2018-10-25 11:00,25,1.273,1.28,1.272,1.28,8
20181201|2018-10-25 11:30,25,1.275,1.275,1.275,1.275,2
20181201|2018-10-25 12:30,25,1.276,1.276,1.276,1.276,4
20181201|2018-10-25 13:00,25,1.276,1.278,1.275,1.278,7
20181201|2018-10-25 22:30,26,1.278,1.278,1.278,1.278,1
20181201|2018-10-26 07:00,26,1.283,1.283,1.283,1.283,1
20181201|2018-10-26 07:30,26,1.285,1.285,1.285,1.285,1
20181201|2018-10-26 08:00,26,1.285,1.285,1.285,1.285,1
20181201|2018-10-26 08:30,26,1.283,1.294,1.281,1.289,23
20181201|2018-10-26 09:00,26,1.296,1.298,1.294,1.298,11
20181201|2018-10-26 09:30,26,1.3,1.3,1.293,1.297,30
20181201|2018-10-26 10:00,26,1.298,1.298,1.298,1.298,1
20181201|2018-10-26 10:30,26,1.299,1.299,1.297,1.298,7
20181201|2018-10-26 11:00,26,1.298,1.299,1.297,1.297,3
20181201|2018-10-26 11:30,26,1.296,1.296,1.296,1.296,3
20181201|2018-10-26 12:00,26,1.298,1.298,1.298,1.298,1
20181201|2018-10-26 12:30,26,1.296,1.296,1.292,1.292,11
20181201|2018-10-26 13:00,26,1.292,1.297,1.292,1.297,17
20181201|2018-10-26 13:30,26,1.296,1.296,1.296,1.296,1
20181201|2018-10-28 19:00,29,1.296,1.3,1.295,1.3,7
20181201|2018-10-29 00:30,29,1.299,1.299,1.299,1.299,1
20181201|2018-10-29 04:00,29,1.299,1.3,1.299,1.3,2
20181201|2018-10-29 04:30,29,1.3,1.3,1.299,1.299,4
20181201|2018-10-29 05:30,29,1.299,1.299,1.299,1.299,3
20181201|2018-10-29 06:00,29,1.299,1.299,1.299,1.299,7
20181201|2018-10-29 07:00,29,1.301,1.301,1.301,1.301,1
20181201|2018-10-29 07:30,29,1.296,1.296,1.296,1.296,2
20181201|2018-10-29 08:00,29,1.293,1.293,1.293,1.293,1
20181201|2018-10-29 08:30,29,1.297,1.303,1.291,1.294,24
20181201|2018-10-29 09:00,29,1.291,1.291,1.291,1.291,1
20181201|2018-10-29 09:30,29,1.291,1.291,1.286,1.287,26
20181201|2018-10-29 10:00,29,1.286,1.287,1.285,1.287,8
20181201|2018-10-29 10:30,29,1.29,1.29,1.284,1.286,70
20181201|2018-10-29 11:00,29,1.286,1.287,1.286,1.286,22
20181201|2018-10-29 11:30,29,1.288,1.29,1.285,1.285,8
20181201|2018-10-29 12:00,29,1.285,1.285,1.281,1.281,25
20181201|2018-10-29 13:00,29,1.283,1.285,1.283,1.283,4
20181201|2018-10-29 14:30,29,1.285,1.288,1.285,1.288,3
20181201|2018-10-30 03:30,30,1.278,1.278,1.278,1.278,1
20181201|2018-10-30 07:00,30,1.278,1.278,1.278,1.278,1
20181201|2018-10-30 07:30,30,1.275,1.275,1.275,1.275,1
20181201|2018-10-30 08:00,30,1.277,1.278,1.271,1.277,16
20181201|2018-10-30 08:30,30,1.273,1.275,1.268,1.271,32
20181201|2018-10-30 09:00,30,1.273,1.276,1.273,1.275,34
20181201|2018-10-30 09:30,30,1.276,1.276,1.269,1.269,5
20181201|2018-10-30 10:00,30,1.274,1.274,1.274,1.274,4
20181201|2018-10-30 10:30,30,1.276,1.276,1.276,1.276,12
20181201|2018-10-30 12:30,30,1.274,1.274,1.274,1.274,1
20181201|2018-10-30 13:00,30,1.275,1.275,1.272,1.272,8
20181201|2018-10-30 15:30,30,1.272,1.272,1.272,1.272,1
20181201|2018-10-31 07:30,31,1.262,1.269,1.256,1.269,28
20181201|2018-10-31 08:00,31,1.27,1.277,1.27,1.271,12
20181201|2018-10-31 08:30,31,1.273,1.276,1.273,1.276,2
20181201|2018-10-31 09:00,31,1.274,1.274,1.274,1.274,1
20181201|2018-10-31 09:30,31,1.275,1.288,1.275,1.278,64
20181201|2018-10-31 10:00,31,1.276,1.28,1.276,1.28,4
20181201|2018-10-31 10:30,31,1.283,1.283,1.279,1.279,28
20181201|2018-10-31 11:00,31,1.276,1.277,1.272,1.276,16
20181201|2018-10-31 11:30,31,1.272,1.272,1.271,1.271,2
20181201|2018-10-31 12:00,31,1.273,1.278,1.273,1.275,30
20181201|2018-10-31 12:30,31,1.273,1.276,1.273,1.275,10
20181201|2018-10-31 13:00,31,1.277,1.28,1.276,1.279,21
20181201|2018-10-31 15:00,31,1.28,1.28,1.28,1.28,5
20181201|2018-10-31 15:30,31,1.28,1.28,1.28,1.28,4
20181201|2018-11-01 04:30,1,1.278,1.285,1.278,1.285,5
20181201|2018-11-01 08:00,1,1.284,1.288,1.284,1.288,11
20181201|2018-11-01 08:30,1,1.282,1.282,1.28,1.281,10
20181201|2018-11-01 09:00,1,1.281,1.29,1.277,1.284,40
20181201|2018-11-01 09:30,1,1.285,1.287,1.285,1.285,52
20181201|2018-11-01 10:00,1,1.285,1.285,1.285,1.285,4
20181201|2018-11-01 10:30,1,1.285,1.29,1.285,1.29,15
20181201|2018-11-01 11:00,1,1.286,1.286,1.285,1.285,3
20181201|2018-11-01 12:00,1,1.286,1.289,1.286,1.289,2
20181201|2018-11-01 12:30,1,1.286,1.286,1.284,1.284,3
20181201|2018-11-01 13:00,1,1.284,1.29,1.284,1.287,9
20181201|2018-11-01 13:30,1,1.287,1.287,1.285,1.285,4
20181201|2018-11-01 15:00,1,1.287,1.287,1.287,1.287,1
20181201|2018-11-01 19:00,2,1.287,1.287,1.287,1.287,1
20181201|2018-11-02 01:30,2,1.287,1.287,1.287,1.287,1
20181201|2018-11-02 02:00,2,1.289,1.289,1.289,1.289,2
20181201|2018-11-02 03:00,2,1.287,1.29,1.287,1.29,23
20181201|2018-11-02 04:00,2,1.29,1.29,1.29,1.29,1
20181201|2018-11-02 07:30,2,1.292,1.292,1.292,1.292,1
20181201|2018-11-02 08:00,2,1.286,1.286,1.283,1.283,4
20181201|2018-11-02 08:30,2,1.29,1.291,1.29,1.29,41
20181201|2018-11-02 09:00,2,1.291,1.294,1.288,1.294,111
20181201|2018-11-02 09:30,2,1.293,1.293,1.293,1.293,1
20181201|2018-11-02 10:00,2,1.294,1.298,1.294,1.297,21
20181201|2018-11-02 11:00,2,1.298,1.303,1.298,1.303,21
20181201|2018-11-02 13:00,2,1.3,1.306,1.3,1.306,33
20181201|2018-11-02 13:30,2,1.306,1.309,1.306,1.309,6
20181201|2018-11-02 14:30,2,1.308,1.308,1.308,1.308,1
20181201|2018-11-04 23:30,5,1.308,1.308,1.308,1.308,1
20181201|2018-11-05 02:00,5,1.302,1.302,1.302,1.302,1
20181201|2018-11-05 04:30,5,1.303,1.308,1.303,1.308,4
20181201|2018-11-05 07:00,5,1.306,1.31,1.306,1.31,19
20181201|2018-11-05 07:30,5,1.313,1.315,1.31,1.31,14
20181201|2018-11-05 08:00,5,1.312,1.314,1.312,1.314,4
20181201|2018-11-05 08:30,5,1.315,1.316,1.311,1.311,27
20181201|2018-11-05 09:00,5,1.313,1.314,1.309,1.309,5
20181201|2018-11-05 09:30,5,1.31,1.31,1.31,1.31,5
20181201|2018-11-05 10:00,5,1.312,1.312,1.312,1.312,1
20181201|2018-11-05 10:30,5,1.312,1.313,1.311,1.312,5
20181201|2018-11-05 11:00,5,1.313,1.314,1.313,1.314,11
20181201|2018-11-05 11:30,5,1.314,1.314,1.314,1.314,14
20181201|2018-11-05 12:00,5,1.312,1.312,1.31,1.312,5
20181201|2018-11-05 12:30,5,1.312,1.312,1.311,1.311,3
20181201|2018-11-05 13:00,5,1.311,1.312,1.31,1.312,5
20181201|2018-11-05 13:30,5,1.311,1.311,1.311,1.311,1
20181201|2018-11-05 17:00,6,1.304,1.304,1.304,1.304,2
20181201|2018-11-05 21:30,6,1.316,1.316,1.316,1.316,3
20181201|2018-11-05 22:00,6,1.316,1.316,1.316,1.316,1
20181201|2018-11-06 04:00,6,1.316,1.316,1.316,1.316,2
20181201|2018-11-06 05:30,6,1.316,1.316,1.316,1.316,2
20181201|2018-11-06 06:00,6,1.316,1.316,1.315,1.315,2
20181201|2018-11-06 06:30,6,1.314,1.314,1.312,1.312,5
20181201|2018-11-06 07:00,6,1.309,1.309,1.307,1.309,6
20181201|2018-11-06 08:00,6,1.305,1.305,1.304,1.304,3
20181201|2018-11-06 08:30,6,1.302,1.305,1.302,1.302,35
20181201|2018-11-06 09:00,6,1.304,1.304,1.299,1.299,22
20181201|2018-11-06 09:30,6,1.301,1.302,1.299,1.301,20
20181201|2018-11-06 10:00,6,1.299,1.304,1.298,1.304,9
20181201|2018-11-06 11:30,6,1.302,1.303,1.301,1.303,5
20181201|2018-11-06 12:00,6,1.3,1.3,1.3,1.3,1
20181201|2018-11-06 12:30,6,1.303,1.303,1.29,1.295,49
20181201|2018-11-06 13:00,6,1.296,1.298,1.296,1.297,19
20181201|2018-11-07 06:30,7,1.294,1.294,1.29,1.29,3
20181201|2018-11-07 07:00,7,1.29,1.29,1.29,1.29,3
20181201|2018-11-07 07:30,7,1.292,1.3,1.292,1.299,10
20181201|2018-11-07 08:00,7,1.298,1.298,1.295,1.297,5
20181201|2018-11-07 08:30,7,1.295,1.295,1.289,1.291,50
20181201|2018-11-07 09:00,7,1.296,1.296,1.288,1.288,17
20181201|2018-11-07 09:30,7,1.292,1.292,1.279,1.282,42
20181201|2018-11-07 10:00,7,1.28,1.28,1.28,1.28,1
20181201|2018-11-07 10:30,7,1.275,1.279,1.273,1.273,24
20181201|2018-11-07 11:00,7,1.275,1.276,1.275,1.275,14
20181201|2018-11-07 11:30,7,1.276,1.277,1.27,1.27,30
20181201|2018-11-07 12:00,7,1.269,1.273,1.269,1.273,3
20181201|2018-11-07 12:30,7,1.274,1.276,1.274,1.275,25
20181201|2018-11-07 13:00,7,1.274,1.277,1.272,1.276,30
20181201|2018-11-07 14:00,7,1.276,1.276,1.276,1.276,3
20181201|2018-11-07 15:30,7,1.278,1.278,1.278,1.278,3
20181201|2018-11-07 22:00,8,1.283,1.284,1.283,1.284,4
20181201|2018-11-08 07:00,8,1.275,1.275,1.275,1.275,1
20181201|2018-11-08 07:30,8,1.275,1.285,1.275,1.281,20
20181201|2018-11-08 08:00,8,1.279,1.279,1.279,1.279,2
20181201|2018-11-08 08:30,8,1.279,1.279,1.274,1.275,25
20181201|2018-11-08 09:00,8,1.271,1.271,1.269,1.27,30
20181201|2018-11-08 09:30,8,1.27,1.27,1.27,1.27,13
20181201|2018-11-08 10:00,8,1.272,1.272,1.272,1.272,1
20181201|2018-11-08 10:30,8,1.275,1.275,1.269,1.269,25
20181201|2018-11-08 11:00,8,1.274,1.279,1.249,1.251,147
20181201|2018-11-08 11:30,8,1.254,1.257,1.253,1.257,8
20181201|2018-11-08 12:00,8,1.256,1.263,1.252,1.256,20
20181201|2018-11-08 12:30,8,1.258,1.27,1.258,1.267,49
20181201|2018-11-08 13:00,8,1.266,1.27,1.266,1.269,7
20181201|2018-11-08 14:30,8,1.266,1.266,1.266,1.266,4
20181201|2018-11-09 00:00,9,1.263,1.263,1.263,1.263,2
20181201|2018-11-09 08:00,9,1.259,1.259,1.253,1.253,3
20181201|2018-11-09 08:30,9,1.258,1.262,1.253,1.253,7
20181201|2018-11-09 09:00,9,1.261,1.261,1.261,1.261,1
20181201|2018-11-09 10:00,9,1.261,1.262,1.254,1.256,24
20181201|2018-11-09 11:00,9,1.255,1.255,1.253,1.253,4
20181201|2018-11-09 12:00,9,1.252,1.255,1.252,1.255,13
20181201|2018-11-09 12:30,9,1.254,1.257,1.254,1.257,35
20181201|2018-11-09 13:00,9,1.255,1.256,1.254,1.256,13
20181201|2018-11-09 13:30,9,1.256,1.256,1.256,1.256,1
20181201|2018-11-09 14:30,9,1.255,1.256,1.255,1.256,13
20181201|2018-11-09 15:30,9,1.256,1.256,1.256,1.256,1
20181201|2018-11-11 22:00,12,1.257,1.258,1.257,1.258,5
20181201|2018-11-12 02:30,12,1.262,1.263,1.262,1.263,6
20181201|2018-11-12 03:30,12,1.26,1.26,1.26,1.26,2
20181201|2018-11-12 05:30,12,1.26,1.263,1.26,1.263,4
20181201|2018-11-12 06:30,12,1.259,1.259,1.259,1.259,1
20181201|2018-11-12 07:30,12,1.259,1.259,1.258,1.259,4
20181201|2018-11-12 08:30,12,1.258,1.26,1.253,1.255,137
20181201|2018-11-12 09:00,12,1.258,1.263,1.255,1.258,89
20181201|2018-11-12 09:30,12,1.258,1.26,1.258,1.26,12
20181201|2018-11-12 10:00,12,1.258,1.259,1.258,1.259,3
20181201|2018-11-12 10:30,12,1.26,1.26,1.26,1.26,2
20181201|2018-11-12 11:00,12,1.257,1.258,1.256,1.257,14
20181201|2018-11-12 11:30,12,1.255,1.255,1.255,1.255,4
20181201|2018-11-12 13:00,12,1.258,1.262,1.256,1.257,62
20181201|2018-11-12 14:30,12,1.255,1.255,1.255,1.255,1
20181201|2018-11-12 15:30,12,1.254,1.257,1.254,1.257,2
20181201|2018-11-13 04:00,13,1.259,1.259,1.259,1.259,1
20181201|2018-11-13 04:30,13,1.261,1.261,1.261,1.261,2
20181201|2018-11-13 05:30,13,1.26,1.26,1.258,1.258,6
20181201|2018-11-13 07:00,13,1.251,1.251,1.251,1.251,1
20181201|2018-11-13 07:30,13,1.251,1.256,1.251,1.256,3
20181201|2018-11-13 08:00,13,1.255,1.255,1.254,1.254,2
20181201|2018-11-13 08:30,13,1.254,1.255,1.249,1.249,23
20181201|2018-11-13 09:00,13,1.249,1.249,1.243,1.243,44
20181201|2018-11-13 09:30,13,1.244,1.249,1.241,1.245,11
20181201|2018-11-13 10:00,13,1.25,1.25,1.248,1.248,3
20181201|2018-11-13 10:30,13,1.245,1.245,1.241,1.241,19
20181201|2018-11-13 11:00,13,1.243,1.243,1.24,1.243,11
20181201|2018-11-13 11:30,13,1.243,1.243,1.24,1.24,7
20181201|2018-11-13 12:00,13,1.239,1.24,1.237,1.24,29
20181201|2018-11-13 12:30,13,1.238,1.238,1.231,1.232,34
20181201|2018-11-13 13:00,13,1.231,1.238,1.23,1.232,23
20181201|2018-11-13 13:30,13,1.227,1.227,1.227,1.227,1
20181201|2018-11-13 14:00,13,1.231,1.231,1.231,1.231,2
20181201|2018-11-13 15:30,13,1.235,1.235,1.235,1.235,1
20181201|2018-11-14 02:00,14,1.221,1.225,1.221,1.225,3
20181201|2018-11-14 05:30,14,1.225,1.225,1.225,1.225,2
20181201|2018-11-14 07:00,14,1.225,1.228,1.225,1.228,13
20181201|2018-11-14 07:30,14,1.229,1.234,1.228,1.234,6
20181201|2018-11-14 08:00,14,1.23,1.23,1.23,1.23,2
20181201|2018-11-14 08:30,14,1.234,1.234,1.232,1.232,11
20181201|2018-11-14 09:00,14,1.238,1.242,1.238,1.242,4
20181201|2018-11-14 09:30,14,1.238,1.24,1.238,1.24,9
20181201|2018-11-14 10:00,14,1.24,1.245,1.24,1.245,4
20181201|2018-11-14 10:30,14,1.24,1.24,1.239,1.239,13
20181201|2018-11-14 11:30,14,1.237,1.24,1.237,1.239,16
20181201|2018-11-14 12:00,14,1.239,1.246,1.239,1.24,65
20181201|2018-11-14 12:30,14,1.243,1.253,1.243,1.252,30
20181201|2018-11-14 13:00,14,1.255,1.262,1.255,1.256,46
20181201|2018-11-14 13:30,14,1.26,1.26,1.258,1.258,2
20181201|2018-11-14 15:00,14,1.259,1.259,1.259,1.259,2
20181201|2018-11-15 02:30,15,1.275,1.278,1.275,1.278,3
20181201|2018-11-15 05:00,15,1.281,1.286,1.281,1.286,3
20181201|2018-11-15 05:30,15,1.286,1.286,1.286,1.286,2
20181201|2018-11-15 06:30,15,1.285,1.285,1.284,1.284,2
20181201|2018-11-15 07:00,15,1.285,1.285,1.279,1.279,16
20181201|2018-11-15 07:30,15,1.279,1.279,1.279,1.279,6
20181201|2018-11-15 08:00,15,1.277,1.28,1.27,1.27,39
20181201|2018-11-15 08:30,15,1.272,1.275,1.268,1.268,9
20181201|2018-11-15 09:00,15,1.271,1.272,1.271,1.272,6
20181201|2018-11-15 09:30,15,1.271,1.273,1.269,1.269,14
20181201|2018-11-15 10:00,15,1.27,1.271,1.265,1.267,27
20181201|2018-11-15 10:30,15,1.269,1.269,1.269,1.269,7
20181201|2018-11-15 11:00,15,1.27,1.276,1.27,1.272,44
20181201|2018-11-15 11:30,15,1.278,1.278,1.276,1.276,5
20181201|2018-11-15 12:00,15,1.274,1.277,1.274,1.277,5
20181201|2018-11-15 12:30,15,1.275,1.275,1.263,1.263,25
20181201|2018-11-15 13:00,15,1.26,1.263,1.259,1.261,29
20181201|2018-11-15 13:30,15,1.259,1.259,1.258,1.258,3
20181201|2018-11-15 14:00,15,1.258,1.258,1.256,1.257,5
20181201|2018-11-15 14:30,15,1.257,1.257,1.257,1.257,2
20181201|2018-11-15 15:00,15,1.257,1.257,1.257,1.257,1
20181201|2018-11-15 17:00,16,1.256,1.256,1.256,1.256,13
20181201|2018-11-16 07:00,16,1.256,1.256,1.256,1.256,2
20181201|2018-11-16 08:00,16,1.262,1.268,1.262,1.268,4
20181201|2018-11-16 08:30,16,1.259,1.259,1.252,1.252,46
20181201|2018-11-16 09:00,16,1.252,1.252,1.252,1.252,1
20181201|2018-11-16 09:30,16,1.251,1.252,1.249,1.249,12
20181201|2018-11-16 10:00,16,1.248,1.248,1.248,1.248,1
20181201|2018-11-16 10:30,16,1.247,1.247,1.245,1.245,7
20181201|2018-11-16 11:30,16,1.245,1.261,1.245,1.261,11
20181201|2018-11-16 12:00,16,1.252,1.252,1.252,1.252,1
20181201|2018-11-16 12:30,16,1.256,1.256,1.255,1.255,3
20181201|2018-11-16 13:00,16,1.257,1.269,1.257,1.26,39
20181201|2018-11-16 13:30,16,1.26,1.26,1.26,1.26,2
20181201|2018-11-19 06:00,19,1.265,1.265,1.264,1.264,2
20181201|2018-11-19 07:30,19,1.255,1.255,1.255,1.255,12
20181201|2018-11-19 08:00,19,1.257,1.258,1.257,1.258,4
20181201|2018-11-19 08:30,19,1.256,1.267,1.254,1.254,36
20181201|2018-11-19 09:00,19,1.257,1.257,1.257,1.257,2
20181201|2018-11-19 10:00,19,1.254,1.254,1.249,1.249,24
20181201|2018-11-19 10:30,19,1.25,1.254,1.248,1.248,17
20181201|2018-11-19 11:00,19,1.25,1.255,1.25,1.251,20
20181201|2018-11-19 11:30,19,1.25,1.253,1.25,1.252,18
20181201|2018-11-19 12:00,19,1.251,1.254,1.248,1.254,16
20181201|2018-11-19 12:30,19,1.252,1.254,1.252,1.253,8
20181201|2018-11-19 13:00,19,1.255,1.257,1.253,1.256,20
20181201|2018-11-19 14:30,19,1.251,1.256,1.251,1.256,2
20181201|2018-11-20 07:30,20,1.254,1.254,1.252,1.252,4
20181201|2018-11-20 08:00,20,1.251,1.251,1.251,1.251,2
20181201|2018-11-20 08:30,20,1.253,1.253,1.248,1.248,3
20181201|2018-11-20 09:00,20,1.246,1.246,1.245,1.245,12
20181201|2018-11-20 09:30,20,1.249,1.255,1.249,1.255,14
20181201|2018-11-20 10:00,20,1.254,1.254,1.254,1.254,8
20181201|2018-11-20 10:30,20,1.25,1.25,1.249,1.25,3
20181201|2018-11-20 11:00,20,1.248,1.25,1.248,1.25,4
20181201|2018-11-20 11:30,20,1.247,1.247,1.247,1.247,3
20181201|2018-11-20 12:00,20,1.246,1.246,1.245,1.245,13
20181201|2018-11-20 12:30,20,1.246,1.252,1.246,1.252,15
20181201|2018-11-20 13:00,20,1.249,1.251,1.249,1.251,2
20181201|2018-11-20 13:30,20,1.249,1.249,1.249,1.249,1
20181201|2018-11-20 15:30,20,1.248,1.248,1.247,1.247,2
20181201|2018-11-20 22:00,21,1.276,1.276,1.275,1.275,2
20181201|2018-11-21 07:00,21,1.259,1.259,1.259,1.259,1
20181201|2018-11-21 08:30,21,1.254,1.254,1.25,1.25,14
20181201|2018-11-21 09:00,21,1.252,1.254,1.252,1.254,5
20181201|2018-11-21 09:30,21,1.255,1.268,1.255,1.261,46
20181201|2018-11-21 10:00,21,1.265,1.269,1.263,1.269,6
20181201|2018-11-21 10:30,21,1.269,1.273,1.269,1.273,22
20181201|2018-11-21 11:00,21,1.269,1.269,1.267,1.267,4
20181201|2018-11-21 11:30,21,1.268,1.268,1.265,1.268,21
20181201|2018-11-21 12:00,21,1.269,1.275,1.269,1.271,33
20181201|2018-11-21 12:30,21,1.27,1.274,1.27,1.273,20
20181201|2018-11-21 13:00,21,1.274,1.28,1.274,1.276,13
20181201|2018-11-23 08:30,23,1.28,1.284,1.28,1.284,24
20181201|2018-11-23 10:00,23,1.28,1.28,1.275,1.276,23
20181201|2018-11-23 10:30,23,1.279,1.279,1.279,1.279,2
20181201|2018-11-23 11:00,23,1.277,1.277,1.276,1.276,3
20181201|2018-11-26 06:00,26,1.277,1.277,1.27,1.274,9
20181201|2018-11-26 07:30,26,1.27,1.291,1.27,1.291,7
20181201|2018-11-26 08:00,26,1.273,1.275,1.27,1.273,10
20181201|2018-11-26 09:00,26,1.273,1.273,1.267,1.267,10
20181201|2018-11-26 09:30,26,1.265,1.265,1.261,1.261,11
20181201|2018-11-26 10:00,26,1.26,1.262,1.26,1.262,3
20181201|2018-11-26 10:30,26,1.259,1.259,1.259,1.259,2
20181201|2018-11-26 11:00,26,1.26,1.272,1.26,1.265,65
20181201|2018-11-26 11:30,26,1.265,1.269,1.258,1.258,7
20181201|2018-11-26 12:30,26,1.258,1.262,1.257,1.262,6
20181201|2018-11-26 13:00,26,1.262,1.262,1.253,1.253,12
20181201|2018-11-26 13:30,26,1.256,1.259,1.256,1.259,2
20181201|2018-11-26 15:00,26,1.258,1.258,1.258,1.258,1
20181201|2018-11-27 06:00,27,1.252,1.252,1.252,1.252,1
20181201|2018-11-27 07:30,27,1.258,1.258,1.258,1.258,1
20181201|2018-11-27 08:30,27,1.254,1.254,1.246,1.246,6
20181201|2018-11-27 09:00,27,1.244,1.244,1.244,1.244,1
20181201|2018-11-27 09:30,27,1.236,1.24,1.233,1.24,7
20181201|2018-11-27 11:00,27,1.246,1.246,1.237,1.24,8
20181201|2018-11-27 11:30,27,1.236,1.236,1.233,1.233,5
20181201|2018-11-27 12:00,27,1.233,1.233,1.233,1.233,1
20181201|2018-11-27 12:30,27,1.233,1.233,1.217,1.225,18
20181201|2018-11-27 13:00,27,1.221,1.223,1.22,1.223,34
20181201|2018-11-27 13:30,27,1.219,1.222,1.219,1.222,2
20181201|2018-11-27 14:30,27,1.216,1.221,1.216,1.217,4
20181201|2018-11-28 05:30,28,1.22,1.22,1.22,1.22,13
20181201|2018-11-28 07:30,28,1.22,1.22,1.22,1.22,1
20181201|2018-11-28 08:00,28,1.224,1.227,1.224,1.227,5
20181201|2018-11-28 08:30,28,1.221,1.227,1.221,1.227,2
20181201|2018-11-28 09:00,28,1.224,1.229,1.223,1.229,3
20181201|2018-11-28 09:30,28,1.218,1.218,1.215,1.215,7
20181201|2018-11-28 11:00,28,1.217,1.219,1.217,1.219,8
20181201|2018-11-28 11:30,28,1.218,1.218,1.218,1.218,1
20181201|2018-11-28 12:00,28,1.22,1.22,1.22,1.22,2
20181201|2018-11-28 12:30,28,1.217,1.217,1.217,1.217,1
20181201|2018-11-28 13:00,28,1.214,1.215,1.214,1.215,2
20181201|2018-11-29 09:30,29,1.205,1.217,1.205,1.208,40
20181201|2018-11-29 10:00,29,1.209,1.209,1.209,1.209,1
20181201|2018-11-29 10:30,29,1.209,1.209,1.209,1.209,2
20181201|2018-11-29 12:30,29,1.204,1.204,1.204,1.204,3
20181201|2018-11-29 13:00,29,1.2,1.2,1.198,1.2,11
20181201|2018-11-29 19:00,30,1.21,1.21,1.21,1.21,1
20181201|2018-11-30 07:30,30,1.202,1.202,1.202,1.202,1
20181201|2018-11-30 08:00,30,1.203,1.205,1.203,1.205,2
20181201|2018-11-30 12:30,30,1.214,1.214,1.214,1.214,5
20181201|2018-11-30 13:00,30,1.21,1.221,1.21,1.221,3
20181201|2018-12-03 11:00,3,1.235,1.235,1.233,1.233,3
20181201|2018-12-03 12:00,3,1.229,1.229,1.229,1.229,5
20190101|2018-05-22 10:00,22,1.51,1.51,1.51,1.51,18
20190101|2018-05-22 12:00,22,1.51,1.51,1.51,1.51,9
20190101|2018-05-22 13:00,22,1.515,1.515,1.515,1.515,13
20190101|2018-05-23 12:00,23,1.525,1.525,1.525,1.525,10
20190101|2018-05-24 10:30,24,1.52,1.52,1.52,1.52,5
20190101|2018-05-31 11:30,31,1.49,1.49,1.49,1.49,5
20190101|2018-05-31 13:00,31,1.49,1.495,1.49,1.495,25
20190101|2018-06-01 09:30,1,1.49,1.49,1.49,1.49,5
20190101|2018-07-10 10:30,10,1.388,1.388,1.388,1.388,15
20190101|2018-07-12 13:00,12,1.372,1.372,1.372,1.372,3
20190101|2018-07-18 08:30,18,1.37,1.37,1.37,1.37,1
20190101|2018-07-18 10:00,18,1.375,1.375,1.375,1.375,5
20190101|2018-07-18 13:00,18,1.377,1.377,1.377,1.377,2
20190101|2018-07-20 09:30,20,1.394,1.394,1.394,1.394,2
20190101|2018-07-20 11:00,20,1.395,1.395,1.395,1.395,5
20190101|2018-07-20 13:00,20,1.392,1.392,1.392,1.392,1
20190101|2018-07-20 14:00,20,1.392,1.392,1.392,1.392,4
20190101|2018-07-30 11:00,30,1.41,1.41,1.41,1.41,1
20190101|2018-08-08 12:00,8,1.38,1.38,1.38,1.38,7
20190101|2018-08-08 13:00,8,1.37,1.37,1.37,1.37,10
20190101|2018-08-08 15:00,8,1.37,1.37,1.37,1.37,26
20190101|2018-08-09 13:00,9,1.353,1.353,1.353,1.353,1
20190101|2018-08-20 09:00,20,1.352,1.352,1.348,1.348,3
20190101|2018-08-20 14:00,20,1.354,1.354,1.354,1.354,1
20190101|2018-08-22 08:30,22,1.34,1.34,1.331,1.331,2
20190101|2018-08-28 10:00,28,1.307,1.307,1.307,1.307,1
20190101|2018-08-28 13:30,28,1.306,1.306,1.306,1.306,2
20190101|2018-08-29 12:00,29,1.3,1.3,1.3,1.3,1
20190101|2018-09-07 10:30,7,1.33,1.33,1.33,1.33,36
20190101|2018-09-07 13:00,7,1.334,1.335,1.334,1.335,15
20190101|2018-09-10 09:30,10,1.34,1.34,1.34,1.34,5
20190101|2018-09-10 13:00,10,1.34,1.34,1.34,1.34,13
20190101|2018-09-18 11:30,18,1.292,1.292,1.292,1.292,1
20190101|2018-09-24 13:00,24,1.318,1.318,1.318,1.318,1
20190101|2018-09-26 13:30,26,1.333,1.333,1.333,1.333,1
20190101|2018-10-10 13:00,10,1.36,1.36,1.36,1.36,2
20190101|2018-10-12 08:30,12,1.347,1.347,1.342,1.342,2
20190101|2018-10-15 08:00,15,1.357,1.357,1.357,1.357,1
20190101|2018-10-15 08:30,15,1.37,1.37,1.367,1.367,2
20190101|2018-10-15 13:00,15,1.349,1.349,1.349,1.349,1
20190101|2018-10-16 08:30,16,1.332,1.332,1.332,1.332,1
20190101|2018-10-17 12:30,17,1.328,1.331,1.328,1.331,2
20190101|2018-10-19 08:30,19,1.318,1.318,1.318,1.318,1
20190101|2018-10-23 10:30,23,1.303,1.303,1.301,1.301,2
20190101|2018-10-23 11:00,23,1.299,1.302,1.299,1.302,3
20190101|2018-10-23 11:30,23,1.302,1.312,1.302,1.312,4
20190101|2018-10-23 12:00,23,1.313,1.314,1.308,1.314,4
20190101|2018-10-23 12:30,23,1.311,1.311,1.307,1.307,3
20190101|2018-10-23 13:00,23,1.31,1.31,1.308,1.308,4
20190101|2018-10-23 13:30,23,1.308,1.308,1.306,1.306,3
20190101|2018-10-23 14:00,23,1.305,1.305,1.305,1.305,1
20190101|2018-10-24 10:00,24,1.307,1.31,1.307,1.31,3
20190101|2018-10-24 10:30,24,1.313,1.313,1.313,1.313,1
20190101|2018-10-25 08:30,25,1.297,1.297,1.295,1.295,3
20190101|2018-10-25 09:30,25,1.297,1.297,1.297,1.297,11
20190101|2018-10-25 11:00,25,1.295,1.295,1.295,1.295,1
20190101|2018-10-26 08:30,26,1.309,1.309,1.309,1.309,1
20190101|2018-10-29 09:30,29,1.312,1.312,1.312,1.312,1
20190101|2018-10-29 12:00,29,1.303,1.303,1.303,1.303,5
20190101|2018-10-30 09:00,30,1.296,1.296,1.296,1.296,13
20190101|2018-10-30 15:30,30,1.293,1.293,1.293,1.293,1
20190101|2018-10-31 07:30,31,1.282,1.282,1.276,1.28,35
20190101|2018-10-31 08:00,31,1.292,1.292,1.292,1.292,1
20190101|2018-10-31 09:30,31,1.3,1.3,1.3,1.3,1
20190101|2018-10-31 12:00,31,1.298,1.298,1.296,1.296,2
20190101|2018-10-31 12:30,31,1.293,1.298,1.293,1.298,6
20190101|2018-11-01 04:30,1,1.298,1.298,1.298,1.298,1
20190101|2018-11-01 08:00,1,1.308,1.308,1.308,1.308,1
20190101|2018-11-01 09:00,1,1.313,1.313,1.308,1.308,11
20190101|2018-11-01 10:30,1,1.308,1.312,1.306,1.312,16
20190101|2018-11-01 11:00,1,1.308,1.308,1.308,1.308,1
20190101|2018-11-01 12:30,1,1.306,1.306,1.306,1.306,7
20190101|2018-11-01 13:00,1,1.307,1.307,1.307,1.307,1
20190101|2018-11-02 11:00,2,1.324,1.324,1.324,1.324,1
20190101|2018-11-02 13:00,2,1.318,1.318,1.318,1.318,1
20190101|2018-11-05 07:30,5,1.33,1.33,1.33,1.33,2
20190101|2018-11-05 08:00,5,1.328,1.328,1.328,1.328,1
20190101|2018-11-05 08:30,5,1.33,1.33,1.33,1.33,9
20190101|2018-11-05 11:00,5,1.331,1.331,1.331,1.331,2
20190101|2018-11-05 11:30,5,1.332,1.332,1.332,1.332,1
20190101|2018-11-06 09:30,6,1.318,1.318,1.318,1.318,1
20190101|2018-11-06 10:00,6,1.322,1.322,1.322,1.322,1
20190101|2018-11-06 12:30,6,1.321,1.321,1.312,1.312,5
20190101|2018-11-06 13:00,6,1.316,1.316,1.316,1.316,1
20190101|2018-11-07 08:00,7,1.315,1.315,1.315,1.315,2
20190101|2018-11-07 08:30,7,1.31,1.31,1.31,1.31,1
20190101|2018-11-07 09:00,7,1.312,1.312,1.311,1.311,3
20190101|2018-11-07 09:30,7,1.313,1.313,1.304,1.304,8
20190101|2018-11-07 10:00,7,1.3,1.3,1.3,1.3,11
20190101|2018-11-07 10:30,7,1.294,1.297,1.294,1.294,6
20190101|2018-11-07 11:00,7,1.299,1.301,1.296,1.296,11
20190101|2018-11-07 11:30,7,1.298,1.298,1.298,1.298,1
20190101|2018-11-07 13:00,7,1.299,1.299,1.299,1.299,1
20190101|2018-11-07 14:00,7,1.299,1.299,1.299,1.299,1
20190101|2018-11-08 07:30,8,1.308,1.308,1.308,1.308,2
20190101|2018-11-08 09:00,8,1.295,1.295,1.295,1.295,1
20190101|2018-11-08 10:30,8,1.293,1.293,1.293,1.293,3
20190101|2018-11-08 11:00,8,1.286,1.286,1.274,1.274,17
20190101|2018-11-08 12:00,8,1.278,1.278,1.275,1.276,14
20190101|2018-11-08 12:30,8,1.282,1.287,1.282,1.287,8
20190101|2018-11-09 08:30,9,1.286,1.286,1.286,1.286,1
20190101|2018-11-09 12:30,9,1.278,1.281,1.278,1.281,4
20190101|2018-11-09 13:00,9,1.28,1.28,1.276,1.276,2
20190101|2018-11-12 08:30,12,1.277,1.278,1.272,1.273,35
20190101|2018-11-12 09:00,12,1.275,1.282,1.275,1.278,13
20190101|2018-11-12 09:30,12,1.278,1.28,1.278,1.28,6
20190101|2018-11-12 10:00,12,1.28,1.28,1.28,1.28,2
20190101|2018-11-12 11:00,12,1.279,1.281,1.279,1.28,6
20190101|2018-11-12 13:00,12,1.282,1.283,1.281,1.283,4
20190101|2018-11-13 04:30,13,1.281,1.281,1.281,1.281,1
20190101|2018-11-13 08:30,13,1.275,1.275,1.269,1.269,11
20190101|2018-11-13 09:00,13,1.267,1.267,1.265,1.265,23
20190101|2018-11-13 09:30,13,1.27,1.27,1.27,1.27,1
20190101|2018-11-13 10:00,13,1.272,1.272,1.272,1.272,1
20190101|2018-11-13 10:30,13,1.267,1.267,1.267,1.267,4
20190101|2018-11-13 11:30,13,1.266,1.266,1.264,1.264,2
20190101|2018-11-13 12:00,13,1.263,1.263,1.26,1.26,5
20190101|2018-11-13 12:30,13,1.26,1.26,1.26,1.26,10
20190101|2018-11-13 13:00,13,1.254,1.26,1.254,1.254,9
20190101|2018-11-14 07:30,14,1.257,1.259,1.257,1.259,5
20190101|2018-11-14 08:30,14,1.259,1.259,1.253,1.253,18
20190101|2018-11-14 09:00,14,1.259,1.262,1.259,1.262,2
20190101|2018-11-14 10:00,14,1.262,1.266,1.262,1.266,2
20190101|2018-11-14 10:30,14,1.262,1.262,1.262,1.262,1
20190101|2018-11-14 11:30,14,1.26,1.261,1.26,1.261,3
20190101|2018-11-14 12:00,14,1.263,1.265,1.26,1.265,5
20190101|2018-11-14 12:30,14,1.268,1.274,1.267,1.274,28
20190101|2018-11-14 13:00,14,1.275,1.275,1.275,1.275,11
20190101|2018-11-14 13:30,14,1.275,1.275,1.275,1.275,1
20190101|2018-11-15 02:30,15,1.293,1.296,1.293,1.296,4
20190101|2018-11-15 08:00,15,1.294,1.294,1.294,1.294,1
20190101|2018-11-15 08:30,15,1.288,1.292,1.285,1.285,12
20190101|2018-11-15 09:00,15,1.288,1.29,1.288,1.29,9
20190101|2018-11-15 09:30,15,1.291,1.291,1.288,1.289,6
20190101|2018-11-15 10:00,15,1.285,1.288,1.285,1.286,4
20190101|2018-11-15 10:30,15,1.288,1.288,1.288,1.288,7
20190101|2018-11-15 11:00,15,1.29,1.296,1.289,1.296,29
20190101|2018-11-15 11:30,15,1.296,1.296,1.296,1.296,2
20190101|2018-11-15 12:00,15,1.294,1.294,1.294,1.294,1
20190101|2018-11-15 12:30,15,1.289,1.289,1.28,1.28,22
20190101|2018-11-15 13:00,15,1.28,1.283,1.28,1.283,8
20190101|2018-11-15 13:30,15,1.277,1.277,1.277,1.277,1
20190101|2018-11-16 07:30,16,1.277,1.277,1.277,1.277,1
20190101|2018-11-16 08:00,16,1.279,1.279,1.279,1.279,1
20190101|2018-11-16 08:30,16,1.276,1.276,1.272,1.272,7
20190101|2018-11-16 09:30,16,1.27,1.27,1.267,1.267,4
20190101|2018-11-16 10:00,16,1.263,1.263,1.263,1.263,3
20190101|2018-11-16 11:30,16,1.273,1.278,1.273,1.278,3
20190101|2018-11-16 12:30,16,1.271,1.271,1.271,1.271,1
20190101|2018-11-16 13:00,16,1.279,1.281,1.271,1.271,9
20190101|2018-11-16 13:30,16,1.275,1.275,1.275,1.275,2
20190101|2018-11-19 07:00,19,1.27,1.27,1.27,1.27,1
20190101|2018-11-19 07:30,19,1.267,1.268,1.264,1.264,3
20190101|2018-11-19 08:00,19,1.272,1.272,1.272,1.272,1
20190101|2018-11-19 08:30,19,1.267,1.277,1.267,1.267,7
20190101|2018-11-19 09:00,19,1.273,1.273,1.268,1.268,2
20190101|2018-11-19 10:00,19,1.267,1.267,1.266,1.266,12
20190101|2018-11-19 10:30,19,1.265,1.265,1.265,1.265,5
20190101|2018-11-19 11:00,19,1.266,1.272,1.266,1.269,10
20190101|2018-11-19 11:30,19,1.269,1.271,1.268,1.271,11
20190101|2018-11-19 12:00,19,1.269,1.271,1.267,1.269,17
20190101|2018-11-19 12:30,19,1.269,1.273,1.269,1.272,13
20190101|2018-11-19 13:00,19,1.272,1.275,1.272,1.275,17
20190101|2018-11-19 14:30,19,1.273,1.273,1.273,1.273,1
20190101|2018-11-20 07:30,20,1.276,1.276,1.275,1.275,6
20190101|2018-11-20 08:00,20,1.27,1.272,1.27,1.272,2
20190101|2018-11-20 08:30,20,1.273,1.273,1.269,1.27,4
20190101|2018-11-20 09:00,20,1.265,1.267,1.265,1.267,4
20190101|2018-11-20 09:30,20,1.269,1.271,1.269,1.271,3
20190101|2018-11-20 10:00,20,1.273,1.274,1.273,1.274,4
20190101|2018-11-20 11:30,20,1.268,1.268,1.267,1.267,6
20190101|2018-11-20 12:00,20,1.266,1.266,1.266,1.266,3
20190101|2018-11-20 12:30,20,1.267,1.274,1.267,1.268,3
20190101|2018-11-20 13:00,20,1.271,1.271,1.27,1.27,4
20190101|2018-11-20 13:30,20,1.269,1.269,1.269,1.269,1
20190101|2018-11-21 07:00,21,1.272,1.281,1.272,1.272,4
20190101|2018-11-21 08:30,21,1.273,1.273,1.268,1.268,4
20190101|2018-11-21 09:30,21,1.272,1.286,1.272,1.277,30
20190101|2018-11-21 10:00,21,1.281,1.282,1.279,1.282,3
20190101|2018-11-21 10:30,21,1.286,1.286,1.286,1.286,1
20190101|2018-11-21 11:00,21,1.284,1.285,1.284,1.285,2
20190101|2018-11-21 11:30,21,1.284,1.285,1.283,1.285,14
20190101|2018-11-21 12:00,21,1.285,1.29,1.285,1.289,24
20190101|2018-11-21 12:30,21,1.288,1.29,1.288,1.29,17
20190101|2018-11-21 13:00,21,1.29,1.295,1.29,1.291,28
20190101|2018-11-21 15:30,21,1.286,1.286,1.286,1.286,1
20190101|2018-11-23 08:30,23,1.297,1.3,1.297,1.299,43
20190101|2018-11-23 10:00,23,1.295,1.295,1.291,1.293,12
20190101|2018-11-23 10:30,23,1.294,1.295,1.294,1.295,4
20190101|2018-11-23 11:00,23,1.292,1.292,1.29,1.29,7
20190101|2018-11-26 06:00,26,1.286,1.29,1.286,1.29,8
20190101|2018-11-26 07:30,26,1.292,1.304,1.292,1.304,3
20190101|2018-11-26 08:00,26,1.29,1.29,1.29,1.29,1
20190101|2018-11-26 08:30,26,1.29,1.29,1.29,1.29,2
20190101|2018-11-26 09:00,26,1.286,1.286,1.279,1.279,8
20190101|2018-11-26 09:30,26,1.279,1.279,1.277,1.277,3
20190101|2018-11-26 10:30,26,1.273,1.273,1.273,1.273,1
20190101|2018-11-26 11:00,26,1.277,1.288,1.277,1.28,83
20190101|2018-11-26 11:30,26,1.283,1.283,1.275,1.275,5
20190101|2018-11-26 12:00,26,1.275,1.275,1.275,1.275,9
