20151001|2015-06-29 06:00,29,2039,2039,2039,2039,1
20151001|2015-07-02 08:30,2,2072.5,2072.5,2072.5,2072.5,2
20151001|2015-07-06 08:30,6,2026,2026,2026,2026,2
20151001|2015-07-07 09:30,7,1991,1991,1991,1991,1
20151001|2015-07-10 05:30,10,2019.5,2019.5,2019.5,2019.5,10
20151001|2015-07-10 06:00,10,2028.5,2031,2027.5,2031,20
20151001|2015-07-16 09:30,16,2096,2096,2096,2096,1
20151001|2015-07-20 08:00,20,2066,2066,2066,2066,2
20151001|2015-07-21 08:00,21,2072.5,2072.5,2072.5,2072.5,1
20151001|2015-07-24 07:30,24,2000,2000,2000,2000,1
20151001|2015-07-27 03:30,27,1965,1965,1965,1965,2
20151001|2015-07-27 08:00,27,1957.5,1957.5,1957.5,1957.5,1
20151001|2015-07-28 06:30,28,1980.5,1980.5,1980.5,1980.5,2
20151001|2015-08-04 06:00,4,1943,1943,1943,1943,3
20151001|2015-08-04 09:00,4,1948,1948,1948,1948,2
20151001|2015-08-04 10:00,4,1938.5,1938.5,1937.5,1937.5,40
20151001|2015-08-04 10:30,4,1937,1937,1937,1937,2
20151001|2015-08-10 09:00,10,1908.5,1908.5,1908.5,1908.5,2
20151001|2015-08-12 05:30,12,1829.5,1830,1829.5,1829.5,20
20151001|2015-08-19 08:30,19,1809,1809,1808,1808.5,20
20151001|2015-08-20 10:30,20,1840,1840,1840,1840,1
20151001|2015-08-26 08:00,26,1723,1723,1723,1723,2
20151001|2015-08-26 09:30,26,1715,1715,1715,1715,2
20151001|2015-08-28 06:30,28,1820.5,1821.5,1814,1815,25
20151001|2015-09-14 12:00,14,1767,1767,1767,1767,1
20151001|2015-09-16 10:00,16,1759.5,1759.5,1759.5,1759.5,2
20151001|2015-09-16 12:30,16,1745,1755,1745,1755,11
20151001|2015-09-17 07:30,17,1729.5,1729.5,1729.5,1729.5,15
20151001|2015-09-17 08:00,17,1735,1735,1735,1735,5
20151001|2015-09-17 08:30,17,1740,1740,1740,1740,5
20151001|2015-09-17 10:00,17,1753.5,1753.5,1753.5,1753.5,10
20151001|2015-09-18 10:30,18,1695,1695,1695,1695,4
20151001|2015-09-21 07:30,21,1682,1682,1682,1682,2
20151001|2015-09-22 11:30,22,1630,1630,1630,1630,1
20151001|2015-09-28 08:00,28,1625,1625,1625,1625,2
20151001|2015-09-29 03:00,29,1631.5,1631.5,1631.5,1631.5,2
20151001|2015-09-29 07:30,29,1649,1649,1648,1648,2
20151001|2015-09-29 12:00,29,1657,1657,1657,1657,3
20151101|2015-07-01 07:30,1,2053,2053,2053,2053,3
20151101|2015-07-07 09:30,7,1999.5,1999.5,1999.5,1999.5,1
20151101|2015-07-10 05:30,10,2022.5,2022.5,2022.5,2022.5,10
20151101|2015-09-17 08:00,17,1742,1742,1742,1742,10
20151101|2015-09-21 07:30,21,1678.5,1678.5,1678.5,1678.5,5
20151101|2015-09-29 07:30,29,1657,1657,1657,1657,1
20151201|2015-07-01 07:30,1,2064,2064,2064,2064,3
20151201|2015-09-16 10:00,16,1766,1766,1766,1766,2
20151201|2015-09-16 12:30,16,1765,1765,1765,1765,9
20151201|2015-09-17 08:30,17,1750,1750,1750,1750,5
20151201|2015-09-18 10:30,18,1703.5,1703.5,1703.5,1703.5,4
20151201|2015-09-21 07:30,21,1690,1690,1690,1690,2
20151201|2015-09-28 08:00,28,1635,1635,1635,1635,2
20151201|2015-10-29 08:00,29,1734,1734,1734,1734,1
20151201|2015-10-30 07:30,30,1704.5,1704.5,1704.5,1704.5,3
20151201|2015-11-03 09:00,3,1691.5,1691.5,1691.5,1691.5,2
20151201|2015-11-25 08:00,25,1577,1577,1577,1577,4
20160101|2016-01-15 09:30,15,1489,1489,1488.5,1488.5,6
20160201|2016-01-11 07:00,11,1496,1496,1496,1496,5
20160201|2016-01-11 08:00,11,1496,1496,1496,1496,5
20160201|2016-01-11 09:00,11,1496,1496,1496,1496,10
20160201|2016-01-12 06:30,12,1469,1469,1469,1469,3
20160201|2016-01-15 07:00,15,1488,1488,1484,1484,7
20160301|2015-07-01 07:30,1,2069,2069,2069,2069,5
20160301|2016-01-11 12:00,11,1485,1485,1485,1485,8
20160301|2016-02-18 07:00,18,1674,1679.5,1674,1679.5,15
20160301|2016-02-18 08:30,18,1697,1697,1697,1697,5
20160301|2016-02-18 10:30,18,1695.5,1695.5,1695.5,1695.5,4
20160301|2016-02-18 11:30,18,1701,1701,1701,1701,1
20160301|2016-02-26 08:00,26,1757,1757,1757,1757,5
20160401|2016-02-26 08:00,26,1775,1775,1775,1775,5
20160601|2016-05-09 07:30,9,1870.5,1870.5,1870.5,1870.5,10
20160601|2016-05-10 07:30,10,1855,1855,1855,1855,5
20160601|2016-05-12 06:00,12,1918,1918,1918,1918,5
20160601|2016-06-27 06:30,27,2002,2002,2002,2002,4
20160701|2016-05-13 07:30,13,1886,1886,1886,1886,5
20160701|2016-05-17 05:30,17,1894,1894,1894,1894,5
20160701|2016-05-26 07:30,26,1897.5,1899.5,1897.5,1899.5,4
20160701|2016-05-26 08:00,26,1900,1901.5,1900,1901.5,2
20160701|2016-06-03 10:30,3,1999,1999,1999,1999,1
20160701|2016-06-03 12:30,3,2007,2007,2007,2007,1
20160701|2016-06-27 06:00,27,2009.5,2010,2009.5,2010,10
20160701|2016-06-27 06:30,27,2009.5,2009.5,2009.5,2009.5,10
20160701|2016-06-28 12:30,28,2080,2080,2080,2080,5
20160701|2016-06-30 10:30,30,2107,2107,2107,2107,1
20160701|2016-06-30 12:30,30,2110.5,2110.5,2110.5,2110.5,4
20160801|2016-07-21 09:30,21,2284.5,2284.5,2284.5,2284.5,5
20160801|2016-07-21 10:00,21,2282,2282,2282,2282,5
20160801|2016-07-25 05:30,25,2280.5,2280.5,2280.5,2280.5,10
20160901|2016-07-21 09:30,21,2286.5,2286.5,2286.5,2286.5,10
20160901|2016-07-21 10:00,21,2284,2284,2284,2284,5
20160901|2016-08-09 06:30,9,2292.5,2292.5,2292.5,2292.5,5
20161001|2016-08-09 06:30,9,2293.5,2293.5,2293.5,2293.5,9
20161101|2016-10-12 08:00,12,2290,2290,2290,2290,5
20161101|2016-10-13 10:00,13,2257.5,2257.5,2256,2256,5
20161201|2016-10-12 08:00,12,2297.5,2298,2291.5,2291.5,10
20161201|2016-10-12 09:30,12,2292,2292,2292,2292,1
20161201|2016-10-12 10:00,12,2295.5,2295.5,2295.5,2295.5,1
20161201|2016-10-13 10:00,13,2264.5,2264.5,2264,2264,5
20170101|2016-12-06 11:30,6,2828,2828,2828,2828,1
20170101|2016-12-06 12:00,6,2827.5,2827.5,2827.5,2827.5,1
20170101|2016-12-07 08:30,7,2829.5,2829.5,2829.5,2829.5,1
20170201|2017-01-06 10:00,6,2608,2608,2608,2608,5
20170201|2017-02-17 08:30,17,2817,2817,2817,2817,5
20170301|2017-02-22 07:30,22,2914.5,2914.5,2914.5,2914.5,5
20170501|2017-04-25 12:00,25,2608,2608,2608,2608,5
20170501|2017-04-26 09:30,26,2626.5,2626.5,2626.5,2626.5,5
20170601|2017-04-26 12:30,26,2642,2642,2642,2642,5
20170701|2017-05-04 09:00,4,2571.5,2571.5,2571.5,2571.5,5
20170701|2017-06-23 05:00,23,2735.5,2735.5,2735.5,2735.5,10
20170701|2017-06-29 08:00,29,2771.5,2771.5,2771.5,2771.5,10
20170801|2017-05-26 08:00,26,2642.5,2642.5,2642.5,2642.5,5
20170801|2017-06-23 05:00,23,2745,2745,2745,2745,5
20170801|2017-06-29 08:00,29,2775.5,2775.5,2775.5,2775.5,10
20170901|2017-05-26 08:00,26,2647.5,2647.5,2647.5,2647.5,5
20171101|2017-09-11 10:00,11,3073.5,3073.5,3073.5,3073.5,5
20171101|2017-10-19 10:00,19,3122.5,3122.5,3122.5,3122.5,5
20171101|2017-10-23 09:30,23,3141,3141,3141,3141,5
20171101|2017-10-31 13:30,31,3272.5,3272.5,3272.5,3272.5,5
20171201|2017-09-11 10:00,11,3073,3073,3073,3073,5
20171201|2017-10-31 13:30,31,3269.5,3269.5,3269.5,3269.5,5
20171201|2017-12-05 12:30,5,3121,3121,3121,3121,5
20180101|2017-11-14 09:00,14,3132.5,3132.5,3132.5,3132.5,5
20180101|2017-11-14 09:30,14,3438.5,3438.5,3437,3437,5
20180101|2017-11-14 11:00,14,3187,3187,3187,3187,10
20180101|2017-12-05 12:30,5,3121,3121,3121,3121,5
20180101|2018-01-04 07:00,4,3360.5,3360.5,3360.5,3360.5,5
20180101|2018-01-08 09:00,8,3371,3371,3371,3371,5
20180101|2018-01-09 08:30,9,3369.5,3369.5,3369.5,3369.5,5
20180101|2018-01-10 08:00,10,3358.5,3358.5,3358.5,3358.5,5
20180101|2018-01-10 08:30,10,3356,3356,3356,3356,5
20180101|2018-01-22 12:00,22,3443.5,3443.5,3443.5,3443.5,4
