20110601|2011-05-25 05:00,25,11790,11790,11790,11790,2
20110601|2011-05-25 07:00,25,11820,11820,11820,11820,1
20110601|2011-05-25 07:30,25,11806,11806,11806,11806,8
20110601|2011-05-25 08:00,25,11785,11785,11785,11785,5
20110601|2011-05-25 09:00,25,11770,11770,11770,11770,10
20110601|2011-05-26 02:30,26,11821,11821,11817,11817,4
20110601|2011-05-26 03:00,26,11819.5,11819.5,11819.5,11819.5,2
20110601|2011-05-26 04:30,26,11810,11810,11810,11810,2
20110601|2011-05-26 08:30,26,11760.5,11760.5,11760.5,11760.5,2
20110601|2011-05-26 10:00,26,11780,11780,11780,11780,9
20110601|2011-05-27 02:30,27,11880,11880,11880,11880,2
20110601|2011-05-27 03:00,27,11843.5,11880,11843.5,11880,4
20110601|2011-05-27 03:30,27,11845,11845,11845,11845,2
20110601|2011-05-27 07:00,27,11870,11870,11870,11870,2
20110601|2011-05-27 09:00,27,11915,11915,11915,11915,1
20110601|2011-05-27 10:00,27,11908.5,11908.5,11908.5,11908.5,1
20110601|2011-05-31 09:30,31,12010,12021,12010,12021,44
20110601|2011-05-31 10:30,31,12031,12031,12031,12031,4
20110601|2011-06-01 05:00,1,12030,12030,12030,12030,12
20110601|2011-06-01 05:30,1,12025,12025,12025,12025,1
20110601|2011-06-01 07:30,1,12065.5,12065.5,12065.5,12065.5,2
20110601|2011-06-01 08:30,1,12030,12030,12030,12030,39
20110601|2011-06-02 02:30,2,11883,11883,11865,11865,4
20110601|2011-06-02 05:00,2,11950,11953,11950,11953,3
20110601|2011-06-02 05:30,2,11980,11980,11960.5,11960.5,3
20110601|2011-06-02 07:30,2,11995,11995,11995,11995,1
20110601|2011-06-02 08:00,2,11976,11976,11976,11976,2
20110601|2011-06-02 09:00,2,11970,11970,11970,11970,2
20110601|2011-06-02 09:30,2,11980,11980,11980,11980,12
20110601|2011-06-02 10:30,2,11963,11963,11963,11963,9
20110601|2011-06-03 08:30,3,11892,11904,11892,11904,9
20110601|2011-06-07 02:00,7,11980,11980,11980,11980,1
20110601|2011-06-08 07:00,8,11901,11901,11901,11901,1
20110601|2011-06-08 09:30,8,11870,11870,11870,11870,6
20110601|2011-06-09 02:00,9,11894,11894,11894,11894,1
20110601|2011-06-09 03:00,9,11892.5,11892.5,11892.5,11892.5,7
20110601|2011-06-09 04:00,9,11798.5,11798.5,11798.5,11798.5,2
20110601|2011-06-09 04:30,9,11801,11801,11801,11801,1
20110601|2011-06-09 09:00,9,11855,11858.5,11855,11858.5,16
20110601|2011-06-09 09:30,9,11871,11871,11871,11871,4
20110601|2011-06-10 03:00,10,11863,11863,11863,11863,1
20110601|2011-06-10 07:30,10,11886,11890,11886,11890,10
20110601|2011-06-10 08:00,10,11890.5,11890.5,11890.5,11890.5,1
20110601|2011-06-10 08:30,10,11877,11877,11877,11877,2
20110601|2011-06-10 09:30,10,11832,11832,11832,11832,81
20110601|2011-06-10 10:00,10,11789,11789,11789,11789,17
20110601|2011-06-10 11:00,10,11789,11789,11789,11789,30
20110601|2011-06-13 07:00,13,11768,11768,11768,11768,2
20110601|2011-06-13 08:00,13,11793,11793,11793,11793,1
20110601|2011-06-14 04:30,14,11830,11835,11830,11835,61
20110601|2011-06-14 05:30,14,11832,11832,11829.5,11829.5,34
20110601|2011-06-14 06:00,14,11810,11810,11807.5,11807.5,31
20110601|2011-06-14 07:00,14,11771,11827.5,11771,11827.5,4
20110601|2011-06-14 07:30,14,11782,11782,11782,11782,2
20110601|2011-06-14 08:00,14,11844,11844,11844,11844,4
20110601|2011-06-14 08:30,14,11839,11839,11800,11800,8
20110601|2011-06-14 09:00,14,11827.5,11827.5,11827.5,11827.5,2
20110601|2011-06-14 10:00,14,11842,11842,11840.5,11840.5,1067
20110601|2011-06-15 08:00,15,11805,11805,11805,11805,8
20110601|2011-06-15 08:30,15,11794.5,11794.5,11794.5,11794.5,22
20110601|2011-06-15 09:00,15,11795,11795,11795,11795,246
20110601|2011-06-16 03:30,16,11660,11660,11660,11660,5
20110601|2011-06-16 04:00,16,11620,11620,11620,11620,5
20110601|2011-06-16 05:30,16,11585,11585,11585,11585,16
20110601|2011-06-16 08:00,16,11630,11630,11577,11577,4
20110601|2011-06-16 08:30,16,11600,11600,11580,11580,3
20110601|2011-06-16 09:00,16,11580,11580,11580,11580,1
20110601|2011-06-16 09:30,16,11603,11603,11603,11603,2
20110901|2011-06-08 09:30,8,11790,11790,11790,11790,6
20110901|2011-06-09 04:30,9,11751,11751,11751,11751,1
20110901|2011-06-09 07:00,9,11755,11755,11755,11755,1
20110901|2011-06-09 09:00,9,11770,11773.5,11770,11773.5,16
20110901|2011-06-09 09:30,9,11782,11782,11782,11782,4
20110901|2011-06-10 07:30,10,11816,11816,11816,11816,9
20110901|2011-06-10 08:30,10,11807,11807,11807,11807,2
20110901|2011-06-10 09:30,10,11757,11757,11757,11757,81
20110901|2011-06-10 10:00,10,11709,11709,11709,11709,17
20110901|2011-06-10 11:00,10,11709,11709,11709,11709,30
20110901|2011-06-13 03:30,13,11725,11725,11725,11725,2
20110901|2011-06-13 04:30,13,11695,11695,11695,11695,1
20110901|2011-06-13 07:00,13,11683,11683,11683,11683,2
20110901|2011-06-13 08:00,13,11708,11708,11708,11708,1
20110901|2011-06-14 04:30,14,11755,11755,11755,11755,67
20110901|2011-06-14 05:30,14,11741,11741,11738.5,11738.5,34
20110901|2011-06-14 06:00,14,11734,11734,11731.5,11731.5,31
20110901|2011-06-14 07:00,14,11744.5,11744.5,11744.5,11744.5,2
20110901|2011-06-14 08:30,14,11755,11755,11755,11755,7
20110901|2011-06-14 09:00,14,11738.5,11738.5,11738.5,11738.5,2
20110901|2011-06-14 10:00,14,11758,11761,11758,11759.5,1067
20110901|2011-06-15 08:00,15,11725,11725,11725,11725,8
20110901|2011-06-15 08:30,15,11714.5,11714.5,11714.5,11714.5,22
20110901|2011-06-15 09:00,15,11714,11714,11714,11714,246
20110901|2011-06-16 03:00,16,11584,11584,11584,11584,6
20110901|2011-06-16 04:30,16,11509,11509,11509,11509,7
20110901|2011-06-16 05:00,16,11497,11497,11497,11497,7
20110901|2011-06-16 05:30,16,11505,11505,11505,11505,16
20110901|2011-06-16 08:00,16,11550,11550,11550,11550,2
20110901|2011-06-16 08:30,16,11500,11500,11500,11500,1
20110901|2011-06-16 09:30,16,11520,11520,11520,11520,4
20110901|2011-06-16 10:00,16,11527,11527,11527,11527,2
20110901|2011-06-17 03:30,17,11501.5,11501.5,11501.5,11501.5,2
20110901|2011-06-17 04:00,17,11468,11468,11468,11468,34
20110901|2011-06-17 04:30,17,11485,11516,11485,11516,4
20110901|2011-06-17 05:00,17,11514,11514,11514,11514,2
20110901|2011-06-17 06:00,17,11545,11550,11545,11550,4
20110901|2011-06-17 06:30,17,11550,11550,11550,11550,2
20110901|2011-06-17 07:30,17,11575.5,11575.5,11550,11550,8
20110901|2011-06-17 08:00,17,11585,11585,11585,11585,2
20110901|2011-06-17 08:30,17,11578,11578,11578,11578,2
20110901|2011-06-17 09:00,17,11590,11590,11590,11590,2
20110901|2011-06-17 09:30,17,11595,11595,11595,11595,2
20110901|2011-06-20 03:00,20,11474,11474,11474,11474,8
20110901|2011-06-20 09:00,20,11469,11469,11469,11469,25
20110901|2011-06-20 10:30,20,11502,11502,11502,11502,1
20110901|2011-06-21 03:00,21,11518,11547,11518,11547,6
20110901|2011-06-21 03:30,21,11569,11569,11569,11569,4
20110901|2011-06-21 05:30,21,11521,11529,11521,11529,3
20110901|2011-06-21 07:00,21,11580,11580,11580,11580,1
20110901|2011-06-21 09:00,21,11528,11541,11528,11541,7
20110901|2011-06-21 09:30,21,11551,11562.5,11551,11562.5,4
20110901|2011-06-21 10:00,21,11536,11545,11536,11545,5
20110901|2011-06-22 03:00,22,11553,11553,11543.5,11543.5,4
20110901|2011-06-22 09:30,22,11542.5,11542.5,11542.5,11542.5,2
20110901|2011-06-22 10:00,22,11543,11543,11543,11543,2
20110901|2011-06-23 05:30,23,11475.5,11475.5,11475.5,11475.5,1
20110901|2011-06-23 06:30,23,11454,11454,11454,11454,1
20110901|2011-06-23 08:00,23,11389.5,11389.5,11389.5,11389.5,8
20110901|2011-06-23 08:30,23,11410,11410,11410,11410,7
20110901|2011-06-24 02:30,24,11453,11453,11453,11453,2
20110901|2011-06-24 03:00,24,11453,11453,11453,11453,2
20110901|2011-06-24 03:30,24,11459,11459,11459,11459,2
20110901|2011-06-24 04:00,24,11461.5,11461.5,11461.5,11461.5,2
20110901|2011-06-24 04:30,24,11457,11457,11457,11457,2
20110901|2011-06-24 07:30,24,11435,11435,11435,11435,2
20110901|2011-06-24 08:00,24,11430,11430,11430,11430,1
20110901|2011-06-27 02:30,27,11465,11465,11465,11465,2
20110901|2011-06-27 06:30,27,11471,11471,11471,11471,10
20110901|2011-06-27 07:00,27,11457,11457,11457,11457,1
20110901|2011-06-27 08:00,27,11459,11459,11459,11459,18
20110901|2011-06-27 10:00,27,11480,11480,11480,11480,25
20110901|2011-06-28 02:30,28,11480,11480,11480,11480,2
20110901|2011-06-28 03:00,28,11482.5,11482.5,11482.5,11482.5,2
20110901|2011-06-28 08:30,28,11495,11495,11495,11495,2
20110901|2011-06-28 09:30,28,11505.5,11505.5,11505.5,11505.5,2
20110901|2011-06-29 02:30,29,11585.5,11588.5,11582,11582,5
20110901|2011-06-29 03:00,29,11586.5,11605,11586.5,11605,4
20110901|2011-06-29 03:30,29,11619,11619,11619,11619,2
20110901|2011-06-29 04:30,29,11618,11637,11618,11633,39
20110901|2011-06-29 05:00,29,11634,11634,11634,11634,2
20110901|2011-06-29 05:30,29,11654.5,11654.5,11649,11649,4
20110901|2011-06-29 06:30,29,11688,11688,11688,11688,2
20110901|2011-06-29 07:00,29,11681.5,11681.5,11681.5,11681.5,1
20110901|2011-06-29 07:30,29,11695,11695,11695,11695,1
20110901|2011-06-29 09:00,29,11659,11659,11659,11659,1
20110901|2011-06-29 09:30,29,11675,11675,11675,11675,2
20110901|2011-06-29 10:00,29,11690,11712,11690,11712,6
20110901|2011-06-30 03:00,30,11764,11764,11764,11764,2
20110901|2011-06-30 04:30,30,11777.5,11777.5,11777.5,11777.5,2
20110901|2011-06-30 05:00,30,11774.5,11774.5,11774.5,11774.5,2
20110901|2011-06-30 07:30,30,11790,11790,11790,11790,1
20110901|2011-06-30 09:30,30,11832,11832,11832,11832,2
20110901|2011-06-30 10:00,30,11820.5,11821,11820.5,11821,4
20110901|2011-06-30 10:30,30,11900,11900,11879,11879,118
20110901|2011-07-01 03:00,1,11862,11862,11862,11862,2
20110901|2011-07-01 03:30,1,11890,11890,11890,11890,2
20110901|2011-07-01 04:30,1,11907.5,11907.5,11907.5,11907.5,12
20110901|2011-07-01 05:00,1,11924,11924,11924,11924,28
20110901|2011-07-01 06:00,1,11892.5,11892.5,11892.5,11892.5,2
20110901|2011-07-01 06:30,1,11920,11920,11920,11920,1
20110901|2011-07-01 08:30,1,11931,11931,11931,11931,4
20110901|2011-07-01 09:30,1,11936.5,11943.5,11936.5,11943.5,4
20110901|2011-07-04 04:30,4,11952,11952,11952,11952,2
20110901|2011-07-04 05:30,4,11971.5,11971.5,11971.5,11971.5,2
20110901|2011-07-04 09:00,4,11973,12000,11973,12000,3
20110901|2011-07-04 09:30,4,11987.5,11987.5,11987.5,11987.5,2
20110901|2011-07-05 02:30,5,12045,12045,12045,12045,2
20110901|2011-07-05 04:00,5,12055,12055,12055,12055,2
20110901|2011-07-05 06:30,5,12073,12091,12073,12091,33
20110901|2011-07-05 07:30,5,12071,12071,12070,12070,5
20110901|2011-07-05 08:00,5,12080.5,12080.5,12080.5,12080.5,1
20110901|2011-07-05 08:30,5,12083.5,12083.5,12083.5,12083.5,2
20110901|2011-07-05 09:00,5,12100.5,12100.5,12085,12085,4
20110901|2011-07-05 09:30,5,12121,12121,12121,12121,1
20110901|2011-07-05 10:00,5,12097.5,12097.5,12097.5,12097.5,6
20110901|2011-07-05 11:00,5,12080,12080,12058,12058,2
20110901|2011-07-06 02:30,6,12044.5,12044.5,12044.5,12044.5,2
20110901|2011-07-06 05:00,6,12062.5,12062.5,12062.5,12062.5,2
20110901|2011-07-06 07:30,6,12050,12050,12050,12050,16
20110901|2011-07-06 10:30,6,12031,12031,12031,12031,1
20110901|2011-07-07 03:00,7,12064,12064,12064,12064,2
20110901|2011-07-07 03:30,7,12073,12073,12073,12073,2
20110901|2011-07-07 07:30,7,12057.5,12057.5,12057.5,12057.5,2
20110901|2011-07-08 03:00,8,12104.5,12104.5,12103,12103,4
20110901|2011-07-08 04:00,8,12094.5,12094.5,12094.5,12094.5,2
20110901|2011-07-08 05:00,8,12130,12130,12130,12130,15
20110901|2011-07-08 09:00,8,12016,12016,12016,12016,11
20110901|2011-07-11 06:30,11,11899.5,11899.5,11889.5,11889.5,22
20110901|2011-07-11 08:30,11,11813.5,11813.5,11813.5,11813.5,11
20110901|2011-07-11 09:00,11,11780,11780,11780,11780,80
20110901|2011-07-12 02:00,12,11620.5,11620.5,11620.5,11620.5,8
20110901|2011-07-12 03:00,12,11580,11580,11580,11580,1
20110901|2011-07-12 03:30,12,11590,11590,11590,11590,7
20110901|2011-07-12 05:30,12,11620,11620,11620,11620,2
20110901|2011-07-12 07:30,12,11666.5,11666.5,11666.5,11666.5,2
20110901|2011-07-12 08:30,12,11692,11692,11692,11692,1
20110901|2011-07-12 10:00,12,11698.5,11698.5,11698.5,11698.5,1
20110901|2011-07-13 02:30,13,11763,11763,11763,11763,2
20110901|2011-07-13 03:30,13,11750,11750,11750,11750,2
20110901|2011-07-13 05:00,13,11802,11802,11797.5,11797.5,19
20110901|2011-07-13 08:30,13,11737,11737,11737,11737,6
20110901|2011-07-13 09:30,13,11764,11764,11764,11764,2
20110901|2011-07-13 10:00,13,11764.5,11764.5,11764.5,11764.5,2
20110901|2011-07-14 04:00,14,11729,11729,11720,11720,16
20110901|2011-07-14 05:00,14,11687.5,11687.5,11687.5,11687.5,7
20110901|2011-07-14 06:30,14,11728,11728,11728,11728,5
20110901|2011-07-14 07:30,14,11729,11729,11729,11729,4
20110901|2011-07-14 08:00,14,11733.5,11733.5,11733.5,11733.5,6
20110901|2011-07-15 03:30,15,11642,11670,11642,11670,29
20110901|2011-07-15 04:30,15,11679.5,11679.5,11679,11679,80
20110901|2011-07-15 09:00,15,11702,11702,11702,11702,8
20110901|2011-07-18 08:00,18,11552,11552,11547,11547,8
20110901|2011-07-18 10:00,18,11496,11496,11487,11487,14
20110901|2011-07-19 04:00,19,11525,11525,11522,11522,4
20110901|2011-07-19 08:00,19,11480.5,11480.5,11480.5,11480.5,2
20110901|2011-07-20 04:00,20,11601,11601,11601,11601,2
20110901|2011-07-20 04:30,20,11613.5,11613.5,11613.5,11613.5,2
20110901|2011-07-20 05:30,20,11626.5,11626.5,11626.5,11626.5,2
20110901|2011-07-21 07:00,21,11616,11616,11616,11616,2
20110901|2011-07-21 08:30,21,11634.5,11634.5,11634.5,11634.5,2
20110901|2011-07-21 09:00,21,11654.5,11654.5,11654.5,11654.5,2
20110901|2011-07-21 09:30,21,11662,11710.5,11662,11710.5,16
20110901|2011-07-22 02:30,22,11750,11750,11750,11750,2
20110901|2011-07-22 03:00,22,11749,11749,11749,11749,2
20110901|2011-07-22 04:00,22,11800,11800,11800,11800,2
20110901|2011-07-22 04:30,22,11815,11815,11815,11815,1
20110901|2011-07-22 07:00,22,11800,11800,11800,11800,1
20110901|2011-07-22 08:00,22,11791.5,11791.5,11791.5,11791.5,4
20110901|2011-07-22 09:00,22,11766.5,11768.5,11766.5,11768.5,6
20110901|2011-07-25 05:30,25,11725,11725,11725,11725,2
20110901|2011-07-25 09:00,25,11719,11719,11719,11719,4
20110901|2011-07-26 02:30,26,11743.5,11743.5,11743.5,11743.5,2
20110901|2011-07-26 03:00,26,11748,11748,11748,11748,2
20110901|2011-07-26 05:30,26,11761,11761,11761,11761,55
20110901|2011-07-26 06:30,26,11768,11768,11768,11768,1
20110901|2011-07-26 07:00,26,11750,11750,11750,11750,6
20110901|2011-07-26 09:00,26,11721,11721,11721,11721,1
20110901|2011-07-26 09:30,26,11700,11700,11700,11700,6
20110901|2011-07-26 10:30,26,11734,11734,11734,11734,26
20110901|2011-07-27 10:30,27,11633,11633,11633,11633,13
20110901|2011-07-28 10:00,28,11596,11596,11596,11596,1
20110901|2011-07-29 07:00,29,11504,11504,11504,11504,6
20110901|2011-07-29 09:00,29,11460,11460,11460,11460,2
20110901|2011-07-29 10:00,29,11502.5,11502.5,11502.5,11502.5,4
20110901|2011-08-01 09:30,1,11421.5,11421.5,11421.5,11421.5,12
20110901|2011-08-01 11:00,1,11396,11396,11396,11396,2
20110901|2011-08-02 04:00,2,11220,11220,11220,11220,2
20110901|2011-08-02 04:30,2,11220,11220,11220,11220,4
20110901|2011-08-02 05:30,2,11266,11266,11266,11266,10
20110901|2011-08-02 08:30,2,11195,11195,11195,11195,5
20110901|2011-08-02 10:00,2,11100,11115,11100,11115,6
20110901|2011-08-03 05:00,3,11020,11020,11020,11020,3
20110901|2011-08-03 06:00,3,11072,11072,11072,11072,6
20110901|2011-08-03 07:00,3,11083,11083,11083,11083,3
20110901|2011-08-04 02:30,4,11018,11018,11018,11018,3
20110901|2011-08-04 06:30,4,10766.5,10766.5,10766.5,10766.5,2
20110901|2011-08-04 07:30,4,10740,10740,10640,10640,58
20110901|2011-08-04 08:00,4,10700,10712.5,10700,10712.5,27
20110901|2011-08-04 09:00,4,10610,10610,10610,10610,2
20110901|2011-08-04 11:00,4,10560,10560,10560,10560,25
20110901|2011-08-08 04:30,8,9990,9990,9943,9943,4
20110901|2011-08-08 05:00,8,9959,9980,9956,9980,27
20110901|2011-08-08 05:30,8,9980,9980,9980,9980,2
20110901|2011-08-08 07:00,8,9965,9965,9965,9965,2
20110901|2011-08-08 07:30,8,9920,9920,9920,9920,1
20110901|2011-08-08 08:00,8,9918.5,9918.5,9918.5,9918.5,2
20110901|2011-08-08 10:00,8,9835,9835,9835,9835,1
20110901|2011-08-08 11:00,8,9835,9835,9805,9805,10
20110901|2011-08-09 02:30,9,9588.5,9588.5,9588.5,9588.5,1
20110901|2011-08-09 03:00,9,9500,9500,9500,9500,11
20110901|2011-08-09 07:00,9,9880,9880,9880,9880,2
20110901|2011-08-09 07:30,9,9934.5,9945,9934.5,9945,6
20110901|2011-08-09 09:30,9,9980,9980,9980,9980,1
20110901|2011-08-09 10:00,9,9980,9980,9980,9980,1
20110901|2011-08-10 04:00,10,10190.5,10190.5,10190.5,10190.5,1
20110901|2011-08-10 07:30,10,10193.5,10193.5,10193.5,10193.5,5
20110901|2011-08-11 04:30,11,9894,9928,9894,9928,16
20110901|2011-08-11 06:30,11,9840,9840,9840,9840,3
20110901|2011-08-11 07:00,11,9800,9800,9800,9800,2
20110901|2011-08-11 07:30,11,9800,9890,9800,9890,9
20110901|2011-08-11 08:00,11,9959,9959,9959,9959,62
20110901|2011-08-11 09:30,11,10085,10085,10085,10085,1
20110901|2011-08-11 10:00,11,10101,10101,10101,10101,1
20110901|2011-08-12 02:00,12,10045,10045,10045,10045,2
20110901|2011-08-12 02:30,12,10133.5,10133.5,10133.5,10133.5,1
20110901|2011-08-12 03:00,12,10194.5,10194.5,10194.5,10194.5,8
20110901|2011-08-12 07:00,12,10350,10350,10350,10350,3
20110901|2011-08-12 08:30,12,10410,10410,10350,10350,8
20110901|2011-08-15 07:00,15,10493,10493,10493,10493,3
20110901|2011-08-15 09:00,15,10485,10505.5,10485,10505.5,7
20110901|2011-08-15 09:30,15,10498,10498,10498,10498,2
20110901|2011-08-15 10:00,15,10464,10464,10445.5,10445.5,15
20110901|2011-08-15 10:30,15,10480,10480,10480,10480,13
20110901|2011-08-16 05:30,16,10352,10352,10352,10352,2
20110901|2011-08-16 09:30,16,10355,10355,10355,10355,7
20110901|2011-08-16 10:30,16,10379,10379,10379,10379,2
20110901|2011-08-17 03:30,17,10300,10300,10300,10300,15
20110901|2011-08-17 06:00,17,10300,10300,10300,10300,4
20110901|2011-08-17 07:00,17,10320,10320,10320,10320,3
20110901|2011-08-18 09:00,18,9849,9849,9849,9849,1
20110901|2011-08-18 09:30,18,9810,9848.5,9810,9848.5,3
20110901|2011-08-19 02:00,19,9735.5,9735.5,9735.5,9735.5,10
20110901|2011-08-19 03:30,19,9605,9605,9605,9605,1
20110901|2011-08-19 04:30,19,9675,9675,9635,9635,5
20110901|2011-08-19 07:00,19,9765,9765,9765,9765,1
20110901|2011-08-22 06:30,22,9840,9840,9840,9840,1
20110901|2011-08-22 07:30,22,9904,9904,9904,9904,3
20110901|2011-08-22 08:00,22,9902,9902,9902,9902,2
20110901|2011-08-23 10:00,23,9874,9874,9874,9874,1
20110901|2011-08-24 02:30,24,9910,9910,9910,9910,23
20110901|2011-08-24 07:00,24,9945,9945,9945,9945,1
20110901|2011-08-25 04:00,25,10120,10120,10120,10120,1
20110901|2011-08-25 04:30,25,10080,10080,10070.5,10070.5,2
20110901|2011-08-25 07:00,25,10130,10130,10130,10130,1
20110901|2011-08-25 08:30,25,10107.5,10107.5,10107.5,10107.5,1
20110901|2011-08-25 09:00,25,10050,10050,10050,10050,1
20110901|2011-08-25 10:00,25,10040,10040,10040,10040,1
20110901|2011-08-31 05:00,31,10379,10379,10379,10379,1
20110901|2011-08-31 08:00,31,10473,10473,10473,10473,2
20110901|2011-08-31 09:00,31,10495,10499,10495,10499,10
20110901|2011-08-31 09:30,31,10490,10490,10490,10490,8
20110901|2011-09-01 02:30,1,10452,10452,10452,10452,14
20110901|2011-09-01 07:30,1,10541.5,10541.5,10541.5,10541.5,1
20110901|2011-09-01 10:00,1,10542,10542,10542,10542,5
20110901|2011-09-02 09:30,2,10400,10400,10400,10400,2
20110901|2011-09-05 04:00,5,10126,10126,10126,10126,1
20110901|2011-09-05 06:30,5,10098,10098,10098,10098,2
20110901|2011-09-05 07:00,5,10100,10100,10100,10100,1
20110901|2011-09-05 07:30,5,10095,10095,10095,10095,3
20110901|2011-09-05 10:00,5,10074,10074,10074,10074,16
20110901|2011-09-06 07:30,6,10038,10038,10038,10038,1
20110901|2011-09-06 08:30,6,10030,10030,10030,10030,1
20110901|2011-09-07 07:30,7,10252,10252,10252,10252,17
20110901|2011-09-07 08:00,7,10315,10315,10315,10315,3
20110901|2011-09-08 03:30,8,10427,10427,10427,10427,1
20110901|2011-09-08 05:30,8,10436,10436,10436,10436,1
20110901|2011-09-08 07:00,8,10400,10400,10400,10400,1
20110901|2011-09-08 07:30,8,10350,10350,10350,10350,1
20110901|2011-09-08 08:00,8,10300.5,10300.5,10300.5,10300.5,5
20110901|2011-09-08 08:30,8,10321,10359,10321,10359,10
20110901|2011-09-08 09:30,8,10356.5,10356.5,10356.5,10356.5,44
20110901|2011-09-09 02:00,9,10328,10328,10328,10328,1
20110901|2011-09-09 05:00,9,10298,10298,10298,10298,1
20110901|2011-09-09 05:30,9,10298.5,10298.5,10298.5,10298.5,3
20110901|2011-09-09 06:00,9,10298.5,10298.5,10298.5,10298.5,2
20110901|2011-09-09 07:30,9,10258,10258,10258,10258,1
20110901|2011-09-09 09:30,9,10209.5,10209.5,10209.5,10209.5,7
20110901|2011-09-12 05:00,12,10026,10026,10026,10026,1
20110901|2011-09-12 08:30,12,9970,9970,9970,9970,1
20110901|2011-09-13 03:00,13,9948.5,9948.5,9948.5,9948.5,15
20110901|2011-09-13 06:00,13,9966.5,10019,9966.5,10019,100
20110901|2011-09-13 07:30,13,10022.5,10022.5,10022.5,10022.5,37
20110901|2011-09-13 08:30,13,10005.5,10005.5,10004,10004,96
20110901|2011-09-13 09:00,13,10030.5,10030.5,10030.5,10030.5,270
20110901|2011-09-13 10:30,13,10028.5,10028.5,10028.5,10028.5,15
20110901|2011-09-14 02:00,14,10001,10001,10001,10001,1
20110901|2011-09-14 03:30,14,10031,10049.5,10031,10049.5,31
20110901|2011-09-14 04:30,14,9996,9996,9996,9996,1
20110901|2011-09-14 06:00,14,10056,10104,10056,10104,67
20110901|2011-09-14 07:00,14,10104,10104,10104,10104,75
20110901|2011-09-14 08:00,14,10105,10105,10095.5,10095.5,159
20110901|2011-09-14 09:00,14,10095,10097.5,10095,10097.5,8
20110901|2011-09-14 09:30,14,10083,10083,10083,10083,3
20110901|2011-09-14 10:00,14,10082.5,10082.5,10082.5,10082.5,10
20110901|2011-09-15 08:00,15,10317.5,10317.5,10317.5,10317.5,50
20110901|2011-09-15 09:00,15,10363,10375,10361.5,10375,715
20110901|2011-09-15 10:30,15,10331,10331,10331,10331,150
20110901|2011-09-16 02:00,16,10303.5,10303.5,10303.5,10303.5,50
20110901|2011-09-16 02:30,16,10376.5,10376.5,10376.5,10376.5,2
20111201|2011-09-07 07:30,7,10182,10182,10182,10182,17
20111201|2011-09-07 08:00,7,10236,10236,10236,10236,2
20111201|2011-09-08 08:00,8,10225.5,10225.5,10225.5,10225.5,5
20111201|2011-09-08 08:30,8,10246,10246,10246,10246,9
20111201|2011-09-08 09:00,8,10248,10248,10248,10248,2
20111201|2011-09-08 09:30,8,10286.5,10286.5,10286.5,10286.5,44
20111201|2011-09-09 05:30,9,10228.5,10228.5,10228.5,10228.5,3
20111201|2011-09-09 06:00,9,10228.5,10228.5,10228.5,10228.5,2
20111201|2011-09-09 08:00,9,10179,10179,10179,10179,2
20111201|2011-09-09 09:30,9,10141.5,10141.5,10141.5,10141.5,7
20111201|2011-09-12 05:00,12,9951,9951,9951,9951,1
20111201|2011-09-12 08:30,12,9900,9900,9900,9900,1
20111201|2011-09-13 03:00,13,9888.5,9888.5,9888.5,9888.5,15
20111201|2011-09-13 06:00,13,9901.5,9952,9901.5,9952,100
20111201|2011-09-13 07:30,13,9954.5,9954.5,9954.5,9954.5,37
20111201|2011-09-13 08:30,13,9935.5,9935.5,9935.5,9935.5,80
20111201|2011-09-13 09:00,13,9960.5,9960.5,9960.5,9960.5,270
20111201|2011-09-13 10:30,13,9963.5,9963.5,9963.5,9963.5,15
20111201|2011-09-14 02:00,14,9923,9923,9923,9923,1
20111201|2011-09-14 03:30,14,9953,9979.5,9953,9979.5,31
20111201|2011-09-14 06:00,14,9986,10038,9986,10038,67
20111201|2011-09-14 07:00,14,10039,10039,10039,10039,75
20111201|2011-09-14 08:00,14,10038,10038,10021,10021,159
20111201|2011-09-14 09:00,14,10031,10034,10028,10034,16
20111201|2011-09-14 09:30,14,10013.5,10013.5,10013.5,10013.5,3
20111201|2011-09-14 10:00,14,10013.5,10013.5,10013.5,10013.5,10
20111201|2011-09-15 08:00,15,10225,10247.5,10225,10247.5,54
20111201|2011-09-15 09:00,15,10296,10310,10296,10310,715
20111201|2011-09-15 10:30,15,10266,10266,10266,10266,150
20111201|2011-09-16 02:00,16,10235.5,10235.5,10235.5,10235.5,50
20111201|2011-09-16 02:30,16,10313.5,10313.5,10313.5,10313.5,2
20111201|2011-09-16 11:00,16,10372,10372,10372,10372,1
20111201|2011-09-19 04:00,19,10160,10160,10160,10160,15
20111201|2011-09-19 07:30,19,10178,10178,10178,10178,4
20111201|2011-09-20 04:30,20,10240,10240,10240,10240,9
20111201|2011-09-20 06:00,20,10260,10260,10260,10260,8
20111201|2011-09-20 07:30,20,10260,10260,10260,10260,1
20111201|2011-09-20 10:30,20,10229,10229,10229,10229,15
20111201|2011-09-21 07:30,21,10255,10255,10255,10255,1
20111201|2011-09-21 10:00,21,10184,10184,10184,10184,30
20111201|2011-09-22 02:30,22,9940,9940,9940,9940,27
20111201|2011-09-22 05:00,22,9880,9904,9880,9904,17
20111201|2011-09-22 08:30,22,9893.5,9893.5,9890,9890,5
20111201|2011-09-23 07:30,23,9800,9800,9800,9800,1
20111201|2011-09-23 09:30,23,9748.5,9748.5,9748.5,9748.5,1
20111201|2011-09-26 04:30,26,9816.5,9816.5,9816.5,9816.5,4
20111201|2011-09-26 07:30,26,9859,9859,9859,9859,1
20111201|2011-09-26 10:00,26,9806.5,9806.5,9806.5,9806.5,3
20111201|2011-09-27 07:30,27,10150,10150,10150,10150,1
20111201|2011-09-27 09:30,27,10059,10077,10059,10077,22
20111201|2011-09-28 05:00,28,10084.5,10084.5,10084.5,10084.5,2
20111201|2011-09-28 08:00,28,10066,10066,10066,10066,5
20111201|2011-09-30 06:00,30,9755,9755,9755,9755,1
20111201|2011-09-30 07:30,30,9750,9750,9750,9750,1
20111201|2011-09-30 09:00,30,9690,9690,9690,9690,2
20111201|2011-09-30 09:30,30,9725,9725,9725,9725,6
20111201|2011-09-30 11:00,30,9780,9780,9780,9780,2
20111201|2011-10-03 05:30,3,9700,9700,9700,9700,2
20111201|2011-10-03 06:00,3,9695,9695,9695,9695,1
20111201|2011-10-03 09:00,3,9687,9687,9687,9687,3
20111201|2011-10-03 10:00,3,9690,9690,9690,9690,1
20111201|2011-10-04 07:30,4,9400,9400,9400,9400,2
20111201|2011-10-04 08:00,4,9426.5,9426.5,9426.5,9426.5,4
20111201|2011-10-05 04:30,5,9490,9490,9490,9490,1
20111201|2011-10-05 06:00,5,9498,9498,9498,9498,4
20111201|2011-10-05 07:00,5,9510,9510,9510,9510,3
20111201|2011-10-05 08:00,5,9530,9530,9530,9530,1
20111201|2011-10-06 10:00,6,9857,9857,9857,9857,2
20111201|2011-10-07 07:30,7,9928,9928,9928,9928,3
20111201|2011-10-11 06:00,11,10053,10053,10053,10053,33
20111201|2011-10-11 10:00,11,10076,10076,10076,10076,6
20111201|2011-10-12 02:00,12,10128.5,10128.5,10128.5,10128.5,2
20111201|2011-10-12 05:30,12,10260,10260,10260,10260,44
20111201|2011-10-12 07:00,12,10262,10262,10262,10262,1
20111201|2011-10-12 07:30,12,10271,10271,10225.5,10225.5,44
20111201|2011-10-13 09:30,13,10193,10195,10193,10195,4
20111201|2011-10-13 10:00,13,10188.5,10188.5,10180,10180,5
20111201|2011-10-17 09:30,17,10135,10140,10135,10140,9
20111201|2011-10-17 10:00,17,10175,10177,10173,10177,4
20111201|2011-10-18 02:30,18,10090.5,10090.5,10088,10088,5
20111201|2011-10-19 06:00,19,10205,10205,10205,10205,40
20111201|2011-10-20 07:30,20,10190,10190,10180,10180,4
20111201|2011-10-24 08:30,24,10339,10339,10339,10339,25
20111201|2011-10-24 09:30,24,10417,10417,10417,10417,5
20111201|2011-10-25 04:00,25,10446,10446,10446,10446,25
20111201|2011-10-25 06:00,25,10440.5,10440.5,10440.5,10440.5,9
20111201|2011-10-25 09:30,25,10399,10399,10399,10399,25
20111201|2011-10-27 08:00,27,10730,10756,10730,10756,7
20111201|2011-10-27 08:30,27,10719,10719,10719,10719,25
20111201|2011-10-28 02:00,28,10740,10740,10740,10740,4
20111201|2011-10-28 02:30,28,10753,10753,10753,10753,25
20111201|2011-10-28 03:30,28,10785,10785,10785,10785,25
20111201|2011-10-28 08:30,28,10713,10713,10713,10713,13
20111201|2011-10-28 10:30,28,10752.5,10752.5,10752.5,10752.5,6
20111201|2011-10-31 07:00,31,10500,10500,10500,10500,3
20111201|2011-11-01 03:30,1,10200,10200,10200,10200,1
20111201|2011-11-01 04:00,1,10185,10185,10185,10185,17
20111201|2011-11-01 04:30,1,10210.5,10210.5,10210.5,10210.5,1
20111201|2011-11-01 09:00,1,10135,10135,10130,10135,40
20111201|2011-11-01 09:30,1,10135,10135,10135,10135,5
20111201|2011-11-02 07:00,2,10126,10126,10126,10126,4
20111201|2011-11-02 08:30,2,10195,10195,10110,10110,4
20111201|2011-11-02 10:00,2,10222,10222,10222,10222,7
20111201|2011-11-02 10:30,2,10218,10218,10218,10218,1
20111201|2011-11-03 09:30,3,10260,10282,10260,10282,6
20111201|2011-11-04 10:00,4,10339,10339,10339,10339,7
20111201|2011-11-07 03:30,7,10194,10194,10194,10194,3
20111201|2011-11-07 09:00,7,10301,10301,10301,10301,2
20111201|2011-11-07 09:30,7,10290,10290,10280,10280,8
20111201|2011-11-07 16:30,7,10280,10280,10280,10280,12
20111201|2011-11-07 17:00,7,10280,10280,10280,10280,16
20111201|2011-11-08 07:30,8,10440,10440,10440,10440,2
20111201|2011-11-09 05:30,9,10190,10220,10173.5,10220,56
20111201|2011-11-09 06:00,9,10210,10220,10210,10220,4
20111201|2011-11-09 06:30,9,10220,10220,10220,10220,2
20111201|2011-11-09 10:00,9,10237,10237,10237,10237,5
20111201|2011-11-10 10:30,10,10157,10157,10157,10157,16
20111201|2011-11-15 02:30,15,10287.5,10287.5,10287.5,10287.5,1
20111201|2011-11-16 02:00,16,10244,10244,10244,10244,1
20111201|2011-11-16 02:30,16,10244.5,10244.5,10244.5,10244.5,1
20111201|2011-11-16 07:00,16,10250,10250,10250,10250,1
20111201|2011-11-17 07:00,17,10105,10105,10105,10105,1
20111201|2011-11-17 10:30,17,10115,10115,10115,10115,4
20111201|2011-11-17 17:00,17,10115,10115,10115,10115,4
20111201|2011-11-18 02:00,18,10115,10115,10115,10115,2
20111201|2011-11-18 04:30,18,10048,10048,10048,10048,6
20111201|2011-11-18 08:00,18,10048,10048,10048,10048,6
20111201|2011-11-18 09:00,18,9990,9990,9990,9990,2
20111201|2011-11-18 09:30,18,9990,9990,9990,9990,2
20111201|2011-11-18 10:00,18,9972,9983,9972,9983,8
20111201|2011-11-21 07:00,21,9800,9800,9800,9800,1
20111201|2011-11-21 10:00,21,9725,9725,9725,9725,12
20111201|2011-11-21 11:00,21,9725,9725,9725,9725,12
20111201|2011-11-22 05:00,22,9790,9790,9790,9790,1
20111201|2011-11-22 08:00,22,9741,9741,9741,9741,1
20111201|2011-11-22 08:30,22,9725,9725,9725,9725,1
20111201|2011-11-22 09:30,22,9690,9690,9690,9690,2
20111201|2011-11-23 02:00,23,9610,9610,9610,9610,4
20111201|2011-11-23 06:00,23,9590,9590,9590,9590,4
20111201|2011-11-23 07:00,23,9629,9629,9629,9629,4
20111201|2011-11-23 11:00,23,9629,9629,9629,9629,1
20111201|2011-11-24 09:00,24,9564,9564,9564,9564,4
20111201|2011-11-24 10:00,24,9584,9584,9584,9584,6
20111201|2011-11-25 02:30,25,9585.5,9585.5,9585.5,9585.5,6
20111201|2011-11-25 03:30,25,9507,9507,9507,9507,5
20111201|2011-11-25 05:00,25,9507,9507,9507,9507,10
20111201|2011-11-25 06:00,25,9491,9500,9491,9500,59
20111201|2011-11-25 07:00,25,9510,9510,9510,9510,1
20111201|2011-11-28 03:00,28,9832.5,9832.5,9832.5,9832.5,10
20111201|2011-11-28 08:00,28,9852.5,9852.5,9852.5,9852.5,1
20111201|2011-11-28 09:30,28,9852.5,9852.5,9852.5,9852.5,1
20111201|2011-11-28 10:30,28,9883,9883,9883,9883,4
20111201|2011-11-29 02:00,29,9896,9896,9896,9896,9
20111201|2011-11-29 10:00,29,9896,9896,9896,9896,9
20111201|2011-11-29 10:30,29,9896,9896,9896,9896,9
20111201|2011-11-29 11:00,29,9896,9896,9896,9896,9
20111201|2011-11-30 07:00,30,10169.5,10169.5,10169.5,10169.5,2
20111201|2011-11-30 08:30,30,10268,10268,10268,10268,3
20111201|2011-12-01 02:30,1,10268,10268,10268,10268,3
20111201|2011-12-01 04:30,1,10216,10216,10216,10216,1
20111201|2011-12-01 05:30,1,10216,10216,10216,10216,2
20111201|2011-12-01 07:00,1,10220,10225,10220,10225,5
20111201|2011-12-01 09:00,1,10286.5,10286.5,10272.5,10272.5,10
20111201|2011-12-01 10:30,1,10272.5,10272.5,10272.5,10272.5,4
20111201|2011-12-02 03:30,2,10287,10287,10287,10287,25
20111201|2011-12-02 04:30,2,10315,10315,10315,10315,25
20111201|2011-12-02 06:00,2,10318,10318,10318,10318,30
20111201|2011-12-02 09:00,2,10275,10278,10275,10278,6
20111201|2011-12-02 09:30,2,10280,10280,10280,10280,4
20111201|2011-12-02 10:30,2,10280,10280,10280,10280,4
20111201|2011-12-02 11:00,2,10280,10280,10280,10280,4
20111201|2011-12-05 02:00,5,10318.5,10318.5,10318.5,10318.5,2
20111201|2011-12-05 09:30,5,10390,10390,10390,10390,15
20111201|2011-12-06 06:00,6,10330,10330,10330,10330,10
20111201|2011-12-06 06:30,6,10320.5,10320.5,10320.5,10320.5,100
20111201|2011-12-06 10:00,6,10300,10304.5,10300,10304.5,11
20111201|2011-12-06 11:00,6,10304.5,10304.5,10304.5,10304.5,3
20111201|2011-12-07 10:30,7,10304.5,10304.5,10304.5,10304.5,3
20111201|2011-12-07 11:00,7,10304.5,10304.5,10304.5,10304.5,3
20111201|2011-12-08 04:00,8,10235,10235,10235,10235,10
20111201|2011-12-08 06:00,8,10253,10253,10253,10253,32
20111201|2011-12-08 06:30,8,10240,10240,10240,10240,15
20111201|2011-12-08 10:00,8,10240,10240,10240,10240,15
20111201|2011-12-08 10:30,8,10240,10240,10240,10240,15
20111201|2011-12-09 08:00,9,10039.5,10078.5,10039.5,10078.5,29
20111201|2011-12-12 03:00,12,10050,10050,10050,10050,1
20111201|2011-12-12 03:30,12,10043,10043,10043,10043,2
20111201|2011-12-12 07:00,12,10023,10023,10021,10021,66
20111201|2011-12-12 07:30,12,10073.5,10073.5,10073.5,10073.5,2
20111201|2011-12-12 08:00,12,10002,10002,10002,10002,2
20111201|2011-12-12 09:00,12,10002,10002,10002,10002,1
20111201|2011-12-12 10:00,12,9905,9905,9903,9903,11
20111201|2011-12-13 02:30,13,9884,9884,9884,9884,5
20111201|2011-12-13 03:30,13,9884,9884,9884,9884,95
20111201|2011-12-13 04:00,13,9936,9936,9936,9936,10
20111201|2011-12-13 04:30,13,9934,9934,9920,9921.5,102
20111201|2011-12-13 05:30,13,9959.5,9959.5,9959.5,9959.5,59
20111201|2011-12-13 06:00,13,10030,10030,10030,10030,1
20111201|2011-12-13 06:30,13,10003,10003,10003,10003,1
20111201|2011-12-13 09:30,13,9991,9991,9986.5,9986.5,117
20111201|2011-12-13 10:30,13,9962,9962,9962,9962,12
20111201|2011-12-13 11:00,13,9963,9963,9963,9963,4
20111201|2011-12-14 05:00,14,9824,9824,9812.5,9812.5,125
20111201|2011-12-14 08:00,14,9739.5,9739.5,9739.5,9739.5,10
20111201|2011-12-14 09:00,14,9720,9720,9720,9720,40
20111201|2011-12-14 10:00,14,9718,9718,9718,9718,1000
20111201|2011-12-15 03:00,15,9718,9745,9718,9745,1077
20111201|2011-12-15 05:00,15,9750,9750,9721,9721,29
20111201|2011-12-15 06:00,15,9721,9721,9721,9721,2
20111201|2011-12-15 08:30,15,9721,9721,9721,9721,1
20120301|2011-12-06 04:00,6,10226.5,10226.5,10226.5,10226.5,6
20120301|2011-12-06 06:30,6,10282.5,10282.5,10282.5,10282.5,100
20120301|2011-12-06 11:00,6,10282.5,10282.5,10282.5,10282.5,100
20120301|2011-12-07 11:00,7,10282.5,10282.5,10282.5,10282.5,200
20120301|2011-12-09 08:00,9,9999.5,9999.5,9999.5,9999.5,19
20120301|2011-12-09 10:30,9,9999.5,9999.5,9999.5,9999.5,19
20120301|2011-12-12 03:30,12,10000,10000,10000,10000,2
20120301|2011-12-12 07:00,12,9983,9984.5,9983,9984.5,66
20120301|2011-12-12 07:30,12,10036.5,10036.5,10036.5,10036.5,3
20120301|2011-12-12 08:00,12,9960,9960,9956,9956,5
20120301|2011-12-13 02:30,13,9845,9845,9845,9845,5
20120301|2011-12-13 03:30,13,9845,9896,9845,9896,135
20120301|2011-12-13 04:00,13,9897,9897,9897,9897,10
20120301|2011-12-13 04:30,13,9895,9895,9887.5,9887.5,101
20120301|2011-12-13 05:30,13,9924.5,9924.5,9924.5,9924.5,59
20120301|2011-12-13 09:30,13,9957,9957,9952.5,9952.5,117
20120301|2011-12-13 11:00,13,9923,9923,9923,9923,4
20120301|2011-12-14 05:00,14,9784,9784,9772.5,9784,131
20120301|2011-12-14 05:30,14,9796,9796,9796,9796,36
20120301|2011-12-14 06:00,14,9763,9763,9763,9763,7
20120301|2011-12-14 08:00,14,9701.5,9701.5,9701.5,9701.5,10
20120301|2011-12-14 09:00,14,9682,9682,9682,9682,40
20120301|2011-12-14 10:00,14,9681.5,9681.5,9681.5,9681.5,1000
20120301|2011-12-14 11:00,14,9681.5,9681.5,9681.5,9681.5,2000
20120301|2011-12-15 03:00,15,9710.5,9712,9710.5,9712,77
20120301|2011-12-15 05:00,15,9714,9714,9714,9714,26
20120301|2011-12-15 06:00,15,9683,9683,9683,9683,1
20120301|2011-12-16 03:30,16,9683,9683,9683,9683,1
20120301|2011-12-16 04:30,16,9860,9860,9860,9860,10
20120301|2011-12-16 06:00,16,9735,9735,9735,9735,4
20120301|2011-12-16 10:30,16,9854,9854,9854,9854,8
20120301|2011-12-19 07:00,19,9780,9780,9780,9780,2
20120301|2011-12-19 10:30,19,9780,9780,9780,9780,2
20120301|2011-12-20 02:00,20,9713,9713,9713,9713,5
20120301|2011-12-20 04:00,20,9713,9713,9713,9713,5
20120301|2011-12-20 07:00,20,9735,9735,9735,9735,1
20120301|2011-12-21 03:00,21,9860,9860,9860,9860,10
20120301|2011-12-21 09:30,21,9860,9860,9860,9860,10
20120301|2011-12-22 02:30,22,9860,9860,9860,9860,10
20120301|2011-12-22 15:30,22,9860,9860,9860,9860,10
20120301|2011-12-23 04:30,23,9860,9860,9860,9860,10
20120301|2011-12-28 10:00,28,10005,10005,10005,10005,3
20120301|2011-12-29 02:30,29,10005,10005,10005,10005,3
20120301|2011-12-29 04:30,29,9978,9978,9978,9978,19
20120301|2011-12-29 09:00,29,9900,9900,9900,9900,1
20120301|2011-12-29 09:30,29,9966,9966,9966,9966,4
20120301|2012-01-05 02:30,5,10219,10219,10219,10219,1
20120301|2012-01-05 06:30,5,10155,10155,10155,10155,1
20120301|2012-01-05 09:00,5,10110,10110,10110,10110,2
20120301|2012-01-05 09:30,5,10110,10110,10110,10110,1
20120301|2012-01-05 10:00,5,10110,10110,10090,10090,2
20120301|2012-01-05 10:30,5,10090,10090,10090,10090,1
20120301|2012-01-06 05:00,6,10186,10186,10186,10186,20
20120301|2012-01-06 10:30,6,10212,10212,10212,10212,6
20120301|2012-01-09 06:30,9,10225.5,10225.5,10225.5,10225.5,2
20120301|2012-01-09 08:30,9,10230.5,10230.5,10230.5,10230.5,1
20120301|2012-01-09 10:30,9,10230.5,10230.5,10230.5,10230.5,1
20120301|2012-01-10 05:00,10,10278.5,10278.5,10278.5,10278.5,1
20120301|2012-01-10 06:30,10,10360,10360,10360,10360,1
20120301|2012-01-10 07:30,10,10365,10365,10365,10365,3
20120301|2012-01-10 10:30,10,10365,10365,10365,10365,3
20120301|2012-01-11 08:30,11,10335,10335,10335,10335,8
20120301|2012-01-11 09:00,11,10330,10330,10330,10330,4
20120301|2012-01-13 04:00,13,10473,10473,10473,10473,38
20120301|2012-01-16 05:00,16,10388,10388,10388,10388,4
20120301|2012-01-16 08:30,16,10424,10424,10424,10424,5
20120301|2012-01-18 07:30,18,10675,10675,10675,10675,1
20120301|2012-01-18 08:00,18,10613,10613,10613,10613,3
20120301|2012-01-18 09:00,18,10600,10600,10600,10600,6
20120301|2012-01-18 10:30,18,10600,10600,10600,10600,6
20120301|2012-01-19 06:30,19,10788,10788,10788,10788,26
20120301|2012-01-19 10:30,19,10806,10806,10806,10806,105
20120301|2012-01-19 19:30,20,10806,10806,10806,10806,105
20120301|2012-01-20 03:30,20,10806,10806,10806,10806,105
20120301|2012-01-20 05:30,20,10795,10795,10795,10795,5
20120301|2012-01-20 06:00,20,10800,10800,10800,10800,5
20120301|2012-01-20 07:00,20,10807,10807,10807,10807,7
20120301|2012-01-20 13:30,20,10807,10807,10807,10807,14
20120301|2012-01-20 16:30,20,10807,10807,10807,10807,14
20120301|2012-01-23 04:30,23,10800,10800,10800,10800,19
20120301|2012-01-23 08:00,23,10840,10840,10840,10840,5
20120301|2012-01-23 08:30,23,10857,10857,10857,10857,7
20120301|2012-01-23 09:30,23,10857,10857,10857,10857,7
20120301|2012-01-23 10:30,23,10852.5,10852.5,10852.5,10852.5,8
20120301|2012-01-24 10:30,24,10736,10736,10736,10736,3
20120301|2012-01-25 10:00,25,10693,10693,10693,10693,12
20120301|2012-01-26 07:30,26,10950,10950,10950,10950,1
20120301|2012-01-26 09:00,26,10933,10933,10933,10933,1
20120301|2012-01-27 07:00,27,10900,10900,10900,10900,1
20120301|2012-01-27 09:30,27,10840,10840,10840,10840,3
20120301|2012-01-30 10:30,30,10364,10664,10364,10664,6
20120301|2012-01-31 04:00,31,10760,10760,10760,10760,32
20120301|2012-01-31 06:30,31,10752,10752,10752,10752,5
20120301|2012-01-31 10:00,31,10750,10750,10750,10750,4
20120301|2012-02-01 04:00,1,10940,10940,10940,10940,5
20120301|2012-02-01 08:00,1,10924,10924,10924,10924,5
20120301|2012-02-01 10:00,1,10978.5,11037.5,10978.5,11025,14
20120301|2012-02-01 10:30,1,11025,11025,11025,11025,3
20120301|2012-02-02 04:00,2,11045.5,11045.5,11045.5,11045.5,15
20120301|2012-02-02 06:30,2,11060,11060,11060,11060,4
20120301|2012-02-02 08:00,2,11050,11050,11050,11050,2
20120301|2012-02-02 09:30,2,11060,11060,11060,11060,1
20120301|2012-02-02 10:00,2,11050,11051,11050,11051,2
20120301|2012-02-02 11:00,2,11050,11050,11050,11050,1
20120301|2012-02-03 08:30,3,11155,11155,11155,11155,3
20120301|2012-02-03 10:30,3,11155,11155,11155,11155,3
20120301|2012-02-06 03:30,6,11220,11220,11220,11220,1
20120301|2012-02-06 10:00,6,11232,11232,11232,11232,6
20120301|2012-02-06 10:30,6,11222,11222,11222,11222,3
20120301|2012-02-07 08:00,7,11133,11133,11133,11133,2
20120301|2012-02-07 09:30,7,11142,11142,11142,11142,8
20120301|2012-02-09 06:00,9,11170,11170,11170,11170,42
20120301|2012-02-09 09:00,9,11170,11170,11170,11170,21
20120301|2012-02-09 09:30,9,11170,11170,11170,11170,21
20120301|2012-02-09 11:00,9,11170,11170,11170,11170,21
20120301|2012-02-09 12:00,9,11170,11170,11170,11170,42
20120301|2012-02-09 18:30,10,11170,11170,11170,11170,21
20120301|2012-02-09 21:00,10,11170,11170,11170,11170,42
20120301|2012-02-10 03:30,10,11170,11170,11170,11170,21
20120301|2012-02-10 06:00,10,11206,11206,11206,11206,9
20120301|2012-02-10 06:30,10,11130,11130,11130,11130,25
20120301|2012-02-10 08:30,10,11130,11130,11130,11130,25
20120301|2012-02-10 10:30,10,11130,11130,11130,11130,25
20120301|2012-02-10 11:00,10,11130,11130,11130,11130,25
20120301|2012-02-10 14:00,10,11130,11130,11130,11130,50
20120301|2012-02-15 03:30,15,11295.5,11295.5,11295.5,11295.5,17
20120301|2012-02-15 09:30,15,11295.5,11295.5,11295.5,11295.5,17
20120301|2012-02-16 03:00,16,11295.5,11295.5,11295.5,11295.5,17
20120301|2012-02-16 15:00,16,11295.5,11295.5,11295.5,11295.5,17
20120301|2012-02-17 04:30,17,11295.5,11295.5,11295.5,11295.5,17
20120301|2012-02-17 06:00,17,11274,11334,11274,11334,48
20120301|2012-02-17 10:30,17,11334,11334,11334,11334,13
20120301|2012-02-17 16:30,17,11334,11334,11334,11334,26
20120301|2012-02-21 08:00,21,11348,11348,11348,11348,9
20120301|2012-02-21 08:30,21,11348,11348,11348,11348,9
20120301|2012-02-21 09:30,21,11348,11348,11348,11348,9
20120301|2012-02-21 10:30,21,11377,11377,11377,11377,205
20120301|2012-02-22 05:00,22,11377,11377,11377,11377,205
20120301|2012-02-22 06:00,22,11377,11377,11377,11377,205
20120301|2012-02-22 10:00,22,11444,11444,11444,11444,32
20120301|2012-02-23 03:30,23,11444,11444,11444,11444,64
20120301|2012-02-23 06:30,23,11444,11444,11444,11444,32
20120301|2012-02-23 07:30,23,11444,11444,11444,11444,32
20120301|2012-02-23 10:30,23,11490,11490,11490,11490,2
20120301|2012-02-24 06:00,24,11555,11555,11555,11555,3
20120301|2012-02-24 06:30,24,11555,11555,11555,11555,3
20120301|2012-02-24 08:30,24,11555,11555,11555,11555,3
20120301|2012-02-24 10:30,24,11555,11555,11555,11555,3
20120301|2012-02-27 08:00,27,11425,11425,11425,11425,9
20120301|2012-02-27 09:30,27,11425,11425,11425,11425,9
20120301|2012-02-27 10:30,27,11425,11425,11425,11425,9
20120301|2012-02-27 11:00,27,11425,11425,11425,11425,9
20120301|2012-02-28 06:00,28,11425,11500,11425,11500,16
20120301|2012-02-28 09:30,28,11500,11500,11500,11500,28
20120301|2012-02-28 10:00,28,11500,11500,11500,11500,7
20120301|2012-02-28 11:00,28,11500,11500,11500,11500,7
20120301|2012-02-29 02:30,29,11500,11500,11500,11500,7
20120301|2012-02-29 03:00,29,11500,11500,11500,11500,7
20120301|2012-02-29 05:00,29,11500,11500,11500,11500,7
20120301|2012-02-29 06:30,29,11500,11500,11500,11500,7
20120301|2012-02-29 09:30,29,11460,11460,11450,11450,3
20120301|2012-02-29 10:00,29,11435,11435,11435,11435,19
20120301|2012-03-01 02:30,1,11435,11435,11435,11435,19
20120301|2012-03-01 04:00,1,11480,11480,11480,11480,10
20120301|2012-03-01 05:00,1,11480,11480,11480,11480,10
20120301|2012-03-01 08:00,1,11500,11515,11500,11515,2
20120301|2012-03-01 09:30,1,11515,11515,11515,11515,1
20120301|2012-03-01 10:00,1,11515,11515,11515,11515,1
20120301|2012-03-01 10:30,1,11534,11534,11534,11534,10
20120301|2012-03-01 11:00,1,11534,11534,11534,11534,5
20120301|2012-03-02 02:00,2,11534,11534,11534,11534,5
20120301|2012-03-02 03:00,2,11534,11534,11534,11534,5
20120301|2012-03-02 07:00,2,11510,11510,11510,11510,16
20120301|2012-03-02 08:30,2,11510,11510,11510,11510,1
20120301|2012-03-02 09:30,2,11510,11510,11510,11510,1
20120301|2012-03-05 09:30,5,11404,11404,11404,11404,40
20120301|2012-03-05 10:00,5,11404,11404,11404,11404,80
20120301|2012-03-05 10:30,5,11404,11464,11404,11464,52
20120301|2012-03-06 08:00,6,11190,11190,11190,11190,2
20120301|2012-03-06 09:00,6,11120,11120,11120,11120,10
20120301|2012-03-06 09:30,6,11120,11120,11120,11120,10
20120301|2012-03-06 10:00,6,11120,11120,11120,11120,2
20120301|2012-03-06 10:30,6,11120,11120,11120,11120,2
20120301|2012-03-06 11:00,6,11120,11120,11120,11120,4
20120301|2012-03-07 03:00,7,11200,11225,11200,11225,36
20120301|2012-03-07 06:30,7,11225,11225,11225,11225,12
20120301|2012-03-07 07:30,7,11277,11277,11277,11277,32
20120301|2012-03-07 10:00,7,11277,11336,11277,11336,40
20120301|2012-03-07 17:00,7,11336,11336,11336,11336,8
20120301|2012-03-08 03:30,8,11336,11336,11336,11336,8
20120301|2012-03-08 05:30,8,11336,11336,11336,11336,8
20120301|2012-03-08 06:00,8,11449.5,11449.5,11441.5,11441.5,1216
20120301|2012-03-08 06:30,8,11433,11433,11433,11433,86
20120301|2012-03-08 20:30,9,11433,11433,11433,11433,86
20120301|2012-03-09 05:00,9,11515,11515,11515,11515,9
20120301|2012-03-09 05:30,9,11515,11515,11515,11515,9
20120301|2012-03-09 06:00,9,11515,11515,11515,11515,9
20120301|2012-03-09 07:30,9,11540,11540,11540,11540,12
20120301|2012-03-09 08:00,9,11510,11510,11510,11510,6
20120301|2012-03-09 10:30,9,11510,11510,11510,11510,5
20120301|2012-03-09 11:00,9,11510,11510,11510,11510,5
20120301|2012-03-12 04:30,12,11545.5,11545.5,11545.5,11545.5,40
20120301|2012-03-12 06:00,12,11547,11549.5,11547,11549,60
20120301|2012-03-12 08:30,12,11552.5,11552.5,11552,11552,103
20120301|2012-03-12 09:00,12,11552,11552,11552,11552,98
20120301|2012-03-12 09:30,12,11552,11552,11552,11552,98
20120301|2012-03-13 03:00,13,11552,11552,11552,11552,98
20120301|2012-03-13 07:00,13,11667.5,11667.5,11649.5,11649.5,112
20120301|2012-03-13 09:00,13,11696,11696,11696,11696,19
20120301|2012-03-13 09:30,13,11696,11696,11696,11696,3
20120301|2012-03-13 10:30,13,11698.5,11699,11698.5,11699,6
20120301|2012-03-13 11:00,13,11710.5,11710.5,11699,11699,17
20120301|2012-03-13 12:00,13,11699,11699,11699,11699,1
20120301|2012-03-13 16:30,13,11699,11699,11699,11699,1
20120301|2012-03-15 07:30,15,11705,11705,11705,11705,43
20120301|2012-03-15 09:00,15,11674,11674,11674,11674,2
20120301|2012-03-15 09:30,15,11679.5,11679.5,11678,11678,47
20120301|2012-03-15 11:30,15,11678,11678,11678,11678,20
20120301|2012-03-15 12:00,15,11700,11700,11700,11700,129
20120601|2012-03-07 03:00,7,11094,11094,11094,11094,12
20120601|2012-03-07 04:00,7,11094,11094,11094,11094,12
20120601|2012-03-07 07:00,7,11094,11094,11094,11094,12
20120601|2012-03-07 08:00,7,11094,11094,11094,11094,12
20120601|2012-03-07 09:30,7,11094,11094,11094,11094,12
20120601|2012-03-07 17:00,7,11094,11094,11094,11094,12
20120601|2012-03-08 06:00,8,11344.5,11344.5,11339,11341.5,1216
20120601|2012-03-08 08:30,8,11341.5,11341.5,11341.5,11341.5,2
20120601|2012-03-08 10:00,8,11330,11330,11330,11330,7
20120601|2012-03-08 20:30,9,11330,11330,11330,11330,7
20120601|2012-03-09 03:00,9,11330,11330,11330,11330,7
20120601|2012-03-09 05:00,9,11330,11330,11330,11330,7
20120601|2012-03-09 08:00,9,11410,11410,11400,11400,13
20120601|2012-03-09 09:30,9,11400,11400,11400,11400,8
20120601|2012-03-12 04:30,12,11436.5,11436.5,11436.5,11436.5,40
20120601|2012-03-12 06:00,12,11442,11449,11442,11449,60
20120601|2012-03-12 07:00,12,11449,11449,11449,11449,15
20120601|2012-03-12 08:30,12,11447.5,11447.5,11447,11447,103
20120601|2012-03-13 06:00,13,11447,11447,11447,11447,98
20120601|2012-03-13 07:00,13,11567.5,11567.5,11550.5,11550.5,67
20120601|2012-03-13 09:00,13,11597,11597,11597,11597,16
20120601|2012-03-13 10:00,13,11597,11597,11597,11597,3
20120601|2012-03-13 10:30,13,11599.5,11601,11599.5,11601,6
20120601|2012-03-13 11:00,13,11605.5,11605.5,11605.5,11605.5,16
20120601|2012-03-13 11:30,13,11639,11639,11639,11639,2
20120601|2012-03-14 04:30,14,11639,11639,11639,11639,2
20120601|2012-03-15 07:30,15,11601,11601,11601,11601,43
20120601|2012-03-15 09:30,15,11575.5,11575.5,11574,11574,47
20120601|2012-03-15 11:00,15,11574,11574,11574,11574,20
20120601|2012-03-16 04:00,16,11574,11574,11574,11574,20
20120601|2012-03-16 11:30,16,11698,11698,11698,11698,16
20120601|2012-03-21 09:00,21,11551,11551,11551,11551,39
20120601|2012-03-21 11:30,21,11551,11551,11551,11551,39
20120601|2012-03-22 03:00,22,11551,11551,11551,11551,39
20120601|2012-03-22 05:00,22,11551,11551,11551,11551,39
20120601|2012-03-22 09:00,22,11551,11551,11551,11551,39
20120601|2012-03-22 09:30,22,11500,11500,11500,11500,2
20120601|2012-03-22 10:30,22,11500,11500,11500,11500,2
20120601|2012-03-22 11:00,22,11500,11500,11500,11500,2
20120601|2012-03-22 11:30,22,11500,11500,11500,11500,2
20120601|2012-03-22 12:00,22,11500,11500,11500,11500,2
20120601|2012-03-23 06:00,23,11453,11453,11453,11453,15
20120601|2012-03-23 06:30,23,11453,11453,11453,11453,15
20120601|2012-03-26 09:00,26,11625,11625,11625,11625,2
20120601|2012-03-26 09:30,26,11625,11625,11625,11625,2
20120601|2012-03-26 10:00,26,11625,11625,11625,11625,2
20120601|2012-03-27 02:30,27,11625,11625,11625,11625,2
20120601|2012-03-27 05:30,27,11625,11625,11625,11625,2
20120601|2012-03-27 10:00,27,11625,11625,11625,11625,2
20120601|2012-03-28 04:00,28,11625,11625,11625,11625,2
20120601|2012-03-28 07:00,28,11625,11625,11625,11625,4
20120601|2012-03-28 08:30,28,11625,11625,11625,11625,2
20120601|2012-03-28 09:30,28,11625,11625,11625,11625,2
20120601|2012-03-29 03:00,29,11625,11625,11625,11625,2
20120601|2012-03-29 06:00,29,11385,11385,11385,11385,2
20120601|2012-03-29 06:30,29,11350,11350,11350,11350,6
20120601|2012-03-29 08:00,29,11397,11397,11397,11397,2
20120601|2012-03-29 09:00,29,11397,11397,11397,11397,2
20120601|2012-03-30 03:00,30,11397,11397,11397,11397,2
20120601|2012-03-30 06:00,30,11400,11400,11400,11400,5
20120601|2012-03-30 09:30,30,11400,11400,11400,11400,5
20120601|2012-04-02 07:30,2,11477,11477,11477,11477,2
20120601|2012-04-02 10:30,2,11480,11480,11480,11480,1
20120601|2012-04-02 11:00,2,11480,11480,11480,11480,1
20120601|2012-04-03 08:30,3,11608,11608,11608,11608,2
20120601|2012-04-03 09:30,3,11608,11608,11608,11608,2
20120601|2012-04-03 10:30,3,11608,11608,11608,11608,2
20120601|2012-04-04 02:30,4,11608,11608,11608,11608,2
20120601|2012-04-04 04:00,4,11415,11415,11415,11415,35
20120601|2012-04-04 06:30,4,11415,11415,11415,11415,35
20120601|2012-04-04 09:30,4,11415,11415,11415,11415,35
20120601|2012-04-04 10:00,4,11415,11415,11415,11415,35
20120601|2012-04-04 10:30,4,11273,11273,11273,11273,1
20120601|2012-04-04 11:00,4,11273,11273,11273,11273,1
20120601|2012-04-04 16:30,4,11273,11273,11273,11273,1
20120601|2012-04-05 04:00,5,11273,11273,11273,11273,1
20120601|2012-04-05 06:00,5,11273,11273,11273,11273,1
20120601|2012-04-05 06:30,5,11273,11273,11273,11273,1
20120601|2012-04-05 08:00,5,11273,11273,11273,11273,1
20120601|2012-04-05 09:30,5,11273,11273,11273,11273,1
20120601|2012-04-10 05:00,10,11164,11164,11164,11164,6
20120601|2012-04-10 09:00,10,11150,11150,11140,11140,2
20120601|2012-04-10 10:00,10,11125,11125,11125,11125,1
20120601|2012-04-10 11:00,10,11125,11125,11125,11125,1
20120601|2012-04-11 02:00,11,11125,11125,11125,11125,1
20120601|2012-04-11 03:00,11,11125,11125,11125,11125,1
20120601|2012-04-11 04:00,11,11125,11125,11125,11125,1
20120601|2012-04-11 07:00,11,11125,11125,11125,11125,1
20120601|2012-04-11 09:00,11,11125,11125,11125,11125,1
20120601|2012-04-11 10:00,11,11125,11125,11125,11125,2
20120601|2012-04-12 03:00,12,11125,11125,11125,11125,1
20120601|2012-04-12 04:30,12,11125,11125,11125,11125,1
20120601|2012-04-12 05:00,12,11125,11125,11125,11125,1
20120601|2012-04-12 06:30,12,11244,11244,11244,11244,3
20120601|2012-04-12 07:00,12,11244,11244,11244,11244,3
20120601|2012-04-12 09:00,12,11255,11265,11255,11265,5
20120601|2012-04-12 10:00,12,11265,11265,11265,11265,2
20120601|2012-04-12 11:00,12,11265,11265,11265,11265,2
20120601|2012-04-13 04:30,13,11265,11265,11265,11265,2
20120601|2012-04-13 05:30,13,11265,11265,11265,11265,2
20120601|2012-04-13 08:00,13,11265,11265,11265,11265,2
20120601|2012-04-13 10:00,13,11265,11265,11265,11265,2
20120601|2012-04-13 10:30,13,11265,11265,11265,11265,2
20120601|2012-04-16 06:00,16,11210,11210,11210,11210,4
20120601|2012-04-16 07:30,16,11210,11210,11210,11210,29
20120601|2012-04-17 03:30,17,11210,11210,11210,11210,1
20120601|2012-04-17 07:00,17,11240,11240,11240,11240,6
20120601|2012-04-17 07:30,17,11240,11240,11240,11240,28
20120601|2012-04-17 08:00,17,11240,11240,11240,11240,27
20120601|2012-04-17 10:30,17,11240,11240,11240,11240,3
20120601|2012-04-17 11:00,17,11240,11240,11240,11240,6
20120601|2012-04-19 02:00,19,11240,11240,11240,11240,3
20120601|2012-04-19 04:00,19,11240,11375,11240,11375,7
20120601|2012-04-19 05:30,19,11425,11425,11425,11425,12
20120601|2012-04-19 09:00,19,11425,11425,11425,11425,6
20120601|2012-04-19 11:00,19,11425,11425,11425,11425,6
20120601|2012-04-20 02:00,20,11425,11425,11425,11425,6
20120601|2012-04-20 03:00,20,11425,11425,11425,11425,6
20120601|2012-04-20 05:30,20,11425,11425,11425,11425,6
20120601|2012-04-20 06:00,20,11425,11425,11425,11425,6
20120601|2012-04-20 06:30,20,11425,11425,11425,11425,6
20120601|2012-04-20 10:00,20,11425,11425,11425,11425,6
20120601|2012-04-20 10:30,20,11425,11425,11425,11425,6
20120601|2012-04-20 11:00,20,11425,11425,11425,11425,6
20120601|2012-04-23 08:00,23,11112,11112,11112,11112,30
20120601|2012-04-23 08:30,23,11102,11102,11102,11102,1
20120601|2012-04-23 09:00,23,11110,11110,11110,11110,4
20120601|2012-04-23 09:30,23,11110,11110,11110,11110,1
20120601|2012-04-24 04:00,24,11170,11170,11167,11167,24
20120601|2012-04-24 04:30,24,11167,11167,11167,11167,8
20120601|2012-04-24 06:00,24,11167,11167,11167,11167,4
20120601|2012-04-24 07:00,24,11150,11150,11150,11150,2
20120601|2012-04-24 08:00,24,11134.5,11134.5,11128.5,11128.5,4
20120601|2012-04-24 08:30,24,11137.5,11145,11137.5,11145,7
20120601|2012-04-24 09:00,24,11147.5,11147.5,11147.5,11147.5,4
20120601|2012-04-24 10:00,24,11150,11195,11150,11195,17
20120601|2012-04-24 10:30,24,11195,11195,11195,11195,4
20120601|2012-04-24 11:00,24,11195,11195,11195,11195,4
20120601|2012-04-25 06:30,25,11195,11195,11195,11195,4
20120601|2012-04-25 07:30,25,11267,11267,11267,11267,7
20120601|2012-04-25 09:30,25,11267,11267,11267,11267,14
20120601|2012-04-25 10:00,25,11267,11267,11267,11267,7
20120601|2012-04-25 11:00,25,11267,11267,11267,11267,7
20120601|2012-04-25 16:30,25,11267,11267,11267,11267,14
20120601|2012-04-26 02:30,26,11267,11267,11267,11267,7
20120601|2012-04-26 04:30,26,11267,11267,11267,11267,7
20120601|2012-04-26 05:00,26,11283,11283,11283,11283,2
20120601|2012-04-26 05:30,26,11283,11283,11279,11279,5
20120601|2012-04-26 11:00,26,11279,11279,11279,11279,3
20120601|2012-04-27 05:30,27,11279,11279,11279,11279,3
20120601|2012-04-27 07:00,27,11279,11279,11279,11279,3
20120601|2012-04-27 10:00,27,11279,11279,11279,11279,3
20120601|2012-04-27 10:30,27,11426,11426,11426,11426,6
20120601|2012-04-30 09:30,30,11350,11350,11350,11350,30
20120601|2012-04-30 10:00,30,11350,11350,11350,11350,15
20120601|2012-04-30 10:30,30,11362,11362,11362,11362,12
20120601|2012-05-01 02:30,1,11362,11362,11362,11362,12
20120601|2012-05-01 03:00,1,11404,11404,11404,11404,2
20120601|2012-05-01 08:00,1,11404,11404,11404,11404,2
20120601|2012-05-02 03:00,2,11404,11404,11404,11404,2
20120601|2012-05-02 06:00,2,11404,11404,11404,11404,2
20120601|2012-05-02 08:00,2,11404,11404,11404,11404,2
20120601|2012-05-02 09:00,2,11404,11404,11404,11404,2
20120601|2012-05-02 10:00,2,11404,11404,11404,11404,4
20120601|2012-05-03 02:00,3,11404,11404,11404,11404,2
20120601|2012-05-03 05:30,3,11404,11404,11404,11404,2
20120601|2012-05-03 07:00,3,11404,11404,11404,11404,2
20120601|2012-05-04 02:30,4,11400,11400,11400,11400,2
20120601|2012-05-04 03:00,4,11400,11400,11366,11366,8
20120601|2012-05-04 05:30,4,11366,11366,11366,11366,1
20120601|2012-05-04 07:00,4,11269,11269,11250,11264,38
20120601|2012-05-04 07:30,4,11238,11238,11238,11238,2
20120601|2012-05-04 09:00,4,11199.5,11200,11199.5,11199.5,45
20120601|2012-05-04 09:30,4,11199.5,11199.5,11199.5,11199.5,4
20120601|2012-05-08 08:30,8,10970,10970,10970,10970,3
20120601|2012-05-08 10:00,8,10914.5,10914.5,10914.5,10914.5,2
20120601|2012-05-09 04:00,9,10914.5,10914.5,10914.5,10914.5,2
20120601|2012-05-09 05:30,9,10710,10710,10710,10710,2
20120601|2012-05-09 06:00,9,10710,10710,10710,10710,2
20120601|2012-05-09 06:30,9,10739,10739,10739,10739,97
20120601|2012-05-09 08:30,9,10700,10700,10700,10700,2
20120601|2012-05-09 09:00,9,10710,10710,10710,10710,4
20120601|2012-05-10 02:30,10,10710,10710,10710,10710,4
20120601|2012-05-10 09:00,10,10710,10710,10710,10710,4
20120601|2012-05-10 09:30,10,10710,10710,10710,10710,8
20120601|2012-05-10 10:00,10,10710,10710,10710,10710,8
20120601|2012-05-11 02:30,11,10710,10710,10710,10710,4
20120601|2012-05-11 06:00,11,10840,10840,10840,10840,11
20120601|2012-05-11 08:00,11,10867,10867,10867,10867,8
20120601|2012-05-11 08:30,11,10867,10867,10867,10867,8
20120601|2012-05-14 07:00,14,10793,10793,10793,10793,10
20120601|2012-05-14 08:00,14,10796.5,10796.5,10796.5,10796.5,1
20120601|2012-05-14 10:00,14,10771,10771,10771,10771,19
20120601|2012-05-14 10:30,14,10762,10768,10762,10768,38
20120601|2012-05-14 11:00,14,10768,10768,10768,10768,19
20120601|2012-05-15 05:00,15,10768,10768,10768,10768,19
20120601|2012-05-15 07:00,15,10731,10731,10731,10731,31
20120601|2012-05-15 08:00,15,10742,10742,10742,10742,9
20120601|2012-05-15 10:30,15,10742,10742,10742,10742,9
20120601|2012-05-15 11:00,15,10742,10742,10742,10742,9
20120601|2012-05-16 05:30,16,10535,10620,10535,10620,18
20120601|2012-05-16 06:00,16,10620,10620,10620,10620,1
20120601|2012-05-16 08:30,16,10620,10620,10620,10620,1
20120601|2012-05-16 11:00,16,10620,10620,10620,10620,2
20120601|2012-05-17 03:00,17,10620,10620,10620,10620,1
20120601|2012-05-17 04:00,17,10735,10735,10735,10735,31
20120601|2012-05-17 11:00,17,10735,10735,10735,10735,31
20120601|2012-05-18 04:30,18,10735,10735,10735,10735,31
20120601|2012-05-18 05:30,18,10475,10475,10475,10475,10
20120601|2012-05-18 06:30,18,10485,10485,10485,10485,2
20120601|2012-05-18 08:30,18,10485,10485,10485,10485,1
20120601|2012-05-21 10:30,21,10410,10410,10410,10410,4
20120601|2012-05-22 08:00,22,10476.5,10476.5,10476.5,10476.5,15
20120601|2012-05-23 05:30,23,10476.5,10476.5,10476.5,10476.5,15
20120601|2012-05-23 07:00,23,10385,10385,10385,10385,15
20120601|2012-05-23 08:00,23,10385,10385,10385,10385,15
20120601|2012-05-23 09:30,23,10385,10385,10385,10385,30
20120601|2012-05-23 11:00,23,10385,10385,10385,10385,15
20120601|2012-05-24 04:30,24,10384,10384,10384,10384,15
20120601|2012-05-24 07:30,24,10384,10384,10384,10384,15
20120601|2012-05-24 10:00,24,10447.5,10447.5,10447.5,10447.5,13
20120601|2012-05-25 04:00,25,10466,10466,10466,10466,4
20120601|2012-05-25 05:00,25,10466,10466,10466,10466,4
20120601|2012-05-25 09:00,25,10356.5,10356.5,10356.5,10356.5,10
20120601|2012-05-25 10:30,25,10356.5,10356.5,10356.5,10356.5,5
20120601|2012-05-28 04:30,28,10517,10517,10517,10517,5
20120601|2012-05-28 05:30,28,10517,10517,10517,10517,5
20120601|2012-05-28 07:00,28,10517,10517,10517,10517,5
20120601|2012-05-28 09:00,28,10517,10517,10517,10517,5
20120601|2012-05-28 09:30,28,10517,10517,10517,10517,5
20120601|2012-05-29 04:30,29,10517,10517,10517,10517,5
20120601|2012-05-29 06:00,29,10564,10564,10564,10564,7
20120601|2012-05-29 08:30,29,10564,10611,10564,10611,12
20120601|2012-05-30 04:00,30,10611,10611,10611,10611,5
20120601|2012-05-30 05:00,30,10550,10550,10550,10550,2
20120601|2012-05-30 07:30,30,10506.5,10506.5,10501.5,10501.5,15
20120601|2012-05-30 09:00,30,10496,10496,10490.5,10490.5,13
20120601|2012-05-30 09:30,30,10490.5,10490.5,10490.5,10490.5,25
20120601|2012-05-30 10:00,30,10490.5,10490.5,10490.5,10490.5,5
20120601|2012-05-30 10:30,30,10490.5,10490.5,10490.5,10490.5,5
20120601|2012-05-30 11:00,30,10490.5,10490.5,10490.5,10490.5,5
20120601|2012-05-30 16:30,30,10490.5,10490.5,10490.5,10490.5,10
20120601|2012-05-31 01:30,31,10490.5,10490.5,10490.5,10490.5,5
20120601|2012-05-31 03:00,31,10490.5,10490.5,10490.5,10490.5,5
20120601|2012-05-31 03:30,31,10490.5,10490.5,10490.5,10490.5,10
20120601|2012-05-31 04:00,31,10490.5,10490.5,10490.5,10490.5,5
20120601|2012-05-31 04:30,31,10490.5,10490.5,10490.5,10490.5,5
20120601|2012-05-31 05:00,31,10490.5,10490.5,10490.5,10490.5,25
20120601|2012-05-31 05:30,31,10490.5,10490.5,10490.5,10490.5,5
20120601|2012-05-31 07:00,31,10490.5,10490.5,10490.5,10490.5,10
20120601|2012-05-31 08:30,31,10599.5,10599.5,10599.5,10599.5,2
20120601|2012-05-31 10:30,31,10512,10512,10512,10512,22
20120601|2012-05-31 11:00,31,10512,10512,10512,10512,44
20120601|2012-05-31 16:30,31,10512,10512,10512,10512,22
20120601|2012-05-31 17:00,31,10512,10512,10512,10512,44
20120601|2012-05-31 18:00,31,10512,10512,10512,10512,44
20120601|2012-06-01 06:00,1,10512,10512,10512,10512,22
20120601|2012-06-01 11:00,1,10512,10512,10512,10512,22
20120601|2012-06-06 08:00,6,10455.5,10455.5,10455.5,10455.5,5
20120601|2012-06-07 06:00,7,10615,10615,10615,10615,2
20120601|2012-06-07 07:30,7,10685.5,10685.5,10685.5,10685.5,2
20120601|2012-06-07 08:00,7,10685.5,10759,10685.5,10759,12
20120601|2012-06-07 08:30,7,10745,10745,10745,10745,2
20120601|2012-06-07 09:30,7,10755,10755,10755,10755,6
20120601|2012-06-07 10:30,7,10755,10755,10755,10755,3
20120601|2012-06-08 02:30,8,10755,10755,10755,10755,3
20120601|2012-06-08 03:30,8,10755,10755,10755,10755,3
20120601|2012-06-08 05:00,8,10755,10755,10755,10755,3
20120601|2012-06-08 08:30,8,10659,10659,10659,10659,64
20120601|2012-06-08 09:30,8,10684,10684,10684,10684,109
20120601|2012-06-08 10:00,8,10684,10684,10678,10678,219
20120601|2012-06-11 05:30,11,10803,10803,10803,10803,3
20120601|2012-06-11 06:30,11,10758,10758,10758,10758,47
20120601|2012-06-11 07:00,11,10765.5,10765.5,10750,10750,55
20120601|2012-06-11 10:30,11,10666,10666,10666,10666,49
20120601|2012-06-11 11:00,11,10666,10666,10666,10666,49
20120601|2012-06-12 02:00,12,10655,10655,10655,10655,50
20120601|2012-06-12 03:00,12,10625,10625,10599.5,10623,600
20120601|2012-06-12 04:00,12,10597,10597,10597,10597,13
20120601|2012-06-12 05:00,12,10575,10577.5,10575,10577.5,65
20120601|2012-06-12 05:30,12,10590,10590,10590,10590,2
20120601|2012-06-12 08:00,12,10570,10570,10570,10570,2
20120601|2012-06-12 09:00,12,10535.5,10535.5,10535.5,10535.5,60
20120601|2012-06-12 09:30,12,10523.5,10523.5,10515,10515,53
20120601|2012-06-12 10:00,12,10521.5,10540.5,10521.5,10540.5,129
20120601|2012-06-12 10:30,12,10540.5,10540.5,10540.5,10540.5,1
20120601|2012-06-13 02:30,13,10622.5,10622.5,10622.5,10622.5,20
20120601|2012-06-13 03:00,13,10550,10550,10550,10550,15
20120601|2012-06-13 06:00,13,10500,10500,10500,10500,15
20120601|2012-06-13 07:00,13,10512.5,10512.5,10512.5,10512.5,59
20120601|2012-06-13 07:30,13,10481.5,10483,10466,10466,70
20120601|2012-06-13 09:00,13,10521,10521,10513.5,10513.5,30
20120601|2012-06-13 09:30,13,10526,10526,10526,10526,10
20120601|2012-06-13 10:00,13,10549,10549,10505.5,10505.5,92
20120601|2012-06-13 11:00,13,10505.5,10505.5,10505.5,10505.5,4
20120601|2012-06-14 02:00,14,10543.5,10543.5,10540.5,10540.5,12
20120601|2012-06-14 04:30,14,10477.5,10477.5,10477.5,10477.5,20
20120601|2012-06-14 05:00,14,10477,10477,10474,10474,128
20120601|2012-06-14 05:30,14,10500,10500,10500,10500,5
20120601|2012-06-14 06:00,14,10493.5,10493.5,10493.5,10493.5,36
20120601|2012-06-14 07:30,14,10493.5,10493.5,10493.5,10493.5,72
20120601|2012-06-14 08:30,14,10501.5,10501.5,10501.5,10501.5,5
20120601|2012-06-14 09:30,14,10536,10536,10536,10536,50
20120601|2012-06-14 10:00,14,10556,10556,10556,10556,25
20120601|2012-06-15 03:30,15,10680.5,10680.5,10671.5,10671.5,26
20120901|2012-06-07 09:30,7,10725,10725,10725,10725,3
20120901|2012-06-07 10:00,7,10725,10725,10725,10725,6
20120901|2012-06-07 11:00,7,10725,10725,10725,10725,6
20120901|2012-06-08 03:30,8,10725,10725,10725,10725,3
20120901|2012-06-08 04:00,8,10725,10725,10725,10725,3
20120901|2012-06-08 04:30,8,10725,10725,10725,10725,6
20120901|2012-06-08 05:30,8,10725,10725,10725,10725,3
20120901|2012-06-08 06:00,8,10725,10725,10725,10725,3
20120901|2012-06-08 08:30,8,10573,10573,10573,10573,128
20120901|2012-06-08 09:30,8,10598,10598,10598,10598,218
20120901|2012-06-08 10:00,8,10598,10598,10598,10598,109
20120901|2012-06-08 11:00,8,10598,10598,10598,10598,109
20120901|2012-06-11 03:30,11,10794,10794,10794,10794,23
20120901|2012-06-11 05:30,11,10713,10713,10713,10713,3
20120901|2012-06-11 06:30,11,10668,10668,10668,10668,47
20120901|2012-06-11 07:00,11,10669.5,10669.5,10669.5,10669.5,25
20120901|2012-06-11 10:30,11,10575,10575,10575,10575,49
20120901|2012-06-12 02:00,12,10563,10563,10563,10563,50
20120901|2012-06-12 03:00,12,10528,10528,10502.5,10526,600
20120901|2012-06-12 04:00,12,10510.5,10510.5,10510.5,10510.5,13
20120901|2012-06-12 05:00,12,10487,10487,10487,10487,50
20120901|2012-06-12 06:30,12,10487,10487,10487,10487,50
20120901|2012-06-12 08:00,12,10483.5,10483.5,10483.5,10483.5,2
20120901|2012-06-12 09:00,12,10449,10449,10449,10449,120
20120901|2012-06-12 09:30,12,10438.5,10438.5,10438.5,10438.5,26
20120901|2012-06-12 10:00,12,10441.5,10500,10441.5,10500,132
20120901|2012-06-12 10:30,12,10463,10463,10463,10463,50
20120901|2012-06-12 11:00,12,10463,10463,10463,10463,15
20120901|2012-06-13 02:30,13,10541.5,10541.5,10541.5,10541.5,20
20120901|2012-06-13 07:00,13,10427.5,10427.5,10427.5,10427.5,59
20120901|2012-06-13 07:30,13,10391.5,10393,10376,10376,70
20120901|2012-06-13 08:30,13,10383,10383,10383,10383,16
20120901|2012-06-13 09:00,13,10431,10431,10423.5,10423.5,30
20120901|2012-06-13 09:30,13,10441,10441,10441,10441,10
20120901|2012-06-13 10:00,13,10459,10459,10416.5,10433,111
20120901|2012-06-13 11:00,13,10433,10433,10433,10433,28
20120901|2012-06-14 02:00,14,10462.5,10462.5,10459.5,10459.5,12
20120901|2012-06-14 04:30,14,10392.5,10392.5,10392.5,10392.5,20
20120901|2012-06-14 05:00,14,10393.5,10396,10393.5,10396,128
20120901|2012-06-14 05:30,14,10415,10415,10415,10415,5
20120901|2012-06-14 06:00,14,10418.5,10418.5,10418.5,10418.5,36
20120901|2012-06-14 07:30,14,10418.5,10418.5,10418.5,10418.5,36
20120901|2012-06-14 08:00,14,10418.5,10418.5,10418.5,10418.5,36
20120901|2012-06-14 08:30,14,10418.5,10418.5,10417.5,10417.5,41
20120901|2012-06-14 09:30,14,10450,10450,10449,10449,50
20120901|2012-06-14 10:00,14,10466,10466,10466,10466,25
20120901|2012-06-14 11:00,14,10466,10466,10466,10466,25
20120901|2012-06-15 03:30,15,10594,10600.5,10594,10600.5,26
20120901|2012-06-15 07:30,15,10600.5,10600.5,10600.5,10600.5,1
20120901|2012-06-18 05:30,18,10645,10645,10645,10645,1
20120901|2012-06-18 06:00,18,10645,10645,10645,10645,1
20120901|2012-06-18 09:30,18,10645,10645,10645,10645,2
20120901|2012-06-18 10:00,18,10645,10645,10645,10645,1
20120901|2012-06-18 10:30,18,10622,10622,10622,10622,2
20120901|2012-06-19 03:00,19,10622,10622,10622,10622,2
20120901|2012-06-19 04:00,19,10622,10622,10622,10622,2
20120901|2012-06-19 04:30,19,10696,10696,10696,10696,2
20120901|2012-06-19 05:30,19,10696,10696,10696,10696,2
20120901|2012-06-19 06:00,19,10696,10696,10696,10696,1
20120901|2012-06-19 06:30,19,10696,10696,10696,10696,1
20120901|2012-06-19 07:30,19,10696,10696,10696,10696,2
20120901|2012-06-19 08:00,19,10696,10696,10696,10696,1
20120901|2012-06-19 08:30,19,10696,10696,10696,10696,1
20120901|2012-06-19 09:00,19,10696,10776,10696,10776,10
20120901|2012-06-19 09:30,19,10757,10757,10757,10757,5
20120901|2012-06-19 10:00,19,10757,10757,10757,10757,2
20120901|2012-06-19 10:30,19,10751.5,10751.5,10751,10751,3
20120901|2012-06-19 16:00,19,10751,10751,10751,10751,2
20120901|2012-06-19 16:30,19,10751,10751,10751,10751,1
20120901|2012-06-20 02:00,20,10751,10751,10751,10751,1
20120901|2012-06-20 03:30,20,10751,10751,10751,10751,1
20120901|2012-06-20 05:00,20,10751,10751,10751,10751,2
20120901|2012-06-20 06:00,20,10732.5,10732.5,10732.5,10732.5,2
20120901|2012-06-20 06:30,20,10732.5,10732.5,10732.5,10732.5,1
20120901|2012-06-20 07:00,20,10732.5,10732.5,10732.5,10732.5,2
20120901|2012-06-20 07:30,20,10732.5,10732.5,10732.5,10732.5,2
20120901|2012-06-20 08:00,20,10732.5,10743,10732.5,10743,3
20120901|2012-06-20 08:30,20,10743,10743,10743,10743,5
20120901|2012-06-20 09:00,20,10743,10743,10743,10743,8
20120901|2012-06-20 09:30,20,10773.5,10773.5,10773.5,10773.5,3
20120901|2012-06-20 10:00,20,10811.5,10811.5,10811.5,10811.5,1
20120901|2012-06-20 16:30,20,10811.5,10811.5,10811.5,10811.5,2
20120901|2012-06-21 02:30,21,10811.5,10811.5,10811.5,10811.5,1
20120901|2012-06-21 04:30,21,10888,10888,10888,10888,5
20120901|2012-06-21 05:00,21,10889,10889,10889,10889,1
20120901|2012-06-21 06:00,21,10892,10892,10892,10892,1
20120901|2012-06-21 07:30,21,10934,10934,10934,10934,1
20120901|2012-06-21 08:00,21,10934,10934,10934,10934,1
20120901|2012-06-21 09:30,21,10934,10934,10934,10934,1
20120901|2012-06-21 11:00,21,10934,10934,10934,10934,1
20120901|2012-06-22 05:00,22,10934,10934,10934,10934,1
20120901|2012-06-22 10:30,22,10934,10934,10934,10934,1
20120901|2012-06-27 06:00,27,10565.5,10565.5,10565.5,10565.5,7
20120901|2012-06-28 03:00,28,10565.5,10565.5,10565.5,10565.5,7
20120901|2012-06-28 07:00,28,10565.5,10565.5,10565.5,10565.5,7
20120901|2012-06-28 08:00,28,10565.5,10565.5,10565.5,10565.5,7
20120901|2012-06-28 09:00,28,10565.5,10565.5,10565.5,10565.5,7
20120901|2012-06-28 10:30,28,10565.5,10565.5,10565.5,10565.5,7
20120901|2012-06-28 11:00,28,10565.5,10565.5,10565.5,10565.5,7
20120901|2012-06-29 04:00,29,10565.5,10565.5,10565.5,10565.5,7
20120901|2012-06-29 09:30,29,10852,10852,10852,10852,4
20120901|2012-06-29 10:00,29,10855,10859,10844,10844,6
20120901|2012-06-29 10:30,29,10856,10856,10856,10856,24
20120901|2012-06-29 11:00,29,10856,10856,10856,10856,24
20120901|2012-07-02 03:00,2,10923.5,10938,10923.5,10938,2
20120901|2012-07-02 03:30,2,10938,10938,10938,10938,1
20120901|2012-07-02 04:00,2,10974,10974,10974,10974,1
20120901|2012-07-02 04:30,2,10958,10958,10958,10958,1
20120901|2012-07-02 08:00,2,10958,10958,10958,10958,1
20120901|2012-07-02 08:30,2,10958,10986,10958,10986,2
20120901|2012-07-03 02:30,3,10986,10986,10760,10760,2
20120901|2012-07-03 03:00,3,10760,10760,10760,10760,2
20120901|2012-07-03 04:30,3,11028,11028,11028,11028,1
20120901|2012-07-03 06:30,3,11028,11028,11028,11028,1
20120901|2012-07-03 07:30,3,11028,11028,11028,11028,1
20120901|2012-07-03 08:00,3,11028,11028,11028,11028,1
20120901|2012-07-03 09:00,3,11028,11028,11028,11028,1
20120901|2012-07-03 09:30,3,11085,11085,11085,11085,2
20120901|2012-07-03 10:00,3,11075,11075,11075,11075,1
20120901|2012-07-05 11:00,5,11075,11075,11075,11075,1
20120901|2012-07-05 16:30,5,11075,11075,11075,11075,2