20190101|2018-11-26 12:30,26,1.273,1.277,1.273,1.277,5
20190101|2018-11-26 13:00,26,1.278,1.278,1.27,1.27,12
20190101|2018-11-26 13:30,26,1.272,1.276,1.272,1.276,4
20190101|2018-11-26 15:00,26,1.275,1.275,1.275,1.275,1
20190101|2018-11-27 07:30,27,1.271,1.271,1.271,1.271,1
20190101|2018-11-27 08:30,27,1.266,1.267,1.262,1.264,5
20190101|2018-11-27 09:00,27,1.264,1.264,1.26,1.264,25
20190101|2018-11-27 09:30,27,1.26,1.264,1.256,1.264,22
20190101|2018-11-27 10:00,27,1.267,1.268,1.263,1.268,8
20190101|2018-11-27 10:30,27,1.264,1.264,1.264,1.264,1
20190101|2018-11-27 11:00,27,1.266,1.266,1.258,1.259,30
20190101|2018-11-27 11:30,27,1.261,1.261,1.255,1.255,9
20190101|2018-11-27 12:00,27,1.255,1.256,1.251,1.255,47
20190101|2018-11-27 12:30,27,1.255,1.255,1.243,1.247,29
20190101|2018-11-27 13:00,27,1.245,1.246,1.241,1.242,26
20190101|2018-11-27 13:30,27,1.243,1.243,1.243,1.243,1
20190101|2018-11-27 14:30,27,1.24,1.243,1.24,1.243,3
20190101|2018-11-27 15:00,27,1.243,1.243,1.241,1.241,3
20190101|2018-11-27 15:30,27,1.241,1.241,1.239,1.239,3
20190101|2018-11-27 17:30,28,1.241,1.241,1.241,1.241,1
20190101|2018-11-28 05:30,28,1.242,1.242,1.229,1.229,16
20190101|2018-11-28 06:00,28,1.232,1.233,1.232,1.233,8
20190101|2018-11-28 07:00,28,1.233,1.233,1.229,1.233,3
20190101|2018-11-28 07:30,28,1.237,1.24,1.236,1.24,6
20190101|2018-11-28 08:00,28,1.242,1.244,1.241,1.242,7
20190101|2018-11-28 08:30,28,1.24,1.246,1.24,1.246,41
20190101|2018-11-28 09:00,28,1.244,1.252,1.244,1.252,4
20190101|2018-11-28 09:30,28,1.248,1.248,1.234,1.235,93
20190101|2018-11-28 10:00,28,1.236,1.239,1.235,1.239,16
20190101|2018-11-28 10:30,28,1.24,1.24,1.24,1.24,1
20190101|2018-11-28 11:00,28,1.24,1.244,1.24,1.244,9
20190101|2018-11-28 11:30,28,1.244,1.244,1.239,1.239,8
20190101|2018-11-28 12:00,28,1.24,1.244,1.239,1.244,18
20190101|2018-11-28 12:30,28,1.242,1.242,1.239,1.239,14
20190101|2018-11-28 13:00,28,1.239,1.239,1.235,1.237,9
20190101|2018-11-28 13:30,28,1.235,1.235,1.234,1.234,8
20190101|2018-11-29 08:00,29,1.232,1.236,1.232,1.235,16
20190101|2018-11-29 08:30,29,1.235,1.237,1.229,1.229,33
20190101|2018-11-29 09:00,29,1.231,1.232,1.231,1.232,5
20190101|2018-11-29 09:30,29,1.232,1.243,1.232,1.235,10
20190101|2018-11-29 10:00,29,1.238,1.239,1.233,1.233,11
20190101|2018-11-29 10:30,29,1.237,1.238,1.234,1.235,15
20190101|2018-11-29 11:00,29,1.235,1.235,1.235,1.235,2
20190101|2018-11-29 11:30,29,1.236,1.236,1.235,1.235,2
20190101|2018-11-29 12:00,29,1.235,1.235,1.234,1.234,11
20190101|2018-11-29 12:30,29,1.233,1.234,1.229,1.23,32
20190101|2018-11-29 13:00,29,1.23,1.233,1.226,1.23,46
20190101|2018-11-29 14:00,29,1.229,1.229,1.229,1.229,2
20190101|2018-11-29 14:30,29,1.228,1.23,1.228,1.23,22
20190101|2018-11-29 15:00,29,1.233,1.233,1.233,1.233,1
20190101|2018-11-29 18:00,30,1.24,1.24,1.24,1.24,1
20190101|2018-11-29 19:00,30,1.238,1.238,1.238,1.238,1
20190101|2018-11-30 04:00,30,1.233,1.233,1.233,1.233,1
20190101|2018-11-30 07:30,30,1.232,1.232,1.232,1.232,1
20190101|2018-11-30 08:00,30,1.232,1.237,1.232,1.233,8
20190101|2018-11-30 08:30,30,1.233,1.235,1.232,1.234,16
20190101|2018-11-30 09:00,30,1.234,1.235,1.233,1.233,5
20190101|2018-11-30 09:30,30,1.235,1.238,1.233,1.238,12
20190101|2018-11-30 10:00,30,1.236,1.237,1.235,1.236,11
20190101|2018-11-30 10:30,30,1.236,1.241,1.236,1.241,19
20190101|2018-11-30 11:00,30,1.241,1.245,1.238,1.238,29
20190101|2018-11-30 12:00,30,1.242,1.243,1.241,1.243,10
20190101|2018-11-30 12:30,30,1.243,1.249,1.243,1.247,18
20190101|2018-11-30 13:00,30,1.245,1.26,1.245,1.26,35
20190101|2018-11-30 15:00,30,1.259,1.259,1.259,1.259,2
20190101|2018-11-30 15:30,30,1.262,1.262,1.261,1.261,4
20190101|2018-12-02 19:00,3,1.269,1.272,1.268,1.272,31
20190101|2018-12-02 20:00,3,1.274,1.274,1.274,1.274,1
20190101|2018-12-03 03:30,3,1.272,1.272,1.272,1.272,2
20190101|2018-12-03 04:30,3,1.278,1.278,1.278,1.278,1
20190101|2018-12-03 06:00,3,1.278,1.278,1.274,1.277,5
20190101|2018-12-03 06:30,3,1.278,1.278,1.278,1.278,1
20190101|2018-12-03 07:00,3,1.274,1.28,1.267,1.267,41
20190101|2018-12-03 07:30,3,1.261,1.261,1.26,1.26,28
20190101|2018-12-03 08:00,3,1.264,1.271,1.262,1.271,17
20190101|2018-12-03 08:30,3,1.269,1.276,1.264,1.275,58
20190101|2018-12-03 09:00,3,1.272,1.272,1.264,1.264,14
20190101|2018-12-03 09:30,3,1.268,1.272,1.268,1.269,10
20190101|2018-12-03 10:00,3,1.269,1.269,1.269,1.269,1
20190101|2018-12-03 10:30,3,1.269,1.27,1.268,1.27,9
20190101|2018-12-03 11:00,3,1.27,1.27,1.267,1.27,23
20190101|2018-12-03 11:30,3,1.27,1.27,1.267,1.267,20
20190101|2018-12-03 12:00,3,1.266,1.266,1.262,1.266,24
20190101|2018-12-03 12:30,3,1.267,1.267,1.267,1.267,1
20190101|2018-12-03 13:00,3,1.265,1.268,1.262,1.262,6
20190101|2018-12-03 14:00,3,1.265,1.265,1.265,1.265,2
20190101|2018-12-04 03:00,4,1.276,1.276,1.276,1.276,1
20190101|2018-12-04 08:00,4,1.266,1.27,1.263,1.263,13
20190101|2018-12-04 08:30,4,1.267,1.268,1.26,1.26,25
20190101|2018-12-04 09:00,4,1.26,1.26,1.26,1.26,2
20190101|2018-12-04 09:30,4,1.26,1.262,1.259,1.262,15
20190101|2018-12-04 10:00,4,1.261,1.261,1.259,1.259,9
20190101|2018-12-04 10:30,4,1.264,1.264,1.264,1.264,1
20190101|2018-12-04 11:00,4,1.268,1.268,1.265,1.265,21
20190101|2018-12-04 11:30,4,1.267,1.269,1.267,1.269,2
20190101|2018-12-04 12:00,4,1.264,1.274,1.264,1.269,21
20190101|2018-12-04 12:30,4,1.268,1.277,1.268,1.272,22
20190101|2018-12-04 13:00,4,1.271,1.274,1.271,1.274,17
20190101|2018-12-04 14:00,4,1.273,1.273,1.273,1.273,10
20190101|2018-12-04 14:30,4,1.266,1.266,1.264,1.264,7
20190101|2018-12-04 15:00,4,1.261,1.261,1.261,1.261,1
20190101|2018-12-05 08:00,5,1.268,1.268,1.268,1.268,2
20190101|2018-12-05 08:30,5,1.268,1.273,1.268,1.271,15
20190101|2018-12-05 09:00,5,1.268,1.272,1.267,1.267,24
20190101|2018-12-05 09:30,5,1.269,1.269,1.268,1.268,2
20190101|2018-12-05 10:00,5,1.274,1.28,1.274,1.28,22
20190101|2018-12-05 10:30,5,1.279,1.28,1.273,1.273,21
20190101|2018-12-05 12:00,5,1.275,1.275,1.271,1.273,8
20190101|2018-12-05 12:30,5,1.27,1.27,1.27,1.27,2
20190101|2018-12-05 13:00,5,1.271,1.271,1.262,1.262,9
20190101|2018-12-05 13:30,5,1.265,1.265,1.265,1.265,1
20190101|2018-12-06 03:30,6,1.261,1.263,1.261,1.262,5
20190101|2018-12-06 05:30,6,1.261,1.261,1.26,1.26,2
20190101|2018-12-06 08:00,6,1.262,1.262,1.262,1.262,1
20190101|2018-12-06 08:30,6,1.258,1.258,1.253,1.253,24
20190101|2018-12-06 09:00,6,1.257,1.259,1.257,1.259,6
20190101|2018-12-06 09:30,6,1.258,1.258,1.257,1.258,3
20190101|2018-12-06 10:00,6,1.255,1.257,1.233,1.233,47
20190101|2018-12-06 10:30,6,1.236,1.239,1.235,1.235,21
20190101|2018-12-06 11:00,6,1.236,1.237,1.236,1.237,14
20190101|2018-12-06 11:30,6,1.238,1.238,1.238,1.238,6
20190101|2018-12-06 12:00,6,1.24,1.242,1.239,1.239,13
20190101|2018-12-06 12:30,6,1.237,1.237,1.23,1.23,10
20190101|2018-12-06 13:00,6,1.231,1.231,1.225,1.226,9
20190101|2018-12-06 13:30,6,1.23,1.23,1.23,1.23,1
20190101|2018-12-06 14:00,6,1.23,1.23,1.23,1.23,1
20190101|2018-12-06 14:30,6,1.23,1.23,1.23,1.23,1
20190101|2018-12-06 15:30,6,1.23,1.23,1.23,1.23,2
20190101|2018-12-07 01:30,7,1.226,1.228,1.226,1.228,7
20190101|2018-12-07 03:00,7,1.225,1.225,1.225,1.225,1
20190101|2018-12-07 06:00,7,1.227,1.233,1.227,1.23,13
20190101|2018-12-07 06:30,7,1.232,1.233,1.232,1.233,5
20190101|2018-12-07 07:30,7,1.232,1.232,1.231,1.231,2
20190101|2018-12-07 08:30,7,1.233,1.24,1.233,1.24,11
20190101|2018-12-07 09:00,7,1.237,1.24,1.237,1.24,26
20190101|2018-12-07 09:30,7,1.237,1.24,1.237,1.237,21
20190101|2018-12-07 10:00,7,1.236,1.236,1.232,1.233,11
20190101|2018-12-07 11:00,7,1.234,1.24,1.234,1.238,11
20190101|2018-12-07 11:30,7,1.239,1.239,1.239,1.239,3
20190101|2018-12-07 12:00,7,1.239,1.24,1.237,1.238,41
20190101|2018-12-07 12:30,7,1.236,1.237,1.235,1.235,3
20190101|2018-12-07 13:00,7,1.235,1.239,1.235,1.239,5
20190101|2018-12-07 13:30,7,1.237,1.239,1.237,1.239,4
20190101|2018-12-09 19:30,10,1.238,1.238,1.238,1.238,1
20190101|2018-12-10 02:00,10,1.237,1.238,1.237,1.238,2
20190101|2018-12-10 07:30,10,1.238,1.244,1.238,1.244,3
20190101|2018-12-10 08:00,10,1.238,1.238,1.237,1.237,5
20190101|2018-12-10 08:30,10,1.241,1.241,1.235,1.235,14
20190101|2018-12-10 09:00,10,1.234,1.234,1.231,1.231,10
20190101|2018-12-10 09:30,10,1.227,1.229,1.224,1.227,14
20190101|2018-12-10 10:00,10,1.226,1.23,1.225,1.228,18
20190101|2018-12-10 10:30,10,1.231,1.231,1.229,1.229,6
20190101|2018-12-10 11:00,10,1.231,1.234,1.231,1.234,9
20190101|2018-12-10 11:30,10,1.23,1.23,1.23,1.23,1
20190101|2018-12-10 12:00,10,1.231,1.233,1.231,1.233,2
20190101|2018-12-10 12:30,10,1.229,1.23,1.228,1.23,6
20190101|2018-12-10 13:00,10,1.226,1.229,1.217,1.22,36
20190101|2018-12-10 13:30,10,1.22,1.22,1.22,1.22,5
20190101|2018-12-11 03:00,11,1.225,1.225,1.225,1.225,1
20190101|2018-12-11 05:30,11,1.226,1.228,1.225,1.225,11
20190101|2018-12-11 06:00,11,1.222,1.222,1.222,1.222,1
20190101|2018-12-11 07:00,11,1.223,1.223,1.222,1.222,4
20190101|2018-12-11 07:30,11,1.225,1.225,1.225,1.225,2
20190101|2018-12-11 08:00,11,1.225,1.225,1.225,1.225,1
20190101|2018-12-11 08:30,11,1.224,1.224,1.221,1.221,3
20190101|2018-12-11 09:00,11,1.224,1.225,1.221,1.221,4
20190101|2018-12-11 09:30,11,1.222,1.223,1.22,1.22,50
20190101|2018-12-11 10:00,11,1.22,1.223,1.22,1.223,8
20190101|2018-12-11 10:30,11,1.223,1.223,1.221,1.221,14
20190101|2018-12-11 11:00,11,1.221,1.226,1.22,1.224,59
20190101|2018-12-11 11:30,11,1.221,1.223,1.221,1.223,2
20190101|2018-12-11 12:00,11,1.222,1.222,1.221,1.221,2
20190101|2018-12-11 12:30,11,1.223,1.24,1.223,1.232,59
20190101|2018-12-11 13:00,11,1.232,1.237,1.232,1.237,33
20190101|2018-12-11 13:30,11,1.237,1.237,1.237,1.237,22
20190101|2018-12-11 14:30,11,1.236,1.236,1.236,1.236,2
20190101|2018-12-11 15:30,11,1.236,1.236,1.236,1.236,4
20190101|2018-12-12 07:30,12,1.237,1.248,1.237,1.246,15
20190101|2018-12-12 08:00,12,1.242,1.244,1.241,1.244,36
20190101|2018-12-12 08:30,12,1.244,1.244,1.242,1.244,33
20190101|2018-12-12 09:00,12,1.244,1.249,1.244,1.249,37
20190101|2018-12-12 09:30,12,1.249,1.254,1.244,1.244,22
20190101|2018-12-12 10:00,12,1.245,1.247,1.245,1.245,15
20190101|2018-12-12 10:30,12,1.243,1.245,1.243,1.245,10
20190101|2018-12-12 11:00,12,1.244,1.245,1.244,1.245,19
20190101|2018-12-12 11:30,12,1.25,1.255,1.25,1.255,3
20190101|2018-12-12 12:00,12,1.254,1.258,1.254,1.255,34
20190101|2018-12-12 12:30,12,1.257,1.26,1.257,1.26,5
20190101|2018-12-12 13:00,12,1.258,1.261,1.252,1.252,25
20190101|2018-12-12 14:00,12,1.25,1.25,1.25,1.25,3
20190101|2018-12-12 15:30,12,1.253,1.253,1.253,1.253,1
20190101|2018-12-12 17:30,13,1.259,1.259,1.259,1.259,1
20190101|2018-12-12 18:00,13,1.259,1.259,1.259,1.259,9
20190101|2018-12-13 07:30,13,1.256,1.259,1.256,1.258,5
20190101|2018-12-13 08:00,13,1.258,1.264,1.258,1.264,9
20190101|2018-12-13 08:30,13,1.259,1.259,1.253,1.253,24
20190101|2018-12-13 09:00,13,1.254,1.259,1.254,1.259,11
20190101|2018-12-13 09:30,13,1.259,1.262,1.259,1.262,6
20190101|2018-12-13 10:00,13,1.258,1.263,1.258,1.263,4
20190101|2018-12-13 10:30,13,1.264,1.269,1.261,1.261,13
20190101|2018-12-13 11:00,13,1.262,1.267,1.26,1.261,36
20190101|2018-12-13 11:30,13,1.261,1.261,1.255,1.257,29
20190101|2018-12-13 12:00,13,1.257,1.257,1.254,1.257,32
20190101|2018-12-13 12:30,13,1.257,1.257,1.253,1.255,31
20190101|2018-12-13 13:00,13,1.254,1.254,1.246,1.25,67
20190101|2018-12-13 13:30,13,1.249,1.249,1.249,1.249,1
20190101|2018-12-13 14:00,13,1.249,1.249,1.249,1.249,2
20190101|2018-12-13 14:30,13,1.252,1.255,1.249,1.255,27
20190101|2018-12-13 15:00,13,1.251,1.251,1.251,1.251,3
20190101|2018-12-13 15:30,13,1.257,1.264,1.257,1.264,5
20190101|2018-12-14 07:00,14,1.25,1.25,1.249,1.25,3
20190101|2018-12-14 08:00,14,1.261,1.261,1.261,1.261,4
20190101|2018-12-14 08:30,14,1.26,1.26,1.259,1.26,23
20190101|2018-12-14 09:00,14,1.262,1.262,1.262,1.262,2
20190101|2018-12-14 09:30,14,1.262,1.262,1.255,1.26,6
20190101|2018-12-14 10:00,14,1.26,1.263,1.258,1.258,31
20190101|2018-12-14 10:30,14,1.256,1.259,1.256,1.259,10
20190101|2018-12-14 11:00,14,1.257,1.261,1.257,1.261,16
20190101|2018-12-14 11:30,14,1.26,1.263,1.26,1.26,10
20190101|2018-12-14 12:00,14,1.26,1.26,1.259,1.259,2
20190101|2018-12-14 12:30,14,1.259,1.26,1.258,1.26,5
20190101|2018-12-14 13:00,14,1.259,1.259,1.257,1.259,7
20190101|2018-12-14 13:30,14,1.262,1.265,1.262,1.264,6
20190101|2018-12-14 15:30,14,1.261,1.261,1.261,1.261,1
20190101|2018-12-17 01:00,17,1.261,1.261,1.261,1.261,1
20190101|2018-12-17 04:30,17,1.262,1.262,1.262,1.262,2
20190101|2018-12-17 05:00,17,1.262,1.262,1.262,1.262,2
20190101|2018-12-17 06:00,17,1.262,1.266,1.262,1.266,4
20190101|2018-12-17 06:30,17,1.264,1.264,1.264,1.264,2
20190101|2018-12-17 07:00,17,1.263,1.263,1.262,1.262,4
20190101|2018-12-17 07:30,17,1.262,1.264,1.261,1.264,4
20190101|2018-12-17 08:00,17,1.263,1.265,1.263,1.264,5
20190101|2018-12-17 08:30,17,1.261,1.262,1.258,1.26,7
20190101|2018-12-17 09:00,17,1.259,1.26,1.258,1.258,6
20190101|2018-12-17 09:30,17,1.258,1.258,1.258,1.258,2
20190101|2018-12-17 10:00,17,1.256,1.258,1.256,1.257,4
20190101|2018-12-17 10:30,17,1.258,1.26,1.258,1.259,5
20190101|2018-12-17 11:00,17,1.258,1.259,1.257,1.257,5
20190101|2018-12-17 11:30,17,1.256,1.256,1.254,1.256,12
20190101|2018-12-17 12:00,17,1.255,1.257,1.255,1.257,3
20190101|2018-12-17 12:30,17,1.255,1.255,1.252,1.252,13
20190101|2018-12-17 13:00,17,1.252,1.261,1.25,1.257,20
20190101|2018-12-17 14:30,17,1.255,1.255,1.255,1.255,1
20190101|2018-12-17 15:30,17,1.254,1.254,1.254,1.254,2
20190101|2018-12-18 06:30,18,1.257,1.257,1.257,1.257,1
20190101|2018-12-18 08:00,18,1.26,1.266,1.26,1.266,7
20190101|2018-12-18 08:30,18,1.262,1.268,1.26,1.268,14
20190101|2018-12-18 09:00,18,1.265,1.265,1.262,1.262,12
20190101|2018-12-18 09:30,18,1.261,1.264,1.261,1.263,33
20190101|2018-12-18 10:00,18,1.262,1.265,1.261,1.263,67
20190101|2018-12-18 10:30,18,1.26,1.26,1.26,1.26,2
20190101|2018-12-18 11:00,18,1.264,1.264,1.264,1.264,1
20190101|2018-12-18 11:30,18,1.262,1.262,1.262,1.262,2
20190101|2018-12-18 12:00,18,1.262,1.268,1.262,1.268,16
20190101|2018-12-18 12:30,18,1.269,1.27,1.267,1.267,5
20190101|2018-12-18 13:00,18,1.265,1.265,1.258,1.258,74
20190101|2018-12-18 13:30,18,1.26,1.26,1.26,1.26,1
20190101|2018-12-18 14:00,18,1.26,1.26,1.26,1.26,2
20190101|2018-12-19 07:30,19,1.257,1.258,1.257,1.258,2
20190101|2018-12-19 08:00,19,1.26,1.26,1.26,1.26,2
20190101|2018-12-19 08:30,19,1.262,1.262,1.262,1.262,1
20190101|2018-12-19 09:00,19,1.267,1.275,1.267,1.271,10
20190101|2018-12-19 09:30,19,1.269,1.269,1.25,1.25,16
20190101|2018-12-19 10:00,19,1.249,1.249,1.247,1.247,9
20190101|2018-12-19 10:30,19,1.254,1.254,1.254,1.254,1
20190101|2018-12-19 11:00,19,1.255,1.255,1.255,1.255,20
20190101|2018-12-19 11:30,19,1.26,1.26,1.257,1.257,28
20190101|2018-12-19 12:00,19,1.255,1.255,1.251,1.251,2
20190101|2018-12-19 12:30,19,1.251,1.252,1.25,1.252,11
20190101|2018-12-19 13:00,19,1.251,1.252,1.246,1.249,46
20190101|2018-12-19 13:30,19,1.248,1.249,1.248,1.249,24
20190101|2018-12-19 14:00,19,1.25,1.25,1.25,1.25,6
20190101|2018-12-19 15:00,19,1.252,1.252,1.252,1.252,10
20190101|2018-12-19 15:30,19,1.249,1.249,1.249,1.249,2
20190101|2018-12-20 02:30,20,1.248,1.248,1.248,1.248,1
20190101|2018-12-20 07:30,20,1.246,1.246,1.246,1.246,1
20190101|2018-12-20 08:00,20,1.253,1.253,1.253,1.253,1
20190101|2018-12-20 08:30,20,1.248,1.248,1.239,1.239,24
20190101|2018-12-20 09:00,20,1.241,1.242,1.237,1.242,24
20190101|2018-12-20 09:30,20,1.242,1.242,1.235,1.235,10
20190101|2018-12-20 10:30,20,1.231,1.235,1.23,1.235,13
20190101|2018-12-20 11:00,20,1.234,1.234,1.231,1.231,9
20190101|2018-12-20 11:30,20,1.239,1.239,1.235,1.235,2
20190101|2018-12-20 12:00,20,1.231,1.231,1.227,1.229,6
20190101|2018-12-20 12:30,20,1.23,1.232,1.23,1.232,7
20190101|2018-12-20 13:00,20,1.233,1.233,1.228,1.233,9
20190101|2018-12-20 13:30,20,1.235,1.238,1.235,1.238,4
20190101|2018-12-20 15:30,20,1.232,1.232,1.231,1.231,6
20190101|2018-12-21 07:00,21,1.231,1.231,1.23,1.23,3
20190101|2018-12-21 08:00,21,1.235,1.246,1.235,1.237,6
20190101|2018-12-21 09:30,21,1.233,1.233,1.23,1.233,13
20190101|2018-12-21 10:00,21,1.235,1.235,1.235,1.235,1
20190101|2018-12-21 10:30,21,1.24,1.24,1.236,1.24,9
20190101|2018-12-21 11:00,21,1.241,1.242,1.239,1.239,6
20190101|2018-12-21 11:30,21,1.236,1.236,1.236,1.236,1
20190101|2018-12-21 12:30,21,1.241,1.242,1.24,1.24,4
20190101|2018-12-21 13:00,21,1.241,1.241,1.233,1.24,28
20190101|2018-12-24 03:00,24,1.236,1.236,1.236,1.236,1
20190101|2018-12-24 05:30,24,1.233,1.233,1.233,1.233,1
20190101|2018-12-24 09:00,24,1.242,1.242,1.242,1.242,7
20190101|2018-12-24 09:30,24,1.237,1.237,1.237,1.237,2
20190101|2018-12-24 11:00,24,1.237,1.237,1.237,1.237,1
20190101|2018-12-24 11:30,24,1.24,1.242,1.235,1.24,11
20190101|2018-12-25 19:30,26,1.249,1.25,1.249,1.25,3
20190101|2018-12-26 01:30,26,1.248,1.248,1.248,1.248,2
20190101|2018-12-26 05:00,26,1.23,1.23,1.23,1.23,8
20190101|2018-12-26 08:00,26,1.245,1.246,1.245,1.246,2
20190101|2018-12-26 08:30,26,1.241,1.241,1.241,1.241,1
20190101|2018-12-26 09:00,26,1.235,1.235,1.228,1.228,2
20190101|2018-12-26 09:30,26,1.235,1.235,1.228,1.228,9
20190101|2018-12-26 10:00,26,1.23,1.23,1.227,1.23,18
20190101|2018-12-26 11:00,26,1.23,1.23,1.222,1.222,6
20190101|2018-12-26 11:30,26,1.235,1.235,1.235,1.235,1
20190101|2018-12-26 13:00,26,1.233,1.235,1.23,1.235,30
20190101|2018-12-26 14:30,26,1.247,1.247,1.247,1.247,1
20190101|2018-12-27 05:30,27,1.228,1.228,1.228,1.228,1
20190101|2018-12-27 08:00,27,1.25,1.25,1.25,1.25,2
20190101|2018-12-27 08:30,27,1.245,1.245,1.245,1.245,1
20190101|2018-12-27 09:00,27,1.24,1.24,1.24,1.24,1
20190101|2018-12-27 09:30,27,1.243,1.243,1.236,1.24,12
20190101|2018-12-27 10:00,27,1.24,1.241,1.24,1.241,11
20190101|2018-12-27 10:30,27,1.241,1.241,1.239,1.24,7
20190101|2018-12-27 11:30,27,1.241,1.241,1.241,1.241,1
20190101|2018-12-27 12:00,27,1.243,1.244,1.243,1.244,3
20190101|2018-12-27 12:30,27,1.244,1.245,1.244,1.245,4
20190101|2018-12-27 13:00,27,1.247,1.247,1.247,1.247,5
20190101|2018-12-28 05:00,28,1.254,1.254,1.254,1.254,3
20190101|2018-12-28 05:30,28,1.259,1.259,1.259,1.259,2
20190101|2018-12-28 08:30,28,1.253,1.255,1.253,1.255,2
20190101|2018-12-28 09:00,28,1.259,1.259,1.259,1.259,1
20190101|2018-12-28 10:00,28,1.263,1.265,1.263,1.265,3
20190101|2018-12-28 10:30,28,1.26,1.261,1.26,1.261,3
20190101|2018-12-28 11:00,28,1.255,1.255,1.255,1.255,10
20190101|2018-12-31 08:30,31,1.252,1.252,1.252,1.252,2
20190101|2018-12-31 11:00,31,1.253,1.264,1.253,1.26,4
20190101|2018-12-31 11:30,31,1.264,1.264,1.264,1.264,1
20190101|2018-12-31 13:00,31,1.269,1.269,1.269,1.269,1
20190101|2019-01-02 09:30,2,1.258,1.262,1.258,1.262,4
20190101|2019-01-02 10:00,2,1.256,1.259,1.256,1.259,4
20190101|2019-01-02 12:00,2,1.268,1.268,1.268,1.268,1
20190101|2019-01-03 13:00,3,1.275,1.275,1.274,1.274,11
20190101|2019-01-03 15:30,3,1.282,1.282,1.282,1.282,1
20190101|2019-01-04 10:30,4,1.302,1.302,1.302,1.302,1
20190201|2018-08-29 12:00,29,1.32,1.32,1.32,1.32,1
20190201|2018-10-02 10:00,2,1.381,1.381,1.381,1.381,4
20190201|2018-10-02 11:00,2,1.385,1.385,1.385,1.385,2
20190201|2018-10-04 11:30,4,1.38,1.38,1.38,1.38,2
20190201|2018-10-04 13:30,4,1.38,1.38,1.38,1.38,2
20190201|2018-10-04 15:30,4,1.38,1.38,1.38,1.38,1
20190201|2018-10-05 12:30,5,1.38,1.38,1.38,1.38,1
20190201|2018-10-10 12:30,10,1.38,1.38,1.38,1.38,5
20190201|2018-10-15 08:30,15,1.392,1.397,1.392,1.395,14
20190201|2018-10-15 13:00,15,1.371,1.371,1.371,1.371,1
20190201|2018-10-16 11:00,16,1.363,1.363,1.363,1.363,3
20190201|2018-10-16 12:00,16,1.337,1.35,1.337,1.35,3
20190201|2018-10-16 13:00,16,1.353,1.353,1.353,1.353,1
20190201|2018-10-16 13:30,16,1.34,1.356,1.339,1.341,5
20190201|2018-10-31 12:30,31,1.315,1.315,1.315,1.315,1
20190201|2018-11-01 10:30,1,1.338,1.338,1.338,1.338,1
20190201|2018-11-01 12:30,1,1.33,1.33,1.33,1.33,5
20190201|2018-11-01 13:00,1,1.33,1.33,1.33,1.33,2
20190201|2018-11-05 11:30,5,1.357,1.357,1.357,1.357,1
20190201|2018-11-07 08:00,7,1.337,1.337,1.337,1.337,4
20190201|2018-11-07 09:00,7,1.337,1.337,1.337,1.337,3
20190201|2018-11-07 11:00,7,1.329,1.331,1.329,1.33,15
20190201|2018-11-07 13:00,7,1.328,1.33,1.328,1.328,4
20190201|2018-11-07 14:00,7,1.328,1.328,1.328,1.328,1
20190201|2018-11-12 08:30,12,1.303,1.303,1.303,1.303,1
20190201|2018-11-12 09:00,12,1.307,1.307,1.306,1.306,6
20190201|2018-11-12 11:00,12,1.311,1.311,1.311,1.311,5
20190201|2018-11-12 13:00,12,1.313,1.313,1.309,1.309,4
20190201|2018-11-12 13:30,12,1.309,1.309,1.309,1.309,12
20190201|2018-11-13 09:00,13,1.3,1.3,1.3,1.3,11
20190201|2018-11-14 08:30,14,1.287,1.29,1.287,1.29,5
20190201|2018-11-14 09:00,14,1.29,1.29,1.29,1.29,1
20190201|2018-11-14 10:30,14,1.295,1.295,1.295,1.295,7
20190201|2018-11-14 11:00,14,1.291,1.291,1.29,1.29,6
20190201|2018-11-14 11:30,14,1.29,1.29,1.29,1.29,2
20190201|2018-11-14 12:00,14,1.291,1.292,1.291,1.292,3
20190201|2018-11-14 12:30,14,1.292,1.297,1.292,1.297,8
20190201|2018-11-14 13:00,14,1.305,1.305,1.305,1.305,1
20190201|2018-11-15 10:30,15,1.319,1.319,1.319,1.319,3
20190201|2018-11-15 11:00,15,1.322,1.326,1.322,1.326,16
20190201|2018-11-15 12:30,15,1.312,1.312,1.31,1.31,7
20190201|2018-11-15 13:00,15,1.307,1.307,1.307,1.307,5
20190201|2018-11-15 13:30,15,1.305,1.305,1.305,1.305,3
20190201|2018-11-15 15:30,15,1.305,1.305,1.305,1.305,5
20190201|2018-11-16 07:30,16,1.309,1.309,1.309,1.309,1
20190201|2018-11-16 09:30,16,1.299,1.299,1.299,1.299,1
20190201|2018-11-16 10:00,16,1.298,1.298,1.293,1.293,7
20190201|2018-11-16 11:30,16,1.307,1.307,1.307,1.307,1
20190201|2018-11-19 13:00,19,1.304,1.304,1.304,1.304,1
20190201|2018-11-20 13:00,20,1.304,1.304,1.304,1.304,1
20190201|2018-11-21 07:00,21,1.305,1.305,1.305,1.305,2
20190201|2018-11-21 12:00,21,1.32,1.32,1.32,1.32,1
20190201|2018-11-21 12:30,21,1.318,1.318,1.317,1.317,2
20190201|2018-11-21 13:00,21,1.321,1.323,1.321,1.323,3
20190201|2018-11-23 08:30,23,1.327,1.327,1.327,1.327,1
20190201|2018-11-26 11:00,26,1.312,1.316,1.312,1.316,2
20190201|2018-11-26 13:00,26,1.3,1.3,1.3,1.3,1
20190201|2018-11-26 13:30,26,1.3,1.3,1.3,1.3,1
20190201|2018-11-27 09:00,27,1.291,1.291,1.29,1.29,2
20190201|2018-11-27 09:30,27,1.291,1.291,1.288,1.288,3
20190201|2018-11-27 11:00,27,1.293,1.293,1.293,1.293,1
20190201|2018-11-27 12:00,27,1.286,1.287,1.282,1.285,23
20190201|2018-11-27 12:30,27,1.283,1.283,1.276,1.277,18
20190201|2018-11-27 13:00,27,1.275,1.275,1.275,1.275,5
20190201|2018-11-28 09:30,28,1.277,1.277,1.268,1.268,5
20190201|2018-11-28 10:00,28,1.269,1.272,1.269,1.271,20
20190201|2018-11-28 10:30,28,1.27,1.27,1.27,1.27,1
20190201|2018-11-28 11:00,28,1.273,1.277,1.273,1.277,23
20190201|2018-11-28 11:30,28,1.273,1.273,1.272,1.272,2
20190201|2018-11-28 12:00,28,1.272,1.274,1.272,1.274,26
20190201|2018-11-28 12:30,28,1.275,1.275,1.272,1.272,13
20190201|2018-11-28 13:00,28,1.269,1.269,1.269,1.269,1
20190201|2018-11-28 13:30,28,1.267,1.267,1.265,1.265,15
20190201|2018-11-29 09:00,29,1.266,1.266,1.266,1.266,2
20190201|2018-11-29 09:30,29,1.27,1.289,1.269,1.272,42
20190201|2018-11-29 10:00,29,1.274,1.274,1.267,1.27,8
20190201|2018-11-29 10:30,29,1.27,1.273,1.268,1.268,15
20190201|2018-11-29 11:00,29,1.269,1.27,1.269,1.27,5
20190201|2018-11-29 12:00,29,1.27,1.27,1.27,1.27,1
20190201|2018-11-29 12:30,29,1.268,1.268,1.264,1.265,8
20190201|2018-11-29 13:00,29,1.261,1.267,1.26,1.265,29
20190201|2018-11-29 14:00,29,1.264,1.264,1.264,1.264,1
20190201|2018-11-29 14:30,29,1.265,1.265,1.265,1.265,10
20190201|2018-11-30 08:00,30,1.272,1.272,1.272,1.272,2
20190201|2018-11-30 08:30,30,1.272,1.272,1.268,1.268,13
20190201|2018-11-30 09:00,30,1.272,1.272,1.267,1.269,3
20190201|2018-11-30 09:30,30,1.268,1.269,1.267,1.269,3
20190201|2018-11-30 10:00,30,1.268,1.268,1.267,1.267,3
20190201|2018-11-30 10:30,30,1.268,1.272,1.265,1.271,18
20190201|2018-11-30 11:00,30,1.271,1.278,1.271,1.272,26
20190201|2018-11-30 11:30,30,1.276,1.276,1.276,1.276,2
20190201|2018-11-30 12:00,30,1.275,1.276,1.275,1.276,2
20190201|2018-11-30 12:30,30,1.275,1.28,1.275,1.28,11
20190201|2018-11-30 13:00,30,1.287,1.292,1.286,1.292,15
20190201|2018-11-30 14:00,30,1.286,1.286,1.286,1.286,2
20190201|2018-12-03 07:00,3,1.31,1.31,1.31,1.31,2
20190201|2018-12-03 08:00,3,1.295,1.302,1.295,1.302,9
20190201|2018-12-03 08:30,3,1.299,1.308,1.298,1.304,5
20190201|2018-12-03 09:00,3,1.303,1.303,1.302,1.302,2
20190201|2018-12-03 09:30,3,1.303,1.305,1.303,1.305,9
20190201|2018-12-03 10:00,3,1.303,1.304,1.303,1.304,2
20190201|2018-12-03 11:00,3,1.301,1.301,1.301,1.301,1
20190201|2018-12-03 11:30,3,1.302,1.303,1.3,1.3,17
20190201|2018-12-03 12:00,3,1.297,1.298,1.296,1.296,4
20190201|2018-12-03 13:00,3,1.301,1.301,1.301,1.301,1
20190201|2018-12-04 08:00,4,1.303,1.303,1.303,1.303,1
20190201|2018-12-04 09:30,4,1.293,1.296,1.293,1.296,4
20190201|2018-12-04 11:00,4,1.299,1.3,1.299,1.299,7
20190201|2018-12-04 11:30,4,1.303,1.303,1.303,1.303,2
20190201|2018-12-04 12:00,4,1.3,1.307,1.298,1.307,8
20190201|2018-12-04 12:30,4,1.309,1.309,1.309,1.309,1
20190201|2018-12-04 13:00,4,1.304,1.307,1.304,1.307,5
20190201|2018-12-04 14:30,4,1.301,1.301,1.297,1.297,4
20190201|2018-12-05 08:30,5,1.3,1.305,1.3,1.305,4
20190201|2018-12-05 09:00,5,1.301,1.303,1.3,1.3,6
20190201|2018-12-05 10:00,5,1.309,1.313,1.309,1.313,3
20190201|2018-12-05 10:30,5,1.312,1.312,1.312,1.312,1
20190201|2018-12-05 12:00,5,1.305,1.305,1.304,1.304,2
20190201|2018-12-05 12:30,5,1.307,1.307,1.307,1.307,1
20190201|2018-12-05 13:00,5,1.301,1.303,1.301,1.303,2
20190201|2018-12-05 13:30,5,1.3,1.3,1.3,1.3,1
20190201|2018-12-06 03:30,6,1.294,1.294,1.294,1.294,1
20190201|2018-12-06 08:30,6,1.29,1.29,1.29,1.29,11
20190201|2018-12-06 09:30,6,1.293,1.293,1.293,1.293,4
20190201|2018-12-06 10:00,6,1.291,1.291,1.269,1.269,11
20190201|2018-12-06 10:30,6,1.27,1.271,1.27,1.271,4
20190201|2018-12-06 11:00,6,1.272,1.272,1.268,1.268,3
20190201|2018-12-06 12:00,6,1.274,1.276,1.274,1.274,3
20190201|2018-12-06 12:30,6,1.271,1.271,1.265,1.265,2
20190201|2018-12-06 13:00,6,1.264,1.264,1.262,1.262,3
20190201|2018-12-07 06:30,7,1.268,1.269,1.268,1.269,9
20190201|2018-12-07 07:30,7,1.269,1.269,1.269,1.269,3
20190201|2018-12-07 08:30,7,1.273,1.275,1.273,1.275,8
20190201|2018-12-07 10:00,7,1.271,1.271,1.271,1.271,3
20190201|2018-12-07 10:30,7,1.266,1.266,1.266,1.266,1
20190201|2018-12-07 11:00,7,1.269,1.278,1.269,1.278,13
20190201|2018-12-07 12:00,7,1.274,1.274,1.274,1.274,4
20190201|2018-12-07 12:30,7,1.273,1.273,1.273,1.273,1
20190201|2018-12-07 13:00,7,1.276,1.276,1.275,1.275,2
20190201|2018-12-07 13:30,7,1.275,1.275,1.275,1.275,2
20190201|2018-12-10 07:30,10,1.274,1.274,1.274,1.274,2
20190201|2018-12-10 08:30,10,1.276,1.276,1.272,1.272,9
20190201|2018-12-10 09:00,10,1.27,1.27,1.266,1.266,8
20190201|2018-12-10 09:30,10,1.263,1.266,1.26,1.262,5
20190201|2018-12-10 10:00,10,1.261,1.265,1.261,1.265,4
20190201|2018-12-10 10:30,10,1.267,1.267,1.267,1.267,3
20190201|2018-12-10 11:00,10,1.267,1.267,1.267,1.267,10
20190201|2018-12-10 11:30,10,1.269,1.269,1.269,1.269,1
20190201|2018-12-10 12:30,10,1.265,1.267,1.264,1.265,6
20190201|2018-12-10 13:00,10,1.264,1.264,1.254,1.256,17
20190201|2018-12-10 13:30,10,1.256,1.256,1.256,1.256,5
20190201|2018-12-10 15:30,10,1.259,1.259,1.259,1.259,1
20190201|2018-12-11 07:00,11,1.255,1.256,1.255,1.256,3
20190201|2018-12-11 08:00,11,1.26,1.263,1.26,1.263,2
20190201|2018-12-11 08:30,11,1.26,1.26,1.256,1.256,3
20190201|2018-12-11 09:00,11,1.256,1.256,1.256,1.256,1
20190201|2018-12-11 09:30,11,1.257,1.259,1.257,1.257,7
20190201|2018-12-11 10:00,11,1.256,1.26,1.255,1.26,3
20190201|2018-12-11 11:00,11,1.257,1.262,1.256,1.26,59
20190201|2018-12-11 11:30,11,1.26,1.26,1.26,1.26,2
20190201|2018-12-11 12:00,11,1.261,1.261,1.259,1.259,3
20190201|2018-12-11 12:30,11,1.268,1.272,1.268,1.268,22
20190201|2018-12-11 13:00,11,1.268,1.275,1.268,1.275,9
20190201|2018-12-11 14:00,11,1.274,1.274,1.274,1.274,1
20190201|2018-12-12 07:30,12,1.274,1.285,1.274,1.28,6
20190201|2018-12-12 08:00,12,1.278,1.278,1.275,1.277,19
20190201|2018-12-12 08:30,12,1.277,1.28,1.277,1.28,16
20190201|2018-12-12 09:00,12,1.28,1.281,1.279,1.279,4
20190201|2018-12-12 09:30,12,1.284,1.284,1.278,1.278,7
20190201|2018-12-12 10:00,12,1.281,1.281,1.279,1.279,4
20190201|2018-12-12 10:30,12,1.28,1.28,1.278,1.28,5
20190201|2018-12-12 11:00,12,1.279,1.283,1.279,1.283,19
20190201|2018-12-12 11:30,12,1.289,1.29,1.289,1.29,2
20190201|2018-12-12 12:00,12,1.288,1.294,1.288,1.291,14
20190201|2018-12-12 12:30,12,1.289,1.295,1.289,1.295,13
20190201|2018-12-12 13:00,12,1.293,1.297,1.285,1.285,30
20190201|2018-12-12 14:00,12,1.285,1.285,1.279,1.279,2
20190201|2018-12-13 07:30,13,1.291,1.292,1.291,1.292,2
20190201|2018-12-13 08:00,13,1.29,1.297,1.29,1.294,12
20190201|2018-12-13 08:30,13,1.292,1.292,1.281,1.283,34
20190201|2018-12-13 09:00,13,1.287,1.293,1.285,1.293,16
20190201|2018-12-13 09:30,13,1.285,1.292,1.285,1.292,4
20190201|2018-12-13 10:00,13,1.295,1.296,1.295,1.296,3
20190201|2018-12-13 10:30,13,1.297,1.302,1.294,1.294,11
20190201|2018-12-13 11:00,13,1.293,1.301,1.293,1.294,27
20190201|2018-12-13 11:30,13,1.293,1.295,1.29,1.29,27
20190201|2018-12-13 12:00,13,1.29,1.291,1.289,1.291,3
20190201|2018-12-13 12:30,13,1.291,1.292,1.287,1.287,17
20190201|2018-12-13 13:00,13,1.287,1.287,1.281,1.283,25
20190201|2018-12-13 14:00,13,1.283,1.284,1.283,1.284,6
20190201|2018-12-13 14:30,13,1.287,1.29,1.285,1.29,3
20190201|2018-12-13 15:00,13,1.285,1.285,1.285,1.285,2
20190201|2018-12-13 15:30,13,1.293,1.298,1.293,1.298,2
20190201|2018-12-14 07:00,14,1.284,1.285,1.284,1.285,3
20190201|2018-12-14 08:00,14,1.291,1.293,1.288,1.292,10
20190201|2018-12-14 08:30,14,1.291,1.295,1.291,1.295,26
20190201|2018-12-14 09:00,14,1.295,1.296,1.293,1.293,21
20190201|2018-12-14 09:30,14,1.29,1.291,1.286,1.291,10
20190201|2018-12-14 10:00,14,1.292,1.293,1.29,1.29,11
20190201|2018-12-14 10:30,14,1.291,1.291,1.29,1.29,8
20190201|2018-12-14 11:00,14,1.29,1.293,1.29,1.293,23
20190201|2018-12-14 11:30,14,1.293,1.295,1.291,1.291,7
20190201|2018-12-14 12:30,14,1.29,1.29,1.288,1.29,21