20180201|2018-02-20 09:00,20,3597.5,3597.5,3597.5,3597.5,1
20180301|2017-12-14 09:30,14,3184.5,3184.5,3184.5,3184.5,3
20180301|2017-12-14 10:00,14,3183,3183,3183,3183,3
20180601|2018-02-27 09:30,27,3493,3493,3493,3493,3
20180601|2018-04-05 13:00,5,3242.5,3242.5,3242.5,3242.5,1
20180601|2018-04-09 11:30,9,3229.5,3229.5,3229.5,3229.5,1
20180601|2018-04-13 10:00,13,3122,3122,3122,3122,1
20180601|2018-04-17 11:00,17,3163.5,3163.5,3163.5,3163.5,1
20180701|2018-05-01 09:00,1,3072.5,3082.5,3072.5,3082.5,2
20180701|2018-06-14 00:00,14,3194.5,3194.5,3194.5,3194.5,5
20180701|2018-06-28 09:30,28,2880.5,2880.5,2880.5,2880.5,3
20180801|2018-05-25 08:30,25,3034.5,3036,3026.5,3026.5,4
20180801|2018-05-25 09:00,25,3036.5,3038.5,3035.5,3036.5,6
20180801|2018-05-25 10:30,25,3055.5,3055.5,3055,3055,6
20180801|2018-05-29 10:00,29,3087,3087,3087,3087,1
20180801|2018-05-29 10:30,29,3087.5,3087.5,3087,3087,2
20180801|2018-05-30 00:30,30,3062,3064,3062,3064,5
20180801|2018-05-30 06:30,30,3112.5,3112.5,3112,3112,3
20180801|2018-05-30 09:00,30,3124,3124,3124,3124,2
20180801|2018-05-31 06:30,31,3105.5,3112.5,3105.5,3106,6
20180801|2018-05-31 07:00,31,3103,3103,3102,3102,3
20180801|2018-06-04 09:00,4,3089.5,3092,3089.5,3091.5,12
20180801|2018-06-04 09:30,4,3092,3092,3091.5,3091.5,2
20180801|2018-06-04 10:00,4,3105,3105,3103,3103,10
20180801|2018-06-05 08:00,5,3159,3163.5,3159,3163.5,10
20180801|2018-06-05 10:00,5,3184.5,3196.5,3184.5,3195,16
20180801|2018-06-06 07:00,6,3197.5,3197.5,3197.5,3197.5,3
20180801|2018-06-06 07:30,6,3196.5,3196.5,3196.5,3196.5,5
20180801|2018-06-06 10:00,6,3189.5,3190.5,3189.5,3190.5,2
20180801|2018-06-07 06:30,7,3183,3189.5,3183,3189.5,11
20180801|2018-06-07 07:00,7,3190.5,3190.5,3190.5,3190.5,5
20180801|2018-06-07 08:30,7,3176.5,3176.5,3174,3174,15
20180801|2018-06-07 09:00,7,3181,3182.5,3181,3182.5,13
20180801|2018-06-07 10:30,7,3175,3175,3175,3175,3
20180801|2018-06-08 10:00,8,3184.5,3186.5,3184.5,3186.5,10
20180801|2018-06-11 01:30,11,3188,3207,3188,3207,18
20180801|2018-06-11 20:30,12,3187,3187.5,3186.5,3187.5,9
20180801|2018-06-12 01:30,12,3204.5,3204.5,3204,3204.5,9
20180801|2018-06-12 20:00,13,3190.5,3192.5,3190.5,3192.5,6
20180801|2018-06-13 07:30,13,3194,3195,3191,3195,25
20180801|2018-06-13 08:00,13,3197,3197,3197,3197,5
20180801|2018-06-13 08:30,13,3199,3199.5,3198.5,3199.5,13
20180801|2018-06-13 09:00,13,3201.5,3201.5,3201.5,3201.5,3
20180801|2018-06-13 10:00,13,3202,3206.5,3202,3206.5,11
20180801|2018-06-14 00:00,14,3184,3185.5,3184,3185.5,10
20180801|2018-06-14 00:30,14,3185,3186.5,3178,3184,15
20180801|2018-06-14 01:30,14,3191,3191,3191,3191,6
20180801|2018-06-14 09:00,14,3167.5,3170.5,3167.5,3170.5,5
20180801|2018-06-14 09:30,14,3158,3160,3157,3160,3
20180801|2018-06-14 10:00,14,3151,3167.5,3150.5,3167.5,6
20180801|2018-06-14 20:30,15,3160,3162,3160,3162,6
20180801|2018-06-15 01:00,15,3157,3157,3157,3157,3
20180801|2018-06-15 01:30,15,3159.5,3159.5,3159.5,3159.5,3
20180801|2018-06-15 06:30,15,3147.5,3147.5,3145.5,3145.5,6
20180801|2018-06-15 07:30,15,3107.5,3108.5,3107.5,3108.5,6
20180801|2018-06-15 09:00,15,3115,3115,3115,3115,3
20180801|2018-06-15 09:30,15,3105.5,3105.5,3092,3092,15
20180801|2018-06-18 00:00,18,3070.5,3070.5,3065,3065,18
20180801|2018-06-18 00:30,18,3060,3060,3060,3060,3
20180801|2018-06-18 01:00,18,3056,3056,3056,3056,3
20180801|2018-06-18 01:30,18,3051,3051,3051,3051,3
20180801|2018-06-18 06:30,18,3062,3062,3062,3062,5
20180801|2018-06-19 09:00,19,3009.5,3009.5,3009.5,3009.5,3
20180801|2018-06-25 09:30,25,2832.5,2832.5,2832.5,2832.5,3
20180801|2018-06-28 07:00,28,2875,2875,2875,2875,3
20180801|2018-06-28 07:30,28,2868.5,2868.5,2868.5,2868.5,3
20180801|2018-07-02 08:30,2,2834.5,2834.5,2834.5,2834.5,6
20180801|2018-07-02 12:00,2,2832.5,2832.5,2832.5,2832.5,2
20180801|2018-07-16 08:30,16,2524,2524,2518,2518,5
20180901|2018-05-25 08:00,25,3052,3052,3052,3052,3
20180901|2018-06-24 21:00,25,2900.5,2900.5,2895.5,2895.5,12
20180901|2018-06-24 21:30,25,2891,2891,2888,2888,6
20180901|2018-06-25 00:30,25,2881.5,2882.5,2877.5,2878,13
20180901|2018-06-25 01:30,25,2875.5,2876,2869.5,2869.5,15
20180901|2018-06-25 06:00,25,2882,2882,2882,2882,10
20180901|2018-06-25 09:00,25,2839.5,2844,2839.5,2844,10
20180901|2018-06-25 09:30,25,2836,2845,2836,2841,15
20180901|2018-06-25 10:00,25,2843,2861,2843,2855,18
20180901|2018-06-25 10:30,25,2853,2853,2853,2853,5
20180901|2018-06-25 20:00,26,2849.5,2861,2849.5,2854.5,6
20180901|2018-06-25 20:30,26,2851.5,2853,2844.5,2844.5,18
20180901|2018-06-25 21:00,26,2851,2851,2850,2850,6
20180901|2018-06-25 21:30,26,2837,2837,2837,2837,3
20180901|2018-06-26 00:00,26,2846.5,2846.5,2846.5,2846.5,3
20180901|2018-06-26 00:30,26,2856,2860,2851.5,2851.5,36
20180901|2018-06-26 01:30,26,2861,2861.5,2851,2851,12
20180901|2018-06-26 03:30,26,2832.5,2832.5,2832.5,2832.5,3
20180901|2018-06-26 06:00,26,2848.5,2848.5,2848.5,2848.5,5
20180901|2018-06-26 09:00,26,2841,2843,2841,2843,15
20180901|2018-06-26 09:30,26,2838.5,2840,2838.5,2839,25
20180901|2018-06-26 10:00,26,2837.5,2837.5,2836,2836,13
20180901|2018-06-26 20:00,27,2849,2852.5,2849,2852.5,6
20180901|2018-06-26 23:00,27,2837,2837,2837,2837,3
20180901|2018-06-27 00:30,27,2835,2849,2835,2849,24
20180901|2018-06-27 08:00,27,2876,2878,2876,2878,10
20180901|2018-06-27 08:30,27,2893.5,2909.5,2893.5,2905.5,40
20180901|2018-06-27 09:30,27,2920.5,2920.5,2919,2919.5,12
20180901|2018-06-27 10:30,27,2885,2885,2885,2885,2
20180901|2018-06-27 20:00,28,2868,2868.5,2864.5,2864.5,21
20180901|2018-06-28 07:00,28,2881,2881,2881,2881,3
20180901|2018-06-28 08:30,28,2875.5,2875.5,2875.5,2875.5,3
20180901|2018-06-28 10:00,28,2900.5,2900.5,2894,2894,15
20180901|2018-06-28 10:30,28,2894.5,2894.5,2894.5,2894.5,5
20180901|2018-06-28 20:00,29,2881.5,2881.5,2881.5,2881.5,6
20180901|2018-06-28 21:00,29,2887.5,2887.5,2886.5,2886.5,6
20180901|2018-06-28 21:30,29,2884,2884,2884,2884,3
20180901|2018-06-29 00:30,29,2900.5,2902,2900.5,2901.5,9
20180901|2018-06-29 01:00,29,2897.5,2905,2897,2905,12
20180901|2018-06-29 01:30,29,2895,2895.5,2895,2895,9
20180901|2018-06-29 09:00,29,2885,2885,2885,2885,3
20180901|2018-07-01 20:30,2,2854.5,2854.5,2854.5,2854.5,3
20180901|2018-07-02 00:30,2,2854,2854,2847.5,2847.5,12
20180901|2018-07-02 01:30,2,2843,2847,2842,2842,9
20180901|2018-07-02 02:30,2,2836,2836,2836,2836,3
20180901|2018-07-02 08:00,2,2841,2844.5,2841,2844.5,10
20180901|2018-07-02 08:30,2,2836.5,2836.5,2832.5,2836.5,20
20180901|2018-07-02 10:00,2,2836.5,2836.5,2824.5,2824.5,10
20180901|2018-07-02 20:00,3,2822.5,2822.5,2822.5,2822.5,9
20180901|2018-07-02 20:30,3,2819.5,2819.5,2819.5,2819.5,3
20180901|2018-07-02 21:00,3,2817,2817,2817,2817,3
20180901|2018-07-02 21:30,3,2828,2833,2828,2833,6
20180901|2018-07-03 00:30,3,2826,2837,2826,2834,30
20180901|2018-07-03 01:00,3,2836.5,2839,2836.5,2839,6
20180901|2018-07-03 01:30,3,2838.5,2838.5,2838.5,2838.5,9
20180901|2018-07-03 07:00,3,2825.5,2825.5,2825.5,2825.5,10
20180901|2018-07-03 07:30,3,2825.5,2829.5,2825.5,2829.5,15
20180901|2018-07-03 09:00,3,2805.5,2805.5,2805.5,2805.5,5