20120901|2012-07-06 05:30,6,11075,11075,11075,11075,1
20120901|2012-07-06 06:00,6,11015,11015,11015,11015,7
20120901|2012-07-06 07:30,6,11022.5,11022.5,11022.5,11022.5,2
20120901|2012-07-06 10:30,6,11003,11003,11003,11003,4
20120901|2012-07-09 05:00,9,10955,10955,10955,10955,6
20120901|2012-07-10 03:30,10,10955,10955,10955,10955,6
20120901|2012-07-10 06:00,10,11020,11020,11020,11020,8
20120901|2012-07-10 07:00,10,11023,11023,11023,11023,16
20120901|2012-07-10 08:00,10,11011.5,11011.5,11011.5,11011.5,4
20120901|2012-07-10 08:30,10,11011.5,11011.5,11011.5,11011.5,4
20120901|2012-07-10 09:30,10,11011,11011,11011,11011,4
20120901|2012-07-10 10:00,10,11015,11021,11015,11021,8
20120901|2012-07-10 11:00,10,11021,11021,11021,11021,4
20120901|2012-07-11 04:00,11,11021,11021,11021,11021,8
20120901|2012-07-11 04:30,11,11021,11021,11021,11021,12
20120901|2012-07-11 05:00,11,11021,11021,10914,10914,18
20120901|2012-07-11 06:00,11,10914,10914,10914,10914,14
20120901|2012-07-11 06:30,11,10914,10914,10914,10914,28
20120901|2012-07-11 07:00,11,10914,10914,10914,10914,42
20120901|2012-07-11 07:30,11,10914,10914,10914,10914,14
20120901|2012-07-11 08:00,11,10914,10914,10914,10914,28
20120901|2012-07-11 09:00,11,10914,10914,10914,10914,14
20120901|2012-07-11 09:30,11,10914,10914,10914,10914,42
20120901|2012-07-11 10:00,11,10914,10914,10914,10914,14
20120901|2012-07-12 02:00,12,10845,10846,10845,10846,3
20120901|2012-07-12 05:00,12,10846,10846,10846,10846,2
20120901|2012-07-12 05:30,12,10825.5,10825.5,10825.5,10825.5,1
20120901|2012-07-12 08:30,12,10825.5,10825.5,10825.5,10825.5,1
20120901|2012-07-12 09:00,12,10825.5,10825.5,10825.5,10825.5,1
20120901|2012-07-12 11:00,12,10825.5,10825.5,10825.5,10825.5,1
20120901|2012-07-13 04:30,13,10825.5,10825.5,10825.5,10825.5,1
20120901|2012-07-13 06:30,13,10908,10908,10908,10908,1
20120901|2012-07-13 10:00,13,10908,10908,10908,10908,1
20120901|2012-07-16 02:00,16,10940.5,10940.5,10940.5,10940.5,1
20120901|2012-07-16 05:30,16,10940.5,10940.5,10940.5,10940.5,1
20120901|2012-07-16 08:30,16,10975,10975,10975,10975,2
20120901|2012-07-16 09:30,16,10975,10975,10975,10975,2
20120901|2012-07-17 04:30,17,10975,10975,10975,10975,2
20120901|2012-07-17 06:30,17,10989.5,10989.5,10989.5,10989.5,1
20120901|2012-07-17 10:00,17,10989.5,10989.5,10989.5,10989.5,1
20120901|2012-07-18 10:30,18,10989.5,10989.5,10989.5,10989.5,1
20120901|2012-07-19 02:30,19,10989.5,10989.5,10989.5,10989.5,1
20120901|2012-07-19 07:00,19,11170,11170,11170,11170,4
20120901|2012-07-19 10:00,19,11170,11170,11170,11170,4
20120901|2012-07-19 10:30,19,11170,11170,11170,11170,4
20120901|2012-07-19 16:30,19,11170,11170,11170,11170,4
20120901|2012-07-19 22:00,20,11170,11170,11170,11170,4
20120901|2012-07-20 02:00,20,11170,11170,11170,11170,4
20120901|2012-07-20 06:00,20,11145,11145,11145,11145,45
20120901|2012-07-20 10:30,20,11145,11145,11145,11145,90
20120901|2012-07-20 11:00,20,11145,11145,11145,11145,45
20120901|2012-07-23 02:30,23,10954,10954,10954,10954,10
20120901|2012-07-23 03:30,23,10954,10954,10954,10954,10
20120901|2012-07-23 06:00,23,10954,10954,10954,10954,10
20120901|2012-07-23 09:30,23,10828,10828,10828,10828,1
20120901|2012-07-23 10:30,23,10828,10828,10828,10828,1
20120901|2012-07-24 02:00,24,10771,10771,10771,10771,1
20120901|2012-07-24 03:30,24,10848,10848,10848,10848,5
20120901|2012-07-24 09:00,24,10818.5,10818.5,10815.5,10815.5,19
20120901|2012-07-24 09:30,24,10851,10851,10821,10825,12
20120901|2012-07-24 11:00,24,10825,10825,10825,10825,2
20120901|2012-07-25 03:00,25,10881,10881,10881,10881,7
20120901|2012-07-25 09:30,25,10881,10881,10881,10881,7
20120901|2012-07-26 03:00,26,10881,10881,10881,10881,7
20120901|2012-07-26 04:30,26,10881,10881,10881,10881,7
20120901|2012-07-26 05:00,26,10881,10881,10881,10881,7
20120901|2012-07-26 06:00,26,10864,10864,10864,10864,1
20120901|2012-07-26 07:00,26,10890,10890,10890,10890,2
20120901|2012-07-26 07:30,26,10920.5,10920.5,10920.5,10920.5,1
20120901|2012-07-26 08:00,26,10920.5,10920.5,10920.5,10920.5,2
20120901|2012-07-26 08:30,26,10920.5,11030,10920.5,11030,3
20120901|2012-07-26 09:00,26,10950,10976,10950,10976,2
20120901|2012-07-26 11:00,26,10976,10976,10976,10976,1
20120901|2012-07-27 02:30,27,10983,10983,10983,10983,1
20120901|2012-07-27 03:00,27,10983,10983,10983,10983,1
20120901|2012-07-27 04:00,27,11010,11010,11010,11010,44
20120901|2012-07-27 05:00,27,11010,11010,11010,11010,44
20120901|2012-07-27 06:30,27,11010,11010,11010,11010,44
20120901|2012-07-27 07:00,27,11010,11010,11010,11010,44
20120901|2012-07-27 07:30,27,11015.5,11015.5,11015.5,11015.5,1
20120901|2012-07-27 09:00,27,11068,11068,11068,11068,1
20120901|2012-07-27 09:30,27,11068,11068,11068,11068,1
20120901|2012-07-27 10:00,27,11068,11068,11068,11068,2
20120901|2012-07-30 05:00,30,11119,11119,11119,11119,1
20120901|2012-07-30 09:30,30,11150,11150,11150,11150,1
20120901|2012-07-31 04:00,31,11134,11157,11134,11157,36
20120901|2012-07-31 05:30,31,11105,11105,11105,11105,2
20120901|2012-07-31 06:00,31,11139,11139,11139,11139,2
20120901|2012-07-31 08:30,31,11139,11139,11139,11139,2
20120901|2012-07-31 09:00,31,11139,11139,11139,11139,6
20120901|2012-07-31 09:30,31,11139,11139,11139,11139,4
20120901|2012-07-31 16:30,31,11139,11139,11139,11139,4
20120901|2012-08-01 08:00,1,11110,11110,11110,11110,2
20120901|2012-08-01 08:30,1,11110,11110,11110,11110,2
20120901|2012-08-01 09:30,1,11155,11155,11150,11150,4
20120901|2012-08-01 11:00,1,11150,11150,11150,11150,3
20120901|2012-08-02 02:00,2,11157.5,11157.5,11157.5,11157.5,1
20120901|2012-08-02 02:30,2,11118,11118,11118,11118,3
20120901|2012-08-02 03:30,2,11108,11108,11108,11108,23
20120901|2012-08-02 07:30,2,11000,11000,11000,11000,1
20120901|2012-08-02 08:00,2,11061,11061,11061,11061,32
20120901|2012-08-02 11:00,2,11061,11061,11061,11061,16
20120901|2012-08-03 04:00,3,11061,11061,11061,11061,16
20120901|2012-08-03 06:00,3,11155,11155,11155,11155,1
20120901|2012-08-03 07:00,3,11174,11174,11174,11174,90
20120901|2012-08-03 07:30,3,11122.5,11122.5,11122.5,11122.5,1
20120901|2012-08-03 08:30,3,11151,11151,11151,11151,1
20120901|2012-08-03 10:00,3,11204,11204,11204,11204,1
20120901|2012-08-06 04:00,6,11292,11292,11292,11292,1
20120901|2012-08-06 04:30,6,11306,11306,11306,11306,1
20120901|2012-08-06 08:30,6,11377,11377,11377,11377,4
20120901|2012-08-06 09:30,6,11355,11355,11355,11355,1
20120901|2012-08-06 10:00,6,11367,11367,11367,11367,1
20120901|2012-08-06 10:30,6,11373,11373,11373,11373,8
20120901|2012-08-07 03:30,7,11373,11373,11373,11373,8
20120901|2012-08-07 07:00,7,11330,11330,11330,11330,1
20120901|2012-08-07 10:00,7,11376,11376,11376,11376,2
20120901|2012-08-07 10:30,7,11376,11376,11376,11376,2
20120901|2012-08-08 02:30,8,11327,11327,11327,11327,1
20120901|2012-08-08 08:30,8,11327,11327,11327,11327,1
20120901|2012-08-08 10:00,8,11336,11336,11336,11336,1
20120901|2012-08-09 04:00,9,11363,11363,11363,11363,1
20120901|2012-08-09 06:30,9,11363,11363,11363,11363,1
20120901|2012-08-09 08:00,9,11370,11370,11370,11370,17
20120901|2012-08-09 10:00,9,11385,11385,11385,11385,1
20120901|2012-08-10 03:00,10,11385,11385,11385,11385,1
20120901|2012-08-10 04:00,10,11377.5,11377.5,11365,11365,4
20120901|2012-08-10 06:00,10,11377,11377,11377,11377,1
20120901|2012-08-10 07:00,10,11387.5,11387.5,11384.5,11384.5,20
20120901|2012-08-10 08:00,10,11378,11382,11378,11382,8
20120901|2012-08-10 09:00,10,11382,11382,11382,11382,3
20120901|2012-08-13 04:30,13,11375.5,11375.5,11375,11375,10
20120901|2012-08-13 07:30,13,11396,11396.5,11390.5,11390.5,16
20120901|2012-08-13 10:30,13,11419,11419,11419,11419,50
20120901|2012-08-14 02:30,14,11388.5,11388.5,11388.5,11388.5,1
20120901|2012-08-14 05:00,14,11411,11411,11411,11411,1
20120901|2012-08-14 06:00,14,11399,11399,11399,11399,1
20120901|2012-08-14 06:30,14,11419,11419,11419,11419,10
20120901|2012-08-14 07:30,14,11446,11449.5,11446,11447.5,15
20120901|2012-08-14 08:00,14,11447.5,11447.5,11447.5,11447.5,5
20120901|2012-08-14 09:30,14,11447.5,11447.5,11422,11422,7
20120901|2012-08-14 10:00,14,11422,11427.5,11422,11427.5,3
20120901|2012-08-15 06:00,15,11434.5,11434.5,11434.5,11434.5,1
20120901|2012-08-16 02:00,16,11465.5,11465.5,11465.5,11465.5,2
20120901|2012-08-16 02:30,16,11454.5,11454.5,11454.5,11454.5,1
20120901|2012-08-16 05:30,16,11436,11436,11436,11436,9
20120901|2012-08-16 09:00,16,11409.5,11409.5,11409.5,11409.5,2
20120901|2012-08-16 09:30,16,11409.5,11409.5,11409.5,11409.5,1
20120901|2012-08-16 10:30,16,11409.5,11409.5,11409.5,11409.5,1
20120901|2012-08-16 16:30,16,11409.5,11409.5,11409.5,11409.5,1
20120901|2012-08-17 02:00,17,11409.5,11409.5,11409.5,11409.5,1
20120901|2012-08-17 03:30,17,11502,11502,11502,11502,1
20120901|2012-08-17 04:30,17,11540.5,11540.5,11540.5,11540.5,1
20120901|2012-08-17 05:00,17,11540.5,11543,11540.5,11543,10
20120901|2012-08-17 06:00,17,11560,11560.5,11559.5,11560.5,25
20120901|2012-08-17 06:30,17,11560,11560,11560,11560,5
20120901|2012-08-17 07:00,17,11565,11565,11564.5,11564.5,10
20120901|2012-08-17 08:00,17,11548,11548,11548,11548,3
20120901|2012-08-17 09:30,17,11548,11548,11548,11548,3
20120901|2012-08-17 10:30,17,11527.5,11578,11487.5,11578,6
20120901|2012-08-20 03:00,20,11575,11575,11575,11575,1
20120901|2012-08-20 04:30,20,11575,11575,11575,11575,1
20120901|2012-08-20 07:00,20,11551,11551,11551,11551,1
20120901|2012-08-20 08:00,20,11570,11570,11570,11570,10
20120901|2012-08-20 09:00,20,11570,11570,11570,11570,10
20120901|2012-08-20 10:00,20,11570,11570,11570,11570,10
20120901|2012-08-20 16:00,20,11570,11570,11570,11570,20
20120901|2012-08-21 02:30,21,11570,11570,11570,11570,10
20120901|2012-08-21 04:00,21,11587.5,11588,11587.5,11588,20
20120901|2012-08-21 05:00,21,11588,11588,11588,11588,5
20120901|2012-08-21 08:30,21,11588,11588,11588,11588,5
20120901|2012-08-21 09:00,21,11588,11588,11588,11588,1
20120901|2012-08-21 11:00,21,11588,11588,11588,11588,1
20120901|2012-08-22 08:00,22,11471.5,11482,11471.5,11481,32
20120901|2012-08-22 09:30,22,11466,11466,11466,11466,8
20120901|2012-08-22 11:00,22,11466,11466,11466,11466,8
20120901|2012-08-23 04:30,23,11477,11477,11477,11477,1
20120901|2012-08-23 09:00,23,11453,11453,11453,11453,3
20120901|2012-08-24 07:00,24,11425,11425,11425,11425,4
20120901|2012-08-24 08:00,24,11375,11375,11375,11375,1
20120901|2012-08-24 09:30,24,11380,11380,11380,11380,1
20120901|2012-08-28 07:00,28,11370,11370,11370,11370,1
20120901|2012-08-28 08:00,28,11364,11364,11364,11364,1
20120901|2012-08-28 09:30,28,11364,11364,11364,11364,1
20120901|2012-08-30 02:30,30,11366,11366,11366,11366,1
20120901|2012-08-30 06:30,30,11340,11340,11340,11340,1
20120901|2012-08-30 10:30,30,11340,11340,11340,11340,1
20120901|2012-08-30 16:30,30,11340,11340,11340,11340,2
20120901|2012-08-31 04:30,31,11375,11375,11375,11375,62
20120901|2012-08-31 10:30,31,11375,11375,11375,11375,31
20120901|2012-09-04 09:30,4,11397,11397,11397,11397,4
20120901|2012-09-04 10:30,4,11409.5,11424,11409.5,11424,14
20120901|2012-09-04 16:30,4,11424,11424,11424,11424,10
20120901|2012-09-05 03:00,5,11415,11415,11415,11415,1
20120901|2012-09-05 03:30,5,11415,11415,11414,11414,4
20120901|2012-09-05 05:00,5,11422,11422,11422,11422,13
20120901|2012-09-05 16:30,5,11422,11422,11422,11422,26
20120901|2012-09-06 03:00,6,11507,11507,11507,11507,17
20120901|2012-09-06 04:00,6,11507,11507,11507,11507,17
20120901|2012-09-06 05:30,6,11546.5,11546.5,11546.5,11546.5,1
20120901|2012-09-06 10:30,6,11659,11659,11659,11659,3
20120901|2012-09-07 02:00,7,11714,11714,11714,11714,3
20120901|2012-09-07 04:30,7,11758,11758,11758,11758,1
20120901|2012-09-07 06:00,7,11774,11774,11774,11774,1
20120901|2012-09-07 08:00,7,11780,11780,11780,11780,3
20120901|2012-09-07 08:30,7,11775,11775,11775,11775,1
20120901|2012-09-07 09:00,7,11802.5,11805,11802.5,11805,85
20120901|2012-09-07 10:30,7,11803,11808,11803,11808,18
20120901|2012-09-11 08:30,11,11748,11748,11748,11748,1
20120901|2012-09-11 10:00,11,11764.5,11764.5,11764.5,11764.5,2
20120901|2012-09-12 03:30,12,11832.5,11832.5,11832.5,11832.5,1
20120901|2012-09-12 04:30,12,11813,11813,11810.5,11810.5,29
20120901|2012-09-12 07:30,12,11820,11820,11820,11820,2
20120901|2012-09-12 08:30,12,11820,11820,11820,11820,2
20120901|2012-09-12 09:00,12,11833,11833,11833,11833,1244
20120901|2012-09-12 09:30,12,11806,11806,11806,11806,258
20120901|2012-09-12 10:30,12,11806,11806,11806,11806,258
20120901|2012-09-13 06:00,13,11834,11834,11834,11834,2
20120901|2012-09-13 07:00,13,11852,11852,11852,11852,220
20120901|2012-09-13 07:30,13,11845,11845,11845,11845,1
20120901|2012-09-14 05:30,14,12090,12090,12090,12090,1
20120901|2012-09-14 06:30,14,12140,12140,12140,12140,16
20120901|2012-09-14 08:00,14,12096.5,12099,12096.5,12096.5,3
20120901|2012-09-14 08:30,14,12096,12146,12096,12146,44
20120901|2012-09-14 09:30,14,12150,12150,12137,12137,6
20120901|2012-09-17 02:00,17,12074.5,12074.5,12074.5,12074.5,200
20120901|2012-09-17 02:30,17,12096,12096,12096,12096,3
20120901|2012-09-17 03:00,17,12100,12100,12100,12100,50
20120901|2012-09-17 03:30,17,12093.5,12093.5,12093.5,12093.5,101
20120901|2012-09-17 05:00,17,12098,12098,12098,12098,6
20120901|2012-09-17 06:30,17,12097.5,12097.5,12097.5,12097.5,60
20120901|2012-09-17 07:00,17,12103.5,12105,12103.5,12105,9
20120901|2012-09-17 07:30,17,12106,12107.5,12106,12107.5,5
20120901|2012-09-17 08:00,17,12116,12116,12116,12116,1
20120901|2012-09-17 09:00,17,12103,12103,12103,12103,10
20120901|2012-09-17 10:30,17,12082,12087,12070,12082,173
20120901|2012-09-18 04:00,18,11963,11981,11963,11979.5,66
20120901|2012-09-18 04:30,18,11981,11981.5,11950.5,11950.5,11
20120901|2012-09-18 05:00,18,11972,11972,11972,11972,2
20120901|2012-09-18 05:30,18,11970.5,11970.5,11970.5,11970.5,16
20120901|2012-09-18 06:30,18,11942.5,11942.5,11942.5,11942.5,2
20120901|2012-09-18 07:00,18,11974.5,11974.5,11935,11935,8
20120901|2012-09-18 07:30,18,11955.5,11997.5,11953,11953,72
20120901|2012-09-18 08:00,18,11990,11990,11941.5,11963.5,5
20120901|2012-09-18 09:00,18,11943.5,11943.5,11931,11931,14
20120901|2012-09-18 09:30,18,11936,11936,11935.5,11935.5,31
20120901|2012-09-18 10:00,18,11941,11941,11941,11941,1
20120901|2012-09-18 11:00,18,11943,11943,11943,11943,4
20120901|2012-09-19 02:00,19,11943,12013,11943,12013,39
20120901|2012-09-19 03:00,19,11983,12007.5,11959.5,12007.5,12
20120901|2012-09-19 04:30,19,11980.5,11980.5,11979.5,11979.5,58
20120901|2012-09-19 06:30,19,11975.5,11975.5,11975.5,11975.5,57
20120901|2012-09-19 07:30,19,11976.5,11976.5,11976.5,11976.5,11
20120901|2012-09-20 03:00,20,11905,11905,11905,11905,12
20120901|2012-09-20 03:30,20,11919,11919,11919,11919,80
20120901|2012-09-20 04:30,20,11918.5,11918.5,11918.5,11918.5,3
20120901|2012-09-20 06:30,20,11918,11918,11918,11918,14
20120901|2012-09-20 07:30,20,11945.5,11945.5,11942.5,11942.5,2
20120901|2012-09-20 08:30,20,11935.5,11935.5,11935.5,11935.5,228
20120901|2012-09-20 10:30,20,11917.5,11917.5,11917.5,11917.5,22
20121201|2012-09-12 03:30,12,11782.5,11782.5,11782.5,11782.5,1
20121201|2012-09-12 08:30,12,11782.5,11782.5,11782.5,11782.5,1
20121201|2012-09-12 09:00,12,11773,11773,11773,11773,1244
20121201|2012-09-12 09:30,12,11747,11747,11747,11747,258
20121201|2012-09-12 10:30,12,11747,11747,11747,11747,258
20121201|2012-09-13 07:00,13,11794,11794,11794,11794,220
20121201|2012-09-13 07:30,13,11794,11794,11794,11794,1
20121201|2012-09-14 05:00,14,12050,12050,12050,12050,42
20121201|2012-09-14 08:30,14,12085.5,12086,12085.5,12086,30
20121201|2012-09-14 09:30,14,12092,12092,12081,12081,6
20121201|2012-09-17 02:00,17,12014.5,12014.5,12014.5,12014.5,100
20121201|2012-09-17 02:30,17,12040,12040,12040,12040,3
20121201|2012-09-17 03:00,17,12041,12041,12041,12041,50
20121201|2012-09-17 03:30,17,12036.5,12036.5,12036.5,12036.5,101
20121201|2012-09-17 05:00,17,12039,12039,12039,12039,9
20121201|2012-09-17 06:30,17,12039.5,12039.5,12039.5,12039.5,60
20121201|2012-09-17 07:00,17,12045.5,12045.5,12045.5,12045.5,8
20121201|2012-09-17 07:30,17,12048.5,12048.5,12048.5,12048.5,2
20121201|2012-09-17 09:00,17,12045,12045,12045,12045,10
20121201|2012-09-17 10:30,17,12023,12029.5,12019,12025,172
20121201|2012-09-18 03:00,18,11887,11887,11887,11887,2
20121201|2012-09-18 04:00,18,11902.5,11922,11902.5,11920.5,78
20121201|2012-09-18 04:30,18,11895.5,11895.5,11895.5,11895.5,8
20121201|2012-09-18 05:00,18,11913,11913,11913,11913,2
20121201|2012-09-18 05:30,18,11915.5,11915.5,11915.5,11915.5,16
20121201|2012-09-18 06:00,18,11895,11895,11895,11895,8
20121201|2012-09-18 06:30,18,11888.5,11888.5,11888.5,11888.5,2
20121201|2012-09-18 07:00,18,11917.5,11917.5,11880.5,11880.5,8
20121201|2012-09-18 07:30,18,11901,11901,11898.5,11898.5,71
20121201|2012-09-18 08:00,18,11886.5,11906.5,11886.5,11906.5,4
20121201|2012-09-18 09:00,18,11888.5,11888.5,11876,11876,14
20121201|2012-09-18 09:30,18,11881,11881,11880,11880.5,31
20121201|2012-09-18 10:00,18,11883,11883,11883,11883,1
20121201|2012-09-18 11:00,18,11888,11888,11888,11888,8
20121201|2012-09-19 02:00,19,11921.5,11958,11921.5,11958,48
20121201|2012-09-19 03:00,19,11928,11928,11928,11928,7
20121201|2012-09-19 04:30,19,11925.5,11925.5,11925.5,11925.5,58
20121201|2012-09-19 06:30,19,11920.5,11920.5,11920.5,11920.5,57
20121201|2012-09-19 07:30,19,11922.5,11922.5,11922.5,11922.5,11
20121201|2012-09-20 03:00,20,11849,11849,11849,11849,26
20121201|2012-09-20 03:30,20,11864,11864,11864,11864,80
20121201|2012-09-20 04:30,20,11864.5,11864.5,11864.5,11864.5,3
20121201|2012-09-20 06:30,20,11865,11865,11865,11865,14
20121201|2012-09-20 08:30,20,11883.5,11883.5,11883.5,11883.5,228
20121201|2012-09-20 10:30,20,11862.5,11862.5,11862.5,11862.5,22
20121201|2012-09-21 05:00,21,11918,11918,11918,11918,3
20121201|2012-09-24 03:00,24,11877,11877,11877,11877,1
20121201|2012-09-24 06:00,24,11817,11817,11817,11817,14
20121201|2012-09-25 08:00,25,11880,11880,11880,11880,1
20121201|2012-09-25 10:30,25,11888,11888,11888,11888,2
20121201|2012-09-26 08:30,26,11718,11718,11718,11718,2
20121201|2012-09-26 09:00,26,11711,11711,11711,11711,9
20121201|2012-09-27 04:00,27,11701.5,11701.5,11701.5,11701.5,2
20121201|2012-09-27 10:00,27,11690,11690,11690,11690,2
20121201|2012-09-28 08:00,28,11692,11692,11692,11692,15
20121201|2012-10-02 08:30,2,11880,11880,11880,11880,25
20121201|2012-10-03 06:00,3,11856,11856,11856,11856,50
20121201|2012-10-04 02:00,4,11875,11875,11875,11875,2
20121201|2012-10-04 03:00,4,11850,11850,11850,11850,1
20121201|2012-10-04 05:00,4,11875,11875,11875,11875,2
20121201|2012-10-04 06:00,4,11876,11876,11876,11876,93
20121201|2012-10-05 04:30,5,11983,11983,11983,11983,1
20121201|2012-10-05 08:00,5,11977.5,11977.5,11977.5,11977.5,1
20121201|2012-10-05 08:30,5,11980.5,11980.5,11980.5,11980.5,1
20121201|2012-10-08 04:00,8,11938,11938,11938,11938,12
20121201|2012-10-08 05:00,8,11945,11945,11945,11945,33
20121201|2012-10-08 08:00,8,11966.5,11966.5,11966.5,11966.5,1
20121201|2012-10-09 03:30,9,11873,11873,11873,11873,6
20121201|2012-10-09 09:30,9,11890,11890,11888,11888,2
20121201|2012-10-10 05:30,10,11843,11843,11843,11843,1
20121201|2012-10-10 06:30,10,11845,11845,11845,11845,72
20121201|2012-10-10 07:30,10,11840,11840,11840,11840,5
20121201|2012-10-11 03:30,11,11818,11818,11818,11818,10
20121201|2012-10-11 04:00,11,11847,11847,11847,11847,1
20121201|2012-10-11 05:30,11,11830,11830,11830,11830,5
20121201|2012-10-11 07:00,11,11835,11835,11835,11835,5
20121201|2012-10-11 09:30,11,11860.5,11860.5,11860.5,11860.5,10
20121201|2012-10-11 10:00,11,11870,11870,11865,11865,7
20121201|2012-10-12 03:00,12,11833,11855,11833,11855,21
20121201|2012-10-12 03:30,12,11824,11824,11824,11824,23
20121201|2012-10-12 06:00,12,11856,11856,11856,11856,35
20121201|2012-10-12 07:00,12,11875,11875,11875,11875,28
20121201|2012-10-15 03:30,15,11835,11835,11835,11835,6
20121201|2012-10-15 04:00,15,11825,11825,11825,11825,1
20121201|2012-10-15 04:30,15,11841,11841,11841,11841,6
20121201|2012-10-15 05:30,15,11849,11849,11849,11849,6
20121201|2012-10-15 10:30,15,11850,11850,11850,11850,4
20121201|2012-10-16 02:30,16,11871,11871,11871,11871,3
20121201|2012-10-16 03:30,16,11875,11875,11875,11875,2
20121201|2012-10-16 05:30,16,11890,11890,11890,11890,5
20121201|2012-10-16 06:30,16,11917.5,11917.5,11917.5,11917.5,3
20121201|2012-10-17 03:30,17,11965,11965,11965,11965,2
20121201|2012-10-17 05:30,17,11970,11970,11970,11970,44
20121201|2012-10-17 10:00,17,12015,12020,12015,12016,14
20121201|2012-10-17 10:30,17,12010,12010,12010,12010,4
20121201|2012-10-18 03:30,18,11995,12000,11995,12000,6
20121201|2012-10-18 05:00,18,12026.5,12026.5,12026.5,12026.5,4
20121201|2012-10-18 06:30,18,12020.5,12020.5,12020.5,12020.5,5
20121201|2012-10-19 04:30,19,12036.5,12036.5,12036.5,12036.5,4
20121201|2012-10-19 07:30,19,12065.5,12065.5,12065.5,12065.5,6
20121201|2012-10-22 05:00,22,12056,12056,12056,12056,1
20121201|2012-10-22 10:30,22,12000,12000,12000,12000,19
20121201|2012-10-23 09:30,23,11843,11843,11843,11843,1
20121201|2012-10-25 10:30,25,11925,11925,11925,11925,19
20121201|2012-10-26 02:00,26,11916.5,11916.5,11916.5,11916.5,1
20121201|2012-10-26 06:00,26,11850,11850,11850,11850,1
20121201|2012-10-26 07:00,26,11838,11838,11838,11838,2
20121201|2012-10-26 08:30,26,11888,11888,11888,11888,1
20121201|2012-10-29 04:30,29,11853.5,11853.5,11853.5,11853.5,1
20121201|2012-10-30 10:30,30,11930.5,11930.5,11930.5,11930.5,10
20121201|2012-10-31 03:00,31,11923,11923,11923,11923,1
20121201|2012-10-31 03:30,31,11972.5,11977,11932,11932,20
20121201|2012-10-31 09:00,31,11952,11956,11952,11956,7
20121201|2012-11-05 07:30,5,12014.5,12014.5,12014.5,12014.5,5
20121201|2012-11-05 08:30,5,11987,11987,11987,11987,1
20121201|2012-11-06 08:00,6,12021,12021,12021,12021,1
20121201|2012-11-09 02:30,9,11900,11900,11900,11900,1
20121201|2012-11-09 07:00,9,11796,11798,11796,11798,10
20121201|2012-11-12 06:00,12,11807.5,11807.5,11807.5,11807.5,2
20121201|2012-11-12 09:30,12,11820,11820,11820,11820,2
20121201|2012-11-13 10:00,13,11777,11777,11777,11777,6
20121201|2012-11-14 02:30,14,11806,11806,11806,11806,10
20121201|2012-11-15 02:30,15,11676,11680,11676,11680,11
20121201|2012-11-15 03:30,15,11640,11640,11640,11640,2
20121201|2012-11-15 04:00,15,11640,11640,11640,11640,2
20121201|2012-11-15 04:30,15,11665,11665,11665,11665,10
20121201|2012-11-15 07:30,15,11657,11657,11657,11657,10
20121201|2012-11-15 08:00,15,11671,11671,11671,11671,2
20121201|2012-11-16 04:00,16,11629,11629,11629,11629,7
20121201|2012-11-16 09:00,16,11550,11550,11550,11550,6
20121201|2012-11-16 09:30,16,11560,11560,11560,11560,5
20121201|2012-11-16 10:00,16,11555,11555,11555,11555,5
20121201|2012-11-20 10:30,20,11812,11812,11812,11812,5
20121201|2012-11-21 05:30,21,11738.5,11738.5,11738.5,11738.5,2
20121201|2012-11-22 07:00,22,11818,11818,11818,11818,3
20121201|2012-11-23 04:30,23,11844.5,11844.5,11844.5,11844.5,1
20121201|2012-11-23 10:00,23,11846.5,11846.5,11846.5,11846.5,1
20121201|2012-11-26 06:30,26,11871,11873,11871,11873,255
20121201|2012-11-27 03:30,27,11855,11855,11855,11855,1
20121201|2012-11-27 10:00,27,11847.5,11847.5,11847.5,11847.5,1
20121201|2012-11-28 04:30,28,11800.5,11810,11800.5,11810,6
20121201|2012-11-28 07:30,28,11819.5,11819.5,11819.5,11819.5,10
20121201|2012-11-28 08:00,28,11813,11813,11810,11810,16
20121201|2012-11-28 09:30,28,11826.5,11826.5,11826.5,11826.5,1
20121201|2012-11-30 05:30,30,12029,12029,12029,12029,2
20121201|2012-12-03 10:00,3,11980,11980,11980,11980,1
20121201|2012-12-04 07:00,4,12045,12045,12045,12045,2
20121201|2012-12-05 04:30,5,12100,12100,12100,12100,1
20121201|2012-12-05 09:30,5,12085,12085,12085,12085,2
20121201|2012-12-06 09:00,6,12095,12095,12095,12095,1
20121201|2012-12-07 08:00,7,12169,12169,12169,12169,1
20121201|2012-12-07 08:30,7,12172,12172,12172,12172,16
20121201|2012-12-10 02:30,10,12167,12167,12167,12167,1
20121201|2012-12-11 04:30,11,12217,12217,12217,12217,33
20121201|2012-12-11 09:30,11,12198.5,12198.5,12198.5,12198.5,5
20121201|2012-12-11 10:30,11,12151.5,12151.5,12151.5,12151.5,5
20121201|2012-12-12 03:30,12,12228,12228,12228,12228,1
20121201|2012-12-12 10:00,12,12220,12220,12220,12220,2
20121201|2012-12-13 02:30,13,12183,12183,12183,12183,1
20121201|2012-12-13 04:30,13,12188.5,12188.5,12188.5,12188.5,2
20121201|2012-12-13 05:30,13,12221,12221,12221,12221,7
20121201|2012-12-13 06:00,13,12198,12198,12198,12198,42
20121201|2012-12-13 07:00,13,12215.5,12215.5,12215.5,12215.5,41
20121201|2012-12-14 02:00,14,12213,12229.5,12213,12229.5,53
20121201|2012-12-14 07:00,14,12238,12238,12238,12238,28
20121201|2012-12-17 05:30,17,12230.5,12230.5,12230.5,12230.5,42
20121201|2012-12-17 06:00,17,12211,12211,12211,12211,29
20121201|2012-12-17 10:00,17,12226,12226,12226,12226,100
20121201|2012-12-18 03:00,18,12278,12289,12278,12289,10
20121201|2012-12-18 06:30,18,12257,12257,12255,12255,33
20121201|2012-12-18 07:30,18,12285.5,12285.5,12276.5,12276.5,8
20121201|2012-12-18 08:30,18,12287,12287,12287,12287,4
20121201|2012-12-18 09:00,18,12290.5,12290.5,12290.5,12290.5,7
20121201|2012-12-18 10:00,18,12294,12296.5,12294,12296.5,26
20121201|2012-12-19 03:00,19,12365,12365,12365,12365,57
20121201|2012-12-19 04:30,19,12381,12381,12381,12381,16
20121201|2012-12-19 05:30,19,12381,12381,12381,12381,12
20121201|2012-12-19 06:30,19,12381,12381,12368,12368,56
20121201|2012-12-19 07:00,19,12393.5,12393.5,12393.5,12393.5,20
20121201|2012-12-19 08:00,19,12422.5,12422.5,12422.5,12422.5,4
20121201|2012-12-19 08:30,19,12411.5,12411.5,12411.5,12411.5,22
20121201|2012-12-19 09:00,19,12409,12409,12409,12409,6
20121201|2012-12-19 09:30,19,12414.5,12414.5,12414.5,12414.5,2
20121201|2012-12-20 03:30,20,12427,12427,12427,12427,2
20121201|2012-12-20 05:00,20,12400,12410,12400,12410,4
20121201|2012-12-20 06:00,20,12405,12405,12405,12405,27
20121201|2012-12-20 08:30,20,12407,12407,12407,12407,50
20130301|2012-12-11 04:30,11,12178,12178,12178,12178,33
20130301|2012-12-13 05:30,13,12186,12186,12186,12186,7
20130301|2012-12-13 07:00,13,12180.5,12180.5,12180.5,12180.5,41
20130301|2012-12-14 02:00,14,12196.5,12196.5,12196.5,12196.5,52
20130301|2012-12-17 05:30,17,12200.5,12200.5,12200.5,12200.5,42
20130301|2012-12-17 10:00,17,12196,12196,12196,12196,100
20130301|2012-12-18 03:00,18,12247,12247,12247,12247,5
20130301|2012-12-18 07:30,18,12259.5,12259.5,12257,12257,50
20130301|2012-12-18 08:30,18,12261,12261,12261,12261,4
20130301|2012-12-18 09:00,18,12264.5,12264.5,12264.5,12264.5,7
20130301|2012-12-18 10:00,18,12268,12270.5,12268,12270.5,26
20130301|2012-12-19 03:30,19,12338,12338,12338,12338,57
20130301|2012-12-19 04:30,19,12354,12354,12354,12354,16
20130301|2012-12-19 05:30,19,12354,12354,12354,12354,12
20130301|2012-12-19 06:30,19,12353.5,12353.5,12353.5,12353.5,27
20130301|2012-12-19 07:00,19,12362.5,12362.5,12362.5,12362.5,20
20130301|2012-12-19 08:00,19,12395.5,12395.5,12365,12365,30
20130301|2012-12-19 08:30,19,12380.5,12380.5,12380.5,12380.5,22
20130301|2012-12-19 09:00,19,12382,12382,12382,12382,6
20130301|2012-12-19 09:30,19,12387.5,12387.5,12387.5,12387.5,2
20130301|2012-12-20 03:30,20,12407,12407,12407,12407,2
20130301|2012-12-20 05:00,20,12370,12380,12370,12380,4
20130301|2012-12-20 08:30,20,12387,12387,12387,12387,50
20130301|2012-12-21 08:30,21,12321.5,12321.5,12321.5,12321.5,2
20130301|2012-12-27 02:00,27,12602,12602,12602,12602,1
20130301|2012-12-28 03:30,28,12352.5,12352.5,12352.5,12352.5,2
20130301|2013-01-03 06:30,3,12651,12651,12651,12651,2
20130301|2013-01-03 07:00,3,12640,12640,12640,12640,10
20130301|2013-01-04 05:30,4,12625,12625,12625,12625,9
20130301|2013-01-04 10:00,4,12672.5,12672.5,12672.5,12672.5,5
20130301|2013-01-07 03:30,7,12677.5,12677.5,12677.5,12677.5,2
20130301|2013-01-07 07:30,7,12670,12670,12670,12670,1
20130301|2013-01-08 04:00,8,12636,12636,12636,12636,6
20130301|2013-01-08 08:30,8,12649,12650,12649,12650,15
20130301|2013-01-09 08:30,9,12654,12654,12654,12654,4
20130301|2013-01-09 10:30,9,12690,12690,12690,12690,44
20130301|2013-01-10 10:30,10,12696,12696,12696,12696,33
20130301|2013-01-11 02:30,11,12722.5,12722.5,12722.5,12722.5,1
20130301|2013-01-11 07:00,11,12795,12795,12795,12795,35
20130301|2013-01-14 05:30,14,12768.5,12768.5,12768.5,12768.5,1
20130301|2013-01-14 06:00,14,12765.5,12765.5,12765.5,12765.5,1
20130301|2013-01-14 09:00,14,12750,12750,12730,12730,3
20130301|2013-01-15 08:30,15,12770,12770,12770,12770,21
20130301|2013-01-15 09:00,15,12774,12774,12774,12774,21
20130301|2013-01-15 10:00,15,12735,12735,12735,12735,2
20130301|2013-01-17 10:30,17,12816,12816,12816,12816,24
20130301|2013-01-18 03:00,18,12886,12886,12886,12886,1
20130301|2013-01-18 03:30,18,12888.5,12888.5,12888.5,12888.5,1
20130301|2013-01-18 06:30,18,12905,12905,12905,12905,14
20130301|2013-01-18 07:00,18,12907,12907,12907,12907,4
20130301|2013-01-18 09:30,18,12910.5,12910.5,12910.5,12910.5,42
20130301|2013-01-21 10:30,21,12963.5,12963.5,12963.5,12963.5,24
20130301|2013-01-22 03:30,22,12933,12933,12933,12933,32
20130301|2013-01-22 08:00,22,12940,12940,12940,12940,1
20130301|2013-01-23 07:30,23,12867,12867,12867,12867,20
20130301|2013-01-24 06:30,24,12997,12997,12997,12997,2
20130301|2013-01-24 07:00,24,12966,12966,12966,12966,3
20130301|2013-01-24 08:30,24,13000,13000,13000,13000,1
20130301|2013-01-25 02:00,25,13050,13050,13050,13050,9
20130301|2013-01-25 03:00,25,13090,13090,13090,13090,1
20130301|2013-01-25 10:00,25,13087.5,13100,13075.5,13100,61
20130301|2013-01-29 08:00,29,13100,13100,13100,13100,23
20130301|2013-01-29 09:30,29,13100,13100,13100,13100,1
20130301|2013-01-29 10:00,29,13070,13106.5,13070,13106.5,8
20130301|2013-01-31 06:00,31,13002,13008,13002,13008,16
20130301|2013-01-31 08:30,31,13019,13019,13019,13019,13
20130301|2013-01-31 09:30,31,13030,13030,13030,13030,2
20130301|2013-01-31 10:30,31,13010,13010,13010,13010,13
20130301|2013-02-01 10:00,1,13239.5,13239.5,13239.5,13239.5,3
20130301|2013-02-04 09:00,4,13108.5,13125,13108.5,13125,4
20130301|2013-02-04 09:30,4,13130,13130,13130,13130,2
20130301|2013-02-04 10:30,4,13153,13153,13153,13153,2
20130301|2013-02-05 03:00,5,13202.5,13202.5,13196.5,13196.5,5
20130301|2013-02-05 03:30,5,13168,13168,13168,13168,1
20130301|2013-02-05 04:00,5,13154,13154,13154,13154,23
20130301|2013-02-05 07:30,5,13195,13195,13195,13195,19
20130301|2013-02-05 10:30,5,13224,13224,13224,13224,6
20130301|2013-02-06 03:30,6,13344,13344,13344,13344,6
20130301|2013-02-07 09:30,7,13300,13300,13300,13300,1
20130301|2013-02-07 10:30,7,13290.5,13290.5,13290.5,13290.5,3
20130301|2013-02-11 09:30,11,13348.5,13348.5,13348.5,13348.5,20
20130301|2013-02-12 06:00,12,13374,13374,13374,13374,7
20130301|2013-02-12 06:30,12,13375,13375,13375,13375,1
20130301|2013-02-12 09:30,12,13400,13400,13400,13400,1
20130301|2013-02-12 10:00,12,13449,13449,13425,13449,20
20130301|2013-02-13 09:30,13,13600,13600,13600,13600,1
20130301|2013-02-13 10:00,13,13610,13610,13610,13610,1
20130301|2013-02-14 04:30,14,13570,13570,13570,13570,1
20130301|2013-02-14 05:30,14,13550,13550,13550,13550,1
20130301|2013-02-14 10:00,14,13498,13500.5,13498,13500.5,2
20130301|2013-02-15 09:30,15,13520,13520,13520,13520,1
20130301|2013-02-18 03:30,18,13541,13541,13541,13541,1
20130301|2013-02-19 10:00,19,13660,13660,13660,13660,10
20130301|2013-02-21 03:00,21,13546,13546,13546,13546,3
20130301|2013-02-21 04:00,21,13553,13553,13553,13553,5
20130301|2013-02-21 05:30,21,13508,13508,13508,13508,5
20130301|2013-02-21 06:30,21,13525,13525,13525,13525,3
20130301|2013-02-21 08:30,21,13536.5,13536.5,13536.5,13536.5,4
20130301|2013-02-21 10:00,21,13500,13500,13500,13500,1
20130301|2013-02-22 02:30,22,13605,13605,13605,13605,3
20130301|2013-02-22 10:00,22,13625,13632.5,13625,13632.5,4
20130301|2013-02-25 03:00,25,13715,13715,13715,13715,5
20130301|2013-02-25 04:30,25,13730,13730,13730,13730,8
20130301|2013-02-25 06:00,25,13720,13720,13720,13720,5
20130301|2013-02-25 07:00,25,13711,13711,13711,13711,18
20130301|2013-02-25 08:00,25,13700,13700,13700,13700,5
20130301|2013-02-25 09:30,25,13670.5,13670.5,13670.5,13670.5,5
20130301|2013-02-25 10:00,25,13631.5,13631.5,13631.5,13631.5,3
20130301|2013-02-26 06:30,26,13520,13520,13520,13520,16
20130301|2013-02-26 09:00,26,13530.5,13530.5,13530.5,13530.5,1
20130301|2013-02-26 10:00,26,13499,13499,13499,13499,1
20130301|2013-02-27 03:00,27,13512.5,13512.5,13512.5,13512.5,1
20130301|2013-02-27 04:00,27,13550.5,13550.5,13550.5,13550.5,10
20130301|2013-02-27 09:00,27,13550,13550,13550,13550,2
20130301|2013-02-27 09:30,27,13584,13584,13584,13584,25
20130301|2013-02-28 03:00,28,13675,13675,13675,13675,8
20130301|2013-02-28 04:30,28,13635,13635,13635,13635,8
20130301|2013-02-28 05:30,28,13673,13673,13673,13673,25
20130301|2013-02-28 06:30,28,13658,13658,13658,13658,16
20130301|2013-02-28 07:00,28,13636,13636,13636,13636,8
20130301|2013-02-28 08:00,28,13675,13675,13638.5,13638.5,16
20130301|2013-02-28 09:30,28,13705,13705,13705,13705,5
20130301|2013-02-28 10:00,28,13680,13680,13677.5,13677.5,5
20130301|2013-03-01 03:30,1,13737,13737,13737,13737,10
20130301|2013-03-01 04:00,1,13700,13700,13700,13700,8
20130301|2013-03-01 09:30,1,13755,13755,13755,13755,5
20130301|2013-03-04 02:00,4,13682,13682,13682,13682,4
20130301|2013-03-04 03:30,4,13725,13725,13710,13710,7
20130301|2013-03-04 05:00,4,13662.5,13662.5,13662.5,13662.5,2
20130301|2013-03-04 09:00,4,13675,13675,13675,13675,3
20130301|2013-03-04 10:00,4,13668,13668,13668,13668,2
20130301|2013-03-05 03:30,5,13802,13802,13802,13802,2
20130301|2013-03-05 05:30,5,13802,13802,13802,13802,1
20130301|2013-03-05 08:30,5,13838.5,13838.5,13838.5,13838.5,8
20130301|2013-03-05 10:00,5,13862.5,13862.5,13862.5,13862.5,3
20130301|2013-03-06 04:30,6,13905,13905,13905,13905,5
20130301|2013-03-06 05:00,6,13910,13910,13910,13910,5
20130301|2013-03-06 06:30,6,13935,13935,13935,13935,5
20130301|2013-03-06 07:30,6,13935.5,13935.5,13935.5,13935.5,1
20130301|2013-03-06 08:00,6,13930,13935,13905.5,13935,15
20130301|2013-03-06 09:30,6,13920,13920,13920,13920,5
20130301|2013-03-07 05:00,7,13938,13938,13938,13938,41
20130301|2013-03-07 06:00,7,13960,13960,13960,13960,5
20130301|2013-03-07 08:00,7,13955,13955,13955,13955,5
20130301|2013-03-07 09:30,7,13955,13955,13955,13955,5
20130301|2013-03-07 10:00,7,13965,13965,13962.5,13962.5,2
20130301|2013-03-08 03:00,8,13980,13980,13980,13980,1
20130301|2013-03-08 06:00,8,14019,14019,14016,14016,20
20130301|2013-03-08 10:00,8,14013.5,14013.5,14013.5,14013.5,51
20130301|2013-03-11 03:30,11,13998,13998,13998,13998,5
20130301|2013-03-11 04:30,11,13998.5,13998.5,13998.5,13998.5,7
20130301|2013-03-11 06:30,11,13975,13975,13975,13975,6
20130301|2013-03-11 07:00,11,13973,13973,13973,13973,27
20130301|2013-03-11 08:00,11,13975.5,13975.5,13975.5,13975.5,5
20130301|2013-03-11 08:30,11,13979,13979,13979,13979,50
20130301|2013-03-11 09:30,11,13981,13981,13981,13981,97
20130301|2013-03-11 10:30,11,13978.5,13978.5,13978.5,13978.5,33
20130301|2013-03-11 11:00,11,13990.5,13990.5,13990.5,13990.5,87
20130301|2013-03-11 11:30,11,14007.5,14034,14000.5,14000.5,35
20130301|2013-03-12 03:00,12,14002,14002,14002,14002,3
20130301|2013-03-12 04:30,12,14034.5,14034.5,14034.5,14034.5,8
20130301|2013-03-12 05:00,12,14041.5,14041.5,14041.5,14041.5,213
20130301|2013-03-12 05:30,12,14037,14037,14037,14037,2
20130301|2013-03-12 06:00,12,14034.5,14034.5,14034.5,14034.5,22
20130301|2013-03-12 07:00,12,14033.5,14033.5,14032.5,14032.5,16
20130301|2013-03-12 08:00,12,14031,14031,14027,14027,98
20130301|2013-03-12 09:00,12,14037.5,14040,14037.5,14040,50
20130301|2013-03-12 09:30,12,14037.5,14038,14037.5,14038,25
20130301|2013-03-12 11:00,12,14014.5,14036,14014.5,14030,16
20130301|2013-03-12 12:00,12,14011,14012,14011,14012,35
20130301|2013-03-13 03:00,13,14001,14001,14001,14001,4
20130301|2013-03-13 04:00,13,13988.5,13988.5,13988.5,13988.5,12
20130301|2013-03-13 05:00,13,13957.5,13957.5,13957.5,13957.5,3
20130301|2013-03-13 07:30,13,13956.5,13956.5,13956.5,13956.5,9
20130301|2013-03-13 08:00,13,13952,13952,13952,13952,2
20130301|2013-03-13 11:00,13,13960.5,13960.5,13960.5,13960.5,32
20130301|2013-03-14 04:30,14,14034.5,14034.5,14034.5,14034.5,17
20130301|2013-03-14 09:00,14,14031,14031,14031,14031,5
20130301|2013-03-14 10:00,14,14030.5,14030.5,14030,14030,16
20130301|2013-03-14 10:30,14,14047,14047,14047,14047,6
20130601|2013-03-06 07:30,6,13894,13894,13894,13894,1
20130601|2013-03-07 05:00,7,13813,13813,13813,13813,41
20130601|2013-03-08 10:00,8,13873.5,13873.5,13873.5,13873.5,51
20130601|2013-03-11 04:30,11,13868.5,13868.5,13868.5,13868.5,7
20130601|2013-03-11 07:00,11,13843,13843,13843,13843,27
20130601|2013-03-11 08:00,11,13835.5,13835.5,13835.5,13835.5,5
20130601|2013-03-11 08:30,11,13831,13831,13831,13831,50
20130601|2013-03-11 09:30,11,13836,13841,13836,13841,97
20130601|2013-03-11 10:30,11,13843.5,13843.5,13843.5,13843.5,33
20130601|2013-03-11 11:00,11,13855.5,13855.5,13855.5,13855.5,87
20130601|2013-03-12 05:00,12,13910.5,13910.5,13910.5,13910.5,213
20130601|2013-03-12 05:30,12,13906,13906,13906,13906,2
20130601|2013-03-12 06:00,12,13899.5,13899.5,13899.5,13899.5,22
20130601|2013-03-12 07:00,12,13895.5,13895.5,13894.5,13894.5,16
20130601|2013-03-12 08:00,12,13895,13896,13895,13896,98
20130601|2013-03-12 09:00,12,13909.5,13912,13909.5,13912,50
20130601|2013-03-12 09:30,12,13909.5,13944,13898,13944,33
20130601|2013-03-12 11:00,12,13880.5,13911,13880.5,13905,19
20130601|2013-03-13 03:00,13,13881,13881,13881,13881,4
20130601|2013-03-13 04:00,13,13866.5,13866.5,13866.5,13866.5,12
20130601|2013-03-13 05:00,13,13827.5,13827.5,13827.5,13827.5,3
20130601|2013-03-13 07:30,13,13826.5,13826.5,13826.5,13826.5,9
20130601|2013-03-13 08:00,13,13832,13832,13832,13832,2
20130601|2013-03-13 11:00,13,13840,13840,13840,13840,31
20130601|2013-03-14 04:30,14,13900.5,13900.5,13900.5,13900.5,17
20130601|2013-03-14 09:00,14,13901,13901,13901,13901,5
20130601|2013-03-14 10:00,14,13896.5,13896.5,13896,13896,16
20130601|2013-03-14 10:30,14,13913,13913,13913,13913,6
20130601|2013-03-15 11:00,15,13959.5,13959.5,13959.5,13959.5,2
20130601|2013-03-18 06:00,18,13915,13915,13915,13915,18
20130601|2013-03-18 07:30,18,13888.5,13891,13888.5,13891,18
20130601|2013-03-19 09:00,19,14000,14000,14000,14000,2
20130601|2013-03-19 10:30,19,13925,13925,13925,13925,1
20130601|2013-03-19 11:00,19,13920.5,13920.5,13880,13880,4
20130601|2013-03-20 11:00,20,13900,13900,13900,13900,2
20130601|2013-03-21 07:30,21,13850,13850,13850,13850,1
20130601|2013-03-21 09:00,21,13840,13840,13840,13840,2
20130601|2013-03-22 06:30,22,13840.5,13840.5,13840.5,13840.5,3
20130601|2013-03-22 08:30,22,13900,13900,13900,13900,2
20130601|2013-03-22 10:00,22,13889,13889,13889,13889,12
20130601|2013-03-22 10:30,22,13889,13889,13889,13889,9
20130601|2013-03-22 11:00,22,13889,13889,13877,13880,24
20130601|2013-03-25 05:00,25,13941,13941,13941,13941,10
20130601|2013-03-25 07:30,25,13973,13973,13973,13973,5
20130601|2013-03-25 09:00,25,13935,13935,13935,13935,10
20130601|2013-03-25 10:00,25,13867,13867,13853,13853,20
20130601|2013-03-26 04:30,26,13835,13835,13835,13835,10
20130601|2013-03-26 05:30,26,13855,13855,13855,13855,15
20130601|2013-03-26 06:00,26,13840,13840,13840,13840,10
20130601|2013-03-26 07:30,26,13800,13800,13800,13800,10
20130601|2013-03-26 09:30,26,13810,13810,13810,13810,15
20130601|2013-03-26 11:00,26,13900,13900,13855,13885,16
20130601|2013-03-26 11:30,26,13901.5,13901.5,13901.5,13901.5,1
20130601|2013-03-27 04:30,27,13891,13891,13891,13891,10
20130601|2013-03-27 09:00,27,13722,13722,13722,13722,3
20130601|2013-03-28 03:30,28,13759,13759,13759,13759,10
20130601|2013-03-28 05:30,28,13807,13807,13807,13807,2
20130601|2013-03-28 07:00,28,13775,13775,13750,13750,28
20130601|2013-03-28 09:00,28,13752,13752,13752,13752,6
20130601|2013-03-28 10:30,28,13800,13800,13800,13800,1
20130601|2013-04-02 05:00,2,13950,13950,13950,13950,7
20130601|2013-04-02 05:30,2,13911,13911,13911,13911,3
20130601|2013-04-02 06:00,2,13930,13930,13915,13915,9
20130601|2013-04-02 07:30,2,13934.5,13934.5,13934.5,13934.5,4
20130601|2013-04-02 08:00,2,13923.5,13923.5,13923.5,13923.5,2
20130601|2013-04-02 10:00,2,13910,13910,13910,13910,1
20130601|2013-04-03 02:00,3,13915,13915,13915,13915,15
20130601|2013-04-03 09:30,3,13849,13849,13849,13849,9
20130601|2013-04-05 10:00,5,13348,13348,13348,13348,3
20130601|2013-04-08 08:30,8,13387,13390,13387,13390,3
20130601|2013-04-09 03:00,9,13450,13450,13438.5,13438.5,17
20130601|2013-04-09 03:30,9,13438.5,13440,13395,13395,24
20130601|2013-04-09 04:00,9,13383,13390,13383,13390,6
20130601|2013-04-09 06:00,9,13387.5,13387.5,13387.5,13387.5,3
20130601|2013-04-09 06:30,9,13350,13350,13350,13350,1
20130601|2013-04-09 07:30,9,13400,13400,13400,13400,3
20130601|2013-04-09 08:30,9,13420,13420,13420,13420,2
20130601|2013-04-09 09:00,9,13420,13420,13420,13420,4
20130601|2013-04-09 09:30,9,13440,13440,13440,13440,2
20130601|2013-04-09 10:00,9,13460,13484,13450,13484,6
20130601|2013-04-10 10:00,10,13690,13690,13690,13690,42
20130601|2013-04-11 02:00,11,13748,13748,13748,13748,42
20130601|2013-04-11 09:00,11,13830.5,13850,13830.5,13845,6
20130601|2013-04-11 10:00,11,13890,13890,13890,13890,5
20130601|2013-04-12 07:30,12,13840,13840,13840,13840,6
20130601|2013-04-12 08:30,12,13830,13830,13830,13830,1
20130601|2013-04-12 09:00,12,13800,13800,13800,13800,2
20130601|2013-04-12 10:00,12,13817,13817,13816,13816,10
20130601|2013-04-12 10:30,12,13813.5,13813.5,13813.5,13813.5,71
20130601|2013-04-15 09:30,15,13600,13600,13600,13600,5
20130601|2013-04-16 02:30,16,13544.5,13544.5,13544.5,13544.5,2
20130601|2013-04-16 03:00,16,13544.5,13544.5,13544.5,13544.5,1
20130601|2013-04-16 03:30,16,13558,13558,13558,13558,5
20130601|2013-04-17 02:00,17,13584.5,13584.5,13584.5,13584.5,1
20130601|2013-04-17 08:30,17,13470,13470,13470,13470,1
20130601|2013-04-18 04:00,18,13506,13508,13506,13508,71
20130601|2013-04-18 07:30,18,13450,13470,13450,13470,2
20130601|2013-04-18 10:00,18,13450,13450,13450,13450,1
20130601|2013-04-19 02:00,19,13503.5,13503.5,13463.5,13463.5,4
20130601|2013-04-19 03:30,19,13514.5,13514.5,13514.5,13514.5,1
20130601|2013-04-19 04:00,19,13512,13512,13512,13512,1
20130601|2013-04-19 05:30,19,13528,13528,13528,13528,2
20130601|2013-04-19 07:00,19,13489.5,13489.5,13476.5,13476.5,2
20130601|2013-04-19 08:30,19,13478.5,13478.5,13478.5,13478.5,1
20130601|2013-04-19 09:00,19,13496,13496,13496,13496,1
20130601|2013-04-22 08:00,22,13574,13574,13571,13571,21
20130601|2013-04-23 10:00,23,13745,13745,13745,13745,1
20130601|2013-04-24 04:00,24,13745,13750,13745,13750,2
20130601|2013-04-25 02:30,25,13912,13912,13912,13912,16
20130601|2013-04-25 04:00,25,13905,13905,13905,13905,22
20130601|2013-04-25 05:30,25,13913,13913,13913,13913,12
20130601|2013-04-26 08:30,26,13900,13900,13900,13900,1
20130601|2013-04-29 06:00,29,13960,13960,13960,13960,3
20130601|2013-04-30 09:00,30,13853,13853,13853,13853,6
20130601|2013-05-01 07:00,1,13947.5,13947.5,13947.5,13947.5,10
20130601|2013-05-01 09:00,1,13939.5,13939.5,13939.5,13939.5,10
20130601|2013-05-01 10:30,1,13964,13964,13964,13964,31
20130601|2013-05-02 10:00,2,13904,13904,13904,13904,1
20130601|2013-05-07 02:30,7,14120,14120,14120,14120,1
20130601|2013-05-07 09:00,7,14089,14089,14070,14070,10
20130601|2013-05-07 10:00,7,14058,14058,14020,14020,3
20130601|2013-05-08 02:00,8,14174,14174,14174,14174,1
20130601|2013-05-08 02:30,8,14182,14182,14182,14182,1
20130601|2013-05-08 09:30,8,14150,14150,14150,14150,4
20130601|2013-05-09 03:30,9,14175,14175,14175,14175,9
20130601|2013-05-10 05:30,10,14317,14317,14317,14317,3
20130601|2013-05-10 06:00,10,14275,14275,14275,14275,1
20130601|2013-05-10 10:30,10,14269.5,14269.5,14269.5,14269.5,78
20130601|2013-05-13 09:30,13,14270.5,14270.5,14270.5,14270.5,1
20130601|2013-05-13 10:00,13,14265,14265,14265,14265,2
20130601|2013-05-14 04:00,14,14272,14277,14270,14277,26
20130601|2013-05-14 09:30,14,14340,14340,14340,14340,1
20130601|2013-05-14 10:00,14,14315,14315,14310,14310,20
20130601|2013-05-14 10:30,14,14331.5,14331.5,14331.5,14331.5,28
20130601|2013-05-15 06:00,15,14405,14405,14405,14405,1
20130601|2013-05-16 05:00,16,14505,14505,14505,14505,2
20130601|2013-05-16 06:00,16,14537.5,14537.5,14537.5,14537.5,1
20130601|2013-05-16 06:30,16,14536.5,14536.5,14536.5,14536.5,1
20130601|2013-05-16 07:00,16,14540,14540,14540,14540,4
20130601|2013-05-16 08:30,16,14536,14536,14536,14536,3
20130601|2013-05-16 10:00,16,14540,14540,14540,14540,2
20130601|2013-05-17 10:00,17,14685,14685,14685,14685,1
20130601|2013-05-21 02:30,21,14759,14759,14759,14759,1
20130601|2013-05-21 03:00,21,14767.5,14767.5,14767.5,14767.5,1
20130601|2013-05-21 08:30,21,14720,14720,14720,14720,1
20130601|2013-05-21 10:00,21,14717,14717,14717,14717,9
20130601|2013-05-22 03:00,22,14776,14776,14776,14776,2
20130601|2013-05-22 04:30,22,14743,14743,14743,14743,23
20130601|2013-05-22 05:00,22,14754,14754,14754,14754,23
20130601|2013-05-22 05:30,22,14765,14782,14765,14782,40
20130601|2013-05-22 07:00,22,14763,14763,14763,14763,40
20130601|2013-05-22 07:30,22,14767,14767,14767,14767,20
20130601|2013-05-22 08:00,22,14768,14768,14768,14768,18
20130601|2013-05-22 10:30,22,14802,14802,14802,14802,19
20130601|2013-05-23 02:30,23,14530.5,14531,14530.5,14531,23
20130601|2013-05-23 07:00,23,14464,14464,14464,14464,1
20130601|2013-05-24 02:30,24,14510,14510,14500,14500,35
20130601|2013-05-24 06:30,24,14400,14400,14400,14400,2
20130601|2013-05-24 08:00,24,14400,14400,14400,14400,1
20130601|2013-05-28 05:30,28,14563,14563,14563,14563,2
20130601|2013-05-28 10:00,28,14610,14610,14610,14610,21
20130601|2013-05-29 06:30,29,14429,14429,14429,14429,4
20130601|2013-05-29 10:00,29,14375,14386,14375,14386,11
20130601|2013-05-30 03:00,30,14370,14370,14370,14370,15
20130601|2013-05-30 06:30,30,14370,14370,14370,14370,5
20130601|2013-05-31 10:30,31,14326,14326,14326,14326,12
20130601|2013-06-03 03:00,3,14175.5,14175.5,14175.5,14175.5,1
20130601|2013-06-04 02:30,4,14275,14280,14275,14276,25
20130601|2013-06-04 08:00,4,14297,14297,14297,14297,1
20130601|2013-06-04 10:00,4,14231,14231,14231,14231,1
20130601|2013-06-04 10:30,4,14222,14222,14222,14222,5
20130601|2013-06-05 02:00,5,14214,14214,14214,14214,1
20130601|2013-06-05 08:30,5,14000,14000,14000,14000,3
20130601|2013-06-07 05:00,7,13700,13700,13700,13700,5
20130601|2013-06-07 06:30,7,13823,13835,13823,13835,2
20130601|2013-06-07 07:00,7,13827,13870,13825,13870,20
20130601|2013-06-07 09:00,7,13970,13970,13970,13970,6
20130601|2013-06-07 09:30,7,14010,14010,14010,14010,1
20130601|2013-06-10 09:30,10,14005,14005,14005,14005,16
20130601|2013-06-10 10:00,10,14000.5,14000.5,14000.5,14000.5,4
20130601|2013-06-11 05:00,11,13830.5,13830.5,13830.5,13830.5,1
20130601|2013-06-11 06:00,11,13810,13810,13810,13810,15
20130601|2013-06-11 09:30,11,13768.5,13768.5,13768.5,13768.5,1
20130601|2013-06-12 04:00,12,13800,13800,13800,13800,20
20130601|2013-06-12 10:00,12,13782,13784,13782,13784,14
20130601|2013-06-13 07:00,13,13609.5,13609.5,13609.5,13609.5,15
20130601|2013-06-13 09:30,13,13662,13662,13658,13658,30
20130601|2013-06-13 10:30,13,13658,13658,13658,13658,3
20130601|2013-06-14 10:00,14,13826,13826,13826,13826,22
20130601|2013-06-14 10:30,14,13802,13802,13802,13802,26
20130601|2013-06-17 05:30,17,13921.5,13921.5,13921.5,13921.5,88
20130601|2013-06-17 07:30,17,13883.5,13918.5,13883.5,13918.5,33
20130601|2013-06-18 03:00,18,13966.5,13966.5,13966.5,13966.5,41
20130601|2013-06-18 05:00,18,13970.5,13970.5,13970.5,13970.5,59
20130601|2013-06-18 05:30,18,13971,13971,13970.5,13970.5,32
20130601|2013-06-18 07:00,18,13974.5,13974.5,13974.5,13974.5,3
20130601|2013-06-18 07:30,18,13985,13985,13985,13985,15
20130601|2013-06-18 08:30,18,13985,13986,13985,13985.5,26
20130601|2013-06-18 09:00,18,13983.5,13991.5,13983.5,13986,84
20130601|2013-06-18 10:00,18,13997,13997,13997,13997,33
20130601|2013-06-18 10:30,18,13971,13971,13971,13971,43
20130601|2013-06-19 03:00,19,13950.5,13950.5,13950.5,13950.5,5
20130601|2013-06-19 03:30,19,13950.5,13950.5,13950.5,13950.5,500
20130601|2013-06-19 04:00,19,13978,13978,13978,13978,31
20130601|2013-06-19 04:30,19,14083,14098,14083,14098,16
20130601|2013-06-19 05:00,19,14008,14008,14008,14008,4
20130601|2013-06-19 07:00,19,14049,14049,14049,14049,40
20130601|2013-06-19 07:30,19,14037.5,14037.5,14037,14037,17
20130601|2013-06-19 08:00,19,14033.5,14033.5,14033.5,14033.5,7
20130601|2013-06-19 08:30,19,14033,14033,14033,14033,11
20130601|2013-06-19 09:30,19,14030,14030,14030,14030,43
20130601|2013-06-19 10:00,19,14030,14030,14030,14030,47
20130601|2013-06-20 02:30,20,13867,13867,13846,13846,6
20130601|2013-06-20 03:30,20,13814,13814,13814,13814,6
20130601|2013-06-20 05:30,20,13722,13722,13722,13722,14
20130601|2013-06-20 08:00,20,13755,13755,13755,13755,20
20130601|2013-06-20 08:30,20,13747.5,13747.5,13747.5,13747.5,30
20130601|2013-06-20 09:30,20,13683,13683,13683,13683,23
20130901|2013-06-13 07:00,13,13521.5,13521.5,13521.5,13521.5,15
20130901|2013-06-14 10:00,14,13758,13758,13758,13758,22
20130901|2013-06-14 10:30,14,13712,13712,13712,13712,26
20130901|2013-06-17 05:30,17,13851.5,13851.5,13851.5,13851.5,88
20130901|2013-06-17 07:30,17,13819,13860.5,13819,13860.5,32
20130901|2013-06-17 08:00,17,13803,13803,13803,13803,3
20130901|2013-06-18 03:00,18,13898.5,13898.5,13898.5,13898.5,41
20130901|2013-06-18 05:00,18,13905.5,13905.5,13905.5,13905.5,59
20130901|2013-06-18 05:30,18,13905,13905.5,13905,13905.5,32
20130901|2013-06-18 07:00,18,13902,13902,13902,13902,3
20130901|2013-06-18 07:30,18,13914,13914,13914,13914,15
20130901|2013-06-18 08:30,18,13914,13914.5,13913.5,13914.5,26
20130901|2013-06-18 09:00,18,13918.5,13926.5,13918.5,13923,84
20130901|2013-06-18 10:00,18,13907.5,13932,13907.5,13932,49
20130901|2013-06-18 10:30,18,13911,13911,13901,13901,53
20130901|2013-06-19 03:00,19,13880.5,13880.5,13880.5,13880.5,5
20130901|2013-06-19 03:30,19,13880.5,13880.5,13880.5,13880.5,500
20130901|2013-06-19 04:00,19,13903,13903,13903,13903,31
20130901|2013-06-19 04:30,19,14015,14030,14015,14030,16
20130901|2013-06-19 05:00,19,13940,13940,13940,13940,4
20130901|2013-06-19 07:00,19,13980,13980,13980,13980,40
20130901|2013-06-19 07:30,19,13968.5,13969,13968.5,13969,17
20130901|2013-06-19 08:00,19,13965.5,13965.5,13965.5,13965.5,7
20130901|2013-06-19 08:30,19,13965,13965,13965,13965,11
20130901|2013-06-19 09:30,19,13962,13963,13962,13963,43
20130901|2013-06-19 10:00,19,13963,13963,13960,13960,47
20130901|2013-06-20 02:30,20,13800,13800,13776,13776,6
20130901|2013-06-20 03:30,20,13720,13720,13720,13720,6
20130901|2013-06-20 05:30,20,13628,13628,13628,13628,27
20130901|2013-06-20 08:30,20,13672.5,13672.5,13672.5,13672.5,30
20130901|2013-06-20 09:00,20,13650,13650,13650,13650,1
20130901|2013-06-20 09:30,20,13600,13600,13580,13580,27
20130901|2013-06-21 03:00,21,13660,13660,13660,13660,1
20130901|2013-06-24 03:30,24,13400,13400,13325,13325,4
20130901|2013-06-24 07:00,24,13218,13218,13218,13218,6
20130901|2013-06-24 10:00,24,13199,13199,13199,13199,3
20130901|2013-06-25 10:00,25,13320,13330,13320,13330,35
20130901|2013-06-26 02:00,26,13327.5,13327.5,13327.5,13327.5,1
20130901|2013-06-27 04:30,27,13525,13538,13525,13538,14
20130901|2013-06-27 05:00,27,13530,13530,13530,13530,2
20130901|2013-06-27 05:30,27,13500,13500,13500,13500,2
20130901|2013-06-27 09:30,27,13752,13752,13752,13752,3
20130901|2013-06-28 03:00,28,13736,13736,13736,13736,20
20130901|2013-06-28 04:00,28,13759,13759,13759,13759,15
20130901|2013-06-28 05:30,28,13718,13719.5,13718,13719.5,10
20130901|2013-06-28 07:00,28,13690,13690,13690,13690,9
20130901|2013-06-28 10:30,28,13700,13707,13695,13695,19
20130901|2013-07-01 02:30,1,13816.5,13816.5,13816.5,13816.5,1
20130901|2013-07-01 03:00,1,13806,13806.5,13804.5,13804.5,9
20130901|2013-07-01 04:00,1,13739.5,13739.5,13739.5,13739.5,1
20130901|2013-07-01 08:00,1,13900,13900,13900,13900,1
20130901|2013-07-01 10:00,1,13940,13943,13940,13940.5,9
20130901|2013-07-01 10:30,1,13938.5,13938.5,13933,13933.5,13
20130901|2013-07-02 04:00,2,13915,13915,13915,13915,3
20130901|2013-07-02 06:30,2,13890,13890,13890,13890,1
20130901|2013-07-03 03:00,3,13763,13763,13763,13763,1
20130901|2013-07-03 04:30,3,13802,13802,13802,13802,20
20130901|2013-07-03 05:00,3,13761,13761,13761,13761,15
20130901|2013-07-03 06:30,3,13750,13750,13750,13750,4
20130901|2013-07-03 10:00,3,13850,13850,13850,13850,46
20130901|2013-07-03 10:30,3,13871,13871,13871,13871,3
20130901|2013-07-04 06:30,4,14150,14150,14150,14150,1
20130901|2013-07-04 07:00,4,14120,14120,14110,14110,8
20130901|2013-07-04 07:30,4,14110,14110,14110,14110,3
20130901|2013-07-04 10:00,4,14233,14253,14233,14253,6
20130901|2013-07-05 06:00,5,14360,14360,14360,14360,3
20130901|2013-07-05 08:00,5,14275.5,14275.5,14275.5,14275.5,1
20130901|2013-07-05 08:30,5,14243,14243,14243,14243,1
20130901|2013-07-08 06:30,8,14400,14400,14400,14400,10
20130901|2013-07-08 07:00,8,14400,14400,14400,14400,5
20130901|2013-07-08 09:00,8,14440,14440,14440,14440,1
20130901|2013-07-08 10:00,8,14440,14440,14440,14440,1
20130901|2013-07-08 10:30,8,14410,14410,14410,14410,3
20130901|2013-07-09 06:00,9,14550,14550,14550,14550,3
20130901|2013-07-09 10:00,9,14571,14571,14571,14571,1
20130901|2013-07-10 02:30,10,14506,14506,14506,14506,7
20130901|2013-07-10 07:00,10,14389,14389,14389,14389,13
20130901|2013-07-10 09:00,10,14419,14419,14419,14419,1
20130901|2013-07-10 10:00,10,14446.5,14447,14425.5,14447,50
20130901|2013-07-11 06:00,11,14570,14570,14570,14570,10
20130901|2013-07-11 08:30,11,14560,14560,14560,14560,10
20130901|2013-07-12 06:30,12,14660.5,14660.5,14660.5,14660.5,1
20130901|2013-07-15 02:00,15,14696,14696,14696,14696,3
20130901|2013-07-15 08:00,15,14674,14674,14674,14674,1
20130901|2013-07-15 08:30,15,14656,14656,14656,14656,1
20130901|2013-07-15 09:30,15,14661.5,14661.5,14661.5,14661.5,1
20130901|2013-07-15 10:30,15,14670,14670,14668,14668,8
20130901|2013-07-16 10:00,16,14640,14655,14640,14655,36
20130901|2013-07-16 10:30,16,14623,14623,14623,14623,43
20130901|2013-07-17 04:30,17,14540.5,14540.5,14540,14540,12
20130901|2013-07-17 05:00,17,14540,14540,14540,14540,3
20130901|2013-07-17 08:00,17,14656.5,14656.5,14656.5,14656.5,1
20130901|2013-07-17 10:00,17,14670,14670,14670,14670,2
20130901|2013-07-17 11:00,17,14670,14670,14670,14670,5
20130901|2013-07-18 04:00,18,14709,14709,14709,14709,1
20130901|2013-07-19 04:00,19,14700,14700,14700,14700,1
20130901|2013-07-19 07:00,19,14792,14792,14791.5,14792,38
20130901|2013-07-22 04:00,22,14784,14784,14784,14784,1
20130901|2013-07-22 04:30,22,14765,14765,14765,14765,15
20130901|2013-07-22 05:00,22,14775,14775,14775,14775,15
20130901|2013-07-22 05:30,22,14857,14859,14857,14859,18
20130901|2013-07-22 06:00,22,14758.5,14759,14737,14750.5,34
20130901|2013-07-22 07:30,22,14759,14759,14759,14759,3
20130901|2013-07-22 10:30,22,14816,14816,14816,14816,5
20130901|2013-07-23 07:00,23,14750,14772,14750,14770,20
20130901|2013-07-23 10:00,23,14742,14742,14742,14742,14
20130901|2013-07-23 10:30,23,14770,14770,14770,14770,1
20130901|2013-07-24 07:30,24,14810,14810,14810,14810,1
20130901|2013-07-24 10:00,24,14750,14750,14750,14750,1
20130901|2013-07-24 10:30,24,14780,14780,14780,14780,4
20130901|2013-07-25 03:00,25,14698,14698,14698,14698,26
20130901|2013-07-25 06:00,25,14666,14668,14666,14668,10
20130901|2013-07-25 09:30,25,14745,14745,14735,14735,4
20130901|2013-07-25 10:30,25,14721.5,14721.5,14721.5,14721.5,5
20130901|2013-07-26 03:00,26,14699.5,14699.5,14699.5,14699.5,1
20130901|2013-07-26 10:30,26,14690,14690,14690,14690,5
20130901|2013-07-29 02:00,29,14700,14700,14700,14700,1
20130901|2013-07-29 09:30,29,14675,14675,14675,14675,5
20130901|2013-07-29 10:30,29,14680,14680,14680,14680,5
20130901|2013-07-30 02:30,30,14708,14708,14708,14708,1
20130901|2013-07-30 10:00,30,14750,14750,14737,14737,4
20130901|2013-07-30 10:30,30,14735,14770,14735,14770,21
20130901|2013-07-31 02:30,31,14749,14749,14749,14749,1
20130901|2013-07-31 04:00,31,14794,14794,14794,14794,1
20130901|2013-07-31 05:30,31,14760.5,14760.5,14760.5,14760.5,1
20130901|2013-07-31 06:00,31,14800,14800,14800,14800,3
20130901|2013-07-31 07:00,31,14708.5,14708.5,14708.5,14708.5,1
20130901|2013-07-31 08:00,31,14775,14775,14775,14775,2
20130901|2013-07-31 09:00,31,14774.5,14774.5,14774.5,14774.5,1
20130901|2013-07-31 10:00,31,14850,14850,14850,14850,1
20130901|2013-07-31 10:30,31,14850,14854,14850,14854,10
20130901|2013-08-01 02:00,1,14876.5,14876.5,14876.5,14876.5,1
20130901|2013-08-01 03:00,1,14867.5,14867.5,14867.5,14867.5,1
20130901|2013-08-01 03:30,1,14864,14864,14864,14864,1
20130901|2013-08-01 04:00,1,14870,14870,14870,14870,10
20130901|2013-08-01 04:30,1,14886.5,14886.5,14886.5,14886.5,1
20130901|2013-08-01 05:30,1,14876.5,14876.5,14876.5,14876.5,1
20130901|2013-08-01 06:30,1,14880.5,14880.5,14880.5,14880.5,1
20130901|2013-08-01 07:00,1,14910,14910,14910,14910,1
20130901|2013-08-01 08:00,1,14911.5,14911.5,14911.5,14911.5,1
20130901|2013-08-01 08:30,1,14936.5,14936.5,14936.5,14936.5,1
20130901|2013-08-01 09:00,1,14950,14975,14950,14975,3
20130901|2013-08-01 09:30,1,15002.5,15002.5,14944.5,14944.5,2
20130901|2013-08-01 10:30,1,15025,15025,15025,15025,5
20130901|2013-08-02 06:00,2,15025,15025,15025,15025,55
20130901|2013-08-02 10:30,2,15100,15100,15100,15100,5
20130901|2013-08-05 06:00,5,15164.5,15164.5,15161.5,15164.5,25
20130901|2013-08-05 10:30,5,15157,15157,15157,15157,5
20130901|2013-08-06 09:30,6,15055,15055,15055,15055,4
20130901|2013-08-06 10:00,6,15025,15025,15022,15023,10
20130901|2013-08-06 10:30,6,15080,15080,15080,15080,5
20130901|2013-08-07 10:00,7,14930,14930,14930,14930,1
20130901|2013-08-07 10:30,7,14960,14960,14960,14960,5
20130901|2013-08-08 02:00,8,14980,15002,14980,15002,30
20130901|2013-08-08 07:30,8,15080,15080,15080,15080,3
20130901|2013-08-08 09:30,8,15060,15060,15060,15060,1
20130901|2013-08-08 10:00,8,15039,15039.5,15038.5,15039.5,8
20130901|2013-08-08 10:30,8,15083,15083,15083,15083,5
20130901|2013-08-09 05:00,9,15055,15055,15052,15052,20
20130901|2013-08-09 10:30,9,15122,15122.5,15075.5,15075.5,13
20130901|2013-08-12 06:00,12,15052,15052,15052,15052,4
20130901|2013-08-12 10:00,12,15002.5,15006,15002,15006,31
20130901|2013-08-12 10:30,12,15040,15040,15040,15040,9
20130901|2013-08-13 05:00,13,15092.5,15092.5,15092,15092,16
20130901|2013-08-13 10:00,13,15070,15070,15066,15066,5
20130901|2013-08-13 10:30,13,15135,15135,15135,15135,25
20130901|2013-08-14 04:30,14,15075,15075,15075,15075,22
20130901|2013-08-14 05:00,14,15075,15100,15075,15100,25
20130901|2013-08-15 06:00,15,14795,14795,14793,14793,24
20130901|2013-08-15 07:00,15,14800,14800,14800,14800,2
20130901|2013-08-16 04:30,16,14683,14683,14683,14683,6
20130901|2013-08-16 08:30,16,14725,14725,14725,14725,5
20130901|2013-08-19 07:30,19,14790,14790,14790,14790,14
20130901|2013-08-20 06:00,20,14718,14718,14718,14718,17
20130901|2013-08-20 10:00,20,14713,14713,14713,14713,17
20130901|2013-08-21 04:30,21,14700,14700,14700,14700,1
20130901|2013-08-21 08:00,21,14709,14709,14705,14705,10
20130901|2013-08-21 08:30,21,14707,14730,14707,14730,7
20130901|2013-08-21 09:00,21,14705,14745,14705,14745,13
20130901|2013-08-21 09:30,21,14700,14700,14700,14700,5
20130901|2013-08-22 06:30,22,14812,14812,14812,14812,19
20130901|2013-08-22 09:30,22,14822,14822,14806.5,14806.5,28
20130901|2013-08-23 02:00,23,14835,14835,14835,14835,1
20130901|2013-08-27 08:00,27,14755,14755,14755,14755,2
20130901|2013-08-27 10:00,27,14735,14735,14735,14735,21
20130901|2013-08-28 04:30,28,14626,14626,14626,14626,6
20130901|2013-08-28 05:00,28,14584,14584.5,14584,14584.5,19
20130901|2013-08-28 05:30,28,14584,14584,14584,14584,5
20130901|2013-08-28 06:30,28,14609.5,14609.5,14609.5,14609.5,12
20130901|2013-08-28 10:00,28,14600,14600,14600,14600,1
20130901|2013-08-28 10:30,28,14645,14645,14645,14645,1
20130901|2013-08-29 09:00,29,14687.5,14687.5,14680,14680,7
20130901|2013-08-30 06:30,30,14610,14610,14610,14610,1
20130901|2013-09-02 04:00,2,14790,14790,14790,14790,18
20130901|2013-09-03 09:30,3,14850,14862,14850,14862,2
20130901|2013-09-03 10:00,3,14812,14812,14798.5,14798.5,21
20130901|2013-09-05 09:00,5,14960,14960,14960,14960,1
20130901|2013-09-06 10:00,6,15024,15024,15024,15024,30
20130901|2013-09-09 09:30,9,15048,15048,15048,15048,1
20130901|2013-09-10 03:30,10,15275,15275,15275,15275,3
20130901|2013-09-10 06:00,10,15250,15250,15250,15250,4
20130901|2013-09-10 08:00,10,15290.5,15290.5,15290.5,15290.5,2
20130901|2013-09-10 10:00,10,15272.5,15280,15239.5,15280,47
20130901|2013-09-11 08:00,11,15314,15314,15314,15314,25
20130901|2013-09-12 04:30,12,15155,15155,15155,15155,5
20130901|2013-09-13 03:30,13,15191,15191,15191,15191,41
20130901|2013-09-16 03:00,16,15348,15348,15348,15348,15
20130901|2013-09-16 03:30,16,15345.5,15345.5,15344,15344,3
20130901|2013-09-16 04:00,16,15316.5,15316.5,15316.5,15316.5,199
20130901|2013-09-16 07:30,16,15317,15317,15317,15317,1
20130901|2013-09-16 08:00,16,15312.5,15312.5,15310,15310,30
20130901|2013-09-16 09:00,16,15302,15302,15302,15302,570
20130901|2013-09-16 10:00,16,15295,15295,15295,15295,24
20130901|2013-09-17 04:00,17,15217,15217,15217,15217,59
20130901|2013-09-17 06:00,17,15203.5,15203.5,15203.5,15203.5,35
20130901|2013-09-17 06:30,17,15200,15200,15200,15200,12
20130901|2013-09-17 07:00,17,15200,15200,15181,15181,83
20130901|2013-09-17 07:30,17,15166.5,15166.5,15158,15158,62
20130901|2013-09-17 08:00,17,15150,15150,15150,15150,4
20130901|2013-09-17 08:30,17,15150,15150,15150,15150,22
20130901|2013-09-17 09:00,17,15193,15193,15193,15193,21
20130901|2013-09-17 10:00,17,15187.5,15187.5,15146,15147,33
20130901|2013-09-18 02:30,18,15105,15105,15105,15105,12
20130901|2013-09-18 03:00,18,15112,15112,15112,15112,8
20130901|2013-09-18 03:30,18,15112.5,15163,15112.5,15163,34
20130901|2013-09-18 04:30,18,15141,15142,15134,15135.5,116
20130901|2013-09-18 05:00,18,15133.5,15134.5,15133.5,15134.5,123
20130901|2013-09-18 06:30,18,15140.5,15140.5,15140,15140.5,148
20130901|2013-09-18 07:00,18,15138,15138,15138,15138,6
20130901|2013-09-18 10:00,18,15074,15074,15074,15074,270
20130901|2013-09-19 04:30,19,15259,15259,15259,15259,57
20130901|2013-09-19 05:30,19,15261,15261,15261,15261,101
20130901|2013-09-19 08:30,19,15229.5,15229.5,15229.5,15229.5,163
20130901|2013-09-19 09:00,19,15212,15212,15212,15212,4
20130901|2013-09-19 10:00,19,15135.5,15176,15135.5,15175,8
20130901|2013-09-20 02:00,20,15130,15130,15130,15130,15
20131201|2013-09-13 03:30,13,15136,15136,15136,15136,41
20131201|2013-09-16 03:00,16,15289,15289,15289,15289,15
20131201|2013-09-16 03:30,16,15286.5,15286.5,15284,15284,3
20131201|2013-09-16 04:00,16,15261.5,15261.5,15261.5,15261.5,199
20131201|2013-09-16 08:00,16,15272.5,15275,15272.5,15275,30
20131201|2013-09-16 09:00,16,15257,15257,15257,15257,570
20131201|2013-09-16 10:00,16,15250,15250,15250,15250,24
20131201|2013-09-17 03:00,17,15168,15168,15168,15168,10
20131201|2013-09-17 04:00,17,15176,15176,15176,15176,59
20131201|2013-09-17 06:00,17,15162.5,15162.5,15117,15117,43
20131201|2013-09-17 07:00,17,15136,15136,15136,15136,56
20131201|2013-09-17 07:30,17,15121.5,15121.5,15117,15117,62
20131201|2013-09-17 08:00,17,15108,15108,15108,15108,4
20131201|2013-09-17 08:30,17,15108,15108,15108,15108,22
20131201|2013-09-17 09:00,17,15150,15150,15150,15150,26
20131201|2013-09-17 10:00,17,15101.5,15145.5,15099,15099,14
20131201|2013-09-18 02:30,18,15057,15057,15057,15057,12
20131201|2013-09-18 03:00,18,15064,15064,15064,15064,8
20131201|2013-09-18 03:30,18,15064.5,15064.5,15064.5,15064.5,33
20131201|2013-09-18 04:30,18,15086,15087,15079,15080.5,120
20131201|2013-09-18 05:00,18,15078.5,15079.5,15078.5,15079.5,123
20131201|2013-09-18 06:30,18,15098.5,15099,15098.5,15098.5,148
20131201|2013-09-18 07:00,18,15101,15101,15101,15101,6
20131201|2013-09-18 08:30,18,15050,15050,15050,15050,3
20131201|2013-09-18 09:30,18,14983,14983,14983,14983,2
20131201|2013-09-18 10:00,18,15029,15029,15029,15029,270
20131201|2013-09-19 04:30,19,15204,15204,15204,15204,57
20131201|2013-09-19 05:30,19,15211,15211,15211,15211,101
20131201|2013-09-19 08:30,19,15175.5,15175.5,15174.5,15174.5,163
20131201|2013-09-19 09:00,19,15167,15167,15167,15167,4
20131201|2013-09-19 10:00,19,15124,15124,15080,15080,11
20131201|2013-09-20 02:00,20,15076,15076,15076,15076,15
20131201|2013-09-20 02:30,20,15100,15100,15100,15100,1
20131201|2013-09-20 05:30,20,15084.5,15084.5,15084.5,15084.5,29
20131201|2013-09-20 06:00,20,15110,15110,15110,15110,16
20131201|2013-09-20 06:30,20,15110,15110,15110,15110,4
20131201|2013-09-20 10:00,20,15010,15010,14990,14990,15
20131201|2013-09-20 10:30,20,14976,14976,14976,14976,16
20131201|2013-09-23 04:30,23,14960,14960,14960,14960,15
20131201|2013-09-23 10:30,23,14883,14883,14883,14883,8
20131201|2013-09-24 09:00,24,15020,15020,15020,15020,1
20131201|2013-09-24 10:00,24,15000,15000,14995,14995,28
20131201|2013-09-25 07:00,25,15016,15016,15016,15016,10
20131201|2013-09-25 10:00,25,14968.5,14968.5,14968.5,14968.5,13
20131201|2013-09-26 02:30,26,14960,14960,14960,14960,20
20131201|2013-09-26 06:00,26,14960,14960,14960,14960,5
20131201|2013-09-26 08:30,26,14976,14976,14976,14976,4
20131201|2013-09-27 09:00,27,14870,14870,14870,14870,2
20131201|2013-09-27 10:30,27,14859,14859,14859,14859,2
20131201|2013-09-30 02:30,30,14750,14750,14750,14750,20
20131201|2013-09-30 03:00,30,14778.5,14778.5,14778.5,14778.5,1
20131201|2013-10-01 02:00,1,14847,14847,14847,14847,1
20131201|2013-10-01 10:00,1,14935.5,14935.5,14920,14920,7
20131201|2013-10-02 06:00,2,14835,14835,14835,14835,1
20131201|2013-10-02 08:00,2,14860,14860,14860,14860,2
20131201|2013-10-02 10:30,2,14841,14841,14841,14841,3
20131201|2013-10-03 08:00,3,14855,14855,14855,14855,1
20131201|2013-10-03 10:00,3,14850,14850,14850,14850,1
20131201|2013-10-04 02:00,4,14803,14803,14803,14803,5
20131201|2013-10-04 03:30,4,14800,14800,14800,14800,1
20131201|2013-10-04 08:30,4,14808,14808,14808,14808,1
20131201|2013-10-07 02:00,7,14742,14742,14736.5,14738.5,10
20131201|2013-10-07 08:00,7,14644,14644,14638,14638,35
20131201|2013-10-08 08:30,8,14685,14685,14685,14685,1
20131201|2013-10-08 10:00,8,14620,14620,14620,14620,10
20131201|2013-10-08 15:30,8,14620,14620,14620,14620,10
20131201|2013-10-09 06:30,9,14600,14600,14600,14600,37
20131201|2013-10-09 10:00,9,14605.5,14605.5,14605.5,14605.5,1
20131201|2013-10-09 10:30,9,14566,14566,14566,14566,1
20131201|2013-10-10 07:30,10,14751,14751,14751,14751,2
20131201|2013-10-10 09:30,10,14831,14831,14830,14830,5
20131201|2013-10-10 14:00,10,14830,14830,14830,14830,4
20131201|2013-10-11 09:00,11,14901,14901,14901,14901,1
20131201|2013-10-11 10:00,11,14901,14901,14901,14901,1
20131201|2013-10-15 05:30,15,15095,15100,15095,15100,6
20131201|2013-10-15 09:00,15,15100,15100,15100,15100,1
20131201|2013-10-15 10:00,15,15091.5,15095,15091.5,15092.5,18
20131201|2013-10-16 08:00,16,15055,15086,15055,15070,48
20131201|2013-10-17 08:00,17,15168.5,15169,15166,15166,34
20131201|2013-10-17 09:30,17,15152.5,15152.5,15152.5,15152.5,4
20131201|2013-10-18 08:00,18,15288,15310,15288,15310,26
20131201|2013-10-22 10:00,22,15459.5,15466.5,15455,15455,11
20131201|2013-10-23 06:00,23,15485,15485,15485,15485,47
20131201|2013-10-23 06:30,23,15485,15485,15485,15485,6
20131201|2013-10-23 09:00,23,15468,15490,15468,15490,3
20131201|2013-10-23 09:30,23,15493.5,15493.5,15493.5,15493.5,3
20131201|2013-10-25 08:30,25,15467,15467,15467,15467,1
20131201|2013-10-28 03:00,28,15480,15480,15480,15480,2
20131201|2013-10-28 05:00,28,15438,15438,15438,15438,2
20131201|2013-10-29 11:00,29,15523.5,15523.5,15523.5,15523.5,1
20131201|2013-10-30 06:00,30,15570,15570,15569.5,15570,29
20131201|2013-10-30 06:30,30,15578,15585,15578,15585,5
20131201|2013-10-30 09:00,30,15512,15512,15512,15512,1
20131201|2013-10-30 09:30,30,15551.5,15551.5,15551.5,15551.5,10
20131201|2013-10-30 11:30,30,15553,15553,15553,15553,5
20131201|2013-10-31 03:30,31,15462.5,15462.5,15462.5,15462.5,10
20131201|2013-10-31 06:00,31,15480,15480,15480,15480,1
20131201|2013-10-31 09:30,31,15416,15416,15416,15416,1
20131201|2013-11-01 07:30,1,15426,15426,15426,15426,7
20131201|2013-11-04 10:30,4,15461,15462.5,15454.5,15462.5,9
20131201|2013-11-05 10:00,5,15309,15342.5,15309,15342.5,10
20131201|2013-11-06 08:30,6,15415,15415,15415,15415,1
20131201|2013-11-08 04:30,8,15281,15312,15281,15312,2
20131201|2013-11-08 07:00,8,15248,15283,15248,15283,34
20131201|2013-11-11 09:00,11,15396.5,15396.5,15396.5,15396.5,1
20131201|2013-11-12 10:00,12,15344.5,15344.5,15344.5,15344.5,1
20131201|2013-11-13 08:00,13,15165.5,15165.5,15165.5,15165.5,3
20131201|2013-11-13 08:30,13,15167,15167,15167,15167,6
20131201|2013-11-14 04:30,14,15309,15309,15309,15309,10
20131201|2013-11-15 04:00,15,15278,15280.5,15278,15278.5,32
20131201|2013-11-15 08:30,15,15245,15245,15210.5,15210.5,6
20131201|2013-11-15 09:00,15,15213,15213,15210.5,15210.5,10
20131201|2013-11-15 09:30,15,15234.5,15234.5,15217,15217,9
20131201|2013-11-15 10:00,15,15203,15225,15202.5,15202.5,16
20131201|2013-11-15 10:30,15,15208.5,15209,15208.5,15209,45
20131201|2013-11-18 08:30,18,15245,15245,15245,15245,3
20131201|2013-11-18 09:30,18,15251.5,15251.5,15251.5,15251.5,5
20131201|2013-11-18 10:00,18,15273.5,15273.5,15273.5,15273.5,3
20131201|2013-11-19 10:00,19,15220,15220,15220,15220,16
20131201|2013-11-19 10:30,19,15245.5,15245.5,15245.5,15245.5,1
20131201|2013-11-20 04:30,20,15200,15200,15200,15200,10
20131201|2013-11-20 05:30,20,15176.5,15176.5,15176.5,15176.5,17
20131201|2013-11-25 02:30,25,15281.5,15281.5,15281.5,15281.5,1
20131201|2013-11-26 05:30,26,15324.5,15324.5,15324.5,15324.5,10
20131201|2013-11-26 08:30,26,15330,15330,15330,15330,2
20131201|2013-11-26 10:00,26,15310,15310,15310,15310,6
20131201|2013-11-27 06:00,27,15395,15395,15395,15395,3
20131201|2013-11-27 08:30,27,15357,15357,15357,15357,3
20131201|2013-11-27 09:30,27,15390,15390,15380,15380,19
20131201|2013-11-28 02:30,28,15455.5,15455.5,15455.5,15455.5,1