20190201|2018-12-14 13:00,14,1.29,1.291,1.289,1.289,7
20190201|2018-12-14 13:30,14,1.293,1.296,1.293,1.296,3
20190201|2018-12-14 15:30,14,1.293,1.293,1.293,1.293,1
20190201|2018-12-17 04:30,17,1.294,1.294,1.294,1.294,1
20190201|2018-12-17 05:00,17,1.294,1.294,1.294,1.294,10
20190201|2018-12-17 06:00,17,1.294,1.294,1.294,1.294,3
20190201|2018-12-17 06:30,17,1.295,1.295,1.294,1.294,3
20190201|2018-12-17 07:00,17,1.293,1.293,1.293,1.293,2
20190201|2018-12-17 07:30,17,1.293,1.293,1.293,1.293,1
20190201|2018-12-17 08:00,17,1.293,1.293,1.293,1.293,2
20190201|2018-12-17 08:30,17,1.292,1.292,1.284,1.287,5
20190201|2018-12-17 09:00,17,1.288,1.288,1.286,1.286,5
20190201|2018-12-17 10:00,17,1.289,1.289,1.287,1.287,2
20190201|2018-12-17 10:30,17,1.288,1.291,1.288,1.291,7
20190201|2018-12-17 11:00,17,1.289,1.289,1.287,1.288,11
20190201|2018-12-17 11:30,17,1.288,1.288,1.285,1.285,7
20190201|2018-12-17 12:00,17,1.287,1.287,1.287,1.287,1
20190201|2018-12-17 12:30,17,1.285,1.285,1.283,1.283,6
20190201|2018-12-17 13:00,17,1.282,1.291,1.282,1.286,28
20190201|2018-12-17 14:30,17,1.287,1.287,1.287,1.287,2
20190201|2018-12-18 06:30,18,1.285,1.285,1.285,1.285,1
20190201|2018-12-18 08:00,18,1.285,1.293,1.285,1.293,10
20190201|2018-12-18 08:30,18,1.285,1.295,1.285,1.294,25
20190201|2018-12-18 09:00,18,1.29,1.291,1.29,1.291,5
20190201|2018-12-18 09:30,18,1.288,1.289,1.288,1.289,3
20190201|2018-12-18 10:00,18,1.288,1.292,1.286,1.287,52
20190201|2018-12-18 10:30,18,1.286,1.286,1.285,1.285,2
20190201|2018-12-18 11:00,18,1.285,1.289,1.285,1.289,6
20190201|2018-12-18 11:30,18,1.287,1.287,1.287,1.287,2
20190201|2018-12-18 12:00,18,1.287,1.29,1.287,1.29,9
20190201|2018-12-18 12:30,18,1.292,1.292,1.292,1.292,5
20190201|2018-12-18 13:00,18,1.29,1.29,1.286,1.286,52
20190201|2018-12-18 13:30,18,1.287,1.287,1.287,1.287,1
20190201|2018-12-19 07:30,19,1.28,1.285,1.28,1.285,11
20190201|2018-12-19 08:30,19,1.286,1.287,1.285,1.287,5
20190201|2018-12-19 09:00,19,1.288,1.297,1.288,1.294,9
20190201|2018-12-19 09:30,19,1.291,1.291,1.275,1.276,63
20190201|2018-12-19 10:00,19,1.274,1.275,1.271,1.273,14
20190201|2018-12-19 10:30,19,1.272,1.276,1.271,1.276,17
20190201|2018-12-19 11:00,19,1.278,1.278,1.278,1.278,4
20190201|2018-12-19 11:30,19,1.282,1.283,1.281,1.281,11
20190201|2018-12-19 12:00,19,1.278,1.278,1.275,1.275,6
20190201|2018-12-19 12:30,19,1.274,1.279,1.274,1.279,6
20190201|2018-12-19 13:00,19,1.278,1.279,1.271,1.275,64
20190201|2018-12-19 13:30,19,1.274,1.274,1.274,1.274,2
20190201|2018-12-19 14:00,19,1.276,1.276,1.276,1.276,6
20190201|2018-12-19 15:00,19,1.278,1.278,1.278,1.278,10
20190201|2018-12-19 15:30,19,1.275,1.275,1.275,1.275,2
20190201|2018-12-20 07:30,20,1.271,1.271,1.27,1.27,4
20190201|2018-12-20 08:00,20,1.275,1.276,1.27,1.276,15
20190201|2018-12-20 08:30,20,1.272,1.272,1.261,1.262,38
20190201|2018-12-20 09:00,20,1.264,1.267,1.262,1.267,27
20190201|2018-12-20 09:30,20,1.267,1.269,1.261,1.261,9
20190201|2018-12-20 10:00,20,1.262,1.262,1.261,1.261,6
20190201|2018-12-20 10:30,20,1.261,1.261,1.256,1.26,34
20190201|2018-12-20 11:00,20,1.259,1.261,1.256,1.261,15
20190201|2018-12-20 11:30,20,1.26,1.26,1.26,1.26,12
20190201|2018-12-20 12:00,20,1.259,1.259,1.256,1.256,16
20190201|2018-12-20 12:30,20,1.256,1.258,1.256,1.258,6
20190201|2018-12-20 13:00,20,1.259,1.26,1.256,1.26,9
20190201|2018-12-20 13:30,20,1.265,1.265,1.265,1.265,1
20190201|2018-12-20 15:30,20,1.26,1.26,1.255,1.255,17
20190201|2018-12-21 07:00,21,1.255,1.255,1.25,1.255,6
20190201|2018-12-21 07:30,21,1.255,1.255,1.255,1.255,4
20190201|2018-12-21 08:00,21,1.265,1.273,1.265,1.265,25
20190201|2018-12-21 08:30,21,1.263,1.264,1.258,1.258,22
20190201|2018-12-21 09:00,21,1.26,1.26,1.256,1.259,39
20190201|2018-12-21 09:30,21,1.256,1.256,1.255,1.256,9
20190201|2018-12-21 10:00,21,1.257,1.264,1.257,1.262,30
20190201|2018-12-21 10:30,21,1.265,1.267,1.261,1.267,51
20190201|2018-12-21 11:00,21,1.265,1.265,1.26,1.26,2
20190201|2018-12-21 11:30,21,1.261,1.263,1.261,1.263,2
20190201|2018-12-21 12:00,21,1.262,1.265,1.262,1.265,2
20190201|2018-12-21 12:30,21,1.267,1.267,1.263,1.264,26
20190201|2018-12-21 13:00,21,1.266,1.267,1.26,1.265,30
20190201|2018-12-23 23:00,24,1.275,1.275,1.275,1.275,1
20190201|2018-12-24 03:00,24,1.261,1.261,1.261,1.261,1
20190201|2018-12-24 05:30,24,1.256,1.256,1.256,1.256,1
20190201|2018-12-24 06:30,24,1.26,1.27,1.26,1.27,29
20190201|2018-12-24 07:00,24,1.263,1.263,1.263,1.263,3
20190201|2018-12-24 07:30,24,1.265,1.265,1.265,1.265,1
20190201|2018-12-24 09:00,24,1.265,1.265,1.265,1.265,7
20190201|2018-12-24 09:30,24,1.26,1.26,1.26,1.26,3
20190201|2018-12-24 10:30,24,1.26,1.26,1.26,1.26,1
20190201|2018-12-24 11:00,24,1.262,1.262,1.262,1.262,1
20190201|2018-12-24 11:30,24,1.265,1.266,1.26,1.262,26
20190201|2018-12-25 19:30,26,1.271,1.271,1.271,1.271,4
20190201|2018-12-26 01:30,26,1.27,1.27,1.27,1.27,2
20190201|2018-12-26 07:00,26,1.253,1.253,1.253,1.253,1
20190201|2018-12-26 08:00,26,1.268,1.269,1.266,1.269,3
20190201|2018-12-26 08:30,26,1.264,1.264,1.262,1.262,2
20190201|2018-12-26 09:00,26,1.26,1.261,1.254,1.254,13
20190201|2018-12-26 09:30,26,1.259,1.259,1.253,1.253,9
20190201|2018-12-26 10:00,26,1.255,1.256,1.255,1.256,8
20190201|2018-12-26 10:30,26,1.257,1.257,1.257,1.257,4
20190201|2018-12-26 11:00,26,1.256,1.256,1.251,1.253,24
20190201|2018-12-26 11:30,26,1.255,1.258,1.255,1.258,7
20190201|2018-12-26 12:00,26,1.255,1.255,1.255,1.255,2
20190201|2018-12-26 12:30,26,1.258,1.259,1.258,1.259,2
20190201|2018-12-26 13:00,26,1.255,1.261,1.255,1.261,21
20190201|2018-12-26 13:30,26,1.265,1.269,1.265,1.269,23
20190201|2018-12-26 15:00,26,1.273,1.273,1.27,1.27,2
20190201|2018-12-26 15:30,26,1.269,1.269,1.268,1.268,3
20190201|2018-12-27 05:30,27,1.258,1.258,1.258,1.258,1
20190201|2018-12-27 08:00,27,1.267,1.27,1.267,1.27,3
20190201|2018-12-27 08:30,27,1.264,1.264,1.26,1.26,17
20190201|2018-12-27 09:00,27,1.262,1.262,1.26,1.262,16
20190201|2018-12-27 09:30,27,1.263,1.263,1.26,1.263,5
20190201|2018-12-27 10:00,27,1.261,1.263,1.261,1.263,11
20190201|2018-12-27 10:30,27,1.264,1.264,1.26,1.263,12
20190201|2018-12-27 11:00,27,1.261,1.263,1.26,1.263,9
20190201|2018-12-27 11:30,27,1.263,1.266,1.263,1.266,6
20190201|2018-12-27 12:00,27,1.261,1.265,1.261,1.265,10
20190201|2018-12-27 12:30,27,1.267,1.268,1.266,1.268,7
20190201|2018-12-27 13:00,27,1.269,1.27,1.266,1.267,20
20190201|2018-12-27 20:00,28,1.27,1.27,1.27,1.27,1
20190201|2018-12-27 21:30,28,1.269,1.275,1.269,1.275,13
20190201|2018-12-28 03:00,28,1.279,1.279,1.279,1.279,1
20190201|2018-12-28 04:00,28,1.28,1.28,1.28,1.28,2
20190201|2018-12-28 05:00,28,1.28,1.28,1.279,1.279,3
20190201|2018-12-28 05:30,28,1.283,1.283,1.283,1.283,2
20190201|2018-12-28 07:00,28,1.285,1.285,1.279,1.279,13
20190201|2018-12-28 07:30,28,1.281,1.281,1.279,1.279,5
20190201|2018-12-28 08:00,28,1.277,1.277,1.271,1.273,22
20190201|2018-12-28 08:30,28,1.27,1.27,1.269,1.269,4
20190201|2018-12-28 09:00,28,1.272,1.275,1.272,1.275,4
20190201|2018-12-28 09:30,28,1.275,1.277,1.275,1.277,2
20190201|2018-12-28 10:00,28,1.277,1.279,1.274,1.274,17
20190201|2018-12-28 10:30,28,1.273,1.279,1.273,1.279,4
20190201|2018-12-28 11:00,28,1.273,1.273,1.272,1.272,13
20190201|2018-12-28 11:30,28,1.273,1.273,1.273,1.273,2
20190201|2018-12-28 12:00,28,1.272,1.272,1.272,1.272,1
20190201|2018-12-28 13:00,28,1.277,1.277,1.273,1.273,20
20190201|2018-12-28 15:30,28,1.275,1.275,1.275,1.275,1
20190201|2018-12-31 08:30,31,1.262,1.269,1.262,1.269,26
20190201|2018-12-31 09:00,31,1.265,1.268,1.265,1.268,11
20190201|2018-12-31 09:30,31,1.27,1.273,1.27,1.27,22
20190201|2018-12-31 10:00,31,1.268,1.269,1.268,1.268,11
20190201|2018-12-31 10:30,31,1.268,1.268,1.268,1.268,11
20190201|2018-12-31 11:00,31,1.266,1.27,1.266,1.27,12
20190201|2018-12-31 11:30,31,1.269,1.269,1.267,1.267,7
20190201|2018-12-31 12:30,31,1.271,1.272,1.271,1.272,2
20190201|2018-12-31 13:00,31,1.275,1.276,1.269,1.274,55
20190201|2018-12-31 13:30,31,1.274,1.274,1.274,1.274,1
20190201|2019-01-01 17:00,2,1.29,1.29,1.29,1.29,3
20190201|2019-01-02 07:30,2,1.271,1.271,1.27,1.27,2
20190201|2019-01-02 08:30,2,1.27,1.27,1.269,1.27,5
20190201|2019-01-02 09:00,2,1.267,1.27,1.267,1.27,19
20190201|2019-01-02 09:30,2,1.269,1.28,1.269,1.269,36
20190201|2019-01-02 10:00,2,1.271,1.274,1.27,1.27,7
20190201|2019-01-02 10:30,2,1.27,1.27,1.269,1.269,14
20190201|2019-01-02 11:00,2,1.267,1.267,1.266,1.266,22
20190201|2019-01-02 11:30,2,1.267,1.275,1.267,1.275,18
20190201|2019-01-02 12:00,2,1.273,1.278,1.273,1.278,6
20190201|2019-01-02 12:30,2,1.28,1.28,1.277,1.28,13
20190201|2019-01-02 13:00,2,1.277,1.277,1.276,1.277,21
20190201|2019-01-02 14:30,2,1.278,1.278,1.277,1.277,12
20190201|2019-01-03 06:00,3,1.273,1.273,1.273,1.273,2
20190201|2019-01-03 07:00,3,1.277,1.277,1.271,1.275,27
20190201|2019-01-03 07:30,3,1.28,1.286,1.28,1.286,15
20190201|2019-01-03 08:00,3,1.285,1.285,1.279,1.28,42
20190201|2019-01-03 08:30,3,1.283,1.284,1.28,1.284,7
20190201|2019-01-03 09:00,3,1.282,1.285,1.281,1.282,15
20190201|2019-01-03 09:30,3,1.283,1.283,1.282,1.283,5
20190201|2019-01-03 10:00,3,1.28,1.28,1.28,1.28,1
20190201|2019-01-03 10:30,3,1.282,1.282,1.282,1.282,1
20190201|2019-01-03 11:00,3,1.285,1.285,1.284,1.285,11
20190201|2019-01-03 12:00,3,1.284,1.289,1.284,1.288,38
20190201|2019-01-03 12:30,3,1.288,1.289,1.286,1.286,24
20190201|2019-01-03 13:00,3,1.285,1.286,1.28,1.286,45
20190201|2019-01-03 14:00,3,1.284,1.284,1.284,1.284,1
20190201|2019-01-03 15:30,3,1.283,1.284,1.283,1.284,3
20190201|2019-01-04 06:30,4,1.282,1.285,1.282,1.285,12
20190201|2019-01-04 07:00,4,1.286,1.287,1.286,1.287,5
20190201|2019-01-04 07:30,4,1.287,1.29,1.287,1.289,16
20190201|2019-01-04 08:30,4,1.286,1.291,1.286,1.291,11
20190201|2019-01-04 09:00,4,1.291,1.293,1.288,1.293,31
20190201|2019-01-04 09:30,4,1.295,1.297,1.295,1.297,14
20190201|2019-01-04 10:00,4,1.306,1.31,1.3,1.3,38
20190201|2019-01-04 10:30,4,1.302,1.302,1.302,1.302,1
20190201|2019-01-04 11:00,4,1.297,1.297,1.292,1.292,23
20190201|2019-01-04 11:30,4,1.294,1.295,1.294,1.294,20
20190201|2019-01-04 12:00,4,1.294,1.299,1.294,1.299,20
20190201|2019-01-04 12:30,4,1.299,1.299,1.297,1.297,8
20190201|2019-01-04 13:00,4,1.297,1.299,1.295,1.296,59
20190201|2019-01-04 13:30,4,1.294,1.294,1.294,1.294,1
20190201|2019-01-04 14:30,4,1.296,1.296,1.296,1.296,4
20190201|2019-01-07 02:30,7,1.305,1.305,1.305,1.305,1
20190201|2019-01-07 03:00,7,1.307,1.307,1.307,1.307,1
20190201|2019-01-07 07:00,7,1.307,1.307,1.305,1.305,6
20190201|2019-01-07 07:30,7,1.305,1.309,1.305,1.309,35
20190201|2019-01-07 08:00,7,1.307,1.309,1.304,1.305,10
20190201|2019-01-07 08:30,7,1.307,1.31,1.307,1.31,13
20190201|2019-01-07 09:00,7,1.31,1.311,1.303,1.303,26
20190201|2019-01-07 09:30,7,1.305,1.306,1.302,1.306,25
20190201|2019-01-07 10:00,7,1.304,1.304,1.304,1.304,1
20190201|2019-01-07 10:30,7,1.301,1.301,1.296,1.296,19
20190201|2019-01-07 11:00,7,1.293,1.297,1.293,1.297,4
20190201|2019-01-07 11:30,7,1.298,1.302,1.296,1.298,29
20190201|2019-01-07 12:00,7,1.296,1.296,1.294,1.294,3
20190201|2019-01-07 12:30,7,1.294,1.294,1.289,1.289,5
20190201|2019-01-07 13:00,7,1.289,1.29,1.283,1.284,60
20190201|2019-01-07 13:30,7,1.282,1.282,1.282,1.282,2
20190201|2019-01-07 14:00,7,1.285,1.285,1.285,1.285,13
20190201|2019-01-07 14:30,7,1.285,1.285,1.285,1.285,62
20190201|2019-01-07 15:00,7,1.286,1.292,1.286,1.292,6
20190201|2019-01-08 08:00,8,1.299,1.299,1.299,1.299,2
20190201|2019-01-08 08:30,8,1.293,1.296,1.289,1.289,32
20190201|2019-01-08 09:00,8,1.288,1.288,1.276,1.28,45
20190201|2019-01-08 09:30,8,1.279,1.279,1.276,1.278,21
20190201|2019-01-08 10:00,8,1.278,1.279,1.276,1.278,20
20190201|2019-01-08 10:30,8,1.278,1.278,1.272,1.274,13
20190201|2019-01-08 11:00,8,1.276,1.278,1.275,1.276,13
20190201|2019-01-08 11:30,8,1.277,1.277,1.274,1.277,16
20190201|2019-01-08 12:00,8,1.276,1.276,1.274,1.274,6
20190201|2019-01-08 12:30,8,1.274,1.275,1.265,1.271,37
20190201|2019-01-08 13:00,8,1.271,1.275,1.27,1.275,20
20190201|2019-01-08 13:30,8,1.274,1.274,1.273,1.273,2
20190201|2019-01-08 14:00,8,1.274,1.274,1.272,1.274,5
20190201|2019-01-08 14:30,8,1.275,1.275,1.275,1.275,1
20190201|2019-01-08 23:30,9,1.278,1.278,1.278,1.278,1
20190201|2019-01-09 05:30,9,1.278,1.28,1.278,1.28,10
20190201|2019-01-09 06:00,9,1.279,1.279,1.279,1.279,2
20190201|2019-01-09 06:30,9,1.282,1.282,1.282,1.282,7
20190201|2019-01-09 08:00,9,1.279,1.281,1.276,1.28,34
20190201|2019-01-09 08:30,9,1.282,1.282,1.279,1.279,8
20190201|2019-01-09 09:00,9,1.28,1.28,1.28,1.28,1
20190201|2019-01-09 09:30,9,1.282,1.282,1.277,1.28,56
20190201|2019-01-09 10:00,9,1.276,1.276,1.276,1.276,3
20190201|2019-01-09 11:00,9,1.279,1.279,1.278,1.278,4
20190201|2019-01-09 11:30,9,1.279,1.28,1.278,1.278,11
20190201|2019-01-09 12:00,9,1.278,1.278,1.278,1.278,2
20190201|2019-01-09 12:30,9,1.277,1.277,1.276,1.276,3
20190201|2019-01-09 13:00,9,1.278,1.282,1.278,1.281,19
20190201|2019-01-09 15:30,9,1.28,1.28,1.28,1.28,1
20190201|2019-01-10 07:30,10,1.287,1.29,1.279,1.279,20
20190201|2019-01-10 08:30,10,1.279,1.279,1.275,1.275,25
20190201|2019-01-10 09:00,10,1.274,1.274,1.274,1.274,1
20190201|2019-01-10 09:30,10,1.27,1.273,1.27,1.273,15
20190201|2019-01-10 10:00,10,1.273,1.274,1.273,1.274,8
20190201|2019-01-10 10:30,10,1.277,1.279,1.277,1.279,3
20190201|2019-01-10 11:00,10,1.276,1.276,1.272,1.272,5
20190201|2019-01-10 11:30,10,1.273,1.273,1.27,1.271,7
20190201|2019-01-10 12:00,10,1.272,1.272,1.269,1.269,5
20190201|2019-01-10 12:30,10,1.268,1.269,1.268,1.269,2
20190201|2019-01-10 13:00,10,1.271,1.272,1.268,1.272,14
20190201|2019-01-10 14:00,10,1.272,1.272,1.271,1.272,28
20190201|2019-01-10 15:00,10,1.273,1.273,1.273,1.273,5
20190201|2019-01-11 02:00,11,1.273,1.273,1.273,1.273,1
20190201|2019-01-11 03:00,11,1.287,1.287,1.287,1.287,1
20190201|2019-01-11 08:30,11,1.28,1.28,1.275,1.275,4
20190201|2019-01-11 09:30,11,1.277,1.277,1.277,1.277,1
20190201|2019-01-11 10:00,11,1.277,1.277,1.276,1.276,5
20190201|2019-01-11 10:30,11,1.275,1.277,1.275,1.275,4
20190201|2019-01-11 11:00,11,1.278,1.278,1.278,1.278,2
20190201|2019-01-11 11:30,11,1.284,1.285,1.283,1.283,4
20190201|2019-01-11 12:00,11,1.285,1.293,1.285,1.289,26
20190201|2019-01-11 12:30,11,1.288,1.288,1.287,1.287,7
20190201|2019-01-11 13:00,11,1.291,1.293,1.287,1.293,7
20190201|2019-01-11 14:00,11,1.295,1.295,1.295,1.295,1
20190201|2019-01-11 14:30,11,1.293,1.293,1.293,1.293,1
20190201|2019-01-14 07:30,14,1.292,1.293,1.29,1.29,5
20190201|2019-01-14 08:00,14,1.288,1.291,1.288,1.291,10
20190201|2019-01-14 08:30,14,1.292,1.293,1.284,1.29,25
20190201|2019-01-14 09:00,14,1.293,1.297,1.293,1.297,8
20190201|2019-01-14 09:30,14,1.296,1.296,1.291,1.291,3
20190201|2019-01-14 10:00,14,1.291,1.291,1.287,1.287,11
20190201|2019-01-14 10:30,14,1.286,1.287,1.285,1.287,5
20190201|2019-01-14 11:00,14,1.284,1.285,1.283,1.283,13
20190201|2019-01-14 11:30,14,1.281,1.282,1.281,1.281,7
20190201|2019-01-14 12:00,14,1.282,1.282,1.282,1.282,1
20190201|2019-01-14 13:00,14,1.287,1.289,1.282,1.287,33
20190201|2019-01-14 13:30,14,1.287,1.287,1.287,1.287,1
20190201|2019-01-14 14:00,14,1.287,1.287,1.287,1.287,4
20190201|2019-01-15 07:30,15,1.296,1.297,1.295,1.295,8
20190201|2019-01-15 08:00,15,1.293,1.295,1.293,1.295,5
20190201|2019-01-15 08:30,15,1.293,1.296,1.289,1.289,38
20190201|2019-01-15 09:00,15,1.287,1.287,1.284,1.284,16
20190201|2019-01-15 09:30,15,1.282,1.283,1.275,1.275,20
20190201|2019-01-15 10:00,15,1.273,1.28,1.273,1.28,15
20190201|2019-01-15 10:30,15,1.277,1.278,1.275,1.278,22
20190201|2019-01-15 11:30,15,1.276,1.276,1.274,1.274,12
20190201|2019-01-15 12:00,15,1.275,1.275,1.275,1.275,2
20190201|2019-01-15 12:30,15,1.273,1.274,1.27,1.27,13
20190201|2019-01-15 13:00,15,1.27,1.273,1.269,1.273,85
20190201|2019-01-15 13:30,15,1.271,1.279,1.271,1.279,5
20190201|2019-01-15 14:00,15,1.274,1.274,1.274,1.274,2
20190201|2019-01-15 17:30,16,1.292,1.292,1.292,1.292,1
20190201|2019-01-16 05:30,16,1.282,1.282,1.282,1.282,1
20190201|2019-01-16 06:30,16,1.282,1.282,1.282,1.282,1
20190201|2019-01-16 08:00,16,1.283,1.283,1.278,1.278,9
20190201|2019-01-16 08:30,16,1.28,1.28,1.27,1.275,22
20190201|2019-01-16 09:00,16,1.271,1.271,1.271,1.271,1
20190201|2019-01-16 09:30,16,1.27,1.27,1.259,1.267,37
20190201|2019-01-16 10:00,16,1.263,1.263,1.256,1.26,18
20190201|2019-01-16 10:30,16,1.259,1.263,1.257,1.259,18
20190201|2019-01-16 11:00,16,1.26,1.261,1.257,1.257,10
20190201|2019-01-16 11:30,16,1.259,1.259,1.258,1.258,9
20190201|2019-01-16 12:00,16,1.261,1.261,1.261,1.261,1
20190201|2019-01-16 12:30,16,1.264,1.264,1.258,1.259,3
20190201|2019-01-16 13:00,16,1.26,1.266,1.26,1.261,32
20190201|2019-01-16 15:00,16,1.264,1.264,1.264,1.264,2
20190201|2019-01-17 07:30,17,1.264,1.268,1.264,1.268,2
20190201|2019-01-17 08:00,17,1.261,1.261,1.258,1.258,10
20190201|2019-01-17 08:30,17,1.257,1.257,1.253,1.254,26
20190201|2019-01-17 09:00,17,1.254,1.255,1.252,1.253,54
20190201|2019-01-17 09:30,17,1.254,1.254,1.252,1.254,11
20190201|2019-01-17 10:00,17,1.254,1.254,1.254,1.254,4
20190201|2019-01-17 10:30,17,1.252,1.257,1.252,1.256,23
20190201|2019-01-17 11:00,17,1.255,1.257,1.255,1.257,6
20190201|2019-01-17 11:30,17,1.258,1.265,1.258,1.265,10
20190201|2019-01-17 12:00,17,1.265,1.267,1.259,1.265,25
20190201|2019-01-17 12:30,17,1.263,1.265,1.261,1.263,15
20190201|2019-01-17 13:00,17,1.261,1.274,1.261,1.274,37
20190201|2019-01-17 13:30,17,1.27,1.28,1.27,1.279,30
20190201|2019-01-17 14:00,17,1.275,1.276,1.273,1.273,10
20190201|2019-01-17 15:30,17,1.277,1.277,1.277,1.277,1
20190201|2019-01-18 03:30,18,1.263,1.277,1.263,1.277,2
20190201|2019-01-18 07:30,18,1.27,1.27,1.27,1.27,1
20190201|2019-01-18 08:00,18,1.273,1.273,1.271,1.271,5
20190201|2019-01-18 08:30,18,1.274,1.275,1.266,1.267,23
20190201|2019-01-18 09:00,18,1.264,1.273,1.258,1.273,24
20190201|2019-01-18 09:30,18,1.268,1.274,1.268,1.274,39
20190201|2019-01-18 10:00,18,1.274,1.281,1.274,1.276,162
20190201|2019-01-18 10:30,18,1.273,1.275,1.27,1.274,33
20190201|2019-01-18 11:00,18,1.273,1.274,1.269,1.269,16
20190201|2019-01-18 11:30,18,1.269,1.273,1.268,1.273,6
20190201|2019-01-18 12:00,18,1.272,1.275,1.272,1.275,2
20190201|2019-01-18 12:30,18,1.275,1.282,1.275,1.282,17
20190201|2019-01-18 13:00,18,1.279,1.28,1.276,1.28,28
20190201|2019-01-18 13:30,18,1.279,1.28,1.278,1.278,6
20190201|2019-01-18 14:00,18,1.278,1.278,1.278,1.278,3
20190201|2019-01-18 14:30,18,1.273,1.273,1.273,1.273,1
20190201|2019-01-18 15:00,18,1.278,1.278,1.278,1.278,1
20190201|2019-01-21 08:30,22,1.273,1.273,1.273,1.273,1
20190201|2019-01-21 11:00,22,1.275,1.275,1.275,1.275,1
20190201|2019-01-21 19:00,22,1.277,1.277,1.277,1.277,1
20190201|2019-01-22 06:30,22,1.277,1.279,1.277,1.279,3
20190201|2019-01-22 07:00,22,1.279,1.281,1.279,1.281,3
20190201|2019-01-22 07:30,22,1.283,1.29,1.283,1.287,14
20190201|2019-01-22 08:00,22,1.285,1.291,1.283,1.283,35
20190201|2019-01-22 08:30,22,1.279,1.279,1.279,1.279,3
20190201|2019-01-22 09:00,22,1.28,1.28,1.272,1.272,7
20190201|2019-01-22 10:00,22,1.273,1.276,1.273,1.276,3
20190201|2019-01-22 10:30,22,1.273,1.273,1.272,1.273,6
20190201|2019-01-22 11:00,22,1.273,1.273,1.269,1.27,5
20190201|2019-01-22 11:30,22,1.274,1.274,1.274,1.274,1
20190201|2019-01-22 12:00,22,1.268,1.268,1.264,1.265,4
20190201|2019-01-22 12:30,22,1.27,1.273,1.27,1.273,2
20190201|2019-01-22 13:00,22,1.267,1.273,1.267,1.271,14
20190201|2019-01-22 14:30,22,1.272,1.272,1.272,1.272,3
20190201|2019-01-22 15:30,22,1.271,1.271,1.271,1.271,1
20190201|2019-01-23 07:00,23,1.273,1.273,1.271,1.272,5
20190201|2019-01-23 08:30,23,1.277,1.278,1.275,1.275,22
20190201|2019-01-23 09:00,23,1.272,1.274,1.271,1.274,20
20190201|2019-01-23 09:30,23,1.273,1.275,1.267,1.267,66
20190201|2019-01-23 10:00,23,1.271,1.274,1.271,1.274,7
20190201|2019-01-23 10:30,23,1.273,1.273,1.271,1.272,22
20190201|2019-01-23 11:00,23,1.273,1.273,1.273,1.273,1
20190201|2019-01-23 11:30,23,1.27,1.27,1.269,1.269,20
20190201|2019-01-23 12:00,23,1.272,1.272,1.272,1.272,1
20190201|2019-01-23 12:30,23,1.27,1.27,1.27,1.27,1
20190201|2019-01-23 13:00,23,1.268,1.27,1.267,1.269,12
20190201|2019-01-23 15:00,23,1.268,1.268,1.268,1.268,1
20190201|2019-01-24 07:30,24,1.272,1.272,1.272,1.272,1
20190201|2019-01-24 08:30,24,1.272,1.272,1.269,1.269,3
20190201|2019-01-24 09:00,24,1.268,1.273,1.268,1.273,11
20190201|2019-01-24 09:30,24,1.273,1.273,1.268,1.268,8
20190201|2019-01-24 10:00,24,1.267,1.267,1.267,1.267,2
20190201|2019-01-24 10:30,24,1.267,1.267,1.267,1.267,2
20190201|2019-01-24 11:00,24,1.267,1.268,1.265,1.265,8
20190201|2019-01-24 11:30,24,1.263,1.263,1.263,1.263,1
20190201|2019-01-24 12:00,24,1.261,1.265,1.26,1.26,7
20190201|2019-01-24 12:30,24,1.261,1.263,1.261,1.263,2
20190201|2019-01-24 13:00,24,1.261,1.261,1.26,1.26,55
20190201|2019-01-25 08:00,25,1.264,1.264,1.264,1.264,2
20190201|2019-01-25 08:30,25,1.266,1.266,1.26,1.262,8
20190201|2019-01-25 09:00,25,1.262,1.262,1.262,1.262,3
20190201|2019-01-25 09:30,25,1.267,1.269,1.263,1.265,5
20190201|2019-01-25 10:00,25,1.264,1.264,1.264,1.264,3
20190201|2019-01-25 11:00,25,1.266,1.267,1.266,1.267,2
20190201|2019-01-25 11:30,25,1.268,1.268,1.267,1.267,2
20190201|2019-01-25 12:00,25,1.268,1.269,1.268,1.269,2
20190201|2019-01-25 13:00,25,1.267,1.276,1.267,1.272,22
20190201|2019-01-25 13:30,25,1.275,1.275,1.275,1.275,1
20190201|2019-01-25 14:00,25,1.275,1.275,1.275,1.275,3
20190201|2019-01-27 19:00,28,1.279,1.279,1.279,1.279,1
20190201|2019-01-28 08:00,28,1.277,1.277,1.277,1.277,1
20190201|2019-01-28 08:30,28,1.271,1.271,1.271,1.271,1
20190201|2019-01-28 09:00,28,1.264,1.264,1.264,1.264,1
20190201|2019-01-28 09:30,28,1.264,1.269,1.263,1.263,3
20190201|2019-01-28 10:00,28,1.263,1.265,1.262,1.265,20
20190201|2019-01-28 10:30,28,1.262,1.262,1.262,1.262,2
20190201|2019-01-28 11:00,28,1.265,1.269,1.265,1.269,3
20190201|2019-01-28 13:00,28,1.27,1.272,1.269,1.272,9
20190201|2019-01-28 14:00,28,1.274,1.274,1.274,1.274,1
20190201|2019-01-28 23:30,29,1.26,1.26,1.26,1.26,3
20190201|2019-01-29 08:00,29,1.275,1.275,1.275,1.275,1
20190201|2019-01-29 08:30,29,1.274,1.274,1.263,1.263,15
20190201|2019-01-29 09:00,29,1.268,1.268,1.261,1.263,18
20190201|2019-01-29 09:30,29,1.263,1.265,1.263,1.265,22
20190201|2019-01-29 10:00,29,1.264,1.265,1.263,1.265,3
20190201|2019-01-29 10:30,29,1.265,1.266,1.265,1.266,2
20190201|2019-01-29 11:00,29,1.263,1.263,1.262,1.263,17
20190201|2019-01-29 11:30,29,1.263,1.266,1.262,1.266,40
20190201|2019-01-29 12:00,29,1.263,1.263,1.263,1.263,1
20190201|2019-01-29 12:30,29,1.263,1.265,1.263,1.265,4
20190201|2019-01-29 13:00,29,1.268,1.268,1.267,1.267,4
20190201|2019-01-30 07:00,30,1.268,1.268,1.268,1.268,15
20190201|2019-01-30 08:00,30,1.278,1.278,1.278,1.278,1
20190201|2019-01-30 08:30,30,1.271,1.271,1.27,1.27,4
20190201|2019-01-30 09:30,30,1.271,1.273,1.271,1.273,4
20190201|2019-01-30 10:00,30,1.27,1.273,1.27,1.273,7
20190201|2019-01-30 10:30,30,1.27,1.271,1.27,1.27,5
20190201|2019-01-30 11:00,30,1.272,1.272,1.272,1.272,2
20190201|2019-01-30 11:30,30,1.271,1.271,1.271,1.271,2
20190201|2019-01-30 12:00,30,1.271,1.271,1.271,1.271,3
20190201|2019-01-30 12:30,30,1.27,1.275,1.27,1.27,9
20190201|2019-01-30 13:00,30,1.268,1.27,1.267,1.27,6
20190201|2019-01-30 15:30,30,1.272,1.272,1.272,1.272,1
20190201|2019-01-31 07:30,31,1.287,1.287,1.275,1.275,3
20190201|2019-01-31 08:30,31,1.277,1.277,1.277,1.277,1
20190201|2019-01-31 09:30,31,1.27,1.27,1.27,1.27,1
20190201|2019-01-31 10:30,31,1.279,1.279,1.279,1.279,1
20190201|2019-02-01 11:30,1,1.3,1.3,1.3,1.3,1
20190201|2019-02-04 10:00,4,1.32,1.32,1.32,1.32,1
20190201|2019-02-05 09:00,5,1.31,1.31,1.31,1.31,1
20190301|2018-10-15 08:30,15,1.42,1.43,1.42,1.43,19
20190301|2018-10-15 10:00,15,1.417,1.417,1.417,1.417,2
20190301|2018-10-15 10:30,15,1.41,1.41,1.41,1.41,5
20190301|2018-10-15 12:00,15,1.402,1.402,1.402,1.402,2
20190301|2018-10-23 13:30,23,1.36,1.36,1.36,1.36,2
20190301|2018-10-25 11:00,25,1.346,1.346,1.346,1.346,1
20190301|2018-10-29 08:30,29,1.37,1.37,1.37,1.37,1
20190301|2018-10-31 12:30,31,1.345,1.345,1.345,1.345,1
20190301|2018-11-06 12:30,6,1.367,1.367,1.367,1.367,3
20190301|2018-11-06 13:00,6,1.365,1.365,1.365,1.365,1
20190301|2018-11-07 09:00,7,1.362,1.364,1.362,1.362,9
20190301|2018-11-07 11:30,7,1.361,1.362,1.36,1.36,7
20190301|2018-11-07 13:00,7,1.361,1.361,1.361,1.361,1
20190301|2018-11-08 11:00,8,1.34,1.34,1.34,1.34,36
20190301|2018-11-08 12:00,8,1.34,1.34,1.34,1.34,2
20190301|2018-11-09 12:00,9,1.338,1.344,1.338,1.34,6
20190301|2018-11-09 12:30,9,1.342,1.347,1.341,1.344,14
20190301|2018-11-09 13:00,9,1.345,1.346,1.344,1.345,18
20190301|2018-11-09 13:30,9,1.347,1.347,1.347,1.347,1
20190301|2018-11-12 09:30,12,1.344,1.344,1.342,1.342,9
20190301|2018-11-12 11:30,12,1.341,1.341,1.341,1.341,3
20190301|2018-11-12 13:00,12,1.34,1.34,1.34,1.34,3
20190301|2018-11-12 13:30,12,1.34,1.34,1.34,1.34,12
20190301|2018-11-12 15:30,12,1.34,1.34,1.34,1.34,2
20190301|2018-11-13 09:00,13,1.32,1.32,1.32,1.32,1
20190301|2018-11-13 10:00,13,1.33,1.33,1.33,1.33,1
20190301|2018-11-13 10:30,13,1.33,1.33,1.33,1.33,8
20190301|2018-11-13 12:30,13,1.325,1.325,1.325,1.325,1
20190301|2018-11-14 11:00,14,1.314,1.314,1.314,1.314,1
20190301|2018-11-14 12:30,14,1.327,1.327,1.327,1.327,1
20190301|2018-11-29 09:30,29,1.3,1.319,1.299,1.299,50
20190301|2018-11-29 10:00,29,1.303,1.308,1.298,1.298,10
20190301|2018-11-29 10:30,29,1.3,1.3,1.298,1.298,10
20190301|2018-11-29 11:00,29,1.304,1.304,1.3,1.3,4
20190301|2018-11-29 12:00,29,1.3,1.3,1.3,1.3,1
20190301|2018-11-29 12:30,29,1.298,1.298,1.295,1.295,15
20190301|2018-11-29 13:00,29,1.296,1.296,1.296,1.296,1
20190301|2018-11-30 08:00,30,1.304,1.304,1.304,1.304,1
20190301|2018-11-30 09:30,30,1.3,1.3,1.3,1.3,2
20190301|2018-11-30 10:30,30,1.3,1.3,1.3,1.3,3
20190301|2018-11-30 11:30,30,1.306,1.306,1.306,1.306,1
20190301|2018-11-30 12:00,30,1.306,1.306,1.306,1.306,1
20190301|2018-11-30 12:30,30,1.308,1.308,1.308,1.308,1
20190301|2018-11-30 14:00,30,1.313,1.313,1.313,1.313,2
20190301|2018-12-03 08:00,3,1.328,1.332,1.328,1.332,2
20190301|2018-12-03 08:30,3,1.331,1.331,1.331,1.331,1
20190301|2018-12-03 09:00,3,1.33,1.33,1.329,1.329,2
20190301|2018-12-03 10:00,3,1.334,1.334,1.334,1.334,1
20190301|2018-12-03 12:00,3,1.327,1.327,1.327,1.327,1
20190301|2018-12-04 07:30,4,1.328,1.328,1.328,1.328,1
20190301|2018-12-04 11:30,4,1.332,1.332,1.332,1.332,1
20190301|2018-12-04 13:00,4,1.33,1.33,1.33,1.33,1
20190301|2018-12-04 14:30,4,1.326,1.326,1.318,1.318,13
20190301|2018-12-04 15:00,4,1.31,1.315,1.31,1.315,3
20190301|2018-12-05 09:00,5,1.331,1.331,1.331,1.331,1
20190301|2018-12-05 10:00,5,1.333,1.334,1.333,1.334,4
20190301|2018-12-05 10:30,5,1.339,1.339,1.339,1.339,1
20190301|2018-12-05 12:30,5,1.333,1.333,1.333,1.333,1
20190301|2018-12-06 08:30,6,1.315,1.315,1.315,1.315,10
20190301|2018-12-06 10:00,6,1.31,1.31,1.302,1.302,7
20190301|2018-12-07 11:00,7,1.295,1.307,1.295,1.307,6
20190301|2018-12-07 12:30,7,1.302,1.302,1.302,1.302,1
20190301|2018-12-07 13:00,7,1.305,1.305,1.305,1.305,1
20190301|2018-12-10 09:30,10,1.292,1.295,1.292,1.295,2
20190301|2018-12-10 10:00,10,1.293,1.295,1.293,1.295,3
20190301|2018-12-10 10:30,10,1.297,1.299,1.297,1.299,2
20190301|2018-12-10 11:30,10,1.301,1.301,1.301,1.301,1
20190301|2018-12-10 12:30,10,1.299,1.299,1.299,1.299,1
20190301|2018-12-10 13:00,10,1.295,1.295,1.285,1.285,17
20190301|2018-12-10 15:30,10,1.29,1.29,1.29,1.29,2
20190301|2018-12-11 08:00,11,1.294,1.294,1.294,1.294,1
20190301|2018-12-11 09:30,11,1.29,1.29,1.289,1.289,2
20190301|2018-12-11 10:30,11,1.291,1.291,1.29,1.29,2
20190301|2018-12-11 11:00,11,1.288,1.294,1.288,1.291,15
20190301|2018-12-11 11:30,11,1.292,1.292,1.292,1.292,2
20190301|2018-12-11 12:00,11,1.293,1.293,1.293,1.293,1
20190301|2018-12-11 12:30,11,1.303,1.304,1.3,1.3,24
20190301|2018-12-11 13:00,11,1.3,1.304,1.297,1.304,15
20190301|2018-12-12 07:30,12,1.306,1.308,1.306,1.308,3
20190301|2018-12-12 08:30,12,1.304,1.31,1.304,1.31,2
20190301|2018-12-12 09:30,12,1.314,1.315,1.31,1.31,6
20190301|2018-12-12 10:00,12,1.307,1.307,1.307,1.307,1
20190301|2018-12-12 10:30,12,1.307,1.307,1.307,1.307,5
20190301|2018-12-12 11:00,12,1.308,1.308,1.308,1.308,1
20190301|2018-12-12 11:30,12,1.32,1.32,1.32,1.32,1
20190301|2018-12-12 12:00,12,1.32,1.32,1.32,1.32,1
20190301|2018-12-12 12:30,12,1.315,1.315,1.315,1.315,6
20190301|2018-12-12 13:00,12,1.323,1.323,1.318,1.318,8
20190301|2018-12-13 08:30,13,1.314,1.314,1.314,1.314,10
20190301|2018-12-13 11:00,13,1.32,1.321,1.32,1.321,2
20190301|2018-12-13 12:30,13,1.317,1.317,1.315,1.315,2
20190301|2018-12-13 13:00,13,1.312,1.312,1.306,1.307,8
20190301|2018-12-13 14:30,13,1.313,1.313,1.313,1.313,1
20190301|2018-12-14 10:00,14,1.318,1.318,1.318,1.318,1
20190301|2018-12-14 10:30,14,1.318,1.318,1.317,1.317,2
20190301|2018-12-14 11:00,14,1.317,1.317,1.317,1.317,1
20190301|2018-12-14 11:30,14,1.319,1.321,1.318,1.321,3
20190301|2018-12-14 12:30,14,1.315,1.315,1.315,1.315,1
20190301|2018-12-17 05:00,17,1.317,1.317,1.317,1.317,1
20190301|2018-12-17 07:30,17,1.316,1.318,1.316,1.318,2
20190301|2018-12-17 08:00,17,1.318,1.318,1.318,1.318,1
20190301|2018-12-17 11:00,17,1.315,1.315,1.315,1.315,6
20190301|2018-12-17 12:30,17,1.31,1.31,1.31,1.31,5
20190301|2018-12-18 08:00,18,1.31,1.31,1.31,1.31,1
20190301|2018-12-18 08:30,18,1.316,1.318,1.316,1.318,2
20190301|2018-12-18 10:00,18,1.316,1.316,1.311,1.311,5
20190301|2018-12-18 10:30,18,1.309,1.309,1.309,1.309,1
20190301|2018-12-18 12:00,18,1.312,1.312,1.312,1.312,1
20190301|2018-12-19 07:30,19,1.3,1.3,1.3,1.3,2
20190301|2018-12-19 09:00,19,1.313,1.313,1.313,1.313,1
20190301|2018-12-19 09:30,19,1.312,1.312,1.311,1.311,6
20190301|2018-12-19 10:30,19,1.299,1.3,1.298,1.298,3
20190301|2018-12-20 08:00,20,1.299,1.299,1.293,1.293,3
20190301|2018-12-20 08:30,20,1.295,1.295,1.286,1.286,3
20190301|2018-12-20 09:00,20,1.288,1.288,1.288,1.288,1
20190301|2018-12-20 10:30,20,1.286,1.286,1.282,1.282,5
20190301|2018-12-20 11:00,20,1.285,1.285,1.285,1.285,2