20180901|2018-07-03 09:30,3,2798,2798,2798,2798,5
20180901|2018-07-03 10:30,3,2784,2784,2784,2784,5
20180901|2018-07-04 01:00,5,2789,2789.5,2787,2787,18
20180901|2018-07-04 01:30,5,2786,2786,2773,2773,15
20180901|2018-07-04 04:00,5,2747,2747,2747,2747,3
20180901|2018-07-04 20:00,5,2706,2730,2706,2730,12
20180901|2018-07-04 20:30,5,2722.5,2722.5,2722.5,2722.5,3
20180901|2018-07-05 00:00,5,2689.5,2689.5,2689.5,2689.5,6
20180901|2018-07-05 00:30,5,2686,2686,2673.5,2673.5,18
20180901|2018-07-05 01:00,5,2688,2692,2688,2692,6
20180901|2018-07-05 01:30,5,2676,2677.5,2676,2677.5,6
20180901|2018-07-05 07:00,5,2711,2711,2711,2711,6
20180901|2018-07-05 08:00,5,2704.5,2716,2702.5,2710,25
20180901|2018-07-05 09:30,5,2686,2686,2686,2686,5
20180901|2018-07-05 10:00,5,2707.5,2707.5,2707,2707,10
20180901|2018-07-05 10:30,5,2705.5,2705.5,2705.5,2705.5,3
20180901|2018-07-05 21:30,6,2676.5,2691,2673,2683,33
20180901|2018-07-05 22:00,6,2684,2684,2684,2684,3
20180901|2018-07-06 00:00,6,2694.5,2704.5,2692.5,2704.5,24
20180901|2018-07-06 00:30,6,2710.5,2711,2704.5,2704.5,9
20180901|2018-07-06 01:00,6,2718.5,2722.5,2718,2722.5,18
20180901|2018-07-06 01:30,6,2722,2726,2715.5,2716.5,36
20180901|2018-07-06 10:00,6,2746,2746,2746,2746,3
20180901|2018-07-09 00:30,9,2761,2761.5,2761,2761.5,6
20180901|2018-07-09 01:00,9,2759,2759,2757,2757,9
20180901|2018-07-09 07:30,9,2695.5,2697,2695.5,2697,6
20180901|2018-07-09 08:00,9,2699.5,2712,2699.5,2709,20
20180901|2018-07-09 08:30,9,2730,2730,2730,2730,3
20180901|2018-07-09 09:00,9,2725,2725,2725,2725,3
20180901|2018-07-09 20:00,10,2716.5,2717,2716.5,2717,6
20180901|2018-07-09 20:30,10,2708.5,2709,2707.5,2707.5,9
20180901|2018-07-10 00:30,10,2697,2697,2696.5,2696.5,6
20180901|2018-07-10 01:30,10,2682.5,2682.5,2682.5,2682.5,6
20180901|2018-07-10 08:00,10,2665,2669.5,2665,2666.5,18
20180901|2018-07-10 09:00,10,2653,2653,2653,2653,3
20180901|2018-07-10 09:30,10,2645.5,2645.5,2623.5,2623.5,29
20180901|2018-07-10 20:00,11,2560.5,2560.5,2560.5,2560.5,3
20180901|2018-07-10 20:30,11,2537.5,2537.5,2520.5,2531,13
20180901|2018-07-11 01:30,11,2518,2518,2517,2517,6
20180901|2018-07-11 06:00,11,2563,2563,2562,2562,10
20180901|2018-07-11 08:00,11,2550,2551,2550,2551,10
20180901|2018-07-11 09:30,11,2555,2556,2555,2556,15
20180901|2018-07-11 10:30,11,2565.5,2565.5,2564.5,2564.5,15
20180901|2018-07-11 20:00,12,2534.5,2534.5,2533.5,2533.5,6
20180901|2018-07-11 20:30,12,2552,2552,2550.5,2550.5,6
20180901|2018-07-11 21:30,12,2543,2543.5,2543,2543.5,6
20180901|2018-07-12 00:00,12,2574,2609,2573,2604.5,15
20180901|2018-07-12 00:30,12,2603.5,2603.5,2589,2589,6
20180901|2018-07-12 08:30,12,2580,2580.5,2575.5,2579,12
20180901|2018-07-12 09:00,12,2567.5,2569,2567.5,2569,3
20180901|2018-07-12 10:00,12,2577,2577,2577,2577,10
20180901|2018-07-12 10:30,12,2579,2582.5,2578,2581.5,14
20180901|2018-07-12 22:00,13,2565,2565,2565,2565,1
20180901|2018-07-13 01:00,13,2555,2555,2554,2554,6
20180901|2018-07-13 01:30,13,2550.5,2551.5,2550.5,2551.5,6
20180901|2018-07-13 02:00,13,2548,2548,2548,2548,3
20180901|2018-07-13 06:00,13,2564.5,2569.5,2564.5,2569.5,20
20180901|2018-07-13 06:30,13,2575,2575,2575,2575,1
20180901|2018-07-13 08:00,13,2553,2561,2553,2561,20
20180901|2018-07-13 08:30,13,2563.5,2569.5,2561,2569.5,25
20180901|2018-07-13 09:00,13,2567.5,2571,2567.5,2571,11
20180901|2018-07-13 09:30,13,2581,2581,2581,2581,10
20180901|2018-07-13 10:30,13,2575.5,2575.5,2572,2572,10
20180901|2018-07-15 20:00,16,2583.5,2583.5,2583.5,2583.5,3
20180901|2018-07-15 20:30,16,2589,2589,2567,2567,6
20180901|2018-07-15 21:00,16,2568,2568,2568,2568,3
20180901|2018-07-15 21:30,16,2559,2559,2555,2556,9
20180901|2018-07-16 00:30,16,2560,2560.5,2560,2560.5,6
20180901|2018-07-16 01:00,16,2557,2557,2554.5,2554.5,6
20180901|2018-07-16 01:30,16,2548,2548,2533,2533,9
20180901|2018-07-16 03:30,16,2493.5,2493.5,2493.5,2493.5,1
20180901|2018-07-16 06:00,16,2509,2509,2509,2509,1
20180901|2018-07-16 08:00,16,2515.5,2520.5,2515.5,2520.5,11
20180901|2018-07-16 08:30,16,2515,2515,2509.5,2514,10
20180901|2018-07-16 10:30,16,2480,2481.5,2480,2481.5,4
20180901|2018-07-16 20:00,17,2485,2485,2485,2485,2
20180901|2018-07-17 10:30,17,2509.5,2509.5,2509.5,2509.5,3
20180901|2018-07-24 11:30,24,2612.5,2612.5,2612.5,2612.5,1
20181001|2018-06-13 08:30,13,3197.5,3197.5,3197.5,3197.5,3
20181001|2018-06-14 09:30,14,3156.5,3156.5,3156.5,3156.5,3
20181001|2018-06-19 09:00,19,3011.5,3011.5,3011.5,3011.5,3
20181001|2018-06-28 12:30,28,2897,2897,2897,2897,3
20181001|2018-07-09 07:30,9,2697,2697,2697,2697,3
20181001|2018-07-17 10:30,17,2505.5,2505.5,2505.5,2505.5,6
20181001|2018-07-18 01:00,18,2495,2495,2495,2495,6
20181001|2018-07-18 01:30,18,2507,2527,2503.5,2525.5,18
20181001|2018-07-18 06:30,18,2551,2551,2551,2551,10
20181001|2018-07-18 08:00,18,2560.5,2569.5,2560.5,2569.5,10
20181001|2018-07-18 10:00,18,2594,2594,2591.5,2591.5,6
20181001|2018-07-18 10:30,18,2592.5,2592.5,2592.5,2592.5,3
20181001|2018-07-18 20:00,19,2648,2648,2645.5,2645.5,6
20181001|2018-07-18 20:30,19,2610,2611,2609.5,2609.5,9
20181001|2018-07-19 00:00,19,2601.5,2601.5,2601.5,2601.5,3
20181001|2018-07-19 01:00,19,2567.5,2567.5,2561,2561,3
20181001|2018-07-19 07:30,19,2514,2514,2514,2514,5
20181001|2018-07-19 08:00,19,2517.5,2524.5,2517.5,2524.5,25
20181001|2018-07-19 10:00,19,2548.5,2549.5,2548.5,2549.5,15
20181001|2018-07-19 20:00,20,2558.5,2568,2558.5,2566.5,8
20181001|2018-07-20 10:30,20,2572,2572,2572,2572,3
20181001|2018-07-22 20:00,23,2568,2571,2568,2571,6
20181001|2018-07-23 00:30,23,2606,2607,2605.5,2605.5,9
20181001|2018-07-23 01:00,23,2600,2604,2600,2604,9
20181001|2018-07-23 01:30,23,2609,2609.5,2608.5,2608.5,9
20181001|2018-07-23 08:00,23,2586,2592.5,2586,2592.5,10
20181001|2018-07-23 10:30,23,2551.5,2553,2551.5,2551.5,9
20181001|2018-07-24 08:00,24,2589,2589,2587.5,2587.5,15
20181001|2018-07-24 09:00,24,2614.5,2614.5,2614.5,2614.5,10
20181001|2018-07-24 10:30,24,2611,2611.5,2610.5,2611.5,15
20181001|2018-07-24 21:30,25,2602,2602.5,2601.5,2601.5,9
20181001|2018-07-30 00:00,30,2552,2555.5,2552,2555.5,12
20181001|2018-07-30 06:00,30,2519,2521.5,2519,2521.5,10
20181001|2018-07-30 20:00,31,2539,2539,2535.5,2535.5,9
20181001|2018-07-30 21:30,31,2541.5,2545,2540.5,2545,12
20181001|2018-07-31 06:00,31,2587,2587,2583,2583,9
20181001|2018-07-31 06:30,31,2569,2569,2565,2566,13
20181001|2018-07-31 07:00,31,2564,2567.5,2564,2566.5,22
20181001|2018-07-31 08:00,31,2564,2564,2558,2558,12
20181001|2018-07-31 08:30,31,2563,2602,2563,2602,6
20181001|2018-07-31 09:00,31,2604,2604,2604,2604,3
20181001|2018-07-31 21:30,1,2593.5,2593.5,2589.5,2589.5,6
20181001|2018-08-01 06:00,1,2555.5,2555.5,2555.5,2555.5,5
20181001|2018-08-01 09:00,1,2570.5,2570.5,2560.5,2560.5,14
20181001|2018-08-01 09:30,1,2562.5,2565.5,2562.5,2563.5,21
20181001|2018-08-01 21:00,2,2557,2557,2554.5,2554.5,6
20181001|2018-08-02 01:00,2,2556.5,2561.5,2556,2559.5,15
20181001|2018-08-02 08:00,2,2566.5,2566.5,2565.5,2565.5,15
20181001|2018-08-02 10:00,2,2565.5,2565.5,2563.5,2564,24
20181001|2018-08-02 10:30,2,2562.5,2562.5,2562.5,2562.5,3