20131201|2013-11-28 03:30,28,15466,15466,15466,15466,1
20131201|2013-11-28 04:00,28,15464.5,15464.5,15464.5,15464.5,1
20131201|2013-11-28 04:30,28,15466,15466,15410,15410,4
20131201|2013-11-28 05:00,28,15372.5,15372.5,15372.5,15372.5,1
20131201|2013-11-29 03:00,29,15446,15446,15446,15446,1
20131201|2013-11-29 06:00,29,15469,15469,15469,15469,1
20131201|2013-11-29 07:30,29,15475,15475,15475,15475,1
20131201|2013-11-29 08:00,29,15484,15484,15478,15478,2
20131201|2013-11-29 09:00,29,15478,15482,15478,15482,47
20131201|2013-11-29 09:30,29,15478,15491,15478,15484.5,17
20131201|2013-11-29 10:00,29,15469,15469,15466,15466,2
20131201|2013-12-02 02:00,2,15447,15447,15444.5,15444.5,7
20131201|2013-12-02 02:30,2,15399,15399,15399,15399,1
20131201|2013-12-02 03:00,2,15413.5,15413.5,15413.5,15413.5,1
20131201|2013-12-02 03:30,2,15422,15422,15422,15422,1
20131201|2013-12-02 05:00,2,15370,15370,15338,15338,38
20131201|2013-12-02 06:30,2,15344,15354.5,15341.5,15354.5,5
20131201|2013-12-02 07:00,2,15350,15350,15350,15350,1
20131201|2013-12-02 08:30,2,15309,15309,15291.5,15291.5,35
20131201|2013-12-02 10:00,2,15309,15309,15309,15309,1
20131201|2013-12-02 10:30,2,15298.5,15298.5,15298.5,15298.5,4
20131201|2013-12-03 02:30,3,15267.5,15267.5,15267.5,15267.5,1
20131201|2013-12-03 04:30,3,15211,15211,15211,15211,1
20131201|2013-12-03 06:00,3,15176,15176,15172.5,15172.5,16
20131201|2013-12-03 06:30,3,15165.5,15165.5,15155,15155,17
20131201|2013-12-03 07:00,3,15162,15172.5,15162,15172.5,2
20131201|2013-12-03 07:30,3,15158.5,15166,15153,15162.5,23
20131201|2013-12-03 08:00,3,15159,15159,15159,15159,1
20131201|2013-12-03 08:30,3,15159,15159,15159,15159,2
20131201|2013-12-03 09:30,3,15130.5,15130.5,15128,15128,37
20131201|2013-12-03 10:00,3,15131,15131,15106.5,15106.5,14
20131201|2013-12-04 02:00,4,15129.5,15129.5,15129.5,15129.5,1
20131201|2013-12-04 02:30,4,15139.5,15139.5,15139.5,15139.5,1
20131201|2013-12-04 04:30,4,15159,15159,15155.5,15155.5,2
20131201|2013-12-04 05:00,4,15165.5,15176.5,15165.5,15176.5,8
20131201|2013-12-04 07:00,4,15148,15148,15130,15130,4
20131201|2013-12-04 07:30,4,15115,15116.5,15103,15115,19
20131201|2013-12-04 08:00,4,15100,15100,15088.5,15088.5,21
20131201|2013-12-04 08:30,4,15090,15090,15076.5,15076.5,33
20131201|2013-12-04 09:00,4,15100,15106,15100,15101.5,45
20131201|2013-12-05 02:00,5,15099,15099,15090.5,15090.5,3
20131201|2013-12-05 02:30,5,15135.5,15174.5,15135.5,15174.5,5
20131201|2013-12-05 03:00,5,15215,15218,15215,15218,3
20131201|2013-12-05 05:00,5,15194.5,15194.5,15194.5,15194.5,16
20131201|2013-12-05 05:30,5,15204,15204,15199,15199,2
20131201|2013-12-05 07:30,5,15173,15173,15173,15173,1
20131201|2013-12-05 08:30,5,15172.5,15172.5,15172.5,15172.5,4
20131201|2013-12-05 09:00,5,15172.5,15172.5,15172.5,15172.5,2
20131201|2013-12-05 09:30,5,15165.5,15167,15165.5,15167,2
20131201|2013-12-05 10:00,5,15165,15200,15165,15200,27
20131201|2013-12-06 02:30,6,15206.5,15206.5,15186,15186,7
20131201|2013-12-06 03:00,6,15169.5,15194.5,15169.5,15194.5,2
20131201|2013-12-06 03:30,6,15210,15217.5,15210,15217.5,2
20131201|2013-12-06 05:00,6,15182.5,15182.5,15182.5,15182.5,1
20131201|2013-12-06 05:30,6,15191,15191,15190,15190,11
20131201|2013-12-06 06:00,6,15222.5,15222.5,15214,15214.5,15
20131201|2013-12-06 06:30,6,15195,15195,15195,15195,1
20131201|2013-12-06 07:00,6,15181.5,15181.5,15181.5,15181.5,1
20131201|2013-12-06 07:30,6,15193,15235,15193,15234,4
20131201|2013-12-06 08:30,6,15252,15257.5,15252,15257.5,3
20131201|2013-12-06 09:00,6,15255,15258.5,15254.5,15258.5,6
20131201|2013-12-06 09:30,6,15260,15260,15260,15260,1
20131201|2013-12-06 10:00,6,15275,15275,15275,15275,2
20131201|2013-12-09 03:00,9,15358,15358,15358,15358,4
20131201|2013-12-09 07:30,9,15333,15333,15333,15333,30
20131201|2013-12-09 08:00,9,15362.5,15363,15362.5,15363,6
20131201|2013-12-09 08:30,9,15360.5,15360.5,15360.5,15360.5,4
20131201|2013-12-09 10:30,9,15393.5,15393.5,15393.5,15393.5,4
20131201|2013-12-10 04:00,10,15462.5,15462.5,15443,15443,11
20131201|2013-12-10 05:30,10,15442.5,15442.5,15425,15425,9
20131201|2013-12-10 08:00,10,15378.5,15378.5,15378.5,15378.5,4
20131201|2013-12-11 04:00,11,15437.5,15437.5,15437.5,15437.5,23
20131201|2013-12-11 05:00,11,15440,15440,15440,15440,1
20131201|2013-12-11 08:00,11,15463,15463,15463,15463,2
20131201|2013-12-11 10:00,11,15362,15362,15362,15362,1
20131201|2013-12-12 05:30,12,15249.5,15249.5,15249.5,15249.5,3
20131201|2013-12-12 08:00,12,15245,15245,15245,15245,1
20131201|2013-12-12 08:30,12,15246.5,15249.5,15246.5,15249.5,39
20131201|2013-12-12 09:00,12,15200,15200,15200,15200,6
20131201|2013-12-12 09:30,12,15215.5,15215.5,15215.5,15215.5,61
20131201|2013-12-12 10:00,12,15217.5,15217.5,15217.5,15217.5,27
20131201|2013-12-13 02:00,13,15172,15172,15172,15172,1
20131201|2013-12-16 04:00,16,15264,15264,15264,15264,41
20131201|2013-12-16 09:00,16,15348.5,15348.5,15348.5,15348.5,1
20131201|2013-12-17 02:00,17,15370.5,15370.5,15370.5,15370.5,45
20131201|2013-12-17 03:30,17,15356.5,15356.5,15356.5,15356.5,7
20131201|2013-12-17 04:30,17,15370,15370,15370,15370,1
20131201|2013-12-17 05:00,17,15403.5,15405.5,15403,15405.5,111
20131201|2013-12-17 05:30,17,15405.5,15405.5,15405,15405,137
20131201|2013-12-17 06:30,17,15411,15411,15411,15411,154
20131201|2013-12-17 07:00,17,15410.5,15410.5,15410.5,15410.5,2
20131201|2013-12-17 07:30,17,15410.5,15410.5,15392.5,15406,24
20131201|2013-12-17 08:30,17,15369.5,15369.5,15369.5,15369.5,1
20131201|2013-12-17 09:00,17,15386.5,15386.5,15386.5,15386.5,4
20131201|2013-12-17 10:30,17,15347,15347,15344.5,15344.5,20
20131201|2013-12-18 03:00,18,15402.5,15403,15402.5,15403,247
20131201|2013-12-18 04:00,18,15397,15397,15397,15397,5
20131201|2013-12-18 04:30,18,15397,15397,15397,15397,1
20131201|2013-12-18 08:30,18,15413.5,15436.5,15413.5,15436.5,15
20131201|2013-12-18 09:30,18,15424.5,15424.5,15424.5,15424.5,10
20131201|2013-12-18 10:00,18,15405,15424.5,15405,15412.5,40
20131201|2013-12-19 03:30,19,15559,15559,15559,15559,43
20131201|2013-12-19 05:30,19,15574.5,15574.5,15574.5,15574.5,8
20131201|2013-12-19 06:00,19,15573.5,15600,15573.5,15600,16
20131201|2013-12-19 07:30,19,15583.5,15583.5,15583.5,15583.5,7
20131201|2013-12-19 08:00,19,15576,15576,15576,15576,240
20131201|2013-12-19 09:00,19,15574.5,15574.5,15574.5,15574.5,2
20131201|2013-12-19 10:00,19,15592.5,15592.5,15592.5,15592.5,5
20131201|2013-12-19 10:30,19,15590,15593,15590,15593,10
20140301|2013-11-28 02:30,28,15440,15440,15440,15440,13
20140301|2013-11-29 11:00,29,15416.5,15416.5,15416.5,15416.5,8
20140301|2013-12-03 11:00,3,15128,15128,15128,15128,37
20140301|2013-12-06 03:00,6,15109.5,15110,15109.5,15110,26
20140301|2013-12-11 08:00,11,15439,15439,15439,15439,16
20140301|2013-12-12 05:30,12,15194.5,15194.5,15194.5,15194.5,3
20140301|2013-12-12 08:30,12,15191.5,15192,15189.5,15189.5,39
20140301|2013-12-12 09:30,12,15174.5,15174.5,15174.5,15174.5,61
20140301|2013-12-12 10:00,12,15176.5,15176.5,15176.5,15176.5,27
20140301|2013-12-16 04:00,16,15222,15222,15222,15222,41
20140301|2013-12-17 02:00,17,15323.5,15323.5,15323.5,15323.5,45
20140301|2013-12-17 03:30,17,15315.5,15315.5,15315.5,15315.5,7
20140301|2013-12-17 04:30,17,15329,15329,15329,15329,1
20140301|2013-12-17 05:00,17,15362.5,15363,15358.5,15358.5,111
20140301|2013-12-17 05:30,17,15358.5,15377,15358.5,15360,157
20140301|2013-12-17 06:30,17,15364,15364,15364,15364,154
20140301|2013-12-17 07:00,17,15365.5,15365.5,15365.5,15365.5,2
20140301|2013-12-17 07:30,17,15365.5,15365.5,15361,15361,23
20140301|2013-12-17 09:00,17,15341.5,15341.5,15341.5,15341.5,4
20140301|2013-12-18 03:00,18,15356.5,15356.5,15356,15356,247
20140301|2013-12-18 04:00,18,15354,15354,15354,15354,5
20140301|2013-12-18 04:30,18,15354,15354,15354,15354,1
20140301|2013-12-18 08:30,18,15370.5,15393.5,15370.5,15393.5,15
20140301|2013-12-18 10:00,18,15360,15381.5,15360,15369.5,40
20140301|2013-12-19 03:30,19,15512,15512,15512,15512,43
20140301|2013-12-19 06:00,19,15543.5,15570,15543.5,15570,16
20140301|2013-12-19 07:30,19,15553,15553.5,15553,15553.5,7
20140301|2013-12-19 08:00,19,15543,15543,15543,15543,240
20140301|2013-12-19 08:30,19,15547,15547,15547,15547,6
20140301|2013-12-19 09:00,19,15544.5,15544.5,15544.5,15544.5,2
20140301|2013-12-19 10:00,19,15547.5,15547.5,15547.5,15547.5,5
20140301|2013-12-20 07:00,20,15543.5,15543.5,15543.5,15543.5,5
20140301|2013-12-20 09:30,20,15576,15576,15576,15576,3
20140301|2013-12-20 10:00,20,15575,15575,15575,15575,6
20140301|2013-12-27 05:00,27,15875,15875,15872.5,15875,53
20140301|2013-12-27 06:30,27,15825.5,15825.5,15825.5,15825.5,1
20140301|2013-12-27 09:00,27,15845.5,15858,15845.5,15858,10
20140301|2013-12-30 09:00,30,15880,15880,15880,15880,1
20140301|2013-12-30 10:00,30,15905,15905,15905,15905,1
20140301|2013-12-31 03:30,31,15870,15870,15854,15854,20
20140301|2014-01-02 08:30,2,15920,15920,15910,15920,13
20140301|2014-01-02 09:00,2,15920,15920,15920,15920,8
20140301|2014-01-02 10:00,2,15871,15871,15871,15871,1
20140301|2014-01-03 08:30,3,15982.5,15982.5,15982.5,15982.5,1
20140301|2014-01-06 09:30,6,16050,16050,16050,16050,6
20140301|2014-01-07 04:30,7,16029,16029,16029,16029,17
20140301|2014-01-07 09:00,7,16035,16037,16024,16024,8
20140301|2014-01-09 08:30,9,15980.5,15983,15971,15983,26
20140301|2014-01-10 07:30,10,16080,16080,16080,16080,1
20140301|2014-01-10 08:00,10,16078,16078,16078,16078,1
20140301|2014-01-10 10:00,10,16160.5,16160.5,16157,16157,5
20140301|2014-01-13 04:00,13,16205,16205,16205,16205,30
20140301|2014-01-14 02:00,14,16114,16114.5,16110,16112,28
20140301|2014-01-14 06:30,14,16143,16143,16143,16143,48
20140301|2014-01-14 07:30,14,16159,16159.5,16159,16159.5,20
20140301|2014-01-14 09:30,14,16180,16180,16180,16180,10
20140301|2014-01-14 10:00,14,16204,16204,16204,16204,5
20140301|2014-01-15 03:30,15,16267.5,16267.5,16267.5,16267.5,5
20140301|2014-01-15 05:00,15,16225,16225,16225,16225,15
20140301|2014-01-15 07:00,15,16241.5,16241.5,16235,16235,2
20140301|2014-01-15 07:30,15,16246,16246,16246,16246,10
20140301|2014-01-15 08:00,15,16247.5,16257,16247.5,16257,5
20140301|2014-01-15 09:30,15,16260,16260,16260,16260,3
20140301|2014-01-15 10:30,15,16266.5,16266.5,16266.5,16266.5,5
20140301|2014-01-16 03:00,16,16274,16274,16274,16274,5
20140301|2014-01-16 05:30,16,16220.5,16220.5,16220.5,16220.5,1
20140301|2014-01-17 06:00,17,16167,16167,16167,16167,1
20140301|2014-01-17 07:00,17,16153,16153,16153,16153,4
20140301|2014-01-17 07:30,17,16153,16153,16153,16153,2
20140301|2014-01-17 08:00,17,16145,16145,16145,16145,1
20140301|2014-01-17 09:30,17,16157,16157,16157,16157,13
20140301|2014-01-17 10:00,17,16130,16130,16130,16130,6
20140301|2014-01-20 08:00,20,16190,16190,16190,16190,1
20140301|2014-01-20 10:00,20,16203,16203,16203,16203,7
20140301|2014-01-20 10:30,20,16186,16186,16186,16186,1
20140301|2014-01-21 03:30,21,16190,16190,16190,16190,4
20140301|2014-01-21 05:30,21,16150,16150,16150,16150,1
20140301|2014-01-21 06:00,21,16178,16178,16178,16178,3
20140301|2014-01-21 08:30,21,16140,16140,16140,16140,1
20140301|2014-01-22 03:30,22,16110,16110,16101.5,16105,21
20140301|2014-01-22 04:00,22,16085,16105,16085,16105,6
20140301|2014-01-22 05:30,22,16119,16119,16119,16119,7
20140301|2014-01-22 07:00,22,16094,16094,16092,16092,13
20140301|2014-01-23 03:00,23,16134.5,16134.5,16134.5,16134.5,6
20140301|2014-01-23 09:00,23,15987,15987,15972,15972,2
20140301|2014-01-23 10:30,23,16002.5,16003,16002.5,16003,11
20140301|2014-01-24 02:30,24,15919,15919,15919,15919,15
20140301|2014-01-24 04:00,24,15814,15814,15814,15814,1
20140301|2014-01-24 04:30,24,15780.5,15780.5,15780.5,15780.5,1
20140301|2014-01-24 08:30,24,15684.5,15684.5,15683,15683,10
20140301|2014-01-24 09:00,24,15715,15715,15715,15715,1
20140301|2014-01-24 09:30,24,15698.5,15698.5,15698.5,15698.5,1
20140301|2014-01-27 02:00,27,15653,15653,15653,15653,1
20140301|2014-01-27 03:00,27,15550,15561,15550,15561,2
20140301|2014-01-27 04:00,27,15517.5,15518,15517.5,15518,3
20140301|2014-01-27 04:30,27,15518,15518,15518,15518,14
20140301|2014-01-27 08:00,27,15565,15565,15565,15565,1
20140301|2014-01-27 09:30,27,15487.5,15495.5,15487,15490,13
20140301|2014-01-28 02:00,28,15600,15600.5,15600,15600.5,10
20140301|2014-01-28 05:30,28,15678,15678,15678,15678,5
20140301|2014-01-28 07:30,28,15637,15637,15637,15637,5
20140301|2014-01-28 10:00,28,15683.5,15683.5,15657.5,15657.5,13
20140301|2014-01-29 06:30,29,15709.5,15709.5,15709.5,15709.5,1
20140301|2014-01-29 08:00,29,15608,15608,15608,15608,5
20140301|2014-01-29 09:30,29,15595,15595,15595,15595,4
20140301|2014-01-29 10:00,29,15644,15644,15644,15644,4
20140301|2014-01-30 02:00,30,15637.5,15637.5,15618.5,15618.5,2
20140301|2014-01-30 04:00,30,15628,15628,15628,15628,15
20140301|2014-01-30 04:30,30,15615.5,15615.5,15615.5,15615.5,1
20140301|2014-01-30 07:30,30,15639.5,15639.5,15639.5,15639.5,1
20140301|2014-01-30 09:30,30,15665,15669,15665,15665,7
20140301|2014-01-30 10:00,30,15673,15674.5,15673,15674.5,2
20140301|2014-01-31 03:00,31,15685,15685,15674.5,15674.5,2
20140301|2014-01-31 03:30,31,15670.5,15670.5,15670.5,15670.5,2
20140301|2014-01-31 04:00,31,15665.5,15665.5,15663.5,15663.5,2
20140301|2014-01-31 05:00,31,15625,15625,15625,15625,2
20140301|2014-01-31 05:30,31,15615.5,15615.5,15560,15560,2
20140301|2014-01-31 06:00,31,15564,15599,15564,15595,5
20140301|2014-01-31 07:00,31,15555,15555,15511.5,15511.5,4
20140301|2014-01-31 07:30,31,15501.5,15525,15500.5,15524.5,6
20140301|2014-01-31 08:00,31,15551.5,15551.5,15551.5,15551.5,2
20140301|2014-01-31 08:30,31,15540.5,15540.5,15540.5,15540.5,1
20140301|2014-01-31 10:00,31,15585,15585,15585,15585,1
20140301|2014-02-03 02:30,3,15634,15634,15634,15634,1
20140301|2014-02-03 03:00,3,15631.5,15631.5,15605,15605,5
20140301|2014-02-03 03:30,3,15610,15610,15600.5,15607.5,12
20140301|2014-02-03 04:00,3,15604,15604,15604,15604,2
20140301|2014-02-03 10:00,3,15575,15575,15515.5,15521,9
20140301|2014-02-03 10:30,3,15490,15490,15490,15490,1
20140301|2014-02-04 02:00,4,15460,15460,15460,15460,5
20140301|2014-02-04 03:30,4,15475,15480,15475,15480,4
20140301|2014-02-04 05:30,4,15460,15460,15460,15460,1
20140301|2014-02-04 08:00,4,15515,15515,15515,15515,2
20140301|2014-02-04 08:30,4,15530,15530,15530,15530,1
20140301|2014-02-04 09:30,4,15535,15535,15535,15535,1
20140301|2014-02-04 10:00,4,15520,15520,15515,15515,8
20140301|2014-02-04 10:30,4,15542,15542,15542,15542,7
20140301|2014-02-05 07:00,5,15542,15542,15542,15542,1
20140301|2014-02-05 08:00,5,15570,15570,15545,15545,14
20140301|2014-02-05 08:30,5,15570,15570,15570,15570,1
20140301|2014-02-05 09:30,5,15551,15551,15551,15551,1
20140301|2014-02-06 03:30,6,15640,15640,15640,15640,1
20140301|2014-02-06 04:00,6,15675,15675,15675,15675,2
20140301|2014-02-06 07:00,6,15670,15670,15670,15670,1
20140301|2014-02-07 03:00,7,15770,15770,15770,15770,1
20140301|2014-02-07 03:30,7,15790,15790,15790,15790,1
20140301|2014-02-07 07:30,7,15800,15800,15784.5,15784.5,3
20140301|2014-02-07 08:30,7,15805,15805,15805,15805,6
20140301|2014-02-07 09:00,7,15810,15810,15810,15810,1
20140301|2014-02-10 05:30,10,15840,15840,15840,15840,2
20140301|2014-02-10 06:00,10,15840,15840,15840,15840,2
20140301|2014-02-10 06:30,10,15840,15840,15840,15840,3
20140301|2014-02-10 07:30,10,15839,15839,15839,15839,1
20140301|2014-02-10 08:00,10,15854,15854,15854,15854,1
20140301|2014-02-10 08:30,10,15850,15850,15850,15850,1
20140301|2014-02-10 09:00,10,15870,15876,15870,15876,7
20140301|2014-02-11 05:30,11,15978.5,15978.5,15978.5,15978.5,5
20140301|2014-02-11 08:00,11,15950,15950,15940,15950,10
20140301|2014-02-11 08:30,11,15950,15950,15950,15950,3
20140301|2014-02-11 09:00,11,15974.5,15974.5,15974.5,15974.5,1
20140301|2014-02-11 10:00,11,16030,16044,16030,16044,16
20140301|2014-02-11 10:30,11,16057,16057,16057,16057,1
20140301|2014-02-12 04:00,12,16050,16050,16050,16050,1
20140301|2014-02-12 04:30,12,16050,16050,16045.5,16050,26
20140301|2014-02-12 05:30,12,16025,16025,16025,16025,1
20140301|2014-02-12 06:30,12,16025,16025,16025,16025,1
20140301|2014-02-12 09:00,12,16060,16060,16060,16060,1
20140301|2014-02-12 09:30,12,16050,16050,16050,16050,1
20140301|2014-02-12 10:00,12,16056,16056,16056,16056,1
20140301|2014-02-12 10:30,12,16016,16016,16016,16016,1
20140301|2014-02-13 08:30,13,15955,15955,15955,15955,1
20140301|2014-02-13 09:00,13,15955,15955,15955,15955,1
20140301|2014-02-13 10:00,13,15955,15955,15955,15955,1
20140301|2014-02-14 06:00,14,16096,16096,16096,16096,1
20140301|2014-02-14 08:00,14,16080,16080,16080,16080,1
20140301|2014-02-17 08:00,17,16180,16180,16180,16180,4
20140301|2014-02-17 08:30,17,16180,16180,16175,16175,2
20140301|2014-02-18 05:30,18,16205,16205,16205,16205,3
20140301|2014-02-18 06:30,18,16240,16276,16240,16267,62
20140301|2014-02-18 07:00,18,16265,16277.5,16261,16277.5,18
20140301|2014-02-18 07:30,18,16275,16275,16275,16275,3
20140301|2014-02-18 08:00,18,16272.5,16272.5,16268.5,16268.5,3
20140301|2014-02-18 08:30,18,16290,16290,16290,16290,14
20140301|2014-02-18 09:30,18,16290,16290,16290,16290,1
20140301|2014-02-18 10:00,18,16326,16326,16315,16315,9
20140301|2014-02-19 02:00,19,16315.5,16321,16315.5,16321,3
20140301|2014-02-19 02:30,19,16314,16314,16310,16310,11
20140301|2014-02-19 03:00,19,16306,16307.5,16306,16307.5,2
20140301|2014-02-19 07:00,19,16277,16277,16277,16277,1
20140301|2014-02-19 08:00,19,16290,16290,16290,16290,1
20140301|2014-02-19 08:30,19,16300,16300,16300,16300,1
20140301|2014-02-19 09:00,19,16315,16315,16315,16315,2
20140301|2014-02-19 09:30,19,16315,16315,16315,16315,3
20140301|2014-02-19 10:00,19,16310,16310,16310,16310,1
20140301|2014-02-20 03:30,20,16190,16190,16190,16190,2
20140301|2014-02-20 06:00,20,16210,16210,16210,16210,1
20140301|2014-02-20 08:00,20,16241,16241,16241,16241,1
20140301|2014-02-20 10:00,20,16330,16330,16330,16330,1
20140301|2014-02-21 04:30,21,16365,16365,16365,16365,1
20140301|2014-02-21 07:30,21,16370,16378,16370,16378,2
20140301|2014-02-21 08:00,21,16385,16385,16385,16385,1
20140301|2014-02-21 08:30,21,16392.5,16400,16392.5,16400,3
20140301|2014-02-21 09:00,21,16420,16420,16409.5,16409.5,3
20140301|2014-02-21 09:30,21,16415,16425,16415,16417.5,3
20140301|2014-02-21 10:00,21,16438,16438,16425,16438,4
20140301|2014-02-24 02:30,24,16441.5,16441.5,16441.5,16441.5,1
20140301|2014-02-24 03:30,24,16380,16380,16380,16380,1
20140301|2014-02-24 05:00,24,16395,16395,16395,16395,1
20140301|2014-02-24 05:30,24,16420,16440,16420,16440,3
20140301|2014-02-24 06:00,24,16435,16435,16435,16435,17
20140301|2014-02-24 09:00,24,16445,16445,16445,16445,1
20140301|2014-02-24 13:00,24,16445,16445,16445,16445,1
20140301|2014-02-25 02:00,25,16452,16452,16417.5,16450,23
20140301|2014-02-25 02:30,25,16423.5,16423.5,16415,16415,8
20140301|2014-02-25 03:00,25,16440,16440,16440,16440,1
20140301|2014-02-25 04:30,25,16430,16430,16430,16430,1
20140301|2014-02-25 05:00,25,16415.5,16415.5,16415.5,16415.5,5
20140301|2014-02-25 05:30,25,16415.5,16415.5,16415.5,16415.5,5
20140301|2014-02-25 06:30,25,16410.5,16410.5,16410,16410,11
20140301|2014-02-25 08:30,25,16450,16450,16425.5,16425.5,13
20140301|2014-02-25 10:00,25,16475,16530,16470,16530,18
20140301|2014-02-25 10:30,25,16497,16497,16497,16497,1
20140301|2014-02-26 02:00,26,16416,16416,16416,16416,4
20140301|2014-02-26 04:30,26,16440,16440,16440,16440,4
20140301|2014-02-26 05:30,26,16459,16459,16459,16459,21
20140301|2014-02-26 06:00,26,16459,16459,16459,16459,3
20140301|2014-02-26 06:30,26,16459,16459,16445,16445,22
20140301|2014-02-26 08:30,26,16495,16496.5,16495,16496.5,3
20140301|2014-02-26 09:30,26,16464,16468,16460,16460,23
20140301|2014-02-26 10:00,26,16459,16474,16456.5,16473,44
20140301|2014-02-27 02:30,27,16454,16475,16454,16475,5
20140301|2014-02-27 03:00,27,16434,16434,16434,16434,1
20140301|2014-02-27 03:30,27,16410,16410,16410,16410,1
20140301|2014-02-27 04:00,27,16380,16386,16370,16370,28
20140301|2014-02-27 04:30,27,16360.5,16366,16360,16366,32
20140301|2014-02-27 05:00,27,16355.5,16355.5,16355.5,16355.5,1
20140301|2014-02-27 06:30,27,16385,16385,16385,16385,3
20140301|2014-02-27 10:00,27,16495,16510,16495,16510,4
20140301|2014-02-27 10:30,27,16510,16510,16510,16510,1
20140301|2014-02-28 02:30,28,16570,16570,16570,16570,5
20140301|2014-02-28 03:00,28,16550,16550,16545,16545,8
20140301|2014-02-28 03:30,28,16550,16550,16550,16550,2
20140301|2014-02-28 05:00,28,16557.5,16557.5,16557.5,16557.5,5
20140301|2014-02-28 10:00,28,16680,16690,16680,16690,2
20140301|2014-02-28 10:30,28,16699,16699,16699,16699,15
20140301|2014-03-03 02:00,3,16590,16600,16410,16410,16
20140301|2014-03-03 02:30,3,16417,16417,16417,16417,1
20140301|2014-03-03 03:30,3,16408,16408,16408,16408,1
20140301|2014-03-03 04:00,3,16405,16412,16405,16412,5
20140301|2014-03-03 04:30,3,16384.5,16384.5,16384.5,16384.5,1
20140301|2014-03-03 05:00,3,16359.5,16359.5,16359.5,16359.5,1
20140301|2014-03-03 06:00,3,16317.5,16317.5,16317.5,16317.5,1
20140301|2014-03-03 06:30,3,16320,16346,16320,16346,11
20140301|2014-03-03 07:00,3,16350,16350,16350,16350,1
20140301|2014-03-03 09:00,3,16370,16375,16356,16366,24
20140301|2014-03-03 09:30,3,16368,16368,16340,16345,18
20140301|2014-03-03 10:00,3,16356,16356,16321,16334,59
20140301|2014-03-04 02:30,4,16514.5,16530,16514.5,16530,2
20140301|2014-03-04 03:00,4,16549,16549,16547,16547,2
20140301|2014-03-04 03:30,4,16538.5,16538.5,16538.5,16538.5,1
20140301|2014-03-04 04:00,4,16549,16549,16549,16549,1
20140301|2014-03-04 04:30,4,16546,16580.5,16541.5,16580.5,4
20140301|2014-03-04 05:00,4,16584,16602.5,16584,16598,4
20140301|2014-03-04 07:30,4,16604,16604,16604,16604,1
20140301|2014-03-04 08:00,4,16605.5,16605.5,16605.5,16605.5,1
20140301|2014-03-04 09:30,4,16651.5,16654.5,16651.5,16654.5,8
20140301|2014-03-04 10:30,4,16680,16680,16680,16680,1
20140301|2014-03-05 05:30,5,16592,16597.5,16592,16597.5,2
20140301|2014-03-05 06:30,5,16605,16611,16595,16611,33
20140301|2014-03-05 07:00,5,16607.5,16610,16600,16600,19
20140301|2014-03-05 07:30,5,16592.5,16592.5,16592.5,16592.5,1
20140301|2014-03-05 08:00,5,16605,16605,16605,16605,3
20140301|2014-03-05 08:30,5,16607,16607,16607,16607,1
20140301|2014-03-05 09:00,5,16605,16606.5,16601,16602.5,9
20140301|2014-03-06 03:00,6,16643,16643,16643,16643,5
20140301|2014-03-06 05:00,6,16631.5,16631.5,16625.5,16625.5,6
20140301|2014-03-06 09:30,6,16656,16656,16654,16654,10
20140301|2014-03-06 10:00,6,16647.5,16647.5,16636,16636,12
20140301|2014-03-06 10:30,6,16609.5,16609.5,16609.5,16609.5,3
20140301|2014-03-06 15:00,6,16609.5,16609.5,16609.5,16609.5,3
20140301|2014-03-07 04:30,7,16575,16575,16575,16575,2
20140301|2014-03-07 05:30,7,16624.5,16624.5,16624.5,16624.5,2
20140301|2014-03-07 08:00,7,16622.5,16622.5,16620,16620,6
20140301|2014-03-07 08:30,7,16596,16596,16592,16592,22
20140301|2014-03-07 10:00,7,16535,16535,16535,16535,14
20140301|2014-03-10 03:00,10,16549.5,16549.5,16549.5,16549.5,1
20140301|2014-03-10 05:00,10,16566,16566,16566,16566,5
20140301|2014-03-10 07:00,10,16546,16546,16546,16546,5
20140301|2014-03-10 09:00,10,16503.5,16503.5,16503.5,16503.5,3
20140301|2014-03-10 09:30,10,16467,16467,16467,16467,1
20140301|2014-03-10 10:00,10,16395,16395,16382.5,16382.5,21
20140301|2014-03-10 10:30,10,16376,16376,16363,16363,46
20140301|2014-03-10 11:00,10,16400.5,16400.5,16400,16400,2
20140301|2014-03-11 03:30,11,16510,16510,16500,16500,4
20140301|2014-03-11 05:00,11,16401.5,16401.5,16397.5,16397.5,20
20140301|2014-03-11 10:30,11,16463,16463,16463,16463,1
20140301|2014-03-11 11:00,11,16455,16465,16455,16465,10
20140301|2014-03-11 11:30,11,16465,16465,16465,16465,7
20140301|2014-03-12 04:00,12,16365,16365,16365,16365,1
20140301|2014-03-12 06:00,12,16345,16345,16343.5,16345,8
20140301|2014-03-12 06:30,12,16345,16345,16345,16345,2
20140301|2014-03-12 07:00,12,16350,16350,16344.5,16344.5,6
20140301|2014-03-12 09:00,12,16324.5,16324.5,16324.5,16324.5,6
20140301|2014-03-12 11:00,12,16330,16330,16330,16330,1
20140301|2014-03-13 03:00,13,16315,16315,16315,16315,1
20140301|2014-03-13 03:30,13,16285,16285,16285,16285,15
20140301|2014-03-13 04:30,13,16280,16280,16280,16280,12
20140301|2014-03-13 07:30,13,16260,16265.5,16260,16265.5,20
20140301|2014-03-13 08:00,13,16270,16270,16270,16270,5
20140301|2014-03-13 09:00,13,16260,16260,16260,16260,1
20140301|2014-03-13 09:30,13,16262.5,16262.5,16256.5,16256.5,2
20140301|2014-03-13 10:00,13,16222,16222,16220,16220,3
20140301|2014-03-14 04:00,14,16030.5,16030.5,16030.5,16030.5,1
20140301|2014-03-14 08:00,14,16033,16033,16033,16033,1
20140301|2014-03-14 09:30,14,16090,16090,16090,16090,4
20140301|2014-03-14 10:30,14,16060,16060,16049.5,16049.5,7
20140301|2014-03-14 11:00,14,16139.5,16139.5,16118,16118,2
20140301|2014-03-17 03:00,17,16185.5,16185.5,16185.5,16185.5,2
20140301|2014-03-17 03:30,17,16236,16254,16236,16254,6
20140301|2014-03-17 04:00,17,16240,16240,16240,16240,1
20140301|2014-03-17 08:30,17,16289.5,16289.5,16289.5,16289.5,5
20140301|2014-03-17 10:00,17,16290,16290,16290,16290,31
20140301|2014-03-18 03:00,18,16254,16254,16254,16254,1
20140301|2014-03-18 05:00,18,16214,16214,16214,16214,2
20140301|2014-03-18 05:30,18,16230,16244.5,16224,16242,11
20140301|2014-03-18 06:30,18,16255,16270,16240,16255,14
20140301|2014-03-18 07:00,18,16255,16260,16255,16260,3
20140301|2014-03-18 08:00,18,16253,16253,16253,16253,2
20140301|2014-03-18 08:30,18,16270,16280,16270,16280,13
20140301|2014-03-18 10:00,18,16345,16345,16345,16345,1
20140301|2014-03-18 10:30,18,16338.5,16346,16338.5,16346,6
20140301|2014-03-18 11:30,18,16352,16360,16352,16360,5
20140301|2014-03-19 03:30,19,16365,16365,16365,16365,1
20140301|2014-03-19 04:00,19,16383.5,16410.5,16383.5,16410.5,6
20140301|2014-03-19 04:30,19,16385,16385,16385,16385,23
20140301|2014-03-19 05:30,19,16397,16397,16397,16397,5
20140301|2014-03-19 06:00,19,16384,16384,16377,16378,72
20140301|2014-03-19 06:30,19,16367,16385,16367,16385,5
20140301|2014-03-19 07:30,19,16400,16400,16400,16400,6
20140301|2014-03-19 09:30,19,16350,16350,16340,16340,6
20140301|2014-03-19 11:00,19,16365,16365,16365,16365,2
20140301|2014-03-20 03:00,20,16280,16280,16280,16280,20
20140301|2014-03-20 05:00,20,16204,16204,16204,16204,59
20140301|2014-03-20 07:30,20,16161,16161,16161,16161,1
20140301|2014-03-20 09:30,20,16204.5,16204.5,16204.5,16204.5,1
20140301|2014-03-20 10:30,20,16210,16210,16210,16210,4
20140301|2014-03-20 11:00,20,16202.5,16202.5,16202.5,16202.5,1
20140301|2014-03-20 11:30,20,16216,16216,16216,16216,1
20140301|2014-03-21 03:00,21,16250,16250,16250,16250,2
20140601|2014-04-22 02:00,22,15800,15800,15795,15795,4
20140601|2014-04-22 07:00,22,15989.5,15989.5,15987.5,15987.5,2
20140601|2014-04-22 08:00,22,15988,15988,15988,15988,1
20140601|2014-04-22 09:00,22,16007,16007,15994.5,15994.5,33
20140601|2014-04-22 09:30,22,15990.5,15990.5,15990.5,15990.5,2
20140601|2014-04-22 10:00,22,15986.5,15990,15961,15961,71
20140601|2014-04-22 10:30,22,15955.5,15959.5,15919.5,15921,62
20140601|2014-04-23 02:00,23,15936,15936,15936,15936,3
20140601|2014-04-23 02:30,23,15957.5,15957.5,15957.5,15957.5,2
20140601|2014-04-23 04:30,23,15940,15940,15940,15940,6
20140601|2014-04-23 05:30,23,15889,15889,15889,15889,1
20140601|2014-04-23 06:30,23,15880.5,15882.5,15880.5,15882.5,3
20140601|2014-04-23 07:30,23,15915,15920,15915,15920,43
20140601|2014-04-23 08:00,23,15920,15924.5,15909.5,15924.5,51
20140601|2014-04-23 08:30,23,15908.5,15910,15908.5,15910,6
20140601|2014-04-23 09:00,23,15910,15910,15903,15903,44
20140601|2014-04-23 09:30,23,15905.5,15905.5,15905.5,15905.5,3
20140601|2014-04-23 10:00,23,15907.5,15907.5,15895,15895,6
20140601|2014-04-24 06:30,24,15980,15980,15975,15975,5
20140601|2014-04-24 07:00,24,15964,15964,15964,15964,1
20140601|2014-04-24 07:30,24,15970,15970,15954,15955,59
20140601|2014-04-24 08:00,24,15950,15952,15940.5,15940.5,36
20140601|2014-04-24 08:30,24,15891.5,15892,15864.5,15864.5,36
20140601|2014-04-24 09:30,24,15852.5,15852.5,15835,15835,33
20140601|2014-04-25 02:00,25,15809,15809,15809,15809,1
20140601|2014-04-25 05:00,25,15885,15885,15885,15885,1
20140601|2014-04-25 06:30,25,15867,15867,15867,15867,2
20140601|2014-04-25 07:30,25,15875,15884.5,15875,15884,96
20140601|2014-04-25 08:00,25,15900,15900,15892,15892,8
20140601|2014-04-25 08:30,25,15836.5,15836.5,15836.5,15836.5,2
20140601|2014-04-25 09:00,25,15830.5,15831.5,15830.5,15831.5,4
20140601|2014-04-28 02:00,28,15828.5,15842.5,15799.5,15799.5,5
20140601|2014-04-28 02:30,28,15770,15770,15745,15745,4
20140601|2014-04-28 03:30,28,15790.5,15790.5,15790.5,15790.5,2
20140601|2014-04-28 04:30,28,15840.5,15840.5,15823,15823,2
20140601|2014-04-28 07:00,28,15780.5,15780.5,15780.5,15780.5,1
20140601|2014-04-28 07:30,28,15765.5,15765.5,15765.5,15765.5,1
20140601|2014-04-28 08:00,28,15756,15756,15756,15756,2
20140601|2014-04-28 09:30,28,15769,15769,15769,15769,46
20140601|2014-04-28 10:00,28,15733,15748.5,15733,15748.5,81
20140601|2014-04-28 10:30,28,15748.5,15748.5,15748.5,15748.5,10
20140601|2014-04-29 02:00,29,15828,15840,15827.5,15827.5,11
20140601|2014-04-29 02:30,29,15836,15836,15827,15827,6
20140601|2014-04-29 03:00,29,15825,15827,15825,15827,6
20140601|2014-04-29 04:00,29,15825.5,15825.5,15822,15822,11
20140601|2014-04-29 04:30,29,15822,15822,15815.5,15815.5,10
20140601|2014-04-29 05:30,29,15820,15820,15820,15820,4
20140601|2014-04-29 06:30,29,15817,15817,15817,15817,4
20140601|2014-04-29 07:00,29,15834.5,15834.5,15834.5,15834.5,47
20140601|2014-04-29 07:30,29,15820.5,15820.5,15810.5,15810.5,17
20140601|2014-04-29 08:00,29,15795.5,15795.5,15795,15795,12
20140601|2014-04-29 08:30,29,15775,15795,15775,15795,89
20140601|2014-04-29 10:00,29,15785,15820,15785,15820,87
20140601|2014-04-29 10:30,29,15833,15833,15833,15833,17
20140601|2014-04-30 02:00,30,15850,15850,15848,15848,3
20140601|2014-04-30 02:30,30,15848,15848,15820,15820,6
20140601|2014-04-30 03:00,30,15810,15810,15810,15810,3
20140601|2014-04-30 03:30,30,15785,15785,15783,15783,4
20140601|2014-04-30 07:00,30,15759.5,15761.5,15758.5,15759.5,6
20140601|2014-04-30 08:00,30,15760,15760,15760,15760,1
20140601|2014-04-30 08:30,30,15761,15761,15761,15761,1
20140601|2014-04-30 09:00,30,15750,15750,15735.5,15737.5,32
20140601|2014-04-30 09:30,30,15730,15734,15719,15719,183
20140601|2014-04-30 10:00,30,15721,15735,15715.5,15726,217
20140601|2014-05-01 06:30,1,15768.5,15768.5,15768.5,15768.5,5
20140601|2014-05-02 02:00,2,15785.5,15800,15785.5,15800,6
20140601|2014-05-02 03:00,2,15847,15847,15847,15847,1
20140601|2014-05-02 04:00,2,15865,15880,15865,15880,47
20140601|2014-05-02 06:00,2,15854,15854,15854,15854,4
20140601|2014-05-02 10:00,2,15847,15847,15847,15847,9
20140601|2014-05-02 10:30,2,15846,15846,15846,15846,30
20140601|2014-05-06 02:00,6,15825,15825,15825,15825,1
20140601|2014-05-06 03:00,6,15844.5,15850,15844.5,15850,35
20140601|2014-05-06 05:30,6,15854.5,15854.5,15854.5,15854.5,1
20140601|2014-05-06 06:00,6,15842,15842,15842,15842,1
20140601|2014-05-06 07:00,6,15826,15826,15822,15822,8
20140601|2014-05-06 08:00,6,15804,15805,15791.5,15792,83
20140601|2014-05-06 09:00,6,15806,15818,15806,15818,4
20140601|2014-05-06 10:00,6,15834,15850,15828,15838,114
20140601|2014-05-07 02:30,7,15775,15775,15775,15775,2
20140601|2014-05-07 04:30,7,15792,15792,15792,15792,2
20140601|2014-05-07 05:00,7,15795,15795,15795,15795,2
20140601|2014-05-07 05:30,7,15804,15816,15804,15816,4
20140601|2014-05-07 06:30,7,15842,15842,15842,15842,6
20140601|2014-05-07 08:00,7,15820,15820,15814,15814,480
20140601|2014-05-07 08:30,7,15830,15848,15830,15848,10
20140601|2014-05-07 09:00,7,15846,15846,15808,15808,46
20140601|2014-05-07 09:30,7,15804,15832,15803,15818,78
20140601|2014-05-07 10:00,7,15807,15807,15807,15807,2
20140601|2014-05-07 10:30,7,15780,15780,15772.5,15772.5,4
20140601|2014-05-08 02:00,8,15850,15888,15850,15861,152
20140601|2014-05-08 02:30,8,15889,15889,15889,15889,40
20140601|2014-05-08 07:30,8,15847,15847,15847,15847,10
20140601|2014-05-08 09:00,8,15883,15883,15883,15883,2
20140601|2014-05-08 10:00,8,15882,15917,15882,15915,180
20140601|2014-05-09 03:30,9,15847,15847,15847,15847,2
20140601|2014-05-09 07:00,9,15844,15844,15844,15844,26
20140601|2014-05-09 08:00,9,15856,15856,15856,15856,2
20140601|2014-05-09 09:00,9,15840,15840,15840,15840,4
20140601|2014-05-09 09:30,9,15836,15836,15836,15836,4
20140601|2014-05-12 04:00,12,15865,15865,15865,15865,2
20140601|2014-05-12 10:00,12,15916,15916,15916,15916,4
20140601|2014-05-13 03:30,13,15990.5,15990.5,15986,15986,18
20140601|2014-05-13 05:30,13,15964,15966,15964,15966,36
20140601|2014-05-13 06:00,13,15966,15966,15966,15966,4
20140601|2014-05-13 06:30,13,15965.5,15965.5,15965.5,15965.5,4
20140601|2014-05-13 08:00,13,15957,15957,15957,15957,8
20140601|2014-05-13 09:00,13,15952,15953,15949.5,15949.5,102
20140601|2014-05-13 09:30,13,15963.5,15963.5,15963.5,15963.5,10
20140601|2014-05-13 10:00,13,15966,15970,15960,15970,54
20140601|2014-05-14 03:30,14,15940,15940,15936,15936,40
20140601|2014-05-14 04:00,14,15944,15944,15944,15944,2
20140601|2014-05-14 04:30,14,15932,15944.5,15930,15944.5,50
20140601|2014-05-14 06:30,14,15939,15957.5,15939,15957.5,90
20140601|2014-05-14 07:00,14,15943,15943,15928,15928,18
20140601|2014-05-14 08:30,14,15925,15925,15925,15925,10
20140601|2014-05-14 09:30,14,15916,15916,15912,15912,48
20140601|2014-05-14 10:00,14,15905,15914,15905,15914,12
20140601|2014-05-14 10:30,14,15882.5,15882.5,15882,15882,14
20140601|2014-05-15 03:00,15,15855,15855,15855,15855,10
20140601|2014-05-15 03:30,15,15830,15830,15830,15830,10
20140601|2014-05-15 05:00,15,15780,15780,15780,15780,40
20140601|2014-05-15 05:30,15,15780,15780,15780,15780,30
20140601|2014-05-15 06:00,15,15749,15749,15706,15706,110
20140601|2014-05-15 06:30,15,15717.5,15723.5,15717.5,15723.5,60
20140601|2014-05-15 07:00,15,15716,15718,15712,15712,34
20140601|2014-05-15 07:30,15,15704,15704,15695,15695,50
20140601|2014-05-15 09:30,15,15530,15574,15530,15570,298
20140601|2014-05-15 10:00,15,15568,15571,15560.5,15561,338
20140601|2014-05-16 02:00,16,15595,15595,15595,15595,4
20140601|2014-05-16 03:00,16,15438,15438,15431,15431,32
20140601|2014-05-16 03:30,16,15428,15428,15425,15425,20
20140601|2014-05-16 04:00,16,15353,15353,15353,15353,6
20140601|2014-05-16 05:00,16,15275,15278,15259,15269,118
20140601|2014-05-16 05:30,16,15279.5,15298.5,15279.5,15298.5,50
20140601|2014-05-16 06:00,16,15302,15303,15302,15303,20
20140601|2014-05-16 08:30,16,15311,15311,15305,15305,24
20140601|2014-05-16 09:00,16,15295,15295,15290,15290,34
20140601|2014-05-16 09:30,16,15290,15302,15290,15298,368
20140601|2014-05-16 10:00,16,15294,15308,15289,15289,166
20140601|2014-05-19 02:00,19,15410,15410,15410,15410,2
20140601|2014-05-19 03:00,19,15396,15396,15396,15396,42
20140601|2014-05-19 03:30,19,15306.5,15306.5,15306.5,15306.5,120
20140601|2014-05-19 05:00,19,15328.5,15328.5,15328.5,15328.5,2
20140601|2014-05-19 08:00,19,15362.5,15362.5,15362.5,15362.5,2
20140601|2014-05-19 08:30,19,15344,15344,15344,15344,10
20140601|2014-05-20 02:00,20,15408,15458,15408,15458,106
20140601|2014-05-20 04:00,20,15382,15382,15376,15376,32
20140601|2014-05-20 04:30,20,15373.5,15375,15335,15338.5,168
20140601|2014-05-20 05:00,20,15337,15345,15333,15345,52
20140601|2014-05-20 05:30,20,15346,15349,15337,15348,144
20140601|2014-05-20 06:00,20,15355.5,15377,15355.5,15373.5,80
20140601|2014-05-20 06:30,20,15375,15376.5,15368,15370.5,52
20140601|2014-05-20 07:00,20,15371.5,15392.5,15371.5,15392,34
20140601|2014-05-20 07:30,20,15395,15396,15387.5,15395,44
20140601|2014-05-20 08:00,20,15393,15396.5,15381.5,15388.5,38
20140601|2014-05-20 08:30,20,15390,15391.5,15341.5,15341.5,208
20140601|2014-05-20 09:00,20,15332.5,15347,15332.5,15337,82
20140601|2014-05-20 09:30,20,15335.5,15354,15335.5,15354,170
20140601|2014-05-20 10:00,20,15355,15390,15355,15367,168
20140601|2014-05-20 10:30,20,15345,15346,15345,15346,4
20140601|2014-05-21 04:00,21,15437,15479,15436.5,15468.5,60
20140601|2014-05-21 04:30,21,15469,15470.5,15469,15470.5,4
20140601|2014-05-21 06:30,21,15455,15455,15443,15443,88
20140601|2014-05-21 08:00,21,15509,15509,15496,15496,32
20140601|2014-05-21 08:30,21,15496,15496,15496,15496,4
20140601|2014-05-21 09:00,21,15528,15528,15528,15528,2
20140601|2014-05-22 02:00,22,15595,15595,15595,15595,4
20140601|2014-05-22 03:30,22,15644,15644,15624,15624,10
20140601|2014-05-22 04:00,22,15604,15618,15604,15618,8
20140601|2014-05-22 05:30,22,15593,15593,15586,15586,24
20140601|2014-05-22 06:00,22,15586,15586,15570.5,15570.5,136
20140601|2014-05-22 06:30,22,15580,15594,15580,15594,36
20140601|2014-05-22 07:00,22,15614,15614,15614,15614,4
20140601|2014-05-22 08:00,22,15580,15580,15580,15580,40
20140601|2014-05-22 08:30,22,15608,15618,15608,15618,56
20140601|2014-05-22 09:30,22,15626.5,15626.5,15626.5,15626.5,14
20140601|2014-05-22 10:00,22,15642,15642,15642,15642,84
20140601|2014-05-23 02:00,23,15641,15641,15641,15641,8
20140601|2014-05-23 06:30,23,15630,15630,15630,15630,4
20140601|2014-05-23 08:00,23,15627,15627,15627,15627,12
20140601|2014-05-23 08:30,23,15627,15627,15623,15623,20
20140601|2014-05-23 09:00,23,15623,15627,15623,15627,22
20140601|2014-05-23 09:30,23,15627,15627,15627,15627,14
20140601|2014-05-23 10:00,23,15627,15636,15627,15634,46
20140601|2014-05-27 02:00,27,15700,15703.5,15700,15703.5,70
20140601|2014-05-27 02:30,27,15764,15776.5,15764,15776.5,58
20140601|2014-05-27 03:00,27,15777,15777,15777,15777,10
20140601|2014-05-27 05:00,27,15777,15777,15777,15777,1
20140601|2014-05-27 05:30,27,15771,15771,15771,15771,1
20140601|2014-05-27 06:00,27,15772,15772,15772,15772,1
20140601|2014-05-27 06:30,27,15775,15776,15775,15776,11
20140601|2014-05-27 07:00,27,15774,15780,15774,15776,16
20140601|2014-05-27 07:30,27,15776,15776,15776,15776,4
20140601|2014-05-27 08:00,27,15784,15784,15784,15784,1
20140601|2014-05-27 09:00,27,15776,15780,15772,15772,14
20140601|2014-05-27 09:30,27,15772,15772,15772,15772,10
20140601|2014-05-27 10:00,27,15792,15797.5,15792,15797.5,46
20140601|2014-05-27 10:30,27,15805,15805,15804,15804,2
20140601|2014-05-28 02:00,28,15752.5,15752.5,15752.5,15752.5,1
20140601|2014-05-28 02:30,28,15843,15844,15840.5,15840.5,24
20140601|2014-05-28 03:30,28,15871.5,15872.5,15870.5,15872.5,7
20140601|2014-05-28 04:00,28,15845.5,15845.5,15845.5,15845.5,5
20140601|2014-05-28 04:30,28,15840,15840,15840,15840,3
20140601|2014-05-28 05:00,28,15840,15840,15840,15840,16
20140601|2014-05-28 05:30,28,15840,15840,15840,15840,1
20140601|2014-05-28 06:30,28,15880,15883.5,15880,15883.5,15
20140601|2014-05-28 07:00,28,15878,15881,15878,15881,97
20140601|2014-05-28 08:00,28,15882,15890,15882,15886,7
20140601|2014-05-28 08:30,28,15884,15898,15884,15898,8
20140601|2014-05-28 09:30,28,15896,15896,15894,15894,10
20140601|2014-05-28 10:00,28,15896,15896,15894,15894,4
20140601|2014-05-29 06:30,29,15970,15970,15960,15960,9
20140601|2014-05-29 07:00,29,15958,15958,15943.5,15943.5,8
20140601|2014-05-29 07:30,29,15940,15944,15940,15944,9
20140601|2014-05-29 08:00,29,15944,15944,15932,15932,3
20140601|2014-05-29 08:30,29,15930,15932,15930,15932,2
20140601|2014-05-29 09:30,29,15912,15912,15912,15912,4
20140601|2014-05-29 10:00,29,15912,15922,15912,15922,20
20140601|2014-05-30 06:30,30,16008,16014,16008,16014,13
20140601|2014-05-30 07:00,30,16013,16013,16013,16013,2
20140601|2014-05-30 07:30,30,15998,15998,15998,15998,10
20140601|2014-05-30 08:30,30,15975,15975,15971,15971,6
20140601|2014-05-30 09:00,30,15975,15975,15973,15973,24
20140601|2014-05-30 10:00,30,15973,15973,15965,15965,80
20140601|2014-06-02 02:00,2,16024,16024,16022,16022,2
20140601|2014-06-02 05:30,2,16045,16047,16045,16047,4
20140601|2014-06-02 06:00,2,16034,16048,16034,16048,15
20140601|2014-06-02 06:30,2,16052,16062,16052,16062,17
20140601|2014-06-02 07:30,2,16040,16048,16040,16048,18
20140601|2014-06-02 08:00,2,16052,16053.5,16052,16053.5,7
20140601|2014-06-02 08:30,2,16052,16052,16049,16049,15
20140601|2014-06-02 09:00,2,16030,16030,16008,16026,26
20140601|2014-06-02 10:00,2,16049,16049,16046,16046,21
20140601|2014-06-02 10:30,2,16010.5,16022,16010.5,16017,12
20140601|2014-06-03 02:00,3,16054,16059,16054,16055,70
20140601|2014-06-03 03:30,3,15948,15948,15925,15925,19
20140601|2014-06-03 04:00,3,15945,15949,15945,15949,19
20140601|2014-06-03 04:30,3,15971,15971,15971,15971,1
20140601|2014-06-03 05:00,3,15995,15995,15995,15995,15
20140601|2014-06-03 05:30,3,15963,15963,15963,15963,2
20140601|2014-06-03 06:00,3,15948,15948,15946,15946,2
20140601|2014-06-03 06:30,3,15942,15942,15942,15942,2
20140601|2014-06-03 07:00,3,15948.5,15953,15948.5,15953,31
20140601|2014-06-03 08:30,3,15927,15927,15927,15927,1
20140601|2014-06-03 09:00,3,15944,15944,15944,15944,1
20140601|2014-06-03 09:30,3,15939,15939,15939,15939,2
20140601|2014-06-03 10:00,3,15938,15938,15930,15936,22
20140601|2014-06-03 10:30,3,15954,15957.5,15954,15957.5,5
20140601|2014-06-04 02:00,4,15965,15965,15965,15965,2
20140601|2014-06-04 03:30,4,15943,15943,15943,15943,3
20140601|2014-06-04 04:00,4,15942,15942,15942,15942,1
20140601|2014-06-04 05:00,4,15947,15981.5,15947,15977.5,112
20140601|2014-06-04 05:30,4,15975.5,15975.5,15969.5,15969.5,43
20140601|2014-06-04 06:00,4,15968.5,15972.5,15968.5,15972.5,20
20140601|2014-06-04 06:30,4,15960,15970,15960,15970,21
20140601|2014-06-04 07:00,4,15961,15961,15949.5,15949.5,8
20140601|2014-06-04 07:30,4,15950,15950,15950,15950,21
20140601|2014-06-04 08:30,4,15926,15926,15926,15926,1
20140601|2014-06-04 09:00,4,15932,15932,15932,15932,1
20140601|2014-06-04 09:30,4,15946,15949.5,15946,15949.5,43
20140601|2014-06-04 10:00,4,15967,15973.5,15962.5,15969,43
20140601|2014-06-04 11:00,4,15922.5,15922.5,15922.5,15922.5,1
20140601|2014-06-05 04:30,5,15924,15927.5,15924,15925.5,278
20140601|2014-06-05 05:30,5,15923,15938,15923,15938,35
20140601|2014-06-05 06:30,5,15952,15952,15952,15952,8
20140601|2014-06-05 07:00,5,15944,15957,15944,15950,31
20140601|2014-06-05 07:30,5,15991,15995,15991,15995,3
20140601|2014-06-05 08:00,5,16011,16011,16002,16002,9
20140601|2014-06-05 08:30,5,15972,15972,15972,15972,1
20140601|2014-06-05 09:00,5,15964,15975,15960,15960,19
20140601|2014-06-05 09:30,5,15974,15974,15972,15972,3
20140601|2014-06-05 10:00,5,15981,15981,15969,15969,29
20140601|2014-06-06 02:30,6,16035.5,16044,16035.5,16044,5
20140601|2014-06-06 03:00,6,16030.5,16067,16030.5,16067,9
20140601|2014-06-06 03:30,6,16080,16084,16080,16084,3
20140601|2014-06-06 04:00,6,16090,16093,16086,16092,22
20140601|2014-06-06 04:30,6,16108,16110,16108,16110,6
20140601|2014-06-06 05:00,6,16117,16118,16117,16118,7
20140601|2014-06-06 05:30,6,16132,16132,16132,16132,2
20140601|2014-06-06 06:30,6,16127,16127,16127,16127,1
20140601|2014-06-06 08:30,6,16158,16166,16158,16166,7
20140601|2014-06-06 09:00,6,16175,16175,16175,16175,2
20140601|2014-06-06 09:30,6,16191,16198,16185.5,16198,23
20140601|2014-06-06 10:00,6,16198,16209,16198,16209,36
20140601|2014-06-09 02:00,9,16235.5,16235.5,16235.5,16235.5,1
20140601|2014-06-09 04:00,9,16240,16240,16240,16240,1
20140601|2014-06-09 05:30,9,16183.5,16183.5,16183.5,16183.5,1
20140601|2014-06-09 06:30,9,16199.5,16199.5,16199.5,16199.5,13
20140601|2014-06-09 10:00,9,16197,16206,16197,16206,4
20140601|2014-06-09 10:30,9,16206,16206,16206,16206,1
20140601|2014-06-10 02:30,10,16166.5,16169,16166.5,16169,3
20140601|2014-06-10 03:30,10,16166.5,16166.5,16166.5,16166.5,2
20140601|2014-06-10 05:00,10,16195.5,16195.5,16195.5,16195.5,12
20140601|2014-06-10 05:30,10,16204,16205,16204,16205,6
20140601|2014-06-10 06:30,10,16192,16192,16192,16192,1
20140601|2014-06-10 07:00,10,16207.5,16207.5,16207.5,16207.5,2
20140601|2014-06-10 07:30,10,16215,16215,16215,16215,2
20140601|2014-06-10 08:00,10,16221,16221,16221,16221,33
20140601|2014-06-10 08:30,10,16223.5,16223.5,16217,16221,6
20140601|2014-06-10 09:30,10,16211,16211,16211,16211,20
20140601|2014-06-10 10:00,10,16206,16206,16200,16202,30
20140601|2014-06-11 02:00,11,16130,16130,16130,16130,10
20140601|2014-06-11 02:30,11,16124,16124,16118,16118,6
20140601|2014-06-11 03:30,11,16100,16100,16098.5,16098.5,10
20140601|2014-06-11 04:00,11,16090,16090,16066.5,16066.5,14
20140601|2014-06-11 04:30,11,16063,16063,16063,16063,2
20140601|2014-06-11 05:00,11,16051,16051,16048,16048,12
20140601|2014-06-11 05:30,11,16033.5,16033.5,16033.5,16033.5,1
20140601|2014-06-11 06:30,11,16012,16018,16012,16018,17
20140601|2014-06-11 07:30,11,16052,16052,16052,16052,2
20140601|2014-06-11 08:00,11,16052,16052,16052,16052,1
20140601|2014-06-11 08:30,11,16066,16080,16066,16080,2
20140601|2014-06-11 09:00,11,16080,16086.5,16080,16080,27
20140601|2014-06-11 09:30,11,16080,16090,16080,16089,105
20140601|2014-06-11 10:00,11,16089,16094,16086,16090,102
20140601|2014-06-11 10:30,11,16085,16085,16085,16085,10
20140601|2014-06-12 02:00,12,16096,16096,16096,16096,1
20140601|2014-06-12 02:30,12,16096.5,16096.5,16096.5,16096.5,1
20140601|2014-06-12 03:30,12,16098.5,16098.5,16086,16086,17
20140601|2014-06-12 04:00,12,16078,16078,16066,16066,14
20140601|2014-06-12 04:30,12,16066,16096,16064,16096,25
20140601|2014-06-12 05:00,12,16115.5,16115.5,16108,16108,2
20140601|2014-06-12 05:30,12,16096,16096,16096,16096,1
20140601|2014-06-12 06:00,12,16112,16112,16112,16112,1
20140601|2014-06-12 06:30,12,16124,16124,16122.5,16124,10
20140601|2014-06-12 07:30,12,16125,16138,16125,16138,17
20140601|2014-06-12 08:00,12,16138,16144,16138,16144,8
20140601|2014-06-12 09:00,12,16127,16129.5,16127,16129.5,48
20140601|2014-06-12 09:30,12,16117,16117,16117,16117,2
20140601|2014-06-12 10:00,12,16130,16130,16130,16130,6
20140601|2014-06-12 10:30,12,16095.5,16095.5,16095.5,16095.5,2
20140601|2014-06-13 02:30,13,15918.5,15918.5,15870,15870,47
20140601|2014-06-13 03:00,13,15855.5,15855.5,15855.5,15855.5,2
20140601|2014-06-13 03:30,13,15815,15826,15811.5,15826,43
20140601|2014-06-13 05:00,13,15843,15843,15843,15843,1
20140601|2014-06-13 06:00,13,15760,15760,15755.5,15755.5,46
20140601|2014-06-13 06:30,13,15778,15784,15778,15784,11
20140601|2014-06-13 08:00,13,15791,15791,15789,15789,3
20140601|2014-06-13 08:30,13,15789,15796,15787,15788,5
20140601|2014-06-13 09:00,13,15788,15788,15788,15788,2
20140601|2014-06-13 09:30,13,15801,15811,15801,15811,3
20140601|2014-06-13 10:00,13,15832,15832,15830,15830,2
20140601|2014-06-13 10:30,13,15802.5,15802.5,15802.5,15802.5,2
20140601|2014-06-16 02:30,16,15784.5,15784.5,15758,15758,37
20140601|2014-06-16 03:00,16,15697.5,15697.5,15697.5,15697.5,2
20140601|2014-06-16 04:00,16,15672,15672,15672,15672,10
20140601|2014-06-16 04:30,16,15674,15676,15657.5,15657.5,21
20140601|2014-06-16 06:30,16,15665,15665,15656,15656,101
20140601|2014-06-16 07:00,16,15660,15660,15660,15660,374
20140601|2014-06-16 08:30,16,15726.5,15726.5,15706.5,15706.5,109
20140601|2014-06-16 09:00,16,15707.5,15716,15702.5,15709,202
20140601|2014-06-16 09:30,16,15708.5,15718.5,15699,15701.5,206
20140601|2014-06-16 10:00,16,15698,15698,15683.5,15684.5,204
20140601|2014-06-16 10:30,16,15683,15683,15663.5,15663.5,21
20140601|2014-06-17 02:00,17,15700,15700,15696.5,15700,3
20140601|2014-06-17 02:30,17,15723.5,15723.5,15698,15699,16
20140601|2014-06-17 03:00,17,15704,15704,15704,15704,2
20140601|2014-06-17 03:30,17,15696,15709,15696,15697.5,24
20140601|2014-06-17 04:00,17,15695.5,15695.5,15690,15690,6
20140601|2014-06-17 04:30,17,15696,15705,15696,15705,13
20140601|2014-06-17 05:00,17,15686,15686,15673,15673,22
20140601|2014-06-17 05:30,17,15647,15647,15647,15647,2
20140601|2014-06-17 06:00,17,15634,15634,15634,15634,2
20140601|2014-06-17 06:30,17,15634.5,15644,15634.5,15644,25
20140601|2014-06-17 07:00,17,15642,15642,15629,15629,23
20140601|2014-06-17 08:00,17,15551.5,15551.5,15551.5,15551.5,10
20140601|2014-06-17 08:30,17,15550.5,15576,15550.5,15576,91
20140601|2014-06-17 09:00,17,15586,15586,15586,15586,1
20140601|2014-06-17 09:30,17,15569,15569,15560.5,15560.5,48
20140601|2014-06-17 10:00,17,15542,15579,15542,15575.5,105
20140601|2014-06-18 02:00,18,15604,15604,15602,15602,250
20140601|2014-06-18 02:30,18,15586,15610,15576,15610,83
20140601|2014-06-18 03:30,18,15628.5,15629.5,15628.5,15629.5,86
20140601|2014-06-18 05:30,18,15613,15614,15613,15614,108
20140601|2014-06-18 06:30,18,15620,15620,15620,15620,51
20140601|2014-06-18 07:00,18,15618,15618,15618,15618,150
20140601|2014-06-18 09:00,18,15620,15620,15620,15620,2
20140601|2014-06-18 09:30,18,15621,15621,15621,15621,999
20140601|2014-06-19 02:30,19,15752,15752,15750,15750,32
20140601|2014-06-19 04:00,19,15754,15754,15754,15754,496
20140601|2014-06-19 07:00,19,15757,15757,15757,15757,99
20140601|2014-06-19 09:30,19,15690,15692,15690,15692,20
20140601|2014-06-19 10:00,19,15690,15693,15679.5,15680,242
20140601|2014-06-19 10:30,19,15675.5,15675.5,15675.5,15675.5,113
20140601|2014-06-20 04:00,20,15746,15748,15746,15748,6
20140901|2014-06-12 04:30,12,16090,16090,16090,16090,16
20140901|2014-06-12 09:00,12,16024.5,16024.5,16024.5,16024.5,45
20140901|2014-06-16 04:00,16,15577,15577,15577,15577,10
20140901|2014-06-16 04:30,16,15569,15569,15569,15569,8
20140901|2014-06-16 06:30,16,15555,15555,15541,15541,101
20140901|2014-06-16 07:00,16,15538,15545,15538,15545,386
20140901|2014-06-16 08:00,16,15589,15589,15589,15589,34
20140901|2014-06-16 09:30,16,15597,15598,15597,15598,17
20140901|2014-06-16 10:30,16,15543.5,15543.5,15543.5,15543.5,6
20140901|2014-06-17 02:30,17,15599,15599,15599,15599,8
20140901|2014-06-17 03:30,17,15598,15598,15598,15598,15
20140901|2014-06-17 05:00,17,15561,15561,15561,15561,18
20140901|2014-06-17 06:30,17,15538.5,15544,15538.5,15544,12
20140901|2014-06-17 07:00,17,15542,15542,15542,15542,22
20140901|2014-06-17 08:00,17,15426.5,15426.5,15426.5,15426.5,10
20140901|2014-06-17 08:30,17,15458,15471,15458,15471,54
20140901|2014-06-17 09:30,17,15463.5,15468.5,15463.5,15468.5,40
20140901|2014-06-17 10:00,17,15449.5,15479,15449.5,15475,105
20140901|2014-06-18 02:00,18,15504,15504,15502,15502,250
20140901|2014-06-18 02:30,18,15477.5,15495,15464,15495,38
20140901|2014-06-18 03:30,18,15526,15526,15525,15525.5,87
20140901|2014-06-18 05:30,18,15492,15499,15492,15499,104
20140901|2014-06-18 06:30,18,15502,15502,15500,15500,62
20140901|2014-06-18 07:00,18,15500,15500,15498,15498,152
20140901|2014-06-18 07:30,18,15517,15535.5,15517,15535.5,24
20140901|2014-06-18 08:00,18,15527,15530,15527,15530,2
20140901|2014-06-18 08:30,18,15520,15520,15520,15520,3
20140901|2014-06-18 09:00,18,15510,15510,15510,15510,2
20140901|2014-06-18 09:30,18,15511,15511,15511,15511,999
20140901|2014-06-19 02:30,19,15632,15632,15630,15630,32
20140901|2014-06-19 04:00,19,15644,15644,15644,15644,496
20140901|2014-06-19 04:30,19,15640,15640,15638,15638,3
20140901|2014-06-19 05:30,19,15666,15670,15665.5,15670,10
20140901|2014-06-19 06:30,19,15650,15650,15650,15650,5
20140901|2014-06-19 07:00,19,15637,15637,15637,15637,99
20140901|2014-06-19 07:30,19,15600,15606,15600,15606,6
20140901|2014-06-19 08:00,19,15606,15615,15606,15615,9
20140901|2014-06-19 08:30,19,15617,15617,15610,15610,5
20140901|2014-06-19 09:00,19,15603,15603,15602,15602,5
20140901|2014-06-19 09:30,19,15596,15597,15570,15572,56
20140901|2014-06-19 10:00,19,15570,15573,15559.5,15560,316
20140901|2014-06-19 10:30,19,15555.5,15555.5,15555.5,15555.5,113
20140901|2014-06-20 03:00,20,15606,15616,15606,15609.5,9
20140901|2014-06-20 04:00,20,15626,15628,15626,15628,6
20140901|2014-06-20 05:00,20,15626,15634,15624.5,15628.5,16
20140901|2014-06-20 05:30,20,15628.5,15628.5,15628,15628,4
20140901|2014-06-20 07:00,20,15632,15648,15632,15648,44
20140901|2014-06-20 07:30,20,15646,15647,15646,15647,5
20140901|2014-06-20 08:00,20,15656,15674,15655,15668,40
20140901|2014-06-20 08:30,20,15667,15667,15667,15667,2
20140901|2014-06-20 10:00,20,15677,15677,15635,15642,244
20140901|2014-06-20 10:30,20,15661,15661,15661,15661,20
20140901|2014-06-23 02:00,23,15650,15650,15565,15565,4
20140901|2014-06-23 02:30,23,15556.5,15582,15556.5,15581,24
20140901|2014-06-23 03:00,23,15582.5,15582.5,15582.5,15582.5,2
20140901|2014-06-23 04:30,23,15575,15593,15575,15593,68
20140901|2014-06-23 06:30,23,15602,15602,15602,15602,13
20140901|2014-06-23 08:00,23,15590,15590,15590,15590,1
20140901|2014-06-23 08:30,23,15583,15587,15583,15587,22
20140901|2014-06-23 09:00,23,15580,15582,15580,15582,5
20140901|2014-06-23 10:00,23,15580,15580,15558.5,15558.5,6
20140901|2014-06-24 02:30,24,15506,15506,15504,15504,4
20140901|2014-06-24 03:00,24,15478.5,15487,15476.5,15476.5,32
20140901|2014-06-24 03:30,24,15471,15471,15442,15442.5,9
20140901|2014-06-24 04:00,24,15448,15457,15448,15456,12
20140901|2014-06-24 04:30,24,15468,15468,15464,15464,2
20140901|2014-06-24 05:30,24,15443,15454,15441.5,15454,7
20140901|2014-06-24 06:00,24,15466,15470,15466,15468,19
20140901|2014-06-24 06:30,24,15446,15446,15430,15430,20
20140901|2014-06-24 07:00,24,15422,15422,15414,15414,4
20140901|2014-06-24 08:00,24,15412,15412,15412,15412,5
20140901|2014-06-24 08:30,24,15412,15412,15412,15412,1
20140901|2014-06-24 09:30,24,15431,15431,15431,15431,1
20140901|2014-06-24 10:00,24,15448,15464,15448,15464,13
20140901|2014-06-25 05:00,25,15360,15360,15360,15360,5
20140901|2014-06-25 05:30,25,15357,15357,15357,15357,1
20140901|2014-06-25 06:00,25,15367,15367,15350,15352.5,5
20140901|2014-06-25 06:30,25,15333,15333,15333,15333,6
20140901|2014-06-25 07:00,25,15333,15333,15319,15319,16
20140901|2014-06-25 07:30,25,15319,15319,15303.5,15303.5,8
20140901|2014-06-25 08:00,25,15276,15276,15274,15274,8
20140901|2014-06-25 08:30,25,15322,15322,15322,15322,2
20140901|2014-06-25 09:00,25,15330,15330,15326,15326,5
20140901|2014-06-25 09:30,25,15330,15330,15330,15330,1
20140901|2014-06-25 10:00,25,15347,15347,15347,15347,2
20140901|2014-06-26 02:00,26,15418,15418,15418,15418,4
20140901|2014-06-26 06:30,26,15518,15536,15518,15536,5
20140901|2014-06-26 07:00,26,15544,15552,15537,15537,16
20140901|2014-06-26 08:00,26,15530,15530,15525,15529.5,11
20140901|2014-06-26 08:30,26,15512,15512,15478,15478,5
20140901|2014-06-26 09:00,26,15481,15481,15468,15468,32
20140901|2014-06-26 10:00,26,15534.5,15534.5,15534.5,15534.5,7
20140901|2014-06-26 10:30,26,15542,15542,15542,15542,23
20140901|2014-06-27 02:00,27,15550,15550,15550,15550,2
20140901|2014-06-27 04:00,27,15573,15573,15573,15573,1
20140901|2014-06-27 06:00,27,15546,15546,15546,15546,1
20140901|2014-06-27 06:30,27,15550,15557.5,15550,15554,21
20140901|2014-06-27 07:00,27,15552,15555.5,15544.5,15544.5,9
20140901|2014-06-27 07:30,27,15546.5,15546.5,15546.5,15546.5,1
20140901|2014-06-27 08:30,27,15537.5,15537.5,15537.5,15537.5,3
20140901|2014-06-27 09:00,27,15547.5,15547.5,15547.5,15547.5,3
20140901|2014-06-27 09:30,27,15549.5,15569,15549.5,15569,16
20140901|2014-06-27 10:00,27,15574,15586.5,15568,15582,12
20140901|2014-06-30 02:00,30,15595,15595,15595,15595,4
20140901|2014-06-30 03:00,30,15625,15625,15625,15625,2
20140901|2014-06-30 04:00,30,15610,15610,15604,15610,6
20140901|2014-06-30 04:30,30,15610,15610,15607.5,15610,6
20140901|2014-06-30 05:00,30,15598.5,15598.5,15598.5,15598.5,2
20140901|2014-06-30 06:30,30,15603.5,15603.5,15603.5,15603.5,1
20140901|2014-06-30 07:00,30,15603,15635,15603,15635,29
20140901|2014-06-30 07:30,30,15640,15640,15609,15609,15
20140901|2014-06-30 08:00,30,15612,15615.5,15610,15610,22
20140901|2014-06-30 08:30,30,15613,15616,15605,15615,32
20140901|2014-06-30 09:00,30,15626,15628,15626,15628,9
20140901|2014-06-30 09:30,30,15597.5,15597.5,15597.5,15597.5,1
20140901|2014-06-30 10:00,30,15615,15635.5,15615,15635.5,3
20140901|2014-07-01 02:00,1,15650,15650,15650,15650,4
20140901|2014-07-01 03:30,1,15669,15669,15669,15669,1
20140901|2014-07-01 04:30,1,15670,15670,15668,15668,4
20140901|2014-07-01 06:30,1,15682,15682,15682,15682,1
20140901|2014-07-01 08:00,1,15690,15690,15688,15688,5
20140901|2014-07-01 08:30,1,15692,15692,15692,15692,4
20140901|2014-07-01 09:30,1,15729,15729,15729,15729,1
20140901|2014-07-01 10:00,1,15725,15756.5,15725,15751.5,87
20140901|2014-07-01 10:30,1,15770,15770,15770,15770,3
20140901|2014-07-02 02:00,2,15799.5,15799.5,15799.5,15799.5,1
20140901|2014-07-02 03:00,2,15834.5,15834.5,15834.5,15834.5,2
20140901|2014-07-02 03:30,2,15810.5,15813.5,15810,15813.5,13
20140901|2014-07-02 04:00,2,15813,15821.5,15813,15819,29
20140901|2014-07-02 04:30,2,15816,15821,15815.5,15821,24
20140901|2014-07-02 05:00,2,15829,15829,15829,15829,4
20140901|2014-07-02 06:30,2,15850,15853.5,15842,15842,15
20140901|2014-07-02 09:00,2,15814.5,15814.5,15814.5,15814.5,20
20140901|2014-07-02 09:30,2,15814,15814,15810.5,15813,89
20140901|2014-07-02 10:00,2,15813,15813,15801,15810.5,107
20140901|2014-07-03 04:30,3,15881,15881,15870,15870,6
20140901|2014-07-03 05:00,3,15883,15893,15883,15893,5
20140901|2014-07-03 05:30,3,15903,15903,15903,15903,1
20140901|2014-07-03 06:30,3,15912.5,15912.5,15910.5,15912.5,21
20140901|2014-07-03 07:00,3,15914,15914,15914,15914,2
20140901|2014-07-03 08:00,3,15940.5,15940.5,15940,15940,10
20140901|2014-07-03 08:30,3,15942,15942,15919,15919,105
20140901|2014-07-03 09:00,3,15912.5,15917,15905,15906,103
20140901|2014-07-03 09:30,3,15907,15911,15901,15906.5,175
20140901|2014-07-03 10:00,3,15908.5,15920.5,15906,15909,174
20140901|2014-07-04 03:30,4,15984,15984,15982,15982,4
20140901|2014-07-04 04:00,4,15954,15954,15944.5,15950,57
20140901|2014-07-04 04:30,4,15950,15954,15948.5,15954,58
20140901|2014-07-04 05:00,4,15966.5,15980,15966.5,15980,9
20140901|2014-07-04 06:30,4,15981,15981,15981,15981,2
20140901|2014-07-04 07:00,4,15979,15979,15960.5,15960.5,60
20140901|2014-07-04 07:30,4,15958.5,15958.5,15958.5,15958.5,2
20140901|2014-07-04 08:00,4,15964,15964,15964,15964,1
20140901|2014-07-04 10:00,4,15951,15951,15946.5,15946.5,28
20140901|2014-07-07 02:30,7,15937.5,15937.5,15937.5,15937.5,1
20140901|2014-07-07 03:30,7,15917,15917,15917,15917,2
20140901|2014-07-07 04:00,7,15916,15917.5,15916,15917.5,6
20140901|2014-07-07 06:30,7,15840,15840,15835.5,15835.5,29
20140901|2014-07-07 08:00,7,15814,15814,15814,15814,1
20140901|2014-07-07 08:30,7,15813,15823.5,15813,15823.5,10
20140901|2014-07-07 09:00,7,15825,15825,15825,15825,1
20140901|2014-07-07 10:00,7,15794,15830,15765,15830,30
20140901|2014-07-08 02:00,8,15847.5,15847.5,15847.5,15847.5,2
20140901|2014-07-08 02:30,8,15675.5,15692,15675.5,15692,2
20140901|2014-07-08 03:30,8,15630,15630,15630,15630,1
20140901|2014-07-08 05:30,8,15633,15633,15626,15626,3
20140901|2014-07-08 06:00,8,15620,15620,15620,15620,1
20140901|2014-07-08 08:00,8,15608,15608,15586,15592,34
20140901|2014-07-08 08:30,8,15592,15592,15592,15592,1
20140901|2014-07-08 09:00,8,15544,15544,15538.5,15544,32
20140901|2014-07-08 09:30,8,15554.5,15565,15550,15565,43
20140901|2014-07-08 10:00,8,15562,15593.5,15552,15554,187
20140901|2014-07-08 10:30,8,15530,15530,15517,15517,15
20140901|2014-07-09 02:00,9,15554,15554,15554,15554,3
20140901|2014-07-09 02:30,9,15527,15527,15527,15527,2
20140901|2014-07-09 03:00,9,15464.5,15464.5,15464.5,15464.5,2
20140901|2014-07-09 03:30,9,15447,15447,15447,15447,1
20140901|2014-07-09 04:00,9,15426,15426,15426,15426,8
20140901|2014-07-09 04:30,9,15417,15417,15417,15417,2
20140901|2014-07-09 05:00,9,15440,15440,15437,15437,24
20140901|2014-07-09 05:30,9,15428,15428,15426.5,15426.5,8
20140901|2014-07-09 06:00,9,15425,15425,15422.5,15422.5,10
20140901|2014-07-09 06:30,9,15424,15424,15424,15424,2
20140901|2014-07-09 07:00,9,15428,15430,15428,15430,4
20140901|2014-07-09 07:30,9,15454,15454,15440,15440,22
20140901|2014-07-09 08:00,9,15443,15463,15441.5,15458.5,61
20140901|2014-07-09 08:30,9,15446,15446,15446,15446,2
20140901|2014-07-09 09:00,9,15438.5,15452,15433.5,15433.5,35
20140901|2014-07-09 09:30,9,15430,15449,15427,15444,42
20140901|2014-07-09 10:00,9,15455,15455,15436.5,15436.5,165
20140901|2014-07-10 02:00,10,15470.5,15479,15463,15463,22
20140901|2014-07-10 02:30,10,15459,15459,15456,15456,6
20140901|2014-07-10 03:00,10,15456.5,15456.5,15423,15423,4
20140901|2014-07-10 03:30,10,15364.5,15364.5,15325.5,15325.5,10
20140901|2014-07-10 04:00,10,15309,15309,15296,15302.5,17
20140901|2014-07-10 04:30,10,15294.5,15314.5,15294.5,15300,23
20140901|2014-07-10 05:30,10,15269,15269,15269,15269,2
20140901|2014-07-10 06:30,10,15293,15293,15282,15282,23
20140901|2014-07-10 07:00,10,15282,15282,15269,15277,39
20140901|2014-07-10 07:30,10,15275,15275,15258,15258,15
20140901|2014-07-10 08:00,10,15236,15256,15236,15251,9
20140901|2014-07-10 08:30,10,15236,15249.5,15231,15240,32
20140901|2014-07-10 09:00,10,15245.5,15285,15245.5,15285,28
20140901|2014-07-10 09:30,10,15292,15326,15290.5,15326,17
20140901|2014-07-10 10:00,10,15335,15350,15332.5,15335,46
20140901|2014-07-11 02:00,11,15390,15399,15390,15399,4
20140901|2014-07-11 02:30,11,15443.5,15443.5,15392.5,15392.5,12
20140901|2014-07-11 04:00,11,15348,15348,15339.5,15345,142
20140901|2014-07-11 04:30,11,15338.5,15348.5,15338.5,15342.5,6
20140901|2014-07-11 05:30,11,15382.5,15382.5,15378.5,15378.5,10
20140901|2014-07-11 06:00,11,15375,15377,15364.5,15377,4
20140901|2014-07-11 06:30,11,15384,15384,15370,15370,11
20140901|2014-07-11 07:00,11,15368.5,15368.5,15360.5,15361,3
20140901|2014-07-11 07:30,11,15363.5,15369.5,15352.5,15352.5,95
20140901|2014-07-11 08:00,11,15348,15361.5,15348,15355.5,13
20140901|2014-07-11 08:30,11,15357.5,15357.5,15322,15327.5,63
20140901|2014-07-11 09:00,11,15324,15343.5,15324,15339,5
20140901|2014-07-11 09:30,11,15338,15367,15332,15367,49
20140901|2014-07-11 10:00,11,15363,15363,15337,15337,13
20140901|2014-07-14 03:00,14,15469.5,15489.5,15469.5,15489.5,38
20140901|2014-07-14 03:30,14,15489.5,15489.5,15487,15489.5,67
20140901|2014-07-14 08:30,14,15495,15495,15494,15494,19
20140901|2014-07-14 09:30,14,15501,15501,15501,15501,1
20140901|2014-07-14 10:00,14,15515.5,15515.5,15465,15465,94
20140901|2014-07-14 10:30,14,15461.5,15465,15461.5,15461.5,32
20140901|2014-07-15 02:00,15,15495.5,15495.5,15495.5,15495.5,1
20140901|2014-07-15 02:30,15,15484.5,15484.5,15473,15473,3
20140901|2014-07-15 03:00,15,15475,15475,15443.5,15443.5,4
20140901|2014-07-15 03:30,15,15420,15420,15401.5,15401.5,4
20140901|2014-07-15 04:00,15,15395,15395,15368.5,15381,21
20140901|2014-07-15 04:30,15,15385,15385,15385,15385,1
20140901|2014-07-15 05:00,15,15389.5,15390.5,15389.5,15390.5,2
20140901|2014-07-15 05:30,15,15378.5,15380.5,15373,15373,4
20140901|2014-07-15 06:00,15,15379,15398,15379,15398,27
20140901|2014-07-15 06:30,15,15428.5,15435.5,15426.5,15428,101
20140901|2014-07-15 07:00,15,15428,15434,15423,15424.5,7
20140901|2014-07-15 07:30,15,15427,15433.5,15427,15433.5,4
20140901|2014-07-15 08:00,15,15431,15431,15397,15397,33
20140901|2014-07-15 08:30,15,15400.5,15415.5,15382,15382,6
20140901|2014-07-15 09:00,15,15389.5,15397,15362,15364.5,24
20140901|2014-07-15 09:30,15,15367.5,15367.5,15352,15352,7
20140901|2014-07-15 10:00,15,15340.5,15359.5,15340.5,15359.5,2
20140901|2014-07-16 02:00,16,15432,15432,15400,15400,2
20140901|2014-07-16 03:00,16,15411.5,15437.5,15411.5,15437.5,7
20140901|2014-07-16 03:30,16,15474,15474,15474,15474,2
20140901|2014-07-16 05:30,16,15480.5,15480.5,15480.5,15480.5,2
20140901|2014-07-16 06:00,16,15480.5,15480.5,15472.5,15472.5,20
20140901|2014-07-16 06:30,16,15472,15489.5,15472,15489.5,33
20140901|2014-07-16 07:00,16,15489.5,15495.5,15476.5,15476.5,54
20140901|2014-07-16 07:30,16,15501,15501,15498.5,15498.5,14
20140901|2014-07-16 08:00,16,15504,15508.5,15500,15500,18
20140901|2014-07-16 08:30,16,15485,15485,15485,15485,15
20140901|2014-07-16 09:00,16,15490,15490,15486.5,15487,8
20140901|2014-07-16 09:30,16,15478,15478,15468.5,15468.5,11
20140901|2014-07-16 10:00,16,15480,15490,15476,15490,44
20140901|2014-07-16 10:30,16,15474.5,15474.5,15474.5,15474.5,1
20140901|2014-07-17 03:00,17,15461.5,15461.5,15394,15394,3
20140901|2014-07-17 04:00,17,15431,15431,15431,15431,2
20140901|2014-07-17 04:30,17,15427,15427,15427,15427,2
20140901|2014-07-17 05:00,17,15435,15435,15435,15435,2
20140901|2014-07-17 05:30,17,15433,15433,15433,15433,1
20140901|2014-07-17 06:30,17,15431,15431,15431,15431,12
20140901|2014-07-17 08:30,17,15480,15499,15480,15499,17
20140901|2014-07-17 09:30,17,15497,15497,15497,15497,1
20140901|2014-07-17 10:00,17,15468.5,15472,15467.5,15467.5,23
20140901|2014-07-18 03:00,18,15377.5,15377.5,15377.5,15377.5,3
20140901|2014-07-18 03:30,18,15363,15363,15363,15363,1
20140901|2014-07-18 06:30,18,15344,15344,15344,15344,14
20140901|2014-07-18 07:00,18,15359,15359,15359,15359,1
20140901|2014-07-18 08:30,18,15401,15427.5,15401,15427.5,42
20140901|2014-07-21 02:30,21,15358,15372,15352,15372,8
20140901|2014-07-21 03:00,21,15364,15380,15348,15380,4
20140901|2014-07-21 03:30,21,15380,15408,15380,15408,33
20140901|2014-07-21 04:00,21,15390,15390,15390,15390,1
20140901|2014-07-21 04:30,21,15405,15405,15392,15392,12
20140901|2014-07-21 06:30,21,15392,15392,15382,15382,8
20140901|2014-07-21 07:00,21,15372,15372,15372,15372,15
20140901|2014-07-21 08:00,21,15376.5,15376.5,15357,15360,12
20140901|2014-07-21 08:30,21,15368.5,15368.5,15368.5,15368.5,2
20140901|2014-07-21 09:00,21,15360.5,15360.5,15360.5,15360.5,2
20140901|2014-07-22 02:00,22,15453,15453,15453,15453,1
20140901|2014-07-22 03:00,22,15478,15478,15478,15478,2
20140901|2014-07-22 03:30,22,15490.5,15490.5,15490.5,15490.5,2
20140901|2014-07-22 04:00,22,15494.5,15494.5,15494.5,15494.5,2
20140901|2014-07-22 05:00,22,15501.5,15501.5,15501.5,15501.5,2
20140901|2014-07-22 06:30,22,15500.5,15500.5,15500,15500,5
20140901|2014-07-22 08:30,22,15543,15545,15537,15544,12
20140901|2014-07-22 09:30,22,15560,15560,15560,15560,9
20140901|2014-07-22 10:00,22,15570,15570,15570,15570,10
20140901|2014-07-23 02:00,23,15570,15570,15570,15570,4
20140901|2014-07-23 04:00,23,15613,15613,15613,15613,1
20140901|2014-07-23 05:30,23,15609,15621.5,15608.5,15619.5,14
20140901|2014-07-23 06:00,23,15621,15621,15621,15621,2
20140901|2014-07-23 06:30,23,15618,15626.5,15618,15624,16
20140901|2014-07-23 07:00,23,15620,15636,15620,15636,7
20140901|2014-07-23 07:30,23,15630,15630,15622,15622,2
20140901|2014-07-23 08:00,23,15623,15623,15623,15623,10
20140901|2014-07-23 08:30,23,15637,15637,15631,15631,2
20140901|2014-07-23 09:00,23,15610,15619,15604,15619,80
20140901|2014-07-23 09:30,23,15619,15627,15614.5,15627,59
20140901|2014-07-23 10:00,23,15627,15633,15622,15626,31
20140901|2014-07-24 02:00,24,15573,15573,15565,15565,25
20140901|2014-07-24 02:30,24,15565,15583,15565,15581,52
20140901|2014-07-24 04:00,24,15614,15614,15610.5,15610.5,5
20140901|2014-07-24 04:30,24,15611.5,15611.5,15609,15609,4
20140901|2014-07-24 05:00,24,15633,15633,15633,15633,1
20140901|2014-07-24 06:00,24,15628,15628,15628,15628,1
20140901|2014-07-24 06:30,24,15630,15630,15627.5,15629,15
20140901|2014-07-24 07:00,24,15644,15644,15644,15644,1
20140901|2014-07-24 08:00,24,15631.5,15631.5,15625.5,15630,6
20140901|2014-07-24 08:30,24,15625,15625,15625,15625,5
20140901|2014-07-24 09:00,24,15604.5,15604.5,15604.5,15604.5,2
20140901|2014-07-24 10:00,24,15641,15641,15641,15641,1
20140901|2014-07-25 04:00,25,15670.5,15670.5,15663,15663,13
20140901|2014-07-25 04:30,25,15665,15665,15661.5,15661.5,4
20140901|2014-07-25 05:00,25,15661,15661,15635.5,15636,20
20140901|2014-07-25 05:30,25,15631,15631,15631,15631,2
20140901|2014-07-25 06:00,25,15615,15615,15612.5,15612.5,4
20140901|2014-07-25 06:30,25,15615,15615,15615,15615,23
20140901|2014-07-25 07:00,25,15615,15624,15615,15624,14
20140901|2014-07-25 07:30,25,15635.5,15639.5,15622.5,15622.5,24
20140901|2014-07-25 08:00,25,15644.5,15644.5,15644.5,15644.5,4
20140901|2014-07-25 08:30,25,15641,15641,15641,15641,1
20140901|2014-07-25 09:00,25,15642,15642,15642,15642,4
20140901|2014-07-25 09:30,25,15638,15638,15616.5,15632,179
20140901|2014-07-25 10:00,25,15622,15634,15604,15604,78
20140901|2014-07-28 02:30,28,15588.5,15588.5,15588.5,15588.5,2
20140901|2014-07-28 03:00,28,15571,15571,15565.5,15566.5,14
20140901|2014-07-28 03:30,28,15548.5,15548.5,15548.5,15548.5,2
20140901|2014-07-28 04:00,28,15555.5,15577.5,15555.5,15577.5,4
20140901|2014-07-28 05:30,28,15558.5,15558.5,15558.5,15558.5,2
20140901|2014-07-28 06:00,28,15545.5,15547.5,15540.5,15547.5,6
20140901|2014-07-28 06:30,28,15540.5,15549,15536.5,15549,19
20140901|2014-07-28 07:00,28,15544,15544,15544,15544,2
20140901|2014-07-28 07:30,28,15536,15547,15536,15547,4
20140901|2014-07-28 08:30,28,15515,15515,15515,15515,1
20140901|2014-07-28 09:00,28,15515.5,15515.5,15515.5,15515.5,7
20140901|2014-07-28 10:00,28,15540,15540,15540,15540,2
20140901|2014-07-29 02:00,29,15590,15590,15585,15585,16
20140901|2014-07-29 02:30,29,15587.5,15587.5,15587.5,15587.5,2
20140901|2014-07-29 03:30,29,15591.5,15592,15591.5,15592,8
20140901|2014-07-29 04:00,29,15622,15622,15622,15622,2
20140901|2014-07-29 05:30,29,15636,15636,15636,15636,6
20140901|2014-07-29 06:30,29,15635,15638,15635,15638,5
20140901|2014-07-29 07:00,29,15650,15666,15650,15658,18
20140901|2014-07-29 07:30,29,15654,15654,15650,15650,6
20140901|2014-07-29 08:00,29,15651.5,15659,15651.5,15659,8
20140901|2014-07-29 08:30,29,15649.5,15649.5,15645,15645,4
20140901|2014-07-29 09:00,29,15644.5,15644.5,15638,15638,6
20140901|2014-07-29 09:30,29,15635,15635,15600,15600,112
20140901|2014-07-29 10:00,29,15599,15599,15564.5,15596,149
20140901|2014-07-30 02:00,30,15601,15601,15601,15601,1
20140901|2014-07-30 03:00,30,15550,15550,15550,15550,10
20140901|2014-07-30 04:00,30,15587,15587,15587,15587,2
20140901|2014-07-30 05:30,30,15587.5,15587.5,15587.5,15587.5,1
20140901|2014-07-30 06:30,30,15592.5,15592.5,15592.5,15592.5,10
20140901|2014-07-30 08:30,30,15568,15568,15568,15568,4
20140901|2014-07-30 09:30,30,15545,15545,15545,15545,1
20140901|2014-07-30 10:00,30,15547.5,15547.5,15547.5,15547.5,2
20140901|2014-07-31 02:00,31,15527.5,15527.5,15527.5,15527.5,1
20140901|2014-07-31 02:30,31,15457,15457,15420,15420,12
20140901|2014-07-31 03:00,31,15395,15401,15386,15389,36
20140901|2014-07-31 03:30,31,15359.5,15359.5,15359.5,15359.5,3
20140901|2014-07-31 04:00,31,15352.5,15367,15352.5,15367,3