20190301|2018-12-20 12:00,20,1.288,1.288,1.287,1.287,3
20190301|2018-12-21 08:30,21,1.285,1.285,1.285,1.285,1
20190301|2018-12-21 09:00,21,1.28,1.282,1.28,1.282,20
20190301|2018-12-21 09:30,21,1.28,1.28,1.278,1.278,3
20190301|2018-12-21 10:00,21,1.282,1.282,1.282,1.282,4
20190301|2018-12-21 10:30,21,1.283,1.289,1.283,1.289,70
20190301|2018-12-21 12:30,21,1.289,1.289,1.286,1.287,19
20190301|2018-12-21 13:00,21,1.289,1.289,1.289,1.289,1
20190301|2018-12-23 23:00,24,1.298,1.298,1.298,1.298,1
20190301|2018-12-24 04:00,24,1.285,1.285,1.285,1.285,1
20190301|2018-12-24 06:30,24,1.282,1.291,1.282,1.291,2
20190301|2018-12-24 07:00,24,1.287,1.287,1.287,1.287,1
20190301|2018-12-26 07:00,26,1.275,1.275,1.275,1.275,2
20190301|2018-12-26 08:00,26,1.293,1.293,1.293,1.293,1
20190301|2018-12-26 09:00,26,1.282,1.283,1.28,1.28,17
20190301|2018-12-26 11:00,26,1.278,1.278,1.278,1.278,1
20190301|2018-12-26 11:30,26,1.275,1.281,1.275,1.281,8
20190301|2018-12-26 13:00,26,1.28,1.28,1.28,1.28,1
20190301|2018-12-26 15:30,26,1.291,1.291,1.29,1.29,3
20190301|2018-12-27 05:30,27,1.294,1.294,1.294,1.294,1
20190301|2018-12-27 08:30,27,1.286,1.29,1.284,1.284,3
20190301|2018-12-27 09:00,27,1.285,1.285,1.285,1.285,1
20190301|2018-12-27 09:30,27,1.288,1.288,1.288,1.288,1
20190301|2018-12-27 10:00,27,1.284,1.287,1.284,1.287,23
20190301|2018-12-27 10:30,27,1.286,1.286,1.284,1.286,15
20190301|2018-12-27 11:00,27,1.283,1.286,1.283,1.286,8
20190301|2018-12-27 11:30,27,1.286,1.286,1.286,1.286,2
20190301|2018-12-27 12:00,27,1.288,1.289,1.288,1.289,2
20190301|2018-12-27 12:30,27,1.289,1.289,1.289,1.289,2
20190301|2018-12-27 13:00,27,1.289,1.289,1.289,1.289,1
20190301|2018-12-28 07:00,28,1.301,1.301,1.301,1.301,2
20190301|2018-12-28 08:00,28,1.297,1.297,1.297,1.297,2
20190301|2018-12-28 10:00,28,1.298,1.298,1.296,1.296,5
20190301|2018-12-28 11:30,28,1.294,1.294,1.294,1.294,1
20190301|2018-12-28 13:00,28,1.294,1.298,1.293,1.293,6
20190301|2018-12-31 08:30,31,1.282,1.29,1.282,1.29,12
20190301|2018-12-31 09:00,31,1.285,1.285,1.285,1.285,10
20190301|2018-12-31 09:30,31,1.29,1.29,1.29,1.29,20
20190301|2018-12-31 10:00,31,1.29,1.29,1.288,1.29,10
20190301|2018-12-31 10:30,31,1.289,1.289,1.289,1.289,1
20190301|2018-12-31 11:00,31,1.288,1.289,1.288,1.289,18
20190301|2018-12-31 11:30,31,1.286,1.286,1.286,1.286,1
20190301|2018-12-31 13:00,31,1.293,1.294,1.29,1.29,3
20190301|2019-01-02 08:30,2,1.289,1.289,1.289,1.289,2
20190301|2019-01-02 09:30,2,1.298,1.298,1.288,1.288,4
20190301|2019-01-02 11:00,2,1.287,1.287,1.287,1.287,1
20190301|2019-01-02 11:30,2,1.292,1.292,1.292,1.292,1
20190301|2019-01-02 14:30,2,1.295,1.296,1.295,1.295,15
20190301|2019-01-03 07:30,3,1.299,1.302,1.299,1.302,2
20190301|2019-01-03 08:00,3,1.297,1.297,1.295,1.295,10
20190301|2019-01-03 08:30,3,1.295,1.295,1.295,1.295,1
20190301|2019-01-03 11:00,3,1.301,1.301,1.3,1.3,9
20190301|2019-01-03 12:00,3,1.304,1.305,1.299,1.305,19
20190301|2019-01-03 12:30,3,1.306,1.307,1.306,1.307,6
20190301|2019-01-03 13:00,3,1.303,1.303,1.301,1.301,8
20190301|2019-01-03 15:30,3,1.302,1.302,1.302,1.302,1
20190301|2019-01-04 10:00,4,1.324,1.324,1.324,1.324,5
20190301|2019-01-04 11:00,4,1.312,1.312,1.309,1.309,11
20190301|2019-01-04 11:30,4,1.309,1.309,1.309,1.309,2
20190301|2019-01-04 12:00,4,1.314,1.314,1.314,1.314,1
20190301|2019-01-04 12:30,4,1.316,1.316,1.316,1.316,1
20190301|2019-01-04 13:00,4,1.313,1.313,1.312,1.312,6
20190301|2019-01-07 07:30,7,1.322,1.322,1.322,1.322,1
20190301|2019-01-07 08:00,7,1.323,1.323,1.323,1.323,1
20190301|2019-01-07 09:00,7,1.316,1.316,1.316,1.316,1
20190301|2019-01-07 10:30,7,1.315,1.315,1.312,1.312,4
20190301|2019-01-07 11:30,7,1.315,1.315,1.313,1.315,8
20190301|2019-01-07 12:00,7,1.313,1.313,1.309,1.309,2
20190301|2019-01-07 13:00,7,1.305,1.305,1.3,1.3,9
20190301|2019-01-07 13:30,7,1.304,1.304,1.304,1.304,1
20190301|2019-01-07 14:00,7,1.304,1.304,1.304,1.304,3
20190301|2019-01-07 14:30,7,1.305,1.306,1.305,1.306,2
20190301|2019-01-07 15:00,7,1.304,1.307,1.304,1.307,3
20190301|2019-01-08 08:30,8,1.315,1.315,1.308,1.308,2
20190301|2019-01-08 09:00,8,1.307,1.307,1.299,1.299,6
20190301|2019-01-08 09:30,8,1.296,1.296,1.295,1.295,16
20190301|2019-01-08 10:30,8,1.295,1.295,1.295,1.295,3
20190301|2019-01-08 11:00,8,1.299,1.299,1.299,1.299,2
20190301|2019-01-08 13:00,8,1.294,1.294,1.29,1.29,3
20190301|2019-01-08 14:00,8,1.295,1.295,1.295,1.295,1
20190301|2019-01-09 06:30,9,1.304,1.305,1.304,1.305,5
20190301|2019-01-09 08:00,9,1.3,1.3,1.3,1.3,3
20190301|2019-01-09 09:30,9,1.301,1.304,1.299,1.3,80
20190301|2019-01-09 10:00,9,1.3,1.3,1.3,1.3,1
20190301|2019-01-09 10:30,9,1.304,1.304,1.304,1.304,2
20190301|2019-01-09 11:30,9,1.303,1.303,1.303,1.303,2
20190301|2019-01-09 13:00,9,1.305,1.305,1.305,1.305,2
20190301|2019-01-10 07:30,10,1.309,1.311,1.309,1.311,3
20190301|2019-01-10 08:30,10,1.3,1.3,1.294,1.294,15
20190301|2019-01-10 09:30,10,1.295,1.295,1.295,1.295,4
20190301|2019-01-10 10:00,10,1.297,1.297,1.297,1.297,5
20190301|2019-01-10 10:30,10,1.3,1.302,1.3,1.302,5
20190301|2019-01-10 11:00,10,1.299,1.299,1.297,1.297,14
20190301|2019-01-10 11:30,10,1.295,1.295,1.295,1.295,2
20190301|2019-01-10 12:00,10,1.296,1.296,1.293,1.293,3
20190301|2019-01-10 13:00,10,1.292,1.294,1.292,1.294,39
20190301|2019-01-10 15:00,10,1.296,1.296,1.296,1.296,5
20190301|2019-01-11 09:30,11,1.3,1.3,1.3,1.3,1
20190301|2019-01-11 11:00,11,1.3,1.3,1.3,1.3,1
20190301|2019-01-11 11:30,11,1.304,1.307,1.304,1.307,5
20190301|2019-01-11 12:00,11,1.307,1.311,1.307,1.311,3
20190301|2019-01-11 12:30,11,1.31,1.31,1.31,1.31,1
20190301|2019-01-11 13:00,11,1.308,1.312,1.308,1.312,25
20190301|2019-01-14 02:30,14,1.302,1.302,1.302,1.302,2
20190301|2019-01-14 07:30,14,1.315,1.315,1.315,1.315,1
20190301|2019-01-14 08:00,14,1.31,1.31,1.31,1.31,2
20190301|2019-01-14 08:30,14,1.31,1.314,1.306,1.312,13
20190301|2019-01-14 09:00,14,1.316,1.317,1.314,1.314,7
20190301|2019-01-14 09:30,14,1.314,1.314,1.314,1.314,1
20190301|2019-01-14 10:00,14,1.313,1.313,1.309,1.309,22
20190301|2019-01-14 10:30,14,1.308,1.308,1.308,1.308,1
20190301|2019-01-14 11:00,14,1.306,1.306,1.305,1.306,7
20190301|2019-01-14 11:30,14,1.303,1.304,1.303,1.303,5
20190301|2019-01-14 12:30,14,1.311,1.311,1.311,1.311,1
20190301|2019-01-14 13:00,14,1.301,1.305,1.301,1.302,4
20190301|2019-01-15 07:30,15,1.311,1.315,1.311,1.312,13
20190301|2019-01-15 08:00,15,1.311,1.311,1.311,1.311,6
20190301|2019-01-15 08:30,15,1.307,1.309,1.306,1.306,11
20190301|2019-01-15 09:00,15,1.305,1.305,1.301,1.302,16
20190301|2019-01-15 09:30,15,1.301,1.302,1.294,1.294,15
20190301|2019-01-15 10:00,15,1.295,1.3,1.295,1.3,14
20190301|2019-01-15 10:30,15,1.297,1.297,1.295,1.297,17
20190301|2019-01-15 11:30,15,1.296,1.296,1.294,1.294,12
20190301|2019-01-15 12:00,15,1.295,1.296,1.295,1.296,3
20190301|2019-01-15 12:30,15,1.293,1.293,1.29,1.29,10
20190301|2019-01-15 13:00,15,1.29,1.292,1.289,1.291,43
20190301|2019-01-15 17:30,16,1.3,1.31,1.3,1.31,2
20190301|2019-01-16 08:30,16,1.294,1.294,1.292,1.294,3
20190301|2019-01-16 09:00,16,1.291,1.291,1.291,1.291,1
20190301|2019-01-16 09:30,16,1.29,1.29,1.278,1.288,62
20190301|2019-01-16 10:00,16,1.284,1.284,1.281,1.283,8
20190301|2019-01-16 10:30,16,1.282,1.285,1.278,1.278,9
20190301|2019-01-16 11:00,16,1.281,1.282,1.281,1.282,10
20190301|2019-01-16 11:30,16,1.28,1.28,1.28,1.28,9
20190301|2019-01-16 13:00,16,1.281,1.286,1.28,1.282,67
20190301|2019-01-17 02:30,17,1.273,1.273,1.273,1.273,6
20190301|2019-01-17 03:00,17,1.273,1.273,1.273,1.273,2
20190301|2019-01-17 03:30,17,1.273,1.273,1.273,1.273,3
20190301|2019-01-17 07:30,17,1.282,1.286,1.282,1.286,3
20190301|2019-01-17 08:00,17,1.279,1.279,1.278,1.278,2
20190301|2019-01-17 08:30,17,1.277,1.277,1.275,1.275,20
20190301|2019-01-17 09:00,17,1.273,1.274,1.27,1.27,20
20190301|2019-01-17 09:30,17,1.273,1.275,1.273,1.275,9
20190301|2019-01-17 10:30,17,1.273,1.275,1.273,1.275,6
20190301|2019-01-17 11:30,17,1.277,1.289,1.277,1.283,11
20190301|2019-01-17 12:00,17,1.286,1.286,1.278,1.284,6
20190301|2019-01-17 12:30,17,1.282,1.284,1.28,1.282,16
20190301|2019-01-17 13:00,17,1.284,1.289,1.284,1.289,8
20190301|2019-01-17 13:30,17,1.3,1.3,1.297,1.298,3
20190301|2019-01-17 14:00,17,1.295,1.295,1.293,1.293,4
20190301|2019-01-18 03:30,18,1.28,1.298,1.28,1.298,7
20190301|2019-01-18 08:00,18,1.293,1.293,1.293,1.293,2
20190301|2019-01-18 08:30,18,1.293,1.293,1.285,1.285,18
20190301|2019-01-18 09:00,18,1.283,1.293,1.278,1.293,29
20190301|2019-01-18 10:00,18,1.295,1.3,1.295,1.296,15
20190301|2019-01-18 10:30,18,1.292,1.292,1.29,1.291,12
20190301|2019-01-18 11:00,18,1.291,1.291,1.291,1.291,2
20190301|2019-01-18 11:30,18,1.29,1.292,1.29,1.292,2
20190301|2019-01-18 12:30,18,1.296,1.3,1.295,1.3,15
20190301|2019-01-18 13:00,18,1.3,1.3,1.295,1.298,23
20190301|2019-01-22 06:00,22,1.293,1.293,1.293,1.293,1
20190301|2019-01-22 07:30,22,1.302,1.306,1.301,1.306,7
20190301|2019-01-22 08:00,22,1.301,1.305,1.3,1.3,4
20190301|2019-01-22 08:30,22,1.295,1.295,1.295,1.295,1
20190301|2019-01-22 09:00,22,1.291,1.293,1.29,1.29,5
20190301|2019-01-22 10:00,22,1.291,1.291,1.291,1.291,1
20190301|2019-01-22 10:30,22,1.294,1.294,1.29,1.292,6
20190301|2019-01-22 11:00,22,1.291,1.291,1.287,1.29,6
20190301|2019-01-22 11:30,22,1.289,1.294,1.289,1.294,2
20190301|2019-01-22 12:00,22,1.287,1.287,1.282,1.285,27
20190301|2019-01-22 12:30,22,1.288,1.288,1.288,1.288,1
20190301|2019-01-22 13:00,22,1.285,1.289,1.284,1.288,21
20190301|2019-01-22 15:30,22,1.287,1.287,1.287,1.287,1
20190301|2019-01-23 07:00,23,1.291,1.291,1.289,1.289,3
20190301|2019-01-23 08:00,23,1.291,1.292,1.291,1.292,3
20190301|2019-01-23 08:30,23,1.293,1.294,1.29,1.29,5
20190301|2019-01-23 09:00,23,1.288,1.288,1.287,1.288,5
20190301|2019-01-23 09:30,23,1.288,1.291,1.284,1.288,37
20190301|2019-01-23 10:00,23,1.288,1.288,1.285,1.285,5
20190301|2019-01-23 10:30,23,1.287,1.287,1.287,1.287,1
20190301|2019-01-23 11:00,23,1.288,1.288,1.288,1.288,1
20190301|2019-01-23 11:30,23,1.285,1.285,1.285,1.285,1
20190301|2019-01-23 12:30,23,1.285,1.285,1.284,1.284,5
20190301|2019-01-23 13:00,23,1.286,1.288,1.283,1.283,11
20190301|2019-01-23 15:00,23,1.283,1.283,1.283,1.283,1
20190301|2019-01-24 07:30,24,1.287,1.287,1.286,1.286,3
20190301|2019-01-24 08:00,24,1.283,1.286,1.283,1.286,3
20190301|2019-01-24 08:30,24,1.284,1.285,1.281,1.284,19
20190301|2019-01-24 09:00,24,1.282,1.287,1.281,1.285,18
20190301|2019-01-24 09:30,24,1.287,1.287,1.279,1.282,13
20190301|2019-01-24 10:00,24,1.28,1.285,1.28,1.282,8
20190301|2019-01-24 10:30,24,1.282,1.284,1.282,1.284,2
20190301|2019-01-24 11:00,24,1.282,1.284,1.28,1.28,8
20190301|2019-01-24 11:30,24,1.28,1.28,1.278,1.278,11
20190301|2019-01-24 12:00,24,1.277,1.281,1.275,1.276,11
20190301|2019-01-24 12:30,24,1.273,1.279,1.273,1.274,9
20190301|2019-01-24 13:00,24,1.277,1.279,1.277,1.277,3
20190301|2019-01-24 14:30,24,1.274,1.274,1.274,1.274,2
20190301|2019-01-25 08:00,25,1.28,1.281,1.28,1.281,4
20190301|2019-01-25 08:30,25,1.282,1.282,1.274,1.279,26
20190301|2019-01-25 09:00,25,1.278,1.281,1.277,1.281,26
20190301|2019-01-25 09:30,25,1.279,1.284,1.278,1.279,22
20190301|2019-01-25 10:00,25,1.28,1.28,1.275,1.277,10
20190301|2019-01-25 10:30,25,1.277,1.28,1.277,1.279,5
20190301|2019-01-25 11:00,25,1.281,1.282,1.281,1.282,6
20190301|2019-01-25 11:30,25,1.282,1.283,1.282,1.282,3
20190301|2019-01-25 12:30,25,1.285,1.285,1.283,1.283,3
20190301|2019-01-25 13:00,25,1.285,1.291,1.285,1.288,16
20190301|2019-01-25 13:30,25,1.291,1.291,1.286,1.286,4
20190301|2019-01-25 14:00,25,1.286,1.286,1.285,1.285,3
20190301|2019-01-27 19:00,28,1.293,1.293,1.293,1.293,1
20190301|2019-01-28 08:00,28,1.288,1.288,1.286,1.286,3
20190301|2019-01-28 08:30,28,1.283,1.284,1.28,1.28,5
20190301|2019-01-28 09:00,28,1.279,1.279,1.277,1.277,11
20190301|2019-01-28 09:30,28,1.279,1.282,1.279,1.282,3
20190301|2019-01-28 10:00,28,1.281,1.281,1.279,1.279,22
20190301|2019-01-28 10:30,28,1.28,1.28,1.278,1.278,3
20190301|2019-01-28 11:00,28,1.281,1.283,1.278,1.283,4
20190301|2019-01-28 11:30,28,1.28,1.28,1.278,1.278,5
20190301|2019-01-28 13:00,28,1.284,1.286,1.283,1.286,24
20190301|2019-01-28 15:00,28,1.291,1.294,1.291,1.294,3
20190301|2019-01-28 23:30,29,1.297,1.297,1.297,1.297,3
20190301|2019-01-29 07:30,29,1.288,1.288,1.288,1.288,2
20190301|2019-01-29 08:00,29,1.288,1.289,1.288,1.289,2
20190301|2019-01-29 08:30,29,1.285,1.288,1.278,1.278,23
20190301|2019-01-29 09:00,29,1.281,1.282,1.277,1.278,19
20190301|2019-01-29 09:30,29,1.279,1.279,1.278,1.279,6
20190301|2019-01-29 10:00,29,1.279,1.28,1.276,1.279,17
20190301|2019-01-29 10:30,29,1.278,1.28,1.278,1.278,3
20190301|2019-01-29 11:00,29,1.278,1.279,1.276,1.277,11
20190301|2019-01-29 11:30,29,1.277,1.281,1.277,1.278,5
20190301|2019-01-29 12:00,29,1.278,1.278,1.277,1.277,10
20190301|2019-01-29 12:30,29,1.276,1.279,1.276,1.278,3
20190301|2019-01-29 13:00,29,1.279,1.282,1.279,1.282,9
20190301|2019-01-29 14:30,29,1.283,1.283,1.283,1.283,1
20190301|2019-01-30 07:00,30,1.286,1.286,1.286,1.286,7
20190301|2019-01-30 08:00,30,1.29,1.293,1.29,1.29,3
20190301|2019-01-30 08:30,30,1.289,1.289,1.285,1.285,28
20190301|2019-01-30 09:00,30,1.286,1.289,1.286,1.288,6
20190301|2019-01-30 09:30,30,1.288,1.292,1.288,1.29,13
20190301|2019-01-30 10:00,30,1.288,1.29,1.287,1.289,14
20190301|2019-01-30 10:30,30,1.289,1.29,1.289,1.289,6
20190301|2019-01-30 11:00,30,1.291,1.291,1.289,1.29,14
20190301|2019-01-30 11:30,30,1.29,1.292,1.289,1.292,5
20190301|2019-01-30 12:00,30,1.29,1.29,1.288,1.289,10
20190301|2019-01-30 12:30,30,1.29,1.294,1.29,1.29,65
20190301|2019-01-30 13:00,30,1.291,1.291,1.287,1.288,108
20190301|2019-01-30 13:30,30,1.288,1.288,1.288,1.288,4
20190301|2019-01-30 14:30,30,1.286,1.286,1.285,1.285,5
20190301|2019-01-30 15:30,30,1.289,1.289,1.289,1.289,3
20190301|2019-01-31 07:30,31,1.29,1.29,1.279,1.284,22
20190301|2019-01-31 08:00,31,1.284,1.288,1.284,1.288,2
20190301|2019-01-31 08:30,31,1.288,1.289,1.285,1.285,9
20190301|2019-01-31 09:00,31,1.286,1.286,1.285,1.285,2
20190301|2019-01-31 09:30,31,1.283,1.285,1.282,1.282,14
20190301|2019-01-31 10:00,31,1.281,1.286,1.281,1.286,4
20190301|2019-01-31 10:30,31,1.284,1.291,1.284,1.291,5
20190301|2019-01-31 11:00,31,1.288,1.296,1.286,1.296,17
20190301|2019-01-31 11:30,31,1.294,1.294,1.285,1.287,36
20190301|2019-01-31 12:00,31,1.288,1.293,1.288,1.288,30
20190301|2019-01-31 12:30,31,1.288,1.288,1.285,1.286,22
20190301|2019-01-31 13:00,31,1.287,1.29,1.284,1.284,31
20190301|2019-01-31 13:30,31,1.285,1.286,1.285,1.286,4
20190301|2019-01-31 15:00,31,1.294,1.295,1.294,1.295,8
20190301|2019-01-31 17:00,1,1.3,1.3,1.3,1.3,3
20190301|2019-02-01 01:00,1,1.293,1.293,1.293,1.293,1
20190301|2019-02-01 07:00,1,1.297,1.302,1.297,1.302,25
20190301|2019-02-01 07:30,1,1.308,1.309,1.308,1.309,2
20190301|2019-02-01 08:00,1,1.308,1.308,1.307,1.307,2
20190301|2019-02-01 08:30,1,1.306,1.307,1.302,1.302,30
20190301|2019-02-01 09:00,1,1.302,1.306,1.302,1.303,7
20190301|2019-02-01 09:30,1,1.304,1.306,1.303,1.306,5
20190301|2019-02-01 10:00,1,1.306,1.307,1.305,1.307,52
20190301|2019-02-01 10:30,1,1.307,1.308,1.306,1.308,9
20190301|2019-02-01 11:00,1,1.309,1.318,1.309,1.314,83
20190301|2019-02-01 11:30,1,1.316,1.319,1.315,1.315,24
20190301|2019-02-01 12:00,1,1.316,1.317,1.314,1.314,60
20190301|2019-02-01 12:30,1,1.311,1.312,1.31,1.312,6
20190301|2019-02-01 13:00,1,1.313,1.317,1.313,1.315,63
20190301|2019-02-01 13:30,1,1.317,1.317,1.315,1.315,8
20190301|2019-02-01 14:00,1,1.317,1.318,1.315,1.317,4
20190301|2019-02-01 14:30,1,1.322,1.322,1.322,1.322,1
20190301|2019-02-04 07:00,4,1.32,1.321,1.32,1.321,18
20190301|2019-02-04 07:30,4,1.32,1.32,1.32,1.32,5
20190301|2019-02-04 08:00,4,1.321,1.322,1.317,1.317,26
20190301|2019-02-04 08:30,4,1.315,1.322,1.315,1.322,51
20190301|2019-02-04 09:00,4,1.322,1.322,1.318,1.322,39
20190301|2019-02-04 09:30,4,1.323,1.344,1.322,1.328,70
20190301|2019-02-04 10:00,4,1.328,1.332,1.328,1.332,19
20190301|2019-02-04 10:30,4,1.332,1.332,1.327,1.327,24
20190301|2019-02-04 11:00,4,1.328,1.33,1.325,1.325,12
20190301|2019-02-04 11:30,4,1.325,1.326,1.325,1.326,16
20190301|2019-02-04 12:00,4,1.324,1.326,1.324,1.326,9
20190301|2019-02-04 12:30,4,1.328,1.328,1.325,1.325,19
20190301|2019-02-04 13:00,4,1.323,1.326,1.319,1.323,32
20190301|2019-02-04 14:00,4,1.317,1.317,1.317,1.317,3
20190301|2019-02-05 05:30,5,1.334,1.334,1.334,1.334,1
20190301|2019-02-05 07:00,5,1.326,1.326,1.319,1.319,8
20190301|2019-02-05 08:00,5,1.32,1.322,1.32,1.322,7
20190301|2019-02-05 08:30,5,1.321,1.321,1.315,1.316,46
20190301|2019-02-05 09:00,5,1.315,1.315,1.312,1.314,8
20190301|2019-02-05 09:30,5,1.315,1.318,1.315,1.318,5
20190301|2019-02-05 10:00,5,1.318,1.32,1.317,1.317,11
20190301|2019-02-05 10:30,5,1.317,1.32,1.317,1.32,13
20190301|2019-02-05 11:00,5,1.318,1.318,1.317,1.318,11
20190301|2019-02-05 11:30,5,1.315,1.316,1.313,1.315,10
20190301|2019-02-05 12:00,5,1.317,1.317,1.313,1.315,18
20190301|2019-02-05 12:30,5,1.313,1.313,1.311,1.311,11
20190301|2019-02-05 13:00,5,1.312,1.315,1.311,1.314,27
20190301|2019-02-05 13:30,5,1.312,1.314,1.312,1.314,8
20190301|2019-02-05 14:00,5,1.312,1.313,1.31,1.313,22
20190301|2019-02-05 14:30,5,1.31,1.31,1.31,1.31,4
20190301|2019-02-05 15:00,5,1.312,1.313,1.311,1.311,35
20190301|2019-02-05 15:30,5,1.312,1.312,1.312,1.312,7
20190301|2019-02-06 07:00,6,1.305,1.305,1.305,1.305,2
20190301|2019-02-06 07:30,6,1.305,1.307,1.305,1.307,4
20190301|2019-02-06 08:00,6,1.307,1.309,1.304,1.307,20
20190301|2019-02-06 08:30,6,1.305,1.307,1.304,1.304,17
20190301|2019-02-06 09:00,6,1.305,1.308,1.304,1.305,25
20190301|2019-02-06 09:30,6,1.304,1.317,1.302,1.304,96
20190301|2019-02-06 10:00,6,1.305,1.309,1.305,1.305,90
20190301|2019-02-06 10:30,6,1.305,1.307,1.305,1.306,4
20190301|2019-02-06 11:00,6,1.305,1.307,1.305,1.306,30
20190301|2019-02-06 11:30,6,1.307,1.308,1.307,1.308,3
20190301|2019-02-06 12:00,6,1.307,1.308,1.306,1.308,7
20190301|2019-02-06 12:30,6,1.307,1.309,1.307,1.308,3
20190301|2019-02-06 13:00,6,1.306,1.308,1.304,1.304,32
20190301|2019-02-06 13:30,6,1.305,1.305,1.305,1.305,1
20190301|2019-02-06 14:30,6,1.303,1.304,1.303,1.304,3
20190301|2019-02-06 15:00,6,1.303,1.307,1.303,1.303,4
20190301|2019-02-06 15:30,6,1.307,1.307,1.307,1.307,1
20190301|2019-02-07 07:30,7,1.3,1.3,1.297,1.298,14
20190301|2019-02-07 08:00,7,1.301,1.301,1.297,1.298,22
20190301|2019-02-07 08:30,7,1.296,1.296,1.29,1.292,42
20190301|2019-02-07 09:00,7,1.291,1.291,1.285,1.291,30
20190301|2019-02-07 09:30,7,1.29,1.292,1.288,1.288,30
20190301|2019-02-07 10:00,7,1.289,1.289,1.283,1.286,20
20190301|2019-02-07 10:30,7,1.284,1.284,1.284,1.284,2
20190301|2019-02-07 11:00,7,1.283,1.284,1.283,1.284,2
20190301|2019-02-07 11:30,7,1.285,1.287,1.285,1.286,30
20190301|2019-02-07 12:00,7,1.289,1.289,1.289,1.289,1
20190301|2019-02-07 12:30,7,1.292,1.292,1.284,1.29,22
20190301|2019-02-07 13:00,7,1.29,1.294,1.29,1.29,20
20190301|2019-02-07 13:30,7,1.292,1.293,1.29,1.29,42
20190301|2019-02-07 14:00,7,1.29,1.292,1.29,1.292,6
20190301|2019-02-08 07:30,8,1.287,1.287,1.287,1.287,1
20190301|2019-02-08 08:00,8,1.289,1.291,1.289,1.291,5
20190301|2019-02-08 08:30,8,1.292,1.294,1.291,1.293,32
20190301|2019-02-08 09:00,8,1.295,1.295,1.292,1.295,35
20190301|2019-02-08 09:30,8,1.296,1.296,1.295,1.295,10
20190301|2019-02-08 10:00,8,1.297,1.297,1.295,1.295,4
20190301|2019-02-08 10:30,8,1.297,1.302,1.295,1.302,13
20190301|2019-02-08 11:00,8,1.302,1.302,1.29,1.299,35
20190301|2019-02-08 11:30,8,1.298,1.304,1.297,1.301,21
20190301|2019-02-08 12:00,8,1.304,1.304,1.299,1.301,9
20190301|2019-02-08 12:30,8,1.299,1.304,1.298,1.304,25
20190301|2019-02-08 13:00,8,1.305,1.314,1.305,1.314,58
20190301|2019-02-08 13:30,8,1.32,1.32,1.312,1.313,12
20190301|2019-02-08 14:00,8,1.316,1.316,1.316,1.316,1
20190301|2019-02-11 06:30,11,1.323,1.323,1.323,1.323,1
20190301|2019-02-11 07:00,11,1.317,1.317,1.316,1.316,2
20190301|2019-02-11 08:00,11,1.316,1.316,1.316,1.316,1
20190301|2019-02-11 08:30,11,1.32,1.32,1.32,1.32,1
20190301|2019-02-11 09:00,11,1.319,1.32,1.319,1.319,29
20190301|2019-02-11 09:30,11,1.315,1.315,1.314,1.314,8
20190301|2019-02-11 10:00,11,1.314,1.316,1.314,1.316,3
20190301|2019-02-11 10:30,11,1.315,1.315,1.315,1.315,4
20190301|2019-02-11 11:00,11,1.317,1.317,1.317,1.317,5
20190301|2019-02-11 11:30,11,1.316,1.317,1.316,1.317,9
20190301|2019-02-11 12:00,11,1.318,1.318,1.318,1.318,1
20190301|2019-02-11 12:30,11,1.319,1.319,1.319,1.319,5
20190301|2019-02-11 13:00,11,1.318,1.318,1.318,1.318,11
20190301|2019-02-11 20:00,12,1.322,1.322,1.32,1.32,9
20190301|2019-02-11 22:00,12,1.318,1.32,1.318,1.32,4
20190301|2019-02-12 01:30,12,1.319,1.319,1.318,1.318,4
20190301|2019-02-12 02:00,12,1.32,1.32,1.32,1.32,4
20190301|2019-02-12 05:30,12,1.32,1.321,1.32,1.321,3
20190301|2019-02-12 06:00,12,1.329,1.329,1.329,1.329,1
20190301|2019-02-12 07:00,12,1.322,1.325,1.322,1.325,7
20190301|2019-02-12 08:00,12,1.325,1.331,1.325,1.331,12
20190301|2019-02-12 08:30,12,1.329,1.33,1.327,1.328,17
20190301|2019-02-12 09:00,12,1.325,1.325,1.325,1.325,3
20190301|2019-02-12 09:30,12,1.324,1.325,1.324,1.325,3
20190301|2019-02-12 10:00,12,1.327,1.328,1.327,1.327,8
20190301|2019-02-12 10:30,12,1.327,1.328,1.324,1.324,20
20190301|2019-02-12 11:00,12,1.328,1.328,1.326,1.326,12
20190301|2019-02-12 11:30,12,1.327,1.329,1.327,1.329,7
20190301|2019-02-12 12:00,12,1.33,1.33,1.328,1.328,8
20190301|2019-02-12 12:30,12,1.328,1.328,1.328,1.328,1
20190301|2019-02-12 13:00,12,1.329,1.329,1.328,1.329,7
20190301|2019-02-12 14:00,12,1.327,1.327,1.327,1.327,1
20190301|2019-02-12 15:00,12,1.326,1.326,1.326,1.326,2
20190301|2019-02-12 18:30,13,1.33,1.33,1.33,1.33,4
20190301|2019-02-12 21:30,13,1.33,1.33,1.33,1.33,2
20190301|2019-02-13 02:00,13,1.326,1.328,1.326,1.328,2
20190301|2019-02-13 03:30,13,1.325,1.325,1.325,1.325,1
20190301|2019-02-13 05:00,13,1.329,1.329,1.329,1.329,1
20190301|2019-02-13 07:00,13,1.328,1.328,1.328,1.328,1
20190301|2019-02-13 08:30,13,1.33,1.33,1.325,1.329,21
20190301|2019-02-13 09:00,13,1.327,1.328,1.327,1.327,7
20190301|2019-02-13 09:30,13,1.327,1.332,1.324,1.328,22
20190301|2019-02-13 10:00,13,1.328,1.333,1.328,1.33,10
20190301|2019-02-13 10:30,13,1.33,1.333,1.33,1.333,7
20190301|2019-02-13 11:00,13,1.333,1.336,1.333,1.334,13
20190301|2019-02-13 11:30,13,1.337,1.337,1.336,1.336,2
20190301|2019-02-13 12:00,13,1.337,1.339,1.337,1.337,16
20190301|2019-02-13 12:30,13,1.336,1.336,1.334,1.335,9
20190301|2019-02-13 13:00,13,1.336,1.342,1.336,1.34,29
20190301|2019-02-13 14:00,13,1.339,1.339,1.339,1.339,4
20190301|2019-02-13 14:30,13,1.337,1.337,1.336,1.336,2
20190301|2019-02-13 15:00,13,1.335,1.335,1.335,1.335,2
20190301|2019-02-13 15:30,13,1.335,1.335,1.335,1.335,1
20190301|2019-02-13 17:00,14,1.34,1.345,1.34,1.345,2
20190301|2019-02-14 02:00,14,1.337,1.337,1.337,1.337,1
20190301|2019-02-14 05:30,14,1.341,1.341,1.341,1.341,1
20190301|2019-02-14 06:00,14,1.341,1.341,1.341,1.341,1
20190301|2019-02-14 06:30,14,1.34,1.34,1.335,1.335,9
20190301|2019-02-14 08:00,14,1.335,1.336,1.334,1.336,7
20190301|2019-02-14 08:30,14,1.338,1.338,1.334,1.336,31
20190301|2019-02-14 09:00,14,1.335,1.337,1.335,1.337,14
20190301|2019-02-14 09:30,14,1.335,1.335,1.33,1.33,16
20190301|2019-02-14 10:00,14,1.33,1.33,1.326,1.329,28
20190301|2019-02-14 10:30,14,1.328,1.33,1.328,1.329,11
20190301|2019-02-14 11:00,14,1.328,1.33,1.328,1.328,14
20190301|2019-02-14 11:30,14,1.327,1.33,1.327,1.329,17
20190301|2019-02-14 12:00,14,1.329,1.335,1.328,1.334,58
20190301|2019-02-14 12:30,14,1.334,1.336,1.332,1.332,40
20190301|2019-02-14 13:00,14,1.332,1.332,1.323,1.327,57
20190301|2019-02-14 13:30,14,1.327,1.327,1.326,1.326,2
20190301|2019-02-14 14:30,14,1.324,1.324,1.324,1.324,4
20190301|2019-02-14 15:30,14,1.327,1.327,1.327,1.327,2
20190301|2019-02-15 07:30,15,1.326,1.326,1.326,1.326,8
20190301|2019-02-15 08:00,15,1.325,1.325,1.325,1.325,4
20190301|2019-02-15 08:30,15,1.328,1.328,1.327,1.327,27
20190301|2019-02-15 09:00,15,1.323,1.323,1.321,1.323,5
20190301|2019-02-15 09:30,15,1.319,1.319,1.316,1.317,26
20190301|2019-02-15 10:00,15,1.318,1.319,1.317,1.318,8
20190301|2019-02-15 10:30,15,1.318,1.32,1.318,1.32,10
20190301|2019-02-15 11:00,15,1.321,1.321,1.321,1.321,2
20190301|2019-02-15 12:00,15,1.321,1.321,1.321,1.321,1
20190301|2019-02-15 12:30,15,1.32,1.32,1.316,1.316,13
20190301|2019-02-15 13:00,15,1.318,1.332,1.318,1.324,51
20190301|2019-02-15 13:30,15,1.325,1.325,1.325,1.325,1
20190301|2019-02-18 08:30,19,1.34,1.341,1.34,1.341,2
20190301|2019-02-19 05:30,19,1.336,1.336,1.336,1.336,1
20190301|2019-02-19 06:00,19,1.337,1.337,1.337,1.337,1
20190301|2019-02-19 07:00,19,1.334,1.334,1.33,1.33,4
20190301|2019-02-19 07:30,19,1.329,1.329,1.327,1.327,3
20190301|2019-02-19 08:00,19,1.327,1.328,1.327,1.328,5
20190301|2019-02-19 08:30,19,1.328,1.328,1.32,1.32,21
20190301|2019-02-19 09:00,19,1.319,1.32,1.317,1.319,17
20190301|2019-02-19 09:30,19,1.318,1.321,1.318,1.321,2
20190301|2019-02-19 10:00,19,1.318,1.318,1.314,1.314,17
20190301|2019-02-19 10:30,19,1.316,1.316,1.316,1.316,1
20190301|2019-02-19 11:00,19,1.315,1.315,1.309,1.312,18
20190301|2019-02-19 11:30,19,1.312,1.312,1.31,1.31,7
20190301|2019-02-19 12:00,19,1.31,1.31,1.31,1.31,1
20190301|2019-02-19 13:00,19,1.314,1.315,1.311,1.315,9
20190301|2019-02-20 02:30,20,1.316,1.326,1.316,1.326,2
20190301|2019-02-20 07:30,20,1.319,1.323,1.319,1.323,3
20190301|2019-02-20 08:00,20,1.322,1.322,1.316,1.316,40
20190301|2019-02-20 08:30,20,1.319,1.319,1.315,1.315,16
20190301|2019-02-20 09:00,20,1.314,1.315,1.314,1.315,12
20190301|2019-02-20 10:30,20,1.316,1.324,1.316,1.324,14
20190301|2019-02-20 11:00,20,1.326,1.327,1.326,1.327,2
20190301|2019-02-20 11:30,20,1.327,1.327,1.324,1.325,9
20190301|2019-02-20 12:00,20,1.324,1.326,1.324,1.325,6
20190301|2019-02-20 12:30,20,1.327,1.329,1.324,1.327,13
20190301|2019-02-20 13:00,20,1.325,1.329,1.325,1.329,10
20190301|2019-02-20 13:30,20,1.327,1.327,1.326,1.326,3
20190301|2019-02-20 21:00,21,1.318,1.318,1.318,1.318,1
20190301|2019-02-21 05:00,21,1.341,1.341,1.341,1.341,1
20190301|2019-02-21 06:30,21,1.34,1.341,1.339,1.341,7
20190301|2019-02-21 07:00,21,1.347,1.35,1.337,1.35,12
20190301|2019-02-21 07:30,21,1.345,1.345,1.343,1.343,2
20190301|2019-02-21 08:30,21,1.344,1.348,1.341,1.342,8
20190301|2019-02-21 09:00,21,1.342,1.342,1.342,1.342,36
20190301|2019-02-21 09:30,21,1.345,1.345,1.341,1.341,5
20190301|2019-02-21 10:00,21,1.349,1.349,1.342,1.345,43
20190301|2019-02-21 10:30,21,1.344,1.347,1.344,1.347,21
20190301|2019-02-21 11:00,21,1.346,1.348,1.342,1.342,28
20190301|2019-02-21 11:30,21,1.343,1.343,1.34,1.341,28
20190301|2019-02-21 12:00,21,1.341,1.341,1.338,1.338,29
20190301|2019-02-21 12:30,21,1.338,1.343,1.336,1.338,36
20190301|2019-02-21 13:00,21,1.336,1.344,1.336,1.34,40
20190301|2019-02-21 14:00,21,1.34,1.344,1.34,1.342,4
20190301|2019-02-21 14:30,21,1.343,1.343,1.343,1.343,1
20190301|2019-02-21 15:00,21,1.342,1.342,1.342,1.342,1
20190301|2019-02-21 15:30,21,1.342,1.342,1.342,1.342,1
20190301|2019-02-22 07:00,22,1.343,1.343,1.34,1.34,5
20190301|2019-02-22 07:30,22,1.351,1.351,1.351,1.351,1
20190301|2019-02-22 08:00,22,1.342,1.345,1.339,1.345,28
20190301|2019-02-22 08:30,22,1.341,1.341,1.34,1.34,4
20190301|2019-02-22 09:00,22,1.345,1.347,1.345,1.346,90
20190301|2019-02-22 09:30,22,1.345,1.346,1.341,1.344,31
20190301|2019-02-22 10:00,22,1.345,1.348,1.345,1.348,8
20190301|2019-02-22 10:30,22,1.345,1.345,1.345,1.345,8
20190301|2019-02-22 11:00,22,1.347,1.349,1.347,1.349,4
20190301|2019-02-22 11:30,22,1.347,1.347,1.345,1.345,3
20190301|2019-02-22 12:00,22,1.345,1.345,1.345,1.345,1
20190301|2019-02-22 12:30,22,1.345,1.348,1.345,1.347,26
20190301|2019-02-22 13:00,22,1.347,1.35,1.346,1.349,49
20190301|2019-02-22 13:30,22,1.349,1.349,1.349,1.349,1
20190301|2019-02-22 14:00,22,1.346,1.346,1.346,1.346,1
20190301|2019-02-22 15:30,22,1.345,1.345,1.345,1.345,1
20190301|2019-02-24 19:30,25,1.359,1.364,1.359,1.364,2
20190301|2019-02-24 20:00,25,1.365,1.365,1.365,1.365,1
20190301|2019-02-25 07:00,25,1.359,1.359,1.358,1.358,5
20190301|2019-02-25 08:30,25,1.347,1.347,1.347,1.347,1
20190301|2019-02-25 09:00,25,1.347,1.351,1.347,1.347,11
20190301|2019-02-25 09:30,25,1.35,1.351,1.348,1.348,13
20190301|2019-02-25 10:00,25,1.345,1.346,1.344,1.344,38
20190301|2019-02-25 10:30,25,1.346,1.346,1.344,1.344,6
20190301|2019-02-25 11:00,25,1.343,1.344,1.342,1.342,4
20190301|2019-02-25 11:30,25,1.34,1.343,1.34,1.343,181
20190301|2019-02-25 12:00,25,1.343,1.343,1.343,1.343,3
20190301|2019-02-25 12:30,25,1.342,1.346,1.342,1.343,24
20190301|2019-02-25 13:00,25,1.34,1.34,1.34,1.34,22
20190301|2019-02-25 14:30,25,1.345,1.345,1.345,1.345,1
20190301|2019-02-25 15:00,25,1.343,1.343,1.343,1.343,5
20190301|2019-02-26 03:00,26,1.338,1.338,1.338,1.338,2
20190301|2019-02-26 08:30,26,1.343,1.343,1.336,1.336,7
20190301|2019-02-26 09:00,26,1.339,1.339,1.339,1.339,2
20190301|2019-02-26 09:30,26,1.335,1.339,1.334,1.339,20
20190301|2019-02-26 10:00,26,1.337,1.337,1.336,1.336,2
20190301|2019-02-26 10:30,26,1.338,1.338,1.336,1.336,3
20190301|2019-02-26 11:00,26,1.338,1.342,1.338,1.342,9
20190301|2019-02-26 11:30,26,1.339,1.342,1.339,1.342,3
20190301|2019-02-26 12:00,26,1.346,1.346,1.34,1.34,3
20190301|2019-02-26 12:30,26,1.337,1.337,1.337,1.337,18
20190301|2019-02-26 13:00,26,1.337,1.337,1.337,1.337,2
20190301|2019-02-26 13:30,26,1.34,1.34,1.34,1.34,1
20190301|2019-02-26 14:00,26,1.34,1.34,1.34,1.34,1
20190301|2019-02-27 08:00,27,1.358,1.358,1.35,1.35,8
20190301|2019-02-27 08:30,27,1.347,1.351,1.345,1.351,4
20190301|2019-02-27 09:00,27,1.34,1.34,1.34,1.34,2
20190301|2019-02-27 09:30,27,1.341,1.341,1.34,1.34,4
20190301|2019-02-27 10:00,27,1.342,1.342,1.339,1.339,2
20190301|2019-02-27 11:30,27,1.336,1.341,1.336,1.34,5
20190301|2019-02-27 12:30,27,1.337,1.34,1.337,1.34,3
20190301|2019-02-27 13:00,27,1.338,1.339,1.338,1.339,6
20190301|2019-02-27 15:30,27,1.341,1.341,1.341,1.341,1
20190301|2019-02-28 09:00,28,1.336,1.336,1.336,1.336,1
20190301|2019-02-28 11:30,28,1.327,1.327,1.327,1.327,4