20181001|2018-08-02 20:00,3,2557,2571,2557,2562.5,21
20181001|2018-08-02 20:30,3,2553.5,2557,2553.5,2557,12
20181001|2018-08-03 08:00,3,2614,2614,2614,2614,3
20181001|2018-08-03 10:30,3,2628.5,2628.5,2617.5,2617.5,6
20181001|2018-08-05 20:00,6,2600.5,2600.5,2597,2599.5,12
20181001|2018-08-05 20:30,6,2600,2606,2600,2602.5,18
20181001|2018-08-06 07:00,6,2543,2546.5,2543,2546.5,10
20181001|2018-08-06 07:30,6,2554.5,2554.5,2553,2553,3
20181001|2018-08-06 08:00,6,2567.5,2569,2567.5,2569,4
20181001|2018-08-06 08:30,6,2560.5,2560.5,2560.5,2560.5,2
20181001|2018-08-06 09:00,6,2560.5,2563.5,2559.5,2559.5,33
20181001|2018-08-06 09:30,6,2570.5,2570.5,2570.5,2570.5,3
20181001|2018-08-06 10:00,6,2574,2574,2570.5,2573,14
20181001|2018-08-06 10:30,6,2575.5,2575.5,2575.5,2575.5,1
20181001|2018-08-06 20:00,7,2575.5,2578,2574.5,2574.5,12
20181001|2018-08-07 00:30,7,2582,2582,2582,2582,1
20181001|2018-08-07 01:00,7,2587,2587.5,2587,2587.5,2
20181001|2018-08-07 01:30,7,2584,2584,2583,2583,2
20181001|2018-08-07 06:00,7,2608,2608,2608,2608,1
20181001|2018-08-07 06:30,7,2600,2600,2600,2600,1
20181001|2018-08-07 07:00,7,2600.5,2600.5,2600.5,2600.5,3
20181001|2018-08-07 07:30,7,2601,2601,2601,2601,1
20181001|2018-08-07 08:00,7,2597,2601,2597,2601,10
20181001|2018-08-07 09:00,7,2590.5,2590.5,2590.5,2590.5,1
20181001|2018-08-07 10:00,7,2596.5,2599,2596.5,2599,15
20181001|2018-08-07 20:00,8,2607.5,2614.5,2607.5,2614,15
20181001|2018-08-07 20:30,8,2610,2611,2610,2611,6
20181001|2018-08-07 21:00,8,2620,2621.5,2609.5,2610,15
20181001|2018-08-08 01:00,8,2604,2605.5,2604,2605.5,4
20181001|2018-08-08 06:00,8,2611.5,2611.5,2611.5,2611.5,1
20181001|2018-08-08 08:00,8,2608,2624,2608,2623.5,39
20181001|2018-08-08 08:30,8,2614,2614,2614,2614,2
20181001|2018-08-08 09:30,8,2611.5,2611.5,2611.5,2611.5,2
20181001|2018-08-09 10:00,9,2623.5,2623.5,2619.5,2619.5,7
20181001|2018-08-10 01:00,10,2561.5,2562,2561.5,2562,4
20181001|2018-08-10 06:00,10,2542,2542,2542,2542,2
20181001|2018-08-12 20:00,13,2549,2549.5,2548,2548,9
20181001|2018-08-12 20:30,13,2532,2533,2529.5,2529.5,9
20181001|2018-08-13 08:00,13,2526,2527.5,2511,2513.5,19
20181001|2018-08-13 09:00,13,2516.5,2516.5,2516.5,2516.5,1
20181001|2018-08-14 01:30,14,2487,2487.5,2480.5,2480.5,18
20181001|2018-08-14 06:30,14,2473.5,2473.5,2472.5,2472.5,10
20181001|2018-08-14 10:30,14,2458,2461.5,2458,2460,30
20181001|2018-08-15 00:30,15,2414,2424.5,2414,2424.5,9
20181001|2018-08-15 01:00,15,2405,2406,2404.5,2404.5,9
20181001|2018-08-15 01:30,15,2408.5,2410.5,2408.5,2409,9
20181001|2018-08-15 06:30,15,2354.5,2354.5,2354,2354,10
20181001|2018-08-15 07:00,15,2355,2355,2353,2353,20
20181001|2018-08-15 08:30,15,2361.5,2361.5,2355,2355,10
20181001|2018-08-15 09:00,15,2359,2359,2353.5,2353.5,20
20181001|2018-08-15 10:00,15,2309,2309.5,2302.5,2302.5,25
20181001|2018-08-15 10:30,15,2304,2304.5,2304,2304.5,10
20181001|2018-08-16 00:00,16,2360,2360,2359.5,2359.5,9
20181001|2018-08-16 00:30,16,2369.5,2391,2369.5,2389,39
20181001|2018-08-16 08:30,16,2367.5,2380,2367.5,2380,40
20181001|2018-08-16 09:00,16,2381,2381,2381,2381,5
20181001|2018-08-16 09:30,16,2377,2377,2374.5,2374.5,6
20181001|2018-08-16 10:00,16,2385,2385,2385,2385,5
20181001|2018-08-16 20:00,17,2372,2372,2369.5,2372,6
20181001|2018-08-16 21:00,17,2360,2360.5,2360,2360,9
20181001|2018-08-16 21:30,17,2355,2356.5,2354.5,2356.5,24
20181001|2018-08-17 00:00,17,2368,2368.5,2367,2367,12
20181001|2018-08-17 00:30,17,2370,2384,2370,2384,24
20181001|2018-08-17 04:00,17,2365.5,2365.5,2365.5,2365.5,1
20181001|2018-08-17 06:00,17,2360.5,2360.5,2360.5,2360.5,10
20181001|2018-08-17 06:30,17,2357.5,2362,2357.5,2360,22
20181001|2018-08-17 07:00,17,2359.5,2359.5,2359.5,2359.5,4
20181001|2018-08-17 08:30,17,2374,2374,2374,2374,4
20181001|2018-08-17 09:00,17,2372,2372,2361,2365,16
20181001|2018-08-20 08:00,20,2380.5,2380.5,2380.5,2380.5,10
20181001|2018-08-21 09:30,21,2434,2436,2434,2436,14
20181001|2018-08-22 07:30,22,2438.5,2442,2438.5,2442,2
20181001|2018-08-22 10:00,22,2467,2467,2463.5,2463.5,2
20181001|2018-08-23 01:30,23,2442,2442,2441,2441,2
20181001|2018-08-23 02:00,23,2441.5,2441.5,2440.5,2440.5,2
20181001|2018-08-23 08:00,23,2440.5,2440.5,2440.5,2440.5,1
20181001|2018-08-30 05:30,30,2498.5,2498.5,2498.5,2498.5,2
20181001|2018-08-30 07:00,30,2489.5,2491.5,2489.5,2491.5,3
20181001|2018-08-30 08:30,30,2472,2472,2440,2440,2
20181101|2018-08-20 10:00,20,2385.5,2385.5,2385.5,2385.5,2
20181101|2018-08-21 09:30,21,2433,2433,2432.5,2432.5,6
20181101|2018-08-22 00:00,22,2423.5,2425,2423.5,2425,15
20181101|2018-08-22 00:30,22,2426.5,2427,2411,2411,42
20181101|2018-08-22 01:00,22,2411.5,2411.5,2410,2410.5,9
20181101|2018-08-22 01:30,22,2390,2390,2388.5,2388.5,10
20181101|2018-08-22 07:30,22,2436,2436,2436,2436,5
20181101|2018-08-23 01:30,23,2437.5,2438.5,2437.5,2438.5,6
20181101|2018-08-23 08:00,23,2435,2436,2435,2436,10
20181101|2018-08-23 08:30,23,2445.5,2446.5,2445.5,2446,12
20181101|2018-08-23 10:00,23,2467,2467,2465,2465,2
20181101|2018-08-23 20:00,24,2464,2464.5,2464,2464.5,15
20181101|2018-08-23 20:30,24,2459,2459.5,2459,2459.5,12
20181101|2018-08-27 20:00,28,2537.5,2537.5,2533.5,2533.5,15
20181101|2018-08-28 01:00,28,2545,2545,2543.5,2543.5,6
20181101|2018-08-28 06:30,28,2540.5,2540.5,2540.5,2540.5,5
20181101|2018-08-28 10:00,28,2545,2545,2543,2543.5,11
20181101|2018-08-29 00:30,29,2508,2508,2496,2496.5,18
20181101|2018-08-29 01:00,29,2486,2489.5,2486,2488,24
20181101|2018-08-29 01:30,29,2490.5,2495,2486,2495,51
20181101|2018-08-29 06:30,29,2507.5,2507.5,2507.5,2507.5,3
20181101|2018-08-29 10:30,29,2512,2512,2512,2512,3
20181101|2018-08-29 20:30,30,2505,2508,2503,2503,21
20181101|2018-08-29 21:00,30,2503,2503.5,2502,2503.5,12
20181101|2018-08-29 21:30,30,2501.5,2502,2501.5,2501.5,9
20181101|2018-08-30 00:00,30,2499,2500.5,2498.5,2500,27
20181101|2018-08-30 00:30,30,2496,2496,2496,2496,6
20181101|2018-08-30 06:30,30,2493,2493,2493,2493,3
20181101|2018-08-30 07:00,30,2487,2489.5,2487,2489,4
20181101|2018-08-30 08:30,30,2482.5,2482.5,2446,2447.5,17
20181101|2018-08-30 09:00,30,2443.5,2445.5,2443.5,2443.5,12
20181101|2018-08-30 11:00,30,2464.5,2464.5,2464.5,2464.5,2
20181101|2018-09-04 01:00,4,2456.5,2461,2456.5,2461,6
20181101|2018-09-04 06:00,4,2427,2435.5,2427,2428.5,20
20181101|2018-09-04 06:30,4,2429.5,2441.5,2429.5,2433,30
20181101|2018-09-04 08:00,4,2416.5,2416.5,2413,2413,10
20181101|2018-09-04 09:30,4,2415,2415,2415,2415,2
20181101|2018-09-04 20:00,5,2417,2420.5,2412,2416,24
20181101|2018-09-04 20:30,5,2418,2418,2417,2418,9
20181101|2018-09-04 21:30,5,2422.5,2426,2422,2426,15
20181101|2018-09-04 22:00,5,2426,2426,2426,2426,3
20181101|2018-09-05 00:30,5,2400,2402,2400,2402,6
20181101|2018-09-05 01:00,5,2406,2406,2404.5,2404.5,6
20181101|2018-09-06 00:30,6,2447,2447,2443,2444,24
20181101|2018-09-09 20:30,10,2408,2410,2408,2409,9
20181101|2018-09-10 00:30,10,2410.5,2411.5,2407.5,2407.5,9
20181101|2018-09-10 01:30,10,2401,2402,2400,2400,9
20181101|2018-09-10 08:00,10,2418.5,2418.5,2413,2413.5,24
20181101|2018-09-10 21:00,11,2359.5,2360,2358.5,2360,9