20140901|2014-07-31 05:30,31,15387,15387,15387,15387,2
20140901|2014-07-31 06:30,31,15411.5,15416,15411.5,15416,8
20140901|2014-07-31 07:30,31,15395,15395,15395,15395,2
20140901|2014-07-31 08:00,31,15405,15405,15405,15405,5
20140901|2014-07-31 08:30,31,15391,15397,15391,15397,3
20140901|2014-08-01 03:00,1,15305,15305,15218.5,15218.5,3
20140901|2014-08-01 03:30,1,15215.5,15215.5,15215.5,15215.5,2
20140901|2014-08-01 04:00,1,15215,15215,15215,15215,1
20140901|2014-08-01 05:30,1,15213,15223,15213,15223,3
20140901|2014-08-01 06:30,1,15211.5,15233.5,15211.5,15233.5,13
20140901|2014-08-01 07:30,1,15263.5,15293.5,15263,15263,12
20140901|2014-08-01 08:30,1,15349.5,15349.5,15349.5,15349.5,4
20140901|2014-08-04 02:30,4,15314,15314,15314,15314,10
20140901|2014-08-04 03:00,4,15238,15238,15235,15235,10
20140901|2014-08-04 04:00,4,15250,15250,15250,15250,1
20140901|2014-08-04 05:30,4,15295,15295,15295,15295,1
20140901|2014-08-04 06:30,4,15291.5,15291.5,15291.5,15291.5,11
20140901|2014-08-04 08:00,4,15335.5,15335.5,15335.5,15335.5,7
20140901|2014-08-04 09:00,4,15302,15302,15302,15302,2
20140901|2014-08-05 02:00,5,15300,15300,15300,15300,1
20140901|2014-08-05 03:00,5,15295,15305,15283,15305,17
20140901|2014-08-05 03:30,5,15315,15315,15315,15315,1
20140901|2014-08-05 04:00,5,15313,15313,15313,15313,1
20140901|2014-08-05 06:30,5,15268,15268,15268,15268,15
20140901|2014-08-05 07:00,5,15268,15268,15268,15268,15
20140901|2014-08-05 08:00,5,15265,15265,15265,15265,2
20140901|2014-08-05 08:30,5,15263,15263,15263,15263,1
20140901|2014-08-05 09:00,5,15262,15262,15252,15252,35
20140901|2014-08-05 10:00,5,15238,15260,15238,15251,15
20140901|2014-08-05 10:30,5,15245.5,15245.5,15245.5,15245.5,3
20140901|2014-08-05 11:00,5,15270,15270,15270,15270,7
20140901|2014-08-06 02:00,6,15235.5,15235.5,15235.5,15235.5,6
20140901|2014-08-06 03:30,6,15138,15138,15098.5,15098.5,23
20140901|2014-08-06 04:00,6,15069,15069,15069,15069,2
20140901|2014-08-06 05:00,6,15089,15099,15083.5,15083.5,4
20140901|2014-08-06 05:30,6,15056,15056,15056,15056,2
20140901|2014-08-06 06:30,6,15100,15100,15092.5,15092.5,15
20140901|2014-08-06 07:00,6,15096,15104,15096,15103,40
20140901|2014-08-06 07:30,6,15103,15107.5,15103,15107.5,15
20140901|2014-08-06 08:00,6,15097,15097,15094,15094,5
20140901|2014-08-06 08:30,6,15115,15148,15115,15148,26
20140901|2014-08-06 09:00,6,15137.5,15137.5,15137.5,15137.5,3
20140901|2014-08-06 09:30,6,15131,15151,15131,15151,5
20140901|2014-08-06 10:00,6,15161,15169,15159,15159,4
20140901|2014-08-06 10:30,6,15159,15159,15140,15150.5,58
20140901|2014-08-06 11:00,6,15206.5,15206.5,15206.5,15206.5,1
20140901|2014-08-07 02:00,7,15162,15165.5,15160.5,15165.5,4
20140901|2014-08-07 02:30,7,15161.5,15161.5,15161.5,15161.5,2
20140901|2014-08-07 03:00,7,15200,15207.5,15194,15207.5,4
20140901|2014-08-07 03:30,7,15203.5,15203.5,15186.5,15186.5,2
20140901|2014-08-07 04:00,7,15183,15183,15167,15169,8
20140901|2014-08-07 05:30,7,15160,15160,15160,15160,2
20140901|2014-08-07 06:00,7,15173,15175,15173,15175,10
20140901|2014-08-07 06:30,7,15173,15185,15171.5,15185,23
20140901|2014-08-07 07:00,7,15187,15234,15187,15234,14
20140901|2014-08-07 07:30,7,15224.5,15224.5,15208.5,15208.5,6
20140901|2014-08-07 08:00,7,15224,15224,15224,15224,3
20140901|2014-08-07 08:30,7,15240,15240,15212.5,15212.5,18
20140901|2014-08-07 09:00,7,15208,15208,15208,15208,21
20140901|2014-08-07 09:30,7,15210,15225,15210,15225,20
20140901|2014-08-07 10:00,7,15172,15182,15172,15176,11
20140901|2014-08-08 02:00,8,15070,15070,15070,15070,1
20140901|2014-08-08 02:30,8,15060,15060,15009,15022,18
20140901|2014-08-08 03:00,8,15025.5,15048,15025.5,15048,20
20140901|2014-08-08 03:30,8,15074,15074,15074,15074,9
20140901|2014-08-08 04:00,8,15075,15075,15060,15060,31
20140901|2014-08-08 05:00,8,15071,15095.5,15071,15088.5,30
20140901|2014-08-08 05:30,8,15105,15111.5,15090,15090,18
20140901|2014-08-08 06:00,8,15118,15160,15118,15157,44
20140901|2014-08-08 06:30,8,15159.5,15161.5,15159.5,15161.5,4
20140901|2014-08-08 07:30,8,15167.5,15167.5,15167.5,15167.5,1
20140901|2014-08-08 08:00,8,15156.5,15156.5,15156.5,15156.5,2
20140901|2014-08-08 08:30,8,15153,15153,15153,15153,1
20140901|2014-08-08 09:30,8,15159.5,15163.5,15159.5,15163.5,9
20140901|2014-08-08 10:00,8,15155.5,15159.5,15155.5,15159.5,4
20140901|2014-08-11 03:00,11,15320,15320,15320,15320,2
20140901|2014-08-11 03:30,11,15320.5,15320.5,15320.5,15320.5,2
20140901|2014-08-11 04:00,11,15327,15327,15327,15327,4
20140901|2014-08-11 05:00,11,15337,15337,15337,15337,4
20140901|2014-08-11 06:30,11,15344,15344,15344,15344,16
20140901|2014-08-11 07:00,11,15344,15362,15344,15362,7
20140901|2014-08-11 07:30,11,15368,15368,15347,15347,14
20140901|2014-08-11 08:00,11,15344.5,15367,15342.5,15367,17
20140901|2014-08-11 08:30,11,15364,15370,15356.5,15368,15
20140901|2014-08-11 09:00,11,15384.5,15384.5,15382.5,15382.5,6
20140901|2014-08-11 09:30,11,15382.5,15382.5,15380.5,15380.5,8
20140901|2014-08-11 10:00,11,15376.5,15376.5,15376.5,15376.5,2
20140901|2014-08-12 02:00,12,15370,15370,15370,15370,4
20140901|2014-08-12 03:00,12,15404,15404,15402,15402,4
20140901|2014-08-12 03:30,12,15417.5,15417.5,15417.5,15417.5,4
20140901|2014-08-12 06:30,12,15414,15417.5,15410,15410,52
20140901|2014-08-12 07:00,12,15402,15402,15399,15399,25
20140901|2014-08-12 08:00,12,15402,15402,15402,15402,30
20140901|2014-08-12 09:30,12,15395,15395,15395,15395,3
20140901|2014-08-12 10:00,12,15380,15392,15372,15392,8
20140901|2014-08-12 10:30,12,15422.5,15422.5,15422.5,15422.5,52
20140901|2014-08-13 02:00,13,15400,15400,15373,15373,13
20140901|2014-08-13 02:30,13,15373,15373,15373,15373,14
20140901|2014-08-13 05:30,13,15458,15458,15458,15458,1
20140901|2014-08-13 06:30,13,15472.5,15474,15470,15470,14
20140901|2014-08-13 07:00,13,15470,15470,15468,15468,5
20140901|2014-08-13 07:30,13,15453,15453,15453,15453,2
20140901|2014-08-13 08:30,13,15449,15449,15448,15448,4
20140901|2014-08-13 09:00,13,15455.5,15455.5,15455.5,15455.5,3
20140901|2014-08-13 09:30,13,15446,15446,15442,15442,9
20140901|2014-08-13 10:00,13,15452,15473.5,15450,15467,16
20140901|2014-08-14 02:30,14,15480,15486.5,15480,15486.5,4
20140901|2014-08-14 04:00,14,15494,15494,15494,15494,5
20140901|2014-08-14 05:30,14,15554,15554,15554,15554,5
20140901|2014-08-14 06:30,14,15598,15610,15598,15610,8
20140901|2014-08-14 07:00,14,15626,15626,15626,15626,2
20140901|2014-08-14 07:30,14,15609,15609,15609,15609,2
20140901|2014-08-14 08:00,14,15615,15615,15615,15615,3
20140901|2014-08-14 09:30,14,15611.5,15611.5,15611.5,15611.5,5
20140901|2014-08-14 10:00,14,15626,15629.5,15626,15629.5,3
20140901|2014-08-15 02:30,15,15662,15662,15662,15662,2
20140901|2014-08-15 04:00,15,15700,15700,15689,15689,5
20140901|2014-08-15 06:00,15,15696,15696,15696,15696,2
20140901|2014-08-15 06:30,15,15698,15698,15696,15696,7
20140901|2014-08-15 07:00,15,15699,15701,15699,15701,5
20140901|2014-08-15 07:30,15,15703,15703,15703,15703,2
20140901|2014-08-15 09:30,15,15706,15707,15598.5,15633.5,43
20140901|2014-08-15 10:00,15,15639.5,15639.5,15632.5,15632.5,5
20140901|2014-08-18 02:00,18,15700,15700,15700,15700,1
20140901|2014-08-18 04:30,18,15692,15692,15692,15692,3
20140901|2014-08-18 05:00,18,15681,15681,15681,15681,1
20140901|2014-08-18 06:00,18,15710,15710,15710,15710,2
20140901|2014-08-18 07:30,18,15708.5,15708.5,15708.5,15708.5,2
20140901|2014-08-18 08:30,18,15714,15720,15709,15719,41
20140901|2014-08-18 09:00,18,15723,15723,15723,15723,1
20140901|2014-08-18 09:30,18,15725,15725,15725,15725,9
20140901|2014-08-18 10:00,18,15727,15730,15727,15728,4
20140901|2014-08-18 11:00,18,15775.5,15775.5,15775.5,15775.5,13
20140901|2014-08-19 02:30,19,15815,15815,15815,15815,1
20140901|2014-08-19 04:30,19,15853,15853,15844,15844,5
20140901|2014-08-19 06:30,19,15876,15882,15876,15880,27
20140901|2014-08-19 07:30,19,15867.5,15867.5,15861,15861,3
20140901|2014-08-19 09:00,19,15837,15837,15837,15837,1
20140901|2014-08-19 09:30,19,15860,15860,15860,15860,124
20140901|2014-08-19 10:00,19,15857.5,15865.5,15798.5,15811.5,322
20140901|2014-08-19 10:30,19,15807,15807,15807,15807,14
20140901|2014-08-20 02:00,20,15786,15786,15786,15786,1
20140901|2014-08-20 03:00,20,15748.5,15748.5,15748.5,15748.5,4
20140901|2014-08-20 04:30,20,15718.5,15718.5,15718,15718,6
20140901|2014-08-20 06:30,20,15719,15719,15719,15719,8
20140901|2014-08-20 07:00,20,15698.5,15698.5,15692.5,15698,8
20140901|2014-08-20 07:30,20,15698,15698,15698,15698,2
20140901|2014-08-20 08:00,20,15698,15698,15698,15698,4
20140901|2014-08-21 02:30,21,15730,15730,15730,15730,1
20140901|2014-08-21 04:00,21,15749,15749,15749,15749,4
20140901|2014-08-21 08:00,21,15761,15761,15761,15761,2
20140901|2014-08-21 10:00,21,15785,15787.5,15785,15787,47
20140901|2014-08-21 10:30,21,15807,15807,15807,15807,41
20140901|2014-08-22 02:30,22,15800,15800,15800,15800,1
20140901|2014-08-22 03:00,22,15800,15800,15790,15790,3
20140901|2014-08-22 03:30,22,15784,15784,15784,15784,1
20140901|2014-08-22 04:30,22,15770,15783,15770,15783,3
20140901|2014-08-22 06:30,22,15815,15820,15815,15820,8
20140901|2014-08-22 07:00,22,15835,15835,15835,15835,4
20140901|2014-08-22 08:00,22,15834,15834,15825,15830,38
20140901|2014-08-22 10:00,22,15807,15807,15807,15807,2
20140901|2014-08-26 02:30,26,15873.5,15873.5,15856,15870,3
20140901|2014-08-26 03:00,26,15868,15868,15868,15868,1
20140901|2014-08-26 03:30,26,15874.5,15876,15874.5,15876,2
20140901|2014-08-26 04:00,26,15872,15872,15866,15866,2
20140901|2014-08-26 04:30,26,15860,15868.5,15860,15868.5,8
20140901|2014-08-26 05:00,26,15858.5,15864,15858.5,15864,8
20140901|2014-08-26 05:30,26,15864.5,15872.5,15864.5,15872.5,2
20140901|2014-08-26 06:00,26,15874.5,15874.5,15874.5,15874.5,1
20140901|2014-08-26 06:30,26,15882.5,15910,15882.5,15910,23
20140901|2014-08-26 07:00,26,15910,15915.5,15910,15915.5,4
20140901|2014-08-26 07:30,26,15925,15925,15925,15925,3
20140901|2014-08-26 08:00,26,15933,15937,15933,15937,6
20140901|2014-08-26 08:30,26,15945,15950,15943,15945,6
20140901|2014-08-26 09:00,26,15942,15946,15942,15944,7
20140901|2014-08-26 09:30,26,15949,15950,15930,15946,13
20140901|2014-08-26 10:00,26,15948,15955,15948,15955,46
20140901|2014-08-27 02:30,27,15975.5,15976,15975.5,15976,8
20140901|2014-08-27 03:00,27,15974,15991.5,15974,15991.5,3
20140901|2014-08-27 04:00,27,16000,16000,16000,16000,3
20140901|2014-08-27 05:30,27,16032,16032,16032,16032,1
20140901|2014-08-27 06:30,27,16035.5,16035.5,16035.5,16035.5,9
20140901|2014-08-27 07:30,27,16015,16015,16015,16015,1
20140901|2014-08-27 08:00,27,16023,16023,16023,16023,5
20140901|2014-08-27 08:30,27,16029.5,16029.5,16012,16013,4
20140901|2014-08-27 09:30,27,15990.5,15990.5,15990.5,15990.5,4
20140901|2014-08-27 10:30,27,15957.5,15957.5,15957.5,15957.5,2
20140901|2014-08-28 02:00,28,15991,15991,15991,15991,1
20140901|2014-08-28 02:30,28,15952,15952,15952,15952,1
20140901|2014-08-28 03:00,28,15912,15912,15894,15894,3
20140901|2014-08-28 04:00,28,15910.5,15910.5,15910.5,15910.5,1
20140901|2014-08-28 04:30,28,15892.5,15892.5,15892.5,15892.5,1
20140901|2014-08-28 05:30,28,15870,15870,15863.5,15865,4
20140901|2014-08-28 06:00,28,15888.5,15888.5,15888.5,15888.5,1
20140901|2014-08-28 06:30,28,15886,15886,15882.5,15882.5,3
20140901|2014-08-28 07:30,28,15892,15892,15884,15884,4
20140901|2014-08-28 08:00,28,15882.5,15882.5,15882.5,15882.5,1
20140901|2014-08-28 09:00,28,15897,15897,15880,15880,2
20140901|2014-08-28 09:30,28,15889,15889,15889,15889,1
20140901|2014-08-28 10:00,28,15879.5,15879.5,15879.5,15879.5,1
20140901|2014-08-29 02:00,29,15890,15890,15890,15890,3
20140901|2014-08-29 02:30,29,15900,15900,15880,15880,3
20140901|2014-08-29 05:30,29,15850,15850,15850,15850,7
20140901|2014-08-29 06:30,29,15835,15840,15835,15840,4
20140901|2014-08-29 08:30,29,15828,15828,15826.5,15826.5,5
20140901|2014-08-29 10:00,29,15840,15840,15840,15840,2
20140901|2014-08-29 10:30,29,15820.5,15820.5,15820.5,15820.5,5
20140901|2014-09-01 02:00,1,15892.5,15892.5,15892.5,15892.5,1
20140901|2014-09-01 05:00,1,15900,15900,15900,15900,2
20140901|2014-09-01 06:30,1,15906,15911.5,15906,15911.5,13
20140901|2014-09-01 07:00,1,15906,15906,15906,15906,3
20140901|2014-09-01 07:30,1,15918,15924.5,15916,15924.5,6
20140901|2014-09-01 08:00,1,15928,15928,15928,15928,2
20140901|2014-09-01 08:30,1,15922.5,15922.5,15912,15912,3
20140901|2014-09-01 09:00,1,15921.5,15921.5,15921.5,15921.5,2
20140901|2014-09-02 03:00,2,15949.5,15972,15949.5,15972,6
20140901|2014-09-02 05:00,2,15950,15950,15942,15942,21
20140901|2014-09-02 05:30,2,15934,15934,15922,15922,19
20140901|2014-09-02 06:30,2,15864,15864,15864,15864,1
20140901|2014-09-02 09:00,2,15910.5,15910.5,15910.5,15910.5,2
20140901|2014-09-02 10:00,2,15915,15938,15915,15938,65
20140901|2014-09-02 10:30,2,15966,15966,15966,15966,29
20140901|2014-09-03 03:00,3,16012.5,16053.5,16012.5,16053.5,8
20140901|2014-09-03 03:30,3,16004.5,16004.5,16002,16002,10
20140901|2014-09-03 04:00,3,15990,15999.5,15990,15999.5,10
20140901|2014-09-03 05:00,3,15996,15996,15996,15996,2
20140901|2014-09-03 06:30,3,16010,16010,16010,16010,8
20140901|2014-09-03 07:00,3,16008.5,16008.5,16008.5,16008.5,2
20140901|2014-09-03 08:00,3,16014.5,16014.5,16012.5,16012.5,4
20140901|2014-09-03 08:30,3,16009,16009,16009,16009,1
20140901|2014-09-03 09:30,3,16009.5,16009.5,15996,16006,6
20140901|2014-09-03 10:00,3,16011,16015,16010,16015,44
20140901|2014-09-04 04:00,4,15953,15953,15953,15953,2
20140901|2014-09-04 04:30,4,15941.5,15941.5,15941.5,15941.5,4
20140901|2014-09-04 05:30,4,15952,15956.5,15952,15956.5,4
20140901|2014-09-04 06:30,4,15981,15985,15978,15978,14
20140901|2014-09-04 07:00,4,15962,15962,15962,15962,3
20140901|2014-09-04 08:30,4,15948,15948,15948,15948,1
20140901|2014-09-04 09:00,4,15954,15969.5,15954,15966,40
20140901|2014-09-04 09:30,4,15975,15975,15975,15975,9
20140901|2014-09-04 10:00,4,15997.5,15998,15980,15980,53
20140901|2014-09-05 02:00,5,15972,15972,15972,15972,4
20140901|2014-09-05 02:30,5,15971.5,15971.5,15961.5,15961.5,4
20140901|2014-09-05 06:30,5,15915,15915,15910,15910,8
20140901|2014-09-05 07:30,5,15949,15969.5,15949,15969.5,6
20140901|2014-09-05 08:00,5,15930,15930,15930,15930,6
20140901|2014-09-05 08:30,5,15930,15930,15930,15930,1
20140901|2014-09-05 09:00,5,15927,15927,15911,15911,32
20140901|2014-09-05 09:30,5,15907,15907,15886.5,15886.5,214
20140901|2014-09-05 10:00,5,15880.5,15890,15879.5,15887,76
20140901|2014-09-08 02:00,8,15823,15823,15823,15823,1
20140901|2014-09-08 02:30,8,15766,15787,15766,15787,15
20140901|2014-09-08 04:00,8,15721,15721,15721,15721,16
20140901|2014-09-08 04:30,8,15693,15694,15693,15694,3
20140901|2014-09-08 05:00,8,15690,15690,15690,15690,6
20140901|2014-09-08 06:00,8,15667,15667,15667,15667,2
20140901|2014-09-08 06:30,8,15684,15684,15684,15684,11
20140901|2014-09-08 07:30,8,15697.5,15697.5,15697.5,15697.5,2
20140901|2014-09-08 10:00,8,15730,15730,15730,15730,1
20140901|2014-09-09 02:00,9,15780,15780,15780,15780,3
20140901|2014-09-09 02:30,9,15724,15724,15716,15716,3
20140901|2014-09-09 05:30,9,15744.5,15744.5,15744.5,15744.5,1
20140901|2014-09-09 06:30,9,15766,15768,15766,15768,5
20140901|2014-09-09 07:00,9,15764.5,15764.5,15764.5,15764.5,2
20140901|2014-09-09 08:00,9,15774,15774,15766,15774,12
20140901|2014-09-09 08:30,9,15766.5,15767,15758,15758.5,22
20140901|2014-09-09 09:00,9,15754,15754,15744.5,15753,17
20140901|2014-09-09 09:30,9,15757.5,15770,15752,15770,38
20140901|2014-09-09 10:00,9,15775,15795,15775,15783,252
20140901|2014-09-10 02:30,10,15709.5,15709.5,15709.5,15709.5,10
20140901|2014-09-10 03:00,10,15683,15683,15655,15655,7
20140901|2014-09-10 04:00,10,15693,15693,15693,15693,1
20140901|2014-09-10 06:30,10,15740,15740,15738,15740,12
20140901|2014-09-10 07:30,10,15710,15715,15710,15715,5
20140901|2014-09-10 08:00,10,15715,15715,15715,15715,2
20140901|2014-09-10 08:30,10,15713,15713,15713,15713,1
20140901|2014-09-10 09:30,10,15705,15706,15698.5,15706,25
20140901|2014-09-10 10:00,10,15700,15706,15686,15686.5,30
20140901|2014-09-11 03:30,11,15682,15682,15682,15682,2
20140901|2014-09-11 05:30,11,15675,15675,15665,15665,6
20140901|2014-09-11 06:00,11,15654,15654,15630,15630,18
20140901|2014-09-11 06:30,11,15630,15630,15620,15620,6
20140901|2014-09-11 07:00,11,15600,15605,15599,15600,15
20140901|2014-09-11 07:30,11,15602,15605,15588.5,15588.5,46
20140901|2014-09-11 08:30,11,15612,15612,15612,15612,1
20140901|2014-09-11 09:00,11,15630,15630,15620,15620,21
20140901|2014-09-11 10:00,11,15588,15588,15588,15588,1
20140901|2014-09-12 02:00,12,15594,15594,15588,15588,2
20140901|2014-09-12 03:30,12,15648.5,15648.5,15648.5,15648.5,1
20140901|2014-09-12 05:30,12,15701,15701,15698,15698,2
20140901|2014-09-12 06:30,12,15710,15710,15706,15706,19
20140901|2014-09-12 07:00,12,15702,15702,15702,15702,6
20140901|2014-09-12 09:30,12,15678,15678,15673,15673,15
20140901|2014-09-12 10:00,12,15672,15678,15672,15678,3
20140901|2014-09-15 02:00,15,15672,15672,15633,15633,12
20140901|2014-09-15 03:00,15,15635,15640,15635,15640,33
20140901|2014-09-15 04:00,15,15602,15602,15602,15602,1
20140901|2014-09-15 04:30,15,15600,15600,15600,15600,65
20140901|2014-09-15 05:30,15,15644,15644,15644,15644,7
20140901|2014-09-15 06:00,15,15644,15676,15644,15676,86
20140901|2014-09-15 06:30,15,15676,15680,15675.5,15678.5,30
20140901|2014-09-15 07:00,15,15681.5,15681.5,15670,15670,20
20140901|2014-09-15 07:30,15,15670,15679,15670,15679,62
20140901|2014-09-15 08:00,15,15670,15678,15670,15678,108
20140901|2014-09-15 08:30,15,15677.5,15677.5,15662,15662,309
20140901|2014-09-15 09:00,15,15662,15665,15653,15653,78
20140901|2014-09-15 09:30,15,15639,15646,15639,15640,22
20140901|2014-09-15 10:00,15,15640,15641,15624,15624,203
20140901|2014-09-15 15:30,15,15624,15624,15624,15624,2
20140901|2014-09-16 02:30,16,15548.5,15556,15548,15548,5
20140901|2014-09-16 03:00,16,15567,15567,15567,15567,168
20140901|2014-09-16 03:30,16,15540.5,15542.5,15525,15528,83
20140901|2014-09-16 04:00,16,15528,15543.5,15528,15542.5,310
20140901|2014-09-16 05:00,16,15500.5,15500.5,15491,15491,4
20140901|2014-09-16 05:30,16,15500,15507.5,15500,15506,313
20140901|2014-09-16 06:00,16,15526,15528,15524.5,15524.5,12
20140901|2014-09-16 06:30,16,15524,15524,15515,15522,204
20140901|2014-09-16 08:00,16,15530.5,15539,15528.5,15539,32
20140901|2014-09-16 08:30,16,15545.5,15565.5,15545.5,15565.5,207
20140901|2014-09-16 09:00,16,15558.5,15558.5,15558.5,15558.5,6
20140901|2014-09-16 09:30,16,15569.5,15569.5,15569.5,15569.5,150
20140901|2014-09-16 10:00,16,15573,15601,15573,15597.5,449
20140901|2014-09-17 02:30,17,15607.5,15632.5,15607.5,15627.5,40
20140901|2014-09-17 03:00,17,15627.5,15627.5,15608,15610,29
20140901|2014-09-17 03:30,17,15635,15635.5,15635,15635.5,6
20140901|2014-09-17 04:30,17,15665,15665,15665,15665,2
20140901|2014-09-17 05:00,17,15668,15670,15668,15670,6
20140901|2014-09-17 05:30,17,15669.5,15669.5,15658,15658,143
20140901|2014-09-17 07:00,17,15662.5,15662.5,15662.5,15662.5,18
20140901|2014-09-17 07:30,17,15658,15658,15657.5,15657.5,108
20140901|2014-09-17 08:00,17,15653,15653,15650.5,15650.5,57
20140901|2014-09-17 08:30,17,15644,15644,15644,15644,16
20140901|2014-09-17 09:30,17,15632,15640,15632,15638,81
20140901|2014-09-17 10:00,17,15616,15616,15616,15616,1
20140901|2014-09-17 10:30,17,15592.5,15592.5,15591.5,15591.5,154
20140901|2014-09-18 02:00,18,15607,15650,15607,15650,20
20140901|2014-09-18 03:00,18,15622.5,15627,15622.5,15627,4
20140901|2014-09-18 04:00,18,15656.5,15656.5,15656.5,15656.5,2
20140901|2014-09-18 05:00,18,15631,15631,15631,15631,2
20140901|2014-09-18 05:30,18,15631,15631,15627,15631,16
20140901|2014-09-18 06:00,18,15631,15631,15631,15631,2
20140901|2014-09-18 06:30,18,15629,15629,15627,15627,38
20140901|2014-09-18 08:00,18,15639.5,15639.5,15639.5,15639.5,1
20140901|2014-09-18 08:30,18,15653.5,15653.5,15653.5,15653.5,2
20140901|2014-09-18 09:00,18,15662,15662,15660,15660,9
20140901|2014-09-18 09:30,18,15661,15669.5,15661,15667.5,80
20140901|2014-09-18 10:00,18,15689.5,15697.5,15689.5,15697.5,2
20140901|2014-09-19 02:00,19,15768.5,15768.5,15768.5,15768.5,3
20141201|2014-09-11 03:30,11,15795,15795,15795,15795,6
20141201|2014-09-15 02:00,15,15562,15562,15562,15562,10
20141201|2014-09-15 03:00,15,15535,15535,15535,15535,31
20141201|2014-09-15 04:30,15,15510,15510,15510,15510,65
20141201|2014-09-15 06:00,15,15573,15573,15573,15573,59
20141201|2014-09-15 08:00,15,15573,15588,15573,15588,85
20141201|2014-09-15 08:30,15,15582.5,15582.5,15582.5,15582.5,152
20141201|2014-09-15 09:30,15,15551,15554,15551,15554,13
20141201|2014-09-15 10:00,15,15550,15550,15550,15550,186
20141201|2014-09-15 15:30,15,15550,15550,15550,15550,2
20141201|2014-09-16 03:00,16,15476,15476,15476,15476,168
20141201|2014-09-16 03:30,16,15440,15441,15440,15440,77
20141201|2014-09-16 04:00,16,15440,15451.5,15432.5,15432.5,285
20141201|2014-09-16 05:30,16,15392,15401,15392,15396,338
20141201|2014-09-16 06:30,16,15416,15416,15414,15414,200
20141201|2014-09-16 08:00,16,15431,15431,15431,15431,28
20141201|2014-09-16 08:30,16,15459.5,15459.5,15459.5,15459.5,202
20141201|2014-09-16 09:00,16,15454,15458.5,15454,15458.5,17
20141201|2014-09-16 09:30,16,15469.5,15469.5,15469.5,15469.5,150
20141201|2014-09-16 10:00,16,15483,15486,15483,15485.5,441
20141201|2014-09-17 02:30,17,15522,15524,15519.5,15519.5,8
20141201|2014-09-17 03:00,17,15519.5,15519.5,15500,15502,20
20141201|2014-09-17 03:30,17,15498.5,15528,15498.5,15528,7
20141201|2014-09-17 04:30,17,15558,15558,15558,15558,2
20141201|2014-09-17 05:00,17,15566,15572,15566,15572,13
20141201|2014-09-17 05:30,17,15567.5,15567.5,15556,15556,143
20141201|2014-09-17 06:30,17,15555,15555,15555,15555,5
20141201|2014-09-17 07:00,17,15560,15560,15555.5,15555.5,22
20141201|2014-09-17 07:30,17,15563,15563,15562.5,15562.5,102
20141201|2014-09-17 08:00,17,15559,15559,15558.5,15559,63
20141201|2014-09-17 08:30,17,15552,15555,15552,15555,22
20141201|2014-09-17 09:30,17,15540,15540,15538,15538,81
20141201|2014-09-17 10:00,17,15516,15516,15516,15516,1
20141201|2014-09-17 10:30,17,15492.5,15492.5,15491.5,15491.5,154
20141201|2014-09-18 02:00,18,15494,15555,15494,15555,42
20141201|2014-09-18 03:00,18,15527.5,15532,15527.5,15532,4
20141201|2014-09-18 04:00,18,15565.5,15565.5,15565.5,15565.5,2
20141201|2014-09-18 05:00,18,15540,15540,15540,15540,2
20141201|2014-09-18 05:30,18,15540,15540,15536,15540,16
20141201|2014-09-18 06:00,18,15538,15538,15538,15538,2
20141201|2014-09-18 06:30,18,15538,15545,15536,15545,28
20141201|2014-09-18 07:00,18,15545,15555,15545,15555,30
20141201|2014-09-18 07:30,18,15548,15551,15548,15550,18
20141201|2014-09-18 08:00,18,15550,15550,15544.5,15545,17
20141201|2014-09-18 08:30,18,15545,15580,15538,15580,50
20141201|2014-09-18 09:00,18,15580,15585,15555,15555,68
20141201|2014-09-18 09:30,18,15555,15579,15550,15579,161
20141201|2014-09-18 10:00,18,15588,15606,15588,15594,36
20141201|2014-09-19 02:00,19,15683.5,15784,15683.5,15784,5
20141201|2014-09-19 02:30,19,15818,15818,15814,15814,3
20141201|2014-09-19 03:00,19,15820,15820,15820,15820,42
20141201|2014-09-19 03:30,19,15769,15806,15769,15806,5
20141201|2014-09-19 04:00,19,15816,15824,15814.5,15824,20
20141201|2014-09-19 04:30,19,15824,15824,15821.5,15822,9
20141201|2014-09-19 05:00,19,15802,15814,15802,15814,21
20141201|2014-09-19 05:30,19,15798,15801,15798,15801,2
20141201|2014-09-19 06:30,19,15787,15787,15776,15776,15
20141201|2014-09-19 07:00,19,15771,15771,15771,15771,2
20141201|2014-09-19 09:00,19,15813,15813,15788,15788,34
20141201|2014-09-19 09:30,19,15784,15784,15775,15775,26
20141201|2014-09-19 10:00,19,15786,15786,15743,15743,38
20141201|2014-09-19 10:30,19,15720,15720,15720,15720,9
20141201|2014-09-22 03:30,22,15666,15666,15666,15666,13
20141201|2014-09-22 04:00,22,15638,15638,15638,15638,1
20141201|2014-09-22 05:00,22,15650,15650,15645,15645,3
20141201|2014-09-22 05:30,22,15651,15651,15651,15651,2
20141201|2014-09-22 06:00,22,15667,15667,15667,15667,2
20141201|2014-09-22 07:00,22,15663,15663,15663,15663,2
20141201|2014-09-22 08:00,22,15670,15670,15670,15670,2
20141201|2014-09-22 08:30,22,15683,15683,15680,15681,8
20141201|2014-09-22 09:00,22,15663,15666,15660,15660,53
20141201|2014-09-22 09:30,22,15660,15660,15635,15635,44
20141201|2014-09-22 10:00,22,15635,15695,15635,15695,170
20141201|2014-09-23 02:00,23,15600,15600,15585.5,15595,41
20141201|2014-09-23 02:30,23,15585,15592,15540.5,15545,32
20141201|2014-09-23 03:00,23,15524.5,15524.5,15524.5,15524.5,2
20141201|2014-09-23 03:30,23,15514,15520.5,15505,15505,8
20141201|2014-09-23 04:00,23,15496.5,15505,15494.5,15502,25
20141201|2014-09-23 04:30,23,15490,15490,15484,15484,5
20141201|2014-09-23 05:30,23,15480,15487.5,15480,15487.5,7
20141201|2014-09-23 06:00,23,15490,15490,15477,15477,4
20141201|2014-09-23 06:30,23,15462,15466,15462,15462,22
20141201|2014-09-23 07:00,23,15462,15462,15432,15432,21
20141201|2014-09-23 07:30,23,15423,15435,15420,15435,11
20141201|2014-09-23 08:00,23,15438,15438,15438,15438,10
20141201|2014-09-23 08:30,23,15444,15469.5,15444,15469,10
20141201|2014-09-23 09:00,23,15482,15482,15477,15477,9
20141201|2014-09-23 09:30,23,15480,15490,15480,15480,12
20141201|2014-09-23 10:00,23,15475,15493,15465,15486,79
20141201|2014-09-24 02:00,24,15487.5,15487.5,15460,15460,8
20141201|2014-09-24 02:30,24,15400,15400,15400,15400,2
20141201|2014-09-24 03:00,24,15420,15425.5,15418.5,15418.5,24
20141201|2014-09-24 03:30,24,15420.5,15420.5,15409,15409,4
20141201|2014-09-24 04:30,24,15423.5,15424,15423,15423,5
20141201|2014-09-24 05:00,24,15433,15435.5,15427,15429,22
20141201|2014-09-24 05:30,24,15436,15436,15436,15436,2
20141201|2014-09-24 06:00,24,15455,15455,15455,15455,13
20141201|2014-09-24 08:30,24,15457.5,15457.5,15441.5,15448,16
20141201|2014-09-24 09:00,24,15447,15447,15429,15430,9
20141201|2014-09-24 09:30,24,15414,15420,15404,15406.5,232
20141201|2014-09-24 10:00,24,15402,15476,15401,15476,66
20141201|2014-09-25 02:00,25,15500,15500,15500,15500,2
20141201|2014-09-25 02:30,25,15496.5,15496.5,15496.5,15496.5,1
20141201|2014-09-25 04:30,25,15439.5,15439.5,15439.5,15439.5,1
20141201|2014-09-25 06:30,25,15463,15463,15463,15463,7
20141201|2014-09-25 07:00,25,15463,15463,15454,15454,6
20141201|2014-09-25 08:00,25,15423,15423,15411,15411,4
20141201|2014-09-25 08:30,25,15403,15403,15372,15377,4
20141201|2014-09-25 09:00,25,15369,15371,15369,15371,2
20141201|2014-09-25 09:30,25,15335,15335,15316,15316,6
20141201|2014-09-25 10:00,25,15343,15343,15323,15323,28
20141201|2014-09-26 02:00,26,15224,15224,15191,15191,4
20141201|2014-09-26 02:30,26,15265.5,15275,15260,15275,7
20141201|2014-09-26 03:00,26,15269,15269,15269,15269,2
20141201|2014-09-26 03:30,26,15298,15298,15297,15297,4
20141201|2014-09-26 04:30,26,15308,15308,15302.5,15302.5,7
20141201|2014-09-26 05:00,26,15291,15291,15291,15291,4
20141201|2014-09-26 05:30,26,15298,15298,15298,15298,1
20141201|2014-09-26 06:30,26,15300,15300,15300,15300,15
20141201|2014-09-26 07:00,26,15300,15300,15300,15300,3
20141201|2014-09-26 07:30,26,15297,15297,15295,15295,4
20141201|2014-09-26 08:00,26,15293,15293,15293,15293,2
20141201|2014-09-26 08:30,26,15280.5,15286,15277,15283,22
20141201|2014-09-26 09:00,26,15286.5,15295,15285,15285,10
20141201|2014-09-26 09:30,26,15295,15307.5,15293,15307.5,9
20141201|2014-09-26 10:00,26,15311,15320,15311,15315,4
20141201|2014-09-29 03:30,29,15317,15317,15310,15310,5
20141201|2014-09-29 04:00,29,15289.5,15289.5,15289.5,15289.5,2
20141201|2014-09-29 04:30,29,15281,15281,15281,15281,1
20141201|2014-09-29 05:00,29,15294,15294,15294,15294,2
20141201|2014-09-29 06:00,29,15259,15259,15259,15259,1
20141201|2014-09-29 06:30,29,15280,15280,15280,15280,12
20141201|2014-09-29 07:00,29,15280,15280,15274.5,15280,20
20141201|2014-09-29 07:30,29,15280,15280,15265,15265,2
20141201|2014-09-29 08:00,29,15233,15233,15233,15233,1
20141201|2014-09-29 08:30,29,15254,15256,15254,15256,3
20141201|2014-09-29 09:30,29,15283,15283,15283,15283,2
20141201|2014-09-29 10:00,29,15281,15309,15281,15309,11
20141201|2014-09-29 11:00,29,15295,15295,15295,15295,1
20141201|2014-09-30 02:00,30,15340,15340,15299,15299,4
20141201|2014-09-30 02:30,30,15313.5,15313.5,15313,15313,8
20141201|2014-09-30 03:00,30,15310.5,15310.5,15310.5,15310.5,2
20141201|2014-09-30 03:30,30,15323.5,15323.5,15296,15298,8
20141201|2014-09-30 04:00,30,15310,15318.5,15310,15318.5,11
20141201|2014-09-30 05:00,30,15290.5,15290.5,15290.5,15290.5,2
20141201|2014-09-30 06:00,30,15289,15289,15289,15289,2
20141201|2014-09-30 06:30,30,15280,15280,15280,15280,6
20141201|2014-09-30 07:00,30,15280,15280.5,15276,15276,12
20141201|2014-09-30 08:00,30,15247,15252.5,15240.5,15252.5,17
20141201|2014-09-30 08:30,30,15257.5,15258,15248.5,15248.5,35
20141201|2014-09-30 09:00,30,15238.5,15250.5,15238.5,15250.5,4
20141201|2014-09-30 09:30,30,15265,15289.5,15265,15289.5,8
20141201|2014-09-30 10:00,30,15313,15326,15313,15326,10
20141201|2014-09-30 10:30,30,15322,15322,15322,15322,13
20141201|2014-10-01 02:30,1,15272,15272,15272,15272,4
20141201|2014-10-01 03:00,1,15234.5,15234.5,15234.5,15234.5,2
20141201|2014-10-01 03:30,1,15299,15313,15299,15307,8
20141201|2014-10-01 04:00,1,15314.5,15314.5,15314.5,15314.5,2
20141201|2014-10-01 08:00,1,15165,15165,15164.5,15164.5,6
20141201|2014-10-01 08:30,1,15163,15163,15163,15163,2
20141201|2014-10-01 09:00,1,15125.5,15130,15125.5,15130,24
20141201|2014-10-01 09:30,1,15125,15125,15125,15125,11
20141201|2014-10-01 10:00,1,15130,15146,15130,15141,8
20141201|2014-10-02 02:00,2,15090,15090,15090,15090,1
20141201|2014-10-02 04:00,2,15063.5,15079,15063.5,15079,4
20141201|2014-10-02 05:00,2,15069,15074,15069,15074,5
20141201|2014-10-02 06:00,2,15096,15100.5,15096,15096,9
20141201|2014-10-02 06:30,2,15097,15101,15095,15099.5,30
20141201|2014-10-02 07:30,2,15101.5,15101.5,15070.5,15074.5,8
20141201|2014-10-02 08:00,2,15021,15028,15021,15028,3
20141201|2014-10-02 08:30,2,15038,15038,15016,15016,2
20141201|2014-10-02 09:00,2,15027.5,15029.5,15027.5,15029.5,6
20141201|2014-10-02 10:00,2,14970,14970,14950,14950,7
20141201|2014-10-03 04:30,3,15108,15113.5,15108,15111,24
20141201|2014-10-03 05:00,3,15098,15116.5,15098,15116.5,4
20141201|2014-10-03 06:30,3,15128.5,15128.5,15128.5,15128.5,2
20141201|2014-10-03 07:00,3,15130,15130,15129,15130,4
20141201|2014-10-03 07:30,3,15122,15139,15122,15139,9
20141201|2014-10-03 08:30,3,15146,15146,15144,15144,2
20141201|2014-10-03 09:00,3,15150,15154,15138,15138,22
20141201|2014-10-03 09:30,3,15133,15140,15133,15140,6
20141201|2014-10-03 10:00,3,15147,15152,15147,15152,2
20141201|2014-10-03 10:30,3,15195,15195,15195,15195,1
20141201|2014-10-06 02:00,6,15225.5,15225.5,15225.5,15225.5,2
20141201|2014-10-06 02:30,6,15225.5,15230.5,15225.5,15229,5
20141201|2014-10-06 03:00,6,15247,15247,15247,15247,7
20141201|2014-10-06 04:30,6,15195,15195,15195,15195,27
20141201|2014-10-06 05:00,6,15165,15165,15165,15165,2
20141201|2014-10-06 06:00,6,15200,15205.5,15200,15200,29
20141201|2014-10-06 06:30,6,15220,15220,15211,15211,50
20141201|2014-10-06 07:00,6,15224,15224,15224,15224,4
20141201|2014-10-06 07:30,6,15255.5,15255.5,15255.5,15255.5,2
20141201|2014-10-06 08:30,6,15242,15243.5,15237.5,15237.5,34
20141201|2014-10-06 09:00,6,15235.5,15235.5,15212.5,15213,43
20141201|2014-10-06 09:30,6,15230,15231.5,15189.5,15189.5,38
20141201|2014-10-06 10:00,6,15195.5,15197.5,15195.5,15197.5,10
20141201|2014-10-07 02:00,7,15143.5,15143.5,15133,15136.5,18
20141201|2014-10-07 02:30,7,15129.5,15129.5,15127,15129.5,11
20141201|2014-10-07 03:30,7,15062,15062,15062,15062,2
20141201|2014-10-07 04:30,7,15038,15038,15036,15036,15
20141201|2014-10-07 06:30,7,15057,15057,15057,15057,7
20141201|2014-10-07 07:00,7,15074,15098,15074,15095,15
20141201|2014-10-07 07:30,7,15106,15106,15098,15098,12
20141201|2014-10-07 08:00,7,15103,15103,15054,15054,21
20141201|2014-10-07 09:00,7,15026.5,15026.5,15020,15020,15
20141201|2014-10-07 09:30,7,15039.5,15039.5,15039,15039,7
20141201|2014-10-07 10:00,7,15027,15027,15014,15020,5
20141201|2014-10-08 02:30,8,14898.5,14898.5,14879,14886.5,54
20141201|2014-10-08 03:00,8,14886.5,14908,14878.5,14908,15
20141201|2014-10-08 03:30,8,14850.5,14850.5,14850.5,14850.5,2
20141201|2014-10-08 04:00,8,14850,14850,14850,14850,2
20141201|2014-10-08 04:30,8,14821.5,14821.5,14821.5,14821.5,2
20141201|2014-10-08 05:00,8,14839.5,14843.5,14827,14827,10
20141201|2014-10-08 05:30,8,14827,14870,14827,14870,20
20141201|2014-10-08 06:30,8,14911,14911,14911,14911,2
20141201|2014-10-08 08:00,8,14871,14871,14871,14871,5
20141201|2014-10-08 08:30,8,14893,14893,14893,14893,3
20141201|2014-10-08 09:00,8,14894,14904,14894,14903.5,25
20141201|2014-10-08 10:00,8,14848,14880,14835,14880,16
20141201|2014-10-09 02:30,9,14999,14999,14998,14998,3
20141201|2014-10-09 03:00,9,15001,15001,14990,14990,17
20141201|2014-10-09 05:30,9,14921,14921,14921,14921,2
20141201|2014-10-09 06:00,9,14893,14893,14872.5,14873.5,15
20141201|2014-10-09 06:30,9,14880,14881.5,14794,14799,80
20141201|2014-10-09 07:00,9,14797,14797,14797,14797,2
20141201|2014-10-09 07:30,9,14809.5,14826.5,14809.5,14825,10
20141201|2014-10-09 08:00,9,14825,14831.5,14815,14831.5,16
20141201|2014-10-09 08:30,9,14839.5,14839.5,14798.5,14799,7
20141201|2014-10-09 09:00,9,14781,14781,14781,14781,2
20141201|2014-10-09 09:30,9,14721,14721,14721,14721,1
20141201|2014-10-09 10:00,9,14736,14741,14727,14741,30
20141201|2014-10-10 03:00,10,14588.5,14588.5,14543,14543,5
20141201|2014-10-10 03:30,10,14565,14565,14520,14523,18
20141201|2014-10-10 04:00,10,14517,14517,14496,14496,14
20141201|2014-10-10 06:30,10,14589,14594,14589,14589,15
20141201|2014-10-10 07:00,10,14592.5,14613.5,14592.5,14611,111
20141201|2014-10-10 07:30,10,14630,14638,14614,14638,33
20141201|2014-10-10 08:00,10,14662,14662,14662,14662,2
20141201|2014-10-10 08:30,10,14641,14660,14634,14634,9
20141201|2014-10-10 09:00,10,14617,14617,14593,14593,4
20141201|2014-10-10 09:30,10,14593,14594,14578,14580,8
20141201|2014-10-10 10:00,10,14582,14582,14575,14578,16
20141201|2014-10-13 02:30,13,14425,14425,14425,14425,3
20141201|2014-10-13 03:00,13,14445.5,14461.5,14445.5,14461.5,10
20141201|2014-10-13 03:30,13,14485.5,14562,14485.5,14562,8
20141201|2014-10-13 04:00,13,14555,14555,14548.5,14548.5,4
20141201|2014-10-13 04:30,13,14511,14511,14511,14511,2
20141201|2014-10-13 05:00,13,14523,14523,14510,14510,46
20141201|2014-10-13 05:30,13,14550,14562,14550,14562,7
20141201|2014-10-13 06:00,13,14563,14563,14563,14563,1
20141201|2014-10-13 06:30,13,14534,14534,14530,14531,8
20141201|2014-10-13 07:00,13,14529,14529,14529,14529,1
20141201|2014-10-13 08:00,13,14520,14520,14520,14520,2
20141201|2014-10-13 08:30,13,14505,14541.5,14471,14471,14
20141201|2014-10-13 09:00,13,14494,14494,14494,14494,2
20141201|2014-10-13 10:00,13,14479,14479,14454,14458,29
20141201|2014-10-14 02:00,14,14459,14459,14459,14459,1
20141201|2014-10-14 02:30,14,14423,14423,14423,14423,2
20141201|2014-10-14 03:00,14,14458,14458,14458,14458,7
20141201|2014-10-14 04:00,14,14415,14415,14411,14411,3
20141201|2014-10-14 04:30,14,14380.5,14380.5,14352,14352,5
20141201|2014-10-14 05:30,14,14427,14433.5,14424.5,14424.5,12
20141201|2014-10-14 06:30,14,14425,14461,14425,14461,11
20141201|2014-10-14 07:00,14,14512,14512,14512,14512,5
20141201|2014-10-14 08:00,14,14508,14552,14508,14552,8
20141201|2014-10-14 08:30,14,14565,14565,14547,14547,3
20141201|2014-10-14 09:00,14,14515,14535,14515,14535,2
20141201|2014-10-14 10:00,14,14584,14593,14584,14590,5
20141201|2014-10-15 02:30,15,14649,14649,14578.5,14578.5,15
20141201|2014-10-15 03:00,15,14540,14574,14517.5,14574,32
20141201|2014-10-15 03:30,15,14587,14587,14532.5,14532.5,4
20141201|2014-10-15 04:30,15,14563,14563,14563,14563,2
20141201|2014-10-15 05:00,15,14589,14589,14589,14589,2
20141201|2014-10-15 05:30,15,14560,14560,14560,14560,7
20141201|2014-10-15 06:00,15,14560,14560,14560,14560,10
20141201|2014-10-15 06:30,15,14530,14530,14530,14530,12
20141201|2014-10-15 07:30,15,14480,14480,14480,14480,3
20141201|2014-10-15 08:00,15,14433,14433,14433,14433,17
20141201|2014-10-15 08:30,15,14361,14367,14307,14307,12
20141201|2014-10-15 09:00,15,14419,14423,14385,14385,4
20141201|2014-10-15 09:30,15,14383,14383,14355,14355,4
20141201|2014-10-15 10:00,15,14398,14398,14350,14350,17
20141201|2014-10-15 10:30,15,14400,14400,14400,14400,1
20141201|2014-10-16 02:00,16,14444.5,14444.5,14444.5,14444.5,1
20141201|2014-10-16 02:30,16,14324.5,14347,14324.5,14347,6
20141201|2014-10-16 03:00,16,14327,14327,14327,14327,3
20141201|2014-10-16 03:30,16,14336.5,14374.5,14336.5,14374.5,14
20141201|2014-10-16 04:00,16,14286,14286,14223,14223,43
20141201|2014-10-16 04:30,16,14220,14259.5,14107.5,14131,55
20141201|2014-10-16 05:00,16,14144,14144,14126,14126,15
20141201|2014-10-16 05:30,16,14172,14172,14120,14136.5,36
20141201|2014-10-16 06:00,16,14158,14158,14120,14120,5
20141201|2014-10-16 06:30,16,14135,14135,14120,14130,30
20141201|2014-10-16 07:00,16,14200,14215,14200,14215,17
20141201|2014-10-16 07:30,16,14199,14199,14152,14175,14
20141201|2014-10-16 08:00,16,14186,14194,14152,14168,117
20141201|2014-10-16 08:30,16,14165.5,14271.5,14159.5,14271.5,36
20141201|2014-10-16 09:00,16,14258,14293,14216.5,14293,55
20141201|2014-10-16 09:30,16,14297,14384,14297,14358,39
20141201|2014-10-16 10:00,16,14361,14401,14331,14394,114
20141201|2014-10-16 10:30,16,14400,14400,14400,14400,7
20141201|2014-10-17 02:30,17,14545,14588.5,14545,14588.5,20
20141201|2014-10-17 03:00,17,14640,14640,14610,14610,22
20141201|2014-10-17 03:30,17,14620,14623.5,14620,14623.5,3
20141201|2014-10-17 04:00,17,14664.5,14664.5,14646,14654,45
20141201|2014-10-17 04:30,17,14648,14651.5,14590,14600,57
20141201|2014-10-17 05:00,17,14615,14629.5,14613.5,14629.5,8
20141201|2014-10-17 05:30,17,14573,14579.5,14573,14579.5,4
20141201|2014-10-17 06:00,17,14541,14571,14541,14571,2
20141201|2014-10-17 06:30,17,14580,14585,14580,14585,41
20141201|2014-10-17 07:00,17,14577,14603,14577,14601,6
20141201|2014-10-17 07:30,17,14601,14613,14596,14613,17
20141201|2014-10-17 08:00,17,14605,14611,14599,14611,12
20141201|2014-10-17 08:30,17,14585,14606,14585,14598,5
20141201|2014-10-17 09:00,17,14629,14639,14629,14635,3
20141201|2014-10-17 09:30,17,14641,14641,14625,14627,8
20141201|2014-10-17 10:00,17,14625,14657,14625,14649.5,34
20141201|2014-10-17 10:30,17,14653,14653,14653,14653,5
20141201|2014-10-20 02:00,20,14660,14662,14646,14662,14
20141201|2014-10-20 02:30,20,14680,14680,14643.5,14643.5,3
20141201|2014-10-20 03:00,20,14640,14670,14629,14670,15
20141201|2014-10-20 03:30,20,14661,14676,14650,14650,7
20141201|2014-10-20 04:00,20,14666,14667,14666,14667,10
20141201|2014-10-20 04:30,20,14652,14652,14652,14652,1
20141201|2014-10-20 05:00,20,14609,14609,14605,14605,4
20141201|2014-10-20 05:30,20,14610,14610,14610,14610,2
20141201|2014-10-20 06:00,20,14615,14615,14591,14591,30
20141201|2014-10-20 06:30,20,14610,14613,14610,14610,24
20141201|2014-10-20 07:00,20,14633,14633,14633,14633,1
20141201|2014-10-20 08:00,20,14635,14635,14585,14585,24
20141201|2014-10-20 08:30,20,14635,14635,14632.5,14632.5,9
20141201|2014-10-20 09:00,20,14636,14636,14617,14617,3
20141201|2014-10-20 09:30,20,14659,14663,14659,14663,4
20141201|2014-10-20 10:00,20,14662,14672,14660,14660,37
20141201|2014-10-20 16:00,20,14660,14660,14660,14660,2
20141201|2014-10-21 02:00,21,14642,14758.5,14642,14758.5,5
20141201|2014-10-21 03:00,21,14793,14807.5,14775.5,14791.5,33
20141201|2014-10-21 03:30,21,14804,14822,14804,14822,3
20141201|2014-10-21 04:00,21,14784,14790,14784,14790,42
20141201|2014-10-21 04:30,21,14815.5,14831,14815.5,14831,3
20141201|2014-10-21 05:00,21,14863.5,14891,14860,14870,22
20141201|2014-10-21 05:30,21,14860,14860,14860,14860,10
20141201|2014-10-21 06:30,21,14878,14910,14866.5,14869,45
20141201|2014-10-21 07:00,21,14864.5,14878.5,14858.5,14865,25
20141201|2014-10-21 08:30,21,14870,14899.5,14870,14899.5,4
20141201|2014-10-21 09:00,21,14875,14881,14875,14881,11
20141201|2014-10-21 09:30,21,14873,14885,14873,14883,12
20141201|2014-10-21 10:00,21,14894,14928,14894,14928,5
20141201|2014-10-21 10:30,21,14956.5,14956.5,14956.5,14956.5,2
20141201|2014-10-22 02:00,22,14994,15015.5,14994,15015.5,5
20141201|2014-10-22 02:30,22,15013.5,15013.5,15012,15012,4
20141201|2014-10-22 03:00,22,15005,15005,14990.5,15001,63
20141201|2014-10-22 03:30,22,14969.5,15009,14968.5,15009,26
20141201|2014-10-22 04:00,22,15025,15025,15025,15025,1
20141201|2014-10-22 05:00,22,15015,15019,15013,15013,4
20141201|2014-10-22 05:30,22,15050.5,15050.5,15050.5,15050.5,2
20141201|2014-10-22 06:00,22,15062,15065,15062,15065,21
20141201|2014-10-22 07:00,22,15090,15100,15080,15100,14
20141201|2014-10-22 07:30,22,15109.5,15109.5,15103,15103,19
20141201|2014-10-22 08:30,22,15078,15083,15077,15077,8
20141201|2014-10-22 09:00,22,15084,15084,15070,15070,5
20141201|2014-10-22 10:00,22,15090,15114,15082.5,15099,28
20141201|2014-10-23 02:30,23,14928,15032,14926,15032,6
20141201|2014-10-23 03:00,23,15081.5,15099.5,15050.5,15050.5,44
20141201|2014-10-23 03:30,23,15000,15000,15000,15000,5
20141201|2014-10-23 05:00,23,15043,15043,15040,15040,4
20141201|2014-10-23 05:30,23,14997.5,14997.5,14993,14993,12
20141201|2014-10-23 06:00,23,15001.5,15013.5,15000,15013.5,11
20141201|2014-10-23 06:30,23,15049.5,15056,15049.5,15056,27
20141201|2014-10-23 07:00,23,15080,15080,15080,15080,1
20141201|2014-10-23 07:30,23,15057.5,15065.5,15057.5,15065.5,9
20141201|2014-10-23 08:00,23,15032,15032,15024,15024,40
20141201|2014-10-23 08:30,23,15011,15037.5,15011,15020,35
20141201|2014-10-23 09:00,23,15029.5,15055.5,15029.5,15055.5,8
20141201|2014-10-23 09:30,23,15054.5,15075,15054.5,15075,14
20141201|2014-10-23 10:00,23,15073,15074.5,15068,15070,29
20141201|2014-10-23 10:30,23,15079.5,15079.5,15079.5,15079.5,1
20141201|2014-10-24 02:00,24,15028,15028,15028,15028,1
20141201|2014-10-24 02:30,24,15052,15057.5,15052,15057.5,4
20141201|2014-10-24 03:00,24,15071,15071,15067,15067,5
20141201|2014-10-24 03:30,24,15080,15085,15080,15085,5
20141201|2014-10-24 04:30,24,15083.5,15083.5,15083.5,15083.5,27
20141201|2014-10-24 05:30,24,15081,15081,15081,15081,2
20141201|2014-10-24 06:00,24,15085,15085,15085,15085,1
20141201|2014-10-24 06:30,24,15080,15080,15080,15080,12
20141201|2014-10-24 07:00,24,15088,15088,15088,15088,1
20141201|2014-10-24 07:30,24,15043,15043,15043,15043,2
20141201|2014-10-24 08:30,24,15047,15048,15047,15048,5
20141201|2014-10-24 09:00,24,15042,15042,15036,15036,2
20141201|2014-10-24 10:00,24,15035,15035,15029,15029,2
20141201|2014-10-27 04:00,27,15015,15015,15015,15015,2
20141201|2014-10-27 04:30,27,14968,14968,14966,14966,3
20141201|2014-10-27 05:00,27,14987.5,14987.5,14987.5,14987.5,1
20141201|2014-10-27 06:00,27,15001,15015,15001,15011,11
20141201|2014-10-27 06:30,27,15023,15023,15023,15023,2
20141201|2014-10-27 07:00,27,15017,15020,15017,15020,5
20141201|2014-10-27 07:30,27,15020,15020,14989.5,14989.5,12
20141201|2014-10-27 08:00,27,14964.5,14964.5,14958.5,14958.5,4
20141201|2014-10-27 08:30,27,14981,14981,14981,14981,1
20141201|2014-10-27 09:00,27,14973,14973,14973,14973,1
20141201|2014-10-27 09:30,27,14993,14993,14993,14993,1
20141201|2014-10-27 10:00,27,15021,15021,15008,15008,3
20141201|2014-10-27 10:30,27,14991,14991,14991,14991,1
20141201|2014-10-27 11:00,27,14991,14991,14987,14987,4
20141201|2014-10-28 04:00,28,15045,15045,15045,15045,2
20141201|2014-10-28 04:30,28,15045.5,15045.5,15045.5,15045.5,2
20141201|2014-10-28 05:30,28,15041,15041,15041,15041,2
20141201|2014-10-28 06:30,28,15059,15059,15059,15059,2
20141201|2014-10-28 07:00,28,15080,15080,15080,15080,6
20141201|2014-10-28 07:30,28,15080,15080,15064.5,15065,31
20141201|2014-10-28 08:00,28,15067,15067,15067,15067,1
20141201|2014-10-28 08:30,28,15077.5,15085,15068,15085,13
20141201|2014-10-28 09:00,28,15077,15077,15061,15061,2
20141201|2014-10-28 10:00,28,15086,15093,15086,15088,81
20141201|2014-10-28 10:30,28,15091,15091,15081,15081,38
20141201|2014-10-28 11:00,28,15085.5,15085.5,15079,15079,15
20141201|2014-10-29 03:30,29,15098,15098,15098,15098,5
20141201|2014-10-29 04:00,29,15108.5,15108.5,15108.5,15108.5,4
20141201|2014-10-29 04:30,29,15139.5,15139.5,15139.5,15139.5,2
20141201|2014-10-29 06:00,29,15156,15156,15150,15150,7
20141201|2014-10-29 06:30,29,15158,15166,15158,15166,4
20141201|2014-10-29 07:00,29,15164.5,15165.5,15156,15156,14
20141201|2014-10-29 07:30,29,15160.5,15160.5,15160.5,15160.5,18
20141201|2014-10-29 08:00,29,15180,15183.5,15180,15183.5,8
20141201|2014-10-29 08:30,29,15180,15199,15180,15199,8
20141201|2014-10-29 09:00,29,15203,15218.5,15202,15203,45
20141201|2014-10-29 09:30,29,15206.5,15206.5,15181,15181,91
20141201|2014-10-29 10:00,29,15188,15194,15173,15173,57
20141201|2014-10-29 10:30,29,15168.5,15174,15168.5,15174,5
20141201|2014-10-29 11:00,29,15163,15170,15163,15170,23
20141201|2014-10-29 12:00,29,15174,15174,15174,15174,1
20141201|2014-10-30 03:30,30,15250,15250,15250,15250,230
20141201|2014-10-30 04:00,30,15234.5,15234.5,15139,15139,37
20141201|2014-10-30 04:30,30,15149,15149,15119,15123,13
20141201|2014-10-30 05:00,30,15151.5,15163,15151.5,15162,308
20141201|2014-10-30 05:30,30,15198.5,15198.5,15198.5,15198.5,2
20141201|2014-10-30 06:00,30,15170,15170,15170,15170,30
20141201|2014-10-30 06:30,30,15159.5,15159.5,15146,15146,19
20141201|2014-10-30 07:00,30,15140,15162,15136,15162,82
20141201|2014-10-30 07:30,30,15139,15175,15139,15170,11
20141201|2014-10-30 08:00,30,15181,15181,15181,15181,2
20141201|2014-10-30 09:00,30,15173,15176,15173,15176,4
20141201|2014-10-30 10:00,30,15205,15205,15182.5,15182.5,38
20141201|2014-10-30 10:30,30,15186.5,15208.5,15186.5,15208.5,5
20141201|2014-10-30 11:00,30,15223,15232,15216,15216,43
20141201|2014-10-31 03:30,31,15364,15376,15364,15376,44
20141201|2014-10-31 04:00,31,15390,15394,15388,15394,10
20141201|2014-10-31 04:30,31,15390,15397.5,15384,15390,25
20141201|2014-10-31 05:00,31,15392.5,15400,15390,15394,9
20141201|2014-10-31 06:30,31,15437.5,15449,15437.5,15449,49
20141201|2014-10-31 07:30,31,15434,15450,15434,15450,17
20141201|2014-10-31 08:00,31,15444,15450,15444,15450,17
20141201|2014-10-31 08:30,31,15423,15423,15420,15421,4
20141201|2014-10-31 09:00,31,15430,15445.5,15426,15439.5,42
20141201|2014-10-31 09:30,31,15435,15444,15435,15444,12
20141201|2014-10-31 10:00,31,15430,15430,15425,15425,23
20141201|2014-10-31 10:30,31,15415,15415,15415,15415,2
20141201|2014-10-31 11:00,31,15413,15414,15400,15414,24
20141201|2014-11-03 02:30,3,15480,15480,15480,15480,4
20141201|2014-11-03 03:30,3,15408,15408,15408,15408,1
20141201|2014-11-03 05:30,3,15445,15445,15445,15445,2
20141201|2014-11-03 06:00,3,15449,15449,15449,15449,2
20141201|2014-11-03 06:30,3,15430,15430,15430,15430,5
20141201|2014-11-03 07:00,3,15430,15430,15430,15430,1
20141201|2014-11-03 08:00,3,15451,15451,15451,15451,2
20141201|2014-11-03 08:30,3,15439,15439,15439,15439,1
20141201|2014-11-03 09:00,3,15435,15435,15411,15411,3
20141201|2014-11-03 09:30,3,15415,15415,15415,15415,7
20141201|2014-11-03 10:00,3,15419,15419,15392,15392,17
20141201|2014-11-04 02:00,4,15403,15403,15403,15403,2
20141201|2014-11-04 04:00,4,15458,15458,15442,15442,15
20141201|2014-11-04 04:30,4,15386,15386,15386,15386,1
20141201|2014-11-04 06:30,4,15416,15420,15416,15420,11
20141201|2014-11-04 07:00,4,15404.5,15405,15404.5,15405,5
20141201|2014-11-04 08:00,4,15411,15411,15410,15411,4
20141201|2014-11-04 08:30,4,15408.5,15427.5,15407,15415.5,115
20141201|2014-11-04 09:00,4,15398,15398,15374.5,15374.5,16
20141201|2014-11-04 09:30,4,15357.5,15357.5,15338,15338,28
20141201|2014-11-04 10:00,4,15345,15356.5,15345,15356.5,3
20141201|2014-11-05 02:00,5,15405,15405,15405,15405,1
20141201|2014-11-05 02:30,5,15429,15448,15429,15448,4
20141201|2014-11-05 03:30,5,15444,15444,15444,15444,2
20141201|2014-11-05 04:00,5,15442.5,15447.5,15442,15447,18
20141201|2014-11-05 04:30,5,15451,15451,15441.5,15450,40
20141201|2014-11-05 05:00,5,15449,15455.5,15447,15450,16
20141201|2014-11-05 05:30,5,15453,15453,15453,15453,2
20141201|2014-11-05 06:30,5,15470,15475,15470,15474,40
20141201|2014-11-05 07:00,5,15473,15473,15473,15473,1
20141201|2014-11-05 07:30,5,15475,15482,15475,15482,4
20141201|2014-11-05 08:00,5,15475,15483,15475,15483,5
20141201|2014-11-05 08:30,5,15470.5,15474.5,15458.5,15468,38
20141201|2014-11-05 09:00,5,15460,15469,15460,15460,35
20141201|2014-11-05 09:30,5,15456,15474.5,15452,15474.5,61
20141201|2014-11-05 10:00,5,15476,15485,15470,15485,108
20141201|2014-11-06 02:00,6,15480,15480,15480,15480,2
20141201|2014-11-06 02:30,6,15457,15457,15457,15457,1
20141201|2014-11-06 03:30,6,15429,15429,15429,15429,2
20141201|2014-11-06 04:30,6,15432.5,15452,15432.5,15450,49
20141201|2014-11-06 05:00,6,15450,15463.5,15450,15463.5,4
20141201|2014-11-06 05:30,6,15467.5,15477.5,15467.5,15477.5,6
20141201|2014-11-06 06:00,6,15472,15472,15452.5,15452.5,6
20141201|2014-11-06 06:30,6,15446,15463.5,15446,15463.5,6
20141201|2014-11-06 07:30,6,15461,15487,15461,15487,31
20141201|2014-11-06 08:00,6,15485,15485,15485,15485,3
20141201|2014-11-06 09:00,6,15493,15493,15465,15478.5,158
20141201|2014-11-06 09:30,6,15456,15489.5,15456,15489.5,14
20141201|2014-11-06 10:00,6,15497,15497,15496,15496,3
20141201|2014-11-07 02:30,7,15552,15552,15547,15547,12
20141201|2014-11-07 03:30,7,15535,15535,15535,15535,1
20141201|2014-11-07 04:30,7,15527,15527,15527,15527,2
20141201|2014-11-07 05:30,7,15490.5,15490.5,15490.5,15490.5,2
20141201|2014-11-07 06:30,7,15470,15470,15470,15470,5
20141201|2014-11-07 07:30,7,15483,15487.5,15479,15479,11
20141201|2014-11-07 08:30,7,15429,15429,15407,15407,6
20141201|2014-11-07 09:30,7,15426,15437.5,15423.5,15437.5,9
20141201|2014-11-07 10:00,7,15433,15433,15428.5,15428.5,27
20141201|2014-11-10 02:00,10,15400,15450,15400,15450,10
20141201|2014-11-10 02:30,10,15441.5,15441.5,15435,15439,18
20141201|2014-11-10 03:00,10,15456,15456,15456,15456,2
20141201|2014-11-10 04:00,10,15460.5,15460.5,15460.5,15460.5,1
20141201|2014-11-10 05:00,10,15447,15447,15447,15447,2
20141201|2014-11-10 06:00,10,15477.5,15477.5,15477.5,15477.5,1
20141201|2014-11-10 06:30,10,15480,15480,15480,15480,4
20141201|2014-11-10 07:00,10,15485,15485,15484.5,15484.5,7
20141201|2014-11-10 07:30,10,15509.5,15509.5,15509.5,15509.5,2
20141201|2014-11-10 08:00,10,15516.5,15517.5,15516.5,15517.5,6
20141201|2014-11-10 08:30,10,15532,15532,15525,15525.5,17
20141201|2014-11-10 09:00,10,15517,15517,15514.5,15514.5,2
20141201|2014-11-10 09:30,10,15512,15538,15512,15538,4
20141201|2014-11-10 10:00,10,15539,15552,15534,15552,21
20141201|2014-11-11 02:00,11,15657,15657,15645,15645,162
20141201|2014-11-11 03:00,11,15587.5,15587.5,15587.5,15587.5,1
20141201|2014-11-11 03:30,11,15584.5,15584.5,15584.5,15584.5,2
20141201|2014-11-11 04:00,11,15589.5,15589.5,15589.5,15589.5,1
20141201|2014-11-11 04:30,11,15586.5,15586.5,15586.5,15586.5,2
20141201|2014-11-11 05:00,11,15581,15581,15581,15581,2
20141201|2014-11-11 05:30,11,15584,15596,15584,15596,8
20141201|2014-11-11 06:30,11,15609,15609,15609,15609,2
20141201|2014-11-11 07:00,11,15599,15599,15597,15597,4
20141201|2014-11-11 07:30,11,15598,15598,15598,15598,1
20141201|2014-11-11 09:30,11,15595,15595,15595,15595,1
20141201|2014-11-11 10:00,11,15592,15592,15588,15588,3
20141201|2014-11-12 02:00,12,15585,15585,15585,15585,1
20141201|2014-11-12 02:30,12,15516.5,15516.5,15516.5,15516.5,2
20141201|2014-11-12 03:30,12,15537,15540,15532,15532,16
20141201|2014-11-12 04:00,12,15536.5,15539,15533,15539,4
20141201|2014-11-12 05:00,12,15563.5,15563.5,15563.5,15563.5,1
20141201|2014-11-12 06:30,12,15575,15580.5,15575,15580.5,5
20141201|2014-11-12 07:00,12,15559,15559,15559,15559,2
20141201|2014-11-12 07:30,12,15571.5,15571.5,15571.5,15571.5,2
20141201|2014-11-12 08:30,12,15576,15577,15576,15577,4
20141201|2014-11-12 09:00,12,15582.5,15582.5,15582.5,15582.5,1
20141201|2014-11-12 10:00,12,15551,15561,15533.5,15533.5,58
20141201|2014-11-12 10:30,12,15527.5,15529.5,15527.5,15529.5,3
20141201|2014-11-13 02:00,13,15590.5,15634,15590.5,15634,121
20141201|2014-11-13 04:00,13,15627,15635,15627,15635,6
20141201|2014-11-13 05:00,13,15619,15629,15619,15620,9
20141201|2014-11-13 05:30,13,15615,15615,15615,15615,2
20141201|2014-11-13 06:30,13,15612,15616,15598.5,15600,28
20141201|2014-11-13 07:00,13,15592.5,15592.5,15583,15583,6
20141201|2014-11-13 08:00,13,15594,15594,15594,15594,3
20141201|2014-11-13 08:30,13,15613,15613,15613,15613,2
20141201|2014-11-13 09:30,13,15611,15614,15611,15611,7
20141201|2014-11-13 10:00,13,15609,15609,15602,15602,9
20141201|2014-11-13 10:30,13,15592,15592,15592,15592,1
20141201|2014-11-14 02:30,14,15584.5,15584.5,15584.5,15584.5,2
20141201|2014-11-14 03:00,14,15595.5,15598,15595.5,15598,4
20141201|2014-11-14 03:30,14,15602.5,15602.5,15582,15598,14
20141201|2014-11-14 04:00,14,15607,15607,15590,15590,4
20141201|2014-11-14 04:30,14,15601.5,15601.5,15600,15600,3
20141201|2014-11-14 05:00,14,15588,15588,15588,15588,2
20141201|2014-11-14 05:30,14,15564,15567,15564,15567,3
20141201|2014-11-14 06:30,14,15575,15575,15574.5,15574.5,12
20141201|2014-11-14 07:00,14,15570,15572,15567,15570,104
20141201|2014-11-14 07:30,14,15570.5,15570.5,15566.5,15566.5,6
20141201|2014-11-14 08:00,14,15577.5,15585,15577.5,15585,5
20141201|2014-11-14 08:30,14,15594,15594,15588.5,15592.5,4
20141201|2014-11-14 09:30,14,15605,15613,15605,15613,13
20141201|2014-11-14 10:00,14,15603,15603,15588,15588,41
20141201|2014-11-17 06:30,17,15550,15575,15550,15565,18
20141201|2014-11-17 08:00,17,15600,15600,15600,15600,7
20141201|2014-11-17 10:00,17,15616.5,15617,15590.5,15590.5,42
20141201|2014-11-18 02:00,18,15683,15683,15683,15683,150
20141201|2014-11-18 02:30,18,15712,15712,15712,15712,1
20141201|2014-11-18 03:00,18,15652,15652,15652,15652,1
20141201|2014-11-18 04:00,18,15670,15670,15670,15670,1
20141201|2014-11-18 05:00,18,15647,15647,15636,15636,3
20141201|2014-11-18 05:30,18,15639,15640,15639,15639,3
20141201|2014-11-18 06:30,18,15640,15646,15640,15645,8
20141201|2014-11-18 07:00,18,15642,15642,15640,15640,2
20141201|2014-11-18 07:30,18,15638,15638,15638,15638,1
20141201|2014-11-18 08:00,18,15654.5,15662,15654.5,15662,7
20141201|2014-11-18 08:30,18,15670,15670,15656,15658,36
20141201|2014-11-18 09:00,18,15658,15662,15656,15662,6
20141201|2014-11-18 09:30,18,15635.5,15661,15635.5,15661,9
20141201|2014-11-18 10:00,18,15656,15663,15656,15657,5
20141201|2014-11-19 02:30,19,15606,15606,15606,15606,2
20141201|2014-11-19 03:00,19,15614,15614,15614,15614,1
20141201|2014-11-19 03:30,19,15613,15620,15599,15599,13
20141201|2014-11-19 04:00,19,15586,15586,15586,15586,1
20141201|2014-11-19 04:30,19,15579,15579,15579,15579,3
20141201|2014-11-19 05:00,19,15569,15569,15569,15569,2
20141201|2014-11-19 06:00,19,15576,15586,15576,15586,2
20141201|2014-11-19 07:00,19,15584,15584,15578,15578,2
20141201|2014-11-19 07:30,19,15586,15586,15586,15586,1
20141201|2014-11-19 08:00,19,15584,15590,15584,15590,4
20141201|2014-11-19 08:30,19,15583.5,15590,15572.5,15590,14
20141201|2014-11-19 09:00,19,15592,15592,15578,15578,61
20141201|2014-11-19 09:30,19,15574,15576,15560,15560,14
20141201|2014-11-19 10:00,19,15560,15575.5,15552.5,15574,71
20141201|2014-11-20 02:00,20,15580,15580,15580,15580,6
20141201|2014-11-20 02:30,20,15554,15554,15530.5,15538,9
20141201|2014-11-20 03:30,20,15525,15526,15516.5,15522,44
20141201|2014-11-20 04:00,20,15526,15527.5,15526,15527.5,6
20141201|2014-11-20 04:30,20,15520.5,15522.5,15518,15518,7
20141201|2014-11-20 05:00,20,15531,15531,15522,15528,7
20141201|2014-11-20 05:30,20,15530,15530,15524,15526.5,7
20141201|2014-11-20 06:00,20,15520,15520,15516,15516,4
20141201|2014-11-20 06:30,20,15542.5,15548,15542.5,15548,18
20141201|2014-11-20 07:00,20,15544.5,15546,15534,15534,6
20141201|2014-11-20 07:30,20,15532,15538,15528,15536,7
20141201|2014-11-20 08:00,20,15532,15532,15520,15520,5
20141201|2014-11-20 08:30,20,15529.5,15529.5,15512,15512,9
20141201|2014-11-20 09:00,20,15532,15549,15532,15532,12
20141201|2014-11-20 09:30,20,15556,15560,15552,15552,7
20141201|2014-11-20 10:00,20,15564,15584,15564,15584,9
20141201|2014-11-20 10:30,20,15592.5,15592.5,15592.5,15592.5,4
20141201|2014-11-21 02:00,21,15623.5,15623.5,15623.5,15623.5,4
20141201|2014-11-21 02:30,21,15647,15652.5,15642,15642,7
20141201|2014-11-21 03:00,21,15660,15660,15654,15654,3
20141201|2014-11-21 03:30,21,15659.5,15659.5,15659.5,15659.5,2
20141201|2014-11-21 04:00,21,15656,15657,15641,15642,30
20141201|2014-11-21 04:30,21,15654,15678,15654,15678,15
20141201|2014-11-21 06:00,21,15697.5,15698.5,15663,15663,14
20141201|2014-11-21 06:30,21,15682,15682,15674,15680,9
20141201|2014-11-21 07:00,21,15676,15676,15676,15676,1
20141201|2014-11-21 07:30,21,15711,15716,15702,15716,4
20141201|2014-11-21 08:00,21,15700,15700,15700,15700,20
20141201|2014-11-21 08:30,21,15694,15700,15689,15692,43
20141201|2014-11-21 09:00,21,15692.5,15695,15678,15680,60
20141201|2014-11-21 09:30,21,15675,15675,15650,15650,75
20141201|2014-11-21 10:00,21,15646,15646,15635,15645,107
20141201|2014-11-24 02:00,24,15633.5,15651.5,15633.5,15640.5,33
20141201|2014-11-24 02:30,24,15640.5,15640.5,15640.5,15640.5,1
20141201|2014-11-24 03:00,24,15646,15676,15646,15676,7
20141201|2014-11-24 03:30,24,15654,15654,15654,15654,1
20141201|2014-11-24 04:00,24,15647.5,15647.5,15647.5,15647.5,2
20141201|2014-11-24 05:00,24,15676,15676,15665.5,15665.5,3
20141201|2014-11-24 05:30,24,15665,15665,15664,15664,3
20141201|2014-11-24 06:30,24,15671.5,15682,15671.5,15682,3
20141201|2014-11-24 07:00,24,15680,15680,15680,15680,1
20141201|2014-11-24 08:00,24,15682,15682,15682,15682,1
20141201|2014-11-24 08:30,24,15687,15687,15680.5,15680.5,4
20141201|2014-11-24 09:00,24,15692,15692,15686,15686,2
20141201|2014-11-24 09:30,24,15690,15692,15672,15672,4
20141201|2014-11-24 10:00,24,15661,15663.5,15650,15656,155
20141201|2014-11-25 02:00,25,15680.5,15684,15676.5,15684,15
20141201|2014-11-25 02:30,25,15684,15698.5,15684,15698.5,11
20141201|2014-11-25 03:00,25,15698.5,15713,15698.5,15712,21
20141201|2014-11-25 03:30,25,15724,15730,15723.5,15730,55
20141201|2014-11-25 04:00,25,15741.5,15751.5,15741.5,15749,40
20141201|2014-11-25 04:30,25,15745,15758,15745,15758,5
20141201|2014-11-25 05:00,25,15764,15764,15764,15764,2
20141201|2014-11-25 05:30,25,15770,15770,15769,15770,31
20141201|2014-11-25 06:00,25,15788,15795.5,15788,15795.5,52
20141201|2014-11-25 06:30,25,15799.5,15799.5,15797,15798,4
20141201|2014-11-25 07:30,25,15808.5,15812,15808.5,15811,8
20141201|2014-11-25 08:00,25,15804,15804,15790.5,15794,16
20141201|2014-11-25 08:30,25,15800,15806,15792.5,15798,47
20141201|2014-11-25 09:00,25,15795,15798,15792.5,15796,18
20141201|2014-11-25 09:30,25,15792.5,15792.5,15791,15791,4
20141201|2014-11-25 10:00,25,15783,15784,15754.5,15754.5,102
20141201|2014-11-26 02:30,26,15787.5,15796,15787.5,15791,5
20141201|2014-11-26 03:00,26,15794.5,15794.5,15794.5,15794.5,2
20141201|2014-11-26 04:30,26,15760,15760,15760,15760,2
20141201|2014-11-26 05:30,26,15760,15780,15760,15780,82
20141201|2014-11-26 06:00,26,15780,15780.5,15769.5,15769.5,60
20141201|2014-11-26 06:30,26,15770,15779.5,15758,15758,246
20141201|2014-11-26 07:00,26,15765,15767.5,15765,15767.5,4
20141201|2014-11-26 08:00,26,15776,15776,15774,15775,5
20141201|2014-11-26 08:30,26,15781.5,15781.5,15781.5,15781.5,2
20141201|2014-11-26 09:30,26,15750,15750,15750,15750,2
20141201|2014-11-26 10:00,26,15775,15776,15772,15776,6
20141201|2014-11-27 03:00,27,15817,15817,15817,15817,2
20141201|2014-11-27 03:30,27,15850,15850,15850,15850,3
20141201|2014-11-27 04:00,27,15865,15865,15865,15865,1
20141201|2014-11-27 06:00,27,15885,15888,15885,15888,7
20141201|2014-11-27 06:30,27,15890,15890,15890,15890,5
20141201|2014-11-27 07:00,27,15897.5,15897.5,15887,15887,4
20141201|2014-11-27 07:30,27,15895.5,15895.5,15895.5,15895.5,2
20141201|2014-11-27 08:30,27,15889,15889,15889,15889,2
20141201|2014-11-27 10:00,27,15877.5,15877.5,15846.5,15846.5,39
20141201|2014-11-28 02:30,28,15773,15782,15773,15777,28
20141201|2014-11-28 03:00,28,15770,15773,15770,15773,5
20141201|2014-11-28 04:00,28,15789,15789,15789,15789,2
20141201|2014-11-28 04:30,28,15786,15786,15786,15786,1
20141201|2014-11-28 05:00,28,15787,15787,15787,15787,2
20141201|2014-11-28 06:30,28,15808,15808,15808,15808,3
20141201|2014-11-28 07:30,28,15831.5,15831.5,15831.5,15831.5,2
20141201|2014-11-28 08:00,28,15824,15826,15821.5,15822.5,43
20141201|2014-11-28 08:30,28,15826,15833.5,15826,15833.5,4
20141201|2014-11-28 09:00,28,15827,15827,15818.5,15818.5,7
20141201|2014-11-28 09:30,28,15812.5,15812.5,15812,15812,4
20141201|2014-11-28 10:00,28,15829,15829,15802,15802,79
20141201|2014-11-28 10:30,28,15812,15812,15812,15812,20
20141201|2014-12-01 02:00,1,15723,15723,15723,15723,2
20141201|2014-12-01 02:30,1,15727.5,15735.5,15694.5,15694.5,26
20141201|2014-12-01 03:00,1,15688,15697.5,15681.5,15697.5,18
20141201|2014-12-01 03:30,1,15680,15680,15680,15680,2
20141201|2014-12-01 05:00,1,15706.5,15706.5,15706.5,15706.5,2
20141201|2014-12-01 05:30,1,15692.5,15692.5,15692.5,15692.5,2
20141201|2014-12-01 06:00,1,15707,15711.5,15707,15711,36
20141201|2014-12-01 06:30,1,15719.5,15724,15704,15704,90
20141201|2014-12-01 07:00,1,15703.5,15703.5,15695,15695,50
20141201|2014-12-01 07:30,1,15695,15699,15695,15698.5,17
20141201|2014-12-01 09:00,1,15685,15685,15685,15685,4
20141201|2014-12-01 09:30,1,15685,15685,15675,15675,14
20141201|2014-12-01 10:00,1,15675,15675,15670,15670,26
20141201|2014-12-02 02:00,2,15740,15769,15740,15769,38
20141201|2014-12-02 02:30,2,15797,15816.5,15797,15816.5,6
20141201|2014-12-02 03:30,2,15758,15758,15758,15758,2
20141201|2014-12-02 04:00,2,15772,15772,15772,15772,1
20141201|2014-12-02 04:30,2,15780,15780,15764,15764,14
20141201|2014-12-02 05:00,2,15775,15775,15773,15775,13
20141201|2014-12-02 05:30,2,15772,15780,15765,15780,114
20141201|2014-12-02 06:00,2,15784.5,15797,15784.5,15794,18
20141201|2014-12-02 06:30,2,15800,15811,15796,15805,34
20141201|2014-12-02 07:00,2,15797,15803.5,15796.5,15802.5,17
20141201|2014-12-02 08:00,2,15802.5,15810.5,15802.5,15805,20
20141201|2014-12-02 08:30,2,15810.5,15810.5,15795,15804,29
20141201|2014-12-02 09:00,2,15807,15816,15807,15808.5,36
20141201|2014-12-02 09:30,2,15813.5,15813.5,15803,15811.5,21
20141201|2014-12-02 10:00,2,15813.5,15814,15811.5,15814,7
20141201|2014-12-02 10:30,2,15821.5,15822,15821.5,15822,11
20141201|2014-12-03 02:00,3,15805,15805,15800,15800,8
20141201|2014-12-03 02:30,3,15800,15803.5,15788,15788,71
20141201|2014-12-03 03:00,3,15788,15795.5,15782,15783.5,75
20141201|2014-12-03 06:30,3,15809,15815,15809,15815,35
20141201|2014-12-03 07:30,3,15829.5,15829.5,15829.5,15829.5,2
20141201|2014-12-03 08:30,3,15825,15827.5,15825,15827.5,4
20141201|2014-12-03 09:00,3,15825,15827.5,15825,15827.5,8
20141201|2014-12-03 09:30,3,15813,15824,15813,15819,11
20141201|2014-12-03 10:00,3,15819,15826,15805,15822,42
20141201|2014-12-04 02:30,4,15835,15847,15835,15847,10
20141201|2014-12-04 03:00,4,15847,15873.5,15847,15873.5,3
20141201|2014-12-04 04:30,4,15907.5,15907.5,15907.5,15907.5,2
20141201|2014-12-04 06:30,4,15884,15884,15884,15884,2
20141201|2014-12-04 07:30,4,15900,15909.5,15828.5,15828.5,26
20141201|2014-12-04 08:00,4,15827.5,15856,15827.5,15840,31
20141201|2014-12-04 08:30,4,15840,15841,15818,15820,34
20141201|2014-12-04 09:00,4,15831,15840,15820,15838.5,15
20141201|2014-12-04 09:30,4,15820,15821,15820,15821,7
20141201|2014-12-04 10:00,4,15835,15840,15822,15838,34
20141201|2014-12-05 06:00,5,15950,15950,15946,15946,12
20141201|2014-12-05 06:30,5,15955,15955,15952,15952,14
20141201|2014-12-05 07:00,5,15953,15958.5,15950,15950,5
20141201|2014-12-05 07:30,5,15960.5,15960.5,15956.5,15956.5,6
20141201|2014-12-05 08:30,5,15966,15972,15950,15966,70
20141201|2014-12-05 09:00,5,15953,15980,15950,15962,85
20141201|2014-12-05 09:30,5,15978,15992,15964,15966,84
20141201|2014-12-05 10:00,5,15966,15988,15958,15967,84
20141201|2014-12-05 10:30,5,15998,15998,15953,15953,4
20141201|2014-12-08 02:00,8,15950,15950,15950,15950,3
20141201|2014-12-08 02:30,8,15974,15974,15964,15972,8
20141201|2014-12-08 03:00,8,15962,15963,15953,15953,15
20141201|2014-12-08 04:00,8,15944,15944,15944,15944,2
20141201|2014-12-08 06:30,8,15948,15948,15948,15948,4
20141201|2014-12-08 08:00,8,15952,15952,15952,15952,10
20141201|2014-12-08 08:30,8,15961,15969,15961,15969,25
20141201|2014-12-08 09:00,8,15969,15975,15969,15973,9
20141201|2014-12-08 09:30,8,15958.5,15965,15958.5,15965,3
20141201|2014-12-08 10:00,8,15965,15965,15965,15965,2
20141201|2014-12-09 02:30,9,15798,15814,15798,15814,6
20141201|2014-12-09 03:00,9,15840,15840,15840,15840,7
20141201|2014-12-09 04:30,9,15835,15835,15835,15835,7
20141201|2014-12-09 05:30,9,15827,15827,15827,15827,3
20141201|2014-12-09 06:30,9,15799,15799,15773,15773,6
20141201|2014-12-09 07:30,9,15758.5,15758.5,15758.5,15758.5,4
20141201|2014-12-09 08:00,9,15769,15779,15769,15779,3
20141201|2014-12-09 08:30,9,15761,15761,15761,15761,1
20141201|2014-12-09 09:00,9,15706.5,15706.5,15706.5,15706.5,4
20141201|2014-12-09 10:00,9,15704,15704,15702,15702,5
20141201|2014-12-10 02:00,10,15800,15800,15797,15800,10
20141201|2014-12-10 02:30,10,15800,15800,15790,15790,8
20141201|2014-12-10 03:30,10,15798.5,15798.5,15798.5,15798.5,2
20141201|2014-12-10 04:30,10,15815,15821,15815,15821,9
20141201|2014-12-10 06:00,10,15823,15823,15823,15823,2
20141201|2014-12-10 06:30,10,15818,15818,15818,15818,11
20141201|2014-12-10 07:00,10,15798,15798,15790,15790,5
20141201|2014-12-10 09:00,10,15763,15763,15763,15763,2
20141201|2014-12-10 09:30,10,15740,15759,15740,15759,16
20141201|2014-12-10 10:00,10,15763,15763,15752,15752,22
20141201|2014-12-11 02:30,11,15740.5,15742,15735.5,15742,6
20141201|2014-12-11 03:30,11,15688,15688,15688,15688,2
20141201|2014-12-11 04:00,11,15688,15715.5,15685,15692,37
20141201|2014-12-11 04:30,11,15692,15703,15667,15667,53
20141201|2014-12-11 05:00,11,15667,15675.5,15648,15648,48
20141201|2014-12-11 05:30,11,15640,15640,15640,15640,2
20141201|2014-12-11 06:00,11,15623.5,15623.5,15623.5,15623.5,1
20141201|2014-12-11 07:00,11,15634,15634,15634,15634,1
20141201|2014-12-11 07:30,11,15652,15669.5,15652,15669.5,6
20141201|2014-12-11 08:30,11,15647,15685.5,15647,15680,34
20141201|2014-12-11 09:00,11,15665,15670,15661.5,15670,16
20141201|2014-12-11 09:30,11,15670,15675,15664,15664.5,26
20141201|2014-12-11 10:00,11,15659,15670,15652,15670,27
20141201|2014-12-11 10:30,11,15641.5,15641.5,15641.5,15641.5,20
20141201|2014-12-12 02:00,12,15650,15650,15495.5,15495.5,5
20141201|2014-12-12 02:30,12,15490.5,15490.5,15443,15443,6
20141201|2014-12-12 04:00,12,15412.5,15412.5,15412.5,15412.5,1
20141201|2014-12-12 05:00,12,15426.5,15426.5,15426.5,15426.5,1
20141201|2014-12-12 05:30,12,15435.5,15435.5,15435.5,15435.5,2
20141201|2014-12-12 06:00,12,15440,15453,15440,15453,10
20141201|2014-12-12 06:30,12,15462,15464.5,15462,15464.5,3
20141201|2014-12-12 07:00,12,15449.5,15449.5,15449.5,15449.5,2
20141201|2014-12-12 07:30,12,15448.5,15448.5,15448.5,15448.5,2
20141201|2014-12-12 08:30,12,15478.5,15478.5,15478.5,15478.5,2
20141201|2014-12-12 09:00,12,15476,15476,15450,15472,20
20141201|2014-12-12 09:30,12,15442.5,15442.5,15442.5,15442.5,5
20141201|2014-12-12 10:00,12,15441,15441,15378.5,15378.5,13
20141201|2014-12-15 02:00,15,15378.5,15378.5,15378.5,15378.5,7
20141201|2014-12-15 02:30,15,15370,15419,15370,15419,18
20141201|2014-12-15 03:00,15,15425,15425,15425,15425,1
20141201|2014-12-15 03:30,15,15445,15455,15432.5,15455,6
20141201|2014-12-15 05:30,15,15453,15453,15453,15453,2
20141201|2014-12-15 07:00,15,15460,15460,15413.5,15413.5,46
20141201|2014-12-15 07:30,15,15410.5,15410.5,15400,15400,8
20141201|2014-12-15 08:00,15,15400,15405,15394,15405,171
20141201|2014-12-15 08:30,15,15405,15426,15404.5,15418.5,130
20141201|2014-12-15 09:00,15,15410,15410,15382,15382,5
20141201|2014-12-15 09:30,15,15300.5,15313,15294.5,15313,44
20141201|2014-12-15 10:00,15,15280.5,15280.5,15260.5,15260.5,8
20141201|2014-12-15 10:30,15,15173,15173,15173,15173,20
20141201|2014-12-16 02:00,16,15221.5,15221.5,15218.5,15218.5,5
20141201|2014-12-16 02:30,16,15155,15171,15155,15171,10
20141201|2014-12-16 03:00,16,15192,15218,15192,15218,24
20141201|2014-12-16 03:30,16,15228,15269,15228,15269,6
20141201|2014-12-16 04:00,16,15299.5,15299.5,15274.5,15282,38
20141201|2014-12-16 04:30,16,15283,15316,15276.5,15315,219
20141201|2014-12-16 05:00,16,15309,15309,15279,15281,19
20141201|2014-12-16 05:30,16,15293,15293,15252.5,15252.5,13
20141201|2014-12-16 06:00,16,15248,15248.5,15189,15189,46
20141201|2014-12-16 06:30,16,15199.5,15209.5,15186,15191,95
20141201|2014-12-16 07:00,16,15188,15203,15179.5,15203,395
20141201|2014-12-16 07:30,16,15203,15215,15203,15215,11
20141201|2014-12-16 08:00,16,15199,15215,15199,15203,35
20141201|2014-12-16 08:30,16,15207,15229.5,15203,15229.5,37
20141201|2014-12-16 09:00,16,15243,15282.5,15243,15270,24
20141201|2014-12-16 09:30,16,15250.5,15289,15250,15289,10
20141201|2014-12-16 10:00,16,15331,15417.5,15331,15417.5,8
20141201|2014-12-16 11:00,16,15316,15316,15316,15316,1
20141201|2014-12-17 02:30,17,15321,15347,15321,15325,38
20141201|2014-12-17 03:00,17,15341,15343,15341,15343,100
20141201|2014-12-17 05:00,17,15343,15343,15343,15343,2
20141201|2014-12-17 06:30,17,15340,15340,15340,15340,30
20141201|2014-12-17 09:30,17,15425,15425,15425,15425,6
20141201|2014-12-17 10:00,17,15470.5,15485.5,15470.5,15485.5,35
20141201|2014-12-18 03:30,18,15552.5,15552.5,15552.5,15552.5,18
20141201|2014-12-18 06:30,18,15656.5,15662,15656.5,15662,20
20141201|2014-12-18 10:00,18,15743,15743,15743,15743,2
20141201|2014-12-18 10:30,18,15721.5,15721.5,15721.5,15721.5,20
20150301|2014-12-10 07:00,10,15715,15715,15715,15715,2
20150301|2014-12-10 09:30,10,15715,15715,15715,15715,12
20150301|2014-12-11 05:00,11,15623,15623,15623,15623,2
20150301|2014-12-12 02:00,12,15625,15625,15625,15625,2