20190301|2019-02-28 13:00,28,1.327,1.327,1.327,1.327,6
20190301|2019-02-28 13:30,28,1.327,1.344,1.327,1.335,11
20190301|2019-02-28 14:00,28,1.33,1.334,1.33,1.334,2
20190301|2019-03-01 09:30,1,1.333,1.333,1.333,1.333,1
20190301|2019-03-01 10:00,1,1.325,1.326,1.325,1.326,2
20190301|2019-03-01 11:00,1,1.325,1.325,1.325,1.325,1
20190301|2019-03-01 12:00,1,1.336,1.336,1.336,1.336,1
20190301|2019-03-01 12:30,1,1.333,1.333,1.333,1.333,1
20190301|2019-03-01 13:00,1,1.335,1.339,1.335,1.338,6
20190301|2019-03-04 08:00,4,1.343,1.345,1.343,1.345,2
20190301|2019-03-04 13:00,4,1.335,1.342,1.335,1.342,2
20190301|2019-03-04 13:30,4,1.335,1.339,1.329,1.339,3
20190301|2019-03-05 09:00,5,1.337,1.338,1.337,1.338,2
20190301|2019-03-05 11:00,5,1.335,1.335,1.335,1.335,1
20190301|2019-03-05 11:30,5,1.338,1.338,1.335,1.335,2
20190401|2018-10-15 08:30,15,1.453,1.463,1.453,1.463,15
20190401|2018-10-15 10:00,15,1.44,1.44,1.44,1.44,9
20190401|2018-10-15 10:30,15,1.432,1.432,1.432,1.432,11
20190401|2018-10-15 12:00,15,1.422,1.422,1.42,1.42,2
20190401|2018-10-16 12:00,16,1.393,1.393,1.393,1.393,3
20190401|2018-11-29 09:30,29,1.339,1.339,1.339,1.339,1
20190401|2018-11-29 10:00,29,1.334,1.334,1.334,1.334,2
20190401|2018-11-29 11:00,29,1.33,1.33,1.33,1.33,2
20190401|2018-12-10 10:00,10,1.316,1.316,1.316,1.316,1
20190401|2018-12-10 11:00,10,1.321,1.321,1.321,1.321,1
20190401|2018-12-13 10:30,13,1.345,1.345,1.345,1.345,2
20190401|2018-12-20 07:30,20,1.308,1.313,1.308,1.313,2
20190401|2018-12-20 08:00,20,1.313,1.313,1.3,1.3,6
20190401|2018-12-31 13:00,31,1.309,1.309,1.309,1.309,1
20190401|2019-01-03 12:00,3,1.311,1.311,1.311,1.311,3
20190401|2019-01-10 10:30,10,1.319,1.32,1.319,1.32,6
20190401|2019-01-10 11:00,10,1.315,1.315,1.315,1.315,10
20190401|2019-01-10 13:00,10,1.314,1.314,1.314,1.314,1
20190401|2019-01-14 09:00,14,1.337,1.337,1.337,1.337,1
20190401|2019-01-14 10:00,14,1.333,1.333,1.333,1.333,3
20190401|2019-01-15 08:30,15,1.322,1.323,1.322,1.323,2
20190401|2019-01-15 13:00,15,1.311,1.313,1.311,1.313,4
20190401|2019-01-16 12:30,16,1.309,1.309,1.309,1.309,1
20190401|2019-01-16 13:00,16,1.304,1.309,1.304,1.304,12
20190401|2019-01-17 09:30,17,1.298,1.298,1.298,1.298,5
20190401|2019-01-17 10:30,17,1.294,1.294,1.294,1.294,3
20190401|2019-01-17 11:30,17,1.302,1.312,1.302,1.312,13
20190401|2019-01-17 12:30,17,1.304,1.307,1.304,1.305,21
20190401|2019-01-17 13:00,17,1.304,1.313,1.304,1.313,8
20190401|2019-01-18 08:30,18,1.312,1.312,1.312,1.312,1
20190401|2019-01-18 09:00,18,1.308,1.308,1.306,1.306,30
20190401|2019-01-18 10:00,18,1.325,1.325,1.318,1.318,6
20190401|2019-01-18 12:30,18,1.318,1.318,1.318,1.318,2
20190401|2019-01-18 13:00,18,1.319,1.32,1.319,1.319,5
20190401|2019-01-22 06:00,22,1.312,1.312,1.312,1.312,1
20190401|2019-01-22 07:30,22,1.32,1.32,1.32,1.32,1
20190401|2019-01-22 08:00,22,1.326,1.326,1.326,1.326,1
20190401|2019-01-22 10:00,22,1.316,1.316,1.316,1.316,1
20190401|2019-01-22 10:30,22,1.31,1.31,1.31,1.31,1
20190401|2019-01-23 08:30,23,1.314,1.314,1.314,1.314,1
20190401|2019-01-23 09:30,23,1.306,1.308,1.305,1.308,9
20190401|2019-01-23 10:00,23,1.303,1.303,1.303,1.303,1
20190401|2019-01-23 13:00,23,1.307,1.308,1.307,1.308,3
20190401|2019-01-24 08:00,24,1.305,1.305,1.305,1.305,1
20190401|2019-01-24 08:30,24,1.3,1.3,1.3,1.3,7
20190401|2019-01-24 09:00,24,1.305,1.305,1.305,1.305,2
20190401|2019-01-24 11:00,24,1.302,1.302,1.3,1.3,3
20190401|2019-01-24 11:30,24,1.3,1.302,1.3,1.302,3
20190401|2019-01-24 12:00,24,1.297,1.297,1.297,1.297,1
20190401|2019-01-25 08:30,25,1.3,1.3,1.3,1.3,7
20190401|2019-01-25 09:00,25,1.3,1.302,1.3,1.302,2
20190401|2019-01-25 09:30,25,1.299,1.299,1.298,1.298,8
20190401|2019-01-25 10:00,25,1.296,1.296,1.295,1.295,67
20190401|2019-01-25 10:30,25,1.296,1.296,1.296,1.296,10
20190401|2019-01-25 11:00,25,1.3,1.3,1.3,1.3,10
20190401|2019-01-25 11:30,25,1.303,1.303,1.303,1.303,1
20190401|2019-01-28 11:30,28,1.295,1.297,1.295,1.297,4
20190401|2019-01-28 13:00,28,1.303,1.305,1.303,1.305,2
20190401|2019-01-29 10:00,29,1.301,1.301,1.301,1.301,6
20190401|2019-01-29 11:00,29,1.299,1.299,1.299,1.299,3
20190401|2019-01-29 12:00,29,1.297,1.297,1.297,1.297,5
20190401|2019-01-29 14:30,29,1.302,1.302,1.302,1.302,1
20190401|2019-01-30 08:00,30,1.311,1.311,1.311,1.311,1
20190401|2019-01-30 08:30,30,1.306,1.306,1.305,1.305,6
20190401|2019-01-30 09:00,30,1.309,1.309,1.308,1.308,2
20190401|2019-01-30 09:30,30,1.307,1.307,1.305,1.305,6
20190401|2019-01-30 10:00,30,1.306,1.307,1.306,1.307,2
20190401|2019-01-30 12:00,30,1.307,1.307,1.307,1.307,4
20190401|2019-01-30 12:30,30,1.308,1.308,1.308,1.308,2
20190401|2019-01-30 13:00,30,1.306,1.306,1.306,1.306,1
20190401|2019-01-30 15:30,30,1.308,1.308,1.308,1.308,1
20190401|2019-01-31 11:00,31,1.311,1.313,1.311,1.313,2
20190401|2019-01-31 11:30,31,1.31,1.31,1.31,1.31,1
20190401|2019-01-31 12:00,31,1.309,1.313,1.309,1.313,4
20190401|2019-01-31 12:30,31,1.305,1.305,1.305,1.305,8
20190401|2019-01-31 13:00,31,1.307,1.31,1.304,1.304,11
20190401|2019-02-01 09:30,1,1.323,1.325,1.322,1.322,3
20190401|2019-02-01 10:00,1,1.324,1.324,1.324,1.324,1
20190401|2019-02-01 11:00,1,1.329,1.332,1.329,1.332,4
20190401|2019-02-01 12:00,1,1.335,1.335,1.335,1.335,6
20190401|2019-02-01 12:30,1,1.33,1.33,1.33,1.33,1
20190401|2019-02-01 13:00,1,1.337,1.337,1.334,1.334,7
20190401|2019-02-01 13:30,1,1.333,1.333,1.333,1.333,31
20190401|2019-02-01 14:00,1,1.336,1.337,1.336,1.337,2
20190401|2019-02-01 15:00,1,1.338,1.338,1.338,1.338,1
20190401|2019-02-04 08:00,4,1.339,1.339,1.337,1.337,3
20190401|2019-02-04 08:30,4,1.335,1.341,1.335,1.341,4
20190401|2019-02-04 09:00,4,1.337,1.337,1.336,1.337,7
20190401|2019-02-04 09:30,4,1.341,1.36,1.341,1.346,19
20190401|2019-02-04 10:00,4,1.349,1.351,1.349,1.351,3
20190401|2019-02-04 10:30,4,1.348,1.348,1.343,1.343,4
20190401|2019-02-04 11:00,4,1.347,1.349,1.343,1.344,7
20190401|2019-02-04 11:30,4,1.342,1.342,1.342,1.342,1
20190401|2019-02-04 12:30,4,1.344,1.345,1.343,1.343,3
20190401|2019-02-04 13:00,4,1.343,1.343,1.341,1.341,4
20190401|2019-02-05 07:00,5,1.338,1.338,1.338,1.338,1
20190401|2019-02-05 08:00,5,1.341,1.341,1.341,1.341,5
20190401|2019-02-05 08:30,5,1.335,1.335,1.335,1.335,3
20190401|2019-02-05 09:30,5,1.335,1.335,1.335,1.335,1
20190401|2019-02-05 11:00,5,1.337,1.337,1.336,1.337,7
20190401|2019-02-05 11:30,5,1.333,1.333,1.333,1.333,1
20190401|2019-02-05 13:00,5,1.335,1.335,1.334,1.335,4
20190401|2019-02-05 13:30,5,1.331,1.331,1.331,1.331,10
20190401|2019-02-05 14:00,5,1.331,1.331,1.331,1.331,1
20190401|2019-02-06 07:00,6,1.326,1.326,1.326,1.326,1
20190401|2019-02-06 08:30,6,1.326,1.326,1.326,1.326,1
20190401|2019-02-06 09:30,6,1.335,1.338,1.325,1.325,32
20190401|2019-02-06 10:00,6,1.329,1.329,1.329,1.329,1
20190401|2019-02-06 10:30,6,1.328,1.328,1.328,1.328,1
20190401|2019-02-06 11:00,6,1.329,1.329,1.327,1.327,3
20190401|2019-02-06 11:30,6,1.327,1.327,1.327,1.327,1
20190401|2019-02-06 12:00,6,1.329,1.33,1.329,1.33,4
20190401|2019-02-06 12:30,6,1.331,1.331,1.331,1.331,1
20190401|2019-02-06 13:00,6,1.328,1.331,1.327,1.327,11
20190401|2019-02-06 13:30,6,1.329,1.329,1.329,1.329,1
20190401|2019-02-06 14:30,6,1.326,1.326,1.325,1.325,3
20190401|2019-02-06 15:00,6,1.33,1.33,1.33,1.33,1
20190401|2019-02-07 07:30,7,1.321,1.321,1.32,1.32,3
20190401|2019-02-07 08:00,7,1.32,1.32,1.32,1.32,1
20190401|2019-02-07 08:30,7,1.319,1.319,1.314,1.314,2
20190401|2019-02-07 09:00,7,1.31,1.31,1.309,1.309,3
20190401|2019-02-07 10:00,7,1.31,1.31,1.31,1.31,6
20190401|2019-02-07 10:30,7,1.308,1.308,1.308,1.308,1
20190401|2019-02-07 12:00,7,1.309,1.309,1.309,1.309,1
20190401|2019-02-07 12:30,7,1.31,1.31,1.31,1.31,1
20190401|2019-02-07 13:00,7,1.315,1.316,1.315,1.316,5
20190401|2019-02-07 13:30,7,1.314,1.314,1.314,1.314,1
20190401|2019-02-08 07:30,8,1.31,1.31,1.31,1.31,2
20190401|2019-02-08 08:00,8,1.313,1.33,1.313,1.33,4
20190401|2019-02-08 08:30,8,1.316,1.316,1.316,1.316,1
20190401|2019-02-08 09:00,8,1.315,1.315,1.315,1.315,1
20190401|2019-02-08 10:00,8,1.319,1.319,1.319,1.319,1
20190401|2019-02-08 10:30,8,1.318,1.318,1.318,1.318,1
20190401|2019-02-08 11:00,8,1.324,1.324,1.313,1.32,4
20190401|2019-02-08 11:30,8,1.32,1.325,1.319,1.322,6
20190401|2019-02-08 12:00,8,1.325,1.325,1.321,1.321,3
20190401|2019-02-08 12:30,8,1.32,1.325,1.32,1.325,3
20190401|2019-02-08 13:00,8,1.327,1.332,1.326,1.331,7
20190401|2019-02-08 13:30,8,1.343,1.343,1.333,1.333,2
20190401|2019-02-11 20:00,12,1.341,1.341,1.341,1.341,2
20190401|2019-02-12 07:00,12,1.342,1.342,1.342,1.342,1
20190401|2019-02-12 08:00,12,1.345,1.347,1.345,1.347,3
20190401|2019-02-12 08:30,12,1.347,1.347,1.347,1.347,6
20190401|2019-02-12 10:30,12,1.343,1.343,1.343,1.343,1
20190401|2019-02-12 11:30,12,1.345,1.347,1.345,1.347,2
20190401|2019-02-12 12:00,12,1.346,1.346,1.344,1.344,3
20190401|2019-02-13 08:30,13,1.343,1.346,1.343,1.346,2
20190401|2019-02-13 09:00,13,1.346,1.346,1.346,1.346,3
20190401|2019-02-13 09:30,13,1.343,1.35,1.343,1.346,6
20190401|2019-02-13 10:00,13,1.347,1.351,1.347,1.348,4
20190401|2019-02-13 10:30,13,1.348,1.348,1.348,1.348,1
20190401|2019-02-13 11:00,13,1.351,1.351,1.349,1.349,3
20190401|2019-02-13 11:30,13,1.355,1.355,1.355,1.355,1
20190401|2019-02-13 12:00,13,1.355,1.356,1.355,1.356,3
20190401|2019-02-13 13:00,13,1.353,1.358,1.353,1.356,12
20190401|2019-02-13 17:00,14,1.36,1.361,1.36,1.361,3
20190401|2019-02-14 06:00,14,1.357,1.357,1.357,1.357,5
20190401|2019-02-14 06:30,14,1.353,1.353,1.353,1.353,1
20190401|2019-02-14 08:30,14,1.353,1.354,1.351,1.354,5
20190401|2019-02-14 09:00,14,1.351,1.351,1.351,1.351,1
20190401|2019-02-14 10:00,14,1.345,1.347,1.345,1.347,11
20190401|2019-02-14 10:30,14,1.347,1.347,1.347,1.347,5
20190401|2019-02-14 11:00,14,1.346,1.346,1.346,1.346,3
20190401|2019-02-14 11:30,14,1.348,1.348,1.345,1.346,6
20190401|2019-02-14 12:00,14,1.346,1.351,1.345,1.35,25
20190401|2019-02-14 12:30,14,1.35,1.352,1.35,1.35,9
20190401|2019-02-14 13:00,14,1.349,1.349,1.343,1.345,27
20190401|2019-02-15 08:30,15,1.344,1.344,1.34,1.34,7
20190401|2019-02-15 09:00,15,1.338,1.338,1.338,1.338,2
20190401|2019-02-15 09:30,15,1.336,1.336,1.333,1.334,21
20190401|2019-02-15 10:00,15,1.335,1.335,1.334,1.334,4
20190401|2019-02-15 10:30,15,1.335,1.337,1.335,1.337,10
20190401|2019-02-15 11:00,15,1.338,1.338,1.338,1.338,5
20190401|2019-02-15 11:30,15,1.34,1.34,1.34,1.34,1
20190401|2019-02-15 12:30,15,1.336,1.336,1.333,1.333,5
20190401|2019-02-15 13:00,15,1.334,1.344,1.334,1.339,14
20190401|2019-02-15 15:00,15,1.347,1.347,1.347,1.347,1
20190401|2019-02-19 07:00,19,1.348,1.348,1.345,1.345,2
20190401|2019-02-19 07:30,19,1.345,1.345,1.345,1.345,1
20190401|2019-02-19 08:00,19,1.343,1.344,1.343,1.344,5
20190401|2019-02-19 08:30,19,1.343,1.344,1.337,1.337,18
20190401|2019-02-19 09:00,19,1.336,1.336,1.334,1.334,2
20190401|2019-02-19 09:30,19,1.335,1.337,1.334,1.337,8
20190401|2019-02-19 10:00,19,1.336,1.336,1.33,1.33,33
20190401|2019-02-19 11:00,19,1.329,1.33,1.328,1.33,14
20190401|2019-02-19 11:30,19,1.33,1.33,1.327,1.328,21
20190401|2019-02-19 12:00,19,1.329,1.329,1.329,1.329,1
20190401|2019-02-19 13:00,19,1.33,1.331,1.327,1.327,4
20190401|2019-02-19 15:00,19,1.33,1.33,1.33,1.33,2
20190401|2019-02-20 02:30,20,1.332,1.332,1.332,1.332,1
20190401|2019-02-20 07:30,20,1.335,1.337,1.335,1.337,4
20190401|2019-02-20 08:00,20,1.336,1.336,1.331,1.331,10
20190401|2019-02-20 08:30,20,1.334,1.334,1.331,1.332,5
20190401|2019-02-20 09:00,20,1.329,1.333,1.329,1.33,12
20190401|2019-02-20 09:30,20,1.331,1.331,1.33,1.33,3
20190401|2019-02-20 10:00,20,1.329,1.331,1.328,1.331,3
20190401|2019-02-20 10:30,20,1.332,1.341,1.332,1.341,16
20190401|2019-02-20 11:00,20,1.341,1.344,1.341,1.344,6
20190401|2019-02-20 11:30,20,1.344,1.344,1.341,1.343,9
20190401|2019-02-20 12:00,20,1.341,1.343,1.341,1.343,7
20190401|2019-02-20 12:30,20,1.343,1.347,1.342,1.342,7
20190401|2019-02-20 13:00,20,1.343,1.347,1.343,1.347,7
20190401|2019-02-20 13:30,20,1.345,1.345,1.344,1.344,3
20190401|2019-02-20 14:00,20,1.342,1.342,1.342,1.342,1
20190401|2019-02-20 20:00,21,1.353,1.353,1.353,1.353,1
20190401|2019-02-20 21:00,21,1.334,1.348,1.334,1.348,3
20190401|2019-02-21 06:00,21,1.353,1.353,1.353,1.353,2
20190401|2019-02-21 06:30,21,1.357,1.358,1.357,1.358,3
20190401|2019-02-21 07:00,21,1.354,1.365,1.354,1.363,9
20190401|2019-02-21 07:30,21,1.364,1.364,1.358,1.358,2
20190401|2019-02-21 08:00,21,1.364,1.364,1.364,1.364,1
20190401|2019-02-21 08:30,21,1.358,1.363,1.357,1.358,7
20190401|2019-02-21 09:00,21,1.359,1.359,1.359,1.359,1
20190401|2019-02-21 09:30,21,1.359,1.36,1.357,1.357,9
20190401|2019-02-21 10:00,21,1.358,1.363,1.358,1.358,11
20190401|2019-02-21 10:30,21,1.36,1.363,1.359,1.36,15
20190401|2019-02-21 11:00,21,1.361,1.363,1.359,1.359,20
20190401|2019-02-21 11:30,21,1.359,1.362,1.358,1.36,6
20190401|2019-02-21 12:00,21,1.36,1.36,1.356,1.356,9
20190401|2019-02-21 12:30,21,1.354,1.361,1.354,1.356,7
20190401|2019-02-21 13:00,21,1.357,1.363,1.357,1.359,15
20190401|2019-02-21 14:00,21,1.363,1.363,1.363,1.363,1
20190401|2019-02-21 14:30,21,1.362,1.362,1.362,1.362,1
20190401|2019-02-21 15:00,21,1.361,1.364,1.359,1.364,3
20190401|2019-02-21 19:00,22,1.364,1.364,1.364,1.364,1
20190401|2019-02-22 08:00,22,1.361,1.364,1.358,1.364,10
20190401|2019-02-22 08:30,22,1.361,1.366,1.358,1.358,6
20190401|2019-02-22 09:00,22,1.365,1.366,1.365,1.365,6
20190401|2019-02-22 09:30,22,1.365,1.365,1.36,1.365,11
20190401|2019-02-22 10:00,22,1.365,1.367,1.365,1.367,11
20190401|2019-02-22 10:30,22,1.365,1.365,1.364,1.364,2
20190401|2019-02-22 11:00,22,1.366,1.368,1.366,1.368,3
20190401|2019-02-22 11:30,22,1.368,1.368,1.368,1.368,1
20190401|2019-02-22 12:00,22,1.366,1.366,1.365,1.365,2
20190401|2019-02-22 12:30,22,1.365,1.368,1.365,1.368,9
20190401|2019-02-22 13:00,22,1.367,1.37,1.365,1.369,61
20190401|2019-02-22 13:30,22,1.369,1.369,1.369,1.369,1
20190401|2019-02-22 14:00,22,1.365,1.365,1.365,1.365,1
20190401|2019-02-22 15:30,22,1.364,1.364,1.364,1.364,2
20190401|2019-02-24 19:30,25,1.377,1.381,1.377,1.381,2
20190401|2019-02-25 07:00,25,1.378,1.379,1.376,1.376,22
20190401|2019-02-25 07:30,25,1.373,1.373,1.373,1.373,1
20190401|2019-02-25 08:00,25,1.372,1.372,1.372,1.372,2
20190401|2019-02-25 08:30,25,1.371,1.372,1.368,1.372,9
20190401|2019-02-25 09:00,25,1.37,1.37,1.37,1.37,1
20190401|2019-02-25 09:30,25,1.37,1.37,1.368,1.37,11
20190401|2019-02-25 10:00,25,1.368,1.368,1.365,1.366,13
20190401|2019-02-25 10:30,25,1.365,1.365,1.364,1.364,4
20190401|2019-02-25 11:00,25,1.363,1.364,1.362,1.362,7
20190401|2019-02-25 11:30,25,1.363,1.364,1.36,1.363,81
20190401|2019-02-25 12:00,25,1.36,1.362,1.36,1.362,4
20190401|2019-02-25 12:30,25,1.361,1.365,1.361,1.361,6
20190401|2019-02-25 13:00,25,1.362,1.362,1.359,1.361,18
20190401|2019-02-25 13:30,25,1.359,1.36,1.359,1.36,12
20190401|2019-02-25 14:00,25,1.361,1.361,1.361,1.361,1
20190401|2019-02-25 14:30,25,1.36,1.362,1.36,1.362,2
20190401|2019-02-25 15:00,25,1.362,1.362,1.36,1.36,10
20190401|2019-02-25 19:00,26,1.357,1.357,1.357,1.357,1
20190401|2019-02-25 20:00,26,1.362,1.362,1.362,1.362,1
20190401|2019-02-26 03:30,26,1.355,1.355,1.355,1.355,1
20190401|2019-02-26 07:30,26,1.36,1.36,1.36,1.36,2
20190401|2019-02-26 08:00,26,1.359,1.359,1.359,1.359,2
20190401|2019-02-26 08:30,26,1.359,1.359,1.353,1.354,9
20190401|2019-02-26 09:00,26,1.354,1.358,1.354,1.358,25
20190401|2019-02-26 09:30,26,1.358,1.359,1.355,1.359,8
20190401|2019-02-26 10:00,26,1.356,1.358,1.356,1.356,14
20190401|2019-02-26 10:30,26,1.355,1.356,1.355,1.356,9
20190401|2019-02-26 11:00,26,1.358,1.361,1.358,1.36,15
20190401|2019-02-26 11:30,26,1.361,1.361,1.36,1.36,5
20190401|2019-02-26 12:00,26,1.36,1.36,1.357,1.357,5
20190401|2019-02-26 12:30,26,1.357,1.358,1.355,1.355,23
20190401|2019-02-26 13:00,26,1.354,1.358,1.354,1.358,88
20190401|2019-02-26 13:30,26,1.358,1.358,1.358,1.358,1
20190401|2019-02-26 14:30,26,1.359,1.359,1.359,1.359,3
20190401|2019-02-26 15:30,26,1.359,1.359,1.359,1.359,2
20190401|2019-02-27 08:00,27,1.369,1.369,1.366,1.366,3
20190401|2019-02-27 08:30,27,1.364,1.367,1.364,1.364,5
20190401|2019-02-27 09:00,27,1.363,1.363,1.356,1.357,89
20190401|2019-02-27 09:30,27,1.357,1.362,1.357,1.361,75
20190401|2019-02-27 10:00,27,1.36,1.36,1.357,1.358,23
20190401|2019-02-27 10:30,27,1.356,1.357,1.355,1.356,14
20190401|2019-02-27 11:00,27,1.357,1.357,1.354,1.354,30
20190401|2019-02-27 11:30,27,1.354,1.356,1.353,1.355,40
20190401|2019-02-27 12:00,27,1.355,1.355,1.353,1.354,14
20190401|2019-02-27 12:30,27,1.353,1.356,1.353,1.356,9
20190401|2019-02-27 13:00,27,1.354,1.355,1.352,1.354,21
20190401|2019-02-27 13:30,27,1.354,1.354,1.352,1.352,7
20190401|2019-02-27 14:30,27,1.354,1.354,1.354,1.354,6
20190401|2019-02-27 15:00,27,1.357,1.357,1.357,1.357,1
20190401|2019-02-27 15:30,27,1.356,1.356,1.353,1.353,3
20190401|2019-02-28 07:30,28,1.355,1.355,1.349,1.349,6
20190401|2019-02-28 08:00,28,1.349,1.351,1.349,1.351,2
20190401|2019-02-28 08:30,28,1.352,1.352,1.348,1.351,6
20190401|2019-02-28 09:00,28,1.35,1.351,1.35,1.351,2
20190401|2019-02-28 09:30,28,1.348,1.35,1.347,1.347,25
20190401|2019-02-28 10:00,28,1.347,1.347,1.346,1.346,2
20190401|2019-02-28 11:00,28,1.344,1.345,1.344,1.345,9
20190401|2019-02-28 11:30,28,1.346,1.346,1.342,1.344,28
20190401|2019-02-28 12:00,28,1.345,1.345,1.344,1.344,19
20190401|2019-02-28 12:30,28,1.344,1.345,1.343,1.343,26
20190401|2019-02-28 13:00,28,1.343,1.345,1.342,1.342,16
20190401|2019-02-28 13:30,28,1.342,1.343,1.342,1.343,10
20190401|2019-02-28 14:00,28,1.343,1.343,1.34,1.342,4
20190401|2019-02-28 17:30,1,1.344,1.356,1.344,1.356,3
20190401|2019-03-01 06:00,1,1.346,1.347,1.346,1.347,2
20190401|2019-03-01 07:30,1,1.346,1.349,1.346,1.348,10
20190401|2019-03-01 08:30,1,1.349,1.35,1.341,1.342,17
20190401|2019-03-01 09:00,1,1.343,1.344,1.343,1.344,3
20190401|2019-03-01 09:30,1,1.342,1.344,1.341,1.342,15
20190401|2019-03-01 10:00,1,1.341,1.342,1.34,1.34,14
20190401|2019-03-01 10:30,1,1.34,1.341,1.337,1.337,15
20190401|2019-03-01 11:00,1,1.339,1.339,1.335,1.335,8
20190401|2019-03-01 11:30,1,1.336,1.343,1.336,1.341,47
20190401|2019-03-01 12:00,1,1.34,1.346,1.339,1.341,29
20190401|2019-03-01 12:30,1,1.342,1.347,1.341,1.347,6
20190401|2019-03-01 13:00,1,1.346,1.348,1.343,1.343,47
20190401|2019-03-01 13:30,1,1.344,1.344,1.344,1.344,1
20190401|2019-03-01 14:30,1,1.344,1.344,1.344,1.344,1
20190401|2019-03-04 06:30,4,1.352,1.352,1.352,1.352,1
20190401|2019-03-04 07:00,4,1.35,1.35,1.35,1.35,1
20190401|2019-03-04 08:00,4,1.353,1.356,1.353,1.356,6
20190401|2019-03-04 08:30,4,1.355,1.359,1.355,1.358,10
20190401|2019-03-04 09:00,4,1.358,1.359,1.354,1.354,5
20190401|2019-03-04 09:30,4,1.354,1.356,1.354,1.356,4
20190401|2019-03-04 10:00,4,1.356,1.356,1.356,1.356,1
20190401|2019-03-04 10:30,4,1.355,1.355,1.355,1.355,1
20190401|2019-03-04 11:30,4,1.353,1.355,1.353,1.355,3
20190401|2019-03-04 12:30,4,1.355,1.356,1.352,1.352,5
20190401|2019-03-04 13:00,4,1.355,1.355,1.352,1.352,6
20190401|2019-03-04 13:30,4,1.352,1.352,1.348,1.348,4
20190401|2019-03-05 08:30,5,1.349,1.349,1.346,1.346,23
20190401|2019-03-05 09:00,5,1.352,1.356,1.348,1.348,11
20190401|2019-03-05 09:30,5,1.35,1.352,1.346,1.347,42
20190401|2019-03-05 10:00,5,1.347,1.349,1.347,1.348,14
20190401|2019-03-05 10:30,5,1.346,1.349,1.346,1.349,5
20190401|2019-03-05 11:00,5,1.35,1.353,1.35,1.353,6
20190401|2019-03-05 11:30,5,1.351,1.353,1.35,1.352,6
20190401|2019-03-05 12:00,5,1.353,1.354,1.353,1.354,2
20190401|2019-03-05 12:30,5,1.352,1.356,1.352,1.353,4
20190401|2019-03-05 13:00,5,1.351,1.351,1.345,1.345,247
20190401|2019-03-05 13:30,5,1.348,1.351,1.348,1.351,2
20190401|2019-03-05 14:00,5,1.346,1.346,1.346,1.346,1
20190401|2019-03-05 14:30,5,1.35,1.35,1.35,1.35,3
20190401|2019-03-05 15:30,5,1.352,1.352,1.352,1.352,4
20190401|2019-03-06 06:30,6,1.351,1.351,1.35,1.35,3
20190401|2019-03-06 07:30,6,1.351,1.351,1.351,1.351,3
20190401|2019-03-06 08:00,6,1.351,1.356,1.351,1.356,12
20190401|2019-03-06 08:30,6,1.355,1.36,1.351,1.357,20
20190401|2019-03-06 09:00,6,1.356,1.356,1.354,1.354,29
20190401|2019-03-06 09:30,6,1.349,1.352,1.345,1.345,39
20190401|2019-03-06 10:00,6,1.345,1.346,1.343,1.343,34
20190401|2019-03-06 10:30,6,1.343,1.343,1.339,1.339,11
20190401|2019-03-06 11:00,6,1.338,1.338,1.337,1.338,8
20190401|2019-03-06 11:30,6,1.338,1.339,1.338,1.339,6
20190401|2019-03-06 12:00,6,1.34,1.343,1.339,1.339,10
20190401|2019-03-06 12:30,6,1.336,1.343,1.336,1.343,9
20190401|2019-03-06 13:00,6,1.343,1.344,1.341,1.341,41
20190401|2019-03-06 13:30,6,1.342,1.342,1.338,1.338,8
20190401|2019-03-06 14:00,6,1.342,1.345,1.342,1.344,12
20190401|2019-03-06 14:30,6,1.345,1.345,1.345,1.345,3
20190401|2019-03-07 07:00,7,1.338,1.338,1.338,1.338,1
20190401|2019-03-07 07:30,7,1.336,1.336,1.335,1.335,2
20190401|2019-03-07 08:00,7,1.336,1.336,1.334,1.334,14
20190401|2019-03-07 08:30,7,1.336,1.336,1.333,1.333,31
20190401|2019-03-07 09:00,7,1.333,1.333,1.333,1.333,1
20190401|2019-03-07 09:30,7,1.331,1.333,1.33,1.33,11
20190401|2019-03-07 10:00,7,1.331,1.331,1.324,1.324,20
20190401|2019-03-07 10:30,7,1.326,1.328,1.324,1.325,13
20190401|2019-03-07 11:00,7,1.327,1.327,1.326,1.326,6
20190401|2019-03-07 11:30,7,1.326,1.329,1.326,1.329,4
20190401|2019-03-07 12:30,7,1.323,1.323,1.32,1.32,8
20190401|2019-03-07 13:00,7,1.319,1.32,1.312,1.312,22
20190401|2019-03-07 13:30,7,1.311,1.315,1.307,1.315,4
20190401|2019-03-07 15:00,7,1.312,1.312,1.312,1.312,5
20190401|2019-03-08 06:00,8,1.314,1.316,1.314,1.316,5
20190401|2019-03-08 06:30,8,1.316,1.317,1.316,1.317,4
20190401|2019-03-08 08:30,8,1.315,1.315,1.307,1.307,27
20190401|2019-03-08 09:00,8,1.305,1.307,1.305,1.307,6
20190401|2019-03-08 09:30,8,1.304,1.306,1.304,1.305,41
20190401|2019-03-08 10:00,8,1.305,1.305,1.3,1.3,54
20190401|2019-03-08 10:30,8,1.3,1.3,1.298,1.299,25
20190401|2019-03-08 11:00,8,1.3,1.307,1.3,1.307,48
20190401|2019-03-08 11:30,8,1.302,1.302,1.294,1.294,8
20190401|2019-03-08 12:00,8,1.296,1.298,1.295,1.298,81
20190401|2019-03-08 12:30,8,1.297,1.298,1.297,1.298,22
20190401|2019-03-08 13:00,8,1.302,1.302,1.296,1.296,20
20190401|2019-03-08 14:30,8,1.3,1.301,1.3,1.301,5
20190401|2019-03-08 15:30,8,1.301,1.301,1.301,1.301,1
20190401|2019-03-11 04:30,11,1.296,1.296,1.295,1.295,3
20190401|2019-03-11 06:30,11,1.295,1.295,1.295,1.295,1
20190401|2019-03-11 07:00,11,1.297,1.299,1.297,1.299,5
20190401|2019-03-11 08:00,11,1.301,1.301,1.301,1.301,1
20190401|2019-03-11 08:30,11,1.299,1.299,1.292,1.292,5
20190401|2019-03-11 09:00,11,1.292,1.294,1.292,1.292,89
20190401|2019-03-11 09:30,11,1.292,1.293,1.292,1.292,19
20190401|2019-03-11 10:00,11,1.294,1.296,1.294,1.296,5
20190401|2019-03-11 10:30,11,1.295,1.295,1.294,1.294,21
20190401|2019-03-11 11:00,11,1.294,1.294,1.294,1.294,2
20190401|2019-03-11 11:30,11,1.294,1.294,1.294,1.294,2
20190401|2019-03-11 12:00,11,1.295,1.295,1.295,1.295,2
20190401|2019-03-11 12:30,11,1.295,1.295,1.291,1.291,5
20190401|2019-03-11 13:00,11,1.292,1.298,1.291,1.296,35
20190401|2019-03-11 13:30,11,1.3,1.3,1.298,1.3,4
20190401|2019-03-11 14:00,11,1.289,1.289,1.289,1.289,1
20190401|2019-03-11 14:30,11,1.293,1.293,1.293,1.293,1
20190401|2019-03-11 15:30,11,1.302,1.302,1.3,1.3,3
20190401|2019-03-12 04:30,12,1.295,1.296,1.295,1.296,2
20190401|2019-03-12 08:30,12,1.299,1.299,1.293,1.293,16
20190401|2019-03-12 09:00,12,1.296,1.3,1.296,1.3,43
20190401|2019-03-12 09:30,12,1.3,1.3,1.299,1.299,13
20190401|2019-03-12 10:00,12,1.299,1.3,1.299,1.3,10
20190401|2019-03-12 10:30,12,1.302,1.302,1.299,1.302,7
20190401|2019-03-12 11:00,12,1.303,1.303,1.303,1.303,4
20190401|2019-03-12 11:30,12,1.304,1.308,1.304,1.305,5
20190401|2019-03-12 12:00,12,1.306,1.306,1.306,1.306,3
20190401|2019-03-12 12:30,12,1.307,1.308,1.306,1.306,7
20190401|2019-03-12 13:00,12,1.305,1.315,1.302,1.31,45
20190401|2019-03-12 15:30,12,1.313,1.319,1.313,1.319,12
20190401|2019-03-12 20:30,13,1.315,1.315,1.315,1.315,1
20190401|2019-03-12 23:30,13,1.316,1.316,1.316,1.316,1
20190401|2019-03-13 05:30,13,1.302,1.302,1.302,1.302,1
20190401|2019-03-13 07:00,13,1.301,1.302,1.301,1.302,3
20190401|2019-03-13 08:00,13,1.304,1.306,1.304,1.306,5
20190401|2019-03-13 08:30,13,1.308,1.32,1.308,1.32,11
20190401|2019-03-13 09:00,13,1.31,1.312,1.306,1.31,19
20190401|2019-03-13 09:30,13,1.31,1.316,1.31,1.316,32
20190401|2019-03-13 10:00,13,1.315,1.32,1.315,1.32,10
20190401|2019-03-13 10:30,13,1.322,1.339,1.322,1.339,24
20190401|2019-03-13 11:00,13,1.341,1.341,1.333,1.335,8
20190401|2019-03-13 11:30,13,1.333,1.333,1.328,1.33,15
20190401|2019-03-13 12:00,13,1.332,1.332,1.331,1.332,10
20190401|2019-03-13 12:30,13,1.332,1.332,1.332,1.332,5
20190401|2019-03-13 13:00,13,1.333,1.34,1.327,1.34,52
20190401|2019-03-13 13:30,13,1.34,1.34,1.34,1.34,1
20190401|2019-03-14 07:00,14,1.339,1.339,1.339,1.339,1
20190401|2019-03-14 08:30,14,1.338,1.343,1.338,1.342,53
20190401|2019-03-14 09:00,14,1.341,1.343,1.34,1.341,18
20190401|2019-03-14 09:30,14,1.341,1.344,1.341,1.344,13
20190401|2019-03-14 10:00,14,1.345,1.347,1.342,1.347,17
20190401|2019-03-14 10:30,14,1.345,1.349,1.345,1.348,54
20190401|2019-03-14 11:00,14,1.35,1.35,1.35,1.35,1
20190401|2019-03-14 11:30,14,1.349,1.349,1.349,1.349,1
20190401|2019-03-14 12:00,14,1.348,1.351,1.347,1.35,14
20190401|2019-03-14 12:30,14,1.351,1.351,1.351,1.351,1
20190401|2019-03-14 13:00,14,1.353,1.355,1.351,1.354,27
20190401|2019-03-14 13:30,14,1.355,1.355,1.352,1.352,3
20190401|2019-03-15 07:30,15,1.354,1.354,1.354,1.354,1
20190401|2019-03-15 08:30,15,1.355,1.361,1.355,1.361,24
20190401|2019-03-15 09:00,15,1.357,1.36,1.357,1.358,19
20190401|2019-03-15 09:30,15,1.361,1.361,1.36,1.36,6
20190401|2019-03-15 10:00,15,1.36,1.362,1.36,1.362,9
20190401|2019-03-15 10:30,15,1.362,1.377,1.362,1.376,92
20190401|2019-03-15 11:00,15,1.377,1.385,1.375,1.384,43
20190401|2019-03-15 11:30,15,1.387,1.388,1.386,1.387,22
20190401|2019-03-15 12:00,15,1.39,1.39,1.39,1.39,2
20190401|2019-03-15 12:30,15,1.39,1.398,1.39,1.396,20
20190401|2019-03-15 13:00,15,1.395,1.395,1.373,1.378,69
20190401|2019-03-15 13:30,15,1.38,1.38,1.38,1.38,17
20190401|2019-03-18 06:30,18,1.403,1.403,1.403,1.403,1
20190401|2019-03-18 07:00,18,1.403,1.404,1.401,1.404,7
20190401|2019-03-18 08:00,18,1.407,1.42,1.407,1.42,2
20190401|2019-03-18 08:30,18,1.421,1.421,1.419,1.419,34
20190401|2019-03-18 09:00,18,1.418,1.421,1.416,1.421,62
20190401|2019-03-18 09:30,18,1.422,1.423,1.418,1.421,26
20190401|2019-03-18 10:00,18,1.42,1.424,1.42,1.42,37
20190401|2019-03-18 10:30,18,1.42,1.422,1.42,1.421,15
20190401|2019-03-18 11:00,18,1.422,1.422,1.42,1.42,7
20190401|2019-03-18 11:30,18,1.423,1.429,1.423,1.428,22
20190401|2019-03-18 12:00,18,1.428,1.428,1.42,1.42,21
20190401|2019-03-18 12:30,18,1.42,1.426,1.42,1.426,30
20190401|2019-03-18 13:00,18,1.427,1.427,1.422,1.422,26
20190401|2019-03-18 13:30,18,1.422,1.422,1.412,1.417,34
20190401|2019-03-18 14:00,18,1.414,1.414,1.414,1.414,2
20190401|2019-03-18 18:30,19,1.425,1.425,1.425,1.425,3
20190401|2019-03-19 06:00,19,1.415,1.415,1.415,1.415,1
20190401|2019-03-19 07:00,19,1.413,1.413,1.413,1.413,1
20190401|2019-03-19 07:30,19,1.42,1.42,1.42,1.42,5
20190401|2019-03-19 08:00,19,1.425,1.427,1.421,1.421,11
20190401|2019-03-19 08:30,19,1.425,1.425,1.415,1.415,20
20190401|2019-03-19 09:00,19,1.415,1.415,1.406,1.408,121
20190401|2019-03-19 09:30,19,1.41,1.423,1.41,1.423,30
20190401|2019-03-19 10:00,19,1.419,1.419,1.415,1.415,3
20190401|2019-03-19 10:30,19,1.417,1.419,1.414,1.414,20
20190401|2019-03-19 11:00,19,1.414,1.414,1.404,1.412,13
20190401|2019-03-19 11:30,19,1.415,1.417,1.415,1.417,3
20190401|2019-03-19 12:00,19,1.417,1.427,1.417,1.426,38
20190401|2019-03-19 12:30,19,1.423,1.426,1.423,1.424,18
20190401|2019-03-19 13:00,19,1.425,1.425,1.407,1.41,31
20190401|2019-03-19 13:30,19,1.404,1.408,1.4,1.408,12
20190401|2019-03-19 14:00,19,1.408,1.408,1.408,1.408,1
20190401|2019-03-20 06:00,20,1.42,1.427,1.42,1.427,6
20190401|2019-03-20 06:30,20,1.423,1.423,1.423,1.423,1
20190401|2019-03-20 07:00,20,1.417,1.417,1.415,1.415,3
20190401|2019-03-20 07:30,20,1.408,1.408,1.407,1.407,4
20190401|2019-03-20 08:30,20,1.414,1.42,1.413,1.416,19
20190401|2019-03-20 09:00,20,1.42,1.423,1.42,1.42,24
20190401|2019-03-20 09:30,20,1.421,1.422,1.416,1.419,49
20190401|2019-03-20 10:00,20,1.422,1.422,1.416,1.416,43
20190401|2019-03-20 10:30,20,1.415,1.425,1.413,1.422,24
20190401|2019-03-20 11:00,20,1.415,1.417,1.415,1.417,3
20190401|2019-03-20 11:30,20,1.417,1.417,1.406,1.408,17
20190401|2019-03-20 12:00,20,1.408,1.415,1.408,1.412,18
20190401|2019-03-20 12:30,20,1.414,1.414,1.412,1.412,2
20190401|2019-03-20 13:00,20,1.41,1.41,1.408,1.408,4
20190401|2019-03-20 13:30,20,1.404,1.404,1.404,1.404,2
20190401|2019-03-20 14:00,20,1.404,1.405,1.404,1.405,8
20190401|2019-03-21 06:30,21,1.411,1.411,1.411,1.411,2
20190401|2019-03-21 07:00,21,1.412,1.412,1.412,1.412,2
20190401|2019-03-21 07:30,21,1.41,1.411,1.41,1.411,5
20190401|2019-03-21 08:00,21,1.411,1.411,1.411,1.411,5
20190401|2019-03-21 08:30,21,1.412,1.414,1.412,1.413,15
20190401|2019-03-21 09:00,21,1.41,1.41,1.408,1.408,19
20190401|2019-03-21 09:30,21,1.411,1.417,1.411,1.417,20
20190401|2019-03-21 10:00,21,1.419,1.421,1.419,1.421,14
20190401|2019-03-21 10:30,21,1.429,1.429,1.426,1.426,8
20190401|2019-03-21 11:00,21,1.421,1.421,1.412,1.414,8
20190401|2019-03-21 11:30,21,1.411,1.422,1.411,1.42,24
20190401|2019-03-21 12:00,21,1.422,1.427,1.422,1.424,26
20190401|2019-03-21 12:30,21,1.419,1.419,1.419,1.419,1
20190401|2019-03-21 13:00,21,1.419,1.419,1.408,1.408,10
20190401|2019-03-21 13:30,21,1.409,1.409,1.409,1.409,7
20190401|2019-03-21 14:00,21,1.409,1.41,1.409,1.41,3
20190401|2019-03-21 14:30,21,1.41,1.41,1.41,1.41,2
20190401|2019-03-21 17:00,22,1.43,1.43,1.429,1.43,4
20190401|2019-03-22 00:30,22,1.427,1.427,1.427,1.427,1
20190401|2019-03-22 07:00,22,1.424,1.424,1.424,1.424,1
20190401|2019-03-22 07:30,22,1.42,1.42,1.417,1.417,5
20190401|2019-03-22 08:00,22,1.426,1.427,1.426,1.427,3
20190401|2019-03-22 09:00,22,1.428,1.428,1.424,1.425,32
20190401|2019-03-22 09:30,22,1.424,1.426,1.424,1.426,4