20181101|2018-09-10 21:30,11,2366.5,2368.5,2366.5,2368.5,12
20181101|2018-09-11 01:00,11,2382.5,2384,2382.5,2384,6
20181101|2018-09-11 01:30,11,2375,2376,2374,2376,15
20181101|2018-09-12 06:00,12,2366.5,2366.5,2365,2366,25
20181101|2018-09-12 06:30,12,2367,2367,2367,2367,5
20181101|2018-09-12 07:00,12,2367.5,2367.5,2367.5,2367.5,10
20181101|2018-09-13 00:30,13,2385,2386,2384.5,2384.5,9
20181101|2018-09-13 01:30,13,2406,2406,2405,2405,12
20181101|2018-09-13 07:30,13,2388.5,2400,2388.5,2400,30
20181101|2018-09-13 08:00,13,2401.5,2402,2401,2401.5,25
20181101|2018-09-13 09:30,13,2363,2371,2363,2371,15
20181101|2018-09-13 10:00,13,2366.5,2366.5,2364,2364,20
20181101|2018-09-13 20:00,14,2362.5,2364,2362.5,2364,9
20181101|2018-09-13 21:00,14,2374.5,2375.5,2374,2374,9
20181101|2018-09-14 06:30,14,2355,2355.5,2354,2355.5,15
20181101|2018-09-14 07:00,14,2351.5,2351.5,2351.5,2351.5,5
20181101|2018-09-14 07:30,14,2353,2353,2351.5,2351.5,15
20181101|2018-09-14 08:00,14,2356,2357,2353.5,2357,25
20181101|2018-09-14 09:00,14,2340.5,2340.5,2340.5,2340.5,5
20181101|2018-09-14 09:30,14,2341,2343,2339.5,2343,29
20181101|2018-09-14 10:00,14,2343,2350,2343,2350,5
20181101|2018-09-17 01:30,17,2310,2310,2303.5,2303.5,15
20181101|2018-09-18 08:00,18,2374.5,2378,2367.5,2367.5,20
20181101|2018-09-18 08:30,18,2376.5,2376.5,2376.5,2376.5,15
20181101|2018-09-18 09:30,18,2365.5,2369,2365.5,2369,45
20181101|2018-09-24 07:00,24,2534,2534,2534,2534,5
20181201|2018-04-18 04:30,18,3197.5,3197.5,3197.5,3197.5,3
20181201|2018-08-23 08:00,23,2443.5,2443.5,2443.5,2443.5,1
20181201|2018-08-30 08:30,30,2469,2469,2469,2469,2
20181201|2018-09-28 07:00,28,2575.5,2618,2575.5,2618,22
20181201|2018-09-28 08:30,28,2609.5,2611,2608,2608,15
20181201|2018-09-28 09:30,28,2634,2651.5,2634,2651.5,18
20181201|2018-09-28 10:00,28,2645.5,2647,2631.5,2631.5,13
20181201|2018-09-28 10:30,28,2605,2605,2605,2605,5
20181201|2018-09-30 20:00,1,2601.5,2601.5,2601.5,2601.5,1
20181201|2018-10-01 10:00,1,2627,2660,2627,2660,5
20181201|2018-10-01 10:30,1,2663,2663,2657.5,2657.5,9
20181201|2018-10-02 06:00,2,2667,2667,2667,2667,4
20181201|2018-10-02 08:30,2,2726,2726,2724,2724,10
20181201|2018-10-02 09:00,2,2708.5,2710,2708.5,2710,10
20181201|2018-10-02 09:30,2,2700.5,2700.5,2700,2700.5,20
20181201|2018-10-02 10:00,2,2680.5,2682,2673.5,2676.5,55
20181201|2018-10-02 10:30,2,2669.5,2670,2669.5,2670,10
20181201|2018-10-03 06:00,3,2644,2647,2642.5,2646,45
20181201|2018-10-03 06:30,3,2645.5,2645.5,2645.5,2645.5,5
20181201|2018-10-03 08:00,3,2642.5,2642.5,2640.5,2640.5,10
20181201|2018-10-03 08:30,3,2640.5,2640.5,2640.5,2640.5,5
20181201|2018-10-03 09:00,3,2647.5,2656.5,2647.5,2656.5,30
20181201|2018-10-03 09:30,3,2650.5,2658,2645.5,2645.5,57
20181201|2018-10-03 10:00,3,2649,2656,2638.5,2656,40
20181201|2018-10-03 10:30,3,2656.5,2656.5,2656.5,2656.5,5
20181201|2018-10-04 00:00,4,2672,2672.5,2671,2671.5,18
20181201|2018-10-04 00:30,4,2671,2673,2671,2673,9
20181201|2018-10-04 01:30,4,2680,2681.5,2679,2681.5,21
20181201|2018-10-04 06:00,4,2662.5,2669,2661.5,2669,15
20181201|2018-10-04 06:30,4,2665,2677,2665,2677,45
20181201|2018-10-04 07:00,4,2686.5,2686.5,2686,2686,15
20181201|2018-10-04 07:30,4,2676,2677.5,2676,2676.5,15
20181201|2018-10-04 09:00,4,2665.5,2665.5,2665,2665.5,20
20181201|2018-10-04 09:30,4,2671.5,2673.5,2665.5,2673.5,21
20181201|2018-10-04 10:30,4,2654,2659.5,2653.5,2653.5,35
20181201|2018-10-05 07:00,5,2637,2637,2636.5,2636.5,10
20181201|2018-10-05 07:30,5,2634,2634,2623,2633.5,26
20181201|2018-10-05 08:00,5,2632.5,2649,2632.5,2647.5,45
20181201|2018-10-05 08:30,5,2637.5,2639,2630,2630,35
20181201|2018-10-05 09:00,5,2637,2639,2637,2637,20
20181201|2018-10-05 09:30,5,2628,2629.5,2628,2629.5,25
20181201|2018-10-05 10:00,5,2626.5,2643.5,2623,2643.5,18
20181201|2018-10-08 20:00,9,2631.5,2632.5,2628,2631,18
20181201|2018-10-08 20:30,9,2637.5,2637.5,2635,2635,12
20181201|2018-10-08 21:00,9,2635.5,2642,2634.5,2642,12
20181201|2018-10-09 00:00,9,2648.5,2648.5,2648,2648,9
20181201|2018-10-09 00:30,9,2655,2656,2655,2656,6
20181201|2018-10-09 06:00,9,2690,2692.5,2682,2682.5,19
20181201|2018-10-09 06:30,9,2682,2682,2668,2671.5,12
20181201|2018-10-09 07:00,9,2673.5,2675.5,2671.5,2673,36
20181201|2018-10-09 07:30,9,2671,2672.5,2669.5,2672.5,25
20181201|2018-10-09 08:00,9,2674.5,2684.5,2674.5,2684.5,27
20181201|2018-10-09 08:30,9,2680.5,2680.5,2661,2666.5,35
20181201|2018-10-09 09:00,9,2673,2690,2668,2690,47
20181201|2018-10-09 09:30,9,2695,2696,2689,2689,31
20181201|2018-10-09 10:00,9,2688.5,2689.5,2684,2689.5,17
20181201|2018-10-09 20:30,10,2718,2719,2702.5,2702.5,24
20181201|2018-10-10 00:00,10,2692.5,2694,2692.5,2692.5,12
20181201|2018-10-10 00:30,10,2683,2683.5,2683,2683.5,6
20181201|2018-10-10 01:00,10,2688,2688.5,2687,2687,18
20181201|2018-10-10 01:30,10,2693.5,2695,2693.5,2695,9
20181201|2018-10-10 06:00,10,2696,2696,2695.5,2695.5,15
20181201|2018-10-10 06:30,10,2704.5,2706,2704.5,2706,15
20181201|2018-10-10 07:30,10,2689.5,2692,2689.5,2691.5,23
20181201|2018-10-10 09:00,10,2671,2672,2671,2672,20
20181201|2018-10-10 10:00,10,2647,2650,2647,2650,17
20181201|2018-10-10 10:30,10,2643.5,2644,2642,2642,10
20181201|2018-10-10 20:00,11,2614,2614.5,2613.5,2613.5,9
20181201|2018-10-11 00:30,11,2617,2617,2616.5,2616.5,6
20181201|2018-10-11 06:00,11,2631,2631,2630,2631,15
20181201|2018-10-11 06:30,11,2634,2634,2634,2634,10
20181201|2018-10-11 07:00,11,2634.5,2638,2628.5,2636.5,60
20181201|2018-10-11 07:30,11,2647.5,2647.5,2640.5,2643,33
20181201|2018-10-11 08:00,11,2650,2650,2633.5,2633.5,30
20181201|2018-10-11 08:30,11,2635.5,2641.5,2635.5,2641.5,20
20181201|2018-10-11 09:00,11,2656,2666,2656,2666,25
20181201|2018-10-11 09:30,11,2661.5,2661.5,2659.5,2660,15
20181201|2018-10-11 10:00,11,2640.5,2640.5,2632.5,2632.5,31
20181201|2018-10-11 10:30,11,2632.5,2632.5,2632.5,2632.5,5
20181201|2018-10-11 20:30,12,2621.5,2621.5,2619.5,2619.5,6
20181201|2018-10-11 21:00,12,2609,2614,2609,2614,6
20181201|2018-10-12 00:30,12,2653,2653.5,2653,2653.5,6
20181201|2018-10-12 01:30,12,2654.5,2658,2654.5,2658,12
20181201|2018-10-12 07:00,12,2662.5,2666,2662.5,2666,10
20181201|2018-10-12 07:30,12,2667.5,2667.5,2656,2656,30
20181201|2018-10-12 08:00,12,2655,2656.5,2655,2655.5,15
20181201|2018-10-12 08:30,12,2671.5,2678,2671.5,2678,25
20181201|2018-10-12 09:00,12,2660,2660,2656.5,2656.5,9
20181201|2018-10-12 09:30,12,2659,2664,2657,2658,50
20181201|2018-10-12 10:00,12,2670.5,2672.5,2670.5,2670.5,35
20181201|2018-10-14 20:30,15,2634.5,2635.5,2634.5,2635.5,12
20181201|2018-10-14 21:00,15,2637.5,2637.5,2636.5,2636.5,9
20181201|2018-10-15 01:00,15,2641.5,2641.5,2640,2640,6
20181201|2018-10-15 06:00,15,2657,2657,2657,2657,10
20181201|2018-10-15 07:30,15,2658.5,2658.5,2658.5,2658.5,10
20181201|2018-10-15 09:30,15,2635,2640,2630,2630,35
20181201|2018-10-15 10:00,15,2619.5,2619.5,2619.5,2619.5,10
20181201|2018-10-15 10:30,15,2613,2614,2610.5,2610.5,36
20181201|2018-10-17 07:00,17,2641.5,2641.5,2641.5,2641.5,5
20181201|2018-10-18 06:00,18,2683,2683,2683,2683,2
20190101|2018-10-05 10:30,5,2611,2611,2610,2610,4