20150301|2014-12-15 02:30,15,15338.5,15338.5,15338.5,15338.5,1
20150301|2014-12-15 07:00,15,15428,15428,15428,15428,7
20150301|2014-12-16 03:00,16,15152,15156,15152,15156,5
20150301|2014-12-16 04:00,16,15245,15245,15234.5,15234.5,22
20150301|2014-12-16 04:30,16,15235,15235,15230,15231,209
20150301|2014-12-16 06:00,16,15185,15185.5,15151,15170.5,19
20150301|2014-12-16 06:30,16,15152,15152,15142,15146,64
20150301|2014-12-16 07:00,16,15125,15135,15119,15135,346
20150301|2014-12-16 08:00,16,15162,15162,15162,15162,23
20150301|2014-12-17 02:30,17,15260,15284,15260,15280,28
20150301|2014-12-17 03:00,17,15270,15288,15270,15288,13
20150301|2014-12-17 04:00,17,15316,15316,15316,15316,12
20150301|2014-12-17 05:00,17,15295,15295,15295,15295,2
20150301|2014-12-17 06:30,17,15290,15290,15290,15290,30
20150301|2014-12-17 09:30,17,15375,15375,15375,15375,6
20150301|2014-12-17 10:00,17,15420.5,15425,15415,15425,41
20150301|2014-12-18 03:30,18,15502.5,15502.5,15502.5,15502.5,18
20150301|2014-12-18 06:30,18,15604.5,15610,15604.5,15610,20
20150301|2014-12-18 10:00,18,15691,15691,15691,15691,2
20150301|2014-12-19 02:00,19,15665.5,15665.5,15665.5,15665.5,1
20150301|2014-12-19 02:30,19,15753.5,15753.5,15753.5,15753.5,9
20150301|2014-12-19 04:00,19,15732,15732,15723,15728,10
20150301|2014-12-19 05:00,19,15760,15760,15760,15760,2
20150301|2014-12-19 05:30,19,15727,15727,15718,15726,5
20150301|2014-12-19 06:00,19,15740,15760,15740,15760,12
20150301|2014-12-19 06:30,19,15765,15765,15765,15765,9
20150301|2014-12-19 07:00,19,15775,15799,15775,15793,6
20150301|2014-12-19 08:00,19,15787,15792,15787,15792,3
20150301|2014-12-19 08:30,19,15804,15816,15799,15816,25
20150301|2014-12-19 09:00,19,15829,15829,15829,15829,2
20150301|2014-12-19 10:00,19,15858,15859,15837,15850,44
20150301|2014-12-19 10:30,19,15997,15997,15997,15997,1
20150301|2014-12-22 02:00,22,15853,15853,15853,15853,10
20150301|2014-12-22 02:30,22,15891.5,15907,15891.5,15907,12
20150301|2014-12-22 04:30,22,15880,15880,15879,15879,31
20150301|2014-12-22 06:30,22,15919,15927,15919,15927,12
20150301|2014-12-22 07:00,22,15943.5,15943.5,15943.5,15943.5,2
20150301|2014-12-22 08:30,22,15912,15912,15912,15912,1
20150301|2014-12-22 09:00,22,15935,15935.5,15935,15935.5,7
20150301|2014-12-22 09:30,22,15925,15955,15925,15955,69
20150301|2014-12-22 10:00,22,15955,15955,15939,15939,78
20150301|2014-12-23 02:00,23,15981,15981,15981,15981,1
20150301|2014-12-23 03:00,23,16013.5,16015.5,16001,16015.5,15
20150301|2014-12-23 03:30,23,15991,15991,15987,15987,4
20150301|2014-12-23 05:00,23,16000.5,16000.5,16000.5,16000.5,2
20150301|2014-12-23 05:30,23,16003,16015.5,16003,16015.5,4
20150301|2014-12-23 06:00,23,16014.5,16014.5,16009.5,16014.5,6
20150301|2014-12-23 06:30,23,16020,16020,16020,16020,5
20150301|2014-12-23 07:30,23,16026,16026,16026,16026,7
20150301|2014-12-23 08:00,23,16023,16023,16023,16023,6
20150301|2014-12-23 08:30,23,16023,16023,16023,16023,2
20150301|2014-12-24 05:00,24,15990.5,16006.5,15982,16006.5,14
20150301|2014-12-24 05:30,24,16007,16009.5,16007,16007.5,15
20150301|2014-12-24 06:00,24,16009.5,16009.5,16004,16004,38
20150301|2014-12-29 02:00,29,16048,16048,16048,16048,2
20150301|2014-12-29 02:30,29,16086.5,16097,16086.5,16097,8
20150301|2014-12-29 03:00,29,16086.5,16104,16086.5,16096.5,20
20150301|2014-12-29 03:30,29,16095,16095,16095,16095,2
20150301|2014-12-29 04:00,29,16117,16124.5,16097,16097,11
20150301|2014-12-29 04:30,29,16043,16083,16043,16083,17
20150301|2014-12-29 05:00,29,16079,16081,16075,16081,5
20150301|2014-12-29 07:30,29,15982,15982,15982,15982,6
20150301|2014-12-29 10:00,29,15991,16006.5,15991,16006.5,3
20150301|2014-12-30 03:00,30,15950.5,15950.5,15950.5,15950.5,2
20150301|2014-12-30 05:00,30,15988,15988,15980.5,15980.5,12
20150301|2014-12-30 05:30,30,15978,15978,15974,15974,10
20150301|2014-12-30 06:30,30,15982,15982,15982,15982,10
20150301|2014-12-30 07:30,30,15982,15982,15982,15982,6
20150301|2014-12-30 09:00,30,15924,15924,15913,15913,12
20150301|2014-12-30 10:00,30,15942,15942,15942,15942,13
20150301|2014-12-31 02:00,31,16012,16012,16012,16012,2
20150301|2014-12-31 06:00,31,16045,16045,15999,15999,23
20150301|2015-01-02 02:30,2,16050,16050,15976.5,15976.5,47
20150301|2015-01-02 03:00,2,15951,15951,15924.5,15939.5,90
20150301|2015-01-02 03:30,2,15929,15943,15928.5,15943,83
20150301|2015-01-02 04:00,2,15989,15989,15983,15983,4
20150301|2015-01-02 05:00,2,15981,15981,15975,15975,4
20150301|2015-01-02 05:30,2,15971,15971,15971,15971,2
20150301|2015-01-02 06:30,2,15972,15972,15959,15967,39
20150301|2015-01-02 07:00,2,15967,15968,15965.5,15965.5,7
20150301|2015-01-02 08:30,2,15996.5,15996.5,15994.5,15994.5,4
20150301|2015-01-02 10:00,2,15950.5,15950.5,15950.5,15950.5,2
20150301|2015-01-05 03:00,5,16066,16066,16037,16037,7
20150301|2015-01-05 03:30,5,16030,16030,16026,16026,10
20150301|2015-01-05 04:00,5,16000,16000,15998,15998,10
20150301|2015-01-05 06:30,5,16000,16000,16000,16000,4
20150301|2015-01-05 07:00,5,15966,15966,15966,15966,3
20150301|2015-01-05 07:30,5,15925,15925,15915,15915,7
20150301|2015-01-05 08:00,5,15919,15919,15919,15919,2
20150301|2015-01-05 09:00,5,15885,15885,15885,15885,2
20150301|2015-01-05 09:30,5,15881,15881,15881,15881,4
20150301|2015-01-05 10:00,5,15890,15893,15863,15863,13
20150301|2015-01-06 02:00,6,15903.5,15905.5,15854,15877.5,23
20150301|2015-01-06 02:30,6,15881.5,15889,15814.5,15817.5,48
20150301|2015-01-06 03:00,6,15812.5,15816,15753,15807,40
20150301|2015-01-06 03:30,6,15807.5,15819,15788.5,15788.5,41
20150301|2015-01-06 04:00,6,15788,15790.5,15783.5,15783.5,14
20150301|2015-01-06 05:00,6,15759,15759,15759,15759,2
20150301|2015-01-06 06:30,6,15825,15825,15825,15825,7
20150301|2015-01-06 07:00,6,15848,15848,15847.5,15847.5,6
20150301|2015-01-06 08:00,6,15850,15856,15850,15854.5,9
20150301|2015-01-06 08:30,6,15854.5,15854.5,15852.5,15852.5,2
20150301|2015-01-06 09:30,6,15843,15843,15843,15843,1
20150301|2015-01-07 02:30,7,15800,15801,15800,15801,4
20150301|2015-01-07 03:30,7,15786.5,15786.5,15786.5,15786.5,2
20150301|2015-01-07 04:30,7,15835,15853,15835,15853,14
20150301|2015-01-07 05:30,7,15805,15805,15805,15805,2
20150301|2015-01-07 06:30,7,15832,15842,15832,15842,14
20150301|2015-01-07 08:00,7,15879,15879,15879,15879,1
20150301|2015-01-07 08:30,7,15870,15872.5,15865,15867,34
20150301|2015-01-07 09:30,7,15860,15865.5,15847,15857.5,16
20150301|2015-01-07 10:00,7,15853,15853,15798,15809.5,16
20150301|2015-01-08 02:00,8,15974,15974,15974,15974,1
20150301|2015-01-08 02:30,8,15982.5,15983,15966,15975.5,14
20150301|2015-01-08 03:00,8,15965.5,15965.5,15958,15958,14
20150301|2015-01-08 05:00,8,15949,15949,15949,15949,2
20150301|2015-01-08 05:30,8,15977,15987,15977,15981,8
20150301|2015-01-08 06:00,8,15989.5,15989.5,15989.5,15989.5,2
20150301|2015-01-08 06:30,8,16000,16000,16000,16000,8
20150301|2015-01-08 07:30,8,15971,15971,15971,15971,2
20150301|2015-01-08 08:00,8,15979,15979,15979,15979,2
20150301|2015-01-08 08:30,8,15981,16004,15981,16004,17
20150301|2015-01-08 09:00,8,16018,16018,16018,16018,2
20150301|2015-01-08 09:30,8,16028,16028,16026,16026,4
20150301|2015-01-08 10:00,8,16035,16055,16035,16044,87
20150301|2015-01-09 02:30,9,16033,16033,16004,16004,5
20150301|2015-01-09 05:30,9,16015,16023,16015,16023,4
20150301|2015-01-09 06:00,9,16023,16029,16019,16026,58
20150301|2015-01-09 06:30,9,16015,16015,16005,16005,28
20150301|2015-01-09 07:00,9,15987,15987,15987,15987,2
20150301|2015-01-09 07:30,9,16039.5,16045,16025,16037,13
20150301|2015-01-09 08:00,9,16031,16039,16031,16033,46
20150301|2015-01-09 08:30,9,16035,16035,15997,15997,13
20150301|2015-01-09 09:00,9,15999,15999,15999,15999,2
20150301|2015-01-09 09:30,9,15950,15952.5,15945,15945,32
20150301|2015-01-09 10:00,9,15925,15935,15915,15935,25
20150301|2015-01-12 03:30,12,15973.5,15973.5,15973.5,15973.5,2
20150301|2015-01-12 04:00,12,15976,15976,15974,15974,9
20150301|2015-01-12 04:30,12,15974,15974,15974,15974,1
20150301|2015-01-12 05:30,12,15957.5,15957.5,15957.5,15957.5,2
20150301|2015-01-12 06:00,12,15957.5,15957.5,15957.5,15957.5,2
20150301|2015-01-12 06:30,12,15958,15958,15931,15931,5
20150301|2015-01-12 07:00,12,15929,15939,15925,15939,13
20150301|2015-01-12 08:30,12,15896,15896,15896,15896,3
20150301|2015-01-12 09:00,12,15874,15874,15874,15874,5
20150301|2015-01-12 09:30,12,15884,15892,15884,15892,9
20150301|2015-01-12 10:00,12,15919,15920,15905,15905,6
20150301|2015-01-13 02:00,13,15949,15949,15949,15949,4
20150301|2015-01-13 03:00,13,15972,15972,15968.5,15968.5,35
20150301|2015-01-13 03:30,13,15972,15989,15971,15985,75
20150301|2015-01-13 04:00,13,15970,15970,15970,15970,2
20150301|2015-01-13 04:30,13,15972,15972,15972,15972,2
20150301|2015-01-13 05:30,13,15989,15989,15989,15989,2
20150301|2015-01-13 06:30,13,15974,15974,15964,15964,25
20150301|2015-01-13 07:00,13,15964,15968,15949,15949,44
20150301|2015-01-13 08:00,13,15999,15999,15999,15999,2
20150301|2015-01-13 08:30,13,16015,16015,16015,16015,2
20150301|2015-01-13 09:00,13,16025,16052,16025,16052,39
20150301|2015-01-13 09:30,13,16052,16073.5,16052,16066,29
20150301|2015-01-13 10:00,13,16065,16067,16035,16060,23
20150301|2015-01-14 02:30,14,15868,15929,15860,15920,128
20150301|2015-01-14 03:00,14,15872.5,15872.5,15872.5,15872.5,4
20150301|2015-01-14 04:00,14,15965,15965,15920.5,15920.5,12
20150301|2015-01-14 04:30,14,15918.5,15935.5,15918.5,15935.5,4
20150301|2015-01-14 05:00,14,15910.5,15917.5,15910,15910,6
20150301|2015-01-14 06:00,14,15888.5,15888.5,15888.5,15888.5,2
20150301|2015-01-14 06:30,14,15874.5,15880,15852,15852,32
20150301|2015-01-14 07:00,14,15852,15852,15852,15852,10
20150301|2015-01-14 08:00,14,15783,15811.5,15783,15811.5,4
20150301|2015-01-14 08:30,14,15791,15791,15791,15791,10
20150301|2015-01-14 09:30,14,15846,15846,15830,15830,14
20150301|2015-01-14 10:00,14,15834,15850,15834,15842,30
20150301|2015-01-15 02:00,15,15932,15958,15928,15954.5,52
20150301|2015-01-15 02:30,15,15936,15943.5,15919,15936,79
20150301|2015-01-15 04:00,15,15806,15806,15806,15806,1
20150301|2015-01-15 06:00,15,15780,15797,15780,15797,8
20150301|2015-01-15 06:30,15,15807.5,15807.5,15790,15790,6
20150301|2015-01-15 07:30,15,15829,15838,15829,15838,15
20150301|2015-01-15 08:00,15,15835,15835,15820.5,15824.5,13
20150301|2015-01-15 08:30,15,15832.5,15832.5,15814.5,15814.5,12
20150301|2015-01-16 02:00,16,15838,15838,15838,15838,3
20150301|2015-01-16 02:30,16,15820,15820,15813,15820,35
20150301|2015-01-16 03:00,16,15820,15828,15804,15820,28
20150301|2015-01-16 03:30,16,15789,15789,15754.5,15754.5,12
20150301|2015-01-16 04:00,16,15777,15777,15775,15776,8
20150301|2015-01-16 04:30,16,15750,15760,15750,15755,11
20150301|2015-01-16 05:00,16,15765,15765,15763,15763,3
20150301|2015-01-16 06:30,16,15764,15764,15764,15764,3
20150301|2015-01-16 08:00,16,15813,15813,15803,15803,14
20150301|2015-01-16 08:30,16,15815,15825,15802.5,15802.5,9
20150301|2015-01-16 09:00,16,15812,15812,15811,15811,4
20150301|2015-01-16 10:00,16,15868,15870,15862.5,15870,26
20150301|2015-01-19 03:30,19,15934,15934,15915,15915,9
20150301|2015-01-19 04:00,19,15930,15930,15930,15930,2
20150301|2015-01-19 07:00,19,15961,15982,15961,15980,19
20150301|2015-01-19 07:30,19,15985,15985,15980,15985,8
20150301|2015-01-19 08:00,19,16017.5,16017.5,16017.5,16017.5,7
20150301|2015-01-19 08:30,19,16022,16022,16022,16022,6
20150301|2015-01-19 09:30,19,16019,16019,16019,16019,2
20150301|2015-01-20 02:00,20,16050,16076,16050,16076,28
20150301|2015-01-20 04:30,20,16067,16067,16067,16067,1
20150301|2015-01-20 06:30,20,16110,16110,16110,16110,2
20150301|2015-01-20 07:30,20,16125,16125,16125,16125,6
20150301|2015-01-20 08:00,20,16125,16133.5,16116.5,16116.5,16
20150301|2015-01-20 08:30,20,16111.5,16111.5,16071,16071,56
20150301|2015-01-20 09:00,20,16074,16074,16062,16069,58
20150301|2015-01-20 09:30,20,16071,16083.5,16062,16083.5,54
20150301|2015-01-21 04:30,21,16130,16138,16130,16138,13
20150301|2015-01-21 05:00,21,16131,16131,16127,16128,8
20150301|2015-01-21 05:30,21,16125,16129,16123,16128.5,30
20150301|2015-01-21 06:00,21,16128.5,16129,16128.5,16129,11
20150301|2015-01-21 06:30,21,16128,16128,16128,16128,12
20150301|2015-01-21 07:00,21,16128,16144.5,16128,16144.5,9
20150301|2015-01-21 07:30,21,16144.5,16144.5,16144.5,16144.5,3
20150301|2015-01-21 08:30,21,16144.5,16144.5,16144.5,16144.5,19
20150301|2015-01-22 02:00,22,16213.5,16213.5,16213.5,16213.5,6
20150301|2015-01-22 02:30,22,16250,16253,16250,16253,4
20150301|2015-01-22 03:30,22,16255,16255,16255,16255,1
20150301|2015-01-22 04:00,22,16239,16253,16239,16253,2
20150301|2015-01-22 04:30,22,16255,16255,16255,16255,1
20150301|2015-01-22 05:00,22,16273,16273,16273,16273,2
20150301|2015-01-22 05:30,22,16275,16291,16275,16291,5
20150301|2015-01-22 06:00,22,16283,16283,16281,16281,2
20150301|2015-01-22 06:30,22,16274,16274,16271,16274,13
20150301|2015-01-22 07:30,22,16293,16293,16238.5,16246,25
20150301|2015-01-22 08:00,22,16280,16295.5,16265,16265,20
20150301|2015-01-22 08:30,22,16275,16304,16250.5,16304,40
20150301|2015-01-22 09:00,22,16317,16324,16317,16324,3
20150301|2015-01-22 09:30,22,16332,16333,16332,16333,6
20150301|2015-01-22 10:00,22,16344.5,16363,16344.5,16363,22
20150301|2015-01-22 10:30,22,16354.5,16354.5,16354.5,16354.5,15
20150301|2015-01-23 02:00,23,16400,16400,16400,16400,4
20150301|2015-01-23 02:30,23,16440.5,16440.5,16440.5,16440.5,1
20150301|2015-01-23 03:30,23,16435,16435,16424.5,16431,6
20150301|2015-01-23 04:00,23,16434,16434,16434,16434,2
20150301|2015-01-23 04:30,23,16420.5,16421,16417,16417,5
20150301|2015-01-23 05:00,23,16402,16402,16388.5,16399,6
20150301|2015-01-23 06:30,23,16400,16400,16397.5,16398,43
20150301|2015-01-23 07:00,23,16398,16398,16396,16398,17
20150301|2015-01-26 02:00,26,16315,16315,16315,16315,5
20150301|2015-01-26 02:30,26,16340,16340,16340,16340,1
20150301|2015-01-26 04:30,26,16385,16391,16385,16391,2
20150301|2015-01-26 05:30,26,16391,16391,16390,16391,6
20150301|2015-01-26 06:00,26,16391,16398,16391,16398,6
20150301|2015-01-26 06:30,26,16385,16385,16382,16382,35
20150301|2015-01-26 07:00,26,16392.5,16392.5,16392.5,16392.5,4
20150301|2015-01-26 07:30,26,16400.5,16413.5,16400.5,16412,19
20150301|2015-01-26 08:00,26,16416.5,16437.5,16416.5,16436.5,122
20150301|2015-01-26 08:30,26,16432.5,16447,16413.5,16447,131
20150301|2015-01-26 09:00,26,16446,16460,16438.5,16460,125
20150301|2015-01-26 09:30,26,16462.5,16470,16452.5,16452.5,136
20150301|2015-01-26 10:00,26,16454.5,16469.5,16448.5,16469.5,123
20150301|2015-01-26 10:30,26,16466.5,16511,16452.5,16472,18
20150301|2015-01-27 02:00,27,16501.5,16501.5,16501.5,16501.5,3
20150301|2015-01-27 02:30,27,16498,16499,16470.5,16476.5,28
20150301|2015-01-27 03:00,27,16474.5,16474.5,16466,16466,15
20150301|2015-01-27 04:00,27,16458,16458,16446,16446,5
20150301|2015-01-27 05:30,27,16398,16399,16398,16399,7
20150301|2015-01-27 06:00,27,16394,16394,16386.5,16386.5,9
20150301|2015-01-27 06:30,27,16384,16384,16377,16382,38
20150301|2015-01-27 07:00,27,16376,16382,16363,16363,10
20150301|2015-01-27 07:30,27,16343,16343,16343,16343,2
20150301|2015-01-27 08:00,27,16346.5,16349,16339,16339,26
20150301|2015-01-27 08:30,27,16338.5,16338.5,16338.5,16338.5,2
20150301|2015-01-27 09:00,27,16337.5,16337.5,16337.5,16337.5,2
20150301|2015-01-27 09:30,27,16321.5,16323.5,16317,16323.5,10
20150301|2015-01-27 10:00,27,16330,16353.5,16312.5,16353.5,54
20150301|2015-01-27 10:30,27,16307,16321,16294,16320,25
20150301|2015-01-28 02:00,28,16375,16375,16370,16374,6
20150301|2015-01-28 02:30,28,16398.5,16398.5,16384,16384,3
20150301|2015-01-28 03:00,28,16357,16357,16357,16357,2
20150301|2015-01-28 04:00,28,16344,16344,16310.5,16323,16
20150301|2015-01-28 05:30,28,16338,16355,16334.5,16355,24
20150301|2015-01-28 06:00,28,16335,16335,16330.5,16330.5,3
20150301|2015-01-28 06:30,28,16348,16348,16348,16348,31
20150301|2015-01-28 07:00,28,16363,16369,16363,16369,13
20150301|2015-01-28 07:30,28,16355,16360.5,16352.5,16360,30
20150301|2015-01-28 08:30,28,16391,16391,16377.5,16377.5,8
20150301|2015-01-28 09:30,28,16365,16370,16361.5,16370,6
20150301|2015-01-28 10:00,28,16370,16370,16368,16368,3
20150301|2015-01-29 02:00,29,16307,16307,16307,16307,1
20150301|2015-01-29 03:00,29,16264.5,16264.5,16264.5,16264.5,2
20150301|2015-01-29 03:30,29,16252,16252,16247.5,16251.5,16
20150301|2015-01-29 04:30,29,16307,16307,16307,16307,3
20150301|2015-01-29 05:30,29,16324,16324,16324,16324,5
20150301|2015-01-29 06:30,29,16300,16304,16290,16301,68
20150301|2015-01-29 07:00,29,16287.5,16288.5,16269.5,16279,116
20150301|2015-01-29 07:30,29,16283,16303.5,16283,16290,50
20150301|2015-01-29 08:00,29,16287.5,16299.5,16276,16297,59
20150301|2015-01-29 08:30,29,16297.5,16304,16281,16304,10
20150301|2015-01-29 09:00,29,16308,16308,16288,16298,57
20150301|2015-01-29 09:30,29,16295,16307,16282,16307,46
20150301|2015-01-29 10:00,29,16329,16339.5,16329,16339.5,16
20150301|2015-01-30 02:00,30,16399.5,16399.5,16399.5,16399.5,1
20150301|2015-01-30 03:00,30,16360,16360,16314.5,16330.5,23
20150301|2015-01-30 03:30,30,16334.5,16334.5,16334.5,16334.5,2
20150301|2015-01-30 06:00,30,16307,16307,16307,16307,1
20150301|2015-01-30 06:30,30,16306,16306,16306,16306,8
20150301|2015-01-30 07:00,30,16306,16306,16303,16306,12
20150301|2015-01-30 07:30,30,16326,16326,16295,16295,4
20150301|2015-01-30 08:30,30,16330,16333,16330,16333,14
20150301|2015-01-30 09:00,30,16334,16334,16334,16334,2
20150301|2015-01-30 09:30,30,16321,16338,16320.5,16320.5,5
20150301|2015-01-30 10:00,30,16310.5,16310.5,16288.5,16295,21
20150301|2015-02-02 02:00,2,16333,16333,16333,16333,1
20150301|2015-02-02 02:30,2,16325,16325,16325,16325,2
20150301|2015-02-02 03:00,2,16325,16336.5,16325,16336.5,5
20150301|2015-02-02 05:30,2,16278.5,16279,16278.5,16279,4
20150301|2015-02-02 06:00,2,16265,16265,16265,16265,2
20150301|2015-02-02 06:30,2,16252,16265,16251.5,16265,43
20150301|2015-02-02 09:00,2,16243,16243,16240,16240,10
20150301|2015-02-02 10:00,2,16276,16306,16276,16306,9
20150301|2015-02-03 02:30,3,16418,16429,16418,16429,6
20150301|2015-02-03 03:00,3,16489.5,16523,16489.5,16523,6
20150301|2015-02-03 03:30,3,16517,16519,16499.5,16499.5,7
20150301|2015-02-03 06:00,3,16541,16541,16541,16541,1
20150301|2015-02-03 06:30,3,16535,16535,16535,16535,9
20150301|2015-02-03 07:00,3,16510.5,16515,16506.5,16507,17
20150301|2015-02-03 07:30,3,16505.5,16511.5,16505.5,16511.5,17
20150301|2015-02-03 08:00,3,16517.5,16517.5,16517.5,16517.5,2
20150301|2015-02-03 08:30,3,16521.5,16540,16521.5,16540,17
20150301|2015-02-03 09:00,3,16527,16529,16527,16529,7
20150301|2015-02-03 09:30,3,16542,16554,16536.5,16536.5,27
20150301|2015-02-03 10:00,3,16537.5,16557.5,16537,16552,147
20150301|2015-02-04 02:00,4,16527.5,16527.5,16527.5,16527.5,3
20150301|2015-02-04 02:30,4,16510.5,16527.5,16510.5,16520,52
20150301|2015-02-04 04:00,4,16489.5,16498,16489.5,16491.5,22
20150301|2015-02-04 05:30,4,16486.5,16486.5,16486.5,16486.5,10
20150301|2015-02-04 06:00,4,16503,16503,16503,16503,1
20150301|2015-02-04 06:30,4,16486,16486,16478.5,16480,18
20150301|2015-02-04 07:00,4,16512,16512,16502.5,16502.5,4
20150301|2015-02-04 07:30,4,16512.5,16521.5,16508,16515.5,12
20150301|2015-02-04 08:00,4,16493,16493,16475,16475,11
20150301|2015-02-04 08:30,4,16477,16477,16456.5,16460,38
20150301|2015-02-04 09:00,4,16494.5,16501.5,16484.5,16484.5,12
20150301|2015-02-04 09:30,4,16496,16496,16496,16496,1
20150301|2015-02-04 10:00,4,16514,16535,16514,16535,18
20150301|2015-02-05 02:00,5,16521,16521,16521,16521,1
20150301|2015-02-05 02:30,5,16513.5,16513.5,16513.5,16513.5,1
20150301|2015-02-05 03:00,5,16515,16516,16515,16516,4
20150301|2015-02-05 03:30,5,16552,16552,16552,16552,2
20150301|2015-02-05 05:00,5,16555,16555,16544,16544,2
20150301|2015-02-05 05:30,5,16580,16598.5,16580,16598.5,4
20150301|2015-02-05 06:00,5,16582,16582,16579,16579,14
20150301|2015-02-05 06:30,5,16582,16582,16580.5,16580.5,7
20150301|2015-02-05 09:00,5,16614,16614,16614,16614,1
20150301|2015-02-05 09:30,5,16646,16650,16638,16638,17
20150301|2015-02-05 10:00,5,16639,16639,16639,16639,2
20150301|2015-02-06 03:00,6,16610,16610,16608,16610,38
20150301|2015-02-06 03:30,6,16610,16610,16610,16610,6
20150301|2015-02-06 04:30,6,16632,16632,16632,16632,1
20150301|2015-02-06 07:30,6,16664,16696,16664,16696,3
20150301|2015-02-06 08:30,6,16677.5,16678.5,16677.5,16678.5,4
20150301|2015-02-06 10:00,6,16685,16685,16685,16685,1
20150301|2015-02-09 02:00,9,16572,16572,16548.5,16548.5,7
20150301|2015-02-09 02:30,9,16522,16531.5,16520.5,16521,13
20150301|2015-02-09 04:30,9,16535.5,16553.5,16535.5,16545,7
20150301|2015-02-09 05:00,9,16534,16534,16534,16534,2
20150301|2015-02-09 06:00,9,16502,16502,16502,16502,3
20150301|2015-02-09 06:30,9,16500,16500,16496,16496,25
20150301|2015-02-09 07:00,9,16496,16496,16496,16496,3
20150301|2015-02-09 07:30,9,16475.5,16475.5,16475.5,16475.5,2
20150301|2015-02-09 08:00,9,16473,16485.5,16471.5,16483,18
20150301|2015-02-09 09:00,9,16502.5,16502.5,16502.5,16502.5,2
20150301|2015-02-09 09:30,9,16514,16514,16514,16514,3
20150301|2015-02-09 10:00,9,16531,16548.5,16517,16517,19
20150301|2015-02-10 02:30,10,16539,16539,16539,16539,1
20150301|2015-02-10 04:00,10,16593,16593,16574.5,16574.5,17
20150301|2015-02-10 06:00,10,16623,16623,16623,16623,3
20150301|2015-02-10 06:30,10,16620,16620,16604.5,16604.5,8
20150301|2015-02-10 07:00,10,16621,16638,16621,16633,30
20150301|2015-02-10 07:30,10,16634,16648,16634,16648,22
20150301|2015-02-10 08:00,10,16654,16656,16648,16652,22
20150301|2015-02-10 08:30,10,16644,16650,16622,16628,60
20150301|2015-02-10 09:00,10,16626,16635,16613,16617.5,39
20150301|2015-02-10 09:30,10,16609.5,16612.5,16582,16584,47
20150301|2015-02-10 10:00,10,16582,16598,16570.5,16598,46
20150301|2015-02-11 02:00,11,16583.5,16616.5,16583.5,16616.5,7
20150301|2015-02-11 02:30,11,16622,16627.5,16622,16627.5,3
20150301|2015-02-11 03:30,11,16607,16607,16605,16606.5,6
20150301|2015-02-11 04:00,11,16610,16621.5,16610,16614.5,7
20150301|2015-02-11 05:00,11,16591,16591,16591,16591,6
20150301|2015-02-11 05:30,11,16583,16583,16576,16576,3
20150301|2015-02-11 06:00,11,16588,16588,16588,16588,1
20150301|2015-02-11 06:30,11,16580,16580,16574,16576,12
20150301|2015-02-11 07:00,11,16570,16570,16559,16559.5,10
20150301|2015-02-11 07:30,11,16572,16572,16572,16572,1
20150301|2015-02-11 08:00,11,16578.5,16578.5,16578.5,16578.5,6
20150301|2015-02-11 08:30,11,16593.5,16593.5,16593.5,16593.5,6
20150301|2015-02-11 09:00,11,16591.5,16595.5,16576.5,16576.5,8
20150301|2015-02-11 09:30,11,16574.5,16585.5,16574.5,16585.5,8
20150301|2015-02-11 10:00,11,16577.5,16580.5,16567,16579,16
20150301|2015-02-12 02:00,12,16615.5,16615.5,16599,16599,16
20150301|2015-02-12 02:30,12,16616,16641,16616,16641,6
20150301|2015-02-12 03:00,12,16683.5,16683.5,16680,16680,15
20150301|2015-02-12 03:30,12,16685.5,16690.5,16676.5,16677.5,108
20150301|2015-02-12 04:00,12,16681,16717,16679.5,16688.5,168
20150301|2015-02-12 04:30,12,16690,16709,16679,16685,146
20150301|2015-02-12 05:00,12,16682.5,16685,16680,16685,7
20150301|2015-02-12 05:30,12,16682,16682,16682,16682,1
20150301|2015-02-12 06:00,12,16700,16700,16700,16700,2
20150301|2015-02-12 07:30,12,16720.5,16720.5,16720.5,16720.5,2
20150301|2015-02-12 08:00,12,16721,16721,16721,16721,2
20150301|2015-02-12 08:30,12,16753,16753,16743,16745,12
20150301|2015-02-12 09:00,12,16735,16746,16735,16736.5,28
20150301|2015-02-12 09:30,12,16753,16756,16753,16756,13
20150301|2015-02-12 10:00,12,16758.5,16758.5,16748,16751.5,25
20150301|2015-02-12 10:30,12,16758.5,16758.5,16758.5,16758.5,2
20150301|2015-02-13 02:30,13,16819,16819,16819,16819,1
20150301|2015-02-13 03:30,13,16851.5,16851.5,16851.5,16851.5,2
20150301|2015-02-13 06:00,13,16850,16855.5,16850,16855.5,10
20150301|2015-02-13 06:30,13,16838,16838,16836,16836,7
20150301|2015-02-13 08:00,13,16855,16855,16841,16841,12
20150301|2015-02-13 10:00,13,16818,16826,16818,16826,35
20150301|2015-02-16 02:00,16,16844.5,16844.5,16844.5,16844.5,1
20150301|2015-02-16 04:30,16,16835,16844,16835,16844,6
20150301|2015-02-16 05:00,16,16835,16842,16835,16840,24
20150301|2015-02-16 06:30,16,16816,16816,16814,16815,18
20150301|2015-02-16 07:00,16,16815,16815,16815,16815,5
20150301|2015-02-16 07:30,16,16830,16830,16830,16830,4
20150301|2015-02-16 09:00,16,16828,16828,16824,16824,14
20150301|2015-02-17 02:00,17,16833,16833,16833,16833,1
20150301|2015-02-17 03:30,17,16878.5,16885,16878.5,16885,7
20150301|2015-02-17 04:00,17,16880.5,16880.5,16880.5,16880.5,2
20150301|2015-02-17 05:00,17,16905,16905,16905,16905,1
20150301|2015-02-17 06:30,17,16855,16855,16846.5,16850,38
20150301|2015-02-17 07:00,17,16850,16850,16832.5,16832.5,23
20150301|2015-02-17 08:00,17,16833.5,16833.5,16829,16833.5,23
20150301|2015-02-17 08:30,17,16827,16827,16803,16803,12
20150301|2015-02-18 02:00,18,16857,16890,16857,16890,2
20150301|2015-02-18 03:00,18,16971,16971,16971,16971,2
20150301|2015-02-18 03:30,18,16948.5,16948.5,16946.5,16946.5,4
20150301|2015-02-18 05:30,18,16971,16980,16971,16980,33
20150301|2015-02-18 06:00,18,16969,16969,16969,16969,2
20150301|2015-02-18 06:30,18,16961,16963,16960.5,16961,14
20150301|2015-02-18 07:00,18,16974,16974.5,16974,16974.5,10
20150301|2015-02-18 08:00,18,16955,16955,16939,16939,4
20150301|2015-02-18 09:30,18,16949,16949,16945,16945,2
20150301|2015-02-18 10:00,18,16945,16972,16943,16972,23
20150301|2015-02-19 02:00,19,16965,16965,16965,16965,5
20150301|2015-02-19 03:00,19,16980,16980,16974,16974,3
20150301|2015-02-19 03:30,19,16974,17006,16974,17006,52
20150301|2015-02-19 04:00,19,17012.5,17012.5,16994,17007,19
20150301|2015-02-19 04:30,19,17002.5,17002.5,16996.5,17002,8
20150301|2015-02-19 05:00,19,16990.5,16994,16987.5,16990,40
20150301|2015-02-19 05:30,19,16995.5,16995.5,16995.5,16995.5,2
20150301|2015-02-19 06:00,19,17000,17000,16972.5,16976,17
20150301|2015-02-19 06:30,19,16970,16993.5,16968,16992,24
20150301|2015-02-19 08:30,19,16990,16990,16975.5,16975.5,12
20150301|2015-02-19 09:30,19,16986,16986,16986,16986,10
20150301|2015-02-20 03:30,20,17015.5,17015.5,17015.5,17015.5,1
20150301|2015-02-20 04:00,20,17019.5,17021.5,17019.5,17021.5,4
20150301|2015-02-20 04:30,20,16996,16996,16996,16996,1
20150301|2015-02-20 05:30,20,16994.5,16994.5,16994.5,16994.5,1
20150301|2015-02-20 06:00,20,17003.5,17005.5,16982,17001.5,14
20150301|2015-02-20 06:30,20,17000,17000,16995.5,16995.5,20
20150301|2015-02-20 08:00,20,17005,17005,17005,17005,1
20150301|2015-02-20 09:00,20,17027,17055,17027,17055,5
20150301|2015-02-20 09:30,20,17051,17051,17051,17051,2
20150301|2015-02-20 10:00,20,17075,17075,17075,17075,1
20150301|2015-02-23 02:00,23,17095.5,17095.5,17095.5,17095.5,1
20150301|2015-02-23 05:00,23,17081.5,17081.5,17081.5,17081.5,5
20150301|2015-02-23 07:00,23,17100,17100,17100,17100,45
20150301|2015-02-23 07:30,23,17115.5,17115.5,17115.5,17115.5,2
20150301|2015-02-23 08:00,23,17111,17120,17111,17120,7
20150301|2015-02-23 08:30,23,17124,17124,17115,17120,10
20150301|2015-02-23 09:30,23,17106.5,17106.5,17106.5,17106.5,2
20150301|2015-02-23 10:00,23,17106.5,17106.5,17106.5,17106.5,2
20150301|2015-02-24 02:00,24,17149,17149,17149,17149,1
20150301|2015-02-24 04:00,24,17114,17114,17098,17098,5
20150301|2015-02-24 05:30,24,17106.5,17107,17106.5,17107,5
20150301|2015-02-24 08:00,24,17122,17122,17120,17120,12
20150301|2015-02-24 09:00,24,17141.5,17145.5,17141.5,17145.5,6
20150301|2015-02-24 09:30,24,17157,17157,17155.5,17155.5,3
20150301|2015-02-24 10:00,24,17185.5,17195,17185,17185,24
20150301|2015-02-25 02:00,25,17125.5,17173,17125.5,17173,20
20150301|2015-02-25 02:30,25,17189.5,17190.5,17184,17184,27
20150301|2015-02-25 03:00,25,17192.5,17192.5,17192.5,17192.5,2
20150301|2015-02-25 03:30,25,17169.5,17169.5,17165,17165,4
20150301|2015-02-25 04:30,25,17163,17163,17163,17163,20
20150301|2015-02-25 05:00,25,17150,17150,17149,17149,2
20150301|2015-02-25 05:30,25,17153,17157.5,17152.5,17155.5,37
20150301|2015-02-25 06:00,25,17156,17156,17156,17156,2
20150301|2015-02-25 06:30,25,17152.5,17152.5,17152.5,17152.5,16
20150301|2015-02-25 07:00,25,17155,17155,17138,17149.5,19
20150301|2015-02-25 07:30,25,17148,17149.5,17148,17149.5,3
20150301|2015-02-25 08:00,25,17147,17151.5,17146.5,17151.5,4
20150301|2015-02-25 08:30,25,17140,17140,17140,17140,4
20150301|2015-02-25 09:30,25,17131.5,17139,17131.5,17139,4
20150301|2015-02-25 10:00,25,17143.5,17144,17116,17118,53
20150301|2015-02-25 10:30,25,17111.5,17130.5,17099,17119,138
20150301|2015-02-26 04:00,26,17179,17179,17170,17176,14
20150301|2015-02-26 06:30,26,17170,17182,17170,17182,16
20150301|2015-02-26 07:00,26,17176,17176,17170,17170,27
20150301|2015-02-26 07:30,26,17171,17171,17164,17169,7
20150301|2015-02-26 08:00,26,17169.5,17174,17169.5,17172,21
20150301|2015-02-26 08:30,26,17185,17185,17185,17185,1
20150301|2015-02-26 09:00,26,17183,17183,17183,17183,2
20150301|2015-02-26 10:00,26,17202,17219.5,17194.5,17219.5,47
20150301|2015-02-27 02:00,27,17264.5,17264.5,17264.5,17264.5,1
20150301|2015-02-27 04:30,27,17196,17196,17196,17196,2
20150301|2015-02-27 06:30,27,17198,17198,17198,17198,3
20150301|2015-02-27 07:00,27,17194,17194,17187,17187,6
20150301|2015-02-27 08:00,27,17194,17194,17194,17194,1
20150301|2015-02-27 08:30,27,17202,17217,17202,17217,6
20150301|2015-02-27 09:00,27,17227.5,17227.5,17215.5,17215.5,4
20150301|2015-02-27 09:30,27,17210,17240,17210,17240,23
20150301|2015-02-27 10:00,27,17240,17246,17214,17214,22
20150301|2015-02-27 10:30,27,17215,17215,17215,17215,9
20150301|2015-03-02 02:00,2,17252.5,17252.5,17252.5,17252.5,1
20150301|2015-03-02 05:30,2,17243.5,17243.5,17243.5,17243.5,1
20150301|2015-03-02 06:00,2,17245.5,17245.5,17245.5,17245.5,1
20150301|2015-03-02 06:30,2,17230,17230,17230,17230,7
20150301|2015-03-02 07:30,2,17237,17237,17237,17237,1
20150301|2015-03-02 08:00,2,17239,17239,17239,17239,3
20150301|2015-03-02 08:30,2,17230.5,17230.5,17228.5,17228.5,5
20150301|2015-03-02 10:00,2,17222,17228,17202,17204,15
20150301|2015-03-02 10:30,2,17186,17186,17186,17186,7
20150301|2015-03-03 02:00,3,17246.5,17246.5,17246.5,17246.5,1
20150301|2015-03-03 03:00,3,17261,17261,17259,17259,3
20150301|2015-03-03 04:30,3,17230,17230,17230,17230,6
20150301|2015-03-03 05:00,3,17230,17230,17230,17230,4
20150301|2015-03-03 06:30,3,17192,17192,17187,17187,7
20150301|2015-03-03 08:30,3,17159,17159,17159,17159,2
20150301|2015-03-03 09:00,3,17158,17158,17158,17158,9
20150301|2015-03-03 09:30,3,17150,17150,17136,17137.5,29
20150301|2015-03-04 02:30,4,17136,17136,17136,17136,5
20150301|2015-03-04 03:00,4,17060.5,17060.5,17060.5,17060.5,4
20150301|2015-03-04 04:30,4,17065,17065,17055.5,17055.5,3
20150301|2015-03-04 05:00,4,17051.5,17051.5,17043.5,17043.5,6
20150301|2015-03-04 05:30,4,17045.5,17046,17036.5,17043.5,44
20150301|2015-03-04 06:00,4,17045,17045,17041,17042,16
20150301|2015-03-04 06:30,4,17036.5,17043,17035.5,17040,30
20150301|2015-03-04 07:00,4,17035.5,17050,17035.5,17049.5,112
20150301|2015-03-04 08:00,4,17035.5,17037.5,17035.5,17037.5,84
20150301|2015-03-04 08:30,4,17008,17008.5,17008,17008.5,68
20150301|2015-03-04 09:00,4,17011.5,17011.5,17011.5,17011.5,9
20150301|2015-03-04 09:30,4,17028.5,17028.5,17028.5,17028.5,2
20150301|2015-03-04 10:00,4,17044.5,17094,17044.5,17094,28
20150301|2015-03-05 03:00,5,17154,17154,17154,17154,9
20150301|2015-03-05 05:00,5,17190,17190,17190,17190,4
20150301|2015-03-05 05:30,5,17205,17217,17205,17217,13
20150301|2015-03-05 06:00,5,17220,17223.5,17220,17222,16
20150301|2015-03-05 06:30,5,17235,17242,17235,17242,7
20150301|2015-03-05 07:00,5,17257,17257,17245,17245,9
20150301|2015-03-05 08:30,5,17256,17263.5,17256,17263.5,8
20150301|2015-03-05 09:00,5,17258,17258,17254.5,17254.5,10
20150301|2015-03-05 09:30,5,17281,17281,17281,17281,2
20150301|2015-03-05 10:00,5,17272.5,17279,17260.5,17260.5,30
20150301|2015-03-06 02:00,6,17283.5,17283.5,17283.5,17283.5,1
20150301|2015-03-06 03:00,6,17305,17305,17305,17305,10
20150301|2015-03-06 06:00,6,17300,17313,17300,17313,42
20150301|2015-03-06 06:30,6,17308,17312,17308,17312,11
20150301|2015-03-06 07:30,6,17300,17300,17294,17295.5,10
20150301|2015-03-06 08:00,6,17269,17280,17246,17246,38
20150301|2015-03-06 08:30,6,17243,17243,17243,17243,1
20150301|2015-03-06 09:30,6,17265,17265.5,17265,17265.5,14
20150301|2015-03-06 10:00,6,17265,17265,17265,17265,2
20150301|2015-03-09 03:00,9,17250.5,17250.5,17250.5,17250.5,1
20150301|2015-03-09 07:30,9,17175,17175,17175,17175,14
20150301|2015-03-09 11:00,9,17159,17159,17159,17159,7
20150301|2015-03-10 06:30,10,17014.5,17014.5,17014.5,17014.5,10
20150301|2015-03-10 07:00,10,16982,16982,16980,16980,8
20150301|2015-03-10 07:30,10,16989,17003,16989,17003,18
20150301|2015-03-10 09:30,10,16975,16975,16975,16975,1
20150301|2015-03-10 10:00,10,16973,16974,16973,16974,6
20150301|2015-03-10 10:30,10,16950,16950,16950,16950,10
20150301|2015-03-10 11:00,10,16916.5,16916.5,16916.5,16916.5,6
20150301|2015-03-11 03:00,11,16905,16930.5,16905,16930.5,19
20150301|2015-03-11 03:30,11,16930.5,16944.5,16930.5,16944.5,14
20150301|2015-03-11 04:00,11,16944.5,16944.5,16944.5,16944.5,8
20150301|2015-03-11 06:00,11,16866,16872,16866,16872,6
20150301|2015-03-11 06:30,11,16826,16826,16826,16826,2
20150301|2015-03-11 07:30,11,16835,16835,16835,16835,15
20150301|2015-03-11 08:00,11,16835,16835,16824,16833.5,32
20150301|2015-03-11 11:00,11,16906,16908.5,16904,16908.5,7
20150301|2015-03-12 03:00,12,16955.5,16955.5,16955.5,16955.5,1
20150301|2015-03-12 03:30,12,16978,16978,16978,16978,3
20150301|2015-03-12 07:00,12,17046.5,17047,17046.5,17047,31
20150301|2015-03-12 07:30,12,17030,17030,17030,17030,1
20150301|2015-03-12 08:30,12,17030,17030,17030,17030,9
20150301|2015-03-12 09:30,12,17006.5,17006.5,17006.5,17006.5,2
20150301|2015-03-12 10:00,12,17048,17048,17048,17048,1
20150301|2015-03-13 03:00,13,17044,17076.5,17044,17076.5,15
20150301|2015-03-13 03:30,13,17086.5,17086.5,17086.5,17086.5,1
20150301|2015-03-13 04:00,13,17067.5,17067.5,17067.5,17067.5,1
20150301|2015-03-13 05:30,13,17067,17067,17067,17067,3
20150301|2015-03-13 07:30,13,17058,17058,17058,17058,6
20150301|2015-03-13 08:00,13,17066,17066,17064,17064,8
20150301|2015-03-13 08:30,13,17095,17095,17095,17095,10
20150301|2015-03-13 09:30,13,17081,17081,17081,17081,2
20150301|2015-03-16 03:00,16,17098.5,17098.5,17098.5,17098.5,5
20150301|2015-03-16 05:00,16,17155,17155,17155,17155,2
20150301|2015-03-16 05:30,16,17155,17155,17155,17155,2
20150301|2015-03-16 07:30,16,17155,17155,17155,17155,2
20150301|2015-03-16 10:30,16,17175,17175,17175,17175,2
20150301|2015-03-16 11:00,16,17171,17171,17168.5,17169,29
20150301|2015-03-17 03:00,17,17185.5,17185.5,17185.5,17185.5,1
20150301|2015-03-17 04:30,17,17163.5,17164,17163.5,17164,11
20150301|2015-03-17 06:00,17,17080,17080,17080,17080,7
20150301|2015-03-17 06:30,17,17079,17079,17079,17079,2
20150301|2015-03-17 07:00,17,17143.5,17143.5,17143.5,17143.5,1
20150301|2015-03-17 07:30,17,17150,17150,17139,17150,14
20150301|2015-03-17 08:00,17,17160,17162,17160,17162,11
20150301|2015-03-17 08:30,17,17162,17162,17157,17157,20
20150301|2015-03-17 09:30,17,17164,17164,17164,17164,10
20150301|2015-03-17 11:00,17,17194.5,17194.5,17194.5,17194.5,3
20150301|2015-03-18 07:00,18,17266.5,17266.5,17266.5,17266.5,20
20150301|2015-03-18 07:30,18,17285,17285,17280,17280,13
20150301|2015-03-18 08:00,18,17271.5,17271.5,17271.5,17271.5,5
20150301|2015-03-18 10:00,18,17310.5,17310.5,17310.5,17310.5,5
20150301|2015-03-18 10:30,18,17348,17348,17348,17348,27
20150301|2015-03-18 11:00,18,17336,17363,17336,17363,38
20150301|2015-03-18 11:30,18,17348,17350.5,17348,17350.5,10
20150301|2015-03-19 03:00,19,17384,17476.5,17384,17475.5,6
20150301|2015-03-19 08:30,19,17445,17446,17445,17446,20
20150301|2015-03-19 09:00,19,17446,17446,17446,17446,10
20150301|2015-03-19 09:30,19,17460.5,17462,17460.5,17462,21
20150301|2015-03-19 10:30,19,17458,17458,17445,17445,4
20150301|2015-03-19 11:00,19,17465.5,17465.5,17465.5,17465.5,4
20150301|2015-03-20 02:30,20,17442.5,17442.5,17442.5,17442.5,20
20150601|2015-03-11 03:30,11,16892,16892,16892,16892,5
20150601|2015-03-12 03:30,12,16850,16850,16850,16850,3
20150601|2015-03-12 10:00,12,16908,16908,16908,16908,5
20150601|2015-03-17 06:30,17,16893,16893,16893,16893,2
20150601|2015-03-17 07:30,17,16952.5,16952.5,16952.5,16952.5,2
20150601|2015-03-17 08:00,17,16975,16975,16975,16975,5
20150601|2015-03-17 08:30,17,16975,16975,16970,16970,20
20150601|2015-03-17 09:30,17,16978,16978,16978,16978,10
20150601|2015-03-17 11:00,17,17011.5,17011.5,17011.5,17011.5,3
20150601|2015-03-18 07:00,18,17083,17083,17083,17083,10
20150601|2015-03-18 07:30,18,17083,17120,17083,17115,14
20150601|2015-03-18 10:00,18,17127,17127,17121,17121,34
20150601|2015-03-18 10:30,18,17170,17170,17170,17170,27
20150601|2015-03-18 11:00,18,17160,17187,17160,17187,38
20150601|2015-03-18 11:30,18,17200,17200,17200,17200,1
20150601|2015-03-19 03:00,19,17194,17300,17194,17300,7
20150601|2015-03-19 03:30,19,17300,17300,17295,17295,10
20150601|2015-03-19 04:00,19,17277,17277,17277,17277,2
20150601|2015-03-19 07:30,19,17263,17263,17263,17263,10
20150601|2015-03-19 08:00,19,17258,17258,17258,17258,5
20150601|2015-03-19 08:30,19,17260,17260,17260,17260,3
20150601|2015-03-19 09:30,19,17285.5,17287,17285.5,17287,21
20150601|2015-03-19 10:30,19,17278,17278,17265,17265,4
20150601|2015-03-19 11:00,19,17285.5,17285.5,17285.5,17285.5,4
20150601|2015-03-20 03:30,20,17280.5,17311,17280.5,17311,2
20150601|2015-03-20 06:00,20,17311.5,17311.5,17311.5,17311.5,1
20150601|2015-03-20 07:30,20,17310,17310,17310,17310,5
20150601|2015-03-20 08:00,20,17310,17310,17310,17310,2
20150601|2015-03-20 10:00,20,17358,17370,17358,17370,12
20150601|2015-03-20 10:30,20,17363,17363,17346,17346,21
20150601|2015-03-20 11:00,20,17345,17345,17345,17345,4
20150601|2015-03-20 11:30,20,17339,17339,17339,17339,1
20150601|2015-03-23 03:00,23,17354,17354,17351.5,17352,23
20150601|2015-03-23 05:00,23,17341,17341,17341,17341,23
20150601|2015-03-23 08:00,23,17371.5,17371.5,17371.5,17371.5,1
20150601|2015-03-23 08:30,23,17362,17362,17362,17362,26
20150601|2015-03-23 09:00,23,17345,17350,17345,17350,10
20150601|2015-03-23 10:00,23,17360,17360,17352,17352,4
20150601|2015-03-23 10:30,23,17367.5,17367.5,17367.5,17367.5,2
20150601|2015-03-23 11:00,23,17361,17361,17361,17361,2
20150601|2015-03-23 11:30,23,17355,17355,17355,17355,1
20150601|2015-03-24 03:00,24,17355,17355,17355,17355,1
20150601|2015-03-24 05:00,24,17476,17476,17476,17476,1
20150601|2015-03-24 06:00,24,17428,17428,17428,17428,1
20150601|2015-03-24 08:00,24,17415,17430,17415,17430,4
20150601|2015-03-24 08:30,24,17427,17427,17422,17422,11
20150601|2015-03-24 09:00,24,17430,17432,17430,17432,12
20150601|2015-03-24 11:00,24,17441.5,17448,17441.5,17448,9
20150601|2015-03-25 03:00,25,17422,17422,17422,17422,1
20150601|2015-03-25 07:00,25,17398,17398,17398,17398,3
20150601|2015-03-25 08:00,25,17400,17400,17400,17400,8
20150601|2015-03-25 08:30,25,17354.5,17364,17352,17362,15
20150601|2015-03-25 09:00,25,17363,17374,17363,17372.5,13
20150601|2015-03-25 10:30,25,17364,17364,17364,17364,10
20150601|2015-03-25 11:00,25,17347,17347,17342,17342,3
20150601|2015-03-25 12:00,25,17352,17352,17352,17352,32
20150601|2015-03-26 03:00,26,17250,17250,17250,17250,7
20150601|2015-03-26 04:30,26,17102,17109,17102,17109,20
20150601|2015-03-26 07:00,26,17077.5,17078.5,17077.5,17078.5,30
20150601|2015-03-26 07:30,26,17060,17077,17060,17077,20
20150601|2015-03-26 08:30,26,17100,17125,17100,17100,12
20150601|2015-03-26 09:00,26,17110,17117,17066,17066,20
20150601|2015-03-26 09:30,26,17092,17092,17080,17080,7
20150601|2015-03-26 10:00,26,17080,17080,17075,17078.5,5
20150601|2015-03-26 10:30,26,17080,17080,17074,17074,22
20150601|2015-03-26 11:00,26,17113,17115,17113,17115,3
20150601|2015-03-27 03:30,27,17140,17140,17140,17140,6
20150601|2015-03-27 04:30,27,17102,17102,17070,17070,4
20150601|2015-03-27 05:00,27,17078,17090,17078,17090,25
20150601|2015-03-27 07:00,27,17080,17080,17080,17080,3
20150601|2015-03-27 07:30,27,17080,17080,17070,17075,9
20150601|2015-03-27 08:00,27,17060,17060,17060,17060,3
20150601|2015-03-27 08:30,27,17065,17081.5,17051,17051,10
20150601|2015-03-27 09:00,27,17060,17060,17060,17060,7
20150601|2015-03-27 10:30,27,17020,17020,17016,17016,10
20150601|2015-03-27 11:00,27,16995,17015,16995,17007,56
20150601|2015-03-30 02:00,30,17094,17094,17094,17094,1
20150601|2015-03-30 02:30,30,17106,17106.5,17106,17106.5,5
20150601|2015-03-30 03:30,30,17114,17114,17114,17114,2
20150601|2015-03-30 04:00,30,17093,17093,17092.5,17092.5,3
20150601|2015-03-30 06:30,30,17011,17011,17011,17011,36
20150601|2015-03-30 07:30,30,17042,17042,17042,17042,2
20150601|2015-03-30 08:30,30,17043.5,17046,17043.5,17046,14
20150601|2015-03-30 09:00,30,17049.5,17049.5,17028.5,17029,20
20150601|2015-03-30 09:30,30,17035,17044,17033,17043,41
20150601|2015-03-30 10:00,30,17045,17053,17037,17050,21
20150601|2015-03-30 10:30,30,17070,17070,17070,17070,1
20150601|2015-03-31 02:00,31,17063,17063,17063,17063,1
20150601|2015-03-31 03:00,31,17134.5,17134.5,17134.5,17134.5,7
20150601|2015-03-31 05:00,31,17054,17054,17054,17054,3
20150601|2015-03-31 06:00,31,16978.5,17001,16978.5,16979,24
20150601|2015-03-31 06:30,31,16995,17001,16995,17001,17
20150601|2015-03-31 07:00,31,16998,16998,16970.5,16992,9
20150601|2015-03-31 07:30,31,16986,16986,16986,16986,2
20150601|2015-03-31 08:00,31,16975,16975,16975,16975,3
20150601|2015-03-31 08:30,31,16974,16984,16974,16982,12
20150601|2015-03-31 09:00,31,16975,16993,16975,16993,3
20150601|2015-03-31 09:30,31,16982.5,16982.5,16982.5,16982.5,1
20150601|2015-03-31 10:00,31,16975,16975,16975,16975,1
20150601|2015-04-01 03:30,1,16985.5,17018.5,16985.5,17018.5,3
20150601|2015-04-01 04:00,1,17043,17043,17043,17043,1
20150601|2015-04-01 04:30,1,17058,17060,17058,17060,7
20150601|2015-04-01 05:00,1,17032.5,17032.5,17025,17025,8
20150601|2015-04-01 05:30,1,17024.5,17024.5,17024.5,17024.5,2
20150601|2015-04-01 06:30,1,16984.5,16986,16980,16981.5,18
20150601|2015-04-01 07:30,1,17017,17017,17017,17017,3
20150601|2015-04-01 08:00,1,17020,17020,17020,17020,5
20150601|2015-04-01 08:30,1,17035,17035,16983,16996,18
20150601|2015-04-01 09:00,1,16998.5,17005,16998.5,17005,4
20150601|2015-04-01 09:30,1,17013,17013,17013,17013,2
20150601|2015-04-01 10:00,1,17004,17011,17001,17001,22
20150601|2015-04-02 02:00,2,17051,17051,17051,17051,8
20150601|2015-04-02 03:30,2,17100,17100,17100,17100,6
20150601|2015-04-02 04:00,2,17112,17112,17110,17110,4
20150601|2015-04-02 04:30,2,17102.5,17102.5,17102.5,17102.5,2
20150601|2015-04-02 06:30,2,17076,17083,17076,17083,36
20150601|2015-04-02 07:30,2,17082.5,17082.5,17082.5,17082.5,3
20150601|2015-04-02 08:30,2,17115,17129,17115,17129,5
20150601|2015-04-02 09:30,2,17110,17122,17108.5,17122,5
20150601|2015-04-02 10:00,2,17140.5,17140.5,17140.5,17140.5,7
20150601|2015-04-07 02:30,7,17309.5,17309.5,17309.5,17309.5,10
20150601|2015-04-07 04:00,7,17312,17312,17312,17312,1
20150601|2015-04-07 06:00,7,17368,17368,17364,17364,9
20150601|2015-04-07 06:30,7,17346,17346,17343,17343,4
20150601|2015-04-07 07:00,7,17355,17355,17355,17355,10
20150601|2015-04-07 08:00,7,17373,17373,17373,17373,3
20150601|2015-04-07 09:30,7,17384,17384,17379,17379,7
20150601|2015-04-07 10:00,7,17352.5,17361,17352.5,17361,7
20150601|2015-04-08 02:00,8,17380,17380,17380,17380,4
20150601|2015-04-08 02:30,8,17455,17455,17455,17455,2
20150601|2015-04-08 03:00,8,17455,17455,17455,17455,1
20150601|2015-04-08 04:00,8,17431.5,17431.5,17431.5,17431.5,2
20150601|2015-04-08 04:30,8,17433,17435,17433,17435,3
20150601|2015-04-08 07:00,8,17461,17461,17461,17461,45
20150601|2015-04-08 07:30,8,17461,17461,17461,17461,1
20150601|2015-04-08 08:00,8,17464,17464,17464,17464,6
20150601|2015-04-08 09:00,8,17451,17454,17450,17450,19
20150601|2015-04-08 09:30,8,17438,17438,17406.5,17424.5,21
20150601|2015-04-08 10:00,8,17424,17440,17424,17439,32
20150601|2015-04-09 02:00,9,17437,17437,17437,17437,2
20150601|2015-04-09 03:00,9,17518,17518,17518,17518,1
20150601|2015-04-09 03:30,9,17504,17531,17504,17524,11
20150601|2015-04-09 04:00,9,17526.5,17529.5,17520,17529.5,5
20150601|2015-04-09 04:30,9,17533.5,17533.5,17521.5,17521.5,5
20150601|2015-04-09 05:00,9,17519,17526,17519,17526,4
20150601|2015-04-09 05:30,9,17527,17536,17527,17536,5
20150601|2015-04-09 06:00,9,17543.5,17549,17534,17549,5
20150601|2015-04-09 06:30,9,17540.5,17556,17540.5,17554,11
20150601|2015-04-09 07:00,9,17549,17560,17547,17553.5,10
20150601|2015-04-09 07:30,9,17549,17557.5,17549,17551.5,5
20150601|2015-04-09 08:00,9,17549,17558,17543.5,17558,5
20150601|2015-04-09 08:30,9,17559.5,17573,17559.5,17573,6
20150601|2015-04-09 09:00,9,17580,17584,17563,17573.5,12
20150601|2015-04-09 09:30,9,17574,17574,17563,17568,5
20150601|2015-04-09 10:00,9,17583,17596,17569,17585,14
20150601|2015-04-10 02:00,10,17622,17622,17622,17622,1
20150601|2015-04-10 06:00,10,17699,17699,17699,17699,10
20150601|2015-04-10 07:00,10,17696,17699,17696,17699,6
20150601|2015-04-10 09:00,10,17693,17695,17693,17695,3
20150601|2015-04-10 10:00,10,17706,17750,17700,17750,32
20150601|2015-04-10 10:30,10,17760,17760,17760,17760,54
20150601|2015-04-13 02:00,13,17741.5,17741.5,17741.5,17741.5,1
20150601|2015-04-13 02:30,13,17731,17731,17731,17731,1
20150601|2015-04-13 04:00,13,17700,17700,17670,17670,5
20150601|2015-04-13 04:30,13,17675,17681.5,17675,17681.5,6
20150601|2015-04-13 05:00,13,17685,17685,17685,17685,5
20150601|2015-04-13 05:30,13,17704,17704.5,17704,17704.5,3
20150601|2015-04-13 06:00,13,17700,17700,17700,17700,2
20150601|2015-04-13 06:30,13,17670,17679.5,17670,17679.5,10
20150601|2015-04-13 07:00,13,17686,17690,17685,17686,18
20150601|2015-04-13 07:30,13,17686,17686,17680,17680,7
20150601|2015-04-13 08:00,13,17679,17680,17669,17680,17
20150601|2015-04-13 08:30,13,17700,17700,17700,17700,5
20150601|2015-04-13 09:00,13,17690,17690,17690,17690,5
20150601|2015-04-14 02:30,14,17706.5,17706.5,17706.5,17706.5,1
20150601|2015-04-14 04:00,14,17695,17700,17694.5,17700,6
20150601|2015-04-14 05:00,14,17725,17725,17725,17725,13
20150601|2015-04-14 06:30,14,17732,17732,17730,17730,6
20150601|2015-04-14 07:00,14,17725,17725,17725,17725,2
20150601|2015-04-14 08:00,14,17713.5,17713.5,17713.5,17713.5,3
20150601|2015-04-14 08:30,14,17704,17704,17704,17704,2
20150601|2015-04-14 09:00,14,17701.5,17701.5,17701.5,17701.5,2
20150601|2015-04-14 09:30,14,17715,17715,17711,17711,4
20150601|2015-04-14 10:00,14,17731.5,17731.5,17731.5,17731.5,1
20150601|2015-04-15 02:30,15,17739.5,17739.5,17739.5,17739.5,1
20150601|2015-04-15 07:30,15,17747,17760.5,17747,17760,5
20150601|2015-04-15 08:00,15,17771.5,17771.5,17760,17763.5,21
20150601|2015-04-15 08:30,15,17763.5,17765,17759,17765,17
20150601|2015-04-15 09:00,15,17765,17765,17765,17765,2
20150601|2015-04-15 09:30,15,17750,17750,17741,17741,8
20150601|2015-04-15 10:00,15,17751,17766.5,17751,17766.5,19
20150601|2015-04-16 02:00,16,17745.5,17745.5,17745.5,17745.5,1
20150601|2015-04-16 03:00,16,17704,17704,17704,17704,4
20150601|2015-04-16 05:30,16,17651,17651,17651,17651,4
20150601|2015-04-16 06:00,16,17682,17682,17682,17682,4
20150601|2015-04-16 06:30,16,17682,17684,17682,17682,8
20150601|2015-04-16 07:30,16,17638.5,17638.5,17638.5,17638.5,1
20150601|2015-04-16 08:00,16,17665,17665,17665,17665,15
20150601|2015-04-16 09:00,16,17651,17651,17651,17651,6
20150601|2015-04-16 09:30,16,17640,17640,17634,17634,10
20150601|2015-04-16 10:00,16,17626,17626,17618,17618,10
20150601|2015-04-17 02:00,17,17655,17655,17655,17655,1
20150601|2015-04-17 05:00,17,17571,17571,17520,17520,13
20150601|2015-04-17 05:30,17,17510,17510,17503,17503,4
20150601|2015-04-17 06:30,17,17460,17460,17460,17460,4
20150601|2015-04-17 07:00,17,17460,17475,17460,17475,7
20150601|2015-04-17 07:30,17,17479,17479,17479,17479,1
20150601|2015-04-17 08:00,17,17469,17469,17469,17469,1
20150601|2015-04-17 08:30,17,17510,17510,17510,17510,6
20150601|2015-04-17 09:00,17,17467,17467,17463,17463,7
20150601|2015-04-17 09:30,17,17469,17469,17458,17458,10
20150601|2015-04-17 10:00,17,17458,17458,17458,17458,11
20150601|2015-04-20 02:00,20,17474,17474,17474,17474,1
20150601|2015-04-20 02:30,20,17534.5,17534.5,17534.5,17534.5,3
20150601|2015-04-20 06:30,20,17440,17440,17438.5,17438.5,11
20150601|2015-04-20 07:00,20,17456,17460,17456,17460,6
20150601|2015-04-21 02:00,21,17498,17666,17498,17666,26
20150601|2015-04-21 02:30,21,17629,17629,17629,17629,4
20150601|2015-04-21 04:30,21,17530,17530,17530,17530,4
20150601|2015-04-21 05:00,21,17530,17530,17508,17510,15
20150601|2015-04-21 05:30,21,17510,17512,17505,17505,13
20150601|2015-04-21 06:30,21,17560,17564,17560,17560,12
20150601|2015-04-21 07:00,21,17545,17545,17545,17545,1
20150601|2015-04-21 08:30,21,17587,17587,17587,17587,3
20150601|2015-04-21 10:00,21,17592,17592,17586.5,17586.5,10
20150601|2015-04-22 02:00,22,17598,17598,17598,17598,1
20150601|2015-04-22 02:30,22,17627.5,17627.5,17538,17538,13
20150601|2015-04-22 03:00,22,17505.5,17523,17484,17523,8
20150601|2015-04-22 03:30,22,17481.5,17481.5,17481.5,17481.5,4
20150601|2015-04-22 04:30,22,17510.5,17510.5,17510.5,17510.5,1
20150601|2015-04-22 05:00,22,17488,17488,17488,17488,2
20150601|2015-04-22 06:00,22,17508.5,17524.5,17508.5,17523,15
20150601|2015-04-22 06:30,22,17519,17519,17518.5,17519,22
20150601|2015-04-22 07:00,22,17528,17528,17507,17507,9
20150601|2015-04-22 07:30,22,17508,17508,17504,17508,5
20150601|2015-04-22 08:00,22,17518,17518,17518,17518,1
20150601|2015-04-22 08:30,22,17483,17488.5,17477.5,17479,6
20150601|2015-04-22 09:00,22,17488.5,17488.5,17488.5,17488.5,3
20150601|2015-04-22 09:30,22,17485,17505,17484,17500,84
20150601|2015-04-22 10:00,22,17500,17524,17500,17524,53
20150601|2015-04-22 10:30,22,17526,17526,17526,17526,6
20150601|2015-04-23 02:00,23,17551,17552,17551,17552,2
20150601|2015-04-23 03:30,23,17452,17455,17452,17455,24
20150601|2015-04-23 04:00,23,17464,17470,17464,17470,18
20150601|2015-04-23 04:30,23,17465,17465,17465,17465,2
20150601|2015-04-23 06:30,23,17475,17486.5,17473,17486.5,11
20150601|2015-04-23 09:00,23,17549,17549,17549,17549,1
20150601|2015-04-23 10:00,23,17568,17568,17563.5,17563.5,7
20150601|2015-04-24 02:00,24,17600,17600,17570,17580,34
20150601|2015-04-24 04:00,24,17628,17628,17628,17628,5
20150601|2015-04-24 04:30,24,17609.5,17609.5,17609.5,17609.5,2
20150601|2015-04-24 05:00,24,17607.5,17607.5,17585.5,17585.5,25
20150601|2015-04-24 05:30,24,17623,17631.5,17623,17631.5,4
20150601|2015-04-24 06:30,24,17629,17629,17629,17629,8
20150601|2015-04-24 07:00,24,17612,17612,17609,17609,8
20150601|2015-04-24 07:30,24,17598,17602.5,17594.5,17601.5,32
20150601|2015-04-24 08:00,24,17606.5,17606.5,17595.5,17595.5,5
20150601|2015-04-24 08:30,24,17578.5,17578.5,17578.5,17578.5,2
20150601|2015-04-24 09:30,24,17587,17595.5,17586.5,17595.5,30
20150601|2015-04-24 10:00,24,17589.5,17600,17589.5,17600,5
20150601|2015-04-27 02:00,27,17617.5,17617.5,17617,17617,4
20150601|2015-04-27 02:30,27,17548.5,17550.5,17541.5,17550.5,10
20150601|2015-04-27 03:00,27,17583,17583,17583,17583,2
20150601|2015-04-27 03:30,27,17562.5,17562.5,17562,17562,13
20150601|2015-04-27 04:30,27,17562,17562,17562,17562,7
20150601|2015-04-27 05:30,27,17610,17622,17610,17620,32
20150601|2015-04-27 06:00,27,17668,17668,17650,17650,37
20150601|2015-04-27 06:30,27,17662,17662,17660,17660,10
20150601|2015-04-27 07:00,27,17682,17682,17670,17670,7
20150601|2015-04-27 07:30,27,17679.5,17679.5,17668,17670,79
20150601|2015-04-27 08:00,27,17696,17696,17690,17690,9
20150601|2015-04-27 09:30,27,17685,17686,17685,17686,10
20150601|2015-04-27 10:00,27,17650.5,17660,17646,17660,10
20150601|2015-04-28 02:00,28,17682.5,17682.5,17650,17650,16
20150601|2015-04-28 02:30,28,17657.5,17657.5,17609,17609,4
20150601|2015-04-28 03:00,28,17607,17607,17570,17570,6
20150601|2015-04-28 03:30,28,17561.5,17580,17561.5,17580,3
20150601|2015-04-28 04:00,28,17585,17585,17576.5,17577,8
20150601|2015-04-28 04:30,28,17579.5,17593,17577,17593,8
20150601|2015-04-28 05:00,28,17582,17597.5,17582,17589,6
20150601|2015-04-28 05:30,28,17589,17589,17557.5,17557.5,30
20150601|2015-04-28 06:00,28,17550,17550,17543,17543,3
20150601|2015-04-28 06:30,28,17551.5,17552,17550.5,17550.5,6
20150601|2015-04-28 07:00,28,17563,17563,17550,17550,3
20150601|2015-04-28 07:30,28,17547.5,17559.5,17546,17548.5,9
20150601|2015-04-28 08:00,28,17550,17550,17544.5,17544.5,6
20150601|2015-04-28 08:30,28,17543.5,17543.5,17518,17518,10
20150601|2015-04-28 09:00,28,17454.5,17457,17443,17451.5,22
20150601|2015-04-28 09:30,28,17463,17485,17463,17477.5,58
20150601|2015-04-28 10:00,28,17481.5,17524.5,17481.5,17524.5,22
20150601|2015-04-28 10:30,28,17544,17546.5,17544,17546.5,3
20150601|2015-04-29 02:00,29,17550.5,17560,17550.5,17560,4
20150601|2015-04-29 02:30,29,17505,17505,17505,17505,1
20150601|2015-04-29 03:00,29,17510,17510,17510,17510,2
20150601|2015-04-29 04:00,29,17511,17511,17511,17511,2
20150601|2015-04-29 04:30,29,17500,17500,17500,17500,2
20150601|2015-04-29 06:00,29,17489.5,17489.5,17489.5,17489.5,2
20150601|2015-04-29 06:30,29,17485,17492,17485,17492,11
20150601|2015-04-29 07:00,29,17495,17495,17490,17495,25
20150601|2015-04-29 09:00,29,17417.5,17434,17390,17424.5,110
20150601|2015-04-29 09:30,29,17433.5,17439.5,17410,17417,42
20150601|2015-04-29 10:00,29,17431.5,17431.5,17397,17415,56
20150601|2015-04-29 10:30,29,17420,17420,17420,17420,7
20150601|2015-04-30 02:00,30,17355,17355,17355,17355,1
20150601|2015-04-30 02:30,30,17305.5,17307.5,17305.5,17307.5,2
20150601|2015-04-30 03:00,30,17316.5,17316.5,17285.5,17313.5,5
20150601|2015-04-30 03:30,30,17328.5,17369,17328.5,17369,12
20150601|2015-04-30 04:00,30,17334.5,17375.5,17334.5,17360.5,5
20150601|2015-04-30 04:30,30,17381.5,17405,17370.5,17405,7
20150601|2015-04-30 05:00,30,17424,17424,17394,17394,4
20150601|2015-04-30 05:30,30,17394.5,17394.5,17387.5,17387.5,4
20150601|2015-04-30 06:00,30,17368,17372.5,17363.5,17363.5,5
20150601|2015-04-30 06:30,30,17355.5,17388,17355.5,17382,20
20150601|2015-04-30 07:00,30,17393,17406,17388,17406,9
20150601|2015-04-30 07:30,30,17406,17413,17387.5,17402.5,32
20150601|2015-04-30 08:00,30,17400,17400.5,17352.5,17357.5,81
20150601|2015-04-30 08:30,30,17361.5,17382,17348,17367,95
20150601|2015-04-30 09:00,30,17366.5,17366.5,17329.5,17340.5,94
20150601|2015-04-30 09:30,30,17337.5,17362,17330,17348,57
20150601|2015-04-30 10:00,30,17339.5,17357,17335,17349.5,30
20150601|2015-04-30 10:30,30,17388,17388,17330,17330,4
20150601|2015-05-01 03:00,1,17302,17302,17302,17302,2
20150601|2015-05-01 06:30,1,17355,17355,17355,17355,20
20150601|2015-05-01 07:00,1,17340,17340,17340,17340,10
20150601|2015-05-01 09:30,1,17350,17350,17350,17350,10
20150601|2015-05-05 02:00,5,17401.5,17428.5,17374.5,17423.5,17
20150601|2015-05-05 02:30,5,17445,17472,17426,17471.5,24
20150601|2015-05-05 03:00,5,17474,17512.5,17441,17500,73
20150601|2015-05-05 04:00,5,17484,17490,17484,17490,20
20150601|2015-05-05 05:30,5,17456,17460,17456,17460,12
20150601|2015-05-05 06:00,5,17456,17456,17456,17456,2
20150601|2015-05-05 06:30,5,17462,17470,17462,17468,12
20150601|2015-05-05 07:00,5,17475,17485,17468,17468,14
20150601|2015-05-05 08:00,5,17448,17480,17448,17478,20
20150601|2015-05-05 09:00,5,17474,17474.5,17474,17474.5,2
20150601|2015-05-05 10:00,5,17371,17371,17362.5,17362.5,33
20150601|2015-05-06 02:00,6,17355,17355,17355,17355,11
20150601|2015-05-06 03:00,6,17349.5,17357.5,17321,17327,21
20150601|2015-05-06 03:30,6,17325,17328,17286.5,17315,35
20150601|2015-05-06 04:00,6,17308.5,17333.5,17308.5,17333.5,3
20150601|2015-05-06 06:00,6,17332.5,17341.5,17332.5,17341.5,33
20150601|2015-05-06 06:30,6,17343,17350,17331,17350,10
20150601|2015-05-06 08:00,6,17368,17378,17368,17378,15
20150601|2015-05-06 08:30,6,17376,17376,17306.5,17320,12
20150601|2015-05-06 10:00,6,17310,17328,17310,17328,25
20150601|2015-05-06 10:30,6,17350,17350,17350,17350,8
20150601|2015-05-07 02:00,7,17259.5,17259.5,17259.5,17259.5,1
20150601|2015-05-07 02:30,7,17259.5,17259.5,17259.5,17259.5,1
20150601|2015-05-07 05:30,7,17165.5,17165.5,17165.5,17165.5,4
20150601|2015-05-07 06:30,7,17238,17238,17238,17238,7
20150601|2015-05-08 02:30,8,17840,17865,17840,17865,30
20150601|2015-05-08 03:00,8,17892,17892,17857,17872,57
20150601|2015-05-08 03:30,8,17840,17840,17835,17840,8
20150601|2015-05-08 04:00,8,17875.5,17913,17875.5,17913,5
20150601|2015-05-08 04:30,8,17919,17919,17905.5,17906,14
20150601|2015-05-08 05:00,8,17890,17891,17890,17891,2
20150601|2015-05-08 05:30,8,17880,17880,17880,17880,2
20150601|2015-05-08 06:00,8,17904,17904.5,17890,17890,14
20150601|2015-05-08 06:30,8,17890,17890,17875,17881,28
20150601|2015-05-08 07:00,8,17873.5,17873.5,17873.5,17873.5,4
20150601|2015-05-08 07:30,8,17861.5,17865,17861.5,17865,14
20150601|2015-05-08 09:30,8,17860.5,17860.5,17859.5,17860,17
20150601|2015-05-08 10:00,8,17861,17868,17859,17867,67
20150601|2015-05-08 10:30,8,17937,17937,17937,17937,3
20150601|2015-05-11 02:00,11,17867,17867,17867,17867,30
20150601|2015-05-11 03:00,11,17900,17900,17900,17900,1
20150601|2015-05-11 05:00,11,17829,17839.5,17829,17839.5,21
20150601|2015-05-11 05:30,11,17827,17833,17827,17833,9
20150601|2015-05-11 06:00,11,17835,17835,17835,17835,1
20150601|2015-05-11 06:30,11,17828,17836.5,17828,17836.5,12
20150601|2015-05-11 07:00,11,17855,17864,17855,17855.5,50
20150601|2015-05-11 07:30,11,17844.5,17844.5,17832,17834,7
20150601|2015-05-11 08:00,11,17837,17837,17826,17827,15
20150601|2015-05-11 08:30,11,17824.5,17826.5,17819,17823,15
20150601|2015-05-11 09:00,11,17823,17823,17820.5,17821,12
20150601|2015-05-11 10:00,11,17781,17789,17778.5,17779,20
20150601|2015-05-11 11:00,11,17858,17858,17858,17858,31
20150601|2015-05-12 02:00,12,17699,17699,17627,17627,3
20150601|2015-05-12 02:30,12,17610,17610,17610,17610,1
20150601|2015-05-12 03:00,12,17594,17596,17590,17596,6
20150601|2015-05-12 03:30,12,17585,17598,17546.5,17551,11
20150601|2015-05-12 04:00,12,17521.5,17539,17521.5,17539,3
20150601|2015-05-12 04:30,12,17553.5,17553.5,17547,17547,2
20150601|2015-05-12 05:00,12,17529,17542,17529,17542,4
20150601|2015-05-12 05:30,12,17545,17545,17545,17545,2
20150601|2015-05-12 06:00,12,17540,17540,17538,17538,2
20150601|2015-05-12 06:30,12,17544,17546.5,17540,17546.5,5
20150601|2015-05-12 07:00,12,17550,17552,17543.5,17552,14
20150601|2015-05-12 07:30,12,17566,17574,17566,17574,4
20150601|2015-05-12 08:00,12,17552,17572.5,17552,17568.5,3
20150601|2015-05-12 08:30,12,17570,17576,17541.5,17569.5,19
20150601|2015-05-12 09:00,12,17581.5,17581.5,17568.5,17568.5,4
20150601|2015-05-12 09:30,12,17618,17618,17605.5,17605.5,3
20150601|2015-05-12 10:00,12,17609,17630,17598.5,17608.5,29
20150601|2015-05-12 10:30,12,17608,17608,17608,17608,1
20150601|2015-05-13 02:00,13,17662.5,17662.5,17662.5,17662.5,1
20150601|2015-05-13 02:30,13,17703,17703,17702,17702,15
20150601|2015-05-13 05:30,13,17757.5,17757.5,17753,17753,5
20150601|2015-05-13 06:00,13,17735,17735,17735,17735,2
20150601|2015-05-13 09:00,13,17792,17810,17792,17810,2
20150601|2015-05-13 10:00,13,17743,17767,17734.5,17767,68
20150601|2015-05-13 10:30,13,17810,17810,17810,17810,10
20150601|2015-05-14 02:00,14,17780.5,17780.5,17695,17695,16
20150601|2015-05-14 02:30,14,17738,17738,17738,17738,10
20150601|2015-05-14 03:00,14,17824,17824,17768.5,17768.5,16
20150601|2015-05-14 04:00,14,17795.5,17795.5,17793.5,17795.5,8
20150601|2015-05-14 04:30,14,17793.5,17804,17793.5,17798,22
20150601|2015-05-14 05:30,14,17788,17788,17786,17786,2
20150601|2015-05-14 06:00,14,17804,17804,17798.5,17801.5,12
20150601|2015-05-14 07:00,14,17801.5,17810,17800,17810,12
20150601|2015-05-14 07:30,14,17822,17836,17822,17824.5,29
20150601|2015-05-14 08:00,14,17847.5,17847.5,17840,17840.5,7
20150601|2015-05-14 08:30,14,17846.5,17847,17840.5,17842,17
20150601|2015-05-14 09:00,14,17840,17848,17835,17846,12
20150601|2015-05-14 09:30,14,17858,17858,17856,17856,4
20150601|2015-05-14 10:00,14,17854,17903,17844,17903,122
20150601|2015-05-14 10:30,14,17907.5,17907.5,17907.5,17907.5,1
20150601|2015-05-15 02:30,15,17967,17967,17967,17967,10
20150601|2015-05-15 06:30,15,17990,17999.5,17990,17999.5,6
20150601|2015-05-15 09:00,15,17930,17930,17897,17897,27
20150601|2015-05-15 10:00,15,17957,17957,17942.5,17945,42
20150601|2015-05-18 02:00,18,17965,17965,17965,17965,6
20150601|2015-05-18 02:30,18,17988,17988,17984,17984,5
20150601|2015-05-18 04:00,18,18009,18009,17990,17990,14
20150601|2015-05-18 05:30,18,17930,17930,17930,17930,4
20150601|2015-05-18 06:30,18,17925,17925,17915,17915,5
20150601|2015-05-18 08:00,18,17937.5,17942,17937.5,17937.5,11
20150601|2015-05-18 08:30,18,17937.5,17937.5,17937.5,17937.5,4
20150601|2015-05-18 09:00,18,17945,17945,17945,17945,4
20150601|2015-05-18 10:00,18,17964,17982,17964,17982,25
20150601|2015-05-19 02:00,19,18000.5,18000.5,18000.5,18000.5,1
20150601|2015-05-19 03:00,19,18059,18059,18059,18059,2
20150601|2015-05-19 05:30,19,18080,18080,18080,18080,1
20150601|2015-05-19 08:00,19,18110,18110,18093,18093,13
20150601|2015-05-19 08:30,19,18090,18090,18084,18090,15
20150601|2015-05-19 09:00,19,18093,18093,18074.5,18085,26
20150601|2015-05-19 09:30,19,18090,18098,18090,18098,10
20150601|2015-05-19 10:00,19,18076,18100,18076,18100,4
20150601|2015-05-19 10:30,19,18114,18118.5,18114,18118.5,5
20150601|2015-05-20 04:30,20,18055.5,18055.5,18055.5,18055.5,1
20150601|2015-05-20 05:30,20,18079,18085,18079,18085,3
20150601|2015-05-20 06:00,20,18085,18087,18084,18085,13
20150601|2015-05-20 06:30,20,18088,18090,18088,18090,23
20150601|2015-05-20 07:00,20,18085,18085,18080,18080,2
20150601|2015-05-20 07:30,20,18080,18080,18079,18079,12
20150601|2015-05-20 10:00,20,18105,18107,18099.5,18099.5,34
20150601|2015-05-20 10:30,20,18119,18125,18119,18125,4
20150601|2015-05-21 02:00,21,18101,18101,18101,18101,1
20150601|2015-05-21 04:30,21,18085.5,18085.5,18073,18079,32
20150601|2015-05-21 05:00,21,18076.5,18076.5,18066.5,18066.5,6
20150601|2015-05-21 05:30,21,18082,18082,18082,18082,2
20150601|2015-05-21 06:00,21,18079,18079,18075,18076,21
20150601|2015-05-21 06:30,21,18085,18088,18085,18087,8
20150601|2015-05-21 07:00,21,18080,18102,18080,18102,2
20150601|2015-05-21 07:30,21,18107,18107,18097,18097,20
20150601|2015-05-21 08:00,21,18103,18103,18089,18089,20
20150601|2015-05-21 08:30,21,18097,18097,18074.5,18079.5,48
20150601|2015-05-21 09:30,21,18115.5,18123,18114.5,18123,5
20150601|2015-05-21 10:00,21,18111.5,18123.5,18085.5,18100,114
20150601|2015-05-21 10:30,21,18110,18110,18110,18110,1
20150601|2015-05-22 02:00,22,18111,18111,18111,18111,1
20150601|2015-05-22 04:00,22,18125,18130,18125,18130,5
20150601|2015-05-22 04:30,22,18130,18130,18125,18125,9
20150601|2015-05-22 05:00,22,18133,18133,18133,18133,5
20150601|2015-05-22 06:00,22,18180.5,18180.5,18180.5,18180.5,1
20150601|2015-05-22 06:30,22,18182,18182,18170.5,18182,35
20150601|2015-05-22 07:00,22,18183,18206,18183,18206,11
20150601|2015-05-22 07:30,22,18183.5,18183.5,18183.5,18183.5,2
20150601|2015-05-22 08:30,22,18191,18191,18191,18191,2
20150601|2015-05-22 09:00,22,18191,18191,18191,18191,2
20150601|2015-05-22 10:00,22,18166,18166,18154,18154,5
20150601|2015-05-26 02:00,26,18149.5,18149.5,18149.5,18149.5,1
20150601|2015-05-26 06:00,26,18139.5,18139.5,18139.5,18139.5,2
20150601|2015-05-26 06:30,26,18157,18157,18157,18157,12
20150601|2015-05-26 07:00,26,18157,18157,18155,18155,4
20150601|2015-05-26 07:30,26,18157,18157,18143,18143,5
20150601|2015-05-26 08:00,26,18144,18144,18144,18144,20
20150601|2015-05-26 08:30,26,18155,18155,18119.5,18119.5,15
20150601|2015-05-26 09:00,26,18105,18106,18101,18106,8
20150601|2015-05-26 09:30,26,18090,18090,18069.5,18069.5,17
20150601|2015-05-26 10:00,26,18060,18065,18045,18065,8
20150601|2015-05-27 02:00,27,18071,18071,18071,18071,1
20150601|2015-05-27 02:30,27,18102,18110,18102,18102,8
20150601|2015-05-27 03:00,27,18125.5,18125.5,18125,18125,2
20150601|2015-05-27 04:00,27,18146,18146,18146,18146,1
20150601|2015-05-27 06:30,27,18160.5,18164,18160.5,18164,37
20150601|2015-05-27 07:30,27,18173,18175.5,18169,18169,5
20150601|2015-05-27 08:00,27,18174,18174,18174,18174,1
20150601|2015-05-27 08:30,27,18165,18165,18156,18156,11
20150601|2015-05-27 09:00,27,18192,18192,18168,18168,4
20150601|2015-05-27 09:30,27,18211,18214,18211,18213,3
20150601|2015-05-27 10:00,27,18213,18215,18172.5,18172.5,99
20150601|2015-05-28 02:00,28,18190,18190,18190,18190,3
20150601|2015-05-28 03:30,28,18180,18180,18180,18180,4
20150601|2015-05-28 04:00,28,18194,18194,18194,18194,1
20150601|2015-05-28 06:30,28,18190,18190,18180,18180,5
20150601|2015-05-28 07:00,28,18180,18195,18180,18195,22
20150601|2015-05-28 07:30,28,18200,18206,18195,18197,12
20150601|2015-05-28 08:00,28,18195,18222,18195,18222,6
20150601|2015-05-28 08:30,28,18210,18210,18195,18195,9
20150601|2015-05-28 09:00,28,18180,18181,18180,18181,3
20150601|2015-05-28 10:00,28,18201,18201,18190,18191.5,17
20150601|2015-05-28 10:30,28,18185,18185,18182,18182,23
20150601|2015-05-29 03:00,29,18208.5,18208.5,18208.5,18208.5,2
20150601|2015-05-29 04:00,29,18192.5,18192.5,18192.5,18192.5,1
20150601|2015-05-29 04:30,29,18192.5,18192.5,18192.5,18192.5,5
20150601|2015-05-29 05:30,29,18240,18240,18240,18240,3
20150601|2015-05-29 06:30,29,18238,18238,18235,18235,6
20150601|2015-05-29 08:30,29,18235,18235,18235,18235,2
20150601|2015-05-29 09:30,29,18186,18186,18148,18148,8
20150601|2015-05-29 10:00,29,18106,18106,18073,18073,38
20150601|2015-06-01 02:00,1,18130,18130,18130,18130,1
20150601|2015-06-01 03:30,1,18160,18160,18138,18138,9
20150601|2015-06-01 04:00,1,18124,18124,18124,18124,2
20150601|2015-06-01 05:00,1,18126,18126,18126,18126,1
20150601|2015-06-01 06:30,1,18194,18200,18194,18200,23
20150601|2015-06-01 08:30,1,18212,18212,18200,18210,11
20150601|2015-06-01 09:00,1,18216,18230,18191,18193,8
20150601|2015-06-01 09:30,1,18186,18186,18174,18183,12
20150601|2015-06-01 10:00,1,18206,18208,18198,18206,7
20150601|2015-06-02 02:00,2,18218,18218,18218,18218,1
20150601|2015-06-02 03:30,2,18166.5,18194,18101,18101,71
20150601|2015-06-02 04:00,2,18130,18130,18100,18100,35
20150601|2015-06-02 04:30,2,18129.5,18129.5,18129.5,18129.5,1
20150601|2015-06-02 05:00,2,18188,18188,18173.5,18174,6
20150601|2015-06-02 05:30,2,18174.5,18174.5,18174.5,18174.5,2
20150601|2015-06-02 06:00,2,18172,18172,18172,18172,1
20150601|2015-06-02 06:30,2,18220,18220,18220,18220,17
20150601|2015-06-02 08:00,2,18194,18194,18194,18194,4
20150601|2015-06-02 09:30,2,18206,18206,18203,18203,3
20150601|2015-06-02 10:00,2,18201.5,18201.5,18175,18185,39
20150601|2015-06-03 02:00,3,18247.5,18247.5,18247.5,18247.5,1
20150601|2015-06-03 02:30,3,18216,18256,18215,18256,27
20150601|2015-06-03 03:00,3,18251,18253.5,18245,18245,14
20150601|2015-06-03 03:30,3,18247,18250,18244.5,18244.5,9
20150601|2015-06-03 04:00,3,18240.5,18240.5,18238,18238,6
20150601|2015-06-03 04:30,3,18244,18244,18241,18241,5
20150601|2015-06-03 06:30,3,18352,18352,18348,18348,4
20150601|2015-06-03 07:00,3,18350,18350,18350,18350,4
20150601|2015-06-03 08:30,3,18279,18283.5,18275.5,18279,19
20150601|2015-06-03 09:00,3,18273,18294,18273,18292,5
20150601|2015-06-03 09:30,3,18290,18290,18266,18266,8
20150601|2015-06-03 10:00,3,18286,18286,18255,18260,33
20150601|2015-06-04 02:00,4,18170,18170,18135,18150,28
20150601|2015-06-04 03:30,4,18033,18034.5,18032.5,18034,23
20150601|2015-06-04 05:30,4,18093.5,18093.5,18060.5,18060.5,23
20150601|2015-06-04 06:00,4,18083,18100,18072,18100,29
20150601|2015-06-04 06:30,4,18105,18105,18093,18093,10
20150601|2015-06-04 08:00,4,18090,18110,18090,18100,10
20150601|2015-06-04 08:30,4,18100,18126,18100,18126,18
20150601|2015-06-04 09:00,4,18140,18140,18134,18134,4
20150601|2015-06-04 09:30,4,18127,18127,18127,18127,1
20150601|2015-06-05 02:00,5,18043.5,18043.5,17989,17989,3
20150601|2015-06-05 02:30,5,17940,17940,17940,17940,1
20150601|2015-06-05 03:00,5,17908.5,17908.5,17906.5,17906.5,2
20150601|2015-06-05 05:00,5,17920,17920,17891,17900,19
20150601|2015-06-05 05:30,5,17885,17890,17882,17890,33
20150601|2015-06-05 06:30,5,17934.5,17934.5,17934.5,17934.5,32
20150601|2015-06-05 08:30,5,17895,17895,17895,17895,2
20150601|2015-06-05 09:00,5,17918,17918,17918,17918,1
20150601|2015-06-05 10:00,5,17915,17922,17904,17904,16
20150601|2015-06-05 10:30,5,17898,17956.5,17895,17956.5,4
20150601|2015-06-08 02:00,8,17917.5,17917.5,17902,17902,4
20150601|2015-06-08 02:30,8,17902,17902,17902,17902,1
20150601|2015-06-08 03:00,8,17858.5,17858.5,17858.5,17858.5,2
20150601|2015-06-08 06:30,8,17895,17895,17883.5,17883.5,10
20150601|2015-06-08 09:00,8,17906,17906,17892,17894,4
20150601|2015-06-08 10:30,8,17850,17850,17850,17850,6
20150601|2015-06-09 02:00,9,17874,17874,17874,17874,5
20150601|2015-06-09 03:30,9,17870,17870,17870,17870,1
20150601|2015-06-09 04:00,9,17844.5,17844.5,17820,17820,4
20150601|2015-06-09 05:00,9,17758,17758,17758,17758,16
20150601|2015-06-09 06:30,9,17848,17848,17848,17848,6
20150601|2015-06-09 07:00,9,17850,17850.5,17848,17848.5,16
20150601|2015-06-09 07:30,9,17840,17840,17832,17832,3
20150601|2015-06-09 08:00,9,17827,17827,17827,17827,2
20150601|2015-06-09 08:30,9,17845,17845,17786.5,17786.5,35
20150601|2015-06-09 09:30,9,17810,17810,17810,17810,10
20150601|2015-06-09 10:00,9,17810,17819,17805,17805,11
20150601|2015-06-10 02:00,10,17808,17808,17808,17808,7
20150601|2015-06-10 04:00,10,17881,17881,17881,17881,2
20150601|2015-06-10 04:30,10,17895,17895,17895,17895,1
20150601|2015-06-10 05:00,10,17900,17900,17900,17900,2
20150601|2015-06-10 05:30,10,17887.5,17887.5,17887.5,17887.5,5
20150601|2015-06-10 06:30,10,17928,17928,17928,17928,2
20150601|2015-06-10 07:00,10,17927,17927,17925,17925,2
20150601|2015-06-10 07:30,10,17928,17942.5,17928,17942.5,30
20150601|2015-06-10 09:00,10,17942.5,17942.5,17934,17934,6
20150601|2015-06-10 10:00,10,17975,18034.5,17972,18024,70
20150601|2015-06-10 10:30,10,18055,18055,18055,18055,24