20190401|2019-03-22 10:00,22,1.422,1.422,1.408,1.411,33
20190401|2019-03-22 10:30,22,1.412,1.412,1.411,1.411,32
20190401|2019-03-22 11:00,22,1.412,1.42,1.412,1.417,17
20190401|2019-03-22 11:30,22,1.42,1.42,1.42,1.42,15
20190401|2019-03-22 12:00,22,1.417,1.422,1.417,1.422,4
20190401|2019-03-22 12:30,22,1.424,1.425,1.424,1.425,5
20190401|2019-03-22 13:00,22,1.419,1.423,1.419,1.422,4
20190401|2019-03-24 17:00,25,1.43,1.43,1.413,1.413,9
20190401|2019-03-24 18:30,25,1.42,1.42,1.42,1.42,2
20190401|2019-03-24 19:00,25,1.422,1.422,1.422,1.422,2
20190401|2019-03-25 05:00,25,1.43,1.43,1.43,1.43,1
20190401|2019-03-25 07:00,25,1.434,1.434,1.434,1.434,1
20190401|2019-03-25 07:30,25,1.43,1.43,1.428,1.428,2
20190401|2019-03-25 08:00,25,1.428,1.428,1.413,1.413,22
20190401|2019-03-25 08:30,25,1.413,1.413,1.41,1.41,3
20190401|2019-03-25 09:00,25,1.413,1.413,1.405,1.412,17
20190401|2019-03-25 09:30,25,1.414,1.419,1.413,1.413,14
20190401|2019-03-25 10:30,25,1.417,1.417,1.417,1.417,2
20190401|2019-03-25 11:00,25,1.42,1.42,1.42,1.42,2
20190401|2019-03-25 11:30,25,1.423,1.425,1.421,1.425,6
20190401|2019-03-25 12:00,25,1.43,1.431,1.43,1.431,11
20190401|2019-03-25 12:30,25,1.433,1.433,1.432,1.432,4
20190401|2019-03-25 13:00,25,1.433,1.433,1.415,1.422,24
20190401|2019-03-25 14:00,25,1.422,1.422,1.422,1.422,2
20190401|2019-03-25 15:00,25,1.414,1.414,1.414,1.414,1
20190401|2019-03-26 08:30,26,1.42,1.422,1.42,1.42,7
20190401|2019-03-26 09:00,26,1.418,1.419,1.415,1.415,9
20190401|2019-03-26 09:30,26,1.414,1.418,1.414,1.415,4
20190401|2019-03-26 10:00,26,1.412,1.412,1.412,1.412,4
20190401|2019-03-26 10:30,26,1.409,1.409,1.404,1.405,15
20190401|2019-03-26 11:00,26,1.408,1.41,1.407,1.408,12
20190401|2019-03-26 13:00,26,1.41,1.41,1.409,1.409,2
20190401|2019-03-27 07:30,27,1.401,1.405,1.401,1.405,5
20190401|2019-03-27 08:30,27,1.399,1.399,1.389,1.391,5
20190401|2019-03-27 09:00,27,1.389,1.389,1.389,1.389,1
20190401|2019-03-27 09:30,27,1.387,1.387,1.383,1.383,16
20190401|2019-03-27 10:30,27,1.378,1.378,1.376,1.376,2
20190401|2019-03-27 11:00,27,1.379,1.379,1.379,1.379,1
20190401|2019-03-27 12:00,27,1.384,1.384,1.384,1.384,1
20190401|2019-03-27 12:30,27,1.383,1.383,1.383,1.383,1
20190401|2019-03-27 13:00,27,1.379,1.379,1.373,1.373,2
20190401|2019-03-28 09:00,28,1.377,1.382,1.377,1.382,7
20190401|2019-03-28 13:00,28,1.38,1.38,1.38,1.38,4
20190401|2019-03-29 11:00,29,1.365,1.365,1.345,1.345,2
20190401|2019-03-29 13:00,29,1.345,1.345,1.345,1.345,1
20190401|2019-04-01 08:00,1,1.338,1.338,1.338,1.338,1
20190401|2019-04-01 08:30,1,1.343,1.343,1.343,1.343,1
20190401|2019-04-01 09:00,1,1.352,1.352,1.352,1.352,3
20190401|2019-04-01 12:00,1,1.342,1.342,1.342,1.342,10
20190401|2019-04-03 10:00,3,1.31,1.31,1.31,1.31,5
20190501|2018-10-15 09:30,15,1.46,1.46,1.46,1.46,15
20190501|2018-12-10 10:00,10,1.336,1.336,1.336,1.336,2
20190501|2018-12-10 11:00,10,1.336,1.336,1.336,1.336,1
20190501|2018-12-20 07:30,20,1.318,1.318,1.318,1.318,4
20190501|2018-12-20 08:00,20,1.318,1.318,1.318,1.318,3
20190501|2019-01-24 11:00,24,1.316,1.316,1.316,1.316,4
20190501|2019-01-24 11:30,24,1.315,1.315,1.315,1.315,7
20190501|2019-01-31 13:00,31,1.32,1.32,1.32,1.32,3
20190501|2019-02-01 09:30,1,1.333,1.336,1.333,1.336,2
20190501|2019-02-01 11:00,1,1.344,1.348,1.344,1.348,2
20190501|2019-02-04 08:30,4,1.354,1.354,1.354,1.354,2
20190501|2019-02-04 09:30,4,1.361,1.361,1.361,1.361,1
20190501|2019-02-04 10:00,4,1.364,1.364,1.364,1.364,1
20190501|2019-02-04 11:00,4,1.36,1.363,1.36,1.363,2
20190501|2019-02-04 12:30,4,1.357,1.357,1.357,1.357,3
20190501|2019-02-04 13:00,4,1.356,1.356,1.354,1.354,7
20190501|2019-02-04 14:00,4,1.35,1.35,1.35,1.35,2
20190501|2019-02-05 11:00,5,1.349,1.349,1.349,1.349,3
20190501|2019-02-05 14:00,5,1.346,1.346,1.346,1.346,1
20190501|2019-02-06 10:00,6,1.344,1.344,1.344,1.344,1
20190501|2019-02-06 12:00,6,1.344,1.345,1.344,1.345,2
20190501|2019-02-06 12:30,6,1.346,1.346,1.346,1.346,1
20190501|2019-02-06 13:00,6,1.346,1.346,1.346,1.346,1
20190501|2019-02-07 10:00,7,1.325,1.325,1.325,1.325,11
20190501|2019-02-08 08:00,8,1.347,1.347,1.347,1.347,1
20190501|2019-02-08 09:00,8,1.334,1.335,1.334,1.334,5
20190501|2019-02-08 11:00,8,1.336,1.336,1.336,1.336,1
20190501|2019-02-08 12:30,8,1.342,1.342,1.342,1.342,1
20190501|2019-02-12 08:00,12,1.36,1.36,1.36,1.36,1
20190501|2019-02-13 09:00,13,1.361,1.361,1.361,1.361,2
20190501|2019-02-13 09:30,13,1.366,1.366,1.366,1.366,1
20190501|2019-02-13 17:00,14,1.37,1.37,1.37,1.37,2
20190501|2019-02-14 08:30,14,1.369,1.369,1.369,1.369,1
20190501|2019-02-14 09:00,14,1.37,1.37,1.37,1.37,1
20190501|2019-02-14 11:30,14,1.361,1.361,1.361,1.361,1
20190501|2019-02-14 12:30,14,1.361,1.361,1.361,1.361,1
20190501|2019-02-14 13:30,14,1.359,1.359,1.359,1.359,1
20190501|2019-02-15 08:30,15,1.353,1.353,1.35,1.35,2
20190501|2019-02-15 09:30,15,1.35,1.35,1.35,1.35,3
20190501|2019-02-19 10:00,19,1.345,1.345,1.345,1.345,2
20190501|2019-02-19 11:00,19,1.345,1.345,1.345,1.345,1
20190501|2019-02-20 07:30,20,1.351,1.351,1.351,1.351,2
20190501|2019-02-20 10:30,20,1.353,1.356,1.353,1.356,3
20190501|2019-02-20 11:30,20,1.357,1.357,1.357,1.357,1
20190501|2019-02-21 06:00,21,1.365,1.365,1.365,1.365,2
20190501|2019-02-21 06:30,21,1.37,1.37,1.37,1.37,2
20190501|2019-02-21 07:00,21,1.37,1.37,1.37,1.37,1
20190501|2019-02-21 08:30,21,1.372,1.372,1.372,1.372,1
20190501|2019-02-21 11:30,21,1.37,1.38,1.37,1.373,9
20190501|2019-02-21 12:00,21,1.37,1.37,1.369,1.369,2
20190501|2019-02-21 12:30,21,1.373,1.373,1.37,1.37,2
20190501|2019-02-21 13:00,21,1.377,1.377,1.377,1.377,1
20190501|2019-02-21 13:30,21,1.37,1.37,1.37,1.37,1
20190501|2019-02-21 15:00,21,1.371,1.371,1.37,1.37,2
20190501|2019-02-22 08:30,22,1.371,1.371,1.371,1.371,1
20190501|2019-02-22 09:00,22,1.379,1.379,1.379,1.379,1
20190501|2019-02-22 09:30,22,1.378,1.378,1.378,1.378,1
20190501|2019-02-22 10:00,22,1.38,1.38,1.38,1.38,2
20190501|2019-02-22 12:30,22,1.38,1.38,1.38,1.38,8
20190501|2019-02-22 13:00,22,1.378,1.379,1.378,1.379,3
20190501|2019-02-22 15:30,22,1.378,1.378,1.377,1.377,2
20190501|2019-02-25 13:00,25,1.374,1.374,1.374,1.374,1
20190501|2019-02-26 10:00,26,1.372,1.372,1.372,1.372,1
20190501|2019-02-26 12:00,26,1.373,1.373,1.37,1.37,2
20190501|2019-02-26 12:30,26,1.368,1.369,1.367,1.367,34
20190501|2019-02-26 13:00,26,1.366,1.37,1.366,1.369,76
20190501|2019-02-26 13:30,26,1.371,1.371,1.371,1.371,1
20190501|2019-02-26 15:30,26,1.371,1.371,1.371,1.371,10
20190501|2019-02-27 08:30,27,1.373,1.373,1.373,1.373,1
20190501|2019-02-27 10:00,27,1.372,1.372,1.369,1.369,4
20190501|2019-02-27 10:30,27,1.367,1.367,1.367,1.367,1
20190501|2019-02-27 11:30,27,1.367,1.367,1.367,1.367,1
20190501|2019-02-27 12:00,27,1.367,1.367,1.367,1.367,1
20190501|2019-02-27 12:30,27,1.367,1.367,1.367,1.367,1
20190501|2019-02-27 13:00,27,1.365,1.365,1.365,1.365,3
20190501|2019-02-28 09:30,28,1.36,1.36,1.36,1.36,3
20190501|2019-02-28 10:00,28,1.36,1.36,1.36,1.36,8
20190501|2019-02-28 10:30,28,1.36,1.36,1.36,1.36,4
20190501|2019-02-28 11:00,28,1.358,1.358,1.358,1.358,2
20190501|2019-02-28 13:00,28,1.356,1.356,1.356,1.356,2
20190501|2019-03-01 08:30,1,1.357,1.357,1.354,1.354,7
20190501|2019-03-01 09:00,1,1.359,1.359,1.359,1.359,2
20190501|2019-03-01 11:00,1,1.35,1.35,1.35,1.35,22
20190501|2019-03-01 12:00,1,1.36,1.36,1.36,1.36,1
20190501|2019-03-01 12:30,1,1.36,1.36,1.36,1.36,1
20190501|2019-03-01 13:00,1,1.358,1.36,1.358,1.36,3
20190501|2019-03-01 13:30,1,1.356,1.356,1.356,1.356,1
20190501|2019-03-01 14:00,1,1.355,1.355,1.355,1.355,1
20190501|2019-03-04 08:00,4,1.369,1.369,1.369,1.369,1
20190501|2019-03-04 08:30,4,1.37,1.37,1.37,1.37,4
20190501|2019-03-04 09:00,4,1.369,1.369,1.366,1.366,2
20190501|2019-03-04 12:30,4,1.369,1.369,1.369,1.369,1
20190501|2019-03-04 13:00,4,1.365,1.365,1.365,1.365,1
20190501|2019-03-04 13:30,4,1.361,1.361,1.36,1.36,4
20190501|2019-03-05 08:30,5,1.365,1.365,1.363,1.363,2
20190501|2019-03-05 09:00,5,1.365,1.365,1.365,1.365,1
20190501|2019-03-05 09:30,5,1.361,1.363,1.361,1.363,2
20190501|2019-03-05 10:00,5,1.364,1.364,1.364,1.364,1
20190501|2019-03-05 11:00,5,1.367,1.367,1.367,1.367,1
20190501|2019-03-05 12:00,5,1.37,1.37,1.37,1.37,1
20190501|2019-03-05 12:30,5,1.372,1.372,1.372,1.372,1
20190501|2019-03-05 13:00,5,1.362,1.362,1.362,1.362,1
20190501|2019-03-05 14:30,5,1.364,1.365,1.364,1.365,5
20190501|2019-03-06 08:00,6,1.37,1.371,1.37,1.371,4
20190501|2019-03-06 09:30,6,1.364,1.364,1.36,1.36,35
20190501|2019-03-06 10:00,6,1.361,1.361,1.355,1.355,21
20190501|2019-03-06 10:30,6,1.356,1.356,1.352,1.354,7
20190501|2019-03-06 11:00,6,1.352,1.353,1.349,1.352,5
20190501|2019-03-06 11:30,6,1.353,1.355,1.353,1.355,13
20190501|2019-03-06 12:00,6,1.357,1.357,1.355,1.355,2
20190501|2019-03-06 12:30,6,1.35,1.357,1.35,1.357,3
20190501|2019-03-06 13:00,6,1.356,1.356,1.355,1.355,14
20190501|2019-03-06 14:00,6,1.357,1.357,1.357,1.357,1
20190501|2019-03-07 09:30,7,1.345,1.345,1.345,1.345,2
20190501|2019-03-07 10:00,7,1.344,1.344,1.342,1.342,10
20190501|2019-03-07 10:30,7,1.34,1.34,1.34,1.34,2
20190501|2019-03-07 11:00,7,1.34,1.34,1.34,1.34,1
20190501|2019-03-07 11:30,7,1.34,1.34,1.34,1.34,6
20190501|2019-03-07 12:30,7,1.336,1.336,1.334,1.334,2
20190501|2019-03-07 13:00,7,1.327,1.327,1.327,1.327,1
20190501|2019-03-07 13:30,7,1.327,1.327,1.322,1.322,3
20190501|2019-03-08 06:30,8,1.331,1.332,1.331,1.332,6
20190501|2019-03-08 08:30,8,1.326,1.328,1.326,1.328,24
20190501|2019-03-08 09:00,8,1.325,1.325,1.322,1.322,5
20190501|2019-03-08 09:30,8,1.322,1.322,1.322,1.322,2
20190501|2019-03-08 10:00,8,1.32,1.322,1.32,1.322,3
20190501|2019-03-08 10:30,8,1.321,1.321,1.312,1.313,28
20190501|2019-03-08 11:00,8,1.314,1.323,1.314,1.322,17
20190501|2019-03-08 11:30,8,1.318,1.318,1.312,1.312,11
20190501|2019-03-08 12:00,8,1.31,1.311,1.31,1.311,3
20190501|2019-03-08 13:00,8,1.317,1.317,1.301,1.31,18
20190501|2019-03-08 14:30,8,1.315,1.315,1.315,1.315,5
20190501|2019-03-11 07:00,11,1.312,1.312,1.312,1.312,1
20190501|2019-03-11 09:00,11,1.307,1.307,1.306,1.306,2
20190501|2019-03-11 09:30,11,1.306,1.306,1.305,1.306,7
20190501|2019-03-11 12:00,11,1.307,1.307,1.307,1.307,1
20190501|2019-03-11 12:30,11,1.307,1.307,1.306,1.306,2
20190501|2019-03-11 13:00,11,1.307,1.308,1.307,1.308,4
20190501|2019-03-11 13:30,11,1.312,1.312,1.312,1.312,1
20190501|2019-03-11 14:00,11,1.303,1.303,1.303,1.303,1
20190501|2019-03-11 14:30,11,1.307,1.307,1.307,1.307,1
20190501|2019-03-11 15:30,11,1.314,1.314,1.314,1.314,1
20190501|2019-03-12 08:30,12,1.312,1.314,1.309,1.309,6
20190501|2019-03-12 09:00,12,1.314,1.314,1.314,1.314,1
20190501|2019-03-12 09:30,12,1.315,1.315,1.314,1.314,6
20190501|2019-03-12 10:30,12,1.316,1.317,1.313,1.317,14
20190501|2019-03-12 11:00,12,1.319,1.319,1.319,1.319,1
20190501|2019-03-12 11:30,12,1.32,1.32,1.32,1.32,2
20190501|2019-03-12 12:00,12,1.318,1.318,1.318,1.318,1
20190501|2019-03-12 12:30,12,1.322,1.322,1.322,1.322,1
20190501|2019-03-12 13:00,12,1.318,1.325,1.318,1.324,4
20190501|2019-03-12 20:30,13,1.334,1.334,1.331,1.331,2
20190501|2019-03-12 23:30,13,1.331,1.331,1.331,1.331,1
20190501|2019-03-13 08:30,13,1.33,1.336,1.33,1.336,4
20190501|2019-03-13 09:00,13,1.322,1.328,1.322,1.326,10
20190501|2019-03-13 09:30,13,1.326,1.33,1.326,1.33,7
20190501|2019-03-13 10:30,13,1.34,1.352,1.34,1.352,10
20190501|2019-03-13 11:00,13,1.354,1.354,1.354,1.354,1
20190501|2019-03-13 11:30,13,1.346,1.346,1.342,1.343,18
20190501|2019-03-13 12:00,13,1.345,1.347,1.344,1.347,10
20190501|2019-03-13 12:30,13,1.347,1.347,1.347,1.347,3
20190501|2019-03-13 13:00,13,1.343,1.352,1.34,1.352,37
20190501|2019-03-13 13:30,13,1.35,1.35,1.35,1.35,3
20190501|2019-03-14 08:30,14,1.356,1.356,1.356,1.356,17
20190501|2019-03-14 09:00,14,1.357,1.358,1.357,1.357,10
20190501|2019-03-14 09:30,14,1.359,1.36,1.359,1.359,3
20190501|2019-03-14 10:00,14,1.36,1.36,1.36,1.36,1
20190501|2019-03-14 10:30,14,1.359,1.363,1.359,1.359,9
20190501|2019-03-14 12:00,14,1.362,1.364,1.362,1.363,6
20190501|2019-03-14 13:00,14,1.367,1.369,1.364,1.364,6
20190501|2019-03-14 13:30,14,1.363,1.363,1.363,1.363,2
20190501|2019-03-15 08:30,15,1.369,1.371,1.369,1.371,27
20190501|2019-03-15 09:00,15,1.367,1.369,1.367,1.368,16
20190501|2019-03-15 09:30,15,1.371,1.371,1.371,1.371,3
20190501|2019-03-15 10:00,15,1.372,1.372,1.372,1.372,7
20190501|2019-03-15 10:30,15,1.379,1.383,1.379,1.38,56
20190501|2019-03-15 11:00,15,1.38,1.387,1.378,1.386,33
20190501|2019-03-15 11:30,15,1.392,1.392,1.392,1.392,1
20190501|2019-03-15 12:00,15,1.391,1.393,1.389,1.393,4
20190501|2019-03-15 12:30,15,1.395,1.397,1.395,1.397,5
20190501|2019-03-15 13:00,15,1.393,1.393,1.378,1.378,50
20190501|2019-03-15 13:30,15,1.379,1.379,1.379,1.379,5
20190501|2019-03-17 17:00,18,1.403,1.403,1.403,1.403,1
20190501|2019-03-17 20:30,18,1.395,1.395,1.395,1.395,2
20190501|2019-03-18 07:00,18,1.395,1.4,1.395,1.4,8
20190501|2019-03-18 08:00,18,1.398,1.416,1.398,1.416,7
20190501|2019-03-18 08:30,18,1.42,1.421,1.405,1.405,82
20190501|2019-03-18 09:00,18,1.409,1.409,1.409,1.409,1
20190501|2019-03-18 09:30,18,1.409,1.409,1.409,1.409,7
20190501|2019-03-18 10:00,18,1.408,1.411,1.407,1.407,6
20190501|2019-03-18 10:30,18,1.407,1.408,1.405,1.407,20
20190501|2019-03-18 11:00,18,1.408,1.408,1.403,1.407,9
20190501|2019-03-18 11:30,18,1.41,1.41,1.41,1.41,10
20190501|2019-03-18 12:00,18,1.413,1.413,1.41,1.41,6
20190501|2019-03-18 12:30,18,1.407,1.412,1.407,1.412,5
20190501|2019-03-18 13:00,18,1.41,1.414,1.41,1.41,7
20190501|2019-03-18 13:30,18,1.405,1.414,1.404,1.408,4
20190501|2019-03-18 14:00,18,1.406,1.406,1.406,1.406,1
20190501|2019-03-18 14:30,18,1.405,1.405,1.405,1.405,1
20190501|2019-03-18 18:30,19,1.414,1.414,1.414,1.414,1
20190501|2019-03-19 08:30,19,1.415,1.419,1.405,1.405,59
20190501|2019-03-19 09:00,19,1.408,1.408,1.403,1.406,25
20190501|2019-03-19 09:30,19,1.408,1.415,1.408,1.415,11
20190501|2019-03-19 10:00,19,1.413,1.413,1.409,1.409,2
20190501|2019-03-19 10:30,19,1.411,1.411,1.409,1.409,10
20190501|2019-03-19 11:30,19,1.409,1.409,1.409,1.409,2
20190501|2019-03-19 12:00,19,1.412,1.414,1.412,1.414,2
20190501|2019-03-19 12:30,19,1.415,1.415,1.411,1.411,5
20190501|2019-03-19 13:00,19,1.412,1.412,1.39,1.399,36
20190501|2019-03-19 13:30,19,1.398,1.403,1.395,1.403,5
20190501|2019-03-19 14:00,19,1.396,1.405,1.396,1.405,4
20190501|2019-03-19 15:30,19,1.405,1.405,1.405,1.405,1
20190501|2019-03-20 06:30,20,1.408,1.408,1.408,1.408,1
20190501|2019-03-20 07:30,20,1.4,1.4,1.4,1.4,1
20190501|2019-03-20 08:00,20,1.405,1.405,1.405,1.405,1
20190501|2019-03-20 08:30,20,1.408,1.417,1.408,1.41,25
20190501|2019-03-20 09:00,20,1.41,1.412,1.41,1.41,23
20190501|2019-03-20 09:30,20,1.412,1.413,1.407,1.41,12
20190501|2019-03-20 10:00,20,1.412,1.412,1.404,1.404,4
20190501|2019-03-20 10:30,20,1.406,1.42,1.406,1.417,14
20190501|2019-03-20 11:00,20,1.41,1.41,1.41,1.41,1
20190501|2019-03-20 11:30,20,1.41,1.41,1.402,1.408,7
20190501|2019-03-20 12:00,20,1.41,1.41,1.41,1.41,1
20190501|2019-03-20 13:00,20,1.401,1.404,1.401,1.403,5
20190501|2019-03-20 13:30,20,1.403,1.403,1.403,1.403,1
20190501|2019-03-20 14:00,20,1.406,1.406,1.405,1.405,8
20190501|2019-03-20 14:30,20,1.414,1.414,1.414,1.414,1
20190501|2019-03-20 15:30,20,1.415,1.415,1.415,1.415,1
20190501|2019-03-21 08:30,21,1.411,1.417,1.411,1.413,25
20190501|2019-03-21 09:00,21,1.413,1.414,1.411,1.414,22
20190501|2019-03-21 09:30,21,1.414,1.42,1.413,1.42,16
20190501|2019-03-21 10:00,21,1.421,1.426,1.421,1.424,6
20190501|2019-03-21 10:30,21,1.43,1.43,1.427,1.427,9
20190501|2019-03-21 11:00,21,1.426,1.426,1.412,1.418,36
20190501|2019-03-21 11:30,21,1.417,1.425,1.415,1.423,16
20190501|2019-03-21 12:00,21,1.426,1.431,1.423,1.423,24
20190501|2019-03-21 12:30,21,1.422,1.424,1.419,1.424,41
20190501|2019-03-21 13:00,21,1.423,1.423,1.411,1.411,23
20190501|2019-03-21 13:30,21,1.414,1.414,1.412,1.414,14
20190501|2019-03-21 14:00,21,1.413,1.413,1.413,1.413,3
20190501|2019-03-21 15:30,21,1.411,1.411,1.411,1.411,2
20190501|2019-03-21 17:00,22,1.43,1.43,1.43,1.43,2
20190501|2019-03-21 21:30,22,1.42,1.421,1.42,1.42,3
20190501|2019-03-21 22:00,22,1.423,1.423,1.423,1.423,2
20190501|2019-03-22 00:00,22,1.418,1.418,1.418,1.418,1
20190501|2019-03-22 00:30,22,1.423,1.423,1.423,1.423,1
20190501|2019-03-22 07:00,22,1.419,1.423,1.419,1.422,8
20190501|2019-03-22 07:30,22,1.419,1.419,1.416,1.416,3
20190501|2019-03-22 08:00,22,1.423,1.434,1.42,1.434,17
20190501|2019-03-22 08:30,22,1.431,1.431,1.426,1.426,9
20190501|2019-03-22 09:00,22,1.425,1.426,1.425,1.426,4
20190501|2019-03-22 09:30,22,1.426,1.426,1.424,1.424,5
20190501|2019-03-22 10:00,22,1.423,1.423,1.415,1.415,20
20190501|2019-03-22 10:30,22,1.418,1.421,1.416,1.418,22
20190501|2019-03-22 11:00,22,1.418,1.426,1.417,1.426,17
20190501|2019-03-22 11:30,22,1.425,1.427,1.424,1.424,10
20190501|2019-03-22 12:00,22,1.425,1.426,1.421,1.421,28
20190501|2019-03-22 12:30,22,1.422,1.428,1.422,1.428,2
20190501|2019-03-22 13:00,22,1.425,1.43,1.425,1.43,9
20190501|2019-03-24 17:00,25,1.427,1.427,1.42,1.42,5
20190501|2019-03-25 05:30,25,1.435,1.437,1.435,1.437,8
20190501|2019-03-25 07:00,25,1.437,1.437,1.437,1.437,2
20190501|2019-03-25 08:00,25,1.438,1.438,1.425,1.425,24
20190501|2019-03-25 08:30,25,1.428,1.428,1.421,1.421,12
20190501|2019-03-25 09:00,25,1.424,1.424,1.417,1.419,34
20190501|2019-03-25 09:30,25,1.42,1.425,1.42,1.421,22
20190501|2019-03-25 10:00,25,1.422,1.427,1.422,1.425,11
20190501|2019-03-25 10:30,25,1.425,1.426,1.424,1.426,6
20190501|2019-03-25 11:00,25,1.426,1.426,1.426,1.426,3
20190501|2019-03-25 11:30,25,1.428,1.431,1.427,1.431,8
20190501|2019-03-25 12:00,25,1.433,1.435,1.433,1.434,10
20190501|2019-03-25 12:30,25,1.434,1.435,1.432,1.432,5
20190501|2019-03-25 13:00,25,1.435,1.435,1.422,1.426,24
20190501|2019-03-25 13:30,25,1.431,1.432,1.431,1.432,4
20190501|2019-03-25 14:00,25,1.429,1.431,1.428,1.431,9
20190501|2019-03-25 14:30,25,1.426,1.426,1.426,1.426,2
20190501|2019-03-25 15:00,25,1.422,1.422,1.422,1.422,2
20190501|2019-03-26 06:00,26,1.425,1.425,1.425,1.425,2
20190501|2019-03-26 06:30,26,1.423,1.424,1.423,1.424,3
20190501|2019-03-26 08:00,26,1.426,1.426,1.425,1.425,6
20190501|2019-03-26 08:30,26,1.425,1.427,1.423,1.425,14
20190501|2019-03-26 09:00,26,1.424,1.424,1.419,1.42,11
20190501|2019-03-26 09:30,26,1.42,1.425,1.419,1.42,52
20190501|2019-03-26 10:00,26,1.419,1.419,1.415,1.415,26
20190501|2019-03-26 10:30,26,1.416,1.416,1.404,1.409,40
20190501|2019-03-26 11:00,26,1.411,1.414,1.411,1.412,31
20190501|2019-03-26 11:30,26,1.414,1.414,1.414,1.414,1
20190501|2019-03-26 12:00,26,1.41,1.41,1.406,1.409,8
20190501|2019-03-26 12:30,26,1.414,1.414,1.412,1.412,2
20190501|2019-03-26 13:00,26,1.411,1.413,1.411,1.413,9
20190501|2019-03-26 13:30,26,1.413,1.415,1.413,1.415,13
20190501|2019-03-26 14:30,26,1.415,1.415,1.415,1.415,31
20190501|2019-03-26 15:30,26,1.42,1.42,1.42,1.42,1
20190501|2019-03-27 03:00,27,1.419,1.419,1.419,1.419,1
20190501|2019-03-27 07:00,27,1.412,1.412,1.41,1.41,9
20190501|2019-03-27 07:30,27,1.407,1.41,1.406,1.41,22
20190501|2019-03-27 08:00,27,1.41,1.413,1.407,1.407,13
20190501|2019-03-27 08:30,27,1.407,1.407,1.394,1.396,27
20190501|2019-03-27 09:00,27,1.396,1.396,1.395,1.395,24
20190501|2019-03-27 09:30,27,1.393,1.394,1.385,1.386,31
20190501|2019-03-27 10:00,27,1.388,1.39,1.388,1.39,22
20190501|2019-03-27 10:30,27,1.393,1.393,1.386,1.39,10
20190501|2019-03-27 11:00,27,1.389,1.389,1.389,1.389,1
20190501|2019-03-27 11:30,27,1.389,1.389,1.389,1.389,1
20190501|2019-03-27 12:00,27,1.392,1.392,1.385,1.387,14
20190501|2019-03-27 12:30,27,1.386,1.386,1.383,1.386,11
20190501|2019-03-27 13:00,27,1.387,1.387,1.382,1.387,13
20190501|2019-03-27 13:30,27,1.389,1.39,1.389,1.389,6
20190501|2019-03-27 14:00,27,1.387,1.387,1.387,1.387,1
20190501|2019-03-27 15:30,27,1.395,1.395,1.395,1.395,1
20190501|2019-03-28 07:00,28,1.389,1.389,1.381,1.381,5
20190501|2019-03-28 07:30,28,1.382,1.383,1.382,1.383,4
20190501|2019-03-28 08:00,28,1.38,1.385,1.38,1.385,8
20190501|2019-03-28 08:30,28,1.389,1.389,1.376,1.381,13
20190501|2019-03-28 09:00,28,1.38,1.388,1.38,1.388,12
20190501|2019-03-28 10:00,28,1.384,1.384,1.384,1.384,1
20190501|2019-03-28 10:30,28,1.388,1.391,1.388,1.39,34
20190501|2019-03-28 11:00,28,1.39,1.39,1.39,1.39,2
20190501|2019-03-28 12:00,28,1.385,1.385,1.385,1.385,3
20190501|2019-03-28 12:30,28,1.385,1.387,1.385,1.387,10
20190501|2019-03-28 13:00,28,1.386,1.386,1.384,1.385,4
20190501|2019-03-28 13:30,28,1.387,1.388,1.387,1.388,3
20190501|2019-03-28 14:00,28,1.389,1.389,1.389,1.389,1
20190501|2019-03-28 15:00,28,1.386,1.387,1.386,1.387,3
20190501|2019-03-28 15:30,28,1.386,1.386,1.386,1.386,1
20190501|2019-03-29 09:00,29,1.385,1.387,1.385,1.387,7
20190501|2019-03-29 09:30,29,1.387,1.388,1.387,1.388,9
20190501|2019-03-29 10:00,29,1.387,1.388,1.386,1.386,13
20190501|2019-03-29 10:30,29,1.388,1.389,1.387,1.387,6
20190501|2019-03-29 11:00,29,1.383,1.383,1.361,1.367,128
20190501|2019-03-29 11:30,29,1.362,1.363,1.354,1.355,23
20190501|2019-03-29 12:00,29,1.354,1.355,1.353,1.355,9
20190501|2019-03-29 12:30,29,1.354,1.354,1.354,1.354,9
20190501|2019-03-29 13:00,29,1.354,1.355,1.352,1.353,36
20190501|2019-03-29 14:00,29,1.358,1.358,1.354,1.354,3
20190501|2019-03-29 15:30,29,1.36,1.36,1.36,1.36,1
20190501|2019-03-31 17:00,1,1.371,1.371,1.371,1.371,3
20190501|2019-04-01 05:00,1,1.371,1.371,1.371,1.371,2
20190501|2019-04-01 08:00,1,1.361,1.361,1.36,1.36,2
20190501|2019-04-01 08:30,1,1.364,1.365,1.364,1.364,7
20190501|2019-04-01 09:00,1,1.364,1.365,1.358,1.36,53
20190501|2019-04-01 09:30,1,1.358,1.361,1.358,1.361,4
20190501|2019-04-01 10:00,1,1.36,1.36,1.359,1.359,3
20190501|2019-04-01 10:30,1,1.357,1.359,1.357,1.359,7
20190501|2019-04-01 11:00,1,1.356,1.357,1.356,1.357,5
20190501|2019-04-01 11:30,1,1.355,1.356,1.355,1.355,5
20190501|2019-04-01 12:00,1,1.354,1.354,1.345,1.346,58
20190501|2019-04-01 12:30,1,1.345,1.346,1.345,1.345,14
20190501|2019-04-01 13:00,1,1.347,1.347,1.336,1.342,48
20190501|2019-04-01 14:30,1,1.34,1.34,1.34,1.34,2
20190501|2019-04-01 15:00,1,1.34,1.34,1.34,1.34,1
20190501|2019-04-01 17:00,2,1.329,1.329,1.329,1.329,1
20190501|2019-04-01 19:30,2,1.331,1.331,1.331,1.331,1
20190501|2019-04-02 01:30,2,1.34,1.34,1.34,1.34,1
20190501|2019-04-02 03:00,2,1.345,1.345,1.345,1.345,1
20190501|2019-04-02 06:00,2,1.34,1.34,1.34,1.34,2
20190501|2019-04-02 07:00,2,1.338,1.339,1.338,1.339,2
20190501|2019-04-02 07:30,2,1.333,1.333,1.333,1.333,1
20190501|2019-04-02 08:00,2,1.334,1.334,1.334,1.334,1
20190501|2019-04-02 08:30,2,1.333,1.333,1.327,1.327,25
20190501|2019-04-02 09:00,2,1.326,1.334,1.326,1.33,59
20190501|2019-04-02 09:30,2,1.333,1.333,1.333,1.333,2
20190501|2019-04-02 10:00,2,1.332,1.334,1.331,1.332,47
20190501|2019-04-02 10:30,2,1.333,1.333,1.331,1.332,11
20190501|2019-04-02 11:00,2,1.331,1.333,1.331,1.332,4
20190501|2019-04-02 11:30,2,1.332,1.332,1.332,1.332,3
20190501|2019-04-02 12:00,2,1.334,1.334,1.332,1.332,4
20190501|2019-04-02 12:30,2,1.333,1.333,1.332,1.332,11
20190501|2019-04-02 13:00,2,1.332,1.335,1.331,1.335,41
20190501|2019-04-02 14:00,2,1.333,1.333,1.333,1.333,1
20190501|2019-04-03 07:00,3,1.338,1.338,1.338,1.338,1
20190501|2019-04-03 07:30,3,1.337,1.338,1.337,1.338,12
20190501|2019-04-03 08:00,3,1.339,1.34,1.339,1.34,2
20190501|2019-04-03 08:30,3,1.338,1.338,1.338,1.338,3
20190501|2019-04-03 09:00,3,1.337,1.337,1.333,1.335,51
20190501|2019-04-03 09:30,3,1.331,1.331,1.318,1.325,48
20190501|2019-04-03 10:00,3,1.323,1.325,1.317,1.317,41
20190501|2019-04-03 10:30,3,1.313,1.315,1.311,1.315,40
20190501|2019-04-03 11:00,3,1.313,1.316,1.313,1.314,33
20190501|2019-04-03 11:30,3,1.317,1.318,1.316,1.316,14
20190501|2019-04-03 12:00,3,1.315,1.315,1.312,1.312,13
20190501|2019-04-03 12:30,3,1.313,1.317,1.313,1.313,31
20190501|2019-04-03 13:00,3,1.308,1.314,1.308,1.312,60
20190501|2019-04-03 14:00,3,1.313,1.313,1.312,1.312,3
20190501|2019-04-03 15:00,3,1.312,1.312,1.31,1.31,8
20190501|2019-04-03 23:30,4,1.31,1.31,1.31,1.31,1
20190501|2019-04-04 06:30,4,1.31,1.31,1.31,1.31,1
20190501|2019-04-04 08:30,4,1.309,1.317,1.307,1.315,53
20190501|2019-04-04 09:00,4,1.312,1.312,1.308,1.308,11
20190501|2019-04-04 09:30,4,1.31,1.31,1.303,1.304,37
20190501|2019-04-04 10:00,4,1.304,1.306,1.303,1.306,19
20190501|2019-04-04 10:30,4,1.304,1.307,1.304,1.307,5
20190501|2019-04-04 11:00,4,1.307,1.31,1.307,1.309,5
20190501|2019-04-04 11:30,4,1.311,1.313,1.31,1.31,12
20190501|2019-04-04 12:00,4,1.307,1.308,1.307,1.308,3
20190501|2019-04-04 12:30,4,1.307,1.307,1.3,1.302,14
20190501|2019-04-04 13:00,4,1.304,1.308,1.303,1.307,28
20190501|2019-04-04 13:30,4,1.308,1.31,1.306,1.306,16
20190501|2019-04-04 14:00,4,1.307,1.307,1.307,1.307,1
20190501|2019-04-04 15:00,4,1.3,1.3,1.3,1.3,1
20190501|2019-04-04 15:30,4,1.3,1.3,1.295,1.295,9
20190501|2019-04-04 17:00,5,1.295,1.295,1.295,1.295,2
20190501|2019-04-05 05:00,5,1.294,1.294,1.294,1.294,1
20190501|2019-04-05 07:00,5,1.294,1.295,1.294,1.295,3
20190501|2019-04-05 07:30,5,1.292,1.293,1.292,1.292,40
20190501|2019-04-05 08:00,5,1.292,1.297,1.292,1.297,7
20190501|2019-04-05 08:30,5,1.295,1.301,1.293,1.301,27
20190501|2019-04-05 09:00,5,1.296,1.298,1.296,1.297,22
20190501|2019-04-05 09:30,5,1.298,1.301,1.298,1.3,38
20190501|2019-04-05 10:00,5,1.302,1.303,1.3,1.3,13
20190501|2019-04-05 10:30,5,1.302,1.305,1.302,1.305,2
20190501|2019-04-05 11:00,5,1.304,1.304,1.3,1.3,4
20190501|2019-04-05 12:00,5,1.302,1.304,1.302,1.303,8
20190501|2019-04-05 12:30,5,1.302,1.302,1.3,1.3,3
20190501|2019-04-05 13:00,5,1.303,1.303,1.3,1.3,4
20190501|2019-04-05 13:30,5,1.297,1.297,1.297,1.297,1
20190501|2019-04-08 07:00,8,1.291,1.291,1.291,1.291,1
20190501|2019-04-08 08:00,8,1.297,1.301,1.297,1.301,8
20190501|2019-04-08 08:30,8,1.298,1.302,1.297,1.301,14
20190501|2019-04-08 09:00,8,1.302,1.306,1.302,1.306,58
20190501|2019-04-08 09:30,8,1.307,1.312,1.307,1.312,9
20190501|2019-04-08 10:00,8,1.312,1.312,1.308,1.31,5
20190501|2019-04-08 10:30,8,1.311,1.311,1.311,1.311,2
20190501|2019-04-08 11:00,8,1.312,1.314,1.311,1.311,4
20190501|2019-04-08 11:30,8,1.309,1.314,1.309,1.314,4
20190501|2019-04-08 12:00,8,1.313,1.314,1.313,1.313,25
20190501|2019-04-08 12:30,8,1.313,1.315,1.312,1.315,6
20190501|2019-04-08 13:00,8,1.315,1.316,1.315,1.316,2
20190501|2019-04-08 13:30,8,1.316,1.316,1.316,1.316,1
20190501|2019-04-08 15:30,8,1.316,1.316,1.316,1.316,2
20190501|2019-04-09 07:00,9,1.31,1.31,1.31,1.31,1
20190501|2019-04-09 08:00,9,1.307,1.309,1.305,1.309,5
20190501|2019-04-09 08:30,9,1.307,1.311,1.305,1.308,15
20190501|2019-04-09 09:00,9,1.31,1.31,1.305,1.308,55
20190501|2019-04-09 09:30,9,1.308,1.308,1.308,1.308,1
20190501|2019-04-09 10:00,9,1.307,1.307,1.3,1.3,18
20190501|2019-04-09 10:30,9,1.301,1.301,1.301,1.301,1
20190501|2019-04-09 11:00,9,1.302,1.315,1.3,1.306,16
20190501|2019-04-09 11:30,9,1.305,1.311,1.304,1.31,25
20190501|2019-04-09 12:00,9,1.31,1.31,1.307,1.307,4
20190501|2019-04-09 12:30,9,1.311,1.311,1.306,1.308,14
20190501|2019-04-09 13:00,9,1.308,1.31,1.308,1.308,7
20190501|2019-04-09 13:30,9,1.31,1.311,1.31,1.311,7
20190501|2019-04-09 14:00,9,1.313,1.315,1.313,1.315,11
20190501|2019-04-09 15:00,9,1.311,1.311,1.311,1.311,1
20190501|2019-04-10 07:30,10,1.315,1.315,1.315,1.315,2
20190501|2019-04-10 08:30,10,1.313,1.32,1.313,1.317,7
20190501|2019-04-10 09:00,10,1.32,1.321,1.316,1.316,63
20190501|2019-04-10 09:30,10,1.317,1.33,1.317,1.322,46
20190501|2019-04-10 10:00,10,1.327,1.33,1.326,1.326,39
20190501|2019-04-10 10:30,10,1.328,1.328,1.323,1.323,27
20190501|2019-04-10 11:00,10,1.324,1.324,1.324,1.324,3
20190501|2019-04-10 11:30,10,1.327,1.327,1.326,1.326,4
20190501|2019-04-10 12:00,10,1.326,1.331,1.326,1.329,12
20190501|2019-04-10 12:30,10,1.331,1.331,1.331,1.331,1
20190501|2019-04-10 13:00,10,1.33,1.33,1.327,1.327,10
20190501|2019-04-10 13:30,10,1.325,1.325,1.322,1.322,3
20190501|2019-04-10 14:00,10,1.322,1.322,1.313,1.313,4
20190501|2019-04-11 07:00,11,1.329,1.329,1.329,1.329,1
20190501|2019-04-11 07:30,11,1.327,1.327,1.317,1.318,11
20190501|2019-04-11 08:00,11,1.324,1.327,1.324,1.327,25
20190501|2019-04-11 08:30,11,1.325,1.333,1.325,1.333,21
20190501|2019-04-11 09:00,11,1.335,1.338,1.332,1.332,59
20190501|2019-04-11 09:30,11,1.328,1.33,1.326,1.33,3
20190501|2019-04-11 10:00,11,1.328,1.333,1.328,1.333,21
20190501|2019-04-11 11:00,11,1.326,1.326,1.323,1.323,5
20190501|2019-04-11 11:30,11,1.325,1.331,1.325,1.327,26
20190501|2019-04-11 12:00,11,1.329,1.33,1.329,1.33,3
20190501|2019-04-11 12:30,11,1.329,1.331,1.329,1.331,18
20190501|2019-04-11 13:00,11,1.336,1.342,1.336,1.34,35
20190501|2019-04-11 13:30,11,1.339,1.339,1.339,1.339,1
20190501|2019-04-11 14:00,11,1.343,1.345,1.34,1.345,14
20190501|2019-04-11 14:30,11,1.34,1.34,1.336,1.336,5
20190501|2019-04-12 06:00,12,1.338,1.338,1.338,1.338,1
20190501|2019-04-12 07:30,12,1.335,1.335,1.335,1.335,1
20190501|2019-04-12 08:00,12,1.336,1.336,1.333,1.333,6
20190501|2019-04-12 08:30,12,1.333,1.336,1.333,1.336,3
20190501|2019-04-12 09:00,12,1.338,1.34,1.336,1.339,5
20190501|2019-04-12 09:30,12,1.335,1.338,1.333,1.333,10
20190501|2019-04-12 10:00,12,1.333,1.333,1.329,1.329,13
20190501|2019-04-12 10:30,12,1.333,1.333,1.331,1.331,2
20190501|2019-04-12 11:30,12,1.33,1.33,1.329,1.329,3
20190501|2019-04-12 12:00,12,1.327,1.328,1.323,1.323,10
20190501|2019-04-12 12:30,12,1.327,1.328,1.326,1.328,29
20190501|2019-04-12 13:00,12,1.328,1.334,1.328,1.33,28
20190501|2019-04-12 13:30,12,1.33,1.33,1.33,1.33,20
20190501|2019-04-12 14:00,12,1.33,1.33,1.33,1.33,41
20190501|2019-04-15 07:30,15,1.333,1.333,1.333,1.333,1
20190501|2019-04-15 08:30,15,1.337,1.338,1.337,1.338,3
20190501|2019-04-15 09:00,15,1.333,1.337,1.333,1.335,16
20190501|2019-04-15 09:30,15,1.335,1.335,1.326,1.328,23
20190501|2019-04-15 10:00,15,1.328,1.329,1.322,1.323,19
20190501|2019-04-15 10:30,15,1.322,1.327,1.321,1.327,46
20190501|2019-04-15 11:00,15,1.326,1.333,1.326,1.332,24
20190501|2019-04-15 11:30,15,1.333,1.333,1.33,1.332,15
20190501|2019-04-15 12:00,15,1.331,1.333,1.33,1.33,11
20190501|2019-04-15 12:30,15,1.33,1.335,1.329,1.333,16