20190101|2018-10-09 06:00,9,2662,2662,2660,2660,6
20190101|2018-10-17 01:00,17,2615.5,2616.5,2615.5,2616.5,9
20190101|2018-10-17 06:00,17,2628.5,2628.5,2628,2628,10
20190101|2018-10-17 06:30,17,2622.5,2623.5,2621,2621,20
20190101|2018-10-17 07:00,17,2625,2628,2624,2628,27
20190101|2018-10-17 08:00,17,2621.5,2623.5,2621.5,2622,20
20190101|2018-10-17 08:30,17,2629.5,2645.5,2629.5,2645.5,25
20190101|2018-10-17 09:00,17,2647,2667.5,2646.5,2662.5,39
20190101|2018-10-17 10:00,17,2647.5,2651.5,2645,2649.5,45
20190101|2018-10-17 10:30,17,2664.5,2665.5,2664.5,2665.5,3
20190101|2018-10-18 06:00,18,2664,2664.5,2657,2658,27
20190101|2018-10-18 06:30,18,2663,2663,2655,2656,25
20190101|2018-10-18 07:30,18,2655,2655.5,2655,2655.5,8
20190101|2018-10-18 08:00,18,2657,2659,2656,2657.5,20
20190101|2018-10-18 08:30,18,2667,2668,2648.5,2649.5,39
20190101|2018-10-18 09:00,18,2659,2659,2657.5,2657.5,30
20190101|2018-10-18 09:30,18,2663,2671.5,2663,2669,20
20190101|2018-10-18 10:30,18,2677,2679.5,2677,2679.5,19
20190101|2018-10-18 21:00,19,2661.5,2662,2657,2657,15
20190101|2018-10-18 21:30,19,2663.5,2663.5,2660.5,2660.5,18
20190101|2018-10-19 00:30,19,2673,2673,2672,2672,9
20190101|2018-10-19 08:30,19,2631.5,2631.5,2630.5,2630.5,10
20190101|2018-10-19 09:00,19,2633,2636,2633,2633.5,25
20190101|2018-10-19 09:30,19,2632.5,2633.5,2632,2632,15
20190101|2018-10-19 10:00,19,2630.5,2630.5,2623.5,2626.5,50
20190101|2018-10-19 10:30,19,2628,2628,2628,2628,5
20190101|2018-10-21 20:00,22,2636,2636,2632,2632,9
20190101|2018-10-21 21:00,22,2631,2631,2631,2631,6
20190101|2018-10-22 00:00,22,2651,2651,2649.5,2649.5,9
20190101|2018-10-22 08:30,22,2659,2664,2658.5,2664,20
20190101|2018-10-22 20:00,23,2649,2653.5,2648.5,2652,18
20190101|2018-10-22 20:30,23,2656.5,2656.5,2648,2648,9
20190101|2018-10-23 00:30,23,2640,2640.5,2640,2640.5,6
20190101|2018-10-23 06:00,23,2652,2652.5,2650,2650,25
20190101|2018-10-23 06:30,23,2649,2649,2647.5,2647.5,15
20190101|2018-10-23 09:00,23,2647,2647,2647,2647,10
20190101|2018-10-23 09:30,23,2661,2661,2660.5,2660.5,20
20190101|2018-10-23 10:00,23,2672.5,2672.5,2670.5,2670.5,15
20190101|2018-10-23 10:30,23,2665.5,2665.5,2665.5,2665.5,8
20190101|2018-10-23 21:30,24,2688.5,2688.5,2681,2681,13
20190101|2018-10-24 00:30,24,2707,2707,2706.5,2706.5,6
20190101|2018-10-24 06:30,24,2705.5,2705.5,2700.5,2701.5,31
20190101|2018-10-25 06:00,25,2660,2660,2660,2660,1
20190101|2018-10-25 06:30,25,2658,2659,2658,2659,10
20190101|2018-10-25 08:00,25,2656,2656,2648.5,2648.5,25
20190101|2018-10-25 09:30,25,2636,2636.5,2634.5,2634.5,27
20190101|2018-10-25 20:30,26,2631,2631,2631,2631,6
20190101|2018-10-25 21:00,26,2624,2624,2624,2624,3
20190101|2018-10-25 21:30,26,2629,2629,2629,2629,3
20190101|2018-10-25 22:00,26,2623.5,2623.5,2623.5,2623.5,3
20190101|2018-10-26 00:00,26,2625.5,2625.5,2625.5,2625.5,3
20190101|2018-10-26 00:30,26,2616.5,2616.5,2616.5,2616.5,3
20190101|2018-10-26 08:30,26,2644.5,2644.5,2643.5,2643.5,4
20190101|2018-10-26 09:00,26,2644,2644,2644,2644,3
20190101|2018-10-26 09:30,26,2648,2648,2648,2648,3
20190101|2018-10-29 02:30,29,2631.5,2631.5,2631.5,2631.5,5
20190101|2018-10-29 03:00,29,2632,2632,2632,2632,2
20190101|2018-10-29 08:30,29,2636.5,2637.5,2636.5,2637.5,25
20190101|2018-10-29 09:00,29,2639.5,2641,2639,2640,20
20190101|2018-10-29 09:30,29,2638.5,2638.5,2635.5,2638.5,38
20190101|2018-10-30 07:30,30,2578.5,2578.5,2578.5,2578.5,5
20190101|2018-10-30 08:30,30,2570,2570,2570,2570,5
20190101|2018-10-30 09:00,30,2580,2580,2580,2580,10
20190101|2018-10-30 09:30,30,2573,2573,2557.5,2557.5,20
20190101|2018-10-30 10:00,30,2557.5,2557.5,2556.5,2556.5,10
20190101|2018-10-30 10:30,30,2559.5,2560.5,2559,2559,15
20190101|2018-11-01 01:00,1,2501.5,2501.5,2500,2500,5
20190101|2018-11-01 02:30,1,2511,2511,2511,2511,6
20190101|2018-11-01 07:00,1,2524.5,2524.5,2524.5,2524.5,2
20190101|2018-11-01 07:30,1,2531.5,2535.5,2531,2531,65
20190101|2018-11-01 08:00,1,2531.5,2531.5,2531.5,2531.5,5
20190101|2018-11-01 08:30,1,2522.5,2524.5,2522.5,2524.5,15
20190101|2018-11-01 09:00,1,2531,2531,2530.5,2530.5,15
20190101|2018-11-01 09:30,1,2557.5,2558.5,2557.5,2558.5,20
20190101|2018-11-01 10:00,1,2558,2558,2558,2558,15
20190101|2018-11-01 21:30,2,2528.5,2528.5,2523,2525.5,18
20190101|2018-11-01 22:00,2,2525.5,2529,2525.5,2529,6
20190101|2018-11-02 02:00,2,2600.5,2602,2600.5,2602,6
20190101|2018-11-02 07:00,2,2611,2611,2602.5,2602.5,25
20190101|2018-11-02 07:30,2,2602,2602,2592.5,2596.5,20
20190101|2018-11-02 11:30,2,2556,2556,2552,2552,15
20190101|2018-11-04 21:00,5,2556,2556,2545,2545,18
20190101|2018-11-04 22:30,5,2548,2548,2548,2548,2
20190101|2018-11-05 00:00,5,2539.5,2539.5,2539.5,2539.5,3
20190101|2018-11-05 00:30,5,2543.5,2543.5,2543.5,2543.5,1
20190101|2018-11-05 01:30,5,2530.5,2537,2530.5,2537,7
20190101|2018-11-05 06:30,5,2521.5,2521.5,2510,2511.5,30
20190101|2018-11-05 07:00,5,2507,2507,2507,2507,5
20190101|2018-11-05 07:30,5,2510.5,2511,2510.5,2511,10
20190101|2018-11-05 08:30,5,2524.5,2524.5,2524.5,2524.5,10
20190101|2018-11-05 10:00,5,2520.5,2528.5,2520.5,2528.5,15
20190101|2018-11-06 00:30,6,2547,2547,2545.5,2545.5,6
20190101|2018-11-06 01:00,6,2546,2546,2540.5,2540.5,12
20190101|2018-11-06 06:00,6,2522.5,2523,2518,2523,35
20190101|2018-11-06 06:30,6,2524.5,2530,2524.5,2529.5,35
20190101|2018-11-06 07:00,6,2531.5,2531.5,2530.5,2530.5,10
20190101|2018-11-06 07:30,6,2527,2527,2526.5,2526.5,10
20190101|2018-11-06 08:00,6,2519.5,2519.5,2519.5,2519.5,5
20190101|2018-11-06 08:30,6,2510,2510,2509,2509,10
20190101|2018-11-06 09:30,6,2508.5,2508.5,2504.5,2504.5,10
20190101|2018-11-06 10:00,6,2503,2508,2502,2507,18
20190101|2018-11-06 20:00,7,2509,2512.5,2509,2512.5,6
20190101|2018-11-07 00:30,7,2486.5,2486.5,2479,2479,6
20190101|2018-11-07 01:30,7,2475,2475.5,2475,2475.5,6
20190101|2018-11-07 06:00,7,2483.5,2484,2483.5,2484,14
20190101|2018-11-07 06:30,7,2481.5,2482.5,2481.5,2482.5,15
20190101|2018-11-07 07:00,7,2483,2484,2483,2484,15
20190101|2018-11-07 07:30,7,2477,2477,2471.5,2471.5,45
20190101|2018-11-07 08:30,7,2456,2461.5,2453.5,2461.5,22
20190101|2018-11-07 09:00,7,2468,2469,2468,2469,10
20190101|2018-11-07 09:30,7,2465,2465,2459,2459,10
20190101|2018-11-07 10:00,7,2457,2457,2457,2457,5
20190101|2018-11-07 10:30,7,2458,2464.5,2458,2464.5,10
20190101|2018-11-07 21:00,8,2478,2480,2478,2480,6
20190101|2018-11-08 01:00,8,2475,2475,2475,2475,3
20190101|2018-11-08 01:30,8,2477.5,2477.5,2477.5,2477.5,3
20190101|2018-11-08 06:00,8,2471.5,2471.5,2471,2471,10
20190101|2018-11-08 06:30,8,2473,2476.5,2473,2475,20
20190101|2018-11-08 07:00,8,2476,2476,2468,2468,10
20190101|2018-11-08 07:30,8,2469.5,2469.5,2466,2466,10
20190101|2018-11-08 08:00,8,2481,2490.5,2481,2490.5,30
20190101|2018-11-08 09:00,8,2490,2491.5,2490,2491.5,10
20190101|2018-11-08 09:30,8,2499,2501,2498,2498,20
20190101|2018-11-08 10:00,8,2497,2516,2497,2516,26
20190101|2018-11-08 10:30,8,2514.5,2515.5,2514.5,2515.5,10
20190101|2018-11-08 20:30,9,2504,2504,2503,2503,6
20190101|2018-11-09 00:30,9,2499,2499,2498.5,2498.5,6
20190101|2018-11-09 01:00,9,2492.5,2492.5,2491.5,2491.5,6