20150601|2015-06-11 02:00,11,18021.5,18021.5,18021.5,18021.5,16
20150601|2015-06-11 03:30,11,18096.5,18130,18096.5,18130,3
20150601|2015-06-11 05:30,11,18130,18130,18118,18118,4
20150601|2015-06-11 07:00,11,18135,18145,18135,18145,11
20150601|2015-06-11 08:00,11,18129,18129,18129,18129,3
20150601|2015-06-11 08:30,11,18133,18133,18133,18133,2
20150601|2015-06-11 09:30,11,18142,18142,18075.5,18075.5,14
20150601|2015-06-11 10:00,11,18075.5,18098.5,18075.5,18091,13
20150601|2015-06-11 10:30,11,18097,18127.5,18097,18127.5,6
20150601|2015-06-12 02:00,12,18055,18055,18031,18031,7
20150601|2015-06-12 02:30,12,18031,18031,18031,18031,2
20150601|2015-06-12 03:00,12,18031,18031,18031,18031,2
20150601|2015-06-12 03:30,12,18020,18020,18020,18020,5
20150601|2015-06-12 04:30,12,18018,18018,18018,18018,4
20150601|2015-06-12 05:30,12,18020,18020,18012.5,18012.5,4
20150601|2015-06-12 07:00,12,18012,18012,18006.5,18007.5,10
20150601|2015-06-12 07:30,12,18007.5,18007.5,17988,17988,12
20150601|2015-06-12 08:00,12,17988.5,17988.5,17988.5,17988.5,3
20150601|2015-06-12 08:30,12,17944,17944,17944,17944,2
20150601|2015-06-12 09:30,12,17901,17908,17901,17908,3
20150601|2015-06-12 10:00,12,17936,17981,17936,17976,18
20150601|2015-06-15 02:00,15,17749,17749,17749,17749,1
20150601|2015-06-15 02:30,15,17870,17870,17850,17850,8
20150601|2015-06-15 03:00,15,17825,17825,17825,17825,7
20150601|2015-06-15 03:30,15,17798,17798,17798,17798,2
20150601|2015-06-15 04:00,15,17794.5,17794.5,17779.5,17784,26
20150601|2015-06-15 04:30,15,17779.5,17781.5,17752,17754,13
20150601|2015-06-15 05:00,15,17757.5,17773,17752,17762.5,18
20150601|2015-06-15 05:30,15,17762,17767.5,17755,17762.5,13
20150601|2015-06-15 06:00,15,17761,17761,17749,17749,12
20150601|2015-06-15 06:30,15,17747.5,17747.5,17714.5,17721.5,19
20150601|2015-06-15 07:00,15,17718.5,17737.5,17708,17736.5,29
20150601|2015-06-15 07:30,15,17737.5,17753.5,17733,17733.5,133
20150601|2015-06-15 08:00,15,17733,17733,17695,17704.5,138
20150601|2015-06-15 08:30,15,17702,17722.5,17693.5,17718.5,19
20150601|2015-06-15 09:00,15,17720,17720,17691.5,17691.5,17
20150601|2015-06-15 09:30,15,17689.5,17706,17689,17694.5,18
20150601|2015-06-15 10:00,15,17692,17760,17692,17740,65
20150601|2015-06-16 03:00,16,17580,17584,17580,17584,2
20150601|2015-06-16 03:30,16,17644,17669,17644,17669,3
20150601|2015-06-16 04:00,16,17715,17715,17715,17715,2
20150601|2015-06-16 04:30,16,17640,17663.5,17640,17652.5,9
20150601|2015-06-16 05:00,16,17630.5,17630.5,17603,17603,4
20150601|2015-06-16 05:30,16,17606.5,17606.5,17588,17588,11
20150601|2015-06-16 06:30,16,17684,17684,17684,17684,2
20150601|2015-06-16 07:00,16,17652,17652,17652,17652,2
20150601|2015-06-16 08:00,16,17652,17668,17652,17654,13
20150601|2015-06-16 08:30,16,17723,17723,17709,17712,20
20150601|2015-06-16 09:00,16,17712,17712,17672,17697,17
20150601|2015-06-16 09:30,16,17689,17700,17688,17700,8
20150601|2015-06-16 10:00,16,17744,17765,17744,17754,43
20150601|2015-06-16 10:30,16,17764,17764,17764,17764,1
20150601|2015-06-17 02:00,17,17787,17787,17787,17787,1
20150601|2015-06-17 02:30,17,17776,17778,17763,17763,33
20150601|2015-06-17 03:00,17,17741,17742.5,17730,17730,8
20150601|2015-06-17 04:00,17,17745,17745,17735,17735,7
20150601|2015-06-17 04:30,17,17733.5,17733.5,17688.5,17688.5,15
20150601|2015-06-17 06:30,17,17686,17686,17686,17686,1
20150601|2015-06-17 07:00,17,17681,17681,17681,17681,8
20150601|2015-06-17 08:00,17,17681,17681,17681,17681,5
20150601|2015-06-17 08:30,17,17691,17691,17691,17691,5
20150601|2015-06-17 09:30,17,17751,17751,17751,17751,2
20150601|2015-06-17 10:00,17,17731,17731,17682,17697,14
20150601|2015-06-18 03:00,18,17607,17607,17607,17607,10
20150601|2015-06-18 04:00,18,17550.5,17550.5,17550.5,17550.5,3
20150601|2015-06-18 04:30,18,17539.5,17539.5,17539.5,17539.5,10
20150601|2015-06-18 05:30,18,17592,17592,17592,17592,1
20150601|2015-06-18 07:00,18,17652.5,17652.5,17652.5,17652.5,10
20150601|2015-06-18 07:30,18,17640.5,17640.5,17640.5,17640.5,20
20150601|2015-06-18 08:30,18,17617,17632,17617,17632,6
20150601|2015-06-18 09:00,18,17639,17647,17639,17647,10
20150901|2015-06-10 10:30,10,18000,18000,18000,18000,24
20150901|2015-06-12 02:00,12,18005,18005,18005,18005,5
20150901|2015-06-15 02:00,15,17599,17599,17599,17599,1
20150901|2015-06-15 02:30,15,17786,17786,17786,17786,7
20150901|2015-06-15 03:30,15,17678,17678,17678,17678,2
20150901|2015-06-15 04:00,15,17674.5,17674.5,17660.5,17665,16
20150901|2015-06-15 04:30,15,17661.5,17663.5,17635,17637,13
20150901|2015-06-15 05:00,15,17640.5,17656,17635,17645.5,16
20150901|2015-06-15 05:30,15,17645,17650.5,17638,17645.5,13
20150901|2015-06-15 06:00,15,17644,17651.5,17632,17651.5,17
20150901|2015-06-15 06:30,15,17652.5,17663.5,17600.5,17607.5,25
20150901|2015-06-15 07:00,15,17604.5,17623.5,17594,17622.5,16
20150901|2015-06-15 07:30,15,17623.5,17653.5,17620,17633.5,103
20150901|2015-06-15 08:00,15,17633,17633,17580,17589.5,134
20150901|2015-06-15 08:30,15,17587,17607.5,17578.5,17600.5,19
20150901|2015-06-15 09:00,15,17602,17602,17573.5,17573.5,15
20150901|2015-06-15 09:30,15,17571.5,17587.5,17571,17576.5,13
20150901|2015-06-15 10:00,15,17574,17660,17574,17622,48
20150901|2015-06-16 04:30,16,17563,17568.5,17563,17568.5,6
20150901|2015-06-16 05:30,16,17500,17500,17471,17471,11
20150901|2015-06-16 08:00,16,17555,17555,17537,17537,9
20150901|2015-06-16 08:30,16,17610,17610,17592,17595,20
20150901|2015-06-16 09:00,16,17595,17595,17555,17560,14
20150901|2015-06-16 09:30,16,17572,17572,17571,17571,5
20150901|2015-06-17 02:00,17,17695,17695,17695,17695,1
20150901|2015-06-17 02:30,17,17646.5,17651.5,17612,17612,18
20150901|2015-06-17 03:00,17,17624,17625.5,17612,17618,24
20150901|2015-06-17 04:00,17,17629,17629,17613,17613,9
20150901|2015-06-17 04:30,17,17617.5,17617.5,17596.5,17596.5,14
20150901|2015-06-17 06:30,17,17600,17600,17600,17600,1
20150901|2015-06-17 07:00,17,17595,17595,17595,17595,8
20150901|2015-06-17 08:00,17,17565,17570,17565,17570,10
20150901|2015-06-17 08:30,17,17575,17575,17575,17575,5
20150901|2015-06-17 09:00,17,17579.5,17666,17579.5,17640,30
20150901|2015-06-17 09:30,17,17645,17665,17645,17665,22
20150901|2015-06-17 10:00,17,17615,17615,17580,17580,11
20150901|2015-06-17 11:00,17,17665,17665,17665,17665,45
20150901|2015-06-18 02:30,18,17542,17542,17542,17542,1
20150901|2015-06-18 03:00,18,17490,17490,17487,17487,5
20150901|2015-06-18 03:30,18,17495,17495,17488,17488,5
20150901|2015-06-18 04:00,18,17444.5,17450,17424.5,17430,14
20150901|2015-06-18 04:30,18,17415,17425,17415,17425,10
20150901|2015-06-18 05:00,18,17461.5,17478,17461.5,17475,3
20150901|2015-06-18 05:30,18,17481,17481,17473,17473,3
20150901|2015-06-18 07:00,18,17524,17534,17524,17533,16
20150901|2015-06-18 08:30,18,17505,17515,17486,17515,31
20150901|2015-06-18 09:00,18,17522,17540,17522,17540,32
20150901|2015-06-18 09:30,18,17540,17540,17540,17540,11
20150901|2015-06-18 10:00,18,17570,17579,17554,17563,35
20150901|2015-06-19 04:30,19,17650,17650,17637.5,17637.5,15
20150901|2015-06-19 05:00,19,17626,17626,17626,17626,1
20150901|2015-06-19 06:30,19,17605,17605,17605,17605,14
20150901|2015-06-19 07:00,19,17622,17622,17622,17622,1
20150901|2015-06-19 07:30,19,17620,17620,17620,17620,6
20150901|2015-06-19 08:00,19,17596,17596,17593,17596,6
20150901|2015-06-19 08:30,19,17608,17608,17596,17596,8
20150901|2015-06-19 09:00,19,17584.5,17584.5,17584.5,17584.5,2
20150901|2015-06-19 09:30,19,17588,17588,17588,17588,2
20150901|2015-06-19 10:00,19,17600,17626,17598,17598,30
20150901|2015-06-22 02:00,22,17734.5,17734.5,17734.5,17734.5,1
20150901|2015-06-22 04:00,22,17703,17703,17703,17703,2
20150901|2015-06-22 04:30,22,17703,17715,17703,17710,18
20150901|2015-06-22 05:30,22,17675,17685,17675,17685,8
20150901|2015-06-22 07:30,22,17740,17740,17734.5,17738,8
20150901|2015-06-22 08:00,22,17738,17738,17738,17738,7
20150901|2015-06-22 09:00,22,17772,17772,17772,17772,5
20150901|2015-06-22 10:00,22,17783,17783,17766.5,17766.5,40
20150901|2015-06-23 02:00,23,17832,17832,17832,17832,1
20150901|2015-06-23 02:30,23,17856,17856,17856,17856,4
20150901|2015-06-23 06:30,23,17881,17898,17881,17898,24
20150901|2015-06-23 07:00,23,17898,17898,17898,17898,2
20150901|2015-06-23 07:30,23,17892,17898,17892,17898,11
20150901|2015-06-23 08:00,23,17868.5,17868.5,17868.5,17868.5,7
20150901|2015-06-23 09:30,23,17912,17915,17907,17907,5
20150901|2015-06-23 10:00,23,17910,17910,17910,17910,2
20150901|2015-06-24 04:00,24,17956,17956,17956,17956,11
20150901|2015-06-24 04:30,24,17870,17870,17870,17870,3
20150901|2015-06-24 05:00,24,17820,17829,17820,17829,31
20150901|2015-06-24 06:00,24,17832.5,17832.5,17832.5,17832.5,1
20150901|2015-06-24 06:30,24,17860,17860,17860,17860,44
20150901|2015-06-24 08:30,24,17818,17818,17818,17818,4
20150901|2015-06-24 09:00,24,17835,17848,17835,17848,5
20150901|2015-06-24 09:30,24,17840,17840,17840,17840,2
20150901|2015-06-24 10:00,24,17840,17846,17840,17846,20
20150901|2015-06-25 03:00,25,17860.5,17860.5,17860.5,17860.5,1
20150901|2015-06-25 03:30,25,17810,17810,17810,17810,2
20150901|2015-06-25 04:30,25,17814.5,17814.5,17810.5,17810.5,2
20150901|2015-06-25 05:30,25,17850,17850,17826,17826,53
20150901|2015-06-25 06:00,25,17828,17828,17828,17828,77
20150901|2015-06-25 06:30,25,17810,17843.5,17805.5,17843.5,90
20150901|2015-06-25 08:00,25,17854,17854,17854,17854,4
20150901|2015-06-25 08:30,25,17843,17843,17810,17810,16
20150901|2015-06-25 09:00,25,17833,17842,17833,17842,3
20150901|2015-06-25 09:30,25,17848,17848,17836,17836,21
20150901|2015-06-25 10:00,25,17843,17844,17841.5,17844,12
20150901|2015-06-26 07:00,26,17700,17700,17700,17700,2
20150901|2015-06-26 07:30,26,17731.5,17731.5,17711,17725,13
20150901|2015-06-26 08:30,26,17725,17725,17725,17725,6
20150901|2015-06-26 09:30,26,17725.5,17725.5,17725.5,17725.5,1
20150901|2015-06-26 10:00,26,17730,17734,17726,17731.5,17
20150901|2015-06-29 02:30,29,17366,17366,17366,17366,3
20150901|2015-06-29 03:00,29,17467,17467,17467,17467,1
20150901|2015-06-29 03:30,29,17499,17499,17499,17499,20
20150901|2015-06-29 05:30,29,17473,17473,17473,17473,3
20150901|2015-06-29 06:30,29,17460,17460,17460,17460,6
20150901|2015-06-29 08:30,29,17508,17521.5,17508,17521.5,45
20150901|2015-06-29 09:00,29,17510,17510,17504,17504,39
20150901|2015-06-29 09:30,29,17480,17480,17476,17479,25
20150901|2015-06-29 10:00,29,17465,17465,17429.5,17429.5,30
20150901|2015-06-29 10:30,29,17420,17420,17420,17420,3
20150901|2015-06-30 02:00,30,17429.5,17429.5,17429.5,17429.5,4
20150901|2015-06-30 02:30,30,17333.5,17333.5,17333.5,17333.5,2
20150901|2015-06-30 03:00,30,17354,17354,17320,17320,33
20150901|2015-06-30 03:30,30,17310,17310,17310,17310,7
20150901|2015-06-30 04:00,30,17334,17362,17334,17362,5
20150901|2015-06-30 04:30,30,17362,17373,17362,17373,31
20150901|2015-06-30 05:00,30,17373,17388.5,17373,17388.5,31
20150901|2015-06-30 05:30,30,17372.5,17372.5,17348.5,17355,9
20150901|2015-06-30 06:00,30,17402,17402,17402,17402,13
20150901|2015-06-30 06:30,30,17450,17470,17450,17470,9
20150901|2015-06-30 07:00,30,17488,17488,17470,17470,12
20150901|2015-06-30 08:00,30,17437,17437,17437,17437,1
20150901|2015-06-30 08:30,30,17470,17470,17448.5,17448.5,8
20150901|2015-06-30 09:00,30,17456,17468,17456,17465,13
20150901|2015-06-30 09:30,30,17492,17492,17492,17492,2
20150901|2015-06-30 10:00,30,17510,17510,17490,17490,3
20150901|2015-07-01 02:00,1,17496,17496,17496,17496,1
20150901|2015-07-01 04:00,1,17615,17615,17615,17615,16
20150901|2015-07-01 04:30,1,17600.5,17600.5,17600.5,17600.5,2
20150901|2015-07-01 06:00,1,17600,17624,17600,17624,32
20150901|2015-07-01 06:30,1,17615,17615,17615,17615,7
20150901|2015-07-01 07:00,1,17640,17648,17640,17646,22
20150901|2015-07-01 07:30,1,17646,17646,17642,17642,13
20150901|2015-07-01 08:30,1,17646,17646,17646,17646,2
20150901|2015-07-01 09:00,1,17636,17645,17630,17643.5,91
20150901|2015-07-01 09:30,1,17615,17615,17575,17575,29
20150901|2015-07-01 10:00,1,17601.5,17626,17594,17594,80
20150901|2015-07-01 10:30,1,17594,17600,17594,17600,13
20150901|2015-07-02 02:30,2,17623.5,17623.5,17616,17616,2
20150901|2015-07-02 03:00,2,17595,17595,17595,17595,13
20150901|2015-07-02 04:00,2,17583.5,17583.5,17583.5,17583.5,5
20150901|2015-07-02 06:00,2,17614,17614,17614,17614,2
20150901|2015-07-02 06:30,2,17611.5,17611.5,17588,17588.5,44
20150901|2015-07-02 07:00,2,17588.5,17588.5,17587.5,17587.5,6
20150901|2015-07-02 07:30,2,17592,17592,17592,17592,1
20150901|2015-07-02 08:00,2,17595,17595,17595,17595,2
20150901|2015-07-02 08:30,2,17600,17600,17600,17600,8
20150901|2015-07-02 09:00,2,17593,17608,17593,17600,20
20150901|2015-07-02 09:30,2,17590,17602,17590,17602,11
20150901|2015-07-02 10:00,2,17594,17605.5,17594,17602.5,15
20150901|2015-07-03 07:00,3,17530,17530,17530,17530,1
20150901|2015-07-03 07:30,3,17563,17563,17563,17563,5
20150901|2015-07-03 08:30,3,17540,17540,17540,17540,1
20150901|2015-07-06 02:00,6,17350,17350,17350,17350,2
20150901|2015-07-06 03:30,6,17415,17425.5,17415,17425.5,4
20150901|2015-07-06 04:00,6,17428,17435,17428,17435,4
20150901|2015-07-06 04:30,6,17458.5,17458.5,17458.5,17458.5,2
20150901|2015-07-06 06:30,6,17414,17414,17414,17414,27
20150901|2015-07-06 07:00,6,17401.5,17401.5,17401.5,17401.5,2
20150901|2015-07-06 08:00,6,17369,17370,17369,17370,3
20150901|2015-07-06 09:00,6,17384,17384,17367.5,17367.5,10
20150901|2015-07-06 09:30,6,17399.5,17399.5,17399.5,17399.5,2
20150901|2015-07-06 10:00,6,17345,17345,17345,17345,3
20150901|2015-07-07 02:30,7,17366.5,17366.5,17366.5,17366.5,1
20150901|2015-07-07 04:00,7,17347.5,17347.5,17342,17342,5
20150901|2015-07-07 05:00,7,17318,17318,17318,17318,2
20150901|2015-07-07 06:30,7,17310,17313.5,17310,17313.5,25
20150901|2015-07-07 07:00,7,17312.5,17312.5,17311,17311,6
20150901|2015-07-07 07:30,7,17300,17345.5,17300,17342,14
20150901|2015-07-07 09:30,7,17150,17165,17150,17165,34
20150901|2015-07-07 10:30,7,17120,17120,17120,17120,1
20150901|2015-07-08 02:00,8,17200,17200,17200,17200,1
20150901|2015-07-08 02:30,8,17108,17108,17100,17100,6
20150901|2015-07-08 03:00,8,17140,17140,17131.5,17131.5,9
20150901|2015-07-08 05:00,8,17130,17130,17125.5,17126,13
20150901|2015-07-08 05:30,8,17125.5,17130.5,17124.5,17130,219
20150901|2015-07-08 06:00,8,17130,17130,17130,17130,74
20150901|2015-07-08 06:30,8,17140,17156,17140,17150,28
20150901|2015-07-08 07:00,8,17165,17165,17165,17165,14
20150901|2015-07-08 07:30,8,17115,17115,17110,17115,12
20150901|2015-07-08 08:00,8,17085,17085,17085,17085,3
20150901|2015-07-08 08:30,8,17053,17070,17053,17070,14
20150901|2015-07-08 09:00,8,17046.5,17062,17038,17038,13
20150901|2015-07-08 09:30,8,17005,17005,17005,17005,5
20150901|2015-07-08 10:00,8,17013,17020,17013,17015,23
20150901|2015-07-08 10:30,8,16980,16980,16980,16980,5
20150901|2015-07-09 02:00,9,17032.5,17032.5,17032.5,17032.5,1
20150901|2015-07-09 04:00,9,17142,17142,17142,17142,1
20150901|2015-07-09 06:00,9,17150,17158.5,17150,17150,11
20150901|2015-07-09 07:00,9,17172,17172,17172,17172,2
20150901|2015-07-09 07:30,9,17190,17192,17190,17192,8
20150901|2015-07-09 08:00,9,17192,17192,17192,17192,2
20150901|2015-07-09 08:30,9,17224.5,17236,17224.5,17236,4
20150901|2015-07-09 09:00,9,17235,17235,17215,17215,24
20150901|2015-07-09 10:00,9,17214,17225.5,17210,17210,18
20150901|2015-07-10 03:30,10,17304,17326,17304,17314,34
20150901|2015-07-10 04:00,10,17310,17345.5,17309,17345.5,24
20150901|2015-07-10 04:30,10,17339,17339,17339,17339,37
20150901|2015-07-10 05:00,10,17345.5,17345.5,17345.5,17345.5,2
20150901|2015-07-10 05:30,10,17345.5,17367.5,17345.5,17367.5,21
20150901|2015-07-10 06:00,10,17358,17360.5,17358,17359,7
20150901|2015-07-10 06:30,10,17352.5,17352.5,17352.5,17352.5,2
20150901|2015-07-10 07:00,10,17364,17379,17364,17379,36
20150901|2015-07-10 07:30,10,17374,17374,17374,17374,3
20150901|2015-07-10 08:00,10,17358,17358,17358,17358,14
20150901|2015-07-10 08:30,10,17365,17377.5,17365,17370,17
20150901|2015-07-10 09:00,10,17377,17377,17377,17377,2
20150901|2015-07-10 09:30,10,17377,17378,17377,17378,7
20150901|2015-07-10 10:00,10,17381,17395,17381,17395,6
20150901|2015-07-13 03:00,13,17515,17527,17515,17527,5
20150901|2015-07-13 03:30,13,17540,17540,17540,17540,6
20150901|2015-07-13 04:00,13,17545,17545,17540,17540,12
20150901|2015-07-13 04:30,13,17539,17545,17539,17545,5
20150901|2015-07-13 05:30,13,17548,17548,17548,17548,55
20150901|2015-07-13 06:00,13,17584,17584,17584,17584,60
20150901|2015-07-13 06:30,13,17587,17587,17586,17586,77
20150901|2015-07-13 07:00,13,17590,17591,17590,17591,12
20150901|2015-07-13 09:00,13,17614,17633.5,17614,17633.5,23
20150901|2015-07-13 10:00,13,17639.5,17646.5,17630,17643,80
20150901|2015-07-14 02:00,14,17639.5,17639.5,17639.5,17639.5,3
20150901|2015-07-14 02:30,14,17627,17627,17627,17627,3
20150901|2015-07-14 04:00,14,17580,17580,17580,17580,1
20150901|2015-07-14 05:30,14,17490,17490,17480,17480,75
20150901|2015-07-14 06:30,14,17520,17529.5,17520,17528,64
20150901|2015-07-14 07:00,14,17520,17520,17510,17510,12
20150901|2015-07-14 08:00,14,17514,17514,17514,17514,1
20150901|2015-07-14 09:00,14,17548.5,17572,17548.5,17572,6
20150901|2015-07-14 09:30,14,17578,17578,17574,17574,2
20150901|2015-07-14 10:00,14,17562,17567.5,17562,17567.5,6
20150901|2015-07-14 10:30,14,17542.5,17542.5,17542.5,17542.5,1
20150901|2015-07-15 02:00,15,17580,17580,17560,17560,3
20150901|2015-07-15 04:00,15,17546,17546,17522,17522,34
20150901|2015-07-15 04:30,15,17536,17536,17536,17536,2
20150901|2015-07-15 05:00,15,17536,17536,17536,17536,3
20150901|2015-07-15 05:30,15,17547.5,17547.5,17547.5,17547.5,6
20150901|2015-07-15 06:30,15,17566,17586.5,17566,17586,100
20150901|2015-07-15 07:00,15,17586,17593,17586,17593,15
20150901|2015-07-15 07:30,15,17586,17593,17586,17586.5,10
20150901|2015-07-15 08:00,15,17591.5,17591.5,17586.5,17586.5,21
20150901|2015-07-15 10:00,15,17591,17593,17586.5,17592.5,6
20150901|2015-07-16 06:30,16,17700,17700,17700,17700,45
20150901|2015-07-16 07:00,16,17695,17695,17695,17695,2
20150901|2015-07-16 07:30,16,17682,17692,17672,17692,21
20150901|2015-07-16 08:00,16,17676,17676,17670,17670,8
20150901|2015-07-16 08:30,16,17690,17690,17690,17690,4
20150901|2015-07-16 09:00,16,17700,17700,17700,17700,3
20150901|2015-07-16 09:30,16,17700,17702,17700,17702,4
20150901|2015-07-16 10:00,16,17676,17678,17674,17678,43
20150901|2015-07-17 03:30,17,17679,17685,17679,17685,10
20150901|2015-07-17 04:00,17,17675,17675,17675,17675,2
20150901|2015-07-17 06:30,17,17740,17740,17740,17740,12
20150901|2015-07-17 07:00,17,17744,17745.5,17744,17745.5,6
20150901|2015-07-17 08:30,17,17705.5,17711,17705.5,17711,19
20150901|2015-07-20 06:30,20,17797,17797.5,17797,17797.5,26
20150901|2015-07-20 07:30,20,17776,17776,17776,17776,45
20150901|2015-07-20 08:00,20,17772,17772,17772,17772,1
20150901|2015-07-21 05:00,21,17744.5,17744.5,17744.5,17744.5,4
20150901|2015-07-21 06:30,21,17744.5,17744.5,17744,17744,22
20150901|2015-07-21 07:00,21,17744,17744,17744,17744,4
20150901|2015-07-21 07:30,21,17727,17727,17720,17720,7
20150901|2015-07-21 08:00,21,17718.5,17718.5,17707.5,17707.5,22
20150901|2015-07-21 09:30,21,17694,17694,17694,17694,3
20150901|2015-07-21 10:00,21,17686,17686,17686,17686,1
20150901|2015-07-22 06:30,22,17730,17730,17636,17645,75
20150901|2015-07-22 07:00,22,17637.5,17637.5,17600,17600,10
20150901|2015-07-22 07:30,22,17620,17620,17604,17604,5
20150901|2015-07-22 08:30,22,17612,17612,17612,17612,3
20150901|2015-07-22 09:00,22,17631.5,17631.5,17631.5,17631.5,1
20150901|2015-07-22 09:30,22,17582.5,17585,17576,17576,14
20150901|2015-07-22 10:00,22,17587,17592,17587,17592,39
20150901|2015-07-23 02:30,23,17625,17625,17625,17625,2
20150901|2015-07-23 05:30,23,17642,17642,17642,17642,10
20150901|2015-07-23 06:30,23,17630,17630,17630,17630,9
20150901|2015-07-23 08:30,23,17611,17611,17611,17611,7
20150901|2015-07-23 09:00,23,17585,17585,17584,17584,5
20150901|2015-07-23 10:00,23,17550,17573,17550,17567,22
20150901|2015-07-23 10:30,23,17555,17555,17555,17555,3
20150901|2015-07-24 02:00,24,17557,17557,17557,17557,1
20150901|2015-07-24 02:30,24,17550,17550,17550,17550,3
20150901|2015-07-24 05:00,24,17537.5,17538.5,17537.5,17538.5,10
20150901|2015-07-24 07:30,24,17582,17582,17582,17582,3
20150901|2015-07-24 08:00,24,17544.5,17544.5,17534.5,17542,4
20150901|2015-07-24 08:30,24,17528.5,17528.5,17528.5,17528.5,2
20150901|2015-07-24 09:00,24,17513,17513,17479,17490,4
20150901|2015-07-24 09:30,24,17490,17490,17478.5,17478.5,6
20150901|2015-07-24 10:00,24,17454,17460,17450,17450,12
20150901|2015-07-27 02:00,27,17359.5,17359.5,17284,17284,3
20150901|2015-07-27 03:00,27,17352,17352,17352,17352,2
20150901|2015-07-27 06:00,27,17320,17320,17320,17320,2
20150901|2015-07-27 06:30,27,17306,17314.5,17306,17314.5,32
20150901|2015-07-27 07:00,27,17307,17307,17307,17307,2
20150901|2015-07-27 07:30,27,17292,17292,17292,17292,3
20150901|2015-07-27 08:00,27,17286.5,17292,17282.5,17282.5,7
20150901|2015-07-27 08:30,27,17280,17280,17263.5,17264,8
20150901|2015-07-27 09:00,27,17245.5,17245.5,17245.5,17245.5,2
20150901|2015-07-27 09:30,27,17264,17264,17234,17237,5
20150901|2015-07-27 10:00,27,17232.5,17232.5,17215,17221,18
20150901|2015-07-28 02:00,28,17280,17296,17280,17296,2
20150901|2015-07-28 03:00,28,17260,17260,17260,17260,33
20150901|2015-07-28 03:30,28,17278,17278,17278,17278,2
20150901|2015-07-28 06:30,28,17356,17359,17342,17342,28
20150901|2015-07-28 07:00,28,17336.5,17336.5,17331.5,17331.5,4
20150901|2015-07-28 08:00,28,17332,17332,17332,17332,1
20150901|2015-07-28 08:30,28,17334,17342,17332,17332,7
20150901|2015-07-28 10:00,28,17326,17326,17326,17326,38
20150901|2015-07-28 10:30,28,17326,17326,17315,17315,37
20150901|2015-07-29 02:30,29,17475,17475,17430,17430,31
20150901|2015-07-29 03:00,29,17412,17412,17412,17412,5
20150901|2015-07-29 03:30,29,17348.5,17355,17348,17355,102
20150901|2015-07-29 04:00,29,17387,17387,17387,17387,2
20150901|2015-07-29 05:00,29,17390,17390,17368.5,17368.5,67
20150901|2015-07-29 05:30,29,17384,17384,17384,17384,1
20150901|2015-07-29 06:30,29,17389.5,17389.5,17375,17375,26
20150901|2015-07-29 07:30,29,17390,17390,17385,17385,66
20150901|2015-07-29 09:00,29,17390,17390,17390,17390,1
20150901|2015-07-29 09:30,29,17434,17442,17434,17442,42
20150901|2015-07-29 10:00,29,17453,17454,17431.5,17431.5,23
20150901|2015-07-29 10:30,29,17426.5,17426.5,17426.5,17426.5,5
20150901|2015-07-29 11:00,29,17366,17366,17366,17366,2
20150901|2015-07-30 02:30,30,17535,17535,17495,17495,4
20150901|2015-07-30 06:00,30,17470,17470,17470,17470,1
20150901|2015-07-30 06:30,30,17474.5,17483.5,17474.5,17483.5,18
20150901|2015-07-30 07:30,30,17491,17491,17491,17491,4
20150901|2015-07-30 09:00,30,17401,17469.5,17401,17469.5,6
20150901|2015-07-31 05:30,31,17473.5,17473.5,17473.5,17473.5,1
20150901|2015-07-31 06:30,31,17526,17527,17526,17527,5
20150901|2015-07-31 09:00,31,17590,17591,17580,17580,17
20150901|2015-07-31 09:30,31,17580,17595,17580,17595,20
20150901|2015-07-31 10:00,31,17585.5,17587,17585.5,17585.5,6
20150901|2015-08-03 02:00,3,17591.5,17591.5,17591.5,17591.5,1
20150901|2015-08-03 07:00,3,17585,17585,17585,17585,5
20150901|2015-08-03 08:30,3,17597,17597,17597,17597,3
20150901|2015-08-03 09:30,3,17574,17574,17573,17573,2
20150901|2015-08-04 06:30,4,17670,17670,17670,17670,1
20150901|2015-08-04 08:00,4,17640,17640,17640,17640,1
20150901|2015-08-04 08:30,4,17660.5,17660.5,17660.5,17660.5,1
20150901|2015-08-04 09:00,4,17668.5,17670,17668.5,17670,4
20150901|2015-08-04 10:00,4,17667.5,17667.5,17642.5,17642.5,32
20150901|2015-08-04 10:30,4,17639.5,17639.5,17639.5,17639.5,7
20150901|2015-08-05 02:30,5,17685,17686,17685,17686,10
20150901|2015-08-05 04:00,5,17648,17648,17648,17648,4
20150901|2015-08-05 06:00,5,17617,17678.5,17617,17678.5,11
20150901|2015-08-05 06:30,5,17672,17672,17665,17665,53
20150901|2015-08-05 07:30,5,17685,17685,17674.5,17674.5,167
20150901|2015-08-05 08:30,5,17690,17690,17689,17690,8
20150901|2015-08-05 09:00,5,17696,17696,17694,17694,6
20150901|2015-08-05 10:00,5,17703,17703,17703,17703,7
20150901|2015-08-06 02:00,6,17699,17699,17695,17695,2
20150901|2015-08-06 04:00,6,17665,17670,17665,17670,13
20150901|2015-08-06 04:30,6,17670,17678,17670,17678,2
20150901|2015-08-06 05:00,6,17690.5,17695,17690.5,17693,32
20150901|2015-08-06 05:30,6,17680,17680,17680,17680,2
20150901|2015-08-06 06:30,6,17738,17743,17738,17743,27
20150901|2015-08-06 08:00,6,17716,17716,17716,17716,20
20150901|2015-08-06 09:00,6,17714.5,17714.5,17714.5,17714.5,10
20150901|2015-08-06 10:30,6,17725,17725,17725,17725,1
20150901|2015-08-07 02:00,7,17732,17732,17676,17676,4
20150901|2015-08-07 05:30,7,17680,17680,17680,17680,11
20150901|2015-08-07 06:00,7,17675,17680,17657.5,17657.5,24
20150901|2015-08-07 06:30,7,17657.5,17685,17657.5,17660,29
20150901|2015-08-07 07:30,7,17645,17645,17642,17642,10
20150901|2015-08-07 08:00,7,17647.5,17647.5,17647.5,17647.5,1
20150901|2015-08-07 08:30,7,17620,17646,17620,17646,9
20150901|2015-08-07 09:00,7,17645,17645,17645,17645,3
20150901|2015-08-07 09:30,7,17643,17643,17643,17643,2
20150901|2015-08-07 10:00,7,17617,17617,17617,17617,1
20150901|2015-08-10 02:30,10,17561,17561,17561,17561,3
20150901|2015-08-10 06:00,10,17594,17594,17593.5,17593.5,30
20150901|2015-08-10 06:30,10,17630,17633,17630,17633,20
20150901|2015-08-10 10:00,10,17707,17710,17694,17710,16
20150901|2015-08-11 02:00,11,17666,17666,17666,17666,2
20150901|2015-08-11 03:30,11,17674,17674,17674,17674,1
20150901|2015-08-11 06:30,11,17665,17674,17665,17674,25
20150901|2015-08-11 10:00,11,17629.5,17629.5,17627,17627,2
20150901|2015-08-12 02:00,12,17480,17480,17396.5,17396.5,4
20150901|2015-08-12 03:00,12,17395,17395,17391,17394,6
20150901|2015-08-12 03:30,12,17395,17395,17366,17375,6
20150901|2015-08-12 04:00,12,17370,17395,17358,17395,5
20150901|2015-08-12 04:30,12,17380,17380,17380,17380,2
20150901|2015-08-12 05:00,12,17374,17405,17374,17405,5
20150901|2015-08-12 05:30,12,17405,17405,17394,17394,2
20150901|2015-08-12 06:00,12,17414,17414,17400,17400,4
20150901|2015-08-12 06:30,12,17363.5,17390,17363.5,17390,3
20150901|2015-08-12 07:00,12,17378,17378,17372,17372,75
20150901|2015-08-12 07:30,12,17378,17390,17366,17366,6
20150901|2015-08-12 08:00,12,17366,17386,17364,17364,6
20150901|2015-08-12 08:30,12,17363,17372,17363,17372,2
20150901|2015-08-12 09:00,12,17362,17362,17322,17350,7
20150901|2015-08-12 09:30,12,17351,17351,17336,17336,2
20150901|2015-08-12 10:00,12,17328,17386,17314,17386,48
20150901|2015-08-12 10:30,12,17342.5,17342.5,17342.5,17342.5,4
20150901|2015-08-13 02:00,13,17440,17585,17440,17585,44
20150901|2015-08-13 02:30,13,17585,17585,17585,17585,3
20150901|2015-08-13 03:00,13,17523.5,17523.5,17523.5,17523.5,3
20150901|2015-08-13 04:30,13,17540,17540,17540,17540,5
20150901|2015-08-13 05:00,13,17570,17570,17558.5,17558.5,3
20150901|2015-08-13 06:30,13,17565,17575,17565,17575,13
20150901|2015-08-13 07:30,13,17542.5,17542.5,17519.5,17519.5,80
20150901|2015-08-13 08:00,13,17520,17521.5,17494.5,17504.5,228
20150901|2015-08-13 08:30,13,17504.5,17523.5,17499.5,17511.5,42
20150901|2015-08-13 09:30,13,17514,17514,17511,17511,10
20150901|2015-08-13 10:00,13,17555,17555,17555,17555,1
20150901|2015-08-13 10:30,13,17631.5,17631.5,17631.5,17631.5,3
20150901|2015-08-14 02:30,14,17620,17665,17620,17665,16
20150901|2015-08-14 03:00,14,17661.5,17670,17645,17652,120
20150901|2015-08-14 03:30,14,17635,17635,17635,17635,9
20150901|2015-08-14 04:00,14,17622,17622,17622,17622,5
20150901|2015-08-14 04:30,14,17654.5,17654.5,17654.5,17654.5,1
20150901|2015-08-14 06:30,14,17629.5,17629.5,17600,17600,21
20150901|2015-08-14 08:00,14,17600,17600,17600,17600,10
20150901|2015-08-14 09:00,14,17595,17595,17595,17595,3
20150901|2015-08-14 09:30,14,17607.5,17608,17594.5,17594.5,5
20150901|2015-08-14 10:00,14,17624.5,17624.5,17614,17614,24
20150901|2015-08-14 10:30,14,17614,17614,17580,17580,20
20150901|2015-08-17 02:30,17,17632,17632,17632,17632,23
20150901|2015-08-17 06:30,17,17600,17600,17600,17600,20
20150901|2015-08-17 09:30,17,17573,17573,17573,17573,13
20150901|2015-08-17 10:00,17,17582,17606,17570,17570,27
20150901|2015-08-18 02:30,18,17576,17576,17576,17576,20
20150901|2015-08-18 06:30,18,17597,17600,17597,17600,10
20150901|2015-08-18 07:00,18,17602,17605,17597,17597,91
20150901|2015-08-18 07:30,18,17600,17605,17597,17605,6
20150901|2015-08-18 08:30,18,17600,17600,17600,17600,1
20150901|2015-08-18 09:00,18,17600,17600,17600,17600,2
20150901|2015-08-18 09:30,18,17600,17600,17600,17600,3
20150901|2015-08-18 10:00,18,17608.5,17608.5,17608.5,17608.5,2
20150901|2015-08-19 02:00,19,17502,17507,17475,17475,40
20150901|2015-08-19 03:00,19,17470,17470,17470,17470,2
20150901|2015-08-19 03:30,19,17448,17448,17432,17448,21
20150901|2015-08-19 04:00,19,17448,17448,17448,17448,2
20150901|2015-08-19 04:30,19,17448,17448,17448,17448,10
20150901|2015-08-19 06:00,19,17469,17469,17464,17464,3
20150901|2015-08-19 06:30,19,17475,17475,17475,17475,14
20150901|2015-08-19 07:00,19,17455,17455,17455,17455,2
20150901|2015-08-19 08:00,19,17454,17454,17454,17454,1
20150901|2015-08-19 08:30,19,17439,17439,17427.5,17427.5,4
20150901|2015-08-19 09:30,19,17415,17415,17415,17415,1
20150901|2015-08-19 10:00,19,17412.5,17412.5,17390,17395,11
20150901|2015-08-20 02:00,20,17363,17363,17307,17307,8
20150901|2015-08-20 02:30,20,17333,17333,17325,17325,4
20150901|2015-08-20 03:30,20,17300,17300,17260,17260,6
20150901|2015-08-20 05:30,20,17265,17265,17265,17265,3
20150901|2015-08-20 06:00,20,17250,17250,17250,17250,3
20150901|2015-08-20 06:30,20,17250,17250,17240,17240,36
20150901|2015-08-20 07:30,20,17275,17301.5,17275,17301.5,2
20150901|2015-08-20 08:30,20,17250.5,17250.5,17250.5,17250.5,2
20150901|2015-08-20 09:00,20,17250,17250,17202.5,17202.5,4
20150901|2015-08-20 09:30,20,17210,17210,17210,17210,2
20150901|2015-08-20 10:00,20,17210,17210,17210,17210,2
20150901|2015-08-21 02:00,21,17035,17035,17035,17035,59
20150901|2015-08-21 02:30,21,17085,17095,17055,17080,34
20150901|2015-08-21 03:00,21,17095,17105,17095,17105,4
20150901|2015-08-21 03:30,21,17110,17110,17110,17110,2
20150901|2015-08-21 04:30,21,17105,17105,17105,17105,2
20150901|2015-08-21 05:00,21,17100,17112,17045.5,17045.5,124
20150901|2015-08-21 05:30,21,17047,17051.5,16985,16993.5,105
20150901|2015-08-21 06:00,21,16988.5,16993,16963.5,16963.5,38
20150901|2015-08-21 07:00,21,17020,17020,17020,17020,8
20150901|2015-08-21 07:30,21,17026,17026,17026,17026,3
20150901|2015-08-21 08:00,21,16998,16998,16979.5,16979.5,5
20150901|2015-08-21 08:30,21,16979.5,16984,16968,16984,17
20150901|2015-08-21 10:00,21,16901,16901,16866,16866,13
20150901|2015-08-24 02:30,24,16409.5,16445,16379,16445,33
20150901|2015-08-24 03:00,24,16409.5,16409.5,16409.5,16409.5,1
20150901|2015-08-24 03:30,24,16346.5,16346.5,16346.5,16346.5,1
20150901|2015-08-24 04:00,24,16340,16340,16340,16340,19
20150901|2015-08-24 04:30,24,16364.5,16364.5,16345,16345,6
20150901|2015-08-24 05:00,24,16345,16345,16305,16310,18
20150901|2015-08-24 05:30,24,16310,16310,16310,16310,4
20150901|2015-08-24 06:30,24,16206,16206,16065.5,16065.5,150
20150901|2015-08-24 07:00,24,16096,16120,16096,16120,11
20150901|2015-08-24 07:30,24,16120,16145.5,16116.5,16137.5,111
20150901|2015-08-24 08:00,24,16096.5,16096.5,15990,15990,26
20150901|2015-08-24 08:30,24,15942.5,16090.5,15914,16090.5,27
20150901|2015-08-24 09:00,24,16068,16076,16058,16060,50
20150901|2015-08-24 09:30,24,16200.5,16200.5,16200.5,16200.5,197
20150901|2015-08-24 10:00,24,16234.5,16234.5,16224.5,16224.5,3
20150901|2015-08-25 02:00,25,16301.5,16301.5,16300,16300,13
20150901|2015-08-25 02:30,25,16396,16469.5,16396,16469.5,20
20150901|2015-08-25 03:00,25,16540,16540,16540,16540,2
20150901|2015-08-25 03:30,25,16524,16535,16524,16535,5
20150901|2015-08-25 04:00,25,16510,16520,16510,16520,5
20150901|2015-08-25 04:30,25,16542,16542,16542,16542,10
20150901|2015-08-25 05:00,25,16534,16585,16500,16585,42
20150901|2015-08-25 05:30,25,16623,16623,16620,16620,6
20150901|2015-08-25 06:00,25,16645,16645,16645,16645,2
20150901|2015-08-25 06:30,25,16681,16713.5,16681,16694,41
20150901|2015-08-25 07:00,25,16655,16665.5,16655,16665.5,4
20150901|2015-08-25 07:30,25,16700.5,16700.5,16700.5,16700.5,30
20150901|2015-08-25 08:00,25,16675,16675,16675,16675,3
20150901|2015-08-25 08:30,25,16665,16665,16614.5,16614.5,7
20150901|2015-08-25 09:30,25,16599,16599,16599,16599,2
20150901|2015-08-25 10:00,25,16638,16638,16638,16638,104
20150901|2015-08-26 02:00,26,16418.5,16465.5,16415,16465.5,27
20150901|2015-08-26 02:30,26,16514,16514,16514,16514,1
20150901|2015-08-26 04:00,26,16494,16496,16494,16496,2
20150901|2015-08-26 06:30,26,16592,16600.5,16592,16596,62
20150901|2015-08-26 07:30,26,16764,16766,16764,16766,8
20150901|2015-08-26 08:00,26,16719,16740,16719,16740,2
20150901|2015-08-26 08:30,26,16673,16673,16635,16635,7
20150901|2015-08-26 09:00,26,16640,16670,16580,16640.5,106
20150901|2015-08-26 09:30,26,16660.5,16660.5,16598,16598,43
20150901|2015-08-26 10:00,26,16618,16618,16590,16595,21
20150901|2015-08-26 10:30,26,16617,16617,16617,16617,3
20150901|2015-08-27 02:00,27,16782.5,16830,16782.5,16830,6
20150901|2015-08-27 02:30,27,16786,16810,16785,16810,23
20150901|2015-08-27 03:00,27,16795,16800,16775,16775,19
20150901|2015-08-27 03:30,27,16775,16814,16775,16788.5,34
20150901|2015-08-27 04:00,27,16804,16810,16794,16794,4
20150901|2015-08-27 04:30,27,16785,16802,16785,16802,4
20150901|2015-08-27 05:00,27,16818.5,16822,16818.5,16822,9
20150901|2015-08-27 05:30,27,16802.5,16802.5,16802.5,16802.5,5
20150901|2015-08-27 06:00,27,16786,16786,16786,16786,3
20150901|2015-08-27 06:30,27,16820,16820,16820,16820,4
20150901|2015-08-27 07:00,27,16826,16826,16826,16826,1
20150901|2015-08-27 08:30,27,16864,16864,16864,16864,1
20150901|2015-08-27 09:00,27,16864,16864,16860,16860,2
20150901|2015-08-27 10:00,27,16890,16890,16890,16890,2
20150901|2015-08-28 02:00,28,16964,16964,16964,16964,1
20150901|2015-08-28 03:30,28,16880,16883.5,16880,16883.5,23
20150901|2015-08-28 04:00,28,16850,16853.5,16850,16853.5,12
20150901|2015-08-28 04:30,28,16900,16902,16900,16902,12
20150901|2015-08-28 05:00,28,16875.5,16875.5,16875.5,16875.5,3
20150901|2015-08-28 05:30,28,16855.5,16855.5,16855.5,16855.5,2
20150901|2015-08-28 06:30,28,16842.5,16858.5,16842.5,16858.5,34
20150901|2015-08-28 07:00,28,16856,16880,16856,16880,25
20150901|2015-08-28 07:30,28,16905,16919,16905,16919,10
20150901|2015-08-28 08:00,28,16890,16890,16890,16890,15
20150901|2015-08-28 09:00,28,16926.5,16982,16926.5,16982,5
20150901|2015-08-28 10:00,28,16996.5,17016,16996,17004,19
20150901|2015-09-01 02:00,1,16945,16945,16838,16840,30
20150901|2015-09-01 02:30,1,16826,16835,16801.5,16835,4
20150901|2015-09-01 03:00,1,16855,16870,16855,16869.5,17
20150901|2015-09-01 04:30,1,16832,16832,16832,16832,2
20150901|2015-09-01 06:30,1,16830,16858,16830,16855,29
20150901|2015-09-01 07:00,1,16830,16830,16815,16815,27
20150901|2015-09-01 08:00,1,16765,16765,16755,16755,8
20150901|2015-09-01 09:00,1,16759,16800,16755,16790,47
20150901|2015-09-01 09:30,1,16773,16773,16773,16773,9
20150901|2015-09-01 10:00,1,16775,16780,16775,16780,12
20150901|2015-09-02 02:00,2,16852.5,16885,16852.5,16871,62
20150901|2015-09-02 02:30,2,16873,16873,16814.5,16817,66
20150901|2015-09-02 03:00,2,16759,16802,16750,16754,68
20150901|2015-09-02 03:30,2,16770,16770,16748,16748,26
20150901|2015-09-02 05:00,2,16834,16834,16834,16834,2
20150901|2015-09-02 05:30,2,16800.5,16800.5,16753.5,16753.5,26
20150901|2015-09-02 07:00,2,16772,16791,16770,16791,174
20150901|2015-09-02 08:00,2,16911.5,16933.5,16911.5,16933.5,8
20150901|2015-09-02 08:30,2,16891,16891,16866.5,16866.5,22
20150901|2015-09-02 09:00,2,16910,16910,16867,16870,22
20150901|2015-09-02 09:30,2,16862,16862,16862,16862,40
20150901|2015-09-02 10:00,2,16880,16886.5,16852,16885.5,98
20150901|2015-09-03 02:00,3,16989.5,16989.5,16982,16982,33
20150901|2015-09-03 03:00,3,17017,17017,17012.5,17012.5,33
20150901|2015-09-03 04:30,3,17009,17009,16974,16974.5,116
20150901|2015-09-03 05:00,3,16981.5,17010,16976,17010,60
20150901|2015-09-03 05:30,3,16989,17008,16987.5,16996.5,35
20150901|2015-09-03 06:00,3,17000,17000,17000,17000,1
20150901|2015-09-03 06:30,3,16995,17010,16995,17010,28
20150901|2015-09-03 07:00,3,17005.5,17005.5,17005.5,17005.5,2
20150901|2015-09-03 10:00,3,17070.5,17078,17058,17060,9
20150901|2015-09-04 02:00,4,16915,16915,16900,16900,21
20150901|2015-09-04 02:30,4,16900,16900,16900,16900,13
20150901|2015-09-04 03:00,4,16932,16934,16931.5,16934,94
20150901|2015-09-04 03:30,4,16882,16882,16875,16875,4
20150901|2015-09-04 04:30,4,16900,16900,16900,16900,4
20150901|2015-09-04 05:30,4,16860,16860,16845.5,16845.5,58
20150901|2015-09-04 07:00,4,16860,16900,16860,16880,66
20150901|2015-09-04 07:30,4,16880,16880,16824,16824,10
20150901|2015-09-04 08:00,4,16855,16855,16841.5,16841.5,3
20150901|2015-09-04 08:30,4,16818.5,16819.5,16814,16819.5,3
20150901|2015-09-04 09:00,4,16821.5,16829.5,16797,16797,18
20150901|2015-09-04 09:30,4,16823,16823,16810,16810,2
20150901|2015-09-07 02:00,7,16930,16930,16910,16910,90
20150901|2015-09-07 05:00,7,16794,16794,16786,16790,5
20150901|2015-09-07 05:30,7,16815,16815,16815,16815,1
20150901|2015-09-07 06:00,7,16805,16805,16805,16805,1
20150901|2015-09-07 06:30,7,16830.5,16830.5,16830.5,16830.5,8
20150901|2015-09-07 07:00,7,16830.5,16830.5,16830.5,16830.5,5
20150901|2015-09-07 07:30,7,16802,16819,16802,16815,11
20150901|2015-09-07 08:00,7,16815.5,16815.5,16815.5,16815.5,1
20150901|2015-09-07 10:00,7,16821,16821,16821,16821,2
20150901|2015-09-08 02:00,8,16940,16945,16940,16945,2
20150901|2015-09-08 03:00,8,16996,16996,16986,16986,76
20150901|2015-09-08 06:00,8,17013.5,17013.5,17013.5,17013.5,5
20150901|2015-09-08 08:00,8,16998,16998,16985.5,16985.5,40
20150901|2015-09-08 10:30,8,16962,16962,16962,16962,3
20150901|2015-09-09 02:00,9,17195,17198,17193,17198,8
20150901|2015-09-09 02:30,9,17160,17160,17160,17160,1
20150901|2015-09-09 03:00,9,17151,17151,17151,17151,2
20150901|2015-09-09 05:30,9,17146,17146,17115,17128,12
20150901|2015-09-09 06:00,9,17129,17154,17121,17129,66
20150901|2015-09-09 06:30,9,17128.5,17141,17121,17141,9
20150901|2015-09-09 07:00,9,17141,17152,17141,17141,11
20150901|2015-09-09 07:30,9,17165,17165,17165,17165,1
20150901|2015-09-09 08:00,9,17175,17175,17160,17161,37
20150901|2015-09-09 08:30,9,17161,17161,17161,17161,6
20150901|2015-09-09 09:00,9,17174,17174,17161,17161,7
20150901|2015-09-09 09:30,9,17131.5,17148,17131,17148,154
20150901|2015-09-09 10:00,9,17124,17136,17100,17135,38
20150901|2015-09-09 10:30,9,17135,17191.5,17135,17191.5,6
20150901|2015-09-10 02:00,10,17069.5,17069.5,16999,16999,41
20150901|2015-09-10 02:30,10,17070,17070,17070,17070,12
20150901|2015-09-10 03:00,10,17103,17103,17103,17103,2
20150901|2015-09-10 03:30,10,17052,17052,17052,17052,1
20150901|2015-09-10 05:00,10,17090,17090,17090,17090,1
20150901|2015-09-10 07:30,10,17029.5,17029.5,17029.5,17029.5,1
20150901|2015-09-10 08:00,10,17037.5,17059.5,17037.5,17054,18
20150901|2015-09-10 08:30,10,17070,17070,17070,17070,2
20150901|2015-09-10 09:00,10,17042,17042,17000,17000,35
20150901|2015-09-10 09:30,10,17014,17037,17014,17031,7
20150901|2015-09-10 10:00,10,17042,17042,17002,17020,6
20150901|2015-09-10 10:30,10,16978.5,16978.5,16978.5,16978.5,35
20150901|2015-09-11 02:00,11,17008,17010,17008,17010,15
20150901|2015-09-11 06:00,11,16971,16971,16971,16971,2
20150901|2015-09-11 06:30,11,16970,16970,16970,16970,20
20150901|2015-09-11 07:00,11,16970.5,16975,16970.5,16975,4
20150901|2015-09-14 02:00,14,16998,17016,16998,17016,13
20150901|2015-09-14 02:30,14,17010,17010,17005.5,17005.5,4
20150901|2015-09-14 03:30,14,17000,17000,17000,17000,6
20150901|2015-09-14 04:30,14,17010,17010,17008,17008,9
20150901|2015-09-14 05:30,14,16980.5,16980.5,16980.5,16980.5,3
20150901|2015-09-14 06:30,14,16940,16960,16940,16960,22
20150901|2015-09-14 07:00,14,16934,16940,16934,16940,10
20150901|2015-09-14 08:00,14,16910.5,16910.5,16910.5,16910.5,7
20150901|2015-09-14 10:00,14,16933,16941,16933,16941,4
20150901|2015-09-15 02:00,15,16899.5,16984,16899.5,16931,18
20150901|2015-09-15 03:00,15,16810.5,16816,16804,16805,16
20150901|2015-09-15 03:30,15,16801.5,16817,16800.5,16800.5,68
20150901|2015-09-15 04:00,15,16818,16818,16799.5,16799.5,4
20150901|2015-09-15 05:00,15,16825,16825,16825,16825,2
20150901|2015-09-15 06:30,15,16905,16905,16850,16850,7
20150901|2015-09-15 07:00,15,16852.5,16852.5,16852.5,16852.5,1
20150901|2015-09-15 08:00,15,16914.5,16945.5,16914.5,16935,44
20150901|2015-09-15 09:00,15,16907.5,16966,16904.5,16961,16
20150901|2015-09-15 09:30,15,16956.5,17011,16925,17005.5,18
20150901|2015-09-15 10:00,15,16992.5,16999.5,16985.5,16999.5,77
20150901|2015-09-15 10:30,15,17006,17067.5,17002.5,17042.5,125
20150901|2015-09-16 02:00,16,17060,17060,17060,17060,10
20150901|2015-09-16 03:00,16,17066.5,17066.5,17066.5,17066.5,2
20150901|2015-09-16 03:30,16,17060.5,17062.5,17048.5,17048.5,10
20150901|2015-09-16 04:00,16,17038.5,17038.5,17018.5,17018.5,42
20150901|2015-09-16 05:00,16,16966.5,16966.5,16966.5,16966.5,7
20150901|2015-09-16 06:30,16,17044.5,17068,17044.5,17068,83
20150901|2015-09-16 07:00,16,17060,17060,17058,17058,294
20150901|2015-09-16 07:30,16,17067,17067,17067,17067,9
20150901|2015-09-16 08:00,16,17067,17067,17043.5,17044.5,12
20150901|2015-09-16 08:30,16,17064.5,17065,17051,17063.5,21
20150901|2015-09-16 09:00,16,17074,17074,17073.5,17073.5,20
20150901|2015-09-16 09:30,16,17058,17058,17058,17058,1
20150901|2015-09-16 10:00,16,17078,17088,17074,17088,3
20150901|2015-09-17 02:00,17,17057,17062.5,17051,17057,10
20150901|2015-09-17 03:00,17,17046,17046,17041.5,17046,17
20150901|2015-09-17 03:30,17,17049,17049,17049,17049,5
20150901|2015-09-17 04:00,17,17069.5,17069.5,17069.5,17069.5,11
20150901|2015-09-17 05:30,17,17090,17090,17077.5,17077.5,31
20150901|2015-09-17 06:00,17,17078,17078,17078,17078,7
20150901|2015-09-17 06:30,17,17086.5,17086.5,17086,17086,7
20150901|2015-09-17 07:30,17,17074.5,17074.5,17074.5,17074.5,2
20151201|2015-09-09 07:00,9,17101.5,17101.5,17101.5,17101.5,3
20151201|2015-09-09 08:00,9,17070,17070,17070,17070,35
20151201|2015-09-10 10:30,10,16903.5,16903.5,16903.5,16903.5,35
20151201|2015-09-14 05:30,14,16897,16897,16897,16897,3
20151201|2015-09-14 07:00,14,16850.5,16850.5,16850.5,16850.5,6
20151201|2015-09-14 10:00,14,16857.5,16857.5,16857.5,16857.5,2
20151201|2015-09-15 02:00,15,16850,16850,16850,16850,4
20151201|2015-09-15 02:30,15,16770,16770,16770,16770,1
20151201|2015-09-15 03:00,15,16715,16720,16706.5,16707.5,24
20151201|2015-09-15 03:30,15,16704,16719,16702.5,16702.5,71
20151201|2015-09-15 04:00,15,16720,16720,16720,16720,2
20151201|2015-09-15 06:30,15,16819,16819,16819,16819,5
20151201|2015-09-15 08:00,15,16826.5,16855.5,16824,16845,73
20151201|2015-09-15 09:00,15,16810.5,16869,16807.5,16860,12
20151201|2015-09-15 09:30,15,16859,16909.5,16827.5,16868,19
20151201|2015-09-15 10:00,15,16902,16910,16895,16908.5,202
20151201|2015-09-15 10:30,15,16908.5,16981,16908.5,16956,151
20151201|2015-09-16 02:00,16,16988,16988,16964,16964,4
20151201|2015-09-16 02:30,16,16963,16963,16963,16963,1
20151201|2015-09-16 03:00,16,16962,16977,16962,16977,5
20151201|2015-09-16 03:30,16,16972.5,16974.5,16961.5,16961.5,10
20151201|2015-09-16 04:00,16,16951.5,16964,16943,16943,50
20151201|2015-09-16 05:00,16,16880,16914,16880,16914,21
20151201|2015-09-16 05:30,16,16914,16936,16914,16936,22
20151201|2015-09-16 06:00,16,16960,16960,16960,16960,11
20151201|2015-09-16 06:30,16,16960,16978,16960,16978,152
20151201|2015-09-16 07:00,16,16977,16980,16976.5,16977,304
20151201|2015-09-16 07:30,16,16977,16986.5,16971,16976.5,110
20151201|2015-09-16 08:00,16,16976.5,16977,16946.5,16952.5,82
20151201|2015-09-16 08:30,16,16974.5,16974.5,16961,16967.5,15
20151201|2015-09-16 09:30,16,16968,16968,16968,16968,1
20151201|2015-09-16 10:00,16,16988,17014,16984,17014,15
20151201|2015-09-17 02:00,17,17016,17016,16969.5,16972.5,32
20151201|2015-09-17 02:30,17,16984.5,16986.5,16984.5,16986.5,2
20151201|2015-09-17 03:00,17,16958.5,16965.5,16954.5,16965.5,19
20151201|2015-09-17 03:30,17,16962,16962,16962,16962,5
20151201|2015-09-17 04:00,17,16990.5,16990.5,16982.5,16986.5,21
20151201|2015-09-17 04:30,17,16976,16976,16976,16976,22
20151201|2015-09-17 05:00,17,16976,16976,16974.5,16974.5,14
20151201|2015-09-17 05:30,17,16990.5,16990.5,16990.5,16990.5,1
20151201|2015-09-17 06:00,17,16990,16990,16987,16987,24
20151201|2015-09-17 06:30,17,17000,17000,17000,17000,7
20151201|2015-09-17 07:30,17,16984,16984,16950.5,16962,36
20151201|2015-09-17 08:00,17,16963,16963,16950.5,16956.5,30
20151201|2015-09-17 10:00,17,16980,16980,16975,16975,5
20151201|2015-09-18 02:30,18,16915,16935.5,16915,16935.5,25
20151201|2015-09-18 03:30,18,16908.5,16908.5,16908.5,16908.5,2
20151201|2015-09-18 05:30,18,16886.5,16886.5,16886.5,16886.5,1
20151201|2015-09-18 07:00,18,16856,16860,16856,16860,24
20151201|2015-09-18 08:00,18,16825,16835,16809.5,16835,275
20151201|2015-09-18 08:30,18,16846,16846,16837,16837,3
20151201|2015-09-18 09:00,18,16875,16887,16875,16886,84
20151201|2015-09-18 09:30,18,16886,16886,16873,16873,152
20151201|2015-09-18 10:00,18,16886,16886,16837,16837,26
20151201|2015-09-18 10:30,18,16850,16850,16850,16850,1
20151201|2015-09-21 02:00,21,16847,16847,16847,16847,15
20151201|2015-09-21 02:30,21,16830,16830,16830,16830,3
20151201|2015-09-21 03:00,21,16803,16804,16802,16802,149
20151201|2015-09-21 03:30,21,16802,16806.5,16800.5,16806.5,206
20151201|2015-09-21 04:00,21,16838,16838,16838,16838,1
20151201|2015-09-21 05:00,21,16834,16838,16834,16838,7
20151201|2015-09-21 06:00,21,16882,16882,16882,16882,1
20151201|2015-09-21 07:30,21,16890,16899,16890,16899,10
20151201|2015-09-21 08:30,21,16811.5,16811.5,16793,16793,6
20151201|2015-09-21 09:00,21,16821.5,16822,16821.5,16821.5,7
20151201|2015-09-21 09:30,21,16828,16828,16828,16828,1
20151201|2015-09-21 10:00,21,16826,16838,16826,16836.5,30
20151201|2015-09-22 02:00,22,16793.5,16794,16793.5,16794,13
20151201|2015-09-22 02:30,22,16686,16686,16686,16686,1
20151201|2015-09-22 03:00,22,16650,16650,16545,16545,17
20151201|2015-09-22 03:30,22,16570,16570,16570,16570,2
20151201|2015-09-22 04:00,22,16575,16575,16575,16575,1
20151201|2015-09-22 06:30,22,16508.5,16508.5,16504,16504,72
20151201|2015-09-22 07:30,22,16470,16480,16470,16475,16
20151201|2015-09-22 08:00,22,16480,16519,16480,16519,32
20151201|2015-09-23 03:30,23,16510.5,16542.5,16510.5,16542.5,12
20151201|2015-09-23 05:00,23,16485,16485,16483,16483,8
20151201|2015-09-23 06:30,23,16524.5,16525,16524.5,16525,11
20151201|2015-09-23 07:30,23,16606.5,16624,16606.5,16622,28
20151201|2015-09-23 08:00,23,16625,16631,16603.5,16614,51
20151201|2015-09-23 08:30,23,16614,16614.5,16571,16593.5,60
20151201|2015-09-23 09:00,23,16592.5,16615,16587.5,16603,57
20151201|2015-09-23 09:30,23,16605.5,16625,16600,16606.5,51
20151201|2015-09-23 10:00,23,16608,16609.5,16608,16609.5,2
20151201|2015-09-24 03:00,24,16650,16658,16648,16658,9
20151201|2015-09-24 03:30,24,16620,16620,16620,16620,2
20151201|2015-09-24 06:00,24,16526,16526,16500,16500,32
20151201|2015-09-24 07:00,24,16470,16470,16464,16464,8
20151201|2015-09-24 07:30,24,16460,16484,16458,16478,32
20151201|2015-09-24 08:00,24,16476.5,16481,16458.5,16466.5,69
20151201|2015-09-24 08:30,24,16465,16474.5,16437,16465,97
20151201|2015-09-24 09:00,24,16470,16493,16455,16465.5,79
20151201|2015-09-24 09:30,24,16460.5,16475.5,16426,16451.5,85
20151201|2015-09-24 10:00,24,16454.5,16464,16449,16464,5
20151201|2015-09-25 02:00,25,16630,16701,16630,16689,24
20151201|2015-09-25 02:30,25,16689,16689,16668.5,16677,33
20151201|2015-09-25 03:00,25,16739,16745,16739,16745,4
20151201|2015-09-25 03:30,25,16730,16730,16730,16730,4
20151201|2015-09-25 04:00,25,16738,16738,16738,16738,5
20151201|2015-09-25 04:30,25,16749,16749,16749,16749,2
20151201|2015-09-25 07:00,25,16738,16752,16738,16752,12
20151201|2015-09-25 07:30,25,16730,16770,16730,16770,44
20151201|2015-09-25 08:00,25,16770.5,16772,16753,16762.5,52
20151201|2015-09-25 08:30,25,16761.5,16776.5,16738,16767,66
20151201|2015-09-25 09:00,25,16770.5,16773.5,16727.5,16734.5,63
20151201|2015-09-25 09:30,25,16747,16771.5,16740,16770.5,64
20151201|2015-09-25 10:00,25,16774,16774,16740,16751,16
20151201|2015-09-28 02:30,28,16723.5,16723.5,16723.5,16723.5,2
20151201|2015-09-28 06:30,28,16650,16650,16640,16640,8
20151201|2015-09-28 07:00,28,16645.5,16645.5,16645.5,16645.5,1
20151201|2015-09-28 07:30,28,16643.5,16643.5,16633.5,16633.5,9
20151201|2015-09-28 08:00,28,16650,16650,16650,16650,2
20151201|2015-09-28 08:30,28,16652,16652,16652,16652,1
20151201|2015-09-28 09:00,28,16601,16608.5,16597.5,16608.5,6
20151201|2015-09-28 09:30,28,16605,16606,16605,16606,6
20151201|2015-09-28 10:00,28,16570,16570,16570,16570,1
20151201|2015-09-29 02:00,29,16426,16426,16426,16426,3
20151201|2015-09-29 02:30,29,16437.5,16437.5,16437.5,16437.5,1
20151201|2015-09-29 04:00,29,16453,16453,16453,16453,2
20151201|2015-09-29 06:00,29,16460.5,16463,16434.5,16434.5,7
20151201|2015-09-29 06:30,29,16432,16432,16418.5,16421.5,28
20151201|2015-09-29 07:00,29,16419,16429.5,16408,16418,76
20151201|2015-09-29 07:30,29,16417,16421,16406,16410,40
20151201|2015-09-29 08:00,29,16407.5,16407.5,16407.5,16407.5,1
20151201|2015-09-29 08:30,29,16385.5,16402,16375.5,16402,17
20151201|2015-09-29 09:00,29,16413,16414,16386.5,16414,8
20151201|2015-09-29 10:00,29,16393.5,16403.5,16388,16403.5,19
20151201|2015-09-30 02:30,30,16571.5,16571.5,16551.5,16551.5,8
20151201|2015-09-30 03:00,30,16555,16555,16555,16555,1
20151201|2015-09-30 03:30,30,16577.5,16577.5,16577.5,16577.5,2
20151201|2015-09-30 04:00,30,16570,16570,16563.5,16563.5,61
20151201|2015-09-30 07:00,30,16570,16580,16570,16580,25
20151201|2015-09-30 07:30,30,16569.5,16569.5,16569.5,16569.5,1
20151201|2015-09-30 08:00,30,16544.5,16544.5,16544.5,16544.5,1
20151201|2015-09-30 09:00,30,16570,16583,16570,16583,10
20151201|2015-09-30 10:00,30,16570,16595,16568.5,16595,38
20151201|2015-10-01 02:00,1,16820,16820,16820,16820,1
20151201|2015-10-01 05:00,1,16782,16782,16781.5,16781.5,13
20151201|2015-10-01 05:30,1,16791.5,16791.5,16790,16790,9
20151201|2015-10-01 06:00,1,16753,16753,16753,16753,4
20151201|2015-10-01 06:30,1,16740,16740.5,16740,16740,25
20151201|2015-10-01 07:00,1,16737,16760,16737,16760,15
20151201|2015-10-01 08:00,1,16762,16763,16762,16763,16
20151201|2015-10-01 08:30,1,16736.5,16740,16736.5,16740,3
20151201|2015-10-01 09:00,1,16702,16702,16690.5,16690.5,2
20151201|2015-10-01 10:00,1,16710.5,16710.5,16689,16689,3
20151201|2015-10-02 02:00,2,16775,16775,16775,16775,8
20151201|2015-10-02 05:30,2,16820,16820,16820,16820,4
20151201|2015-10-02 06:30,2,16810.5,16810.5,16810.5,16810.5,24
20151201|2015-10-02 07:00,2,16810.5,16810.5,16810.5,16810.5,70
20151201|2015-10-02 07:30,2,16753,16753,16653.5,16696.5,16
20151201|2015-10-02 09:00,2,16652.5,16652.5,16652.5,16652.5,15
20151201|2015-10-02 09:30,2,16704,16704,16704,16704,2
20151201|2015-10-02 10:00,2,16713,16731.5,16688.5,16707,39
20151201|2015-10-05 02:30,5,16967.5,16967.5,16967.5,16967.5,2
20151201|2015-10-05 04:00,5,16978.5,16980.5,16975,16977.5,12
20151201|2015-10-05 04:30,5,16981,17000,16978.5,17000,6
20151201|2015-10-05 05:00,5,17010,17010,17003,17003,5
20151201|2015-10-05 05:30,5,17003,17003,17003,17003,2
20151201|2015-10-05 06:30,5,17004,17010,17004,17010,12
20151201|2015-10-05 07:00,5,17010,17013,17010,17013,9
20151201|2015-10-05 07:30,5,17008,17013.5,17008,17013.5,9
20151201|2015-10-05 08:30,5,17019,17019,17019,17019,2
20151201|2015-10-05 09:00,5,17019,17019,17019,17019,3
20151201|2015-10-05 09:30,5,17040.5,17040.5,17032,17032,8
20151201|2015-10-06 03:30,6,17048,17062.5,17048,17062.5,22
20151201|2015-10-06 05:30,6,17047.5,17047.5,17037.5,17038,12
20151201|2015-10-06 06:00,6,17035,17036,17026,17026,11
20151201|2015-10-06 06:30,6,17026.5,17026.5,17026.5,17026.5,4
20151201|2015-10-06 07:00,6,17053,17053,17053,17053,3
20151201|2015-10-06 08:30,6,17070.5,17070.5,17064,17064,4
20151201|2015-10-06 09:00,6,17079,17079,17064,17064,4
20151201|2015-10-06 09:30,6,17047,17047,17047,17047,2
20151201|2015-10-06 10:00,6,17063.5,17063.5,17057,17057,51
20151201|2015-10-07 02:00,7,17117,17117,17090,17090,7
20151201|2015-10-07 03:00,7,17106,17106,17106,17106,1
20151201|2015-10-07 03:30,7,17100,17101,17099,17099,65
20151201|2015-10-07 04:30,7,17070.5,17070.5,17070.5,17070.5,2
20151201|2015-10-07 05:00,7,17005,17005,17005,17005,6
20151201|2015-10-07 05:30,7,17004,17004,17004,17004,1
20151201|2015-10-07 06:00,7,17005,17049,17005,17035,262
20151201|2015-10-07 06:30,7,17031.5,17031.5,17031.5,17031.5,12
20151201|2015-10-07 07:30,7,17062,17062,17058.5,17058.5,2
20151201|2015-10-07 08:30,7,17067,17067,17067,17067,4
20151201|2015-10-07 09:30,7,17033,17033,17025,17025,12
20151201|2015-10-07 10:00,7,16987,16987,16972,16978.5,22
20151201|2015-10-08 02:00,8,16968,16975,16936,16941,9
20151201|2015-10-08 02:30,8,16945,16957,16945,16956,11
20151201|2015-10-08 03:00,8,16940,16940,16939,16939,3
20151201|2015-10-08 03:30,8,16934,16935,16934,16935,37
20151201|2015-10-08 04:00,8,16932.5,16932.5,16932.5,16932.5,4
20151201|2015-10-08 05:00,8,16937,16937,16937,16937,5
20151201|2015-10-08 06:30,8,16940,16945,16940,16945,6
20151201|2015-10-08 07:00,8,16945,16945,16923,16923,4
20151201|2015-10-08 07:30,8,16941,16941,16941,16941,3
20151201|2015-10-08 08:00,8,16929.5,16929.5,16926,16926,9
20151201|2015-10-08 08:30,8,16940,16940,16924,16924,31
20151201|2015-10-08 09:00,8,16945,16945,16945,16945,1
20151201|2015-10-08 09:30,8,16931,16931,16918,16918,56
20151201|2015-10-08 10:00,8,16920,16945,16920,16920,54
20151201|2015-10-09 02:00,9,17067,17067,17062,17062,5
20151201|2015-10-09 03:00,9,17074,17074,17074,17074,2
20151201|2015-10-09 06:30,9,17080,17080,17062,17062,13
20151201|2015-10-09 08:30,9,17062,17062,17062,17062,1
20151201|2015-10-09 09:30,9,17004,17004,17004,17004,3
20151201|2015-10-09 10:00,9,17015,17015.5,17004.5,17004.5,111
20151201|2015-10-09 10:30,9,16993,16993,16993,16993,7
20151201|2015-10-12 06:00,12,16955,16955,16955,16955,3
20151201|2015-10-12 06:30,12,16955,16955,16955,16955,3
20151201|2015-10-12 07:00,12,16970,16975,16970,16975,27
20151201|2015-10-12 07:30,12,16966.5,16966.5,16944,16945,30
20151201|2015-10-12 08:00,12,16951,16951,16951,16951,3
20151201|2015-10-12 10:00,12,16910.5,16913,16910,16912,7
20151201|2015-10-13 03:00,13,16796,16796,16785,16785,50
20151201|2015-10-13 03:30,13,16830,16830,16829.5,16829.5,2
20151201|2015-10-13 04:00,13,16835,16835,16820.5,16832,28
20151201|2015-10-13 04:30,13,16826,16835.5,16825,16827.5,46
20151201|2015-10-13 05:00,13,16827.5,16827.5,16827.5,16827.5,2
20151201|2015-10-13 05:30,13,16827.5,16827.5,16827.5,16827.5,2
20151201|2015-10-13 06:30,13,16852,16852,16827.5,16827.5,12
20151201|2015-10-13 07:30,13,16827.5,16827.5,16821.5,16821.5,3
20151201|2015-10-13 08:00,13,16812,16812,16812,16812,2
20151201|2015-10-13 08:30,13,16821,16821,16810,16810,6
20151201|2015-10-13 09:00,13,16830,16830,16829.5,16829.5,4
20151201|2015-10-13 09:30,13,16820,16843.5,16820,16843.5,8
20151201|2015-10-13 10:00,13,16816,16816,16816,16816,2
20151201|2015-10-13 11:00,13,16743.5,16743.5,16743.5,16743.5,1
20151201|2015-10-14 03:30,14,16776,16776,16776,16776,2
20151201|2015-10-14 05:00,14,16762,16762,16761,16762,9
20151201|2015-10-14 05:30,14,16760,16760,16760,16760,6
20151201|2015-10-14 06:00,14,16760,16772,16760,16761,12
20151201|2015-10-14 06:30,14,16765,16770,16765,16770,15
20151201|2015-10-14 07:00,14,16770,16770,16770,16770,16
20151201|2015-10-14 07:30,14,16744,16744,16733.5,16734,18
20151201|2015-10-14 08:00,14,16733,16734.5,16724.5,16733.5,54
20151201|2015-10-14 08:30,14,16741.5,16756,16725.5,16755.5,53
20151201|2015-10-14 09:00,14,16760,16760,16741,16741,8
20151201|2015-10-14 09:30,14,16731.5,16731.5,16724.5,16724.5,11
20151201|2015-10-14 10:00,14,16740,16759,16734.5,16759,19
20151201|2015-10-14 10:30,14,16778,16778,16761,16761,275
20151201|2015-10-15 03:30,15,16817.5,16817.5,16791,16791,5
20151201|2015-10-15 04:30,15,16827,16827,16827,16827,2
20151201|2015-10-15 06:00,15,16860.5,16860.5,16860.5,16860.5,4
20151201|2015-10-15 06:30,15,16870,16870,16840.5,16840.5,4
20151201|2015-10-15 07:00,15,16845.5,16877.5,16843,16843.5,32
20151201|2015-10-15 07:30,15,16862,16862,16840.5,16842,8
20151201|2015-10-15 08:00,15,16834,16834,16834,16834,1
20151201|2015-10-15 08:30,15,16838.5,16880,16838.5,16880,10
20151201|2015-10-15 09:00,15,16855,16863,16855,16863,2
20151201|2015-10-15 09:30,15,16865,16877,16856.5,16856.5,16
20151201|2015-10-15 10:00,15,16862.5,16878,16854.5,16857.5,21
20151201|2015-10-16 02:30,16,16994.5,16994.5,16965,16965,7
20151201|2015-10-16 04:00,16,16970,16972.5,16956.5,16963,64
20151201|2015-10-16 05:30,16,16929.5,16934.5,16929.5,16934.5,13
20151201|2015-10-16 06:00,16,16941.5,16941.5,16937,16937,22
20151201|2015-10-16 06:30,16,16907,16907,16900,16900,13
20151201|2015-10-16 07:30,16,16860,16860,16860,16860,11
20151201|2015-10-16 08:00,16,16860,16860,16840,16840,45
20151201|2015-10-16 08:30,16,16858,16858,16857.5,16858,38
20151201|2015-10-16 09:00,16,16830.5,16830.5,16830,16830,3
20151201|2015-10-16 09:30,16,16826,16837.5,16826,16837.5,3
20151201|2015-10-16 10:00,16,16841,16848.5,16841,16848.5,13
20151201|2015-10-19 02:00,19,16794.5,16904,16794.5,16883.5,3
20151201|2015-10-19 02:30,19,16866.5,16866.5,16852,16852,9
20151201|2015-10-19 03:00,19,16848,16848,16808,16808,30
20151201|2015-10-19 03:30,19,16824,16840,16824,16840,2
20151201|2015-10-19 04:00,19,16819,16819,16806,16806,2
20151201|2015-10-19 04:30,19,16816,16830,16816,16830,2
20151201|2015-10-19 05:00,19,16841.5,16842,16840,16842,11
20151201|2015-10-19 05:30,19,16820,16820,16814,16814,2
20151201|2015-10-19 06:00,19,16819.5,16819.5,16819.5,16819.5,3
20151201|2015-10-19 06:30,19,16823.5,16823.5,16802,16802,14
20151201|2015-10-19 07:00,19,16806,16806,16806,16806,1
20151201|2015-10-19 07:30,19,16804,16804,16804,16804,1
20151201|2015-10-19 08:00,19,16804.5,16822,16804.5,16805,3
20151201|2015-10-19 08:30,19,16798,16835.5,16798,16835.5,5
20151201|2015-10-19 09:00,19,16820,16840,16820,16840,2
20151201|2015-10-19 09:30,19,16840,16840,16840,16840,1
20151201|2015-10-19 10:00,19,16847,16856,16846.5,16846.5,3
20151201|2015-10-20 04:00,20,16876,16880,16874,16880,29
20151201|2015-10-20 04:30,20,16886,16886,16886,16886,3
20151201|2015-10-20 05:30,20,16891,16891,16891,16891,3
20151201|2015-10-20 06:00,20,16898,16898,16898,16898,3
20151201|2015-10-20 06:30,20,16916,16926.5,16915,16919,36
20151201|2015-10-20 07:00,20,16935,16935,16935,16935,8
20151201|2015-10-20 09:00,20,16936,16937,16936,16937,17
20151201|2015-10-21 02:30,21,16895.5,16895.5,16885,16885,35
20151201|2015-10-21 03:00,21,16892.5,16922,16880,16922,60
20151201|2015-10-21 04:00,21,16929.5,16964,16929.5,16964,70
20151201|2015-10-21 04:30,21,16993,16995,16993,16995,44
20151201|2015-10-21 05:00,21,16996,17023,16996,17020,6
20151201|2015-10-21 05:30,21,17020,17020,17020,17020,3
20151201|2015-10-21 06:00,21,17025,17039.5,17025,17039.5,94
20151201|2015-10-21 06:30,21,17053,17056.5,17053,17053,44
20151201|2015-10-21 07:00,21,17053,17053,17050,17050,52
20151201|2015-10-21 07:30,21,17058,17058,17050,17050,36
20151201|2015-10-21 08:00,21,17050,17054.5,17050,17050,10
20151201|2015-10-21 08:30,21,17035,17050,17028,17050,56
20151201|2015-10-21 09:00,21,17037,17037,17010,17010,41
20151201|2015-10-21 09:30,21,17006,17006,17003,17003,4
20151201|2015-10-21 10:00,21,17007,17018.5,16993,17015,84
20151201|2015-10-21 10:30,21,17056,17056,17056,17056,2
20151201|2015-10-22 02:00,22,16965,16965,16964,16964,5
20151201|2015-10-22 02:30,22,16964,16964,16920,16920,18
20151201|2015-10-22 03:00,22,16914,16914,16913,16913,7
20151201|2015-10-22 03:30,22,16900,16900,16895,16900,17
20151201|2015-10-22 04:30,22,16914,16914,16910.5,16913.5,41
20151201|2015-10-22 05:00,22,16914,16915,16909.5,16915,10
20151201|2015-10-22 06:00,22,16915,16915,16906,16909.5,9
20151201|2015-10-22 06:30,22,16924,16924,16923,16923,23
20151201|2015-10-22 07:30,22,16907,16907,16907,16907,3
20151201|2015-10-22 08:00,22,16923,16927,16918,16918,28
20151201|2015-10-22 08:30,22,16957,16957,16957,16957,3
20151201|2015-10-22 09:00,22,16987,16987,16987,16987,4
20151201|2015-10-22 09:30,22,17003,17003,16993,16995,10
20151201|2015-10-22 10:00,22,17000,17014,16992,16992,51
20151201|2015-10-23 02:00,23,17079.5,17090,17079.5,17090,2
20151201|2015-10-23 02:30,23,17094.5,17106,17066,17066,6
20151201|2015-10-23 03:00,23,17067,17087.5,17055.5,17056,6
20151201|2015-10-23 03:30,23,17052.5,17058,17052.5,17056,6
20151201|2015-10-23 04:00,23,17069,17076.5,17064.5,17072,6
20151201|2015-10-23 04:30,23,17074,17109.5,17074,17108.5,6
20151201|2015-10-23 05:00,23,17117.5,17144.5,17117.5,17121,14
20151201|2015-10-23 05:30,23,17124,17147.5,17124,17146,7
20151201|2015-10-23 06:00,23,17146,17204,17146,17204,9
20151201|2015-10-23 06:30,23,17221,17221,17178,17204,14
20151201|2015-10-23 07:00,23,17200.5,17218,17164,17171,10
20151201|2015-10-23 07:30,23,17168.5,17190,17167,17167,51
20151201|2015-10-23 08:00,23,17190,17190,17155,17172.5,6
20151201|2015-10-23 08:30,23,17171.5,17187.5,17166.5,17187.5,8
20151201|2015-10-23 09:00,23,17191,17191,17183,17187.5,5
20151201|2015-10-23 09:30,23,17185.5,17198,17178,17196,18
20151201|2015-10-23 10:00,23,17188,17194,17182.5,17194,6
20151201|2015-10-26 03:30,26,17145,17145,17145,17145,3
20151201|2015-10-26 07:30,26,17181,17181,17181,17181,2
20151201|2015-10-26 08:00,26,17185,17199,17185,17199,15
20151201|2015-10-26 09:00,26,17154.5,17154.5,17154,17154,15
20151201|2015-10-26 09:30,26,17159,17172,17157.5,17172,25
20151201|2015-10-26 10:00,26,17144,17149.5,17132,17149.5,22
20151201|2015-10-26 10:30,26,17152.5,17152.5,17151.5,17151.5,11
20151201|2015-10-26 11:00,26,17155.5,17173,17138,17161.5,154
20151201|2015-10-26 11:30,26,17125,17125,17124,17124,18
20151201|2015-10-27 03:30,27,17090.5,17101,17090.5,17101,2
20151201|2015-10-27 04:00,27,17127,17127,17108.5,17112.5,7
20151201|2015-10-27 04:30,27,17105,17105,17105,17105,2
20151201|2015-10-27 05:00,27,17090,17093,17090,17093,2
20151201|2015-10-27 06:00,27,17073,17073,17073,17073,1
20151201|2015-10-27 07:00,27,17072.5,17072.5,17056,17056,76
20151201|2015-10-27 07:30,27,17050,17050,17049,17050,13
20151201|2015-10-27 08:00,27,17050,17050,17027,17027,3
20151201|2015-10-27 08:30,27,17050,17050,17048,17048,3
20151201|2015-10-27 09:00,27,17058,17058,17058,17058,4
20151201|2015-10-27 09:30,27,17051.5,17054.5,17051.5,17054.5,10
20151201|2015-10-27 10:00,27,17033,17033,17033,17033,2
20151201|2015-10-27 11:00,27,17013,17013,17013,17013,2
20151201|2015-10-27 11:30,27,17000,17000,17000,17000,6
20151201|2015-10-28 03:30,28,17000,17000,17000,17000,1
20151201|2015-10-28 05:00,28,16998,17000,16998,17000,4
20151201|2015-10-28 06:00,28,17004,17004,17004,17004,1
20151201|2015-10-28 07:00,28,17011,17024.5,17011,17011.5,4
20151201|2015-10-28 07:30,28,17018,17018,17008.5,17008.5,25
20151201|2015-10-28 08:00,28,17016,17036,17007.5,17035,78
20151201|2015-10-28 08:30,28,17043,17045,17035,17045,52
20151201|2015-10-28 09:00,28,17068,17068,17068,17068,4
20151201|2015-10-28 09:30,28,17076,17098.5,17076,17098.5,4
20151201|2015-10-28 10:00,28,17089.5,17089.5,17080.5,17080.5,23
20151201|2015-10-28 10:30,28,17090,17094,17090,17094,4
20151201|2015-10-28 11:00,28,17100.5,17115,17100.5,17110,8
20151201|2015-10-29 03:00,29,17084,17111,17084,17100.5,12
20151201|2015-10-29 05:30,29,17083,17083,17083,17083,2
20151201|2015-10-29 07:00,29,17071,17071,17070,17070,13
20151201|2015-10-29 07:30,29,17092,17095,17090,17092,17
20151201|2015-10-29 08:00,29,17100,17100,17100,17100,4
20151201|2015-10-29 09:00,29,17088,17088,17088,17088,3
20151201|2015-10-29 10:00,29,17057.5,17057.5,17042,17042,10
20151201|2015-10-29 11:00,29,17042,17078.5,17042,17078.5,16
20151201|2015-10-29 11:30,29,17068,17068,17068,17068,26
20151201|2015-10-30 03:00,30,17080,17080,17080,17080,6
20151201|2015-10-30 04:30,30,17086.5,17086.5,17086.5,17086.5,2
20151201|2015-10-30 05:00,30,17086.5,17086.5,17086.5,17086.5,1
20151201|2015-10-30 06:30,30,17086,17088,17082,17084,6
20151201|2015-10-30 07:00,30,17078,17084.5,17077,17077,4
20151201|2015-10-30 07:30,30,17120,17120,17120,17120,13
20151201|2015-10-30 09:00,30,17075,17075,17068,17068,9
20151201|2015-10-30 09:30,30,17064,17064,17051,17052,72
20151201|2015-10-30 10:00,30,17052,17054,17040.5,17044,86
20151201|2015-10-30 10:30,30,17038,17047,17030,17047,100
20151201|2015-10-30 11:00,30,17038,17047,17017.5,17017.5,36
20151201|2015-11-02 02:30,2,17066,17066,17064,17064,2
20151201|2015-11-02 03:00,2,17060,17060,17060,17060,2
20151201|2015-11-02 04:00,2,17052,17052,17052,17052,2
20151201|2015-11-02 05:00,2,17083,17083,17083,17083,2
20151201|2015-11-02 05:30,2,17078,17078,17078,17078,2
20151201|2015-11-02 06:30,2,17058,17071.5,17058,17064.5,24
20151201|2015-11-02 07:00,2,17065,17065,17065,17065,1
20151201|2015-11-02 07:30,2,17074,17074,17074,17074,1
20151201|2015-11-02 08:30,2,17112,17114,17111,17111,15
20151201|2015-11-03 03:00,3,17162,17162,17160,17160,6
20151201|2015-11-03 03:30,3,17157,17157,17130.5,17130.5,5
20151201|2015-11-03 04:00,3,17135,17144,17135,17144,6
20151201|2015-11-03 04:30,3,17137,17141,17133.5,17133.5,27
20151201|2015-11-03 05:00,3,17139,17139,17139,17139,2
20151201|2015-11-03 06:00,3,17127,17127,17127,17127,1
20151201|2015-11-03 07:00,3,17130.5,17134.5,17130.5,17131,20
20151201|2015-11-03 07:30,3,17115,17115.5,17114.5,17114.5,4
20151201|2015-11-03 08:30,3,17133,17133,17130,17130,4
20151201|2015-11-03 10:00,3,17144,17144,17121,17121,20
20151201|2015-11-03 10:30,3,17145.5,17145.5,17145.5,17145.5,5
20151201|2015-11-04 02:00,4,17190,17190,17190,17190,2
20151201|2015-11-04 03:00,4,17210.5,17210.5,17210.5,17210.5,5
20151201|2015-11-04 03:30,4,17187,17187,17187,17187,1
20151201|2015-11-04 04:00,4,17181,17181,17181,17181,1
20151201|2015-11-04 04:30,4,17225.5,17225.5,17220,17220,8
20151201|2015-11-04 05:00,4,17220,17220,17198,17198,22
20151201|2015-11-04 05:30,4,17186,17186,17186,17186,1
20151201|2015-11-04 06:30,4,17190,17190,17190,17190,2
20151201|2015-11-04 07:00,4,17203,17203,17199,17199,4
20151201|2015-11-04 07:30,4,17189,17189,17161.5,17161.5,82
20151201|2015-11-04 08:00,4,17161,17161,17160,17160,6
20151201|2015-11-04 08:30,4,17176,17176,17152,17152,16
20151201|2015-11-04 09:00,4,17157,17157,17157,17157,1
20151201|2015-11-04 09:30,4,17153,17160.5,17153,17160.5,2
20151201|2015-11-04 10:00,4,17143.5,17143.5,17111,17111,5
20151201|2015-11-04 10:30,4,17150,17150,17150,17150,4
20151201|2015-11-05 03:00,5,17102.5,17102.5,17102.5,17102.5,11
20151201|2015-11-05 05:00,5,17044,17046,17043,17046,15
20151201|2015-11-05 05:30,5,17046,17046,17046,17046,5
20151201|2015-11-05 06:00,5,17052,17080,17052,17080,15
20151201|2015-11-05 06:30,5,17114,17114,17105,17105,70
20151201|2015-11-05 07:30,5,17074,17074,17074,17074,2
20151201|2015-11-05 08:30,5,17069,17070,17069,17070,10
20151201|2015-11-05 09:30,5,17068,17068,17068,17068,4
20151201|2015-11-05 10:00,5,17063,17081.5,17063,17081.5,5
20151201|2015-11-06 03:00,6,17063.5,17063.5,17063.5,17063.5,2
20151201|2015-11-06 03:30,6,17076,17076,17076,17076,2
20151201|2015-11-06 04:00,6,17076,17076,17076,17076,2
20151201|2015-11-06 04:30,6,17086,17086,17080,17080,4
20151201|2015-11-06 06:00,6,17090,17090,17090,17090,3
20151201|2015-11-06 06:30,6,17114,17114,17110,17110,5
20151201|2015-11-06 07:30,6,17092.5,17157.5,17092.5,17115,18
20151201|2015-11-06 08:00,6,17108,17122,17100,17122,6
20151201|2015-11-06 08:30,6,17180,17180,17140,17140,6
20151201|2015-11-06 09:00,6,17132.5,17139,17128,17139,15
20151201|2015-11-06 10:00,6,17124,17125.5,17119.5,17122.5,10
20151201|2015-11-09 02:30,9,17173,17173,17158.5,17158.5,2
20151201|2015-11-09 06:30,9,17138,17138,17133,17134,20
20151201|2015-11-09 07:00,9,17134,17135,17134,17134,32
20151201|2015-11-09 08:30,9,17130,17130,17130,17130,1
20151201|2015-11-09 09:00,9,17115,17115,17086.5,17086.5,13
20151201|2015-11-09 09:30,9,17082.5,17089,17082.5,17086.5,11
20151201|2015-11-10 04:00,10,16985,16985,16985,16985,5
20151201|2015-11-10 05:00,10,16973,16973,16973,16973,1
20151201|2015-11-10 06:00,10,16972.5,16972.5,16972.5,16972.5,40
20151201|2015-11-10 06:30,10,16964,16973.5,16964,16973.5,42
20151201|2015-11-10 10:30,10,16965,16965,16965,16965,2
20151201|2015-11-11 02:30,11,17089.5,17089.5,17089.5,17089.5,1
20151201|2015-11-11 04:00,11,17084,17084,17081,17081,4
20151201|2015-11-11 04:30,11,17060,17060,17058,17058,4
20151201|2015-11-11 05:00,11,17047,17047,17047,17047,2
20151201|2015-11-11 05:30,11,17050,17051.5,17050,17051.5,4
20151201|2015-11-11 06:00,11,17067.5,17067.5,17067.5,17067.5,1
20151201|2015-11-11 06:30,11,17063,17068.5,17063,17068.5,5
20151201|2015-11-11 08:00,11,17076.5,17078,17076.5,17078,4
20151201|2015-11-11 09:00,11,17050,17050,17036,17036,11
20151201|2015-11-11 09:30,11,17033.5,17035.5,17015.5,17015.5,7
20151201|2015-11-11 10:00,11,17020.5,17059.5,17020.5,17059.5,9
20151201|2015-11-11 10:30,11,17075.5,17084,17075.5,17084,16
20151201|2015-11-12 02:00,12,17000,17000,16960,16988.5,4
20151201|2015-11-12 02:30,12,17012.5,17013,17012.5,17013,4
20151201|2015-11-12 03:00,12,16981,16981,16977,16977,3
20151201|2015-11-12 04:30,12,16980,16980,16980,16980,15
20151201|2015-11-12 05:00,12,16977.5,16977.5,16971.5,16971.5,11
20151201|2015-11-12 06:30,12,16971,16971,16960,16960,17
20151201|2015-11-12 08:30,12,16840,16840,16829,16829,3
20151201|2015-11-12 09:00,12,16835.5,16835.5,16835.5,16835.5,2
20151201|2015-11-12 09:30,12,16828,16828,16828,16828,2
20151201|2015-11-13 02:00,13,16800,16800,16760,16762.5,23
20151201|2015-11-13 02:30,13,16810,16810,16810,16810,5
20151201|2015-11-13 03:00,13,16805,16805.5,16805,16805.5,8
20151201|2015-11-13 05:00,13,16764,16764,16764,16764,2
20151201|2015-11-13 06:00,13,16726,16726,16722,16725,43