20190501|2019-04-15 13:00,15,1.333,1.335,1.333,1.334,8
20190501|2019-04-15 13:30,15,1.334,1.334,1.334,1.334,1
20190501|2019-04-15 15:30,15,1.334,1.334,1.334,1.334,1
20190501|2019-04-16 08:00,16,1.327,1.337,1.327,1.337,3
20190501|2019-04-16 08:30,16,1.325,1.325,1.325,1.325,1
20190501|2019-04-16 09:00,16,1.326,1.326,1.322,1.323,4
20190501|2019-04-16 09:30,16,1.323,1.327,1.323,1.327,23
20190501|2019-04-16 10:00,16,1.325,1.325,1.325,1.325,2
20190501|2019-04-16 10:30,16,1.324,1.325,1.324,1.325,2
20190501|2019-04-16 11:00,16,1.323,1.323,1.321,1.321,2
20190501|2019-04-16 11:30,16,1.323,1.324,1.321,1.321,5
20190501|2019-04-16 12:00,16,1.325,1.325,1.323,1.323,8
20190501|2019-04-16 13:00,16,1.325,1.325,1.322,1.325,14
20190501|2019-04-16 13:30,16,1.323,1.326,1.323,1.326,2
20190501|2019-04-17 07:30,17,1.324,1.324,1.324,1.324,2
20190501|2019-04-17 08:00,17,1.324,1.325,1.324,1.325,3
20190501|2019-04-17 08:30,17,1.319,1.319,1.317,1.317,3
20190501|2019-04-17 09:00,17,1.317,1.323,1.317,1.322,22
20190501|2019-04-17 09:30,17,1.329,1.33,1.321,1.323,10
20190501|2019-04-17 10:00,17,1.321,1.321,1.319,1.319,3
20190501|2019-04-17 11:30,17,1.32,1.32,1.32,1.32,2
20190501|2019-04-17 12:00,17,1.315,1.315,1.315,1.315,1
20190501|2019-04-17 12:30,17,1.318,1.325,1.318,1.325,12
20190501|2019-04-17 13:00,17,1.33,1.337,1.33,1.332,10
20190501|2019-04-17 13:30,17,1.331,1.331,1.331,1.331,1
20190501|2019-04-17 18:30,18,1.327,1.327,1.327,1.327,2
20190501|2019-04-18 07:30,18,1.328,1.33,1.328,1.328,6
20190501|2019-04-18 10:00,18,1.334,1.334,1.331,1.331,3
20190501|2019-04-18 10:30,18,1.331,1.331,1.331,1.331,2
20190501|2019-04-18 11:00,18,1.331,1.331,1.331,1.331,1
20190501|2019-04-18 11:30,18,1.333,1.333,1.333,1.333,1
20190501|2019-04-18 12:00,18,1.334,1.334,1.334,1.334,1
20190501|2019-04-18 12:30,18,1.333,1.333,1.333,1.333,1
20190501|2019-04-18 13:00,18,1.335,1.335,1.333,1.333,7
20190501|2019-04-18 13:30,18,1.335,1.335,1.335,1.335,1
20190501|2019-04-22 08:00,22,1.333,1.333,1.333,1.333,5
20190501|2019-04-22 08:30,22,1.329,1.333,1.329,1.333,3
20190501|2019-04-22 09:00,22,1.331,1.331,1.326,1.326,2
20190501|2019-04-22 09:30,22,1.326,1.326,1.326,1.326,1
20190501|2019-04-22 10:00,22,1.33,1.336,1.33,1.336,8
20190501|2019-04-22 10:30,22,1.335,1.335,1.335,1.335,1
20190501|2019-04-22 11:00,22,1.334,1.334,1.334,1.334,1
20190501|2019-04-22 11:30,22,1.334,1.334,1.334,1.334,1
20190501|2019-04-22 12:00,22,1.331,1.331,1.331,1.331,1
20190501|2019-04-22 12:30,22,1.33,1.33,1.326,1.326,3
20190501|2019-04-22 13:00,22,1.332,1.334,1.332,1.334,3
20190501|2019-04-23 04:00,23,1.355,1.355,1.354,1.354,2
20190501|2019-04-23 07:30,23,1.337,1.337,1.333,1.333,4
20190501|2019-04-23 08:30,23,1.336,1.336,1.336,1.336,1
20190501|2019-04-23 09:30,23,1.335,1.335,1.333,1.333,4
20190501|2019-04-23 10:30,23,1.329,1.329,1.329,1.329,1
20190501|2019-04-23 12:00,23,1.332,1.332,1.332,1.332,2
20190501|2019-04-23 12:30,23,1.334,1.334,1.326,1.331,14
20190501|2019-04-23 13:30,23,1.327,1.327,1.327,1.327,1
20190501|2019-04-24 04:30,24,1.339,1.34,1.339,1.34,4
20190501|2019-04-24 07:30,24,1.331,1.331,1.331,1.331,1
20190501|2019-04-24 08:00,24,1.326,1.326,1.326,1.326,1
20190501|2019-04-24 08:30,24,1.326,1.326,1.321,1.321,5
20190501|2019-04-24 09:00,24,1.321,1.325,1.321,1.325,20
20190501|2019-04-24 09:30,24,1.314,1.314,1.312,1.314,8
20190501|2019-04-24 10:00,24,1.312,1.312,1.305,1.305,23
20190501|2019-04-24 11:00,24,1.303,1.303,1.303,1.303,1
20190501|2019-04-24 13:00,24,1.306,1.306,1.303,1.303,2
20190501|2019-04-24 14:00,24,1.301,1.301,1.301,1.301,1
20190501|2019-04-25 07:30,25,1.293,1.293,1.292,1.292,5
20190501|2019-04-25 08:00,25,1.296,1.296,1.296,1.296,1
20190501|2019-04-25 08:30,25,1.292,1.295,1.285,1.295,15
20190501|2019-04-25 09:00,25,1.297,1.298,1.293,1.298,11
20190501|2019-04-25 09:30,25,1.301,1.301,1.299,1.299,2
20190501|2019-04-25 10:30,25,1.301,1.305,1.301,1.305,7
20190501|2019-04-25 11:00,25,1.302,1.302,1.302,1.302,1
20190501|2019-04-25 11:30,25,1.307,1.318,1.307,1.317,14
20190501|2019-04-25 12:00,25,1.311,1.311,1.311,1.311,1
20190501|2019-04-25 12:30,25,1.316,1.316,1.316,1.316,1
20190501|2019-04-26 08:00,26,1.335,1.335,1.335,1.335,1
20190501|2019-04-26 08:30,26,1.341,1.341,1.334,1.335,8
20190501|2019-04-26 09:00,26,1.338,1.342,1.337,1.342,9
20190501|2019-04-26 09:30,26,1.339,1.339,1.337,1.338,3
20190501|2019-04-26 10:00,26,1.342,1.342,1.338,1.338,3
20190501|2019-04-26 10:30,26,1.339,1.342,1.339,1.342,8
20190501|2019-04-26 11:00,26,1.346,1.357,1.345,1.357,10
20190501|2019-04-26 11:30,26,1.353,1.353,1.353,1.353,1
20190501|2019-04-26 12:00,26,1.353,1.353,1.342,1.342,7
20190501|2019-04-26 13:00,26,1.341,1.341,1.338,1.338,2
20190501|2019-04-29 08:30,29,1.347,1.347,1.337,1.337,6
20190501|2019-04-29 10:30,29,1.339,1.34,1.339,1.339,4
20190501|2019-04-29 11:00,29,1.337,1.34,1.337,1.34,12
20190501|2019-04-29 11:30,29,1.344,1.344,1.344,1.344,4
20190501|2019-04-29 12:30,29,1.337,1.337,1.337,1.337,4
20190501|2019-04-29 13:00,29,1.336,1.336,1.335,1.335,5
20190501|2019-04-29 13:30,29,1.332,1.332,1.332,1.332,1
20190501|2019-04-30 08:30,30,1.334,1.334,1.323,1.323,4
20190501|2019-04-30 10:00,30,1.33,1.33,1.325,1.325,9
20190501|2019-04-30 11:00,30,1.321,1.321,1.321,1.321,1
20190501|2019-04-30 12:30,30,1.325,1.325,1.325,1.325,1
20190501|2019-04-30 13:00,30,1.311,1.315,1.31,1.315,3
20190501|2019-05-01 10:00,1,1.299,1.299,1.299,1.299,1
20190501|2019-05-01 11:30,1,1.31,1.31,1.31,1.31,1
20190501|2019-05-01 12:00,1,1.315,1.315,1.315,1.315,1
20190501|2019-05-01 12:30,1,1.32,1.32,1.32,1.32,1
20190501|2019-05-01 13:00,1,1.321,1.325,1.312,1.325,5
20190501|2019-05-01 15:30,1,1.325,1.325,1.325,1.325,1
20190601|2018-12-20 08:00,20,1.324,1.325,1.324,1.325,2
20190601|2019-02-20 10:30,20,1.367,1.367,1.367,1.367,2
20190601|2019-02-21 11:30,21,1.38,1.39,1.38,1.385,4
20190601|2019-02-21 13:30,21,1.377,1.377,1.377,1.377,1
20190601|2019-02-22 13:00,22,1.39,1.4,1.39,1.4,2
20190601|2019-02-27 10:00,27,1.38,1.38,1.38,1.38,1
20190601|2019-03-01 13:00,1,1.365,1.365,1.365,1.365,1
20190601|2019-03-04 11:30,4,1.375,1.375,1.375,1.375,5
20190601|2019-03-04 13:30,4,1.368,1.368,1.367,1.367,3
20190601|2019-03-05 08:30,5,1.372,1.372,1.372,1.372,1
20190601|2019-03-05 10:00,5,1.375,1.375,1.375,1.375,1
20190601|2019-03-06 10:30,6,1.364,1.365,1.363,1.363,3
20190601|2019-03-07 09:30,7,1.358,1.358,1.358,1.358,2
20190601|2019-03-07 10:30,7,1.355,1.355,1.355,1.355,2
20190601|2019-03-07 11:00,7,1.355,1.355,1.355,1.355,5
20190601|2019-03-07 11:30,7,1.355,1.355,1.355,1.355,8
20190601|2019-03-07 12:30,7,1.35,1.35,1.345,1.345,14
20190601|2019-03-07 13:00,7,1.34,1.34,1.34,1.34,1
20190601|2019-03-08 08:30,8,1.345,1.345,1.345,1.345,1
20190601|2019-03-08 09:00,8,1.34,1.34,1.34,1.34,10
20190601|2019-03-08 10:00,8,1.335,1.335,1.335,1.335,1
20190601|2019-03-08 11:30,8,1.33,1.33,1.325,1.325,7
20190601|2019-03-08 12:30,8,1.326,1.326,1.326,1.326,1
20190601|2019-03-08 13:00,8,1.32,1.32,1.32,1.32,1
20190601|2019-03-13 10:30,13,1.355,1.355,1.355,1.355,11
20190601|2019-03-13 14:00,13,1.36,1.36,1.36,1.36,1
20190601|2019-03-15 09:30,15,1.377,1.377,1.377,1.377,2
20190601|2019-03-15 10:00,15,1.377,1.377,1.377,1.377,8
20190601|2019-03-15 13:00,15,1.36,1.36,1.36,1.36,11
20190601|2019-03-18 10:30,18,1.396,1.398,1.396,1.397,13
20190601|2019-03-18 11:00,18,1.393,1.397,1.393,1.397,2
20190601|2019-03-18 11:30,18,1.4,1.4,1.4,1.4,5
20190601|2019-03-18 12:30,18,1.403,1.403,1.403,1.403,1
20190601|2019-03-18 14:30,18,1.395,1.395,1.395,1.395,1
20190601|2019-03-19 08:30,19,1.41,1.41,1.405,1.408,7
20190601|2019-03-19 09:00,19,1.404,1.404,1.404,1.404,1
20190601|2019-03-19 09:30,19,1.404,1.404,1.403,1.403,2
20190601|2019-03-19 11:00,19,1.404,1.404,1.404,1.404,1
20190601|2019-03-19 11:30,19,1.404,1.404,1.404,1.404,2
20190601|2019-03-19 12:30,19,1.404,1.404,1.399,1.399,5
20190601|2019-03-19 13:00,19,1.398,1.398,1.385,1.391,3
20190601|2019-03-19 14:00,19,1.387,1.394,1.387,1.394,3
20190601|2019-03-20 06:30,20,1.399,1.399,1.399,1.399,1
20190601|2019-03-20 08:30,20,1.399,1.399,1.399,1.399,1
20190601|2019-03-20 10:00,20,1.396,1.396,1.396,1.396,1
20190601|2019-03-20 10:30,20,1.41,1.41,1.41,1.41,12
20190601|2019-03-20 11:00,20,1.402,1.402,1.4,1.4,2
20190601|2019-03-20 11:30,20,1.394,1.4,1.392,1.4,6
20190601|2019-03-20 12:30,20,1.405,1.405,1.405,1.405,1
20190601|2019-03-20 13:00,20,1.393,1.395,1.393,1.395,3
20190601|2019-03-20 13:30,20,1.398,1.398,1.398,1.398,1
20190601|2019-03-20 14:00,20,1.4,1.4,1.4,1.4,1
20190601|2019-03-21 08:30,21,1.404,1.404,1.404,1.404,2
20190601|2019-03-21 09:00,21,1.4,1.4,1.4,1.4,1
20190601|2019-03-21 10:00,21,1.415,1.415,1.415,1.415,1
20190601|2019-03-21 11:00,21,1.416,1.416,1.416,1.416,1
20190601|2019-03-21 12:00,21,1.419,1.419,1.419,1.419,1
20190601|2019-03-21 12:30,21,1.409,1.409,1.405,1.405,3
20190601|2019-03-21 13:00,21,1.409,1.409,1.406,1.406,3
20190601|2019-03-21 13:30,21,1.403,1.403,1.403,1.403,1
20190601|2019-03-22 07:30,22,1.407,1.407,1.407,1.407,1
20190601|2019-03-22 09:00,22,1.418,1.418,1.417,1.417,3
20190601|2019-03-22 09:30,22,1.419,1.421,1.419,1.421,2
20190601|2019-03-22 10:00,22,1.419,1.419,1.412,1.412,4
20190601|2019-03-22 10:30,22,1.418,1.42,1.418,1.42,23
20190601|2019-03-22 11:00,22,1.421,1.422,1.421,1.422,4
20190601|2019-03-22 11:30,22,1.424,1.424,1.424,1.424,1
20190601|2019-03-22 12:30,22,1.421,1.421,1.421,1.421,1
20190601|2019-03-22 13:00,22,1.424,1.426,1.424,1.426,2
20190601|2019-03-25 07:30,25,1.439,1.439,1.437,1.437,2
20190601|2019-03-25 08:00,25,1.432,1.432,1.424,1.424,4
20190601|2019-03-25 09:00,25,1.419,1.419,1.419,1.419,1
20190601|2019-03-25 10:00,25,1.426,1.426,1.425,1.426,5
20190601|2019-03-25 13:00,25,1.427,1.427,1.42,1.42,5
20190601|2019-03-26 08:30,26,1.423,1.423,1.423,1.423,5
20190601|2019-03-26 09:00,26,1.419,1.419,1.419,1.419,1
20190601|2019-03-26 09:30,26,1.416,1.416,1.416,1.416,2
20190601|2019-03-26 10:00,26,1.416,1.416,1.413,1.413,2
20190601|2019-03-26 10:30,26,1.413,1.413,1.408,1.408,3
20190601|2019-03-26 11:00,26,1.413,1.415,1.413,1.415,21
20190601|2019-03-26 13:00,26,1.412,1.412,1.412,1.412,4
20190601|2019-03-27 08:00,27,1.405,1.405,1.405,1.405,3
20190601|2019-03-27 08:30,27,1.4,1.4,1.394,1.394,2
20190601|2019-03-27 09:00,27,1.397,1.397,1.397,1.397,1
20190601|2019-03-27 09:30,27,1.391,1.392,1.386,1.386,6
20190601|2019-03-27 12:00,27,1.393,1.393,1.393,1.393,2
20190601|2019-03-27 12:30,27,1.387,1.39,1.387,1.39,6
20190601|2019-03-27 13:00,27,1.387,1.389,1.386,1.388,5
20190601|2019-03-28 08:00,28,1.383,1.383,1.383,1.383,1
20190601|2019-03-28 08:30,28,1.385,1.385,1.381,1.381,2
20190601|2019-03-28 09:00,28,1.38,1.38,1.38,1.38,3
20190601|2019-03-28 10:30,28,1.393,1.393,1.392,1.392,13
20190601|2019-03-28 11:00,28,1.39,1.39,1.39,1.39,1
20190601|2019-03-28 12:00,28,1.388,1.389,1.385,1.385,8
20190601|2019-03-28 12:30,28,1.386,1.387,1.386,1.386,6
20190601|2019-03-28 13:00,28,1.387,1.387,1.384,1.384,2
20190601|2019-03-28 13:30,28,1.389,1.389,1.389,1.389,1
20190601|2019-03-28 14:00,28,1.391,1.391,1.391,1.391,1
20190601|2019-03-29 11:00,29,1.365,1.373,1.365,1.373,13
20190601|2019-03-29 11:30,29,1.363,1.363,1.357,1.357,3
20190601|2019-03-29 12:00,29,1.358,1.359,1.358,1.359,2
20190601|2019-03-29 12:30,29,1.36,1.36,1.359,1.359,3
20190601|2019-03-29 13:00,29,1.357,1.357,1.355,1.355,4
20190601|2019-03-31 17:00,1,1.377,1.378,1.377,1.378,3
20190601|2019-04-01 08:00,1,1.365,1.365,1.365,1.365,1
20190601|2019-04-01 08:30,1,1.366,1.366,1.365,1.365,4
20190601|2019-04-01 09:00,1,1.367,1.367,1.367,1.367,1
20190601|2019-04-01 10:00,1,1.362,1.362,1.362,1.362,6
20190601|2019-04-01 11:30,1,1.36,1.36,1.358,1.358,2
20190601|2019-04-01 12:00,1,1.357,1.358,1.352,1.353,12
20190601|2019-04-01 12:30,1,1.351,1.351,1.35,1.35,37
20190601|2019-04-01 13:00,1,1.343,1.347,1.343,1.347,5
20190601|2019-04-01 14:30,1,1.346,1.346,1.346,1.346,1
20190601|2019-04-02 06:00,2,1.346,1.346,1.346,1.346,1
20190601|2019-04-02 07:00,2,1.345,1.345,1.345,1.345,1
20190601|2019-04-02 08:30,2,1.335,1.335,1.332,1.332,13
20190601|2019-04-02 09:00,2,1.332,1.332,1.332,1.332,7
20190601|2019-04-02 10:00,2,1.338,1.338,1.338,1.338,2
20190601|2019-04-02 10:30,2,1.34,1.34,1.34,1.34,3
20190601|2019-04-02 11:00,2,1.34,1.34,1.339,1.339,2
20190601|2019-04-02 12:30,2,1.341,1.341,1.339,1.339,4
20190601|2019-04-02 13:00,2,1.338,1.342,1.338,1.342,2
20190601|2019-04-03 07:30,3,1.345,1.345,1.345,1.345,1
20190601|2019-04-03 08:30,3,1.342,1.342,1.34,1.34,3
20190601|2019-04-03 09:00,3,1.341,1.341,1.341,1.341,3
20190601|2019-04-03 09:30,3,1.337,1.337,1.325,1.331,6
20190601|2019-04-03 10:00,3,1.328,1.33,1.328,1.328,10
20190601|2019-04-03 10:30,3,1.325,1.325,1.324,1.325,4
20190601|2019-04-03 11:00,3,1.326,1.326,1.326,1.326,1
20190601|2019-04-03 11:30,3,1.326,1.326,1.325,1.325,3
20190601|2019-04-03 12:00,3,1.323,1.323,1.323,1.323,1
20190601|2019-04-04 07:00,4,1.33,1.33,1.33,1.33,1
20190601|2019-04-04 08:30,4,1.321,1.323,1.321,1.323,11
20190601|2019-04-04 09:00,4,1.321,1.321,1.321,1.321,4
20190601|2019-04-04 09:30,4,1.321,1.321,1.319,1.319,4
20190601|2019-04-04 10:00,4,1.317,1.317,1.316,1.316,2
20190601|2019-04-04 10:30,4,1.318,1.319,1.318,1.319,13
20190601|2019-04-04 11:00,4,1.322,1.322,1.322,1.322,1
20190601|2019-04-04 11:30,4,1.322,1.323,1.32,1.32,8
20190601|2019-04-04 12:00,4,1.321,1.321,1.32,1.32,3
20190601|2019-04-04 12:30,4,1.32,1.321,1.32,1.321,5
20190601|2019-04-04 13:00,4,1.318,1.321,1.316,1.317,8
20190601|2019-04-04 13:30,4,1.321,1.322,1.319,1.319,6
20190601|2019-04-04 15:30,4,1.31,1.31,1.306,1.306,3
20190601|2019-04-05 07:30,5,1.303,1.303,1.303,1.303,1
20190601|2019-04-05 08:00,5,1.303,1.303,1.303,1.303,1
20190601|2019-04-05 08:30,5,1.315,1.315,1.315,1.315,5
20190601|2019-04-05 09:30,5,1.31,1.314,1.309,1.314,6
20190601|2019-04-05 10:00,5,1.314,1.314,1.314,1.314,2
20190601|2019-04-05 10:30,5,1.312,1.312,1.312,1.312,1
20190601|2019-04-05 11:00,5,1.315,1.315,1.312,1.312,5
20190601|2019-04-05 11:30,5,1.315,1.315,1.313,1.313,3
20190601|2019-04-05 12:00,5,1.316,1.316,1.316,1.316,3
20190601|2019-04-05 12:30,5,1.314,1.314,1.311,1.311,5
20190601|2019-04-05 13:00,5,1.312,1.312,1.31,1.31,3
20190601|2019-04-05 13:30,5,1.31,1.31,1.31,1.31,1
20190601|2019-04-05 15:00,5,1.31,1.31,1.31,1.31,1
20190601|2019-04-05 15:30,5,1.31,1.31,1.31,1.31,1
20190601|2019-04-07 20:00,8,1.32,1.32,1.32,1.32,1
20190601|2019-04-08 08:00,8,1.307,1.313,1.307,1.313,2
20190601|2019-04-08 08:30,8,1.311,1.315,1.311,1.313,3
20190601|2019-04-08 10:00,8,1.315,1.318,1.315,1.318,3
20190601|2019-04-08 11:30,8,1.319,1.32,1.319,1.32,2
20190601|2019-04-08 12:00,8,1.322,1.322,1.322,1.322,1
20190601|2019-04-08 12:30,8,1.323,1.323,1.323,1.323,1
20190601|2019-04-09 07:30,9,1.321,1.321,1.321,1.321,1
20190601|2019-04-09 08:00,9,1.316,1.32,1.316,1.32,2
20190601|2019-04-09 08:30,9,1.32,1.322,1.315,1.316,17
20190601|2019-04-09 09:00,9,1.317,1.317,1.317,1.317,1
20190601|2019-04-09 09:30,9,1.316,1.316,1.316,1.316,1
20190601|2019-04-09 10:00,9,1.316,1.316,1.312,1.312,6
20190601|2019-04-09 10:30,9,1.314,1.314,1.313,1.313,6
20190601|2019-04-09 11:00,9,1.313,1.321,1.31,1.321,18
20190601|2019-04-09 11:30,9,1.319,1.319,1.319,1.319,1
20190601|2019-04-09 12:30,9,1.319,1.319,1.319,1.319,2
20190601|2019-04-10 09:00,10,1.332,1.333,1.332,1.333,6
20190601|2019-04-10 09:30,10,1.333,1.342,1.332,1.336,14
20190601|2019-04-10 10:00,10,1.34,1.34,1.337,1.337,29
20190601|2019-04-10 10:30,10,1.339,1.339,1.334,1.334,7
20190601|2019-04-10 11:00,10,1.335,1.335,1.333,1.335,4
20190601|2019-04-10 11:30,10,1.337,1.338,1.337,1.337,5
20190601|2019-04-10 12:00,10,1.339,1.343,1.339,1.339,14
20190601|2019-04-10 13:00,10,1.34,1.34,1.336,1.336,5
20190601|2019-04-10 13:30,10,1.335,1.335,1.334,1.334,2
20190601|2019-04-10 14:00,10,1.332,1.332,1.327,1.327,4
20190601|2019-04-10 15:00,10,1.33,1.33,1.33,1.33,1
20190601|2019-04-11 07:00,11,1.339,1.339,1.339,1.339,1
20190601|2019-04-11 07:30,11,1.335,1.335,1.333,1.333,4
20190601|2019-04-11 08:00,11,1.338,1.34,1.338,1.339,13
20190601|2019-04-11 08:30,11,1.338,1.345,1.338,1.345,14
20190601|2019-04-11 09:00,11,1.348,1.35,1.346,1.346,17
20190601|2019-04-11 09:30,11,1.341,1.341,1.341,1.341,1
20190601|2019-04-11 10:00,11,1.344,1.344,1.344,1.344,1
20190601|2019-04-11 11:00,11,1.338,1.338,1.337,1.337,7
20190601|2019-04-11 11:30,11,1.342,1.342,1.339,1.339,7
20190601|2019-04-11 12:00,11,1.341,1.341,1.339,1.339,3
20190601|2019-04-11 12:30,11,1.343,1.343,1.343,1.343,2
20190601|2019-04-11 13:00,11,1.35,1.35,1.346,1.346,9
20190601|2019-04-11 13:30,11,1.351,1.351,1.351,1.351,4
20190601|2019-04-11 14:00,11,1.354,1.354,1.354,1.354,1
20190601|2019-04-11 14:30,11,1.347,1.347,1.347,1.347,2
20190601|2019-04-12 09:00,12,1.35,1.351,1.348,1.351,23
20190601|2019-04-12 09:30,12,1.349,1.349,1.345,1.345,18
20190601|2019-04-12 10:00,12,1.342,1.343,1.342,1.343,13
20190601|2019-04-12 11:30,12,1.34,1.34,1.34,1.34,1
20190601|2019-04-12 12:00,12,1.336,1.338,1.336,1.338,2
20190601|2019-04-12 12:30,12,1.339,1.34,1.339,1.34,42
20190601|2019-04-12 13:00,12,1.34,1.347,1.34,1.347,27
20190601|2019-04-15 08:30,15,1.35,1.35,1.348,1.348,23
20190601|2019-04-15 09:00,15,1.346,1.348,1.346,1.347,19
20190601|2019-04-15 09:30,15,1.346,1.346,1.341,1.342,15
20190601|2019-04-15 10:00,15,1.343,1.343,1.338,1.338,3
20190601|2019-04-15 10:30,15,1.336,1.339,1.336,1.339,15
20190601|2019-04-15 11:00,15,1.338,1.345,1.338,1.345,5
20190601|2019-04-15 11:30,15,1.345,1.345,1.343,1.343,3
20190601|2019-04-15 12:00,15,1.346,1.346,1.346,1.346,1
20190601|2019-04-15 12:30,15,1.345,1.346,1.345,1.346,4
20190601|2019-04-15 13:00,15,1.346,1.346,1.346,1.346,5
20190601|2019-04-15 14:30,15,1.349,1.349,1.349,1.349,2
20190601|2019-04-15 15:30,15,1.348,1.348,1.344,1.344,2
20190601|2019-04-16 08:00,16,1.34,1.34,1.34,1.34,2
20190601|2019-04-16 09:00,16,1.336,1.336,1.335,1.335,7
20190601|2019-04-16 09:30,16,1.334,1.334,1.334,1.334,2
20190601|2019-04-16 10:30,16,1.336,1.336,1.336,1.336,1
20190601|2019-04-16 11:00,16,1.334,1.334,1.334,1.334,1
20190601|2019-04-16 11:30,16,1.336,1.338,1.334,1.334,4
20190601|2019-04-16 12:00,16,1.336,1.336,1.336,1.336,1
20190601|2019-04-16 13:00,16,1.337,1.338,1.334,1.337,24
20190601|2019-04-17 07:30,17,1.336,1.336,1.335,1.335,6
20190601|2019-04-17 08:00,17,1.335,1.335,1.333,1.333,2
20190601|2019-04-17 08:30,17,1.331,1.331,1.331,1.331,1
20190601|2019-04-17 09:00,17,1.329,1.335,1.329,1.332,13
20190601|2019-04-17 09:30,17,1.338,1.341,1.333,1.335,43
20190601|2019-04-17 10:00,17,1.334,1.335,1.333,1.333,9
20190601|2019-04-17 12:00,17,1.329,1.331,1.329,1.331,2
20190601|2019-04-17 12:30,17,1.332,1.34,1.332,1.34,9
20190601|2019-04-17 13:00,17,1.346,1.349,1.343,1.346,17
20190601|2019-04-17 13:30,17,1.35,1.35,1.345,1.345,2
20190601|2019-04-18 08:00,18,1.351,1.351,1.351,1.351,1
20190601|2019-04-18 09:30,18,1.347,1.347,1.347,1.347,1
20190601|2019-04-18 10:00,18,1.348,1.348,1.345,1.345,6
20190601|2019-04-18 10:30,18,1.343,1.343,1.343,1.343,1
20190601|2019-04-18 11:30,18,1.345,1.345,1.345,1.345,2
20190601|2019-04-18 12:00,18,1.346,1.346,1.346,1.346,3
20190601|2019-04-18 12:30,18,1.345,1.346,1.345,1.346,2
20190601|2019-04-18 13:30,18,1.347,1.347,1.347,1.347,4
20190601|2019-04-18 14:00,18,1.343,1.343,1.343,1.343,2
20190601|2019-04-22 08:00,22,1.346,1.346,1.345,1.345,4
20190601|2019-04-22 08:30,22,1.344,1.346,1.341,1.341,18
20190601|2019-04-22 09:00,22,1.34,1.34,1.337,1.337,3
20190601|2019-04-22 09:30,22,1.337,1.337,1.336,1.337,5
20190601|2019-04-22 10:00,22,1.341,1.347,1.341,1.346,20
20190601|2019-04-22 10:30,22,1.346,1.346,1.346,1.346,1
20190601|2019-04-22 11:00,22,1.345,1.347,1.345,1.347,2
20190601|2019-04-22 11:30,22,1.346,1.346,1.346,1.346,2
20190601|2019-04-22 12:00,22,1.345,1.345,1.342,1.342,14
20190601|2019-04-22 12:30,22,1.338,1.338,1.337,1.337,2
20190601|2019-04-22 13:00,22,1.339,1.348,1.339,1.347,13
20190601|2019-04-22 13:30,22,1.346,1.346,1.346,1.346,2
20190601|2019-04-22 14:00,22,1.344,1.344,1.344,1.344,1
20190601|2019-04-23 04:00,23,1.363,1.363,1.362,1.362,3
20190601|2019-04-23 07:30,23,1.348,1.348,1.345,1.346,5
20190601|2019-04-23 08:30,23,1.347,1.35,1.346,1.35,8
20190601|2019-04-23 09:30,23,1.345,1.345,1.341,1.344,6
20190601|2019-04-23 10:00,23,1.343,1.343,1.343,1.343,1
20190601|2019-04-23 10:30,23,1.341,1.341,1.34,1.34,7
20190601|2019-04-23 12:00,23,1.341,1.344,1.341,1.344,3
20190601|2019-04-23 12:30,23,1.345,1.345,1.339,1.342,18
20190601|2019-04-23 13:00,23,1.342,1.344,1.339,1.34,20
20190601|2019-04-23 13:30,23,1.337,1.337,1.337,1.337,1
20190601|2019-04-24 04:30,24,1.349,1.35,1.336,1.336,6
20190601|2019-04-24 07:00,24,1.343,1.343,1.342,1.342,2
20190601|2019-04-24 07:30,24,1.341,1.341,1.341,1.341,1
20190601|2019-04-24 08:00,24,1.338,1.338,1.338,1.338,1
20190601|2019-04-24 08:30,24,1.336,1.336,1.331,1.331,5
20190601|2019-04-24 09:00,24,1.331,1.333,1.329,1.333,23
20190601|2019-04-24 09:30,24,1.332,1.332,1.32,1.323,13
20190601|2019-04-24 10:00,24,1.322,1.323,1.314,1.315,27
20190601|2019-04-24 10:30,24,1.316,1.318,1.316,1.318,3
20190601|2019-04-24 11:00,24,1.314,1.315,1.308,1.308,18
20190601|2019-04-24 11:30,24,1.31,1.31,1.31,1.31,5
20190601|2019-04-24 12:00,24,1.31,1.311,1.309,1.309,6
20190601|2019-04-24 12:30,24,1.312,1.313,1.31,1.313,11
20190601|2019-04-24 13:00,24,1.316,1.317,1.312,1.317,16
20190601|2019-04-24 13:30,24,1.312,1.315,1.312,1.315,2
20190601|2019-04-25 07:30,25,1.304,1.304,1.303,1.303,5
20190601|2019-04-25 08:00,25,1.305,1.305,1.305,1.305,2
20190601|2019-04-25 08:30,25,1.306,1.306,1.296,1.303,81
20190601|2019-04-25 09:00,25,1.303,1.304,1.301,1.303,25
20190601|2019-04-25 09:30,25,1.306,1.318,1.306,1.308,7
20190601|2019-04-25 10:00,25,1.308,1.309,1.308,1.308,11
20190601|2019-04-25 10:30,25,1.307,1.31,1.307,1.31,13
20190601|2019-04-25 11:00,25,1.308,1.308,1.308,1.308,1
20190601|2019-04-25 11:30,25,1.313,1.325,1.313,1.322,25
20190601|2019-04-25 12:00,25,1.321,1.321,1.316,1.316,7
20190601|2019-04-25 13:00,25,1.323,1.327,1.321,1.324,17
20190601|2019-04-25 13:30,25,1.327,1.327,1.327,1.327,3
20190601|2019-04-25 14:00,25,1.326,1.326,1.326,1.326,1
20190601|2019-04-25 15:30,25,1.327,1.327,1.327,1.327,2
20190601|2019-04-26 07:00,26,1.332,1.333,1.332,1.332,5
20190601|2019-04-26 07:30,26,1.331,1.332,1.331,1.332,5
20190601|2019-04-26 08:00,26,1.332,1.339,1.332,1.339,6
20190601|2019-04-26 08:30,26,1.339,1.339,1.332,1.333,45
20190601|2019-04-26 09:00,26,1.335,1.338,1.335,1.338,13
20190601|2019-04-26 09:30,26,1.335,1.336,1.333,1.335,12
20190601|2019-04-26 10:00,26,1.333,1.338,1.333,1.337,14
20190601|2019-04-26 10:30,26,1.336,1.345,1.335,1.345,69
20190601|2019-04-26 11:00,26,1.344,1.347,1.341,1.347,61
20190601|2019-04-26 11:30,26,1.347,1.347,1.344,1.346,38
20190601|2019-04-26 12:00,26,1.345,1.345,1.34,1.343,76
20190601|2019-04-26 12:30,26,1.343,1.345,1.343,1.345,22
20190601|2019-04-26 13:00,26,1.342,1.343,1.339,1.34,17
20190601|2019-04-26 13:30,26,1.343,1.343,1.34,1.34,3
20190601|2019-04-26 14:00,26,1.341,1.345,1.341,1.341,37
20190601|2019-04-28 17:00,29,1.34,1.34,1.34,1.34,1
20190601|2019-04-28 19:00,29,1.34,1.34,1.34,1.34,1
20190601|2019-04-29 04:30,29,1.35,1.35,1.35,1.35,1
20190601|2019-04-29 07:30,29,1.347,1.347,1.347,1.347,6
20190601|2019-04-29 08:00,29,1.348,1.348,1.348,1.348,3
20190601|2019-04-29 08:30,29,1.347,1.347,1.34,1.34,22
20190601|2019-04-29 09:00,29,1.341,1.341,1.34,1.34,2
20190601|2019-04-29 09:30,29,1.341,1.341,1.341,1.341,4
20190601|2019-04-29 10:00,29,1.341,1.341,1.337,1.337,2
20190601|2019-04-29 10:30,29,1.339,1.342,1.339,1.342,7
20190601|2019-04-29 11:00,29,1.341,1.343,1.341,1.343,5
20190601|2019-04-29 11:30,29,1.343,1.343,1.343,1.343,3
20190601|2019-04-29 12:00,29,1.346,1.346,1.346,1.346,3
20190601|2019-04-29 12:30,29,1.342,1.344,1.34,1.34,4
20190601|2019-04-29 13:00,29,1.341,1.342,1.34,1.341,7
20190601|2019-04-29 13:30,29,1.341,1.341,1.338,1.338,3
20190601|2019-04-30 08:00,30,1.338,1.338,1.336,1.338,14
20190601|2019-04-30 08:30,30,1.34,1.34,1.33,1.33,62
20190601|2019-04-30 09:00,30,1.33,1.33,1.327,1.33,12
20190601|2019-04-30 09:30,30,1.33,1.33,1.326,1.327,18
20190601|2019-04-30 10:00,30,1.33,1.33,1.323,1.323,14
20190601|2019-04-30 10:30,30,1.322,1.324,1.321,1.324,17
20190601|2019-04-30 11:00,30,1.324,1.327,1.324,1.326,11
20190601|2019-04-30 11:30,30,1.325,1.325,1.325,1.325,3
20190601|2019-04-30 12:00,30,1.325,1.325,1.323,1.323,5
20190601|2019-04-30 12:30,30,1.327,1.329,1.327,1.329,3
20190601|2019-04-30 13:00,30,1.325,1.326,1.32,1.324,12
20190601|2019-04-30 13:30,30,1.32,1.32,1.32,1.32,1
20190601|2019-04-30 14:30,30,1.321,1.321,1.32,1.32,4
20190601|2019-04-30 15:00,30,1.319,1.319,1.319,1.319,1
20190601|2019-04-30 17:00,1,1.318,1.318,1.318,1.318,2
20190601|2019-05-01 00:00,1,1.331,1.331,1.331,1.331,1
20190601|2019-05-01 07:30,1,1.325,1.325,1.325,1.325,1
20190601|2019-05-01 08:00,1,1.323,1.328,1.323,1.328,9
20190601|2019-05-01 08:30,1,1.328,1.33,1.325,1.326,35
20190601|2019-05-01 09:00,1,1.327,1.328,1.322,1.325,39
20190601|2019-05-01 09:30,1,1.327,1.33,1.321,1.322,80
20190601|2019-05-01 10:00,1,1.319,1.319,1.314,1.315,11
20190601|2019-05-01 10:30,1,1.312,1.315,1.312,1.315,14
20190601|2019-05-01 11:00,1,1.315,1.318,1.314,1.314,20
20190601|2019-05-01 11:30,1,1.316,1.32,1.315,1.316,21
20190601|2019-05-01 12:00,1,1.315,1.33,1.315,1.328,23
20190601|2019-05-01 12:30,1,1.328,1.331,1.327,1.33,23
20190601|2019-05-01 13:00,1,1.329,1.33,1.326,1.33,19
20190601|2019-05-01 13:30,1,1.33,1.33,1.33,1.33,2
20190601|2019-05-01 14:00,1,1.331,1.332,1.331,1.332,6
20190601|2019-05-01 15:00,1,1.329,1.329,1.329,1.329,1
20190601|2019-05-02 07:00,2,1.331,1.331,1.33,1.33,3
20190601|2019-05-02 08:00,2,1.329,1.33,1.329,1.33,3
20190601|2019-05-02 08:30,2,1.329,1.332,1.327,1.327,13
20190601|2019-05-02 09:00,2,1.328,1.335,1.328,1.333,9
20190601|2019-05-02 09:30,2,1.33,1.331,1.329,1.33,8
20190601|2019-05-02 10:00,2,1.329,1.329,1.328,1.328,2
20190601|2019-05-02 10:30,2,1.331,1.331,1.326,1.327,5
20190601|2019-05-02 11:00,2,1.33,1.33,1.328,1.328,2
20190601|2019-05-02 11:30,2,1.33,1.331,1.33,1.331,6
20190601|2019-05-02 12:00,2,1.332,1.336,1.332,1.334,11
20190601|2019-05-02 12:30,2,1.332,1.338,1.332,1.338,8
20190601|2019-05-02 13:00,2,1.336,1.336,1.333,1.335,7
20190601|2019-05-02 14:30,2,1.336,1.336,1.336,1.336,1
20190601|2019-05-02 19:00,3,1.326,1.326,1.326,1.326,1
20190601|2019-05-03 08:00,3,1.339,1.339,1.324,1.324,4
20190601|2019-05-03 08:30,3,1.329,1.332,1.327,1.332,7
20190601|2019-05-03 09:00,3,1.329,1.336,1.329,1.333,6
20190601|2019-05-03 09:30,3,1.335,1.335,1.333,1.333,2
20190601|2019-05-03 10:00,3,1.332,1.335,1.332,1.335,6
20190601|2019-05-03 10:30,3,1.334,1.335,1.332,1.335,3
20190601|2019-05-03 11:00,3,1.335,1.335,1.333,1.333,7
20190601|2019-05-03 11:30,3,1.332,1.332,1.33,1.33,2
20190601|2019-05-03 12:00,3,1.335,1.338,1.335,1.336,10
20190601|2019-05-03 12:30,3,1.336,1.338,1.335,1.335,5
20190601|2019-05-03 13:00,3,1.338,1.338,1.336,1.336,3
20190601|2019-05-03 13:30,3,1.34,1.355,1.34,1.355,36
20190601|2019-05-03 14:00,3,1.353,1.353,1.341,1.341,38
20190601|2019-05-05 18:30,6,1.326,1.326,1.325,1.325,2
20190601|2019-05-05 19:00,6,1.323,1.323,1.317,1.317,13
20190601|2019-05-05 21:00,6,1.32,1.32,1.32,1.32,1
20190601|2019-05-06 07:30,6,1.315,1.315,1.3,1.306,11
20190601|2019-05-06 08:00,6,1.307,1.307,1.305,1.305,8
20190601|2019-05-06 08:30,6,1.308,1.321,1.308,1.319,26
20190601|2019-05-06 09:00,6,1.318,1.318,1.316,1.317,12
20190601|2019-05-06 09:30,6,1.322,1.323,1.32,1.32,22
20190601|2019-05-06 10:00,6,1.32,1.321,1.319,1.32,9
20190601|2019-05-06 10:30,6,1.323,1.325,1.321,1.323,16
20190601|2019-05-06 11:00,6,1.323,1.323,1.318,1.318,3
20190601|2019-05-06 11:30,6,1.316,1.32,1.316,1.32,9
20190601|2019-05-06 12:00,6,1.32,1.32,1.319,1.319,8
20190601|2019-05-06 13:00,6,1.321,1.326,1.321,1.325,16
20190601|2019-05-06 13:30,6,1.321,1.321,1.32,1.32,2
20190601|2019-05-06 14:00,6,1.324,1.324,1.32,1.32,2
20190601|2019-05-06 14:30,6,1.319,1.319,1.319,1.319,5
20190601|2019-05-06 15:00,6,1.321,1.321,1.319,1.319,2
20190601|2019-05-06 15:30,6,1.317,1.317,1.317,1.317,2
20190601|2019-05-07 08:30,7,1.318,1.325,1.318,1.325,6
20190601|2019-05-07 09:00,7,1.319,1.326,1.316,1.326,24
20190601|2019-05-07 09:30,7,1.324,1.326,1.323,1.324,10
20190601|2019-05-07 10:00,7,1.323,1.323,1.32,1.32,27
20190601|2019-05-07 10:30,7,1.319,1.321,1.318,1.318,24
20190601|2019-05-07 11:00,7,1.316,1.318,1.316,1.317,4
20190601|2019-05-07 11:30,7,1.319,1.323,1.319,1.323,4
20190601|2019-05-07 12:00,7,1.326,1.335,1.326,1.335,48
20190601|2019-05-07 12:30,7,1.325,1.327,1.325,1.327,2
20190601|2019-05-07 13:00,7,1.328,1.335,1.328,1.335,35
20190601|2019-05-07 14:00,7,1.33,1.33,1.33,1.33,2
20190601|2019-05-08 02:30,8,1.332,1.333,1.332,1.333,2
20190601|2019-05-08 08:00,8,1.316,1.316,1.316,1.316,1
20190601|2019-05-08 09:00,8,1.319,1.319,1.316,1.317,3
20190601|2019-05-08 09:30,8,1.317,1.324,1.317,1.324,21
20190601|2019-05-08 10:00,8,1.329,1.329,1.328,1.328,3
20190601|2019-05-08 10:30,8,1.327,1.327,1.321,1.323,8
20190601|2019-05-08 11:00,8,1.324,1.324,1.324,1.324,1
20190601|2019-05-08 12:00,8,1.325,1.327,1.323,1.323,7
20190601|2019-05-08 12:30,8,1.326,1.326,1.325,1.325,4
20190601|2019-05-08 13:00,8,1.325,1.325,1.324,1.324,3
20190601|2019-05-08 13:30,8,1.324,1.325,1.324,1.325,2
20190601|2019-05-08 14:00,8,1.324,1.324,1.322,1.322,4
20190601|2019-05-08 15:30,8,1.324,1.328,1.324,1.328,4
20190601|2019-05-09 07:30,9,1.308,1.308,1.308,1.308,1
20190601|2019-05-09 08:00,9,1.309,1.309,1.309,1.309,1
20190601|2019-05-09 08:30,9,1.31,1.31,1.303,1.307,9
20190601|2019-05-09 09:00,9,1.302,1.302,1.3,1.3,9
20190601|2019-05-09 09:30,9,1.3,1.303,1.297,1.3,8
20190601|2019-05-09 10:00,9,1.3,1.301,1.296,1.296,22
20190601|2019-05-09 10:30,9,1.296,1.299,1.288,1.299,92
20190601|2019-05-09 11:00,9,1.3,1.305,1.3,1.305,14
20190601|2019-05-09 11:30,9,1.306,1.307,1.306,1.307,4
20190601|2019-05-09 12:00,9,1.308,1.309,1.306,1.308,5
20190601|2019-05-09 12:30,9,1.308,1.312,1.307,1.307,19
20190601|2019-05-09 13:00,9,1.306,1.306,1.297,1.297,28
20190601|2019-05-09 13:30,9,1.302,1.302,1.302,1.302,1