20190101|2018-11-09 01:30,9,2490.5,2490.5,2490.5,2490.5,6
20190101|2018-11-09 06:00,9,2498,2501,2497,2499.5,40
20190101|2018-11-09 07:00,9,2506,2519,2506,2516,20
20190101|2018-11-09 07:30,9,2510,2510,2508.5,2508.5,20
20190101|2018-11-09 08:30,9,2506,2506,2492,2492,24
20190101|2018-11-11 20:30,12,2519,2522,2519,2522,12
20190101|2018-11-11 21:00,12,2515,2515,2515,2515,2
20190101|2018-11-11 21:30,12,2511,2511,2511,2511,1
20190101|2018-11-12 00:30,12,2510,2510,2510,2510,3
20190101|2018-11-12 01:30,12,2504.5,2504.5,2504.5,2504.5,2
20190101|2018-11-12 06:00,12,2486,2493.5,2485.5,2493.5,35
20190101|2018-11-12 06:30,12,2484,2490.5,2484,2490.5,19
20190101|2018-11-12 07:00,12,2490,2490.5,2490,2490.5,10
20190101|2018-11-12 07:30,12,2493,2493,2491.5,2491.5,10
20190101|2018-11-12 08:00,12,2495.5,2495.5,2495.5,2495.5,10
20190101|2018-11-12 09:00,12,2513.5,2515,2511,2511.5,30
20190101|2018-11-12 09:30,12,2506.5,2508,2505.5,2508,25
20190101|2018-11-13 00:30,13,2516,2516,2514,2514,6
20190101|2018-11-13 06:00,13,2524.5,2537.5,2523.5,2537.5,16
20190101|2018-11-13 08:00,13,2523.5,2523.5,2523,2523,15
20190101|2018-11-13 09:30,13,2503.5,2504.5,2503.5,2504.5,10
20190101|2018-11-13 10:30,13,2501,2504,2500.5,2504,15
20190101|2018-11-13 20:30,14,2510,2510,2510,2510,6
20190101|2018-11-14 07:00,14,2489.5,2490,2489.5,2490,15
20190101|2018-11-14 07:30,14,2493,2494.5,2493,2494.5,10
20190101|2018-11-14 09:00,14,2496,2496,2496,2496,10
20190101|2018-11-14 10:30,14,2506.5,2506.5,2506.5,2506.5,2
20190101|2018-11-15 07:00,15,2591,2591,2591,2591,2
20190101|2018-11-15 07:30,15,2583,2589.5,2577,2588.5,26
20190101|2018-11-15 08:00,15,2592.5,2592.5,2577,2577,25
20190101|2018-11-15 08:30,15,2571,2571,2569.5,2569.5,10
20190101|2018-11-15 09:00,15,2572,2573.5,2572,2573.5,10
20190101|2018-11-15 09:30,15,2572,2572,2572,2572,5
20190101|2018-11-15 20:00,16,2593.5,2593.5,2590,2590,12
20190101|2018-11-15 20:30,16,2590,2590,2590,2590,6
20190101|2018-11-15 21:30,16,2585,2585,2583.5,2583.5,9
20190101|2018-11-16 00:30,16,2596.5,2596.5,2596.5,2596.5,3
20190101|2018-11-16 01:00,16,2593.5,2593.5,2593.5,2593.5,3
20190101|2018-11-16 01:30,16,2595.5,2595.5,2583,2583,12
20190101|2018-11-16 06:00,16,2574.5,2575.5,2574,2575.5,6
20190101|2018-11-16 06:30,16,2576,2576.5,2576,2576.5,15
20190101|2018-11-16 08:00,16,2599,2600,2599,2600,10
20190101|2018-11-16 08:30,16,2608,2612.5,2608,2612,25
20190101|2018-11-16 09:00,16,2613,2625.5,2613,2625.5,15
20190101|2018-11-16 09:30,16,2633,2633,2630.5,2630.5,10
20190101|2018-11-18 21:00,19,2615,2615,2611.5,2614,6
20190101|2018-11-19 00:00,19,2620,2626.5,2620,2626.5,6
20190101|2018-11-19 00:30,19,2629,2629,2629,2629,3
20190101|2018-11-19 01:00,19,2631,2631,2628.5,2628.5,9
20190101|2018-11-19 01:30,19,2635,2636,2635,2636,6
20190101|2018-11-19 06:00,19,2620,2620.5,2620,2620.5,6
20190101|2018-11-19 06:30,19,2617,2624,2617,2624,30
20190101|2018-11-19 07:00,19,2627.5,2627.5,2627.5,2627.5,5
20190101|2018-11-19 07:30,19,2608,2608,2608,2608,5
20190101|2018-11-19 08:00,19,2608,2615.5,2606.5,2615.5,30
20190101|2018-11-19 08:30,19,2618.5,2618.5,2618.5,2618.5,10
20190101|2018-11-19 10:00,19,2613,2613,2612.5,2612.5,15
20190101|2018-11-20 01:00,20,2607,2607,2606.5,2606.5,2
20190201|2018-11-20 06:30,20,2594.5,2594.5,2593.5,2593.5,2
20190201|2018-11-20 07:30,20,2590,2590.5,2587.5,2587.5,15
20190201|2018-11-20 08:00,20,2595,2595,2584.5,2584.5,20
20190201|2018-11-20 09:30,20,2547.5,2547.5,2547.5,2547.5,15
20190201|2018-11-20 10:00,20,2550.5,2553,2546,2546,25
20190201|2018-11-20 10:30,20,2544,2544,2542.5,2542.5,15
20190201|2018-11-21 01:00,21,2551,2551,2549,2549,6
20190201|2018-11-21 01:30,21,2554.5,2555,2554,2554,9
20190201|2018-11-21 06:30,21,2572.5,2572.5,2572.5,2572.5,10
20190201|2018-11-21 07:00,21,2569.5,2569.5,2559.5,2559.5,25
20190201|2018-11-21 07:30,21,2560.5,2564,2560.5,2564,30
20190201|2018-11-21 08:00,21,2562.5,2566,2554,2554,25
20190201|2018-11-21 08:30,21,2560.5,2561,2560.5,2561,10
20190201|2018-11-21 09:30,21,2565.5,2565.5,2565,2565,10
20190201|2018-11-21 10:00,21,2570.5,2572,2570,2572,20
20190201|2018-11-21 10:30,21,2566.5,2566.5,2566.5,2566.5,3
20190201|2018-11-25 21:00,26,2493,2493.5,2493,2493.5,6
20190201|2018-11-25 21:30,26,2508,2508,2508,2508,3
20190201|2018-11-26 06:00,26,2493.5,2496.5,2493.5,2496.5,10
20190201|2018-11-26 06:30,26,2488.5,2495,2488.5,2490,28
20190201|2018-11-26 07:00,26,2487,2489.5,2471,2472,28
20190201|2018-11-26 07:30,26,2461.5,2461.5,2461,2461,10
20190201|2018-11-26 08:00,26,2451.5,2452,2451.5,2452,20
20190201|2018-11-26 10:00,26,2493,2493.5,2492.5,2492.5,12
20190201|2018-11-26 10:30,26,2487,2487,2487,2487,4
20190201|2018-11-26 20:00,27,2464.5,2464.5,2464.5,2464.5,3
20190201|2018-11-26 21:00,27,2439.5,2440,2439.5,2440,6
20190201|2018-11-27 00:30,27,2434.5,2434.5,2434,2434,6
20190201|2018-11-27 07:00,27,2441.5,2441.5,2440.5,2440.5,15
20190201|2018-11-27 08:30,27,2432.5,2432.5,2431,2431,10
20190201|2018-11-27 09:00,27,2442,2442,2441.5,2441.5,15
20190201|2018-11-27 10:00,27,2432,2432,2431.5,2432,12
20190201|2018-11-27 20:00,28,2435,2435.5,2435,2435.5,6
20190201|2018-11-27 21:00,28,2436,2436,2435,2435,6
20190201|2018-11-28 07:00,28,2439,2439,2435.5,2435.5,11
20190201|2018-11-28 07:30,28,2430,2431.5,2430,2431.5,10
20190201|2018-11-28 08:30,28,2455.5,2455.5,2454,2455.5,20
20190201|2018-11-28 09:30,28,2450.5,2450.5,2450.5,2450.5,4
20190201|2018-11-28 10:30,28,2458,2458,2458,2458,4
20190201|2018-11-29 07:30,29,2463,2463,2459.5,2461.5,30
20190201|2018-11-29 08:00,29,2464.5,2464.5,2464,2464,10
20190201|2018-11-29 09:30,29,2464,2468,2464,2465.5,25
20190201|2018-11-29 10:00,29,2462,2470,2462,2470,45
20190201|2018-11-30 07:00,30,2499.5,2506.5,2499.5,2500,20
20190201|2018-11-30 08:30,30,2493,2499.5,2492.5,2499.5,15
20190201|2018-11-30 09:00,30,2514.5,2514.5,2514.5,2514.5,5
20190201|2018-12-02 21:00,3,2575.5,2575.5,2574.5,2574.5,6
20190201|2018-12-03 06:00,3,2588,2588,2588,2588,10
20190201|2018-12-03 07:00,3,2586.5,2594.5,2585.5,2594.5,30
20190201|2018-12-03 08:00,3,2582.5,2586.5,2582.5,2586.5,24
20190201|2018-12-04 00:00,4,2591.5,2591.5,2589.5,2589.5,6
20190201|2018-12-04 09:30,4,2603.5,2604.5,2603.5,2604.5,10
20190201|2018-12-04 10:30,4,2604,2604,2604,2604,2
20190201|2018-12-05 00:30,5,2594.5,2598,2594.5,2598,6
20190201|2018-12-05 06:00,5,2601,2601,2601,2601,1
20190201|2018-12-05 07:00,5,2597,2600,2597,2600,10
20190201|2018-12-05 07:30,5,2606.5,2606.5,2606.5,2606.5,5
20190201|2018-12-05 09:30,5,2605,2605,2605,2605,5
20190201|2018-12-05 10:00,5,2606,2606,2606,2606,5
20190201|2018-12-05 20:00,6,2605,2605,2605,2605,3
20190201|2018-12-05 20:30,6,2602.5,2602.5,2599,2599,9
20190201|2018-12-06 00:00,6,2592,2592,2592,2592,3
20190201|2018-12-06 00:30,6,2597,2598,2597,2598,6
20190201|2018-12-06 01:00,6,2603.5,2603.5,2603,2603,6
20190201|2018-12-06 01:30,6,2605.5,2606.5,2605.5,2606.5,6
20190201|2018-12-06 06:30,6,2586,2586,2578.5,2578.5,30
20190201|2018-12-06 07:00,6,2577.5,2583.5,2569.5,2581.5,40
20190201|2018-12-06 07:30,6,2587,2587.5,2583.5,2587,35
20190201|2018-12-06 08:30,6,2601,2601.5,2597.5,2597.5,30