20151201|2015-11-13 06:30,13,16721.5,16721.5,16721,16721,2
20151201|2015-11-13 07:30,13,16740,16740,16740,16740,10
20151201|2015-11-13 09:00,13,16687.5,16699,16687.5,16699,8
20151201|2015-11-13 09:30,13,16719.5,16737.5,16719.5,16737.5,8
20151201|2015-11-13 10:00,13,16735.5,16735.5,16712.5,16712.5,37
20151201|2015-11-13 10:30,13,16710.5,16710.5,16710.5,16710.5,8
20151201|2015-11-16 02:00,16,16656.5,16656.5,16656.5,16656.5,2
20151201|2015-11-16 03:00,16,16740,16740,16740,16740,2
20151201|2015-11-16 06:30,16,16764,16764,16750,16750,5
20151201|2015-11-16 07:00,16,16770,16770,16770,16770,2
20151201|2015-11-16 09:30,16,16774,16786,16774,16786,6
20151201|2015-11-16 10:00,16,16781.5,16781.5,16781.5,16781.5,1
20151201|2015-11-17 04:30,17,17010,17010,17010,17010,2
20151201|2015-11-17 05:30,17,17010,17010,17005,17005,4
20151201|2015-11-17 06:00,17,17000,17000,17000,17000,2
20151201|2015-11-17 07:00,17,16993,16993,16993,16993,23
20151201|2015-11-17 08:30,17,17000,17000,16996,16996,12
20151201|2015-11-17 10:00,17,17022,17029,17014.5,17027,8
20151201|2015-11-18 02:00,18,17000,17014,17000,17014,10
20151201|2015-11-18 06:00,18,17027,17027,17027,17027,3
20151201|2015-11-18 06:30,18,17020,17023,17020,17023,3
20151201|2015-11-18 07:30,18,17030,17030,17030,17030,2
20151201|2015-11-18 10:00,18,17042,17060,17042,17060,40
20151201|2015-11-18 10:30,18,17063,17063,17063,17063,2
20151201|2015-11-19 02:00,19,17110,17110,17110,17110,1
20151201|2015-11-19 02:30,19,17133,17133,17133,17133,1
20151201|2015-11-19 04:00,19,17154,17154,17154,17154,6
20151201|2015-11-19 05:00,19,17154,17154,17144,17144,35
20151201|2015-11-19 06:00,19,17152,17152,17125.5,17125.5,11
20151201|2015-11-19 06:30,19,17142,17142,17142,17142,14
20151201|2015-11-19 07:30,19,17115.5,17115.5,17105,17105,9
20151201|2015-11-19 08:00,19,17115,17115,17115,17115,1
20151201|2015-11-19 09:30,19,17111.5,17111.5,17096.5,17096.5,8
20151201|2015-11-19 10:00,19,17116.5,17116.5,17116.5,17116.5,2
20151201|2015-11-20 02:00,20,17122,17123.5,17103.5,17103.5,12
20151201|2015-11-20 02:30,20,17100,17113,17100,17100.5,43
20151201|2015-11-20 03:00,20,17082.5,17082.5,17082.5,17082.5,2
20151201|2015-11-20 04:30,20,17119,17119,17119,17119,1
20151201|2015-11-20 06:00,20,17119,17128,17119,17128,6
20151201|2015-11-20 06:30,20,17117,17118,17117,17118,16
20151201|2015-11-20 08:30,20,17129,17129,17129,17129,2
20151201|2015-11-20 10:00,20,17120,17127.5,17120,17127.5,13
20151201|2015-11-23 02:00,23,17084,17084,17084,17084,2
20151201|2015-11-23 03:30,23,17075,17075,17075,17075,1
20151201|2015-11-23 04:00,23,17051,17051,17051,17051,1
20151201|2015-11-23 05:30,23,17071,17089,17071,17089,5
20151201|2015-11-23 06:30,23,17100,17100,17100,17100,5
20151201|2015-11-23 09:00,23,17115.5,17115.5,17115.5,17115.5,1
20151201|2015-11-23 09:30,23,17103.5,17103.5,17103.5,17103.5,2
20151201|2015-11-23 10:00,23,17101.5,17113.5,17097,17105.5,115
20151201|2015-11-24 02:00,24,17019,17019,17019,17019,1
20151201|2015-11-24 02:30,24,16939,16939,16939,16939,1
20151201|2015-11-24 03:00,24,16938,16953,16938,16953,6
20151201|2015-11-24 04:30,24,16868,16868,16868,16868,1
20151201|2015-11-24 05:30,24,16900,16900,16900,16900,3
20151201|2015-11-24 07:30,24,16826,16826,16826,16826,1
20151201|2015-11-25 02:00,25,16956.5,16984.5,16950.5,16982,17
20151201|2015-11-25 02:30,25,16990,17010,16990,17000.5,7
20151201|2015-11-25 03:00,25,17030,17070,17030,17070,3
20151201|2015-11-25 04:30,25,17044,17044,17044,17044,2
20151201|2015-11-25 05:00,25,17067,17067,17067,17067,1
20151201|2015-11-25 06:30,25,17080,17080,17080,17080,40
20151201|2015-11-25 07:00,25,17072,17072,17072,17072,3
20151201|2015-11-25 10:00,25,17068,17074,17065,17065,5
20151201|2015-11-26 02:00,26,17102,17102,17102,17102,1
20151201|2015-11-26 03:00,26,17113.5,17115,17106.5,17109.5,20
20151201|2015-11-26 05:00,26,17075,17075,17075,17075,80
20151201|2015-11-26 06:30,26,17132,17132,17132,17132,8
20151201|2015-11-26 08:00,26,17160,17160,17160,17160,6
20151201|2015-11-27 02:30,27,17151.5,17151.5,17151.5,17151.5,1
20151201|2015-11-27 03:30,27,17183,17183,17183,17183,2
20151201|2015-11-27 04:30,27,17210,17210,17210,17210,2
20151201|2015-11-27 05:30,27,17195,17195,17195,17195,2
20151201|2015-11-27 06:30,27,17179,17179,17179,17179,35
20151201|2015-11-30 02:30,30,17224,17224,17224,17224,2
20151201|2015-11-30 04:00,30,17265,17265,17265,17265,2
20151201|2015-11-30 05:00,30,17290,17290,17290,17290,2
20151201|2015-11-30 06:30,30,17309,17309,17309,17309,2
20151201|2015-11-30 07:00,30,17330,17330,17326.5,17326.5,50
20151201|2015-11-30 07:30,30,17333,17333,17333,17333,1
20151201|2015-11-30 08:00,30,17336,17336,17336,17336,2
20151201|2015-11-30 09:00,30,17325,17325,17325,17325,2
20151201|2015-11-30 10:00,30,17372,17372,17340.5,17340.5,65
20151201|2015-12-01 02:00,1,17400,17425.5,17400,17425.5,3
20151201|2015-12-01 02:30,1,17442,17442,17442,17442,2
20151201|2015-12-01 03:30,1,17428,17430,17427,17430,3
20151201|2015-12-01 04:00,1,17429,17431,17419.5,17431,5
20151201|2015-12-01 04:30,1,17431,17431,17431,17431,1
20151201|2015-12-01 06:30,1,17485,17485,17485,17485,2
20151201|2015-12-01 07:00,1,17487,17487,17487,17487,4
20151201|2015-12-01 08:00,1,17474.5,17474.5,17474.5,17474.5,10
20151201|2015-12-01 08:30,1,17471,17475,17467,17475,27
20151201|2015-12-01 09:00,1,17489.5,17489.5,17435,17435,14
20151201|2015-12-01 09:30,1,17473,17476,17473,17476,2
20151201|2015-12-01 10:00,1,17471,17473,17460,17468.5,17
20151201|2015-12-02 02:00,2,17495.5,17495.5,17495.5,17495.5,1
20151201|2015-12-02 03:00,2,17540,17540,17540,17540,1
20151201|2015-12-02 04:00,2,17554,17554,17550,17550,3
20151201|2015-12-02 06:00,2,17505,17505,17505,17505,2
20151201|2015-12-02 06:30,2,17505,17505,17505,17505,44
20151201|2015-12-02 07:00,2,17501,17501,17501,17501,2
20151201|2015-12-02 08:00,2,17490,17490,17490,17490,15
20151201|2015-12-02 09:00,2,17531,17531,17531,17531,5
20151201|2015-12-02 10:00,2,17521,17539.5,17521,17529,36
20151201|2015-12-03 02:00,3,17553.5,17553.5,17537.5,17538,5
20151201|2015-12-03 04:30,3,17619,17620,17603.5,17617.5,18
20151201|2015-12-03 05:00,3,17609,17625.5,17608,17611,19
20151201|2015-12-03 05:30,3,17612,17628,17612,17628,18
20151201|2015-12-03 06:00,3,17631.5,17631.5,17597,17601,17
20151201|2015-12-03 06:30,3,17605.5,17609,17546.5,17546.5,13
20151201|2015-12-03 07:30,3,17476,17476,17475,17475,14
20151201|2015-12-03 08:00,3,17517,17517,17517,17517,5
20151201|2015-12-03 08:30,3,17472,17472,17472,17472,6
20151201|2015-12-03 09:00,3,17446,17446,17398,17398,8
20151201|2015-12-03 09:30,3,17398,17403,17398,17403,6
20151201|2015-12-03 10:00,3,17388,17424,17388,17398.5,12
20151201|2015-12-03 10:30,3,17390,17390,17390,17390,4
20151201|2015-12-04 03:30,4,17363.5,17363.5,17363.5,17363.5,1
20151201|2015-12-04 05:30,4,17347.5,17347.5,17347.5,17347.5,2
20151201|2015-12-04 06:30,4,17353,17353,17352.5,17352.5,7
20151201|2015-12-04 07:00,4,17337,17337,17317,17317,8
20151201|2015-12-04 07:30,4,17347.5,17353,17323.5,17329,10
20151201|2015-12-04 09:00,4,17351,17351,17351,17351,2
20151201|2015-12-04 09:30,4,17330,17330,17330,17330,4
20151201|2015-12-04 10:00,4,17372,17376,17353,17353,32
20151201|2015-12-07 05:00,7,17445,17445,17445,17445,2
20151201|2015-12-07 05:30,7,17422,17435,17422,17428.5,14
20151201|2015-12-07 06:00,7,17435,17435,17428,17428,5
20151201|2015-12-07 06:30,7,17426.5,17426.5,17426.5,17426.5,8
20151201|2015-12-07 07:30,7,17403,17403,17403,17403,2
20151201|2015-12-07 10:00,7,17350,17350,17336,17336,7
20151201|2015-12-08 02:00,8,17332.5,17332.5,17332.5,17332.5,1
20151201|2015-12-08 02:30,8,17314,17314,17305,17305,7
20151201|2015-12-08 03:00,8,17278.5,17278.5,17278.5,17278.5,5
20151201|2015-12-08 03:30,8,17262,17262,17262,17262,2
20151201|2015-12-08 04:00,8,17256,17268,17256,17268,8
20151201|2015-12-08 04:30,8,17288,17290,17280,17280,16
20151201|2015-12-08 05:00,8,17280,17280,17280,17280,3
20151201|2015-12-08 05:30,8,17249,17249,17234,17234,16
20151201|2015-12-08 06:30,8,17217,17217,17206,17206,10
20151201|2015-12-08 07:00,8,17208,17208,17208,17208,2
20151201|2015-12-08 08:00,8,17160.5,17160.5,17160.5,17160.5,8
20151201|2015-12-08 08:30,8,17193.5,17196,17193.5,17196,7
20151201|2015-12-08 09:00,8,17164,17164,17160,17160,4
20151201|2015-12-08 09:30,8,17142,17194,17142,17194,24
20151201|2015-12-08 10:00,8,17194,17199,17178,17178,14
20151201|2015-12-09 02:00,9,17215.5,17217,17215.5,17217,10
20151201|2015-12-09 02:30,9,17178,17178,17160.5,17160.5,3
20151201|2015-12-09 05:00,9,17124,17124,17124,17124,5
20151201|2015-12-09 06:30,9,17140,17142,17140,17142,16
20151201|2015-12-09 08:30,9,17118,17118,17118,17118,2
20151201|2015-12-09 09:00,9,17114.5,17128.5,17112,17124.5,80
20151201|2015-12-09 09:30,9,17129,17160,17129,17152,78
20151201|2015-12-09 10:00,9,17148.5,17150.5,17114.5,17129,95
20151201|2015-12-10 02:00,10,17044,17074,17044,17074,3
20151201|2015-12-10 03:30,10,17073.5,17073.5,17073.5,17073.5,5
20151201|2015-12-10 06:30,10,17080,17080,17080,17080,14
20151201|2015-12-10 07:00,10,17084,17089,17084,17084,6
20151201|2015-12-10 07:30,10,17097.5,17097.5,17082,17082,9
20151201|2015-12-10 08:00,10,17066.5,17068.5,17065,17068.5,5
20151201|2015-12-10 09:30,10,17095,17095,17095,17095,6
20151201|2015-12-11 02:30,11,17018.5,17018.5,17018.5,17018.5,1
20151201|2015-12-11 03:00,11,16982,16982,16968.5,16968.5,6
20151201|2015-12-11 04:00,11,16984,16984,16962.5,16969,20
20151201|2015-12-11 04:30,11,16941.5,16952.5,16924,16930,10
20151201|2015-12-11 05:00,11,16895.5,16914,16895.5,16914,23
20151201|2015-12-11 05:30,11,16947,16947,16947,16947,1
20151201|2015-12-11 06:00,11,16926,16926,16918,16918,4
20151201|2015-12-11 06:30,11,16922,16922,16922,16922,26
20151201|2015-12-11 07:00,11,16926,16930,16926,16930,5
20151201|2015-12-11 07:30,11,16938,16938,16932,16932,5
20151201|2015-12-11 09:00,11,16855.5,16907.5,16855.5,16907.5,14
20151201|2015-12-11 10:00,11,16877.5,16878.5,16870,16870,16
20151201|2015-12-14 02:00,14,16920,16929,16910,16929,3
20151201|2015-12-14 02:30,14,16941,16941,16888,16888,17
20151201|2015-12-14 03:30,14,16927,16927,16926.5,16926.5,11
20151201|2015-12-14 04:00,14,16910,16910,16910,16910,3
20151201|2015-12-14 04:30,14,16911,16911,16911,16911,5
20151201|2015-12-14 05:00,14,16916.5,16916.5,16916.5,16916.5,3
20151201|2015-12-14 06:00,14,16825,16825,16825,16825,2
20151201|2015-12-14 06:30,14,16825,16825,16825,16825,11
20151201|2015-12-14 07:30,14,16858,16875.5,16858,16873.5,23
20151201|2015-12-14 08:00,14,16876,16900,16876,16900,7
20151201|2015-12-14 09:00,14,16848.5,16848.5,16803,16803,18
20151201|2015-12-14 09:30,14,16813.5,16813.5,16813.5,16813.5,2
20151201|2015-12-15 02:30,15,16832,16845.5,16832,16845.5,8
20151201|2015-12-15 03:30,15,16842,16856.5,16842,16856.5,14
20151201|2015-12-15 06:30,15,16937.5,16937.5,16937.5,16937.5,2
20151201|2015-12-15 07:00,15,16928,16928,16928,16928,21
20151201|2015-12-15 08:00,15,16942,16942,16923,16923,7
20151201|2015-12-15 09:00,15,16972,16972,16950.5,16950.5,41
20151201|2015-12-15 10:00,15,16985,16985,16985,16985,2
20151201|2015-12-15 10:30,15,16990.5,16990.5,16990.5,16990.5,3
20151201|2015-12-16 03:00,16,17012,17012,17012,17012,2
20151201|2015-12-16 05:00,16,17058,17058,17058,17058,2
20151201|2015-12-16 05:30,16,17058,17059,17058,17059,25
20151201|2015-12-16 07:00,16,17036,17036,17036,17036,1
20151201|2015-12-16 07:30,16,17038,17040.5,17033,17033,16
20151201|2015-12-16 08:00,16,17033,17033,17024.5,17030.5,16
20151201|2015-12-16 09:00,16,17090.5,17090.5,17090.5,17090.5,64
20151201|2015-12-16 09:30,16,17085.5,17085.5,17084,17085,32
20151201|2015-12-16 10:00,16,17080,17090.5,17080,17083,10
20151201|2015-12-17 06:30,17,17195.5,17195.5,17195,17195,16
20151201|2015-12-17 07:00,17,17196.5,17196.5,17196.5,17196.5,3
20151201|2015-12-17 07:30,17,17199.5,17199.5,17199.5,17199.5,3
20151201|2015-12-17 08:30,17,17209.5,17209.5,17209.5,17209.5,1
20151201|2015-12-17 10:00,17,17193,17204,17176,17204,42
20151201|2015-12-17 10:30,17,17177.5,17177.5,17177.5,17177.5,50
20151201|2015-12-18 03:00,18,17116,17116,17116,17116,4
20160301|2015-12-08 05:30,8,17148,17148,17142,17142,12
20160301|2015-12-09 05:00,9,17049,17049,17049,17049,27
20160301|2015-12-11 10:00,11,16816,16816,16816,16816,8
20160301|2015-12-14 07:30,14,16810,16830,16810,16828,23
20160301|2015-12-15 02:30,15,16798.5,16798.5,16798.5,16798.5,10
20160301|2015-12-15 06:30,15,16888,16888,16888,16888,2
20160301|2015-12-15 07:00,15,16878.5,16878.5,16878.5,16878.5,21
20160301|2015-12-15 08:00,15,16894,16894,16870,16870,7
20160301|2015-12-15 10:00,15,16930.5,16930.5,16930.5,16930.5,2
20160301|2015-12-16 02:30,16,16975,16975,16975,16975,1
20160301|2015-12-16 03:00,16,16962.5,16962.5,16962.5,16962.5,2
20160301|2015-12-16 05:00,16,17003.5,17003.5,17003.5,17003.5,2
20160301|2015-12-16 07:00,16,16981,16981,16981,16981,1
20160301|2015-12-16 07:30,16,16983,16985.5,16981.5,16983,5
20160301|2015-12-16 08:00,16,16972,16984,16969,16984,4
20160301|2015-12-16 09:00,16,17020,17035,17012,17012,88
20160301|2015-12-16 09:30,16,17030,17030,17012,17012,50
20160301|2015-12-16 10:00,16,17004,17027.5,17002,17020,18
20160301|2015-12-17 06:30,17,17166,17180,17145.5,17145.5,60
20160301|2015-12-17 07:00,17,17147,17147,17147,17147,3
20160301|2015-12-17 07:30,17,17150,17166,17150,17166,4
20160301|2015-12-17 08:30,17,17160,17160,17160,17160,2
20160301|2015-12-17 09:00,17,17164,17164,17162,17162,8
20160301|2015-12-17 10:00,17,17145,17156,17128,17156,45
20160301|2015-12-18 02:30,18,17073.5,17073.5,17035.5,17035.5,3
20160301|2015-12-18 03:00,18,17069,17069,17069,17069,5
20160301|2015-12-18 03:30,18,17109.5,17109.5,17109.5,17109.5,2
20160301|2015-12-18 04:00,18,17109.5,17109.5,17079.5,17082,8
20160301|2015-12-18 04:30,18,17078.5,17078.5,17078.5,17078.5,7
20160301|2015-12-18 05:00,18,17149.5,17150,17132.5,17138.5,33
20160301|2015-12-18 05:30,18,17070.5,17070.5,17070.5,17070.5,2
20160301|2015-12-18 06:30,18,17051.5,17071.5,17051,17067,46
20160301|2015-12-18 07:00,18,17073,17073,17073,17073,7
20160301|2015-12-18 08:00,18,17096,17110,17096,17101,17
20160301|2015-12-18 08:30,18,17098,17111,17094.5,17095,26
20160301|2015-12-18 09:00,18,17066,17085,17066,17084,8
20160301|2015-12-18 09:30,18,17052.5,17078,17052.5,17078,5
20160301|2015-12-18 10:00,18,17085.5,17089.5,17050.5,17054.5,29
20160301|2015-12-21 02:00,21,17080,17085,17080,17085,14
20160301|2015-12-21 04:00,21,17118,17118,17118,17118,43
20160301|2015-12-21 04:30,21,17163,17163,17163,17163,2
20160301|2015-12-21 06:30,21,17140,17140,17140,17140,4
20160301|2015-12-21 07:00,21,17135,17135,17135,17135,3
20160301|2015-12-21 07:30,21,17164,17164,17158.5,17158.5,27
20160301|2015-12-21 08:00,21,17144.5,17152,17139,17142.5,66
20160301|2015-12-21 08:30,21,17142,17142,17100,17107.5,248
20160301|2015-12-21 09:30,21,17108,17108,17058,17058,118
20160301|2015-12-21 10:00,21,17067,17070,17053.5,17060,44
20160301|2015-12-22 03:00,22,17041.5,17041.5,17041.5,17041.5,2
20160301|2015-12-22 03:30,22,17029,17029,17016,17016,5
20160301|2015-12-22 04:00,22,17030,17037,17030,17037,5
20160301|2015-12-22 06:00,22,17035,17035,17035,17035,2
20160301|2015-12-22 06:30,22,17087,17105.5,17087,17105.5,19
20160301|2015-12-22 09:00,22,17088,17088,17084.5,17084.5,4
20160301|2015-12-22 10:00,22,17091,17094,17091,17094,3
20160301|2015-12-23 02:00,23,17222,17222,17212,17212,8
20160301|2015-12-23 05:30,23,17237.5,17237.5,17237.5,17237.5,6
20160301|2015-12-23 06:30,23,17273.5,17273.5,17273.5,17273.5,22
20160301|2015-12-23 07:00,23,17257,17259,17256,17259,14
20160301|2015-12-23 07:30,23,17258,17262,17258,17260,19
20160301|2015-12-23 08:00,23,17265,17265,17265,17265,17
20160301|2015-12-23 08:30,23,17290,17290,17290,17290,1
20160301|2015-12-23 09:00,23,17310,17310,17310,17310,2
20160301|2015-12-23 10:00,23,17333.5,17372,17326.5,17372,113
20160301|2015-12-23 10:30,23,17365,17365,17365,17365,12
20160301|2015-12-24 06:00,24,17323.5,17406.5,17323,17406.5,27
20160301|2015-12-29 03:00,29,17455,17455,17455,17455,2
20160301|2015-12-29 06:30,29,17434,17434,17434,17434,2
20160301|2015-12-29 07:00,29,17434,17434,17434,17434,1
20160301|2015-12-29 08:30,29,17470.5,17470.5,17470.5,17470.5,20
20160301|2015-12-29 09:30,29,17489,17490,17489,17490,3
20160301|2015-12-30 06:30,30,17474,17474,17474,17474,8
20160301|2016-01-04 02:00,4,17220,17220,17220,17220,11
20160301|2016-01-04 02:30,4,17167.5,17167.5,17167.5,17167.5,2
20160301|2016-01-04 05:30,4,17112.5,17112.5,17112.5,17112.5,2
20160301|2016-01-04 07:00,4,17120,17127,17120,17127,7
20160301|2016-01-04 07:30,4,17102.5,17105.5,17089,17098.5,30
20160301|2016-01-04 08:00,4,17093,17096,17086.5,17092,41
20160301|2016-01-04 08:30,4,17100,17100,17082,17082,4
20160301|2016-01-04 09:00,4,17070,17070,17066.5,17066.5,3
20160301|2016-01-04 10:00,4,17034.5,17059.5,17013,17020,60
20160301|2016-01-05 02:00,5,17167,17167,17167,17167,2
20160301|2016-01-05 03:00,5,17083.5,17083.5,17081,17081,6
20160301|2016-01-05 04:00,5,17048.5,17048.5,17034,17034,6
20160301|2016-01-05 07:00,5,17110,17110,17110,17110,18
20160301|2016-01-05 07:30,5,17123,17123,17123,17123,1
20160301|2016-01-05 08:30,5,17148,17148,17148,17148,10
20160301|2016-01-05 09:00,5,17130,17130,17109,17109,44
20160301|2016-01-05 09:30,5,17107,17107,17107,17107,1
20160301|2016-01-05 10:00,5,17128.5,17138.5,17113,17113,11
20160301|2016-01-05 10:30,5,17100,17100,17100,17100,3
20160301|2016-01-06 04:00,6,16996,16996,16994,16994,3
20160301|2016-01-06 05:00,6,16905,16905,16905,16905,2
20160301|2016-01-06 06:00,6,16920,16920,16920,16920,6
20160301|2016-01-06 06:30,6,16920,16931.5,16916,16916,40
20160301|2016-01-06 07:00,6,16933,16939,16933,16939,3
20160301|2016-01-06 08:30,6,16955,16955,16955,16955,2
20160301|2016-01-06 09:00,6,16967,16967,16967,16967,1
20160301|2016-01-06 09:30,6,16963.5,16963.5,16963.5,16963.5,2
20160301|2016-01-06 10:00,6,17000,17000,17000,17000,5
20160301|2016-01-07 02:00,7,16741,16741,16685,16687.5,34
20160301|2016-01-07 02:30,7,16680,16680,16650,16650,6
20160301|2016-01-07 03:00,7,16626,16634.5,16599.5,16599.5,10
20160301|2016-01-07 03:30,7,16599.5,16618,16599.5,16618,13
20160301|2016-01-07 04:00,7,16663,16669.5,16655.5,16669.5,4
20160301|2016-01-07 04:30,7,16672,16697.5,16672,16697.5,9
20160301|2016-01-07 05:30,7,16653,16653,16653,16653,4
20160301|2016-01-07 06:30,7,16674.5,16674.5,16650,16658,22
20160301|2016-01-07 07:00,7,16655,16655,16650,16650,2
20160301|2016-01-07 07:30,7,16674.5,16674.5,16674.5,16674.5,3
20160301|2016-01-07 08:30,7,16743,16743,16740,16740,14
20160301|2016-01-07 09:00,7,16740,16740,16740,16740,2
20160301|2016-01-07 09:30,7,16732.5,16732.5,16723,16723,3
20160301|2016-01-08 02:00,8,16847,16847,16847,16847,1
20160301|2016-01-08 02:30,8,16873,16890,16873,16890,5
20160301|2016-01-08 03:00,8,16868.5,16868.5,16859.5,16866.5,23
20160301|2016-01-08 04:30,8,16825,16825,16816.5,16825,17
20160301|2016-01-08 05:00,8,16810.5,16825,16794.5,16795,48
20160301|2016-01-08 05:30,8,16792,16795,16765.5,16770,49
20160301|2016-01-08 06:00,8,16770,16775,16770,16775,134
20160301|2016-01-08 06:30,8,16787.5,16792.5,16783,16783,41
20160301|2016-01-08 07:00,8,16783,16783,16780,16783,107
20160301|2016-01-08 07:30,8,16783,16825,16783,16798,325
20160301|2016-01-08 08:00,8,16798.5,16805,16774.5,16791,31
20160301|2016-01-08 08:30,8,16775,16798,16760,16760,44
20160301|2016-01-08 09:00,8,16750,16750.5,16713,16713,6
20160301|2016-01-08 09:30,8,16726.5,16726.5,16711.5,16711.5,3
20160301|2016-01-08 10:00,8,16716.5,16717,16712,16712,6
20160301|2016-01-11 02:00,11,16650,16650,16600,16600,28
20160301|2016-01-11 02:30,11,16636,16660,16629.5,16660,12
20160301|2016-01-11 03:00,11,16651.5,16670,16651.5,16666,12
20160301|2016-01-11 04:00,11,16667,16667,16651.5,16651.5,5
20160301|2016-01-11 04:30,11,16612,16612,16612,16612,7
20160301|2016-01-11 05:00,11,16606.5,16624,16596.5,16624,5
20160301|2016-01-11 05:30,11,16628.5,16628.5,16628.5,16628.5,2
20160301|2016-01-11 06:00,11,16629.5,16639,16629.5,16639,3
20160301|2016-01-11 06:30,11,16652,16660,16652,16660,47
20160301|2016-01-11 07:00,11,16661,16707.5,16661,16687,20
20160301|2016-01-11 07:30,11,16694,16701,16685.5,16701,5
20160301|2016-01-11 08:00,11,16683,16690,16683,16690,5
20160301|2016-01-11 08:30,11,16664.5,16664.5,16658,16658.5,25
20160301|2016-01-11 09:00,11,16640,16641.5,16619,16641.5,14
20160301|2016-01-11 09:30,11,16646.5,16658,16639.5,16649,41
20160301|2016-01-11 10:00,11,16628.5,16628.5,16611,16625,10
20160301|2016-01-12 02:30,12,16636,16636,16636,16636,1
20160301|2016-01-12 03:30,12,16660,16660,16660,16660,2
20160301|2016-01-12 04:00,12,16670,16678,16670,16678,4
20160301|2016-01-12 04:30,12,16705,16705,16703,16705,8
20160301|2016-01-12 05:30,12,16735,16735,16732,16735,109
20160301|2016-01-12 06:00,12,16735,16735,16715,16715,34
20160301|2016-01-12 06:30,12,16713,16715,16700,16714,129
20160301|2016-01-12 07:00,12,16704,16706,16704,16706,8
20160301|2016-01-12 07:30,12,16705,16705,16700,16705,125
20160301|2016-01-12 08:00,12,16705,16720,16703.5,16703.5,20
20160301|2016-01-12 08:30,12,16701,16734,16701,16701,54
20160301|2016-01-12 09:30,12,16674,16674,16627,16627,21
20160301|2016-01-12 10:00,12,16635.5,16641,16612.5,16612.5,47
20160301|2016-01-13 02:00,13,16685.5,16685.5,16685.5,16685.5,3
20160301|2016-01-13 02:30,13,16712,16740.5,16712,16740.5,18
20160301|2016-01-13 06:30,13,16722,16722,16722,16722,21
20160301|2016-01-13 07:00,13,16699,16699,16699,16699,1
20160301|2016-01-13 08:30,13,16700.5,16725,16700.5,16718,128
20160301|2016-01-13 09:00,13,16706.5,16706.5,16689.5,16689.5,5
20160301|2016-01-13 09:30,13,16658.5,16662.5,16649.5,16658.5,70
20160301|2016-01-13 10:00,13,16658.5,16658.5,16658,16658,6
20160301|2016-01-14 02:30,14,16458,16458,16372.5,16372.5,3
20160301|2016-01-14 03:00,14,16314,16332,16309,16330,183
20160301|2016-01-14 03:30,14,16338.5,16358,16327,16327,19
20160301|2016-01-14 04:00,14,16342,16342,16339,16339,4
20160301|2016-01-14 04:30,14,16325.5,16325.5,16316,16325,6
20160301|2016-01-14 05:00,14,16299,16299,16264,16264,9
20160301|2016-01-14 05:30,14,16276.5,16288,16276.5,16288,4
20160301|2016-01-14 06:00,14,16311.5,16311.5,16299.5,16307,6
20160301|2016-01-14 06:30,14,16326,16326,16312.5,16319,16
20160301|2016-01-14 07:00,14,16305,16319,16305,16319,2
20160301|2016-01-14 07:30,14,16322,16375.5,16322,16357.5,13
20160301|2016-01-14 08:00,14,16376.5,16401.5,16376.5,16400,39
20160301|2016-01-14 08:30,14,16378,16378,16338,16338,34
20160301|2016-01-14 09:00,14,16304,16376,16304,16376,21
20160301|2016-01-14 09:30,14,16421,16430,16404,16404,33
20160301|2016-01-14 10:00,14,16378,16410,16358,16384,95
20160301|2016-01-14 10:30,14,16320.5,16320.5,16320.5,16320.5,2
20160301|2016-01-15 02:00,15,16419.5,16419.5,16419.5,16419.5,1
20160301|2016-01-15 03:00,15,16300,16300,16300,16300,3
20160301|2016-01-15 06:30,15,16186,16208.5,16186,16208.5,14
20160301|2016-01-15 07:30,15,16146,16146,16122,16122,3
20160301|2016-01-15 08:00,15,16029,16029,16029,16029,1
20160301|2016-01-15 08:30,15,16070,16070,16050,16050,6
20160301|2016-01-15 10:00,15,16095,16118.5,16088.5,16115.5,25
20160301|2016-01-15 10:30,15,16116,16116,16116,16116,1
20160301|2016-01-18 02:00,18,16150,16172.5,16140,16172.5,9
20160301|2016-01-18 02:30,18,16150,16150,16150,16150,1
20160301|2016-01-18 03:00,18,16077.5,16077.5,16077.5,16077.5,2
20160301|2016-01-18 03:30,18,16042.5,16042.5,15973.5,15975,31
20160301|2016-01-18 05:30,18,15960,15960,15960,15960,29
20160301|2016-01-18 06:30,18,15966,15970,15966,15970,17
20160301|2016-01-18 08:00,18,15954,15954,15954,15954,5
20160301|2016-01-18 09:30,18,15926,15938,15926,15938,18
20160301|2016-01-18 10:00,18,15921.5,15921.5,15921.5,15921.5,10
20160301|2016-01-19 02:00,19,16136.5,16136.5,16136.5,16136.5,1
20160301|2016-01-19 02:30,19,16052,16052,16044,16044,11
20160301|2016-01-19 04:00,19,16113.5,16113.5,16113.5,16113.5,5
20160301|2016-01-19 06:00,19,16120,16120,16120,16120,5
20160301|2016-01-19 06:30,19,16145,16145,16145,16145,4
20160301|2016-01-19 07:00,19,16123.5,16126,16123.5,16126,5
20160301|2016-01-19 07:30,19,16136,16136,16112,16112,4
20160301|2016-01-19 08:00,19,16112,16112,16099,16100,9
20160301|2016-01-19 08:30,19,16088,16095,16050,16078.5,30
20160301|2016-01-19 09:00,19,16095,16095,16086,16086,15
20160301|2016-01-19 09:30,19,16119,16119,16073,16082,12
20160301|2016-01-19 10:00,19,16054,16064.5,16027.5,16036.5,16
20160301|2016-01-20 02:00,20,15799,15799,15797,15797,2
20160301|2016-01-20 02:30,20,15746.5,15746.5,15741,15744,5
20160301|2016-01-20 03:00,20,15760,15760,15726,15726,4
20160301|2016-01-20 03:30,20,15730,15730,15716,15716,62
20160301|2016-01-20 04:00,20,15712,15722.5,15704.5,15719,33
20160301|2016-01-20 04:30,20,15699.5,15699.5,15699.5,15699.5,2
20160301|2016-01-20 05:00,20,15682,15682,15650,15650,66
20160301|2016-01-20 05:30,20,15644.5,15644.5,15620.5,15620.5,51
20160301|2016-01-20 06:00,20,15620.5,15628,15612,15625,79
20160301|2016-01-20 06:30,20,15625,15644,15623,15623,38
20160301|2016-01-20 07:00,20,15622,15622,15619,15619,18
20160301|2016-01-20 07:30,20,15659.5,15676,15658.5,15676,4
20160301|2016-01-20 08:00,20,15673,15678,15668.5,15678,24
20160301|2016-01-20 08:30,20,15682.5,15685,15662,15662,24
20160301|2016-01-20 09:00,20,15667.5,15667.5,15612,15612,24
20160301|2016-01-20 09:30,20,15610.5,15610.5,15537,15556,77
20160301|2016-01-20 10:00,20,15556,15589.5,15548.5,15579.5,14
20160301|2016-01-21 02:00,21,15739.5,15747,15739.5,15747,28
20160301|2016-01-21 02:30,21,15660,15660,15660,15660,10
20160301|2016-01-21 03:00,21,15601.5,15601.5,15601.5,15601.5,2
20160301|2016-01-21 04:00,21,15667.5,15667.5,15665.5,15665.5,8
20160301|2016-01-21 04:30,21,15631,15631,15631,15631,10
20160301|2016-01-21 05:00,21,15645,15666,15645,15664,180
20160301|2016-01-21 06:30,21,15616,15636,15615,15636,22
20160301|2016-01-21 07:00,21,15629,15679.5,15629,15679.5,6
20160301|2016-01-21 07:30,21,15713.5,15771.5,15713.5,15728.5,40
20160301|2016-01-21 08:00,21,15706,15706,15690,15690,3
20160301|2016-01-21 08:30,21,15678,15678,15624,15624,12
20160301|2016-01-21 09:00,21,15673.5,15679.5,15673.5,15679.5,9
20160301|2016-01-21 10:00,21,15789.5,15789.5,15789.5,15789.5,2
20160301|2016-01-22 03:30,22,16017.5,16017.5,16017.5,16017.5,4
20160301|2016-01-22 04:00,22,15998,15998,15998,15998,2
20160301|2016-01-22 06:30,22,16017.5,16025.5,16006,16006,28
20160301|2016-01-22 07:00,22,16020,16027,16020,16020,8
20160301|2016-01-22 07:30,22,15992,15992,15992,15992,2
20160301|2016-01-22 08:00,22,15983,16015,15983,16015,7
20160301|2016-01-22 08:30,22,16014,16019.5,16014,16019.5,14
20160301|2016-01-22 10:00,22,16100,16106,16100,16106,7
20160301|2016-01-25 03:00,25,16062,16062,16050,16050,53
20160301|2016-01-25 03:30,25,16050,16086,16050,16086,22
20160301|2016-01-25 04:00,25,16115,16115,16115,16115,10
20160301|2016-01-25 04:30,25,16098,16098,16098,16098,2
20160301|2016-01-25 05:00,25,16100,16100,16088,16088,63
20160301|2016-01-25 05:30,25,16098,16100,16098,16100,4
20160301|2016-01-25 06:00,25,16085.5,16089.5,16085,16085,8
20160301|2016-01-25 06:30,25,16081.5,16081.5,16081.5,16081.5,5
20160301|2016-01-25 07:00,25,16085.5,16085.5,16064.5,16064.5,33
20160301|2016-01-25 07:30,25,16058.5,16058.5,16058.5,16058.5,2
20160301|2016-01-25 08:30,25,16095,16095,16095,16095,12
20160301|2016-01-25 09:00,25,16089.5,16109,16089.5,16094.5,19
20160301|2016-01-25 09:30,25,16106,16107.5,16106,16107.5,6
20160301|2016-01-25 10:00,25,16081.5,16111,16079.5,16109,31
20160301|2016-01-25 10:30,25,16120.5,16120.5,16120.5,16120.5,2
20160301|2016-01-26 02:00,26,15900,15900,15900,15900,5
20160301|2016-01-26 02:30,26,15900,15968.5,15900,15968.5,3
20160301|2016-01-26 03:00,26,15995.5,15995.5,15995.5,15995.5,1
20160301|2016-01-26 03:30,26,15960,15960,15946,15955,30
20160301|2016-01-26 04:00,26,15981.5,15981.5,15981.5,15981.5,2
20160301|2016-01-26 06:00,26,16064.5,16064.5,16064.5,16064.5,2
20160301|2016-01-26 06:30,26,16072,16072,16058,16058,23
20160301|2016-01-26 07:00,26,16054,16054,16054,16054,2
20160301|2016-01-26 07:30,26,16088,16092,16088,16092,13
20160301|2016-01-26 08:00,26,16088,16088,16088,16088,15
20160301|2016-01-26 08:30,26,16096,16096,16070.5,16070.5,22
20160301|2016-01-26 09:00,26,16070,16107,16070,16106.5,35
20160301|2016-01-26 09:30,26,16132,16150,16123,16123,14
20160301|2016-01-26 10:00,26,16122.5,16134.5,16122.5,16134.5,57
20160301|2016-01-26 10:30,26,16151,16155,16151,16155,12
20160301|2016-01-27 02:30,27,16143,16143,16134,16134,4
20160301|2016-01-27 03:00,27,16122,16122,16122,16122,1
20160301|2016-01-27 04:30,27,16097.5,16097.5,16097,16097,4
20160301|2016-01-27 06:30,27,16095,16100,16079,16095,20
20160301|2016-01-27 07:30,27,16142,16155,16142,16155,14
20160301|2016-01-27 08:30,27,16177,16177,16177,16177,2
20160301|2016-01-27 09:00,27,16138.5,16138.5,16138,16138,25
20160301|2016-01-27 09:30,27,16162,16176,16162,16176,3
20160301|2016-01-27 10:00,27,16188,16212,16188,16212,25
20160301|2016-01-28 02:00,28,16250,16269,16250,16269,21
20160301|2016-01-28 05:00,28,16190,16190,16190,16190,9
20160301|2016-01-28 05:30,28,16120,16150,16120,16135,24
20160301|2016-01-28 06:00,28,16120,16122,16110,16110,11
20160301|2016-01-28 07:00,28,16210,16214,16210,16214,6
20160301|2016-01-28 07:30,28,16184.5,16184.5,16184.5,16184.5,2
20160301|2016-01-28 08:00,28,16312,16312,16312,16312,5
20160301|2016-01-28 08:30,28,16250.5,16250.5,16250.5,16250.5,2
20160301|2016-01-28 09:00,28,16142.5,16146.5,16142.5,16146.5,6
20160301|2016-01-28 10:00,28,16160,16173.5,16144.5,16150,50
20160301|2016-01-29 02:00,29,16255,16255,16232,16232,25
20160301|2016-01-29 02:30,29,16230.5,16233.5,16230.5,16233.5,2
20160301|2016-01-29 04:30,29,16274.5,16274.5,16274.5,16274.5,2
20160301|2016-01-29 05:30,29,16291.5,16291.5,16291.5,16291.5,4
20160301|2016-01-29 06:30,29,16330,16332,16330,16332,27
20160301|2016-01-29 10:00,29,16381,16484,16381,16484,274
20160301|2016-01-29 10:30,29,16498,16500,16498,16500,70
20160301|2016-02-01 03:00,1,16470,16470.5,16437.5,16438.5,24
20160301|2016-02-01 04:00,1,16422,16423.5,16422,16423.5,6
20160301|2016-02-01 04:30,1,16435,16452.5,16435,16452.5,6
20160301|2016-02-01 05:00,1,16460.5,16469.5,16453.5,16469.5,3
20160301|2016-02-01 05:30,1,16465.5,16465.5,16465.5,16465.5,2
20160301|2016-02-01 06:00,1,16440.5,16440.5,16396,16396,3
20160301|2016-02-01 06:30,1,16400,16411,16393,16407,27
20160301|2016-02-01 07:00,1,16401.5,16402,16401.5,16402,5
20160301|2016-02-01 07:30,1,16389.5,16392,16389.5,16392,8
20160301|2016-02-01 08:00,1,16405,16429.5,16405,16429.5,8
20160301|2016-02-01 08:30,1,16432.5,16432.5,16385.5,16385.5,23
20160301|2016-02-01 09:00,1,16362,16403,16362,16391.5,15
20160301|2016-02-01 09:30,1,16393.5,16447,16393.5,16438.5,24
20160301|2016-02-01 10:00,1,16439,16480.5,16439,16480,20
20160301|2016-02-02 03:30,2,16362,16362,16302,16302,32
20160301|2016-02-02 05:00,2,16421,16421,16421,16421,2
20160301|2016-02-02 05:30,2,16397,16397,16397,16397,5
20160301|2016-02-02 06:00,2,16392,16392,16392,16392,3
20160301|2016-02-02 09:30,2,16210,16210,16210,16210,3
20160301|2016-02-02 10:00,2,16247,16247,16234,16240,22
20160301|2016-02-03 02:00,3,16172,16172,16172,16172,1
20160301|2016-02-03 02:30,3,16222,16222,16222,16222,5
20160301|2016-02-03 04:00,3,16135,16135,16135,16135,2
20160301|2016-02-03 05:30,3,16173.5,16173.5,16150,16150,5
20160301|2016-02-03 06:00,3,16150,16155,16150,16155,8
20160301|2016-02-03 06:30,3,16154,16154,16107,16107,33
20160301|2016-02-03 07:00,3,16120,16120,16100,16100,6
20160301|2016-02-03 08:00,3,16110.5,16110.5,16110.5,16110.5,1
20160301|2016-02-03 08:30,3,16064,16064,16038.5,16038.5,13
20160301|2016-02-03 09:00,3,15974,15974,15970,15970,7
20160301|2016-02-03 09:30,3,15910,15940,15908,15938,32
20160301|2016-02-03 10:00,3,15962,15964,15946,15964,36
20160301|2016-02-04 02:00,4,16163.5,16163.5,16117.5,16117.5,14
20160301|2016-02-04 05:00,4,16050,16050,16047,16047,5
20160301|2016-02-04 05:30,4,16029,16029,16029,16029,2
20160301|2016-02-04 06:30,4,15984,15984,15965,15965,18
20160301|2016-02-04 07:00,4,15940,15940,15930,15930,3
20160301|2016-02-04 07:30,4,15940,15940,15883,15883,4
20160301|2016-02-04 08:00,4,15945,15974,15945,15969,13
20160301|2016-02-04 08:30,4,15967.5,15967.5,15959.5,15959.5,10
20160301|2016-02-04 09:00,4,15979,16049.5,15971,16045.5,17
20160301|2016-02-04 09:30,4,16053,16108,16053,16086.5,35
20160301|2016-02-04 10:00,4,16090.5,16090.5,16038.5,16056.5,48
20160301|2016-02-04 10:30,4,16020,16020,16020,16020,1
20160301|2016-02-05 02:00,5,16087.5,16118,16056,16056,23
20160301|2016-02-05 03:30,5,16124,16178,16123.5,16125,27
20160301|2016-02-05 04:00,5,16125,16150,16125,16142.5,39
20160301|2016-02-05 04:30,5,16145,16145,16145,16145,5
20160301|2016-02-05 06:30,5,16140,16145,16140,16141,37
20160301|2016-02-05 07:00,5,16144.5,16144.5,16130.5,16130.5,14
20160301|2016-02-05 07:30,5,16116.5,16119.5,16103,16103,8
20160301|2016-02-05 08:00,5,16134,16134,16134,16134,2
20160301|2016-02-05 08:30,5,16156,16156,16156,16156,2
20160301|2016-02-05 09:00,5,16086.5,16086.5,16082.5,16082.5,4
20160301|2016-02-05 09:30,5,16034,16034,16034,16034,1
20160301|2016-02-05 10:00,5,16028,16028,15994,15994,13
20160301|2016-02-08 02:00,8,15980,15980,15911.5,15911.5,10
20160301|2016-02-08 02:30,8,15902.5,15902.5,15902.5,15902.5,1
20160301|2016-02-08 03:00,8,15870.5,15870.5,15754.5,15754.5,10
20160301|2016-02-08 03:30,8,15727.5,15727.5,15727.5,15727.5,2
20160301|2016-02-08 04:30,8,15754.5,15754.5,15742,15742,8
20160301|2016-02-08 06:00,8,15740,15740,15740,15740,2
20160301|2016-02-08 06:30,8,15688,15690,15653,15690,37
20160301|2016-02-08 08:00,8,15685,15685,15668.5,15668.5,4
20160301|2016-02-08 08:30,8,15674,15674,15674,15674,2
20160301|2016-02-08 09:00,8,15625,15625,15565,15565,5
20160301|2016-02-08 10:00,8,15471.5,15483,15471.5,15483,13
20160301|2016-02-08 10:30,8,15470,15470,15470,15470,1
20160301|2016-02-09 02:00,9,15401,15401,15391.5,15391.5,3
20160301|2016-02-09 02:30,9,15385,15390,15385,15386,52
20160301|2016-02-09 03:00,9,15451.5,15475,15451.5,15475,10
20160301|2016-02-09 03:30,9,15432,15432,15414,15414,4
20160301|2016-02-09 04:00,9,15380.5,15380.5,15359.5,15360.5,408
20160301|2016-02-09 04:30,9,15350,15360.5,15322.5,15330,90
20160301|2016-02-09 05:00,9,15330,15330,15306,15306,48
20160301|2016-02-09 05:30,9,15279,15284,15268.5,15272.5,16
20160301|2016-02-09 06:00,9,15259.5,15259.5,15218,15218,16
20160301|2016-02-09 06:30,9,15258,15258,15215.5,15215.5,31
20160301|2016-02-09 07:30,9,15185,15185,15166,15166,13
20160301|2016-02-09 08:30,9,15292,15292,15292,15292,2
20160301|2016-02-09 09:00,9,15254.5,15254.5,15254.5,15254.5,2
20160301|2016-02-09 09:30,9,15266.5,15282,15248,15248,60
20160301|2016-02-09 10:00,9,15250,15306,15250,15283.5,103
20160301|2016-02-09 10:30,9,15287,15287,15287,15287,2
20160301|2016-02-10 02:00,10,15311,15311,15282.5,15289,7
20160301|2016-02-10 03:00,10,15474,15474,15430.5,15432.5,16
20160301|2016-02-10 06:30,10,15498,15510,15494,15510,24
20160301|2016-02-10 07:00,10,15502,15516,15494.5,15495,44
20160301|2016-02-10 07:30,10,15493.5,15493.5,15416,15472,66
20160301|2016-02-10 08:00,10,15470,15481,15438.5,15462,35
20160301|2016-02-10 08:30,10,15468,15470,15454,15454,6
20160301|2016-02-10 09:30,10,15517.5,15531.5,15492.5,15498,58
20160301|2016-02-10 10:00,10,15507,15507,15498,15500,88
20160301|2016-02-10 10:30,10,15510,15535,15495.5,15497,56
20160301|2016-02-11 02:30,11,15132,15134.5,15132,15134.5,6
20160301|2016-02-11 03:00,11,15167,15167,15167,15167,2
20160301|2016-02-11 03:30,11,15171,15230.5,15171,15230.5,3
20160301|2016-02-11 04:00,11,15228,15228,15201.5,15201.5,8
20160301|2016-02-11 04:30,11,15240.5,15259,15240.5,15259,6
20160301|2016-02-11 05:00,11,15224,15224,15222,15222,15
20160301|2016-02-11 05:30,11,15205,15205,15149,15149,31
20160301|2016-02-11 06:00,11,15150,15200,15150,15200,13
20160301|2016-02-11 06:30,11,15240,15240,15240,15240,10
20160301|2016-02-11 07:00,11,15200,15220,15200,15220,20
20160301|2016-02-11 07:30,11,15235,15235,15235,15235,11
20160301|2016-02-11 08:00,11,15193.5,15217.5,15193,15217.5,23
20160301|2016-02-11 08:30,11,15215,15245,15193,15245,26
20160301|2016-02-11 09:00,11,15250,15275,15224,15224,34
20160301|2016-02-11 09:30,11,15220,15229.5,15160.5,15160.5,39
20160301|2016-02-11 10:00,11,15170,15195,15149.5,15149.5,61
20160301|2016-02-12 02:00,12,15235,15310,15235,15250,52
20160301|2016-02-12 02:30,12,15250,15284,15220,15284,66
20160301|2016-02-12 03:00,12,15302,15302,15302,15302,2
20160301|2016-02-12 03:30,12,15288,15310,15261,15264.5,37
20160301|2016-02-12 04:00,12,15264.5,15279.5,15239.5,15240.5,73
20160301|2016-02-12 04:30,12,15236.5,15237.5,15187.5,15190,61
20160301|2016-02-12 05:00,12,15188.5,15220,15188.5,15220,16
20160301|2016-02-12 05:30,12,15230,15253.5,15226,15253.5,22
20160301|2016-02-12 06:00,12,15248.5,15248.5,15238,15238,6
20160301|2016-02-12 06:30,12,15255,15257,15255,15255,24
20160301|2016-02-12 07:00,12,15252.5,15267,15247.5,15267,37
20160301|2016-02-12 07:30,12,15299.5,15321,15290.5,15306,14
20160301|2016-02-12 08:00,12,15304,15304,15298,15298,8
20160301|2016-02-12 08:30,12,15303.5,15303.5,15296,15296,6
20160301|2016-02-12 09:00,12,15292.5,15373.5,15291,15373.5,31
20160301|2016-02-12 10:00,12,15402,15427.5,15402,15422.5,23
20160301|2016-02-12 10:30,12,15422.5,15422.5,15422.5,15422.5,34
20160301|2016-02-15 02:30,15,15703,15703,15703,15703,5
20160301|2016-02-15 04:30,15,15672,15674,15671.5,15674,80
20160301|2016-02-15 05:00,15,15700,15700,15700,15700,22
20160301|2016-02-15 05:30,15,15695,15700,15687,15698,93
20160301|2016-02-15 06:30,15,15695,15695,15680,15680,17
20160301|2016-02-15 07:00,15,15680,15688.5,15678.5,15680,74
20160301|2016-02-15 07:30,15,15688,15688,15680.5,15682,10
20160301|2016-02-15 08:30,15,15682,15682,15682,15682,5
20160301|2016-02-15 09:00,15,15695.5,15709.5,15674.5,15674.5,53
20160301|2016-02-15 09:30,15,15660,15667,15655.5,15660.5,77
20160301|2016-02-15 10:00,15,15665,15704,15665,15690.5,39
20160301|2016-02-16 02:00,16,15765,15765,15755,15755,12
20160301|2016-02-16 02:30,16,15755,15767.5,15745,15745,21
20160301|2016-02-16 03:00,16,15750,15750,15750,15750,23
20160301|2016-02-16 04:00,16,15649,15650,15649,15650,18
20160301|2016-02-16 05:30,16,15725.5,15725.5,15725.5,15725.5,1
20160301|2016-02-16 06:00,16,15727.5,15729.5,15703,15703,12
20160301|2016-02-16 06:30,16,15728,15732,15725,15725,6
20160301|2016-02-16 07:00,16,15705,15735.5,15705,15735.5,2
20160301|2016-02-16 07:30,16,15739.5,15739.5,15726.5,15733.5,3
20160301|2016-02-16 08:00,16,15718.5,15746.5,15718.5,15727,6
20160301|2016-02-16 08:30,16,15732,15732.5,15685,15685,11
20160301|2016-02-16 10:00,16,15645.5,15645.5,15631,15638,10
20160301|2016-02-17 02:00,17,15780,15780,15780,15780,2
20160301|2016-02-17 03:00,17,15838,15838,15838,15838,7
20160301|2016-02-17 04:00,17,15898,15898,15898,15898,2
20160301|2016-02-17 05:00,17,15921.5,15921.5,15921.5,15921.5,18
20160301|2016-02-17 06:00,17,15946,15955.5,15946,15953.5,41
20160301|2016-02-17 06:30,17,15958,15988,15958,15988,150
20160301|2016-02-17 07:00,17,15991,16002,15991,16000,56
20160301|2016-02-17 07:30,17,15995,16020,15995,16020,26
20160301|2016-02-17 08:00,17,16061.5,16076,16061.5,16076,18
20160301|2016-02-17 08:30,17,16065.5,16102.5,16065.5,16102.5,12
20160301|2016-02-17 09:00,17,16092,16096,16091.5,16096,13
20160301|2016-02-17 09:30,17,16120,16120,16120,16120,5
20160301|2016-02-17 10:00,17,16123,16130,16088,16114,81
20160301|2016-02-17 10:30,17,16105,16105,16105,16105,25
20160301|2016-02-18 03:00,18,16117.5,16117.5,16117.5,16117.5,1
20160301|2016-02-18 03:30,18,16130,16130,16122.5,16122.5,7
20160301|2016-02-18 04:00,18,16118,16118,16118,16118,4
20160301|2016-02-18 05:30,18,16208,16208,16208,16208,2
20160301|2016-02-18 06:30,18,16210,16215,16210,16215,20
20160301|2016-02-18 07:30,18,16182,16182,16182,16182,14
20160301|2016-02-18 08:00,18,16202,16202,16202,16202,17
20160301|2016-02-18 09:00,18,16178,16178,16178,16178,2
20160301|2016-02-18 10:00,18,16129.5,16179.5,16129.5,16179.5,3
20160301|2016-02-18 10:30,18,16134.5,16134.5,16134.5,16134.5,15
20160301|2016-02-19 02:30,19,16114.5,16114.5,16114.5,16114.5,5
20160301|2016-02-19 03:00,19,16171.5,16171.5,16171.5,16171.5,1
20160301|2016-02-19 04:00,19,16174,16174,16173.5,16174,16
20160301|2016-02-19 04:30,19,16129.5,16129.5,16129.5,16129.5,3
20160301|2016-02-19 05:00,19,16115,16115,16115,16115,10
20160301|2016-02-19 06:00,19,16068,16075.5,16064.5,16072,9
20160301|2016-02-19 06:30,19,16082.5,16110,16082.5,16110,18
20160301|2016-02-19 07:00,19,16088.5,16088.5,16073.5,16073.5,8
20160301|2016-02-19 07:30,19,16060.5,16082,16049,16049,12
20160301|2016-02-19 08:00,19,16038,16043.5,16029.5,16043.5,19
20160301|2016-02-19 08:30,19,16039,16058,16033,16046,39
20160301|2016-02-19 09:00,19,16046,16046,16020.5,16036,12
20160301|2016-02-19 09:30,19,16040,16050,16040,16050,4
20160301|2016-02-19 10:00,19,16042,16089.5,16042,16078,15
20160301|2016-02-22 02:30,22,16295,16295,16280,16280,10
20160301|2016-02-22 06:00,22,16263,16263,16263,16263,3
20160301|2016-02-22 06:30,22,16273,16273,16254,16254,2
20160301|2016-02-22 07:30,22,16250,16269,16250,16250,12
20160301|2016-02-22 08:00,22,16269,16269,16269,16269,2
20160301|2016-02-22 08:30,22,16269,16295,16269,16295,9
20160301|2016-02-22 09:00,22,16290,16290,16243.5,16243.5,13
20160301|2016-02-23 03:00,23,16274,16274,16274,16274,1
20160301|2016-02-23 03:30,23,16230,16230,16230,16230,2
20160301|2016-02-23 04:30,23,16202,16202,16202,16202,5
20160301|2016-02-23 06:00,23,16254,16254,16254,16254,6
20160301|2016-02-23 06:30,23,16254,16254,16254,16254,5
20160301|2016-02-23 07:00,23,16225,16225,16225,16225,5
20160301|2016-02-23 08:30,23,16282,16282,16282,16282,1
20160301|2016-02-23 09:00,23,16266.5,16266.5,16231,16231,31
20160301|2016-02-23 09:30,23,16196,16196,16174.5,16174.5,9
20160301|2016-02-23 10:00,23,16166,16166,16161,16162.5,16
20160301|2016-02-23 10:30,23,16162.5,16162.5,16162.5,16162.5,3
20160301|2016-02-24 02:00,24,16150,16150,16150,16150,2
20160301|2016-02-24 02:30,24,16130,16130,16124,16124,2
20160301|2016-02-24 03:00,24,16129,16129,16077.5,16077.5,7
20160301|2016-02-24 04:30,24,16101.5,16101.5,16101.5,16101.5,2
20160301|2016-02-24 05:00,24,16100,16100,16090,16090,7
20160301|2016-02-24 05:30,24,16090,16090,16090,16090,3
20160301|2016-02-24 06:30,24,16100,16125,16100,16120,26
20160301|2016-02-24 07:00,24,16120,16120,16102,16103,24
20160301|2016-02-24 07:30,24,16104,16104,16093.5,16101,55
20160301|2016-02-24 08:00,24,16102,16106,16092,16096.5,47
20160301|2016-02-24 08:30,24,16102,16102,16028,16031,50
20160301|2016-02-24 09:00,24,16015,16026,16002,16006,52
20160301|2016-02-24 09:30,24,16022,16092,15997.5,16092,101
20160301|2016-02-24 10:00,24,16080,16092,16060,16060,42
20160301|2016-02-25 02:00,25,16200,16200,16200,16200,5
20160301|2016-02-25 05:30,25,16334,16334,16334,16334,2
20160301|2016-02-25 06:30,25,16360,16360,16342,16342,9
20160301|2016-02-25 08:30,25,16375,16375,16358,16360,17
20160301|2016-02-25 09:00,25,16346.5,16346.5,16327.5,16327.5,13
20160301|2016-02-25 09:30,25,16347,16352,16347,16348,11
20160301|2016-02-25 10:00,25,16334,16380,16334,16380,10
20160301|2016-02-25 10:30,25,16391,16391,16391,16391,2
20160301|2016-02-26 02:30,26,16488,16488,16487.5,16487.5,11
20160301|2016-02-26 03:00,26,16490,16490,16490,16490,4
20160301|2016-02-26 03:30,26,16490,16490,16490,16490,2
20160301|2016-02-26 04:30,26,16480,16480,16480,16480,3
20160301|2016-02-26 05:00,26,16496,16496,16496,16496,2
20160301|2016-02-26 05:30,26,16486.5,16486.5,16472.5,16473,15
20160301|2016-02-26 06:00,26,16466,16466,16446,16460,47
20160301|2016-02-26 06:30,26,16489.5,16490,16476.5,16490,18
20160301|2016-02-26 07:00,26,16510,16510,16510,16510,3
20160301|2016-02-26 07:30,26,16527.5,16527.5,16527.5,16527.5,2
20160301|2016-02-26 08:00,26,16541,16541.5,16533.5,16541,39
20160301|2016-02-26 08:30,26,16534,16550,16534,16546,23
20160301|2016-02-26 09:00,26,16523,16523,16519.5,16519.5,4
20160301|2016-02-26 09:30,26,16540,16540,16540,16540,2
20160301|2016-02-26 10:00,26,16558,16558,16558,16558,10
20160301|2016-02-29 02:00,29,16530,16530,16530,16530,1
20160301|2016-02-29 02:30,29,16437.5,16437.5,16430.5,16430.5,4
20160301|2016-02-29 04:00,29,16470,16470,16445,16445,3
20160301|2016-02-29 05:00,29,16432.5,16440,16432.5,16440,11
20160301|2016-02-29 06:00,29,16478.5,16478.5,16478.5,16478.5,3
20160301|2016-02-29 06:30,29,16477.5,16477.5,16477.5,16477.5,2
20160301|2016-02-29 07:00,29,16485,16485,16485,16485,2
20160301|2016-02-29 08:00,29,16540,16540,16540,16540,2
20160301|2016-02-29 08:30,29,16530,16530,16505,16505,15
20160301|2016-02-29 09:00,29,16495,16503.5,16487.5,16497.5,145
20160301|2016-02-29 09:30,29,16497.5,16510,16497.5,16502.5,5
20160301|2016-02-29 10:00,29,16543,16565,16542.5,16542.5,21
20160301|2016-03-01 02:00,1,16579,16628.5,16579,16628.5,13
20160301|2016-03-01 02:30,1,16675,16703.5,16675,16700,14
20160301|2016-03-01 03:00,1,16700,16700,16700,16700,36
20160301|2016-03-01 05:30,1,16718.5,16718.5,16718.5,16718.5,1
20160301|2016-03-01 06:00,1,16710,16710,16710,16710,3
20160301|2016-03-01 06:30,1,16725,16725,16725,16725,8
20160301|2016-03-01 07:00,1,16710,16710,16702.5,16702.5,6
20160301|2016-03-01 08:30,1,16690.5,16695,16685,16685,23
20160301|2016-03-01 09:00,1,16687,16738,16687,16738,49
20160301|2016-03-01 09:30,1,16740,16750,16726,16747.5,51
20160301|2016-03-01 10:00,1,16740,16740,16730.5,16730.5,61
20160301|2016-03-01 10:30,1,16799,16799,16799,16799,4
20160301|2016-03-02 02:00,2,16817,16817,16817,16817,1
20160301|2016-03-02 02:30,2,16845,16845,16812.5,16812.5,5
20160301|2016-03-02 04:30,2,16759,16759,16749,16749,4
20160301|2016-03-02 05:30,2,16735,16735,16735,16735,2
20160301|2016-03-02 06:00,2,16750,16750,16750,16750,2
20160301|2016-03-02 06:30,2,16778,16778,16752,16752,25
20160301|2016-03-02 07:00,2,16752,16752,16748,16748,5
20160301|2016-03-02 08:00,2,16694,16694,16694,16694,3
20160301|2016-03-02 08:30,2,16692,16715,16690,16700,39
20160301|2016-03-02 10:00,2,16700,16700,16692,16692,22
20160301|2016-03-02 10:30,2,16730,16730,16707.5,16707.5,5
20160301|2016-03-03 02:00,3,16720,16720,16720,16720,1
20160301|2016-03-03 02:30,3,16685,16685,16685,16685,1
20160301|2016-03-03 03:00,3,16695,16695,16695,16695,1
20160301|2016-03-03 03:30,3,16722,16722,16722,16722,1
20160301|2016-03-03 04:00,3,16725,16725,16725,16725,1
20160301|2016-03-03 04:30,3,16758,16758,16758,16758,1
20160301|2016-03-03 05:00,3,16777.5,16777.5,16777.5,16777.5,4
20160301|2016-03-03 05:30,3,16777.5,16787.5,16777.5,16787.5,2
20160301|2016-03-03 06:00,3,16790,16790,16790,16790,1
20160301|2016-03-03 06:30,3,16758,16758,16745,16745,11
20160301|2016-03-03 07:00,3,16752.5,16752.5,16752.5,16752.5,1
20160301|2016-03-03 07:30,3,16748,16752,16748,16752,2
20160301|2016-03-03 08:00,3,16764,16765,16742.5,16742.5,11
20160301|2016-03-03 08:30,3,16734.5,16740,16720,16740,16
20160301|2016-03-03 09:00,3,16716,16717,16710,16710,18
20160301|2016-03-03 09:30,3,16722,16734.5,16718,16734.5,11
20160301|2016-03-03 10:00,3,16728,16728,16688.5,16705.5,12
20160301|2016-03-04 02:00,4,16752.5,16752.5,16752.5,16752.5,2
20160301|2016-03-04 06:30,4,16859.5,16859.5,16834,16834,42
20160301|2016-03-04 07:00,4,16834,16834,16834,16834,1
20160301|2016-03-04 07:30,4,16871.5,16893.5,16862,16862,38
20160301|2016-03-04 08:00,4,16828,16828,16828,16828,6
20160301|2016-03-04 08:30,4,16850,16850,16850,16850,10
20160301|2016-03-04 09:00,4,16807,16822.5,16807,16822.5,22
20160301|2016-03-04 09:30,4,16875,16875,16875,16875,2
20160301|2016-03-04 10:00,4,16913.5,16913.5,16892.5,16906,4
20160301|2016-03-07 02:00,7,16955,16955,16955,16955,5
20160301|2016-03-07 03:00,7,16872.5,16872.5,16872.5,16872.5,2
20160301|2016-03-07 03:30,7,16874,16874,16874,16874,2
20160301|2016-03-07 04:00,7,16851,16851,16851,16851,4
20160301|2016-03-07 04:30,7,16835,16835,16835,16835,8
20160301|2016-03-07 05:00,7,16840,16840,16830.5,16830.5,5
20160301|2016-03-07 06:30,7,16828,16840,16828,16840,11
20160301|2016-03-07 08:30,7,16776.5,16776.5,16776,16776,4
20160301|2016-03-07 09:00,7,16805,16805,16805,16805,22
20160301|2016-03-07 10:00,7,16782,16799.5,16780,16780.5,20
20160301|2016-03-08 02:00,8,16705,16705,16705,16705,2
20160301|2016-03-08 05:00,8,16663,16679,16663,16675,9
20160301|2016-03-08 05:30,8,16669,16669.5,16655,16655,8
20160301|2016-03-08 06:00,8,16671,16715.5,16671,16682,20
20160301|2016-03-08 06:30,8,16709.5,16709.5,16709.5,16709.5,2
20160301|2016-03-08 07:00,8,16724,16724,16724,16724,1
20160301|2016-03-08 07:30,8,16724,16736,16724,16736,4
20160301|2016-03-08 08:00,8,16710,16710,16706,16706,3
20160301|2016-03-08 08:30,8,16686,16686,16686,16686,2
20160301|2016-03-08 09:00,8,16658.5,16658.5,16656,16656,4
20160301|2016-03-08 09:30,8,16663,16663,16623.5,16623.5,4
20160301|2016-03-08 10:00,8,16641.5,16647.5,16628,16634,11
20160301|2016-03-09 02:00,9,16602,16615,16599,16615,4
20160301|2016-03-09 02:30,9,16627.5,16627.5,16586,16586,12
20160301|2016-03-09 03:00,9,16582.5,16582.5,16582.5,16582.5,2
20160301|2016-03-09 03:30,9,16594,16594,16594,16594,2
20160301|2016-03-09 04:00,9,16595.5,16595.5,16579.5,16579.5,3
20160301|2016-03-09 04:30,9,16602.5,16602.5,16602.5,16602.5,2
20160301|2016-03-09 05:00,9,16614.5,16614.5,16609.5,16609.5,3
20160301|2016-03-09 05:30,9,16601,16613,16601,16613,2
20160301|2016-03-09 06:00,9,16625.5,16625.5,16625.5,16625.5,2
20160301|2016-03-09 06:30,9,16608,16608,16605,16605,22
20160301|2016-03-09 07:30,9,16611,16611,16605,16605,3
20160301|2016-03-09 08:00,9,16612,16612,16612,16612,2
20160301|2016-03-09 08:30,9,16609.5,16609.5,16595,16595,4
20160301|2016-03-09 09:00,9,16575,16590,16554,16554.5,19
20160301|2016-03-09 09:30,9,16567.5,16596,16567.5,16596,4
20160301|2016-03-09 10:00,9,16576,16600,16564.5,16584.5,115
20160301|2016-03-10 02:00,10,16605,16605,16605,16605,1
20160301|2016-03-10 03:30,10,16562.5,16562.5,16562.5,16562.5,2
20160301|2016-03-10 05:30,10,16566,16569,16566,16569,20
20160301|2016-03-10 06:00,10,16562.5,16600,16562,16600,9
20160301|2016-03-10 06:30,10,16674,16700,16652.5,16700,28
20160301|2016-03-10 07:30,10,16662,16692,16662,16665,12
20160301|2016-03-10 08:00,10,16667.5,16702,16607.5,16607.5,8
20160301|2016-03-10 08:30,10,16601.5,16636.5,16568,16636.5,6
20160301|2016-03-10 09:00,10,16622.5,16630,16609.5,16613.5,8
20160301|2016-03-10 09:30,10,16592,16592,16559,16559,3
20160301|2016-03-10 10:00,10,16412.5,16427,16401,16427,15
20160301|2016-03-10 10:30,10,16389,16389,16389,16389,2
20160301|2016-03-11 02:30,11,16520,16520,16510.5,16520,24
20160301|2016-03-11 03:00,11,16515.5,16515.5,16513.5,16513.5,3
20160301|2016-03-11 04:30,11,16570.5,16590,16570.5,16590,16
20160301|2016-03-11 06:00,11,16552,16558.5,16552,16558.5,7
20160301|2016-03-11 06:30,11,16580,16580,16570,16570,23
20160301|2016-03-11 09:30,11,16578,16580.5,16578,16580.5,2
20160301|2016-03-11 10:00,11,16580.5,16580.5,16580.5,16580.5,1
20160301|2016-03-14 03:30,14,16713,16713,16713,16713,5
20160301|2016-03-14 04:00,14,16668,16668,16668,16668,4
20160301|2016-03-14 04:30,14,16668.5,16668.5,16668,16668,11
20160301|2016-03-14 07:30,14,16690.5,16690.5,16690.5,16690.5,3
20160301|2016-03-14 09:00,14,16661.5,16680,16661.5,16680,10
20160301|2016-03-14 10:00,14,16692.5,16695,16692.5,16695,3
20160301|2016-03-14 10:30,14,16700,16700,16690.5,16690.5,29
20160301|2016-03-14 11:00,14,16694,16697.5,16693.5,16697.5,34
20160301|2016-03-15 03:00,15,16650.5,16650.5,16650.5,16650.5,2
20160301|2016-03-15 03:30,15,16620.5,16639.5,16617.5,16617.5,23
20160301|2016-03-15 06:30,15,16668.5,16668.5,16654,16654,14
20160301|2016-03-15 07:00,15,16650,16650,16648,16648,6
20160301|2016-03-15 07:30,15,16650,16650,16637.5,16637.5,29
20160301|2016-03-15 08:30,15,16637.5,16637.5,16637.5,16637.5,2
20160301|2016-03-15 09:00,15,16625,16662.5,16625,16662.5,6
20160301|2016-03-15 09:30,15,16667.5,16682.5,16664,16675,40
20160301|2016-03-15 11:00,15,16660,16660,16649,16649,22
20160301|2016-03-15 11:30,15,16642.5,16642.5,16642.5,16642.5,5
20160301|2016-03-16 03:00,16,16693,16693,16693,16693,1
20160301|2016-03-16 03:30,16,16666,16666,16666,16666,5
20160301|2016-03-16 04:30,16,16657.5,16657.5,16657.5,16657.5,2
20160301|2016-03-16 05:00,16,16663,16663,16647.5,16647.5,6
20160301|2016-03-16 07:00,16,16656,16656,16656,16656,2
20160301|2016-03-16 07:30,16,16667,16670,16667,16670,39
20160301|2016-03-16 08:30,16,16689.5,16689.5,16689.5,16689.5,4
20160301|2016-03-16 09:00,16,16725,16725,16725,16725,2
20160301|2016-03-16 11:00,16,16765,16765,16736,16751,48
20160301|2016-03-17 03:00,17,16865,16865,16862.5,16862.5,10
20160301|2016-03-17 04:00,17,16862.5,16865,16854,16855,90
20160301|2016-03-17 04:30,17,16760,16760,16760,16760,41
20160301|2016-03-17 05:00,17,16760,16760,16720.5,16720.5,49
20160301|2016-03-17 05:30,17,16685,16689.5,16667.5,16689.5,8
20160301|2016-03-17 06:00,17,16702.5,16715.5,16702.5,16715.5,13
20160601|2016-03-10 05:30,10,16396,16399,16396,16399,20
20160601|2016-03-10 06:00,10,16387.5,16387.5,16387,16387,7
20160601|2016-03-10 10:00,10,16226,16256.5,16226,16256.5,9
20160601|2016-03-11 02:30,11,16330,16330,16325,16330,22
20160601|2016-03-11 04:30,11,16381,16381,16381,16381,8
20160601|2016-03-11 06:30,11,16381.5,16381.5,16381.5,16381.5,1
20160601|2016-03-14 03:30,14,16524.5,16524.5,16524.5,16524.5,5
20160601|2016-03-14 07:30,14,16520,16520,16520,16520,13
20160601|2016-03-14 09:00,14,16482,16500,16482,16500,10
20160601|2016-03-14 10:30,14,16520,16520,16520,16520,5
20160601|2016-03-14 11:00,14,16523,16527,16523,16527,30
20160601|2016-03-15 03:00,15,16480,16480,16480,16480,2
20160601|2016-03-15 03:30,15,16438.5,16438.5,16438,16438,11
20160601|2016-03-15 06:30,15,16480,16480,16476,16476,12
20160601|2016-03-15 07:00,15,16472,16472,16470,16470,6
20160601|2016-03-15 07:30,15,16460,16460,16460,16460,20
20160601|2016-03-15 09:30,15,16486.5,16486.5,16486.5,16486.5,1
20160601|2016-03-16 03:00,16,16520,16520,16520,16520,1
20160601|2016-03-16 03:30,16,16492,16492,16492,16492,10
20160601|2016-03-16 04:00,16,16480,16480,16480,16480,10
20160601|2016-03-16 04:30,16,16485,16485,16478,16485,8
20160601|2016-03-16 05:00,16,16485,16485,16469.5,16469.5,6
20160601|2016-03-16 05:30,16,16480,16480,16479,16479,22
20160601|2016-03-16 06:00,16,16479,16485,16479,16485,3
20160601|2016-03-16 06:30,16,16479,16485,16479,16480,9
20160601|2016-03-16 07:00,16,16480,16480,16480,16480,6
20160601|2016-03-16 07:30,16,16493,16496,16493,16496,57
20160601|2016-03-16 08:30,16,16517,16517,16517,16517,4
20160601|2016-03-16 09:00,16,16549.5,16549.5,16549.5,16549.5,2
20160601|2016-03-16 09:30,16,16586,16586,16586,16586,2
20160601|2016-03-16 11:00,16,16564,16575,16558,16575,53
20160601|2016-03-17 03:00,17,16670,16670,16670,16670,1
20160601|2016-03-17 04:00,17,16685,16685,16675,16675,47
20160601|2016-03-17 04:30,17,16614.5,16614.5,16581.5,16581.5,58
20160601|2016-03-17 05:00,17,16571.5,16571.5,16549.5,16549.5,80
20160601|2016-03-17 05:30,17,16506.5,16517,16489,16517,8
20160601|2016-03-17 06:00,17,16536.5,16562,16536.5,16562,17
20160601|2016-03-17 07:30,17,16585,16585,16585,16585,1
20160601|2016-03-17 08:30,17,16588,16588,16588,16588,8
20160601|2016-03-17 09:30,17,16631,16631,16631,16631,6
20160601|2016-03-17 11:00,17,16659.5,16665.5,16646,16665.5,5
20160601|2016-03-18 03:00,18,16655,16655,16655,16655,1
20160601|2016-03-18 05:00,18,16715,16715,16715,16715,2
20160601|2016-03-18 06:30,18,16755,16755,16755,16755,6
20160601|2016-03-18 07:00,18,16760,16780,16760,16780,18
20160601|2016-03-18 07:30,18,16780,16780,16780,16780,28
20160601|2016-03-18 09:00,18,16754,16756,16734,16735,37
20160601|2016-03-18 09:30,18,16732.5,16746,16730,16735.5,36
20160601|2016-03-18 10:30,18,16702,16702,16702,16702,2
20160601|2016-03-18 11:00,18,16700,16748,16696.5,16728,138
20160601|2016-03-21 04:00,21,16750,16750,16750,16750,2
20160601|2016-03-21 07:30,21,16682,16682,16680,16682,25
20160601|2016-03-21 08:00,21,16706,16706,16706,16706,2
20160601|2016-03-21 10:00,21,16676,16676,16676,16676,4
20160601|2016-03-21 11:00,21,16664,16664,16645.5,16645.5,3
20160601|2016-03-22 03:00,22,16601,16601,16582,16582,5
20160601|2016-03-22 03:30,22,16560,16560,16557.5,16557.5,3
20160601|2016-03-22 04:00,22,16628,16628,16628,16628,2
20160601|2016-03-22 04:30,22,16679,16679,16679,16679,3
20160601|2016-03-22 07:00,22,16650,16650,16650,16650,1
20160601|2016-03-22 08:30,22,16640,16642.5,16640,16642.5,4
20160601|2016-03-22 09:00,22,16677.5,16677.5,16667.5,16667.5,6
20160601|2016-03-22 10:30,22,16690,16690,16677.5,16678,8
20160601|2016-03-22 11:00,22,16702.5,16702.5,16702.5,16702.5,1
20160601|2016-03-23 03:30,23,16761,16761,16754,16754,5
20160601|2016-03-23 04:00,23,16751,16755.5,16736,16736,6
20160601|2016-03-23 04:30,23,16741,16752,16741,16752,6
20160601|2016-03-23 05:00,23,16742.5,16753.5,16742.5,16753.5,6
20160601|2016-03-23 05:30,23,16745,16745,16737.5,16737.5,4
20160601|2016-03-23 06:00,23,16729,16729.5,16714.5,16714.5,8
20160601|2016-03-23 06:30,23,16724,16736.5,16724,16734.5,6
20160601|2016-03-23 07:00,23,16738,16756,16725.5,16729,11
20160601|2016-03-23 07:30,23,16734.5,16745.5,16734.5,16745.5,24
20160601|2016-03-23 08:00,23,16745,16745.5,16726,16731.5,21
20160601|2016-03-23 08:30,23,16722.5,16722.5,16712.5,16715,6
20160601|2016-03-23 09:00,23,16704.5,16721.5,16704.5,16720,8
20160601|2016-03-23 09:30,23,16720,16720,16703.5,16706,14
20160601|2016-03-23 10:00,23,16690.5,16690.5,16684,16689.5,8
20160601|2016-03-23 10:30,23,16673.5,16674.5,16673.5,16674.5,4
20160601|2016-03-23 11:00,23,16671,16691.5,16671,16678.5,24
20160601|2016-03-24 04:30,24,16573,16573,16573,16573,1
20160601|2016-03-24 05:00,24,16535,16545,16535,16542.5,9
20160601|2016-03-24 06:00,24,16526,16526,16526,16526,3
20160601|2016-03-24 07:30,24,16525.5,16525.5,16525.5,16525.5,50
20160601|2016-03-24 09:00,24,16560,16560,16560,16560,3
20160601|2016-03-24 10:30,24,16554,16554,16554,16554,2
20160601|2016-03-29 02:30,29,16565.5,16565.5,16565.5,16565.5,25
20160601|2016-03-29 03:30,29,16570,16570,16570,16570,2
20160601|2016-03-29 04:00,29,16552.5,16552.5,16533,16533,22
20160601|2016-03-29 04:30,29,16525,16527,16520.5,16521,29
20160601|2016-03-29 05:00,29,16495,16495,16495,16495,2
20160601|2016-03-29 06:00,29,16510,16510,16508,16509,31
20160601|2016-03-29 08:00,29,16524,16524,16524,16524,13
20160601|2016-03-29 08:30,29,16493,16493,16493,16493,3
20160601|2016-03-29 10:00,29,16557.5,16557.5,16557.5,16557.5,1
20160601|2016-03-30 02:30,30,16742,16742,16742,16742,2
20160601|2016-03-30 03:00,30,16768,16768,16768,16768,1
20160601|2016-03-30 03:30,30,16760,16760,16758,16758,25
20160601|2016-03-30 06:30,30,16790,16791,16790,16791,34
20160601|2016-03-30 07:00,30,16762,16762,16762,16762,3
20160601|2016-03-30 07:30,30,16784,16791,16784,16791,24
20160601|2016-03-30 09:30,30,16780.5,16780.5,16780.5,16780.5,6
20160601|2016-03-30 10:30,30,16805,16805,16805,16805,13
20160601|2016-03-31 02:00,31,16755,16755,16755,16755,1
20160601|2016-03-31 05:00,31,16726,16726,16726,16726,2
20160601|2016-03-31 06:30,31,16745,16745,16745,16745,2
20160601|2016-03-31 07:00,31,16759,16759,16759,16759,3
20160601|2016-03-31 07:30,31,16772,16772,16772,16772,10
20160601|2016-03-31 08:00,31,16772,16772,16772,16772,10
20160601|2016-03-31 08:30,31,16778.5,16790,16769.5,16769.5,89
20160601|2016-03-31 09:00,31,16775,16775,16775,16775,2
20160601|2016-03-31 10:00,31,16761.5,16761.5,16730.5,16756,45
20160601|2016-03-31 10:30,31,16756,16756,16756,16756,5
20160601|2016-04-01 02:00,1,16625.5,16625.5,16625.5,16625.5,1
20160601|2016-04-01 02:30,1,16662,16662,16656.5,16656.5,12
20160601|2016-04-01 05:30,1,16594,16594,16594,16594,4
20160601|2016-04-01 07:00,1,16582.5,16582.5,16582.5,16582.5,2
20160601|2016-04-01 08:00,1,16607.5,16607.5,16563,16563,9
20160601|2016-04-01 08:30,1,16557.5,16583,16557.5,16583,7
20160601|2016-04-01 09:00,1,16633.5,16633.5,16633.5,16633.5,5
20160601|2016-04-01 10:00,1,16659,16662.5,16650.5,16655,25
20160601|2016-04-01 10:30,1,16696,16696,16696,16696,2
20160601|2016-04-04 02:00,4,16663.5,16663.5,16660,16663,3
20160601|2016-04-04 04:00,4,16683,16683,16683,16683,3
20160601|2016-04-04 04:30,4,16693,16693,16693,16693,2
20160601|2016-04-04 06:30,4,16731.5,16731.5,16731.5,16731.5,2
20160601|2016-04-04 07:30,4,16688,16700,16688,16697.5,13
20160601|2016-04-04 08:00,4,16700,16702,16700,16702,8
20160601|2016-04-04 10:00,4,16672,16672,16672,16672,17
20160601|2016-04-05 02:00,5,16615,16615,16615,16615,1
20160601|2016-04-05 02:30,5,16558,16565,16546,16565,11
20160601|2016-04-05 04:30,5,16538,16538,16538,16538,9
20160601|2016-04-05 05:00,5,16548,16548,16548,16548,1
20160601|2016-04-05 06:30,5,16588,16588,16588,16588,3
20160601|2016-04-05 07:00,5,16582,16582,16582,16582,6
20160601|2016-04-05 07:30,5,16582,16582,16582,16582,2
20160601|2016-04-05 08:00,5,16550,16550,16550,16550,2
20160601|2016-04-05 08:30,5,16560,16560,16560,16560,1
20160601|2016-04-05 09:00,5,16560,16560,16560,16560,1
20160601|2016-04-06 02:00,6,16595,16595,16595,16595,1
20160601|2016-04-06 02:30,6,16607,16610,16607,16610,3
20160601|2016-04-06 05:30,6,16635.5,16635.5,16635.5,16635.5,3
20160601|2016-04-06 07:30,6,16670,16670,16667.5,16667.5,37
20160601|2016-04-06 08:00,6,16667.5,16667.5,16667.5,16667.5,3
20160601|2016-04-06 09:00,6,16675,16675,16675,16675,2
20160601|2016-04-06 10:00,6,16728.5,16731,16715,16726,66
20160601|2016-04-07 02:30,7,16739.5,16739.5,16726,16730,22
20160601|2016-04-07 04:00,7,16756.5,16756.5,16756.5,16756.5,2
20160601|2016-04-07 04:30,7,16720,16720,16720,16720,5
20160601|2016-04-07 06:30,7,16652,16652,16652,16652,5
20160601|2016-04-07 07:30,7,16675,16675,16675,16675,17
20160601|2016-04-07 08:00,7,16677.5,16677.5,16677.5,16677.5,2
20160601|2016-04-07 08:30,7,16642.5,16647.5,16635,16635,19
20160601|2016-04-07 10:00,7,16574,16580,16574,16580,8
20160601|2016-04-08 02:00,8,16648,16648,16648,16648,2
20160601|2016-04-08 02:30,8,16659,16662.5,16650,16662.5,28
20160601|2016-04-08 04:00,8,16675,16675,16675,16675,1
20160601|2016-04-08 04:30,8,16665,16665,16665,16665,3
20160601|2016-04-08 07:00,8,16726.5,16726.5,16726.5,16726.5,1
20160601|2016-04-08 07:30,8,16745,16745,16738,16738,10
20160601|2016-04-08 08:00,8,16715,16724.5,16715,16724.5,10
20160601|2016-04-08 08:30,8,16710,16710,16708,16708,16
20160601|2016-04-08 10:00,8,16688,16688,16688,16688,10
20160601|2016-04-11 02:00,11,16700,16700,16679,16679,4
20160601|2016-04-11 02:30,11,16675.5,16737.5,16675.5,16737.5,10
20160601|2016-04-11 03:00,11,16678,16678,16678,16678,2
20160601|2016-04-11 07:00,11,16678.5,16678.5,16678.5,16678.5,4
20160601|2016-04-11 07:30,11,16678.5,16678.5,16678,16678,8
20160601|2016-04-11 08:00,11,16678,16678,16678,16678,1
20160601|2016-04-11 10:00,11,16652.5,16674,16652.5,16662.5,9
20160601|2016-04-12 02:00,12,16650,16650,16603.5,16603.5,2
20160601|2016-04-12 02:30,12,16612.5,16613.5,16612.5,16613.5,52
20160601|2016-04-12 04:30,12,16679,16679,16679,16679,2
20160601|2016-04-12 07:00,12,16642.5,16644.5,16640,16644.5,25
20160601|2016-04-12 07:30,12,16662,16662,16662,16662,9
20160601|2016-04-12 08:00,12,16642,16642,16642,16642,2
20160601|2016-04-12 08:30,12,16661.5,16661.5,16661.5,16661.5,2
20160601|2016-04-12 09:00,12,16634,16634,16634,16634,1
20160601|2016-04-12 09:30,12,16623.5,16643,16623.5,16643,12
20160601|2016-04-12 10:00,12,16658.5,16658.5,16658.5,16658.5,1
20160601|2016-04-13 02:00,13,16804,16804,16800,16800,2
20160601|2016-04-13 02:30,13,16837.5,16837.5,16837.5,16837.5,20
20160601|2016-04-13 03:00,13,16838,16838,16838,16838,6
20160601|2016-04-13 03:30,13,16810.5,16810.5,16810.5,16810.5,20
20160601|2016-04-13 04:00,13,16844.5,16864,16817,16817,137
20160601|2016-04-13 04:30,13,16840,16840,16840,16840,4
20160601|2016-04-13 05:30,13,16849.5,16856,16844.5,16851,10
20160601|2016-04-13 06:00,13,16866,16867.5,16843,16843,12
20160601|2016-04-13 06:30,13,16845.5,16864.5,16845.5,16864.5,12
20160601|2016-04-13 07:00,13,16867.5,16873.5,16867.5,16868,30
20160601|2016-04-13 07:30,13,16865.5,16875,16865.5,16875,12
20160601|2016-04-13 08:00,13,16875,16888,16875,16881.5,12
20160601|2016-04-13 08:30,13,16894,16909.5,16893,16909.5,20
20160601|2016-04-13 09:00,13,16900.5,16905.5,16888,16888,19
20160601|2016-04-13 09:30,13,16872,16895,16866,16895,46
20160601|2016-04-13 10:00,13,16896.5,16916.5,16893,16916.5,93
20160601|2016-04-14 02:00,14,16920,16922.5,16906,16906.5,23
20160601|2016-04-14 02:30,14,16906.5,16909,16881,16895,36
20160601|2016-04-14 03:00,14,16873.5,16886.5,16873.5,16883.5,12
20160601|2016-04-14 03:30,14,16877,16880,16877,16877,5
20160601|2016-04-14 04:30,14,16881.5,16881.5,16881.5,16881.5,9
20160601|2016-04-14 05:00,14,16869.5,16869.5,16862,16862.5,41
20160601|2016-04-14 05:30,14,16876.5,16913.5,16876.5,16913.5,34
20160601|2016-04-14 06:00,14,16910,16917.5,16910,16917.5,20
20160601|2016-04-14 07:00,14,16902,16902,16902,16902,4
20160601|2016-04-14 07:30,14,16894.5,16896.5,16894.5,16896.5,25
20160601|2016-04-14 08:00,14,16899.5,16901.5,16899.5,16901.5,10
20160601|2016-04-14 08:30,14,16883,16883,16883,16883,2
20160601|2016-04-14 10:00,14,16861.5,16862,16860,16862,19
20160601|2016-04-14 10:30,14,16861,16861,16861,16861,1
20160601|2016-04-15 02:00,15,16870,16870,16870,16870,1
20160601|2016-04-15 03:00,15,16760,16761,16760,16761,4
20160601|2016-04-15 06:30,15,16805,16805,16805,16805,14
20160601|2016-04-15 09:00,15,16767,16780,16767,16780,7
20160601|2016-04-15 10:00,15,16794,16800,16782.5,16790,32
20160601|2016-04-18 02:00,18,16660,16722,16660,16698,49
20160601|2016-04-18 02:30,18,16701,16743,16701,16738.5,58
20160601|2016-04-18 03:00,18,16738.5,16778,16738.5,16758,18
20160601|2016-04-18 04:00,18,16795.5,16795.5,16795.5,16795.5,6
20160601|2016-04-18 06:30,18,16780,16780,16780,16780,4
20160601|2016-04-18 09:30,18,16785,16785,16785,16785,15
20160601|2016-04-19 02:30,19,16841.5,16925,16841.5,16925,103
20160601|2016-04-19 03:00,19,16953,16953,16928,16937.5,6
20160601|2016-04-19 03:30,19,16937,16961,16937,16961,7
20160601|2016-04-19 04:00,19,16967.5,16971,16963.5,16969.5,31
20160601|2016-04-19 04:30,19,16972.5,16973.5,16970.5,16973,24
20160601|2016-04-19 05:00,19,16969.5,16969.5,16962.5,16962.5,5
20160601|2016-04-19 05:30,19,16950,16950,16928.5,16928.5,9
20160601|2016-04-19 06:00,19,16913,16936,16913,16935,33
20160601|2016-04-19 06:30,19,16937.5,16949,16937.5,16949,9
20160601|2016-04-19 07:00,19,16949,16963.5,16949,16963,7
20160601|2016-04-19 07:30,19,16947.5,16947.5,16939.5,16942,6
20160601|2016-04-19 08:00,19,16945,16956,16938.5,16938.5,10
20160601|2016-04-19 08:30,19,16938,16938,16928,16932.5,9
20160601|2016-04-19 09:00,19,16936,16941.5,16926.5,16926.5,6
20160601|2016-04-19 09:30,19,16926,16926,16921,16921,6
20160601|2016-04-19 10:00,19,16919,16928,16906.5,16918,32
20160601|2016-04-20 02:00,20,16901.5,16901.5,16885,16885,6
20160601|2016-04-20 05:30,20,16845.5,16845.5,16845.5,16845.5,10
20160601|2016-04-20 06:30,20,16901.5,16901.5,16901.5,16901.5,40
20160601|2016-04-20 07:00,20,16901.5,16901.5,16901.5,16901.5,10
20160601|2016-04-20 07:30,20,16901.5,16901.5,16901.5,16901.5,10
20160601|2016-04-20 08:00,20,16884.5,16887,16882.5,16882.5,64
20160601|2016-04-20 09:00,20,16867,16867,16847.5,16847.5,31
20160601|2016-04-20 09:30,20,16843.5,16850,16837.5,16844.5,48
20160601|2016-04-20 10:00,20,16842,16915,16842,16915,139
20160601|2016-04-20 10:30,20,16897.5,16902.5,16880,16880,33
20160601|2016-04-21 02:00,21,16917.5,16917.5,16917,16917,2
20160601|2016-04-21 02:30,21,16919.5,16919.5,16919.5,16919.5,1
20160601|2016-04-21 04:00,21,16874.5,16874.5,16874.5,16874.5,5
20160601|2016-04-21 05:00,21,16840.5,16840.5,16840.5,16840.5,17
20160601|2016-04-21 05:30,21,16840,16840,16832.5,16833,19
20160601|2016-04-21 06:00,21,16849,16849,16849,16849,2
20160601|2016-04-21 06:30,21,16875.5,16875.5,16875.5,16875.5,9
20160601|2016-04-21 07:30,21,16830.5,16830.5,16830.5,16830.5,2
20160601|2016-04-21 08:00,21,16833.5,16833.5,16833.5,16833.5,20
20160601|2016-04-21 08:30,21,16852,16871.5,16845,16857.5,25
20160601|2016-04-21 09:00,21,16851.5,16861.5,16845,16861.5,34
20160601|2016-04-21 09:30,21,16859.5,16868.5,16855,16867.5,31
20160601|2016-04-21 10:00,21,16862,16900,16855,16900,58
20160601|2016-04-21 10:30,21,16902.5,16902.5,16864,16864,33
20160601|2016-04-22 02:00,22,16803,16803,16800,16800,11
20160601|2016-04-22 03:00,22,16808,16808,16808,16808,23
20160601|2016-04-22 04:00,22,16830,16830,16830,16830,2
20160601|2016-04-22 05:30,22,16867,16867,16867,16867,4
20160601|2016-04-22 06:30,22,16856.5,16875.5,16856.5,16875.5,16
20160601|2016-04-22 07:00,22,16852.5,16852.5,16842.5,16842.5,3
20160601|2016-04-22 07:30,22,16857.5,16857.5,16856.5,16856.5,6
20160601|2016-04-22 08:30,22,16877.5,16877.5,16845,16845,11
20160601|2016-04-22 09:30,22,16799,16799,16776,16779,25
20160601|2016-04-22 10:00,22,16776,16780,16776,16778,9
20160601|2016-04-22 10:30,22,16788,16788,16788,16788,10
20160601|2016-04-25 02:00,25,16813.5,16813.5,16813.5,16813.5,5
20160601|2016-04-25 02:30,25,16793,16795.5,16793,16795.5,11
20160601|2016-04-25 03:30,25,16799,16799,16799,16799,2
20160601|2016-04-25 04:00,25,16799,16799,16799,16799,8
20160601|2016-04-25 05:00,25,16839.5,16839.5,16839.5,16839.5,10
20160601|2016-04-25 05:30,25,16840,16840,16840,16840,2
20160601|2016-04-25 06:30,25,16885,16885,16885,16885,29
20160601|2016-04-25 07:00,25,16859.5,16859.5,16859.5,16859.5,4
20160601|2016-04-25 07:30,25,16902,16902,16902,16902,10
20160601|2016-04-25 08:00,25,16862.5,16870,16862.5,16870,6
20160601|2016-04-25 09:00,25,16863.5,16865.5,16854,16854,18
20160601|2016-04-25 09:30,25,16856.5,16857.5,16856.5,16857.5,8
20160601|2016-04-25 10:00,25,16858,16858,16856.5,16856.5,7
20160601|2016-04-26 02:30,26,16850,16850,16850,16850,1
20160601|2016-04-26 03:00,26,16892,16892,16892,16892,2
20160601|2016-04-26 03:30,26,16860.5,16860.5,16852.5,16852.5,79
20160601|2016-04-26 04:00,26,16835,16858.5,16835,16858.5,12
20160601|2016-04-26 04:30,26,16873,16875,16858.5,16858.5,164
20160601|2016-04-26 05:00,26,16858.5,16858.5,16853,16858.5,39
20160601|2016-04-26 05:30,26,16852.5,16852.5,16852.5,16852.5,2
20160601|2016-04-26 06:30,26,16830,16830,16830,16830,20