20190601|2019-05-09 14:00,9,1.297,1.298,1.297,1.298,4
20190601|2019-05-09 15:00,9,1.292,1.292,1.292,1.292,1
20190601|2019-05-10 07:30,10,1.301,1.301,1.291,1.292,10
20190601|2019-05-10 08:00,10,1.292,1.292,1.292,1.292,1
20190601|2019-05-10 08:30,10,1.296,1.3,1.291,1.292,22
20190601|2019-05-10 09:00,10,1.3,1.3,1.3,1.3,1
20190601|2019-05-10 09:30,10,1.298,1.3,1.297,1.298,20
20190601|2019-05-10 10:00,10,1.298,1.299,1.297,1.299,11
20190601|2019-05-10 10:30,10,1.296,1.299,1.296,1.297,15
20190601|2019-05-10 11:00,10,1.296,1.296,1.28,1.29,55
20190601|2019-05-10 11:30,10,1.292,1.296,1.286,1.293,59
20190601|2019-05-10 12:00,10,1.291,1.295,1.291,1.295,6
20190601|2019-05-10 12:30,10,1.296,1.304,1.294,1.301,25
20190601|2019-05-10 13:00,10,1.299,1.305,1.292,1.3,64
20190601|2019-05-10 15:30,10,1.308,1.308,1.308,1.308,2
20190601|2019-05-13 05:30,13,1.297,1.297,1.297,1.297,1
20190601|2019-05-13 07:00,13,1.294,1.294,1.291,1.291,4
20190601|2019-05-13 07:30,13,1.286,1.289,1.286,1.289,2
20190601|2019-05-13 08:00,13,1.291,1.291,1.276,1.277,26
20190601|2019-05-13 08:30,13,1.282,1.286,1.276,1.281,29
20190601|2019-05-13 09:00,13,1.284,1.286,1.281,1.285,30
20190601|2019-05-13 09:30,13,1.285,1.29,1.285,1.29,19
20190601|2019-05-13 10:00,13,1.288,1.288,1.279,1.279,6
20190601|2019-05-13 10:30,13,1.283,1.29,1.283,1.29,17
20190601|2019-05-13 11:00,13,1.287,1.295,1.287,1.294,23
20190601|2019-05-13 11:30,13,1.295,1.295,1.291,1.295,69
20190601|2019-05-13 12:00,13,1.295,1.297,1.294,1.294,10
20190601|2019-05-13 12:30,13,1.3,1.3,1.295,1.3,14
20190601|2019-05-13 13:00,13,1.306,1.309,1.305,1.305,16
20190601|2019-05-13 15:00,13,1.316,1.316,1.315,1.315,3
20190601|2019-05-14 02:00,14,1.317,1.317,1.317,1.317,1
20190601|2019-05-14 02:30,14,1.329,1.329,1.329,1.329,1
20190601|2019-05-14 07:00,14,1.33,1.33,1.33,1.33,1
20190601|2019-05-14 07:30,14,1.329,1.331,1.328,1.328,8
20190601|2019-05-14 08:00,14,1.333,1.333,1.333,1.333,2
20190601|2019-05-14 08:30,14,1.335,1.337,1.33,1.332,26
20190601|2019-05-14 09:00,14,1.335,1.34,1.335,1.34,3
20190601|2019-05-14 09:30,14,1.34,1.343,1.339,1.339,18
20190601|2019-05-14 10:00,14,1.34,1.344,1.338,1.344,26
20190601|2019-05-14 10:30,14,1.344,1.35,1.343,1.343,97
20190601|2019-05-14 11:00,14,1.34,1.345,1.34,1.345,20
20190601|2019-05-14 11:30,14,1.339,1.343,1.338,1.343,8
20190601|2019-05-14 12:00,14,1.343,1.343,1.343,1.343,11
20190601|2019-05-14 13:00,14,1.341,1.341,1.332,1.333,9
20190601|2019-05-14 14:00,14,1.333,1.333,1.333,1.333,9
20190601|2019-05-15 04:00,15,1.348,1.348,1.348,1.348,1
20190601|2019-05-15 05:30,15,1.349,1.349,1.349,1.349,5
20190601|2019-05-15 07:00,15,1.35,1.35,1.348,1.348,2
20190601|2019-05-15 07:30,15,1.352,1.355,1.352,1.355,3
20190601|2019-05-15 08:00,15,1.357,1.357,1.356,1.356,12
20190601|2019-05-15 08:30,15,1.356,1.365,1.355,1.355,35
20190601|2019-05-15 09:00,15,1.354,1.359,1.354,1.357,3
20190601|2019-05-15 09:30,15,1.359,1.36,1.348,1.35,26
20190601|2019-05-15 10:00,15,1.346,1.349,1.344,1.349,30
20190601|2019-05-15 10:30,15,1.35,1.351,1.349,1.351,4
20190601|2019-05-15 11:00,15,1.351,1.352,1.348,1.348,8
20190601|2019-05-15 11:30,15,1.345,1.347,1.344,1.346,9
20190601|2019-05-15 12:00,15,1.346,1.346,1.339,1.339,28
20190601|2019-05-15 12:30,15,1.337,1.34,1.334,1.335,8
20190601|2019-05-15 13:00,15,1.332,1.332,1.328,1.329,10
20190601|2019-05-15 13:30,15,1.324,1.324,1.324,1.324,1
20190601|2019-05-15 19:00,16,1.329,1.329,1.329,1.329,1
20190601|2019-05-15 21:00,16,1.341,1.341,1.341,1.341,2
20190601|2019-05-16 05:00,16,1.345,1.345,1.345,1.345,2
20190601|2019-05-16 07:00,16,1.34,1.343,1.338,1.338,4
20190601|2019-05-16 08:00,16,1.337,1.337,1.337,1.337,5
20190601|2019-05-16 08:30,16,1.341,1.344,1.337,1.339,50
20190601|2019-05-16 09:00,16,1.337,1.34,1.335,1.335,11
20190601|2019-05-16 09:30,16,1.336,1.336,1.333,1.335,27
20190601|2019-05-16 10:00,16,1.334,1.336,1.333,1.334,5
20190601|2019-05-16 10:30,16,1.334,1.334,1.334,1.334,5
20190601|2019-05-16 11:00,16,1.337,1.342,1.337,1.337,40
20190601|2019-05-16 11:30,16,1.338,1.342,1.338,1.341,7
20190601|2019-05-16 12:00,16,1.34,1.342,1.34,1.342,3
20190601|2019-05-16 12:30,16,1.34,1.34,1.338,1.338,12
20190601|2019-05-16 13:00,16,1.339,1.35,1.339,1.35,5
20190601|2019-05-16 13:30,16,1.353,1.353,1.353,1.353,2
20190601|2019-05-16 14:30,16,1.355,1.355,1.352,1.352,16
20190601|2019-05-16 15:00,16,1.352,1.352,1.352,1.352,1
20190601|2019-05-16 19:30,17,1.359,1.359,1.359,1.359,1
20190601|2019-05-17 07:30,17,1.357,1.358,1.353,1.358,5
20190601|2019-05-17 08:00,17,1.356,1.356,1.351,1.352,10
20190601|2019-05-17 08:30,17,1.349,1.351,1.349,1.35,29
20190601|2019-05-17 09:00,17,1.348,1.357,1.348,1.355,39
20190601|2019-05-17 09:30,17,1.355,1.355,1.352,1.354,9
20190601|2019-05-17 10:00,17,1.355,1.361,1.355,1.361,13
20190601|2019-05-17 10:30,17,1.358,1.361,1.356,1.356,41
20190601|2019-05-17 11:00,17,1.359,1.364,1.359,1.364,4
20190601|2019-05-17 11:30,17,1.367,1.371,1.366,1.371,32
20190601|2019-05-17 12:00,17,1.373,1.373,1.369,1.371,30
20190601|2019-05-17 12:30,17,1.373,1.373,1.369,1.369,23
20190601|2019-05-17 13:00,17,1.366,1.367,1.361,1.361,17
20190601|2019-05-20 07:30,20,1.365,1.365,1.365,1.365,4
20190601|2019-05-20 08:00,20,1.375,1.375,1.375,1.375,2
20190601|2019-05-20 08:30,20,1.379,1.388,1.375,1.377,25
20190601|2019-05-20 09:00,20,1.375,1.383,1.375,1.38,57
20190601|2019-05-20 09:30,20,1.379,1.38,1.375,1.375,46
20190601|2019-05-20 10:00,20,1.374,1.376,1.37,1.375,23
20190601|2019-05-20 10:30,20,1.376,1.382,1.372,1.372,5
20190601|2019-05-20 11:00,20,1.378,1.379,1.376,1.379,5
20190601|2019-05-20 11:30,20,1.382,1.384,1.379,1.384,5
20190601|2019-05-20 12:00,20,1.382,1.383,1.38,1.38,5
20190601|2019-05-20 12:30,20,1.381,1.382,1.378,1.379,11
20190601|2019-05-20 13:00,20,1.377,1.381,1.377,1.379,19
20190601|2019-05-20 13:30,20,1.379,1.381,1.377,1.377,21
20190601|2019-05-20 15:00,20,1.385,1.391,1.385,1.391,5
20190601|2019-05-20 15:30,20,1.388,1.388,1.388,1.388,1
20190601|2019-05-21 05:30,21,1.399,1.4,1.399,1.4,4
20190601|2019-05-21 06:00,21,1.4,1.4,1.4,1.4,1
20190601|2019-05-21 06:30,21,1.399,1.399,1.399,1.399,3
20190601|2019-05-21 07:30,21,1.398,1.398,1.398,1.398,6
20190601|2019-05-21 08:00,21,1.401,1.41,1.401,1.41,18
20190601|2019-05-21 08:30,21,1.406,1.41,1.402,1.408,54
20190601|2019-05-21 09:00,21,1.408,1.411,1.408,1.41,58
20190601|2019-05-21 09:30,21,1.41,1.41,1.409,1.41,37
20190601|2019-05-21 10:00,21,1.41,1.41,1.399,1.399,53
20190601|2019-05-21 10:30,21,1.401,1.403,1.4,1.4,13
20190601|2019-05-21 11:00,21,1.401,1.401,1.397,1.4,41
20190601|2019-05-21 11:30,21,1.402,1.402,1.402,1.402,2
20190601|2019-05-21 12:00,21,1.402,1.403,1.392,1.398,69
20190601|2019-05-21 12:30,21,1.4,1.404,1.399,1.399,27
20190601|2019-05-21 13:00,21,1.393,1.397,1.39,1.394,5
20190601|2019-05-21 13:30,21,1.384,1.384,1.384,1.384,1
20190601|2019-05-22 02:30,22,1.392,1.392,1.392,1.392,1
20190601|2019-05-22 08:00,22,1.387,1.393,1.387,1.392,6
20190601|2019-05-22 08:30,22,1.395,1.397,1.395,1.397,17
20190601|2019-05-22 09:00,22,1.401,1.404,1.397,1.397,128
20190601|2019-05-22 09:30,22,1.397,1.398,1.371,1.39,83
20190601|2019-05-22 10:00,22,1.388,1.388,1.385,1.385,5
20190601|2019-05-22 10:30,22,1.388,1.388,1.388,1.388,9
20190601|2019-05-22 11:00,22,1.389,1.39,1.383,1.383,22
20190601|2019-05-22 11:30,22,1.38,1.38,1.38,1.38,2
20190601|2019-05-22 12:30,22,1.378,1.378,1.373,1.373,11
20190601|2019-05-22 13:00,22,1.368,1.37,1.362,1.364,68
20190601|2019-05-22 13:30,22,1.365,1.367,1.365,1.367,75
20190601|2019-05-22 15:00,22,1.367,1.367,1.367,1.367,3
20190601|2019-05-23 05:30,23,1.399,1.399,1.399,1.399,1
20190601|2019-05-23 07:00,23,1.38,1.38,1.38,1.38,3
20190601|2019-05-23 07:30,23,1.375,1.375,1.364,1.364,8
20190601|2019-05-23 08:00,23,1.361,1.361,1.357,1.357,2
20190601|2019-05-23 08:30,23,1.359,1.37,1.359,1.369,21
20190601|2019-05-23 09:00,23,1.374,1.374,1.373,1.373,10
20190601|2019-05-23 09:30,23,1.373,1.374,1.368,1.368,26
20190601|2019-05-23 10:00,23,1.369,1.369,1.369,1.369,9
20190601|2019-05-23 10:30,23,1.376,1.381,1.375,1.375,23
20190601|2019-05-23 11:00,23,1.37,1.37,1.36,1.36,8
20190601|2019-05-23 11:30,23,1.36,1.36,1.36,1.36,4
20190601|2019-05-23 12:30,23,1.356,1.356,1.353,1.353,6
20190601|2019-05-23 13:00,23,1.341,1.341,1.341,1.341,1
20190601|2019-05-23 14:30,23,1.347,1.347,1.347,1.347,1
20190601|2019-05-23 15:30,23,1.341,1.341,1.341,1.341,2
20190601|2019-05-24 08:30,24,1.371,1.371,1.368,1.368,6
20190601|2019-05-24 09:00,24,1.367,1.37,1.367,1.37,13
20190601|2019-05-24 09:30,24,1.375,1.375,1.375,1.375,1
20190601|2019-05-24 10:00,24,1.374,1.374,1.374,1.374,4
20190601|2019-05-24 10:30,24,1.377,1.377,1.377,1.377,1
20190601|2019-05-24 11:00,24,1.378,1.384,1.378,1.384,11
20190601|2019-05-24 11:30,24,1.385,1.385,1.385,1.385,5
20190601|2019-05-24 12:00,24,1.385,1.387,1.385,1.387,5
20190601|2019-05-24 12:30,24,1.389,1.389,1.389,1.389,2
20190601|2019-05-24 13:00,24,1.386,1.397,1.386,1.397,9
20190701|2019-02-01 10:00,1,1.349,1.349,1.349,1.349,1
20190701|2019-02-04 11:00,4,1.367,1.367,1.367,1.367,15
20190701|2019-02-04 12:00,4,1.367,1.367,1.367,1.367,10
20190701|2019-02-04 12:30,4,1.367,1.367,1.367,1.367,5
20190701|2019-02-04 13:00,4,1.362,1.362,1.361,1.361,14
20190701|2019-02-14 10:00,14,1.372,1.372,1.372,1.372,1
20190701|2019-02-14 10:30,14,1.37,1.37,1.37,1.37,1
20190701|2019-02-20 10:30,20,1.375,1.375,1.375,1.375,2
20190701|2019-03-20 11:00,20,1.39,1.39,1.39,1.39,1
20190701|2019-03-20 11:30,20,1.385,1.385,1.385,1.385,1
20190701|2019-03-20 12:00,20,1.407,1.407,1.405,1.405,4
20190701|2019-03-20 13:00,20,1.393,1.393,1.393,1.393,2
20190701|2019-03-20 13:30,20,1.393,1.393,1.375,1.375,2
20190701|2019-03-21 12:30,21,1.403,1.403,1.4,1.4,4
20190701|2019-03-22 09:00,22,1.41,1.41,1.41,1.41,1
20190701|2019-03-22 09:30,22,1.419,1.419,1.419,1.419,1
20190701|2019-03-22 10:00,22,1.412,1.412,1.412,1.412,1
20190701|2019-03-22 11:00,22,1.422,1.422,1.422,1.422,2
20190701|2019-03-25 13:00,25,1.418,1.418,1.418,1.418,1
20190701|2019-03-26 09:30,26,1.414,1.414,1.414,1.414,1
20190701|2019-03-26 10:00,26,1.41,1.41,1.41,1.41,1
20190701|2019-03-27 08:00,27,1.402,1.402,1.402,1.402,1
20190701|2019-03-27 09:30,27,1.39,1.39,1.385,1.385,2
20190701|2019-03-28 08:00,28,1.38,1.38,1.38,1.38,1
20190701|2019-03-28 11:30,28,1.39,1.39,1.39,1.39,1
20190701|2019-03-29 11:00,29,1.37,1.37,1.37,1.37,1
20190701|2019-03-29 11:30,29,1.365,1.365,1.365,1.365,5
20190701|2019-03-29 13:00,29,1.356,1.356,1.356,1.356,2
20190701|2019-03-29 14:00,29,1.356,1.356,1.356,1.356,1
20190701|2019-04-01 12:00,1,1.355,1.361,1.355,1.361,3
20190701|2019-04-01 13:00,1,1.348,1.348,1.346,1.346,36
20190701|2019-04-02 08:30,2,1.342,1.342,1.342,1.342,1
20190701|2019-04-02 11:00,2,1.345,1.345,1.345,1.345,1
20190701|2019-04-02 12:30,2,1.344,1.344,1.344,1.344,1
20190701|2019-04-02 13:00,2,1.342,1.342,1.342,1.342,1
20190701|2019-04-03 08:30,3,1.344,1.344,1.344,1.344,1
20190701|2019-04-03 09:30,3,1.344,1.344,1.344,1.344,1
20190701|2019-04-03 11:30,3,1.331,1.331,1.331,1.331,1
20190701|2019-04-04 07:00,4,1.342,1.342,1.342,1.342,1
20190701|2019-04-04 09:00,4,1.331,1.331,1.331,1.331,1
20190701|2019-04-04 10:00,4,1.321,1.321,1.321,1.321,1
20190701|2019-04-04 13:00,4,1.324,1.324,1.324,1.324,1
20190701|2019-04-05 08:30,5,1.311,1.311,1.311,1.311,1
20190701|2019-04-05 13:00,5,1.319,1.319,1.318,1.318,2
20190701|2019-04-05 13:30,5,1.318,1.318,1.318,1.318,1
20190701|2019-04-08 08:00,8,1.312,1.312,1.312,1.312,1
20190701|2019-04-09 08:00,9,1.332,1.332,1.332,1.332,7
20190701|2019-04-09 08:30,9,1.332,1.332,1.325,1.325,15
20190701|2019-04-09 09:30,9,1.326,1.326,1.326,1.326,1
20190701|2019-04-10 11:00,10,1.346,1.346,1.344,1.344,5
20190701|2019-04-10 12:00,10,1.35,1.35,1.35,1.35,1
20190701|2019-04-10 13:30,10,1.341,1.341,1.341,1.341,1
20190701|2019-04-10 14:00,10,1.341,1.342,1.341,1.342,3
20190701|2019-04-11 09:30,11,1.345,1.345,1.345,1.345,1
20190701|2019-04-11 12:00,11,1.349,1.349,1.349,1.349,1
20190701|2019-04-12 11:30,12,1.351,1.355,1.351,1.355,2
20190701|2019-04-12 12:30,12,1.353,1.353,1.349,1.349,9
20190701|2019-04-12 13:00,12,1.355,1.355,1.355,1.355,5
20190701|2019-04-15 09:30,15,1.354,1.354,1.354,1.354,6
20190701|2019-04-15 11:30,15,1.355,1.355,1.355,1.355,1
20190701|2019-04-15 13:00,15,1.358,1.358,1.35,1.35,3
20190701|2019-04-16 08:00,16,1.35,1.35,1.35,1.35,1
20190701|2019-04-16 09:00,16,1.347,1.347,1.347,1.347,2
20190701|2019-04-16 09:30,16,1.346,1.346,1.345,1.345,2
20190701|2019-04-16 11:30,16,1.346,1.346,1.346,1.346,2
20190701|2019-04-16 12:00,16,1.35,1.35,1.35,1.35,5
20190701|2019-04-16 12:30,16,1.347,1.347,1.347,1.347,1
20190701|2019-04-16 13:00,16,1.347,1.347,1.347,1.347,2
20190701|2019-04-17 10:00,17,1.345,1.345,1.345,1.345,1
20190701|2019-04-17 13:00,17,1.356,1.356,1.356,1.356,1
20190701|2019-04-18 08:00,18,1.363,1.363,1.363,1.363,2
20190701|2019-04-22 09:30,22,1.349,1.349,1.349,1.349,1
20190701|2019-04-22 12:00,22,1.354,1.354,1.354,1.354,1
20190701|2019-04-22 12:30,22,1.352,1.352,1.352,1.352,1
20190701|2019-04-23 09:00,23,1.352,1.352,1.352,1.352,3
20190701|2019-04-23 12:30,23,1.353,1.353,1.35,1.35,3
20190701|2019-04-24 09:00,24,1.341,1.342,1.341,1.342,5
20190701|2019-04-24 09:30,24,1.335,1.335,1.335,1.335,1
20190701|2019-04-24 10:00,24,1.33,1.33,1.33,1.33,11
20190701|2019-04-24 11:00,24,1.324,1.324,1.32,1.32,6
20190701|2019-04-24 12:00,24,1.322,1.322,1.322,1.322,1
20190701|2019-04-24 12:30,24,1.324,1.327,1.324,1.327,4
20190701|2019-04-24 13:00,24,1.324,1.324,1.324,1.324,1
20190701|2019-04-25 07:30,25,1.314,1.314,1.314,1.314,1
20190701|2019-04-25 08:30,25,1.307,1.316,1.307,1.316,6
20190701|2019-04-25 09:00,25,1.317,1.317,1.317,1.317,1
20190701|2019-04-25 09:30,25,1.327,1.327,1.317,1.317,5
20190701|2019-04-25 10:00,25,1.323,1.324,1.323,1.323,10
20190701|2019-04-25 10:30,25,1.323,1.323,1.323,1.323,1
20190701|2019-04-25 12:30,25,1.325,1.325,1.325,1.325,1
20190701|2019-04-25 13:00,25,1.334,1.334,1.334,1.334,1
20190701|2019-04-26 08:30,26,1.345,1.345,1.341,1.341,4
20190701|2019-04-26 09:00,26,1.347,1.347,1.347,1.347,2
20190701|2019-04-26 10:00,26,1.348,1.348,1.348,1.348,1
20190701|2019-04-26 10:30,26,1.347,1.352,1.347,1.352,15
20190701|2019-04-26 11:00,26,1.353,1.353,1.352,1.352,2
20190701|2019-04-26 11:30,26,1.356,1.356,1.356,1.356,2
20190701|2019-04-26 12:00,26,1.35,1.35,1.349,1.349,2
20190701|2019-04-26 12:30,26,1.349,1.351,1.349,1.351,3
20190701|2019-04-26 13:00,26,1.348,1.348,1.346,1.346,6
20190701|2019-04-26 14:00,26,1.347,1.347,1.347,1.347,1
20190701|2019-04-29 08:00,29,1.356,1.356,1.353,1.353,4
20190701|2019-04-29 08:30,29,1.347,1.35,1.345,1.345,4
20190701|2019-04-29 09:00,29,1.346,1.346,1.346,1.346,1
20190701|2019-04-29 10:00,29,1.345,1.345,1.345,1.345,2
20190701|2019-04-29 10:30,29,1.345,1.349,1.344,1.349,8
20190701|2019-04-29 11:30,29,1.349,1.349,1.349,1.349,5
20190701|2019-04-29 12:30,29,1.348,1.348,1.348,1.348,1
20190701|2019-04-29 13:00,29,1.347,1.348,1.347,1.348,4
20190701|2019-04-30 08:30,30,1.344,1.345,1.34,1.34,7
20190701|2019-04-30 09:00,30,1.338,1.339,1.334,1.339,5
20190701|2019-04-30 09:30,30,1.34,1.34,1.335,1.335,2
20190701|2019-04-30 10:30,30,1.331,1.333,1.331,1.333,5
20190701|2019-04-30 11:00,30,1.334,1.336,1.334,1.336,2
20190701|2019-04-30 12:00,30,1.335,1.335,1.335,1.335,1
20190701|2019-04-30 12:30,30,1.338,1.338,1.338,1.338,1
20190701|2019-04-30 15:00,30,1.33,1.33,1.33,1.33,2
20190701|2019-04-30 17:00,1,1.33,1.33,1.33,1.33,2
20190701|2019-05-01 08:30,1,1.339,1.339,1.336,1.336,4
20190701|2019-05-01 09:00,1,1.338,1.338,1.335,1.335,11
20190701|2019-05-01 09:30,1,1.338,1.339,1.331,1.334,9
20190701|2019-05-01 10:00,1,1.33,1.33,1.33,1.33,7
20190701|2019-05-01 10:30,1,1.326,1.326,1.326,1.326,2
20190701|2019-05-01 11:00,1,1.33,1.33,1.33,1.33,3
20190701|2019-05-01 11:30,1,1.33,1.33,1.33,1.33,1
20190701|2019-05-01 12:00,1,1.334,1.341,1.334,1.341,8
20190701|2019-05-01 14:00,1,1.343,1.344,1.343,1.344,2
20190701|2019-05-02 08:30,2,1.34,1.34,1.34,1.34,1
20190701|2019-05-02 09:00,2,1.343,1.347,1.343,1.347,4
20190701|2019-05-02 09:30,2,1.341,1.341,1.341,1.341,1
20190701|2019-05-02 10:30,2,1.342,1.342,1.339,1.339,2
20190701|2019-05-02 11:30,2,1.342,1.342,1.342,1.342,3
20190701|2019-05-02 12:00,2,1.345,1.347,1.345,1.345,7
20190701|2019-05-02 12:30,2,1.345,1.349,1.345,1.349,5
20190701|2019-05-02 13:00,2,1.348,1.348,1.344,1.344,2
20190701|2019-05-03 08:00,3,1.337,1.337,1.337,1.337,1
20190701|2019-05-03 08:30,3,1.341,1.344,1.341,1.344,3
20190701|2019-05-03 09:00,3,1.35,1.35,1.35,1.35,11
20190701|2019-05-03 09:30,3,1.346,1.346,1.346,1.346,1
20190701|2019-05-03 11:30,3,1.347,1.347,1.347,1.347,2
20190701|2019-05-03 12:00,3,1.349,1.349,1.349,1.349,3
20190701|2019-05-03 12:30,3,1.35,1.35,1.35,1.35,9
20190701|2019-05-03 13:00,3,1.351,1.353,1.347,1.353,14
20190701|2019-05-03 13:30,3,1.352,1.366,1.352,1.366,7
20190701|2019-05-03 14:00,3,1.357,1.361,1.357,1.361,4
20190701|2019-05-05 19:00,6,1.33,1.33,1.33,1.33,6
20190701|2019-05-06 07:30,6,1.33,1.33,1.322,1.322,6
20190701|2019-05-06 08:00,6,1.321,1.321,1.321,1.321,1
20190701|2019-05-06 08:30,6,1.325,1.335,1.325,1.335,13
20190701|2019-05-06 09:00,6,1.33,1.33,1.329,1.329,6
20190701|2019-05-06 10:00,6,1.332,1.332,1.332,1.332,2
20190701|2019-05-06 10:30,6,1.335,1.337,1.333,1.333,5
20190701|2019-05-06 11:30,6,1.332,1.334,1.332,1.334,6
20190701|2019-05-06 12:00,6,1.333,1.333,1.333,1.333,2
20190701|2019-05-06 12:30,6,1.333,1.333,1.333,1.333,3
20190701|2019-05-06 13:00,6,1.335,1.34,1.335,1.34,17
20190701|2019-05-06 14:30,6,1.335,1.335,1.335,1.335,5
20190701|2019-05-06 15:00,6,1.335,1.335,1.335,1.335,1
20190701|2019-05-06 19:00,7,1.337,1.337,1.337,1.337,1
20190701|2019-05-07 08:30,7,1.33,1.335,1.33,1.335,2
20190701|2019-05-07 09:00,7,1.332,1.335,1.331,1.335,14
20190701|2019-05-07 09:30,7,1.336,1.336,1.334,1.334,4
20190701|2019-05-07 10:00,7,1.331,1.331,1.331,1.331,1
20190701|2019-05-07 11:00,7,1.327,1.327,1.327,1.327,2
20190701|2019-05-07 11:30,7,1.333,1.334,1.333,1.334,2
20190701|2019-05-07 12:00,7,1.339,1.347,1.339,1.347,4
20190701|2019-05-07 12:30,7,1.34,1.34,1.34,1.34,7
20190701|2019-05-07 13:00,7,1.342,1.346,1.342,1.346,9
20190701|2019-05-07 13:30,7,1.342,1.342,1.342,1.342,1
20190701|2019-05-08 08:00,8,1.332,1.332,1.332,1.332,1
20190701|2019-05-08 08:30,8,1.334,1.334,1.334,1.334,1
20190701|2019-05-08 09:00,8,1.33,1.33,1.327,1.327,5
20190701|2019-05-08 09:30,8,1.331,1.331,1.331,1.331,6
20190701|2019-05-08 10:00,8,1.341,1.341,1.341,1.341,1
20190701|2019-05-08 10:30,8,1.339,1.339,1.333,1.333,7
20190701|2019-05-08 11:00,8,1.334,1.334,1.334,1.334,1
20190701|2019-05-08 12:00,8,1.337,1.339,1.335,1.335,5
20190701|2019-05-08 12:30,8,1.334,1.338,1.334,1.338,3
20190701|2019-05-08 13:00,8,1.335,1.335,1.335,1.335,8
20190701|2019-05-08 14:00,8,1.335,1.335,1.334,1.334,2
20190701|2019-05-08 15:30,8,1.335,1.339,1.335,1.339,4
20190701|2019-05-09 08:30,9,1.32,1.32,1.32,1.32,11
20190701|2019-05-09 09:00,9,1.316,1.316,1.308,1.308,7
20190701|2019-05-09 09:30,9,1.311,1.311,1.308,1.308,4
20190701|2019-05-09 10:00,9,1.31,1.31,1.308,1.308,3
20190701|2019-05-09 10:30,9,1.304,1.309,1.303,1.309,4
20190701|2019-05-09 11:00,9,1.312,1.315,1.312,1.315,6
20190701|2019-05-09 11:30,9,1.32,1.32,1.32,1.32,5
20190701|2019-05-09 13:00,9,1.316,1.316,1.308,1.308,5
20190701|2019-05-09 15:00,9,1.305,1.305,1.305,1.305,1
20190701|2019-05-10 08:30,10,1.31,1.31,1.302,1.307,7
20190701|2019-05-10 09:30,10,1.307,1.309,1.307,1.309,3
20190701|2019-05-10 10:30,10,1.309,1.309,1.306,1.309,8
20190701|2019-05-10 11:00,10,1.3,1.3,1.293,1.3,21
20190701|2019-05-10 11:30,10,1.302,1.308,1.297,1.305,21
20190701|2019-05-10 12:00,10,1.302,1.305,1.301,1.305,10
20190701|2019-05-10 12:30,10,1.307,1.313,1.306,1.313,6
20190701|2019-05-10 13:00,10,1.309,1.312,1.302,1.305,12
20190701|2019-05-13 08:00,13,1.296,1.296,1.283,1.288,7
20190701|2019-05-13 08:30,13,1.289,1.295,1.284,1.29,9
20190701|2019-05-13 09:00,13,1.291,1.294,1.291,1.294,9
20190701|2019-05-13 09:30,13,1.296,1.296,1.292,1.292,3
20190701|2019-05-13 10:00,13,1.289,1.289,1.289,1.289,1
20190701|2019-05-13 11:00,13,1.302,1.302,1.302,1.302,1
20190701|2019-05-13 11:30,13,1.305,1.305,1.304,1.305,22
20190701|2019-05-13 12:00,13,1.305,1.307,1.305,1.305,5
20190701|2019-05-13 12:30,13,1.311,1.311,1.306,1.311,11
20190701|2019-05-13 13:00,13,1.32,1.321,1.315,1.315,26
20190701|2019-05-13 15:00,13,1.325,1.325,1.325,1.325,1
20190701|2019-05-13 20:00,14,1.328,1.328,1.328,1.328,4
20190701|2019-05-14 07:30,14,1.34,1.34,1.34,1.34,11
20190701|2019-05-14 08:30,14,1.346,1.346,1.342,1.345,37
20190701|2019-05-14 09:00,14,1.345,1.346,1.345,1.346,16
20190701|2019-05-14 10:00,14,1.347,1.352,1.347,1.352,11
20190701|2019-05-14 10:30,14,1.356,1.356,1.355,1.355,2
20190701|2019-05-14 11:00,14,1.352,1.354,1.352,1.352,11
20190701|2019-05-14 11:30,14,1.349,1.352,1.346,1.352,12
20190701|2019-05-14 13:00,14,1.349,1.349,1.338,1.338,5
20190701|2019-05-15 06:00,15,1.359,1.359,1.359,1.359,1
20190701|2019-05-15 07:00,15,1.357,1.357,1.357,1.357,1
20190701|2019-05-15 08:30,15,1.37,1.37,1.37,1.37,2
20190701|2019-05-15 09:00,15,1.365,1.365,1.365,1.365,2
20190701|2019-05-15 09:30,15,1.366,1.366,1.356,1.356,10
20190701|2019-05-15 10:00,15,1.355,1.357,1.35,1.357,47
20190701|2019-05-15 10:30,15,1.355,1.355,1.354,1.354,3
20190701|2019-05-15 11:00,15,1.355,1.355,1.355,1.355,2
20190701|2019-05-15 11:30,15,1.351,1.352,1.351,1.352,6
20190701|2019-05-15 12:00,15,1.35,1.352,1.348,1.348,37
20190701|2019-05-15 12:30,15,1.342,1.344,1.342,1.344,4
20190701|2019-05-15 13:00,15,1.34,1.34,1.335,1.335,14
20190701|2019-05-16 08:00,16,1.344,1.344,1.344,1.344,1
20190701|2019-05-16 08:30,16,1.347,1.351,1.345,1.345,13
20190701|2019-05-16 09:00,16,1.345,1.348,1.345,1.348,3
20190701|2019-05-16 09:30,16,1.342,1.342,1.342,1.342,1
20190701|2019-05-16 10:00,16,1.343,1.343,1.343,1.343,1
20190701|2019-05-16 11:00,16,1.346,1.35,1.345,1.345,17
20190701|2019-05-16 11:30,16,1.351,1.352,1.351,1.352,4
20190701|2019-05-16 13:00,16,1.352,1.357,1.352,1.357,10
20190701|2019-05-16 13:30,16,1.36,1.36,1.36,1.36,3
20190701|2019-05-17 08:00,17,1.362,1.362,1.359,1.359,2
20190701|2019-05-17 08:30,17,1.359,1.359,1.359,1.359,2
20190701|2019-05-17 09:00,17,1.362,1.363,1.362,1.363,2
20190701|2019-05-17 09:30,17,1.363,1.363,1.362,1.362,2
20190701|2019-05-17 11:30,17,1.374,1.374,1.374,1.374,3
20190701|2019-05-17 12:00,17,1.381,1.381,1.381,1.381,3
20190701|2019-05-17 13:00,17,1.374,1.374,1.371,1.371,11
20190701|2019-05-20 07:30,20,1.374,1.374,1.374,1.374,1
20190701|2019-05-20 08:00,20,1.385,1.385,1.385,1.385,1
20190701|2019-05-20 08:30,20,1.383,1.389,1.382,1.389,4
20190701|2019-05-20 09:00,20,1.38,1.385,1.38,1.385,11
20190701|2019-05-20 09:30,20,1.385,1.385,1.383,1.383,38
20190701|2019-05-20 10:00,20,1.38,1.38,1.376,1.38,8
20190701|2019-05-20 10:30,20,1.383,1.383,1.381,1.381,3
20190701|2019-05-20 11:00,20,1.385,1.385,1.383,1.383,2
20190701|2019-05-20 12:30,20,1.387,1.387,1.384,1.384,3
20190701|2019-05-20 13:00,20,1.383,1.387,1.383,1.384,19
20190701|2019-05-20 13:30,20,1.386,1.386,1.386,1.386,1
20190701|2019-05-20 14:30,20,1.386,1.386,1.386,1.386,1
20190701|2019-05-20 15:00,20,1.389,1.401,1.389,1.396,4
20190701|2019-05-21 05:30,21,1.407,1.41,1.407,1.41,20
20190701|2019-05-21 06:00,21,1.409,1.409,1.409,1.409,2
20190701|2019-05-21 06:30,21,1.407,1.409,1.407,1.409,27
20190701|2019-05-21 07:30,21,1.407,1.407,1.407,1.407,1
20190701|2019-05-21 08:00,21,1.411,1.411,1.41,1.41,4
20190701|2019-05-21 08:30,21,1.41,1.417,1.408,1.415,18
20190701|2019-05-21 09:00,21,1.415,1.418,1.414,1.415,10
20190701|2019-05-21 09:30,21,1.416,1.416,1.414,1.414,2
20190701|2019-05-21 10:00,21,1.419,1.419,1.407,1.407,77
20190701|2019-05-21 10:30,21,1.405,1.413,1.404,1.406,8
20190701|2019-05-21 11:00,21,1.413,1.413,1.404,1.408,6
20190701|2019-05-21 11:30,21,1.415,1.415,1.415,1.415,1
20190701|2019-05-21 12:00,21,1.412,1.412,1.401,1.407,39
20190701|2019-05-21 12:30,21,1.406,1.411,1.401,1.401,10
20190701|2019-05-21 13:00,21,1.401,1.403,1.398,1.402,7
20190701|2019-05-21 13:30,21,1.398,1.398,1.393,1.393,3
20190701|2019-05-22 07:30,22,1.399,1.399,1.399,1.399,1
20190701|2019-05-22 08:00,22,1.395,1.402,1.395,1.402,8
20190701|2019-05-22 08:30,22,1.406,1.406,1.402,1.403,6
20190701|2019-05-22 09:00,22,1.411,1.411,1.402,1.402,8
20190701|2019-05-22 09:30,22,1.403,1.403,1.381,1.398,49
20190701|2019-05-22 10:00,22,1.398,1.398,1.392,1.394,4
20190701|2019-05-22 10:30,22,1.394,1.395,1.394,1.395,2
20190701|2019-05-22 11:00,22,1.397,1.397,1.389,1.389,5
20190701|2019-05-22 11:30,22,1.392,1.392,1.388,1.388,7
20190701|2019-05-22 12:00,22,1.384,1.387,1.384,1.387,4
20190701|2019-05-22 12:30,22,1.388,1.388,1.382,1.382,10
20190701|2019-05-22 13:00,22,1.378,1.378,1.371,1.374,14
20190701|2019-05-22 13:30,22,1.373,1.376,1.371,1.375,5
20190701|2019-05-23 05:30,23,1.405,1.405,1.405,1.405,1
20190701|2019-05-23 06:00,23,1.383,1.383,1.38,1.38,2
20190701|2019-05-23 07:00,23,1.39,1.39,1.39,1.39,6
20190701|2019-05-23 07:30,23,1.381,1.381,1.376,1.376,5
20190701|2019-05-23 08:00,23,1.371,1.371,1.367,1.369,8
20190701|2019-05-23 08:30,23,1.373,1.381,1.373,1.381,5
20190701|2019-05-23 09:00,23,1.385,1.385,1.381,1.384,9
20190701|2019-05-23 09:30,23,1.383,1.383,1.38,1.38,22
20190701|2019-05-23 10:00,23,1.377,1.381,1.377,1.381,16
20190701|2019-05-23 10:30,23,1.385,1.386,1.38,1.38,5
20190701|2019-05-23 11:00,23,1.377,1.377,1.37,1.37,26
20190701|2019-05-23 11:30,23,1.366,1.366,1.366,1.366,2
20190701|2019-05-23 12:00,23,1.366,1.366,1.366,1.366,1
20190701|2019-05-23 12:30,23,1.365,1.365,1.358,1.358,12
20190701|2019-05-23 13:00,23,1.351,1.351,1.351,1.351,2
20190701|2019-05-23 14:00,23,1.352,1.352,1.352,1.352,1
20190701|2019-05-23 14:30,23,1.352,1.352,1.352,1.352,2
20190701|2019-05-23 15:30,23,1.352,1.352,1.352,1.352,2
20190701|2019-05-24 08:30,24,1.376,1.379,1.374,1.374,24
20190701|2019-05-24 09:00,24,1.372,1.373,1.372,1.373,4
20190701|2019-05-24 09:30,24,1.379,1.379,1.378,1.378,2
20190701|2019-05-24 10:00,24,1.379,1.382,1.379,1.381,15
20190701|2019-05-24 10:30,24,1.382,1.383,1.382,1.383,3
20190701|2019-05-24 11:00,24,1.381,1.385,1.381,1.385,8
20190701|2019-05-24 11:30,24,1.388,1.388,1.387,1.387,7
20190701|2019-05-24 12:00,24,1.389,1.392,1.386,1.392,14
20190701|2019-05-24 12:30,24,1.392,1.392,1.39,1.391,9
20190701|2019-05-24 13:00,24,1.391,1.4,1.391,1.4,9
20190701|2019-05-24 13:30,24,1.404,1.405,1.404,1.405,3
20190701|2019-05-24 15:00,24,1.408,1.408,1.408,1.408,1
20190801|2019-03-15 13:00,15,1.371,1.372,1.371,1.372,3
20190801|2019-03-19 13:00,19,1.387,1.387,1.38,1.38,2
20190801|2019-03-21 12:30,21,1.398,1.398,1.398,1.398,1
20190801|2019-03-27 09:30,27,1.388,1.388,1.388,1.388,1
20190801|2019-03-29 14:00,29,1.356,1.356,1.356,1.356,1
20190801|2019-04-01 12:00,1,1.357,1.357,1.357,1.357,1
20190801|2019-04-02 10:30,2,1.34,1.34,1.34,1.34,1
20190801|2019-04-03 08:30,3,1.347,1.347,1.347,1.347,1
20190801|2019-04-04 13:00,4,1.328,1.328,1.328,1.328,2
20190801|2019-04-09 08:00,9,1.317,1.317,1.317,1.317,1
20190801|2019-04-10 13:30,10,1.352,1.352,1.352,1.352,1
20190801|2019-04-11 09:30,11,1.353,1.353,1.353,1.353,1
20190801|2019-04-12 11:30,12,1.35,1.365,1.35,1.365,4
20190801|2019-04-12 12:30,12,1.356,1.356,1.356,1.356,1
20190801|2019-04-12 13:00,12,1.36,1.36,1.36,1.36,5
20190801|2019-04-15 13:00,15,1.358,1.358,1.358,1.358,1
20190801|2019-04-16 09:00,16,1.355,1.355,1.348,1.348,7
20190801|2019-04-16 12:30,16,1.354,1.354,1.354,1.354,2
20190801|2019-04-16 13:00,16,1.353,1.353,1.352,1.352,3
20190801|2019-04-22 12:30,22,1.357,1.357,1.353,1.353,2
20190801|2019-04-24 11:00,24,1.324,1.324,1.324,1.324,2
20190801|2019-04-25 09:30,25,1.322,1.322,1.322,1.322,1
20190801|2019-04-26 12:30,26,1.349,1.349,1.349,1.349,1
20190801|2019-04-26 13:00,26,1.346,1.346,1.346,1.346,2
20190801|2019-04-30 09:00,30,1.335,1.335,1.335,1.335,1
20190801|2019-05-06 08:30,6,1.335,1.335,1.335,1.335,29
20190801|2019-05-06 13:00,6,1.346,1.346,1.346,1.346,2
20190801|2019-05-08 10:30,8,1.345,1.345,1.345,1.345,1
20190801|2019-05-09 09:00,9,1.329,1.329,1.329,1.329,1
20190801|2019-05-09 09:30,9,1.324,1.324,1.324,1.324,1
20190801|2019-05-09 10:00,9,1.321,1.321,1.321,1.321,2
20190801|2019-05-09 11:00,9,1.327,1.327,1.327,1.327,1
20190801|2019-05-14 13:00,14,1.357,1.357,1.357,1.357,1
20190801|2019-05-15 10:00,15,1.367,1.367,1.367,1.367,5
20190801|2019-05-15 10:30,15,1.362,1.362,1.362,1.362,1
20190801|2019-05-15 12:00,15,1.363,1.363,1.358,1.358,7
20190801|2019-05-15 12:30,15,1.351,1.351,1.351,1.351,1
20190801|2019-05-20 12:30,20,1.395,1.395,1.395,1.395,1
20190801|2019-05-21 09:30,21,1.422,1.422,1.422,1.422,1
20190801|2019-05-21 13:00,21,1.406,1.406,1.406,1.406,1
20190801|2019-05-21 15:00,21,1.401,1.401,1.401,1.401,1
20190801|2019-05-22 09:00,22,1.416,1.416,1.416,1.416,1
20190801|2019-05-22 09:30,22,1.384,1.393,1.384,1.393,6
20190801|2019-05-22 13:00,22,1.384,1.384,1.384,1.384,2
20190801|2019-05-23 11:00,23,1.38,1.38,1.38,1.38,1
20190801|2019-05-23 11:30,23,1.376,1.377,1.376,1.377,2
20190801|2019-05-23 12:30,23,1.368,1.368,1.368,1.368,1
20190801|2019-05-23 13:00,23,1.357,1.357,1.357,1.357,1
20190801|2019-05-24 12:00,24,1.401,1.401,1.401,1.401,1
20190901|2019-01-24 10:30,24,1.32,1.32,1.32,1.32,4
20190901|2019-01-24 14:30,24,1.317,1.317,1.317,1.317,4
20190901|2019-02-04 13:00,4,1.362,1.362,1.362,1.362,4
20190901|2019-04-04 13:00,4,1.323,1.323,1.323,1.323,1
20190901|2019-04-09 08:00,9,1.32,1.32,1.32,1.32,1
20190901|2019-04-09 10:00,9,1.32,1.32,1.32,1.32,2
20190901|2019-04-16 09:00,16,1.355,1.355,1.347,1.347,2
20190901|2019-04-22 12:30,22,1.345,1.35,1.345,1.35,2
20190901|2019-04-23 11:00,23,1.354,1.354,1.354,1.354,1
20190901|2019-04-29 08:00,29,1.31,1.31,1.31,1.31,1
20190901|2019-05-21 15:00,21,1.411,1.411,1.411,1.411,1
20190901|2019-05-22 10:00,22,1.415,1.415,1.415,1.415,2
20191001|2019-04-09 10:00,9,1.311,1.311,1.311,1.311,1
20191001|2019-04-22 12:30,22,1.336,1.336,1.336,1.336,1
20191201|2019-01-29 10:30,29,1.32,1.32,1.32,1.32,5
20191201|2019-01-29 11:00,29,1.32,1.32,1.32,1.32,5
20191201|2019-01-30 09:30,30,1.322,1.322,1.322,1.322,10