20190201|2018-12-06 09:00,6,2597.5,2597.5,2597,2597,10
20190201|2018-12-06 09:30,6,2589,2589,2589,2589,5
20190201|2018-12-06 10:00,6,2594,2596.5,2594,2596.5,10
20190201|2018-12-07 00:00,7,2636,2638.5,2636,2638.5,6
20190201|2018-12-07 00:30,7,2647.5,2647.5,2647.5,2647.5,6
20190201|2018-12-07 01:00,7,2643.5,2643.5,2643.5,2643.5,3
20190201|2018-12-07 06:00,7,2637,2637,2637,2637,5
20190201|2018-12-07 07:00,7,2633,2633,2633,2633,5
20190201|2018-12-07 10:00,7,2605.5,2605.5,2605.5,2605.5,5
20190201|2018-12-07 10:30,7,2595,2595.5,2595,2595.5,6
20190201|2018-12-10 08:30,10,2596,2599.5,2596,2598,10
20190201|2018-12-10 09:00,10,2586,2586,2586,2586,5
20190201|2018-12-10 10:00,10,2582.5,2583,2582.5,2583,10
20190201|2018-12-10 10:30,10,2582,2582,2582,2582,3
20190201|2018-12-11 07:00,11,2610,2610,2610,2610,5
20190201|2018-12-11 07:30,11,2616,2625,2616,2623.5,20
20190201|2018-12-11 08:30,11,2623,2626,2623,2626,10
20190201|2018-12-12 01:00,12,2596,2597.5,2596,2596,15
20190201|2018-12-13 20:30,14,2562,2562,2561.5,2561.5,6
20190201|2018-12-17 08:30,17,2547,2547,2547,2547,10
20190201|2018-12-18 06:30,18,2537.5,2537.5,2537.5,2537.5,5
20190201|2018-12-19 09:00,19,2552,2552,2552,2552,5
20190301|2018-12-19 20:00,20,2535,2535,2535,2535,3
20190301|2018-12-20 20:30,21,2549.5,2549.5,2549.5,2549.5,3
20190301|2018-12-20 21:00,21,2548,2548,2548,2548,3
20190301|2019-01-02 06:30,2,2391.5,2391.5,2391.5,2391.5,6
20190301|2019-01-02 07:00,2,2402,2402,2402,2402,3
20190301|2019-01-02 09:30,2,2431.5,2431.5,2417,2417,20
20190301|2019-01-02 10:30,2,2405.5,2405.5,2405.5,2405.5,3
20190301|2019-01-02 20:00,3,2415,2415,2413.5,2413.5,6
20190301|2019-01-03 10:30,3,2375.5,2375.5,2375.5,2375.5,15
20190301|2019-01-03 21:00,4,2419.5,2420,2419.5,2420,6
20190301|2019-01-08 00:00,8,2483,2484.5,2483,2484.5,6
20190301|2019-01-08 09:00,8,2488,2488,2486,2486,10
20190301|2019-01-08 10:00,8,2495.5,2495.5,2494.5,2494.5,10
20190301|2019-01-08 10:30,8,2481,2481,2481,2481,8
20190301|2019-01-08 20:00,9,2501,2501,2501,2501,5
20190301|2019-01-09 06:30,9,2492,2492,2491.5,2491.5,10
20190301|2019-01-09 10:30,9,2484.5,2484.5,2484.5,2484.5,3
20190301|2019-01-10 06:00,10,2459,2459,2459,2459,3
20190301|2019-01-10 10:30,10,2458,2458,2458,2458,5
20190301|2019-01-11 10:30,11,2489,2489,2489,2489,1
20190301|2019-01-13 20:30,14,2484.5,2484.5,2483.5,2483.5,6
20190301|2019-01-14 00:30,14,2475,2475,2473.5,2473.5,12
20190301|2019-01-14 10:30,14,2482,2482,2482,2482,3
20190301|2019-01-14 21:00,15,2487,2487.5,2487,2487.5,9
20190301|2019-01-14 21:30,15,2484,2484.5,2484,2484.5,6
20190301|2019-01-15 10:00,15,2471,2471,2470,2470,9
20190301|2019-01-16 00:00,16,2497.5,2497.5,2497.5,2497.5,6
20190301|2019-01-16 00:30,16,2496,2498,2496,2498,6
20190301|2019-01-16 01:30,16,2497,2497,2494.5,2494.5,12
20190301|2019-01-16 07:30,16,2495.5,2495.5,2495.5,2495.5,9
20190401|2019-01-16 20:00,17,2502,2502,2496.5,2496.5,7
20190401|2019-01-17 10:30,17,2541,2541,2541,2541,5
20190401|2019-01-17 20:00,18,2544.5,2544.5,2544.5,2544.5,9
20190401|2019-01-21 20:00,22,2555,2555,2555,2555,6
20190401|2019-01-21 20:30,22,2555.5,2556.5,2555.5,2556.5,6
20190401|2019-01-22 00:30,22,2557.5,2559,2557.5,2559,6
20190401|2019-01-22 01:30,22,2564.5,2564.5,2564.5,2564.5,3
20190401|2019-01-22 06:00,22,2592.5,2592.5,2588.5,2590,23
20190401|2019-01-22 09:00,22,2604.5,2604.5,2603.5,2603.5,6
20190401|2019-01-22 10:30,22,2580.5,2580.5,2580.5,2580.5,2
20190401|2019-01-23 01:30,23,2608,2608.5,2608,2608,18
20190401|2019-01-25 09:00,25,2656,2662.5,2656,2662.5,15
20190401|2019-01-25 09:30,25,2665,2665,2665,2665,3
20190401|2019-01-25 10:00,25,2667,2667,2667,2667,2
20190401|2019-01-31 20:30,1,2698.5,2698.5,2698.5,2698.5,6
20190401|2019-02-01 00:30,1,2705.5,2706,2705.5,2706,6
20190401|2019-02-01 01:30,1,2724.5,2724.5,2724.5,2724.5,3
20190401|2019-02-08 00:00,8,2705.5,2705.5,2705.5,2705.5,3
20190401|2019-02-11 00:30,11,2642,2642,2642,2642,9
20190401|2019-02-11 01:00,11,2642,2642.5,2642,2642.5,6
20190401|2019-02-11 09:30,11,2642,2642,2642,2642,6
20190401|2019-02-11 10:30,11,2642.5,2642.5,2640.5,2640.5,19
20190401|2019-02-11 20:00,12,2629,2629,2628,2628,15
20190401|2019-02-11 21:30,12,2634,2636,2634,2636,6
20190401|2019-02-12 09:00,12,2606.5,2607,2606.5,2607,4
20190401|2019-02-12 09:30,12,2604,2604,2604,2604,7
20190401|2019-02-12 10:00,12,2605.5,2605.5,2605.5,2605.5,2
20190401|2019-02-12 20:00,13,2617.5,2619,2617,2617,7
20190401|2019-02-13 01:00,13,2611.5,2611.5,2608,2608,13
20190401|2019-02-13 01:30,13,2601.5,2601.5,2601.5,2601.5,1
20190401|2019-02-13 20:30,14,2603,2603.5,2602,2602,9
20190401|2019-02-13 21:00,14,2607,2607,2607,2607,6
20190501|2019-02-15 01:00,15,2597.5,2633,2597.5,2633,15
20190501|2019-02-15 06:00,15,2646,2646,2646,2646,3
20190501|2019-02-21 06:00,21,2677.5,2677.5,2677.5,2677.5,7
20190501|2019-02-22 12:00,22,2717.5,2717.5,2717.5,2717.5,7
20190501|2019-02-25 08:30,25,2723.5,2723.5,2723.5,2723.5,2
20190501|2019-02-27 01:00,27,2728,2728.5,2728,2728.5,6
20190501|2019-03-07 07:00,7,2773.5,2773.5,2773.5,2773.5,9
20190501|2019-03-07 07:30,7,2771.5,2771.5,2771.5,2771.5,3
20190501|2019-03-07 08:00,7,2751.5,2751.5,2751.5,2751.5,3
20190501|2019-03-07 10:00,7,2759,2759,2759,2759,6
20190501|2019-03-07 20:30,8,2747.5,2747.5,2734.5,2734.5,12
20190501|2019-03-08 01:30,8,2727.5,2727.5,2727.5,2727.5,5
20190501|2019-03-08 02:00,8,2728.5,2728.5,2713,2713,7
20190501|2019-03-08 05:00,8,2698,2698,2698,2698,6
20190501|2019-03-08 09:30,8,2717,2717,2717,2717,5
20190501|2019-03-12 08:00,12,2818,2818,2818,2818,5
20190501|2019-03-13 07:00,13,2832.5,2832.5,2832.5,2832.5,5
20190501|2019-03-15 00:30,15,2808.5,2808.5,2795,2795,9
20190501|2019-03-15 01:00,15,2796.5,2796.5,2796.5,2796.5,1
20190501|2019-03-15 11:00,15,2802.5,2802.5,2802.5,2802.5,2
20190601|2019-03-19 07:30,19,2800,2800.5,2798,2800.5,15
20190601|2019-03-19 11:00,19,2816.5,2817.5,2816.5,2817,10
20190601|2019-03-20 09:00,20,2853,2853.5,2853,2853.5,10
20190601|2019-03-21 02:00,21,2880.5,2883.5,2880.5,2883.5,9
20190601|2019-04-08 03:30,8,2898,2898,2897.5,2897.5,9
20190601|2019-04-08 07:30,8,2908,2908,2908,2908,3
20190601|2019-04-08 08:00,8,2912,2918,2912,2918,6
20190601|2019-04-09 02:30,9,2863.5,2863.5,2863.5,2863.5,3
20190601|2019-04-09 04:00,9,2862,2864,2862,2864,6
20190601|2019-04-09 05:00,9,2861,2861,2861,2861,3
20190601|2019-04-16 09:30,16,2810,2810,2810,2810,3
20190701|2019-04-17 05:00,17,2833.5,2833.5,2833.5,2833.5,3
20190701|2019-04-17 10:00,17,2819,2819,2819,2819,3
20190701|2019-04-18 09:00,18,2763,2763,2763,2763,3
20190701|2019-04-23 09:30,23,2732,2734,2732,2734,9
20190701|2019-04-25 08:00,25,2740.5,2740.5,2740.5,2740.5,6
20190701|2019-04-25 08:30,25,2743.5,2743.5,2743.5,2743.5,3
20190701|2019-04-29 03:30,29,2761.5,2761.5,2761.5,2761.5,3
20190701|2019-05-01 09:00,1,2781,2781,2781,2781,6
20190701|2019-05-03 10:00,3,2778.5,2778.5,2778.5,2778.5,3
20190701|2019-05-08 06:00,8,2653.5,2653.5,2653,2653,9
20190701|2019-05-16 08:30,16,2639.5,2639.5,2639.5,2639.5,3
20190801|2019-05-21 08:00,21,2574,2574,2573.5,2573.5,9
20190801|2019-05-22 06:30,22,2565,2567,2565,2567,6
20190801|2019-05-23 01:00,23,2549,2549,2549,2549,6