20160601|2016-04-26 07:00,26,16830,16830,16830,16830,6
20160601|2016-04-26 07:30,26,16823,16824,16822.5,16822.5,16
20160601|2016-04-26 10:00,26,16842,16846,16842,16846,3
20160601|2016-04-27 03:00,27,16866,16866,16846,16860.5,213
20160601|2016-04-27 03:30,27,16865,16880.5,16858.5,16880.5,85
20160601|2016-04-27 04:00,27,16881.5,16881.5,16874,16874,37
20160601|2016-04-27 04:30,27,16881,16881.5,16880,16881.5,23
20160601|2016-04-27 05:30,27,16911.5,16911.5,16878.5,16883.5,17
20160601|2016-04-27 06:00,27,16909.5,16909.5,16894,16894,7
20160601|2016-04-27 06:30,27,16908.5,16922.5,16908.5,16922.5,24
20160601|2016-04-27 07:00,27,16929,16930.5,16920,16920.5,78
20160601|2016-04-27 07:30,27,16916,16933.5,16914.5,16933.5,82
20160601|2016-04-27 08:00,27,16933.5,16955.5,16933.5,16940,162
20160601|2016-04-27 08:30,27,16949.5,16960,16945,16960,53
20160601|2016-04-27 09:00,27,16960,16976,16958.5,16966,16
20160601|2016-04-27 09:30,27,16956.5,16956.5,16936,16940,18
20160601|2016-04-27 10:00,27,16940,16967,16938,16967,65
20160601|2016-04-27 10:30,27,16963,16979.5,16960.5,16979.5,19
20160601|2016-04-28 02:30,28,16891.5,16891.5,16891.5,16891.5,1
20160601|2016-04-28 03:00,28,16905,16905,16905,16905,2
20160601|2016-04-28 03:30,28,16877.5,16877.5,16850,16850,3
20160601|2016-04-28 05:30,28,16876.5,16876.5,16876.5,16876.5,6
20160601|2016-04-28 06:00,28,16892,16892,16892,16892,10
20160601|2016-04-28 06:30,28,16886,16890,16886,16889,7
20160601|2016-04-28 07:00,28,16857.5,16857.5,16857.5,16857.5,1
20160601|2016-04-28 08:30,28,16935,16935,16935,16935,1
20160601|2016-04-28 09:00,28,16937.5,16937.5,16937.5,16937.5,2
20160601|2016-04-28 10:00,28,16986,16994,16976,16976,15
20160601|2016-04-28 10:30,28,17000,17000,17000,17000,10
20160601|2016-04-29 02:00,29,16980,16980,16846,16846,4
20160601|2016-04-29 02:30,29,16835,16872.5,16835,16872.5,9
20160601|2016-04-29 03:00,29,16869.5,16870,16869.5,16870,9
20160601|2016-04-29 03:30,29,16890.5,16902.5,16890.5,16902.5,3
20160601|2016-04-29 04:30,29,16904.5,16904.5,16904.5,16904.5,2
20160601|2016-04-29 05:00,29,16897.5,16897.5,16897.5,16897.5,1
20160601|2016-04-29 05:30,29,16876,16876,16860,16860,10
20160601|2016-04-29 06:00,29,16850.5,16872.5,16848,16872.5,7
20160601|2016-04-29 06:30,29,16876,16876,16876,16876,12
20160601|2016-04-29 07:00,29,16888,16888,16888,16888,1
20160601|2016-04-29 07:30,29,16870,16870,16867,16867,5
20160601|2016-04-29 08:00,29,16837.5,16837.5,16837.5,16837.5,2
20160601|2016-04-29 08:30,29,16830,16830,16780,16780,126
20160601|2016-04-29 09:00,29,16786,16786,16786,16786,2
20160601|2016-04-29 09:30,29,16790,16790,16764.5,16764.5,2
20160601|2016-04-29 10:00,29,16745.5,16745.5,16720,16726.5,36
20160601|2016-04-29 10:30,29,16737,16737,16697.5,16697.5,17
20160601|2016-05-03 02:00,3,16740.5,16753.5,16740.5,16753.5,2
20160601|2016-05-03 03:00,3,16718,16718,16718,16718,4
20160601|2016-05-03 05:00,3,16662,16662,16662,16662,10
20160601|2016-05-03 05:30,3,16652.5,16655,16641.5,16649.5,42
20160601|2016-05-03 06:00,3,16648,16650,16648,16650,10
20160601|2016-05-03 06:30,3,16649,16672,16649,16672,10
20160601|2016-05-03 07:00,3,16660.5,16676.5,16660.5,16676.5,3
20160601|2016-05-03 07:30,3,16690,16690,16690,16690,1
20160601|2016-05-03 08:00,3,16707.5,16709.5,16707.5,16709.5,20
20160601|2016-05-03 08:30,3,16676,16676,16676,16676,1
20160601|2016-05-03 09:30,3,16654,16672,16654,16672,26
20160601|2016-05-03 10:00,3,16687,16687,16648,16648,26
20160601|2016-05-04 02:00,4,16614.5,16614.5,16584,16602,9
20160601|2016-05-04 02:30,4,16652,16652,16640,16652,6
20160601|2016-05-04 03:00,4,16640,16640,16640,16640,8
20160601|2016-05-04 04:00,4,16592,16592,16581,16581,33
20160601|2016-05-04 04:30,4,16575,16575,16540,16540,37
20160601|2016-05-04 05:00,4,16540,16540,16540,16540,170
20160601|2016-05-04 05:30,4,16579.5,16579.5,16579.5,16579.5,1
20160601|2016-05-04 06:30,4,16597.5,16597.5,16595,16595,32
20160601|2016-05-04 07:30,4,16600,16600,16599,16599,5
20160601|2016-05-04 08:00,4,16575.5,16575.5,16575.5,16575.5,8
20160601|2016-05-04 08:30,4,16580,16580,16580,16580,10
20160601|2016-05-04 09:00,4,16595.5,16595.5,16595.5,16595.5,9
20160601|2016-05-04 09:30,4,16597.5,16597.5,16597.5,16597.5,2
20160601|2016-05-04 10:00,4,16555,16555,16555,16555,2
20160601|2016-05-05 02:00,5,16598,16690.5,16598,16689,27
20160601|2016-05-05 02:30,5,16634.5,16634.5,16634.5,16634.5,2
20160601|2016-05-05 03:00,5,16679.5,16679.5,16679.5,16679.5,2
20160601|2016-05-05 05:00,5,16600,16600,16600,16600,4
20160601|2016-05-05 06:30,5,16609.5,16611.5,16609.5,16610,4
20160601|2016-05-05 08:00,5,16595,16595,16595,16595,4
20160601|2016-05-05 08:30,5,16560,16560,16560,16560,10
20160601|2016-05-05 10:00,5,16570,16583.5,16570,16583.5,12
20160601|2016-05-05 10:30,5,16577.5,16587,16577.5,16587,16
20160601|2016-05-06 02:00,6,16522,16548.5,16522,16548.5,3
20160601|2016-05-06 04:30,6,16587,16587,16587,16587,1
20160601|2016-05-06 06:30,6,16610,16610,16610,16610,10
20160601|2016-05-06 07:00,6,16620,16620,16620,16620,2
20160601|2016-05-06 07:30,6,16587.5,16590,16574,16580,10
20160601|2016-05-06 08:30,6,16572,16592,16572,16592,6
20160601|2016-05-06 09:00,6,16590,16590,16590,16590,2
20160601|2016-05-06 09:30,6,16568.5,16568.5,16550.5,16550.5,4
20160601|2016-05-06 10:00,6,16572,16572,16572,16572,2
20160601|2016-05-09 02:00,9,16640,16640,16640,16640,1
20160601|2016-05-09 02:30,9,16646.5,16646.5,16646.5,16646.5,2
20160601|2016-05-09 03:00,9,16684.5,16684.5,16684.5,16684.5,2
20160601|2016-05-09 04:30,9,16722,16722,16722,16722,5
20160601|2016-05-09 09:00,9,16651.5,16652,16633,16633,15
20160601|2016-05-09 09:30,9,16633,16642,16614,16634,49
20160601|2016-05-09 10:00,9,16635,16647.5,16629,16630,90
20160601|2016-05-09 10:30,9,16630,16630,16630,16630,10
20160601|2016-05-10 02:00,10,16690,16725,16690,16725,5
20160601|2016-05-10 02:30,10,16700,16701.5,16700,16701.5,23
20160601|2016-05-10 03:30,10,16737,16737,16737,16737,8
20160601|2016-05-10 05:00,10,16702.5,16706.5,16702.5,16706.5,4
20160601|2016-05-10 06:00,10,16665,16665,16645,16645,62
20160601|2016-05-10 06:30,10,16662,16662,16662,16662,21
20160601|2016-05-10 09:30,10,16674.5,16674.5,16674.5,16674.5,4
20160601|2016-05-10 10:00,10,16646,16646,16644,16644,2
20160601|2016-05-10 10:30,10,16659.5,16659.5,16659.5,16659.5,3
20160601|2016-05-11 02:00,11,16648,16655,16636,16636,5
20160601|2016-05-11 02:30,11,16672.5,16672.5,16645,16645,2
20160601|2016-05-11 04:00,11,16653,16654.5,16653,16654.5,87
20160601|2016-05-11 04:30,11,16653,16653,16653,16653,12
20160601|2016-05-11 05:00,11,16653,16653.5,16653,16653.5,110
20160601|2016-05-11 06:30,11,16637,16637,16637,16637,36
20160601|2016-05-11 07:30,11,16628,16628,16628,16628,3
20160601|2016-05-11 08:00,11,16632,16632,16632,16632,5
20160601|2016-05-11 09:00,11,16631.5,16644,16631.5,16644,17
20160601|2016-05-11 09:30,11,16650,16683,16650,16662.5,62
20160601|2016-05-11 10:00,11,16661.5,16666.5,16651,16665,44
20160601|2016-05-11 10:30,11,16667,16692.5,16650,16650,14
20160601|2016-05-12 02:00,12,16610.5,16610.5,16610,16610,11
20160601|2016-05-12 02:30,12,16600,16647.5,16600,16647.5,6
20160601|2016-05-12 03:00,12,16634,16634,16634,16634,2
20160601|2016-05-12 03:30,12,16638.5,16638.5,16638.5,16638.5,3
20160601|2016-05-12 04:00,12,16693,16693,16693,16693,80
20160601|2016-05-12 04:30,12,16695,16740,16695,16740,42
20160601|2016-05-12 05:00,12,16742.5,16742.5,16719.5,16729,8
20160601|2016-05-12 05:30,12,16733.5,16744,16733.5,16741.5,8
20160601|2016-05-12 06:00,12,16733,16747,16733,16747,39
20160601|2016-05-12 06:30,12,16747,16747,16724,16724,59
20160601|2016-05-12 07:00,12,16726,16737.5,16715,16729.5,89
20160601|2016-05-12 07:30,12,16719.5,16723.5,16705,16721,10
20160601|2016-05-12 08:00,12,16721,16723.5,16721,16723.5,2
20160601|2016-05-12 08:30,12,16700,16713.5,16700,16713.5,36
20160601|2016-05-12 09:30,12,16642.5,16642.5,16642.5,16642.5,2
20160601|2016-05-12 10:00,12,16602,16602,16593,16601,21
20160601|2016-05-12 10:30,12,16584.5,16620,16584.5,16617.5,12
20160601|2016-05-13 02:00,13,16560,16601,16560,16565.5,5
20160601|2016-05-13 02:30,13,16577.5,16615,16575.5,16605.5,9
20160601|2016-05-13 03:00,13,16593.5,16593.5,16569,16569,4
20160601|2016-05-13 03:30,13,16534.5,16534.5,16534.5,16534.5,1
20160601|2016-05-13 04:00,13,16519,16519,16494,16494,26
20160601|2016-05-13 04:30,13,16515,16545,16515,16545,40
20160601|2016-05-13 05:00,13,16540,16540,16539.5,16539.5,4
20160601|2016-05-13 05:30,13,16542.5,16548,16535,16535,7
20160601|2016-05-13 06:00,13,16556,16565.5,16550,16550,32
20160601|2016-05-13 06:30,13,16536,16536,16521,16521,4
20160601|2016-05-13 07:00,13,16521.5,16528.5,16521.5,16528.5,39
20160601|2016-05-13 07:30,13,16532.5,16560,16532.5,16533.5,22
20160601|2016-05-13 08:00,13,16541.5,16541.5,16537.5,16537.5,3
20160601|2016-05-13 08:30,13,16597,16598,16582,16582,12
20160601|2016-05-13 09:00,13,16570,16599,16570,16598,96
20160601|2016-05-13 09:30,13,16580.5,16600,16580.5,16600,4
20160601|2016-05-13 10:00,13,16602.5,16625,16596.5,16625,178
20160601|2016-05-16 02:30,16,16617,16617,16617,16617,1
20160601|2016-05-16 05:30,16,16616,16622,16616,16620,13
20160601|2016-05-16 06:00,16,16627.5,16627.5,16622,16625,3
20160601|2016-05-16 06:30,16,16622,16630,16622,16630,3
20160601|2016-05-16 07:00,16,16620.5,16624,16620.5,16624,22
20160601|2016-05-16 07:30,16,16592.5,16592.5,16592.5,16592.5,16
20160601|2016-05-16 08:30,16,16649.5,16653,16645.5,16647.5,18
20160601|2016-05-16 09:00,16,16646,16659.5,16646,16655,34
20160601|2016-05-16 09:30,16,16640,16648,16640,16647.5,23
20160601|2016-05-16 10:00,16,16646.5,16657,16646.5,16654.5,43
20160601|2016-05-17 02:00,17,16718,16757,16718,16757,22
20160601|2016-05-17 02:30,17,16768,16768,16768,16768,10
20160601|2016-05-17 03:30,17,16773,16790,16773,16788,83
20160601|2016-05-17 04:00,17,16788,16788,16741,16751.5,31
20160601|2016-05-17 04:30,17,16756,16783.5,16756,16782.5,50
20160601|2016-05-17 05:00,17,16785.5,16818.5,16785.5,16816,38
20160601|2016-05-17 05:30,17,16817,16818.5,16813,16818,36
20160601|2016-05-17 06:00,17,16850,16850,16829,16838.5,52
20160601|2016-05-17 06:30,17,16848.5,16867.5,16848.5,16867.5,42
20160601|2016-05-17 08:30,17,16781,16781,16781,16781,2
20160601|2016-05-17 10:00,17,16790,16790,16788,16790,26
20160601|2016-05-17 10:30,17,16790,16790,16790,16790,8
20160601|2016-05-18 02:00,18,16742,16742,16742,16742,1
20160601|2016-05-18 03:00,18,16716,16716,16716,16716,10
20160601|2016-05-18 04:00,18,16718,16719,16718,16719,5
20160601|2016-05-18 04:30,18,16719,16719,16712,16712,96
20160601|2016-05-18 05:00,18,16718,16718,16718,16718,1
20160601|2016-05-18 06:30,18,16815,16815,16815,16815,10
20160601|2016-05-18 08:30,18,16789.5,16789.5,16789.5,16789.5,2
20160601|2016-05-18 09:00,18,16807.5,16813.5,16807.5,16813.5,9
20160601|2016-05-18 10:00,18,16835.5,16842.5,16834.5,16842,22
20160601|2016-05-18 10:30,18,16847,16847,16847,16847,2
20160601|2016-05-19 02:00,19,16818,16818,16767,16767,2
20160601|2016-05-19 02:30,19,16743.5,16743.5,16743.5,16743.5,1
20160601|2016-05-19 03:00,19,16762,16762,16757,16757,5
20160601|2016-05-19 03:30,19,16709,16709,16709,16709,1
20160601|2016-05-19 04:00,19,16702.5,16702.5,16702.5,16702.5,2
20160601|2016-05-19 04:30,19,16724,16724,16724,16724,1
20160601|2016-05-19 05:00,19,16739,16750.5,16736,16750.5,4
20160601|2016-05-19 05:30,19,16733,16733,16730,16730,3
20160601|2016-05-19 06:00,19,16746,16746,16746,16746,6
20160601|2016-05-19 06:30,19,16747,16780,16746.5,16780,16
20160601|2016-05-19 07:00,19,16764.5,16764.5,16764.5,16764.5,2
20160601|2016-05-19 07:30,19,16737.5,16737.5,16730,16734,20
20160601|2016-05-19 08:00,19,16734.5,16744,16734,16738,23
20160601|2016-05-19 08:30,19,16750,16750,16721.5,16721.5,7
20160601|2016-05-19 09:30,19,16728.5,16738.5,16725,16725,26
20160601|2016-05-19 10:00,19,16706.5,16718,16706.5,16709,5
20160601|2016-05-19 10:30,19,16711.5,16711.5,16704.5,16704.5,16
20160601|2016-05-20 02:00,20,16850.5,16850.5,16843,16849.5,13
20160601|2016-05-20 02:30,20,16847.5,16847.5,16839.5,16839.5,5
20160601|2016-05-20 03:00,20,16854.5,16860,16854.5,16860,6
20160601|2016-05-20 04:00,20,16826.5,16835.5,16817,16817,11
20160601|2016-05-20 04:30,20,16830,16832.5,16829,16832.5,4
20160601|2016-05-20 05:00,20,16830,16841.5,16825,16841.5,5
20160601|2016-05-20 05:30,20,16853,16853,16836.5,16836.5,14
20160601|2016-05-20 06:00,20,16865,16865,16843,16846,6
20160601|2016-05-20 06:30,20,16841.5,16850.5,16832.5,16850,20
20160601|2016-05-20 07:00,20,16857,16859,16856.5,16856.5,6
20160601|2016-05-20 07:30,20,16845.5,16850.5,16845.5,16849.5,4
20160601|2016-05-20 08:00,20,16852,16861,16848.5,16848.5,6
20160601|2016-05-20 08:30,20,16871,16871,16864,16864,3
20160601|2016-05-20 10:00,20,16880,16886,16862.5,16862.5,7
20160601|2016-05-23 02:00,23,16878,16878,16869,16869,25
20160601|2016-05-23 02:30,23,16932.5,16933,16932.5,16933,21
20160601|2016-05-23 03:00,23,16958.5,16971,16958.5,16971,4
20160601|2016-05-23 03:30,23,16965,16980,16965,16980,4
20160601|2016-05-23 04:00,23,16972,16972,16972,16972,15
20160601|2016-05-23 04:30,23,16940.5,16940.5,16940.5,16940.5,2
20160601|2016-05-23 05:30,23,16946.5,16946.5,16946.5,16946.5,5
20160601|2016-05-23 06:30,23,16970,16970,16966,16966,48
20160601|2016-05-23 07:00,23,16978,16979,16975,16975,11
20160601|2016-05-23 08:30,23,17002,17002,16998,17000,19
20160601|2016-05-23 09:00,23,17000,17000,17000,17000,1
20160601|2016-05-23 09:30,23,16999,16999,16999,16999,5
20160601|2016-05-23 10:00,23,17006,17023.5,17006,17022.5,15
20160601|2016-05-23 10:30,23,17030,17030,17030,17030,5
20160601|2016-05-24 02:00,24,16919,16947,16919,16947,13
20160601|2016-05-24 03:00,24,17003,17003,17003,17003,2
20160601|2016-05-24 03:30,24,16990,17007.5,16990,17007.5,2
20160601|2016-05-24 05:00,24,17003,17003,17003,17003,1
20160601|2016-05-24 06:30,24,17025.5,17036,17025.5,17036,9
20160601|2016-05-24 08:30,24,17036,17036,17035,17035,13
20160601|2016-05-24 09:30,24,17071,17085.5,17071,17080,11
20160601|2016-05-24 10:30,24,17074.5,17074.5,17074.5,17074.5,10
20160601|2016-05-25 02:00,25,17184.5,17202,17166.5,17166.5,16
20160601|2016-05-25 03:00,25,17177,17177,17177,17177,2
20160601|2016-05-25 03:30,25,17160,17162,17160,17162,19
20160601|2016-05-25 04:00,25,17160,17164,17138,17138,79
20160601|2016-05-25 05:00,25,17170,17170,17160,17165,52
20160601|2016-05-25 05:30,25,17170,17170,17160,17160,8
20160601|2016-05-25 06:00,25,17170,17170,17170,17170,4
20160601|2016-05-25 06:30,25,17190,17190,17190,17190,2
20160601|2016-05-25 07:30,25,17217,17217,17217,17217,1
20160601|2016-05-25 08:00,25,17215,17216.5,17215,17216.5,7
20160601|2016-05-25 08:30,25,17213,17218,17210,17218,79
20160601|2016-05-25 09:00,25,17225,17225,17225,17225,5
20160601|2016-05-25 09:30,25,17218,17218,17215,17215,20
20160601|2016-05-25 10:00,25,17220,17229,17220,17227.5,63
20160601|2016-05-26 02:00,26,17220,17242,17199.5,17199.5,20
20160601|2016-05-26 02:30,26,17222,17224,17219,17220,10
20160601|2016-05-26 03:00,26,17210,17210,17210,17210,12
20160601|2016-05-26 04:00,26,17226,17226,17226,17226,2
20160601|2016-05-26 04:30,26,17236,17236,17235.5,17235.5,4
20160601|2016-05-26 05:00,26,17241,17241,17241,17241,1
20160601|2016-05-26 05:30,26,17238,17238,17236,17236,3
20160601|2016-05-26 06:00,26,17225,17225,17225,17225,2
20160601|2016-05-26 06:30,26,17220.5,17228.5,17220,17228.5,19
20160601|2016-05-26 07:00,26,17227.5,17230.5,17218,17230.5,3
20160601|2016-05-26 07:30,26,17183.5,17183.5,17178,17178,5
20160601|2016-05-26 08:00,26,17184,17184,17183,17184,6
20160601|2016-05-26 08:30,26,17198,17206,17195,17195,5
20160601|2016-05-26 09:00,26,17163.5,17176.5,17163.5,17176.5,12
20160601|2016-05-26 09:30,26,17177.5,17182,17158.5,17158.5,10
20160601|2016-05-26 10:00,26,17166.5,17177.5,17166.5,17177.5,13
20160601|2016-05-26 10:30,26,17170,17172.5,17170,17172.5,16
20160601|2016-05-27 02:00,27,17140.5,17140.5,17140.5,17140.5,1
20160601|2016-05-27 04:00,27,17139.5,17141.5,17139.5,17141.5,2
20160601|2016-05-27 04:30,27,17182,17182,17182,17182,1
20160601|2016-05-27 06:00,27,17181.5,17181.5,17181.5,17181.5,1
20160601|2016-05-27 06:30,27,17182,17182.5,17182,17182.5,7
20160601|2016-05-27 08:00,27,17174.5,17174.5,17174.5,17174.5,1
20160601|2016-05-27 10:00,27,17180.5,17180.5,17180.5,17180.5,1
20160601|2016-05-31 06:30,31,17189,17189,17189,17189,4
20160601|2016-05-31 08:30,31,17210.5,17213,17210.5,17213,27
20160601|2016-05-31 09:30,31,17221,17221,17188.5,17188.5,22
20160601|2016-05-31 10:00,31,17158.5,17161,17143.5,17148,104
20160601|2016-05-31 10:30,31,17173.5,17173.5,17173.5,17173.5,1
20160601|2016-06-01 02:30,1,17045,17045,17045,17045,5
20160601|2016-06-01 06:00,1,17061,17061,17061,17061,18
20160601|2016-06-01 06:30,1,17030,17030,17030,17030,5
20160601|2016-06-01 07:30,1,17021,17021,17021,17021,2
20160601|2016-06-01 08:30,1,16980,16980,16980,16980,15
20160601|2016-06-01 09:00,1,16980,17023,16980,17023,17
20160601|2016-06-01 10:00,1,17010,17010,17005,17005,30
20160601|2016-06-02 02:00,2,17050,17050,17050,17050,1
20160601|2016-06-02 04:00,2,17036.5,17036.5,17036.5,17036.5,25
20160601|2016-06-02 04:30,2,17063.5,17063.5,17063.5,17063.5,5
20160601|2016-06-02 06:30,2,17020,17020,17020,17020,6
20160601|2016-06-02 09:30,2,17033,17033,17033,17033,25
20160601|2016-06-02 10:00,2,17036,17074.5,17035.5,17042.5,29
20160601|2016-06-02 10:30,2,17030,17062,17030,17057.5,21
20160601|2016-06-03 02:00,3,17129,17129,17067,17067,16
20160601|2016-06-03 03:00,3,17094,17094,17094,17094,17
20160601|2016-06-03 04:30,3,17116,17116,17116,17116,1
20160601|2016-06-03 07:30,3,17027,17027,17027,17027,5
20160601|2016-06-03 08:30,3,16994,16994,16992,16992,11
20160601|2016-06-03 10:00,3,17027,17027,17027,17027,2
20160601|2016-06-06 02:00,6,17116,17116,17116,17116,1
20160601|2016-06-06 02:30,6,17062,17064.5,17025,17025,32
20160601|2016-06-06 06:00,6,17050,17050,17050,17050,54
20160601|2016-06-06 06:30,6,17053,17053,17040,17040,53
20160601|2016-06-06 07:00,6,17040,17040,17040,17040,18
20160601|2016-06-06 07:30,6,17037.5,17037.5,17037.5,17037.5,3
20160601|2016-06-06 08:00,6,17015.5,17015.5,17015.5,17015.5,3
20160601|2016-06-06 09:30,6,17186,17186,17186,17186,10
20160601|2016-06-06 10:30,6,17170,17170,17170,17170,5
20160601|2016-06-07 02:30,7,17232.5,17232.5,17232.5,17232.5,6
20160601|2016-06-07 05:00,7,17265,17265,17265,17265,7
20160601|2016-06-07 07:30,7,17210,17228,17210,17218,44
20160601|2016-06-07 08:00,7,17210,17214,17192,17196,55
20160601|2016-06-07 08:30,7,17200,17200,17200,17200,14
20160601|2016-06-07 09:30,7,17191,17192,17189,17192,6
20160601|2016-06-07 10:00,7,17158.5,17184.5,17158.5,17184.5,14
20160601|2016-06-07 10:30,7,17209.5,17232.5,17202.5,17232.5,35
20160601|2016-06-08 03:00,8,17150.5,17150.5,17150.5,17150.5,9
20160601|2016-06-08 05:00,8,17122.5,17155.5,17122.5,17155.5,11
20160601|2016-06-08 05:30,8,17161.5,17177.5,17155,17177.5,8
20160601|2016-06-08 06:00,8,17175,17185.5,17175,17185.5,7
20160601|2016-06-08 06:30,8,17190,17190,17180,17185.5,19
20160601|2016-06-08 07:00,8,17186.5,17191.5,17185,17191.5,16
20160601|2016-06-08 07:30,8,17198.5,17209.5,17198.5,17206.5,16
20160601|2016-06-08 08:00,8,17205.5,17208.5,17185,17202.5,35
20160601|2016-06-08 08:30,8,17207.5,17221,17207.5,17218,12
20160601|2016-06-08 09:00,8,17230,17230,17197,17197,22
20160601|2016-06-08 09:30,8,17195,17196.5,17179,17179,21
20160601|2016-06-08 10:00,8,17170.5,17174.5,17163.5,17163.5,25
20160601|2016-06-09 02:00,9,17107,17107,17107,17107,5
20160601|2016-06-09 02:30,9,17094,17094,17093.5,17093.5,7
20160601|2016-06-09 06:30,9,17084,17084,17084,17084,49
20160601|2016-06-09 10:00,9,17097,17097,17087.5,17087.5,26
20160601|2016-06-09 10:30,9,17087.5,17117.5,17087.5,17117.5,20
20160601|2016-06-10 02:00,10,17070,17070,17070,17070,12
20160601|2016-06-10 06:30,10,16855,16855,16855,16855,3
20160601|2016-06-10 07:30,10,16823.5,16823.5,16823.5,16823.5,1
20160601|2016-06-10 08:30,10,16847,16847,16847,16847,1
20160601|2016-06-10 09:30,10,16814,16814,16814,16814,1
20160601|2016-06-10 10:30,10,16835,16835,16835,16835,5
20160601|2016-06-13 02:30,13,16685,16685,16677,16683.5,57
20160601|2016-06-13 04:00,13,16683,16683,16683,16683,2
20160601|2016-06-13 06:30,13,16632.5,16632.5,16632.5,16632.5,50
20160601|2016-06-13 07:00,13,16625.5,16625.5,16625.5,16625.5,18
20160601|2016-06-13 10:00,13,16596,16596,16596,16596,20
20160601|2016-06-14 02:30,14,16472.5,16472.5,16430,16430,11
20160601|2016-06-14 04:00,14,16289,16289,16289,16289,5
20160601|2016-06-14 05:00,14,16275,16275,16275,16275,1
20160601|2016-06-14 05:30,14,16242,16242,16242,16242,1
20160601|2016-06-14 07:00,14,16283.5,16283.5,16283.5,16283.5,20
20160601|2016-06-14 07:30,14,16304.5,16304.5,16304.5,16304.5,13
20160601|2016-06-14 08:30,14,16304,16321.5,16304,16321.5,17
20160601|2016-06-14 10:00,14,16251.5,16261,16235.5,16235.5,16
20160601|2016-06-15 03:30,15,16330,16330,16330,16330,50
20160601|2016-06-15 07:00,15,16297,16297,16297,16297,51
20160601|2016-06-15 09:00,15,16326.5,16331.5,16316.5,16316.5,32
20160601|2016-06-15 09:30,15,16317.5,16340,16317.5,16338.5,79
20160601|2016-06-15 10:00,15,16327.5,16331.5,16300,16302,150
20160601|2016-06-15 10:30,15,16277.5,16289.5,16228.5,16250.5,24
20160601|2016-06-16 04:00,16,16204,16204,16204,16204,25
20160601|2016-06-16 04:30,16,16207,16210,16205,16205,100
20160601|2016-06-16 08:30,16,16050.5,16050.5,16050.5,16050.5,5
20160601|2016-06-16 10:30,16,16069.5,16070,16069.5,16070,15
20160601|2016-06-17 02:00,17,16091,16091,16091,16091,10
20160601|2016-06-17 03:00,17,16237,16260,16237,16245,14
20160901|2016-06-09 06:00,9,16976,16976,16976,16976,38
20160901|2016-06-10 06:30,10,16735,16735,16735,16735,3
20160901|2016-06-10 07:00,10,16685,16685,16680,16680,6
20160901|2016-06-10 10:30,10,16703,16703,16703,16703,40
20160901|2016-06-14 04:30,14,16200,16200,16200,16200,12
20160901|2016-06-14 06:00,14,16158,16158,16158,16158,2
20160901|2016-06-14 07:00,14,16150,16150,16150,16150,13
20160901|2016-06-15 02:00,15,16230,16230,16230,16230,2
20160901|2016-06-15 02:30,15,16230,16230,16230,16230,1
20160901|2016-06-15 07:00,15,16210,16210,16210,16210,7
20160901|2016-06-15 09:30,15,16255,16255,16255,16255,8
20160901|2016-06-15 10:00,15,16190,16190,16190,16190,2
20160901|2016-06-15 10:30,15,16152,16152,16152,16152,15
20160901|2016-06-16 02:00,16,16158,16158,16158,16158,1
20160901|2016-06-16 09:00,16,15970,15970,15950,15950,19
20160901|2016-06-16 10:00,16,15984.5,15984.5,15984.5,15984.5,2
20160901|2016-06-17 02:00,17,15962.5,16176.5,15962.5,16176.5,12
20160901|2016-06-17 03:00,17,16144.5,16161,16128.5,16136.5,47
20160901|2016-06-17 03:30,17,16138.5,16183,16137.5,16183,34
20160901|2016-06-17 04:00,17,16180,16244,16176,16241,33
20160901|2016-06-17 04:30,17,16244,16244,16166.5,16167.5,61
20160901|2016-06-17 06:00,17,16156,16156,16156,16156,3
20160901|2016-06-17 07:00,17,16140,16216,16140,16216,38
20160901|2016-06-17 07:30,17,16185,16185,16185,16185,15
20160901|2016-06-17 08:00,17,16215,16215,16215,16215,36
20160901|2016-06-17 08:30,17,16243,16243,16243,16243,18
20160901|2016-06-17 10:00,17,16322.5,16342,16322.5,16324.5,56
20160901|2016-06-17 10:30,17,16286,16286,16285,16285,4
20160901|2016-06-20 02:00,20,16350,16640,16350,16640,11
20160901|2016-06-20 03:30,20,16701,16701,16701,16701,5
20160901|2016-06-20 04:30,20,16746,16747,16746,16747,30
20160901|2016-06-20 05:00,20,16733,16759,16733,16757,9
20160901|2016-06-20 05:30,20,16772.5,16819,16772.5,16811,20
20160901|2016-06-20 06:00,20,16780,16854.5,16779.5,16854.5,33
20160901|2016-06-20 06:30,20,16857.5,16869.5,16857.5,16869.5,15
20160901|2016-06-20 07:00,20,16875,16903,16875,16903,17
20160901|2016-06-20 07:30,20,16909,16934,16909,16929,8
20160901|2016-06-20 08:00,20,16924,16938.5,16912.5,16932,18
20160901|2016-06-20 08:30,20,16926.5,16926.5,16877,16887,25
20160901|2016-06-20 09:00,20,16887,16898.5,16875,16875,17
20160901|2016-06-20 09:30,20,16869.5,16881.5,16852.5,16881.5,15
20160901|2016-06-20 10:00,20,16881.5,16893.5,16852,16852,19
20160901|2016-06-21 02:00,21,16777,16777,16777,16777,5
20160901|2016-06-21 02:30,21,16800,16800,16800,16800,10
20160901|2016-06-21 04:00,21,16820,16820,16820,16820,30
20160901|2016-06-21 04:30,21,16774,16800,16774,16800,21
20160901|2016-06-21 06:30,21,16855,16855,16855,16855,21
20160901|2016-06-21 07:30,21,16826,16826,16798.5,16798.5,72
20160901|2016-06-21 08:30,21,16800,16800,16800,16800,10
20160901|2016-06-21 09:00,21,16790,16790,16790,16790,13
20160901|2016-06-21 10:00,21,16871,16915.5,16871,16915.5,20
20160901|2016-06-22 03:00,22,16846,16846,16846,16846,5
20160901|2016-06-22 04:30,22,16805.5,16805.5,16805.5,16805.5,1
20160901|2016-06-22 06:30,22,16905,16905,16905,16905,10
20160901|2016-06-22 07:00,22,16942,16942,16939,16939,13
20160901|2016-06-22 08:00,22,16894.5,16927.5,16894.5,16899,75
20160901|2016-06-22 08:30,22,16890,16890,16890,16890,4
20160901|2016-06-22 09:30,22,16930,16930,16930,16930,10
20160901|2016-06-22 10:00,22,16975,16984.5,16975,16984.5,33
20160901|2016-06-23 02:00,23,17001,17078,17001,17078,12
20160901|2016-06-23 02:30,23,17067.5,17067.5,17067.5,17067.5,5
20160901|2016-06-23 03:30,23,17093,17097.5,17093,17097.5,8
20160901|2016-06-23 04:30,23,17237,17237,17203,17203,49
20160901|2016-06-23 05:00,23,17280.5,17280.5,17260,17260,3
20160901|2016-06-23 08:30,23,17230.5,17230.5,17230.5,17230.5,15
20160901|2016-06-24 02:30,24,15650,15900,15650,15900,111
20160901|2016-06-24 03:00,24,15800,15898.5,15800,15898.5,161
20160901|2016-06-24 03:30,24,16050,16050,16050,16050,3
20160901|2016-06-24 04:00,24,15985.5,16000,15985.5,16000,14
20160901|2016-06-24 04:30,24,15860,15860,15803,15803,5
20160901|2016-06-24 05:00,24,15680,15725,15680,15720.5,46
20160901|2016-06-24 05:30,24,15745,15769.5,15742,15760.5,88
20160901|2016-06-24 06:30,24,15755,15779.5,15720.5,15730.5,173
20160901|2016-06-24 07:00,24,15735,15795,15730.5,15795,144
20160901|2016-06-24 07:30,24,15812,15840,15812,15840,57
20160901|2016-06-24 08:00,24,15840,15840,15839,15839,49
20160901|2016-06-24 08:30,24,15840,15998.5,15840,15998.5,4
20160901|2016-06-24 09:00,24,16089,16089,16040,16040,18
20160901|2016-06-24 09:30,24,16035,16055,16027.5,16048,69
20160901|2016-06-24 10:00,24,15985,15985,15942.5,15965,3
20160901|2016-06-27 02:00,27,15834,15834,15792,15810,124
20160901|2016-06-27 02:30,27,15614,15615,15614,15615,26
20160901|2016-06-27 03:00,27,15610,15610,15445.5,15445.5,119
20160901|2016-06-27 03:30,27,15410,15410,15370,15383,176
20160901|2016-06-27 04:00,27,15418,15418,15385,15385,82
20160901|2016-06-27 05:00,27,15231.5,15231.5,15231.5,15231.5,3
20160901|2016-06-27 05:30,27,15233,15233,15102.5,15102.5,13
20160901|2016-06-27 06:00,27,15127.5,15150,15047.5,15047.5,47
20160901|2016-06-27 06:30,27,15019,15019,14937.5,14937.5,3
20160901|2016-06-27 07:00,27,14950,14960,14940,14950.5,160
20160901|2016-06-27 07:30,27,14962.5,15001.5,14962.5,15000,21
20160901|2016-06-27 08:00,27,15000,15010,14974,14974,57
20160901|2016-06-27 08:30,27,14980,14996,14936,14936,166
20160901|2016-06-27 09:00,27,14930,14948.5,14880,14883.5,157
20160901|2016-06-27 09:30,27,14886,14930,14870,14870,109
20160901|2016-06-27 10:00,27,14860,14868,14807.5,14850,103
20160901|2016-06-27 10:30,27,14855.5,14856,14855.5,14856,12
20160901|2016-06-27 11:00,27,14891,14891,14891,14891,10
20160901|2016-06-28 02:00,28,15130,15347,15130,15312.5,93
20160901|2016-06-28 02:30,28,15310,15311,15140.5,15141,142
20160901|2016-06-28 03:00,28,15139.5,15256.5,15139.5,15253,65
20160901|2016-06-28 03:30,28,15256.5,15256.5,15200,15200,34
20160901|2016-06-28 04:00,28,15240,15241.5,15182.5,15191,116
20160901|2016-06-28 04:30,28,15191.5,15220,15191.5,15220,65
20160901|2016-06-28 05:00,28,15255,15270,15240,15240,71
20160901|2016-06-28 05:30,28,15240,15270,15240,15270,46
20160901|2016-06-28 06:00,28,15278.5,15278.5,15270,15270,230
20160901|2016-06-28 06:30,28,15253,15270,15253,15253,50
20160901|2016-06-28 07:00,28,15253,15294,15253,15294,309
20160901|2016-06-28 07:30,28,15308.5,15308.5,15308,15308,15
20160901|2016-06-28 08:00,28,15290,15300,15290,15300,126
20160901|2016-06-28 08:30,28,15307,15325,15307,15325,121
20160901|2016-06-28 10:00,28,15383,15418,15365.5,15369,216
20160901|2016-06-28 10:30,28,15390,15397,15385.5,15397,70
20160901|2016-06-29 02:00,29,15610,15610,15540.5,15585,101
20160901|2016-06-29 02:30,29,15580,15596,15520,15528,253
20160901|2016-06-29 03:00,29,15525,15557.5,15518.5,15557.5,72
20160901|2016-06-29 03:30,29,15568,15580,15568,15578,287
20160901|2016-06-29 04:00,29,15583,15584,15559,15560,279
20160901|2016-06-29 04:30,29,15585,15599,15585,15599,4
20160901|2016-06-29 05:00,29,15627,15627,15627,15627,1
20160901|2016-06-29 05:30,29,15594,15594,15594,15594,1
20160901|2016-06-29 06:00,29,15592.5,15592.5,15592.5,15592.5,1
20160901|2016-06-29 06:30,29,15614.5,15631,15614.5,15631,21
20160901|2016-06-29 07:00,29,15657.5,15679.5,15657.5,15679,31
20160901|2016-06-29 07:30,29,15680.5,15680.5,15675.5,15675.5,11
20160901|2016-06-29 08:00,29,15695,15695,15686,15686,2
20160901|2016-06-29 08:30,29,15693.5,15728,15693.5,15728,50
20160901|2016-06-29 09:00,29,15767,15801,15767,15798,17
20160901|2016-06-29 09:30,29,15815,15815,15806,15815,66
20160901|2016-06-29 10:00,29,15820,15847,15808,15833.5,187
20160901|2016-06-29 10:30,29,15844.5,15844.5,15844.5,15844.5,2
20160901|2016-06-30 02:00,30,15850,15850,15850,15850,2
20160901|2016-06-30 03:00,30,15821,15821,15821,15821,2
20160901|2016-06-30 04:00,30,15787,15787,15787,15787,30
20160901|2016-06-30 05:30,30,15853,15853,15853,15853,2
20160901|2016-06-30 06:00,30,15843,15843,15843,15843,11
20160901|2016-06-30 06:30,30,15905,15905,15888,15888,27
20160901|2016-06-30 07:00,30,15911.5,15911.5,15911.5,15911.5,2
20160901|2016-06-30 08:00,30,15925,15925,15925,15925,27
20160901|2016-06-30 08:30,30,15943,15943,15920.5,15925.5,13
20160901|2016-06-30 09:00,30,15935,15935,15920,15920,9
20160901|2016-06-30 09:30,30,15924.5,15962,15924,15962,74
20160901|2016-06-30 10:00,30,15992,16118,15992,16118,13
20160901|2016-06-30 10:30,30,16155,16159,16147.5,16159,55
20160901|2016-07-01 02:30,1,16046.5,16062.5,16046.5,16062.5,21
20160901|2016-07-01 03:00,1,15976,15981.5,15976,15981.5,22
20160901|2016-07-01 03:30,1,15987.5,15992.5,15950,15950,20
20160901|2016-07-01 04:00,1,15975,15975,15975,15975,1
20160901|2016-07-01 04:30,1,16006,16034.5,16006,16016.5,14
20160901|2016-07-01 05:00,1,16055,16055,16052.5,16052.5,30
20160901|2016-07-01 05:30,1,16078.5,16078.5,16078.5,16078.5,2
20160901|2016-07-01 06:30,1,16160,16160,16160,16160,1
20160901|2016-07-01 07:00,1,16188,16188,16180,16188,81
20160901|2016-07-01 07:30,1,16198.5,16198.5,16198.5,16198.5,2
20160901|2016-07-01 08:00,1,16205,16205,16205,16205,20
20160901|2016-07-01 08:30,1,16235.5,16235.5,16235.5,16235.5,2
20160901|2016-07-01 09:00,1,16252,16252,16252,16252,23
20160901|2016-07-01 09:30,1,16301.5,16301.5,16290,16300.5,44
20160901|2016-07-01 10:00,1,16305,16308.5,16305,16308.5,32
20160901|2016-07-01 10:30,1,16320,16320,16317.5,16317.5,22
20160901|2016-07-04 02:30,4,16197.5,16198.5,16197,16197,23
20160901|2016-07-04 03:00,4,16161.5,16161.5,16161.5,16161.5,1
20160901|2016-07-04 03:30,4,16113,16113,16113,16113,25
20160901|2016-07-04 04:00,4,16113,16113,16113,16113,1
20160901|2016-07-04 04:30,4,16062.5,16075,16062,16075,50
20160901|2016-07-04 05:00,4,16030.5,16030.5,16030.5,16030.5,8
20160901|2016-07-04 06:00,4,15980,15980,15978,15978,32
20160901|2016-07-04 06:30,4,15990,15990,15990,15990,35
20160901|2016-07-04 07:00,4,15990,15990,15990,15990,8
20160901|2016-07-04 07:30,4,16026.5,16026.5,16023,16023,110
20160901|2016-07-04 08:00,4,16010,16023,16004.5,16023,82
20160901|2016-07-04 08:30,4,15976,15976,15976,15976,5
20160901|2016-07-04 09:30,4,15961,15961,15961,15961,33
20160901|2016-07-04 10:00,4,15953.5,16001.5,15951.5,15999.5,93
20160901|2016-07-05 02:00,5,15861.5,15861.5,15703,15703,21
20160901|2016-07-05 02:30,5,15605,15605,15605,15605,2
20160901|2016-07-05 03:00,5,15564,15564,15564,15564,1
20160901|2016-07-05 03:30,5,15527,15530,15520,15525,66
20160901|2016-07-05 04:00,5,15530,15547.5,15522,15547.5,80
20160901|2016-07-05 05:00,5,15569.5,15569.5,15569.5,15569.5,10
20160901|2016-07-05 06:30,5,15560,15560,15546,15546,24
20160901|2016-07-05 07:00,5,15490,15490,15490,15490,1
20160901|2016-07-05 07:30,5,15488,15537,15470,15537,125
20160901|2016-07-05 08:00,5,15544,15550,15541.5,15547.5,60
20160901|2016-07-05 08:30,5,15553.5,15557.5,15549,15557.5,60
20160901|2016-07-05 09:30,5,15577,15637.5,15577,15637.5,34
20160901|2016-07-05 10:00,5,15640,15640,15615,15633,73
20160901|2016-07-05 10:30,5,15630,15630,15610,15610,47
20160901|2016-07-05 11:00,5,15610,15610,15610,15610,3
20160901|2016-07-06 02:00,6,15521,15521,15475,15496.5,43
20160901|2016-07-06 02:30,6,15540,15540,15512.5,15513,14
20160901|2016-07-06 03:00,6,15481,15492.5,15469.5,15481,42
20160901|2016-07-06 03:30,6,15474.5,15474.5,15378,15448.5,84
20160901|2016-07-06 04:00,6,15445.5,15445.5,15373.5,15378,21
20160901|2016-07-06 04:30,6,15380.5,15475,15375,15450,130
20160901|2016-07-06 05:00,6,15467.5,15467.5,15384.5,15384.5,305
20160901|2016-07-06 05:30,6,15415.5,15415.5,15377.5,15377.5,4
20160901|2016-07-06 06:00,6,15383,15418,15383,15418,20
20160901|2016-07-06 06:30,6,15422,15424.5,15394,15394,45
20160901|2016-07-06 07:00,6,15396,15397,15385,15395,30
20160901|2016-07-06 07:30,6,15363.5,15375,15360.5,15370,241
20160901|2016-07-06 08:00,6,15391,15404.5,15391,15404.5,6
20160901|2016-07-06 08:30,6,15404.5,15414.5,15404,15414.5,33
20160901|2016-07-06 09:00,6,15419.5,15466,15405,15466,10
20160901|2016-07-06 09:30,6,15466,15466,15450,15463,71
20160901|2016-07-06 10:00,6,15470.5,15572,15453,15572,253
20160901|2016-07-06 10:30,6,15560,15560,15560,15560,10
20160901|2016-07-07 02:00,7,15646,15720,15646,15720,2
20160901|2016-07-07 02:30,7,15883,15903,15883,15903,40
20160901|2016-07-07 03:00,7,15883,15883,15846,15846,60
20160901|2016-07-07 03:30,7,15900,15900,15870,15870,51
20160901|2016-07-07 04:00,7,15800,15800,15800,15800,4
20160901|2016-07-07 05:00,7,15820,15820,15820,15820,5
20160901|2016-07-07 05:30,7,15790,15802.5,15780,15787,17
20160901|2016-07-07 06:00,7,15773.5,15773.5,15760,15760,3
20160901|2016-07-07 06:30,7,15781.5,15781.5,15710,15710,65
20160901|2016-07-07 07:00,7,15760.5,15760.5,15760.5,15760.5,14
20160901|2016-07-07 07:30,7,15730,15730,15730,15730,6
20160901|2016-07-07 08:30,7,15850,15860,15850,15860,15
20160901|2016-07-07 09:00,7,15800,15871,15800,15871,40
20160901|2016-07-07 10:00,7,15842,15842,15837.5,15837.5,6
20160901|2016-07-08 02:00,8,15820,15820,15820,15820,6
20160901|2016-07-08 02:30,8,15876.5,15876.5,15876.5,15876.5,25
20160901|2016-07-08 03:00,8,15956,15956,15956,15956,25
20160901|2016-07-08 03:30,8,15875.5,15908.5,15875.5,15908.5,50
20160901|2016-07-08 04:00,8,15864,15894,15864,15894,27
20160901|2016-07-08 04:30,8,15924.5,15970,15924.5,15957,105
20160901|2016-07-08 05:00,8,15977,15977,15972,15972,34
20160901|2016-07-08 05:30,8,16009,16009,16009,16009,4
20160901|2016-07-08 06:30,8,16013,16013,16013,16013,9
20160901|2016-07-08 07:00,8,15968,15990,15968,15990,27
20160901|2016-07-08 08:00,8,16048,16048,16045,16045,4
20160901|2016-07-08 08:30,8,16060,16063.5,16023.5,16038,105
20160901|2016-07-08 09:00,8,16038,16091.5,16037.5,16069.5,146
20160901|2016-07-08 09:30,8,16071.5,16098,16052,16092,78
20160901|2016-07-08 10:00,8,16091,16104.5,16085.5,16098,65
20160901|2016-07-11 02:00,11,16240.5,16240.5,16240.5,16240.5,11
20160901|2016-07-11 02:30,11,16260.5,16260.5,16260.5,16260.5,20
20160901|2016-07-11 04:30,11,16257,16257,16257,16257,14
20160901|2016-07-11 06:00,11,16371,16450.5,16371,16445,64
20160901|2016-07-11 06:30,11,16495.5,16518,16495,16518,45
20160901|2016-07-11 07:00,11,16500,16500,16500,16500,1
20160901|2016-07-11 07:30,11,16530.5,16530.5,16488,16488,73
20160901|2016-07-11 08:00,11,16518.5,16518.5,16518.5,16518.5,3
20160901|2016-07-11 08:30,11,16520,16544,16520,16544,14
20160901|2016-07-11 09:00,11,16553,16553,16546,16546,20
20160901|2016-07-11 09:30,11,16548,16625,16548,16624.5,211
20160901|2016-07-11 10:00,11,16645,16657,16625,16657,62
20160901|2016-07-12 01:00,12,16705,16705,16705,16705,25
20160901|2016-07-12 02:00,12,16671.5,16760,16671.5,16760,20
20160901|2016-07-12 03:00,12,16660,16760,16660,16760,136
20160901|2016-07-12 03:30,12,16811,16811,16800,16800,60
20160901|2016-07-12 04:00,12,16785,16819,16785,16819,28
20160901|2016-07-12 04:30,12,16744,16744,16743,16743,15
20160901|2016-07-12 05:00,12,16667,16715,16660,16715,110
20160901|2016-07-12 05:30,12,16750,16750,16740,16740,7
20160901|2016-07-12 06:00,12,16706.5,16710,16705,16710,37
20160901|2016-07-12 06:30,12,16685,16685,16685,16685,36
20160901|2016-07-12 07:00,12,16703,16703,16703,16703,13
20160901|2016-07-12 07:30,12,16700,16700,16700,16700,17
20160901|2016-07-12 09:00,12,16699,16710,16668.5,16668.5,75
20160901|2016-07-12 09:30,12,16668.5,16680,16658,16680,32
20160901|2016-07-12 10:30,12,16670,16670,16670,16670,22
20160901|2016-07-13 02:00,13,16680,16745,16680,16740,10
20160901|2016-07-13 02:30,13,16618,16680,16618,16680,6
20160901|2016-07-13 03:30,13,16624.5,16624.5,16624.5,16624.5,1
20160901|2016-07-13 04:00,13,16632.5,16632.5,16632.5,16632.5,1
20160901|2016-07-13 04:30,13,16655,16670,16655,16670,21
20160901|2016-07-13 05:00,13,16675,16703.5,16675,16703.5,371
20160901|2016-07-13 05:30,13,16744.5,16751,16744.5,16751,42
20160901|2016-07-13 06:00,13,16726,16726,16726,16726,1
20160901|2016-07-13 06:30,13,16740,16743,16740,16742,40
20160901|2016-07-13 07:00,13,16710.5,16710.5,16710.5,16710.5,1
20160901|2016-07-13 07:30,13,16740,16740,16731,16737.5,29
20160901|2016-07-13 08:00,13,16737.5,16737.5,16730,16733,9
20160901|2016-07-13 08:30,13,16726,16726,16695,16695,4
20160901|2016-07-13 09:30,13,16751.5,16751.5,16751.5,16751.5,1
20160901|2016-07-13 10:00,13,16730,16730,16658,16658,5
20160901|2016-07-13 10:30,13,16660,16660,16615,16615,53
20160901|2016-07-14 02:00,14,16785.5,16785.5,16785.5,16785.5,1
20160901|2016-07-14 05:30,14,16794,16803.5,16794,16803.5,65
20160901|2016-07-14 06:00,14,16763,16763,16673,16673,87
20160901|2016-07-14 06:30,14,16714.5,16714.5,16714.5,16714.5,45
20160901|2016-07-14 07:00,14,16663,16663,16663,16663,8
20160901|2016-07-14 07:30,14,16634,16634,16631.5,16632,56
20160901|2016-07-14 08:00,14,16647.5,16647.5,16647.5,16647.5,6
20160901|2016-07-14 08:30,14,16623,16626.5,16612,16626.5,38
20160901|2016-07-14 09:00,14,16651.5,16651.5,16651.5,16651.5,3
20160901|2016-07-14 10:00,14,16705,16705,16675,16675,19
20160901|2016-07-14 10:30,14,16675,16675,16655,16655,35
20160901|2016-07-15 02:00,15,16585,16673.5,16580,16651.5,14
20160901|2016-07-15 02:30,15,16655.5,16655.5,16622.5,16622.5,3
20160901|2016-07-15 03:00,15,16658,16664,16658,16663,3
20160901|2016-07-15 03:30,15,16608.5,16608.5,16596.5,16605,13
20160901|2016-07-15 04:00,15,16589.5,16621.5,16589.5,16612.5,6
20160901|2016-07-15 04:30,15,16610,16619,16576.5,16576.5,29
20160901|2016-07-15 05:00,15,16606.5,16640,16590,16590,5
20160901|2016-07-15 05:30,15,16620,16620,16525,16525,4
20160901|2016-07-15 06:00,15,16517,16602,16470,16602,5
20160901|2016-07-15 06:30,15,16590,16647,16590,16596,25
20160901|2016-07-15 07:00,15,16593.5,16623,16593.5,16596.5,14
20160901|2016-07-15 07:30,15,16601.5,16601.5,16538,16538.5,19
20160901|2016-07-15 08:00,15,16548.5,16621.5,16535,16570,27
20160901|2016-07-15 08:30,15,16591,16592.5,16556,16577,23
20160901|2016-07-15 09:00,15,16554,16570.5,16531.5,16548.5,20
20160901|2016-07-15 09:30,15,16543,16620,16543,16606,23
20160901|2016-07-15 10:00,15,16606.5,16607.5,16577,16582.5,22
20160901|2016-07-15 10:30,15,16600,16600,16600,16600,1
20160901|2016-07-18 03:30,18,16750,16750,16750,16750,1
20160901|2016-07-18 04:00,18,16756,16757.5,16743.5,16751.5,85
20160901|2016-07-18 04:30,18,16756.5,16763.5,16756.5,16757.5,9
20160901|2016-07-18 05:00,18,16750,16761,16750,16761,39
20160901|2016-07-18 05:30,18,16761,16776,16750,16776,39
20160901|2016-07-18 06:00,18,16758.5,16785.5,16750,16777,25
20160901|2016-07-18 06:30,18,16767.5,16810,16761,16796.5,53
20160901|2016-07-18 07:00,18,16793.5,16822.5,16773.5,16811.5,25
20160901|2016-07-18 07:30,18,16808,16808,16773.5,16781.5,33
20160901|2016-07-18 08:00,18,16774,16774,16752,16752,14
20160901|2016-07-18 08:30,18,16750,16750,16750,16750,18
20160901|2016-07-18 09:00,18,16750,16756,16750,16756,41
20160901|2016-07-18 09:30,18,16756.5,16802,16750,16785,24
20160901|2016-07-18 10:00,18,16780,16794,16776.5,16781.5,28
20160901|2016-07-19 02:00,19,16700,16700,16700,16700,2
20160901|2016-07-19 02:30,19,16702,16702,16702,16702,25
20160901|2016-07-19 03:00,19,16715,16715,16698.5,16705,32
20160901|2016-07-19 03:30,19,16709,16709,16660,16665.5,9
20160901|2016-07-19 04:00,19,16652.5,16673.5,16650,16659.5,14
20160901|2016-07-19 04:30,19,16658.5,16702.5,16658.5,16699,18
20160901|2016-07-19 05:00,19,16699,16716,16688.5,16716,19
20160901|2016-07-19 05:30,19,16708.5,16739,16708.5,16737.5,15
20160901|2016-07-19 06:00,19,16735,16743.5,16716.5,16743.5,15
20160901|2016-07-19 06:30,19,16744.5,16751,16739,16749,28
20160901|2016-07-19 07:00,19,16732.5,16739,16720.5,16739,25
20160901|2016-07-19 07:30,19,16741.5,16766.5,16741.5,16751,17
20160901|2016-07-19 08:00,19,16754,16792.5,16752.5,16792.5,24
20160901|2016-07-19 08:30,19,16794,16813,16790,16793,19
20160901|2016-07-19 09:00,19,16795,16810.5,16788,16806.5,65
20160901|2016-07-19 09:30,19,16802.5,16803,16777,16803,15
20160901|2016-07-19 10:00,19,16792,16803,16765,16770,18
20160901|2016-07-19 10:30,19,16772.5,16815,16770,16772.5,15
20160901|2016-07-20 02:00,20,16853,16853,16853,16853,2
20160901|2016-07-20 03:00,20,16841.5,16841.5,16841.5,16841.5,10
20160901|2016-07-20 06:30,20,16925,16925,16925,16925,16
20160901|2016-07-20 07:00,20,16916,16916,16916,16916,10
20160901|2016-07-20 08:30,20,16902,16902,16900,16900,100
20160901|2016-07-20 09:30,20,16943,16943,16943,16943,30
20160901|2016-07-20 10:00,20,16945,16945,16945,16945,45
20160901|2016-07-21 02:00,21,16920,16920,16920,16920,2
20160901|2016-07-21 03:30,21,16793,16807,16793,16795,7
20160901|2016-07-21 04:00,21,16785,16795,16761,16761,6
20160901|2016-07-21 05:30,21,16890,16934.5,16890,16933.5,8
20160901|2016-07-21 06:00,21,16916,16916,16916,16916,7
20160901|2016-07-21 06:30,21,16920,16924,16920,16924,19
20160901|2016-07-21 07:30,21,16905,16905,16905,16905,2
20160901|2016-07-21 08:00,21,16915,16915,16915,16915,1
20160901|2016-07-21 09:30,21,16987,16987,16987,16987,1
20160901|2016-07-21 10:00,21,16964.5,16964.5,16964.5,16964.5,2
20160901|2016-07-21 10:30,21,17008,17008,16959.5,16964,18
20160901|2016-07-22 02:00,22,16874,16874,16874,16874,11
20160901|2016-07-22 02:30,22,16935,16935,16935,16935,3
20160901|2016-07-22 03:00,22,16913,16935,16869,16869,40
20160901|2016-07-22 03:30,22,16911,16922,16909,16922,56
20160901|2016-07-22 04:00,22,16865,16908,16865,16900,78
20160901|2016-07-22 04:30,22,16916,16916,16899,16899,82
20160901|2016-07-22 05:00,22,16851,16880,16851,16880,55
20160901|2016-07-22 05:30,22,16913,16916,16913,16916,50
20160901|2016-07-22 06:30,22,16895.5,16895.5,16895.5,16895.5,6
20160901|2016-07-22 07:00,22,16874,16918,16874,16918,81
20160901|2016-07-22 08:30,22,16914,16914,16913,16913,20
20160901|2016-07-22 09:00,22,16886,16886,16885,16885,12
20160901|2016-07-22 10:00,22,16901,16901,16855,16855,6
20160901|2016-07-22 10:30,22,16865,16865,16865,16865,6
20160901|2016-07-25 02:00,25,16929.5,16929.5,16918,16918,7
20160901|2016-07-25 03:00,25,16987,16987,16987,16987,9
20160901|2016-07-25 03:30,25,17005,17030,17005,17023.5,82
20160901|2016-07-25 04:00,25,17026,17026,17022.5,17022.5,46
20160901|2016-07-25 04:30,25,17032,17035,17032,17035,30
20160901|2016-07-25 05:30,25,17057,17057,17057,17057,15
20160901|2016-07-25 06:30,25,17055,17055,17055,17055,3
20160901|2016-07-25 07:00,25,17055,17055,17055,17055,3
20160901|2016-07-25 07:30,25,17068,17068,17045,17056,34
20160901|2016-07-25 08:30,25,16999.5,16999.5,16999.5,16999.5,2
20160901|2016-07-25 09:30,25,16977,16978.5,16977,16978.5,15
20160901|2016-07-25 10:00,25,16950,16987,16950,16987,13
20160901|2016-07-26 02:00,26,17010,17012.5,16967.5,16967.5,39
20160901|2016-07-26 02:30,26,16950,16970,16949.5,16970,48
20160901|2016-07-26 03:00,26,16966,17024.5,16966,17024.5,52
20160901|2016-07-26 03:30,26,17040,17050,17040,17050,5
20160901|2016-07-26 05:00,26,17030.5,17030.5,17030.5,17030.5,10
20160901|2016-07-26 05:30,26,17038.5,17038.5,17038.5,17038.5,10
20160901|2016-07-26 06:30,26,17015.5,17015.5,17015.5,17015.5,25
20160901|2016-07-26 07:30,26,17014,17014,16993,17011.5,35
20160901|2016-07-26 08:00,26,17030.5,17030.5,17030.5,17030.5,6
20160901|2016-07-26 09:00,26,16987.5,16987.5,16977.5,16987,8
20160901|2016-07-26 09:30,26,16956.5,16956.5,16956.5,16956.5,3
20160901|2016-07-26 10:00,26,16956.5,16959.5,16955,16959.5,12
20160901|2016-07-27 02:00,27,17055,17055,17045,17045,37
20160901|2016-07-27 02:30,27,17065,17075,17065,17075,18
20160901|2016-07-27 03:30,27,17048.5,17060,17048.5,17060,43
20160901|2016-07-27 05:00,27,17100.5,17100.5,17100.5,17100.5,10
20160901|2016-07-27 06:30,27,17167,17167,17167,17167,22
20160901|2016-07-27 07:30,27,17188,17232.5,17188,17232.5,33
20160901|2016-07-27 08:00,27,17270,17270,17252,17252,25
20160901|2016-07-27 08:30,27,17250,17250,17212,17212,16
20160901|2016-07-27 09:00,27,17235.5,17235.5,17235.5,17235.5,2
20160901|2016-07-27 09:30,27,17178,17194,17178,17194,35
20160901|2016-07-27 10:00,27,17194,17194,17150,17150,17
20160901|2016-07-28 02:00,28,17235,17235,17235,17235,10
20160901|2016-07-28 02:30,28,17255,17275.5,17250,17275.5,11
20160901|2016-07-28 03:00,28,17253.5,17253.5,17250,17250,11
20160901|2016-07-28 03:30,28,17271,17271,17271,17271,5
20160901|2016-07-28 04:00,28,17230.5,17230.5,17205,17205,40
20160901|2016-07-28 06:00,28,17261,17262,17261,17261,85
20160901|2016-07-28 06:30,28,17281,17281,17269.5,17269.5,18
20160901|2016-07-28 07:00,28,17270.5,17289.5,17264,17287.5,42
20160901|2016-07-28 07:30,28,17290,17292,17275,17275,39
20160901|2016-07-28 08:00,28,17280.5,17281.5,17244,17245.5,42
20160901|2016-07-28 08:30,28,17245,17264,17226,17259.5,40
20160901|2016-07-28 09:00,28,17260,17260,17238,17238,39
20160901|2016-07-28 09:30,28,17247.5,17247.5,17235,17236.5,22
20160901|2016-07-28 10:00,28,17215.5,17215.5,17205,17205.5,10
20160901|2016-07-29 02:00,29,17150,17150,17150,17150,3
20160901|2016-07-29 04:00,29,17110,17115,17110,17115,15
20160901|2016-07-29 06:30,29,17122,17122,17122,17122,10
20160901|2016-07-29 08:00,29,17116,17116,17116,17116,8
20160901|2016-07-29 09:00,29,17149.5,17149.5,17149.5,17149.5,4
20160901|2016-07-29 09:30,29,17172.5,17200.5,17172.5,17189.5,112
20160901|2016-07-29 10:00,29,17193.5,17224,17173.5,17196,140
20160901|2016-07-29 10:30,29,17202.5,17205,17202.5,17205,22
20160901|2016-08-01 03:00,1,17274,17274,17274,17274,6
20160901|2016-08-01 03:30,1,17270,17270,17270,17270,4
20160901|2016-08-01 04:00,1,17248,17248,17248,17248,10
20160901|2016-08-01 04:30,1,17222.5,17222.5,17202,17202,18
20160901|2016-08-01 05:30,1,17167.5,17167.5,17167.5,17167.5,10
20160901|2016-08-01 07:00,1,17163.5,17163.5,17163.5,17163.5,3
20160901|2016-08-01 07:30,1,17155,17155,17155,17155,6
20160901|2016-08-01 08:00,1,17130,17130,17130,17130,10
20160901|2016-08-01 08:30,1,17115,17115,17113,17113,30
20160901|2016-08-01 09:00,1,17083,17083,17083,17083,3
20160901|2016-08-01 10:00,1,17104,17104,17085.5,17085.5,52
20160901|2016-08-01 10:30,1,17075,17075,17067.5,17067.5,12
20160901|2016-08-02 02:00,2,17010,17010,16984,16984,2
20160901|2016-08-02 03:00,2,16897.5,16897.5,16870,16870,90
20160901|2016-08-02 04:00,2,16825,16865,16811,16865,28
20160901|2016-08-02 04:30,2,16928,16928,16928,16928,1
20160901|2016-08-02 05:30,2,16995,17000,16995,17000,13
20160901|2016-08-02 06:30,2,17018.5,17020,17008,17010,29
20160901|2016-08-02 07:00,2,17024.5,17024.5,17024.5,17024.5,2
20160901|2016-08-02 08:00,2,17025.5,17025.5,17025.5,17025.5,14
20160901|2016-08-02 08:30,2,17055.5,17058,17036.5,17048,27
20160901|2016-08-02 09:00,2,17067,17067,17032,17032,23
20160901|2016-08-02 10:00,2,16969,16969,16960,16969,51
20160901|2016-08-03 02:00,3,16971,16975,16955,16955,51
20160901|2016-08-03 05:00,3,16948,16948,16948,16948,10
20160901|2016-08-03 06:30,3,16890,16900,16890,16898.5,45
20160901|2016-08-03 08:00,3,16880.5,16880.5,16880.5,16880.5,17
20160901|2016-08-03 08:30,3,16866,16876.5,16866,16876.5,8
20160901|2016-08-03 09:00,3,16920,16920,16916.5,16916.5,13
20160901|2016-08-03 10:00,3,16925,16925,16891.5,16891.5,23
20160901|2016-08-03 10:30,3,16940,16940,16940,16940,17
20160901|2016-08-04 02:00,4,16952,16952,16922,16922,18
20160901|2016-08-04 02:30,4,16900,16900,16900,16900,8
20160901|2016-08-04 06:00,4,17046.5,17086,17046.5,17086,63
20160901|2016-08-04 06:30,4,17217.5,17217.5,17200,17200,13
20160901|2016-08-04 07:00,4,17165,17165,17125,17125,14
20160901|2016-08-04 07:30,4,17097.5,17120.5,17097.5,17120.5,27
20160901|2016-08-04 08:30,4,17169,17169,17169,17169,12
20160901|2016-08-04 09:00,4,17179,17179,17173,17173,5
20160901|2016-08-04 09:30,4,17189.5,17189.5,17189.5,17189.5,18
20160901|2016-08-04 10:00,4,17171,17171,17171,17171,1
20160901|2016-08-05 02:00,5,17227,17227,17227,17227,5
20160901|2016-08-05 04:00,5,17333.5,17333.5,17330,17333.5,51
20160901|2016-08-05 05:00,5,17288,17295.5,17287.5,17295.5,45
20160901|2016-08-05 05:30,5,17300.5,17307.5,17300.5,17305.5,75
20160901|2016-08-05 06:00,5,17288,17288,17273,17273,20
20160901|2016-08-05 06:30,5,17268.5,17283,17268.5,17283,36
20160901|2016-08-05 07:00,5,17292,17292,17292,17292,6
20160901|2016-08-05 08:00,5,17350,17350.5,17350,17350.5,10
20160901|2016-08-05 08:30,5,17369,17388,17350,17351.5,165
20160901|2016-08-05 09:00,5,17377.5,17377.5,17369,17369,25
20160901|2016-08-05 09:30,5,17369,17369,17369,17369,3
20160901|2016-08-05 10:00,5,17372.5,17372.5,17360,17360,6
20160901|2016-08-08 04:00,8,17551,17566,17551,17566,135
20160901|2016-08-08 05:00,8,17536,17536,17536,17536,11
20160901|2016-08-08 05:30,8,17525,17551.5,17524.5,17524.5,65
20160901|2016-08-08 06:00,8,17490.5,17515.5,17490.5,17515.5,36
20160901|2016-08-08 06:30,8,17481,17481,17481,17481,18
20160901|2016-08-08 08:30,8,17477,17477,17477,17477,16
20160901|2016-08-08 09:00,8,17448,17475,17448,17457,43
20160901|2016-08-08 09:30,8,17474.5,17474.5,17467.5,17467.5,34
20160901|2016-08-08 10:30,8,17484,17496.5,17455.5,17455.5,44
20160901|2016-08-09 02:30,9,17529,17529,17529,17529,7
20160901|2016-08-09 06:30,9,17495,17497,17495,17497,32
20160901|2016-08-09 07:00,9,17493,17496,17493,17496,16
20160901|2016-08-09 07:30,9,17500.5,17501.5,17500.5,17501.5,60
20160901|2016-08-09 08:30,9,17528,17528,17528,17528,2
20160901|2016-08-09 10:00,9,17587,17587,17587,17587,4
20160901|2016-08-09 10:30,9,17572.5,17572.5,17548,17548,13
20160901|2016-08-10 02:00,10,17576.5,17625,17568.5,17625,27
20160901|2016-08-10 02:30,10,17610,17610,17610,17610,6
20160901|2016-08-10 03:00,10,17615,17615,17615,17615,3
20160901|2016-08-10 05:00,10,17586,17586,17586,17586,10
20160901|2016-08-10 06:00,10,17588,17607,17588,17607,2
20160901|2016-08-10 06:30,10,17608.5,17608.5,17605,17605,55
20160901|2016-08-10 07:00,10,17610,17618,17588,17590,45
20160901|2016-08-10 07:30,10,17629,17629,17629,17629,1
20160901|2016-08-10 08:00,10,17620,17620,17612,17612,4
20160901|2016-08-10 08:30,10,17598,17624,17598,17624,2
20160901|2016-08-10 09:00,10,17628,17628,17628,17628,1
20160901|2016-08-10 09:30,10,17638,17638,17630,17630,2
20160901|2016-08-10 10:00,10,17633,17639.5,17607,17634.5,58
20160901|2016-08-10 10:30,10,17588,17588,17588,17588,8
20160901|2016-08-11 02:00,11,17667,17667,17667,17667,6
20160901|2016-08-11 02:30,11,17565,17565,17545,17545,34
20160901|2016-08-11 03:00,11,17560,17564,17560,17564,80
20160901|2016-08-11 04:00,11,17545,17545,17545,17545,5
20160901|2016-08-11 05:30,11,17655,17655,17655,17655,8
20160901|2016-08-11 06:30,11,17689,17689,17664.5,17664.5,73
20160901|2016-08-11 08:00,11,17676.5,17676.5,17676.5,17676.5,46
20160901|2016-08-11 08:30,11,17721,17721,17721,17721,15
20160901|2016-08-11 10:00,11,17695,17734,17683.5,17734,21
20160901|2016-08-12 02:00,12,17766,17781,17766,17773,6
20160901|2016-08-12 03:00,12,17773,17820,17773,17820,36
20160901|2016-08-12 03:30,12,17830,17830,17830,17830,25
20160901|2016-08-12 04:00,12,17830,17830,17825,17825,40
20160901|2016-08-12 04:30,12,17830,17830,17830,17830,5
20160901|2016-08-12 06:30,12,17835,17835,17835,17835,4
20160901|2016-08-12 07:00,12,17863,17863,17863,17863,19
20160901|2016-08-12 07:30,12,17825,17825,17825,17825,17
20160901|2016-08-12 08:30,12,17820,17820,17820,17820,2
20160901|2016-08-12 09:00,12,17850,17869,17850,17869,15
20160901|2016-08-12 09:30,12,17861.5,17880,17861.5,17880,41
20160901|2016-08-15 02:00,15,17860,17860,17822.5,17840.5,33
20160901|2016-08-15 04:00,15,17843,17843,17840.5,17842,116
20160901|2016-08-15 04:30,15,17840.5,17843,17840,17843,40
20160901|2016-08-15 05:00,15,17830,17830,17830,17830,24
20160901|2016-08-15 05:30,15,17843,17843,17843,17843,1
20160901|2016-08-15 06:00,15,17818.5,17818.5,17818.5,17818.5,2
20160901|2016-08-15 06:30,15,17851,17856,17851,17856,25
20160901|2016-08-15 07:00,15,17866.5,17866.5,17866.5,17866.5,1
20160901|2016-08-15 08:00,15,17870,17870,17852,17865,25
20160901|2016-08-15 08:30,15,17870,17873,17870,17873,3
20160901|2016-08-15 09:00,15,17864,17870,17864,17870,21
20160901|2016-08-15 10:00,15,17885.5,17885.5,17878,17878,4
20160901|2016-08-15 10:30,15,17859.5,17859.5,17853,17853,55
20160901|2016-08-16 02:00,16,17786,17805,17786,17805,6
20160901|2016-08-16 05:00,16,17885,17885,17885,17885,18
20160901|2016-08-16 06:30,16,17890,17890,17890,17890,3
20160901|2016-08-16 08:00,16,17832,17832,17832,17832,2
20160901|2016-08-16 08:30,16,17820,17820,17820,17820,12
20160901|2016-08-16 09:00,16,17768,17768,17768,17768,29
20160901|2016-08-16 09:30,16,17780.5,17780.5,17780.5,17780.5,10
20160901|2016-08-16 10:30,16,17766,17766,17766,17766,50
20160901|2016-08-17 02:00,17,17734.5,17761,17712,17761,44
20160901|2016-08-17 02:30,17,17765,17765,17765,17765,1
20160901|2016-08-17 04:00,17,17730,17730,17730,17730,27
20160901|2016-08-17 04:30,17,17765,17780,17760,17780,75
20160901|2016-08-17 06:30,17,17716,17716,17716,17716,6
20160901|2016-08-17 08:00,17,17728,17728,17728,17728,1
20160901|2016-08-17 08:30,17,17706.5,17706.5,17690,17690,10
20160901|2016-08-17 09:00,17,17684,17689,17684,17689,60
20160901|2016-08-17 09:30,17,17701,17709.5,17701,17706.5,10
20160901|2016-08-17 10:00,17,17713.5,17713.5,17700,17702.5,25
20160901|2016-08-18 04:30,18,17777.5,17777.5,17777.5,17777.5,2
20160901|2016-08-18 07:00,18,17778.5,17778.5,17778.5,17778.5,2
20160901|2016-08-18 08:30,18,17778.5,17785,17778.5,17785,7
20160901|2016-08-18 09:00,18,17774.5,17785,17768.5,17783.5,51
20160901|2016-08-18 09:30,18,17785,17806,17785,17805,61
20160901|2016-08-18 10:00,18,17800.5,17822,17786.5,17786.5,11
20160901|2016-08-19 02:00,19,17800,17800,17703.5,17770,22
20160901|2016-08-19 02:30,19,17750,17750,17750,17750,11
20160901|2016-08-19 03:30,19,17775,17775,17775,17775,11
20160901|2016-08-19 04:00,19,17785.5,17785.5,17785.5,17785.5,2
20160901|2016-08-19 04:30,19,17796,17796,17796,17796,2
20160901|2016-08-19 05:00,19,17795,17809,17795,17809,3
20160901|2016-08-19 05:30,19,17797,17800.5,17797,17800.5,24
20160901|2016-08-19 06:00,19,17796.5,17800,17796.5,17800,42
20160901|2016-08-19 06:30,19,17795.5,17795.5,17790,17790,20
20160901|2016-08-19 07:00,19,17779.5,17809,17779.5,17800,31
20160901|2016-08-19 07:30,19,17809,17816,17802.5,17816,39
20160901|2016-08-19 08:00,19,17802,17808,17802,17808,3
20160901|2016-08-19 08:30,19,17817.5,17817.5,17808,17808,10
20160901|2016-08-19 09:00,19,17786,17789.5,17786,17789.5,4
20160901|2016-08-19 09:30,19,17788.5,17805.5,17788.5,17797,81
20160901|2016-08-19 10:00,19,17797,17797,17796,17796,3
20160901|2016-08-22 02:00,22,17800,17800,17760,17760,6
20160901|2016-08-22 02:30,22,17835,17835,17835,17835,5
20160901|2016-08-22 03:00,22,17835,17835,17835,17835,3
20160901|2016-08-22 03:30,22,17851,17851,17851,17851,5
20160901|2016-08-22 04:00,22,17798,17798,17798,17798,9
20160901|2016-08-22 04:30,22,17790,17790,17790,17790,10
20160901|2016-08-22 06:30,22,17766,17766,17766,17766,4
20160901|2016-08-22 08:30,22,17769.5,17769.5,17769.5,17769.5,8
20160901|2016-08-22 09:30,22,17775.5,17775.5,17774.5,17774.5,59
20160901|2016-08-23 03:00,23,17892.5,17935,17892.5,17935,63
20160901|2016-08-23 03:30,23,17940,17940,17940,17940,8
20160901|2016-08-23 04:00,23,17925,17925,17925,17925,20
20160901|2016-08-23 04:30,23,17953.5,17953.5,17953.5,17953.5,4
20160901|2016-08-23 05:00,23,17950,17950,17950,17950,6
20160901|2016-08-23 05:30,23,17940,17940,17901.5,17901.5,822
20160901|2016-08-23 06:00,23,17910.5,17910.5,17905,17905,78
20160901|2016-08-23 06:30,23,17920,17920,17920,17920,11
20160901|2016-08-23 07:30,23,17951,17962.5,17951,17962.5,28
20160901|2016-08-23 10:00,23,17940,17940,17940,17940,2
20160901|2016-08-24 02:00,24,17878.5,17955,17878.5,17949,88
20160901|2016-08-24 03:00,24,17970,17994,17970,17970,103
20160901|2016-08-24 04:30,24,17972,17972,17972,17972,2
20160901|2016-08-24 05:30,24,17972,17972,17972,17972,5
20160901|2016-08-24 06:30,24,17999,18001.5,17999,18001.5,186
20160901|2016-08-24 07:00,24,18000,18006.5,18000,18006.5,8
20160901|2016-08-24 07:30,24,18008.5,18008.5,17990,17990,11
20160901|2016-08-24 08:00,24,17996,17996,17993,17993,23
20160901|2016-08-24 08:30,24,17996,17996,17980,17980,36
20160901|2016-08-24 09:00,24,17990.5,17990.5,17983,17983,83
20160901|2016-08-24 09:30,24,17965.5,17965.5,17965.5,17965.5,2
20160901|2016-08-24 10:00,24,17975,17978.5,17960,17962.5,204
20160901|2016-08-24 10:30,24,17975,18002.5,17975,18002.5,19
20160901|2016-08-25 02:00,25,17915,17915,17878.5,17890,106
20160901|2016-08-25 02:30,25,17878.5,17878.5,17860,17860,550
20160901|2016-08-25 03:30,25,17809,17840,17809,17840,12
20160901|2016-08-25 04:00,25,17868.5,17868.5,17868.5,17868.5,10
20160901|2016-08-25 05:30,25,17837,17837,17837,17837,10
20160901|2016-08-25 06:00,25,17820,17820,17820,17820,50
20160901|2016-08-25 06:30,25,17825,17825,17825,17825,7
20160901|2016-08-25 07:30,25,17820,17820,17815,17815,38
20160901|2016-08-25 08:00,25,17780,17780,17780,17780,5
20160901|2016-08-25 08:30,25,17823.5,17832,17810,17818,109
20160901|2016-08-25 10:00,25,17825,17825,17825,17825,10
20160901|2016-08-25 10:30,25,17854.5,17872,17854.5,17860,120
20160901|2016-08-26 02:00,26,17851,17851,17851,17851,6
20160901|2016-08-26 05:00,26,17840,17841.5,17840,17841.5,20
20160901|2016-08-26 05:30,26,17872,17872,17872,17872,10
20160901|2016-08-26 06:30,26,17815.5,17815.5,17815.5,17815.5,1
20160901|2016-08-26 07:00,26,17865,17865,17865,17865,10
20160901|2016-08-26 08:00,26,17862.5,17862.5,17862.5,17862.5,14
20160901|2016-08-26 08:30,26,17880,17880,17870,17870,19
20160901|2016-08-26 10:00,26,17906,17906,17906,17906,20
20160901|2016-08-30 03:00,30,17889.5,17889.5,17889.5,17889.5,10
20160901|2016-08-30 03:30,30,17847,17847,17847,17847,3
20160901|2016-08-30 06:00,30,17820,17852.5,17820,17852.5,3
20160901|2016-08-30 06:30,30,17852.5,17852.5,17852.5,17852.5,6
20160901|2016-08-30 07:30,30,17858.5,17858.5,17858.5,17858.5,14
20160901|2016-08-30 08:00,30,17849.5,17849.5,17849.5,17849.5,5
20160901|2016-08-30 08:30,30,17827,17827,17827,17827,5
20160901|2016-08-30 09:30,30,17778,17790,17778,17790,9
20160901|2016-08-31 02:00,31,17748.5,17748.5,17748.5,17748.5,1
20160901|2016-08-31 04:00,31,17753,17753,17753,17753,1
20160901|2016-08-31 06:00,31,17777,17777,17777,17777,1
20160901|2016-08-31 06:30,31,17760,17760,17760,17760,8
20160901|2016-08-31 08:30,31,17720,17720,17720,17720,2
20160901|2016-08-31 09:30,31,17698,17698,17698,17698,1
20160901|2016-08-31 10:00,31,17689.5,17716.5,17680,17716.5,130
20160901|2016-08-31 10:30,31,17716.5,17716.5,17716.5,17716.5,5
20160901|2016-09-01 02:00,1,17720,17720,17720,17720,5
20160901|2016-09-01 03:00,1,17768,17768,17768,17768,5
20160901|2016-09-01 03:30,1,17711,17711,17711,17711,6
20160901|2016-09-01 04:00,1,17837,17837,17837,17837,11
20160901|2016-09-01 06:30,1,17884,17884,17876,17876,40
20160901|2016-09-01 08:00,1,17899.5,17899.5,17899.5,17899.5,25
20160901|2016-09-01 08:30,1,17892,17892,17892,17892,18
20160901|2016-09-01 09:00,1,17870,17897,17868.5,17897,161
20160901|2016-09-01 10:00,1,17826.5,17826.5,17826.5,17826.5,2
20160901|2016-09-02 02:00,2,17850,17861.5,17800,17800,50
20160901|2016-09-02 02:30,2,17802,17802,17802,17802,10
20160901|2016-09-02 03:00,2,17777.5,17777.5,17777.5,17777.5,15
20160901|2016-09-02 06:00,2,17839.5,17839.5,17839.5,17839.5,11
20160901|2016-09-02 06:30,2,17860,17860,17860,17860,8
20160901|2016-09-02 07:30,2,17826,17826,17826,17826,10
20160901|2016-09-02 08:30,2,18033.5,18033.5,18033.5,18033.5,18
20160901|2016-09-02 09:30,2,18034.5,18073,18034.5,18073,31
20160901|2016-09-02 10:00,2,18071.5,18098,18071,18094.5,68
20160901|2016-09-02 10:30,2,18017.5,18020,18017.5,18020,22
20160901|2016-09-05 03:30,5,18011,18011,18011,18011,2
20160901|2016-09-05 05:00,5,17978,17978,17978,17978,10
20160901|2016-09-05 05:30,5,17984,17984,17984,17984,2
20160901|2016-09-05 07:00,5,17965,17965,17965,17965,15
20160901|2016-09-05 07:30,5,17975,17975,17975,17975,13
20160901|2016-09-05 08:00,5,17997,17997,17997,17997,1
20160901|2016-09-05 10:00,5,17985.5,17985.5,17985.5,17985.5,4
20160901|2016-09-06 02:00,6,18029.5,18058,18029.5,18058,13
20160901|2016-09-06 05:30,6,18020.5,18020.5,18020.5,18020.5,3
20160901|2016-09-06 08:00,6,17978.5,17997.5,17978.5,17997.5,39
20160901|2016-09-06 08:30,6,17998,18010,17949,17949,85
20160901|2016-09-06 09:00,6,17952.5,17962.5,17934,17940.5,38
20160901|2016-09-06 10:00,6,17943,17943,17943,17943,1
20160901|2016-09-06 10:30,6,17970.5,17970.5,17970.5,17970.5,1
20160901|2016-09-07 02:00,7,17968,17968,17968,17968,1
20160901|2016-09-07 07:00,7,17998,17998,17998,17998,9
20160901|2016-09-07 07:30,7,18004.5,18004.5,18004.5,18004.5,10
20160901|2016-09-07 08:00,7,18034.5,18034.5,18030.5,18032.5,14
20160901|2016-09-07 08:30,7,17986.5,17986.5,17986.5,17986.5,6
20160901|2016-09-07 10:00,7,18040.5,18041,18034,18035,34
20160901|2016-09-08 06:00,8,18101,18101,18099.5,18099.5,25
20160901|2016-09-08 10:00,8,18202.5,18203,18193,18193,63
20160901|2016-09-08 10:30,8,18170.5,18185,18170.5,18185,25
20160901|2016-09-09 04:00,9,18111.5,18111.5,18111.5,18111.5,25
20160901|2016-09-09 05:30,9,18056.5,18056.5,18056.5,18056.5,6
20160901|2016-09-09 07:00,9,18022,18025,18012,18012,51
20160901|2016-09-09 07:30,9,18005.5,18007.5,18005.5,18007.5,26
20160901|2016-09-09 08:00,9,17990.5,17990.5,17990.5,17990.5,5
20160901|2016-09-09 10:00,9,17908,17914.5,17875,17909.5,123
20160901|2016-09-09 10:30,9,17919.5,17919.5,17892.5,17892.5,9
20160901|2016-09-12 02:00,12,17630.5,17630.5,17630.5,17630.5,50
20160901|2016-09-12 02:30,12,17640,17653.5,17630,17653.5,105
20160901|2016-09-12 05:00,12,17586,17586,17586,17586,2
20160901|2016-09-12 06:00,12,17610,17610,17610,17610,5
20160901|2016-09-12 06:30,12,17613.5,17635,17613.5,17635,30
20160901|2016-09-12 08:30,12,17649.5,17709,17649.5,17709,9
20160901|2016-09-12 09:00,12,17700.5,17700.5,17700.5,17700.5,3
20160901|2016-09-12 09:30,12,17666,17677.5,17666,17677.5,34
20160901|2016-09-12 10:00,12,17739,17739,17739,17739,1
20160901|2016-09-13 02:00,13,17786,17786,17786,17786,2
20160901|2016-09-13 04:00,13,17742,17742,17742,17742,1
20160901|2016-09-13 04:30,13,17740,17740,17740,17740,2
20160901|2016-09-13 05:00,13,17741.5,17772.5,17741.5,17767.5,28
20160901|2016-09-13 05:30,13,17787.5,17791.5,17751.5,17791.5,17
20160901|2016-09-13 06:00,13,17765,17765,17750,17750,2
20160901|2016-09-13 07:00,13,17770,17770,17770,17770,1
20160901|2016-09-13 08:00,13,17761,17761,17761,17761,4
20160901|2016-09-13 08:30,13,17767,17767,17738,17738,19
20160901|2016-09-13 09:00,13,17728,17728,17728,17728,2
20160901|2016-09-13 09:30,13,17720,17720,17720,17720,6
20160901|2016-09-13 10:00,13,17715,17715,17651,17651,13
20160901|2016-09-13 10:30,13,17634.5,17634.5,17622.5,17622.5,124
20160901|2016-09-14 02:00,14,17675,17677,17675,17677,28
20160901|2016-09-14 03:30,14,17678,17678,17678,17678,130
20160901|2016-09-14 04:30,14,17668,17674.5,17668,17674.5,23
20160901|2016-09-14 05:00,14,17694,17694,17667,17667,14
20160901|2016-09-14 06:30,14,17706,17706,17703,17703,22
20160901|2016-09-14 07:00,14,17660,17660,17660,17660,3
20160901|2016-09-14 08:30,14,17683,17683,17651,17651,16
20160901|2016-09-14 09:30,14,17683.5,17683.5,17646,17646,54
20160901|2016-09-14 10:00,14,17639.5,17665.5,17638,17665.5,44
20160901|2016-09-15 02:00,15,17570,17570,17570,17570,2
20160901|2016-09-15 04:00,15,17612,17612,17589,17606,32
20160901|2016-09-15 05:30,15,17611.5,17611.5,17611.5,17611.5,5
20160901|2016-09-15 08:00,15,17650.5,17650.5,17650.5,17650.5,4
20160901|2016-09-15 08:30,15,17660,17672.5,17644.5,17672.5,68
20160901|2016-09-15 09:00,15,17681.5,17681.5,17671.5,17671.5,110
20160901|2016-09-15 09:30,15,17684.5,17700.5,17677,17696,231
20161201|2016-09-09 04:00,9,17980,17980,17980,17980,25
20161201|2016-09-09 05:30,9,17940,17940,17940,17940,29
20161201|2016-09-09 07:00,9,17895,17897,17890,17890,51
20161201|2016-09-09 07:30,9,17883.5,17883.5,17883.5,17883.5,30
20161201|2016-09-09 08:00,9,17870,17870,17870,17870,5
20161201|2016-09-12 02:30,12,17553.5,17553.5,17553.5,17553.5,5
20161201|2016-09-12 06:00,12,17485,17485,17485,17485,5
20161201|2016-09-12 08:30,12,17520,17520,17520,17520,3
20161201|2016-09-12 09:00,12,17576,17576,17576,17576,3
20161201|2016-09-12 10:00,12,17632.5,17632.5,17632.5,17632.5,1
20161201|2016-09-13 02:00,13,17640,17640,17640,17640,5
20161201|2016-09-13 05:00,13,17614.5,17614.5,17614.5,17614.5,8
20161201|2016-09-13 05:30,13,17663.5,17663.5,17625,17625,15
20161201|2016-09-13 08:00,13,17637,17637,17637,17637,4
20161201|2016-09-13 08:30,13,17637.5,17637.5,17637.5,17637.5,15
20161201|2016-09-13 10:00,13,17570,17570,17505.5,17505.5,18
20161201|2016-09-14 02:00,14,17549,17549,17549,17549,7
20161201|2016-09-14 03:30,14,17549,17550,17549,17550,144
20161201|2016-09-14 04:30,14,17540,17540,17540,17540,50
20161201|2016-09-14 05:00,14,17533.5,17533.5,17532.5,17532.5,7
20161201|2016-09-14 06:30,14,17584.5,17584.5,17581.5,17581.5,22
20161201|2016-09-14 07:00,14,17525.5,17525.5,17525.5,17525.5,3
20161201|2016-09-14 08:30,14,17528,17528,17528,17528,10
20161201|2016-09-14 09:30,14,17557,17557,17519.5,17519.5,55
20161201|2016-09-14 10:00,14,17513,17541,17506.5,17541,36
20161201|2016-09-15 02:00,15,17438,17438,17438,17438,2
20161201|2016-09-15 04:00,15,17462,17479,17462,17479,22
20161201|2016-09-15 05:00,15,17504,17504,17504,17504,7
20161201|2016-09-15 05:30,15,17465,17465,17465,17465,5
20161201|2016-09-15 07:00,15,17546,17546,17546,17546,3
20161201|2016-09-15 07:30,15,17510,17510,17510,17510,11
20161201|2016-09-15 08:00,15,17501,17501,17501,17501,4
20161201|2016-09-15 08:30,15,17540,17540,17518,17518,63
20161201|2016-09-15 09:30,15,17569,17570,17569,17570,36
20161201|2016-09-15 10:00,15,17600,17600,17597.5,17597.5,20
20161201|2016-09-16 02:30,16,17645,17645,17645,17645,2
20161201|2016-09-16 03:00,16,17670,17670,17670,17670,1
20161201|2016-09-16 03:30,16,17684,17684,17683.5,17683.5,2
20161201|2016-09-16 04:00,16,17683.5,17689.5,17683.5,17689.5,26
20161201|2016-09-16 05:00,16,17731,17731,17687,17687,4
20161201|2016-09-16 05:30,16,17685,17688,17685,17688,2
20161201|2016-09-16 06:00,16,17690,17690,17683,17683,2
20161201|2016-09-16 06:30,16,17680,17680,17675,17675,2
20161201|2016-09-16 07:00,16,17675,17675,17674,17674,18
20161201|2016-09-16 07:30,16,17674.5,17688,17674,17688,20
20161201|2016-09-16 08:00,16,17682.5,17689,17682.5,17689,10
20161201|2016-09-16 08:30,16,17687,17692,17687,17692,12
20161201|2016-09-16 09:00,16,17692,17692,17670,17670,40
20161201|2016-09-16 09:30,16,17657,17698,17657,17698,9
20161201|2016-09-16 10:00,16,17659,17686.5,17652,17657,49
20161201|2016-09-16 10:30,16,17660,17720,17660,17720,33
20161201|2016-09-19 02:00,19,17800,17832,17794,17832,64
20161201|2016-09-19 03:30,19,17814,17814,17814,17814,1
20161201|2016-09-19 04:30,19,17775,17775,17775,17775,100
20161201|2016-09-19 05:30,19,17728,17728,17728,17728,2
20161201|2016-09-19 06:00,19,17745,17755,17745,17755,19
20161201|2016-09-19 07:00,19,17760,17760,17760,17760,1
20161201|2016-09-19 08:00,19,17718.5,17718.5,17700,17700,4
20161201|2016-09-19 08:30,19,17725,17725,17725,17725,9
20161201|2016-09-19 09:00,19,17708.5,17708.5,17708.5,17708.5,3
20161201|2016-09-19 10:00,19,17759,17776,17759,17776,12
20161201|2016-09-20 02:00,20,17709.5,17709.5,17709.5,17709.5,16
20161201|2016-09-20 03:30,20,17746,17746,17740,17740,5
20161201|2016-09-20 09:00,20,17798,17800,17798,17800,3
20161201|2016-09-20 09:30,20,17802.5,17802.5,17802.5,17802.5,1
20161201|2016-09-20 10:00,20,17780,17793.5,17772.5,17772.5,31
20161201|2016-09-20 10:30,20,17767,17770,17740,17740,29
20161201|2016-09-21 02:00,21,17850,17890,17850,17890,25
20161201|2016-09-21 03:30,21,17845,17848.5,17844.5,17844.5,11
20161201|2016-09-21 04:00,21,17855,17855,17855,17855,10
20161201|2016-09-21 06:30,21,17855,17855,17855,17855,3
20161201|2016-09-21 09:30,21,17835,17835,17835,17835,13
20161201|2016-09-21 10:00,21,17820,17827,17797.5,17797.5,8
20161201|2016-09-22 02:00,22,17860,17860,17860,17860,1
20161201|2016-09-22 04:00,22,17898,17898,17898,17898,5
20161201|2016-09-22 06:30,22,17900,17900,17900,17900,21
20161201|2016-09-22 08:30,22,17848.5,17848.5,17848.5,17848.5,2
20161201|2016-09-22 09:00,22,17884,17884,17884,17884,6
20161201|2016-09-22 10:00,22,17858,17885.5,17856,17881,48
20161201|2016-09-23 02:00,23,17870,17870,17870,17870,2
20161201|2016-09-23 02:30,23,17765,17765,17765,17765,7
20161201|2016-09-23 07:00,23,17810,17810,17800,17800,10
20161201|2016-09-23 07:30,23,17796,17796,17796,17796,5
20161201|2016-09-23 08:30,23,17799,17799,17799,17799,14
20161201|2016-09-23 09:00,23,17795,17800,17795,17800,40
20161201|2016-09-23 10:00,23,17805,17805,17805,17805,22
20161201|2016-09-26 02:00,26,17630,17630,17630,17630,8
20161201|2016-09-26 03:00,26,17620,17620,17620,17620,1
20161201|2016-09-26 05:30,26,17655,17655,17655,17655,3
20161201|2016-09-26 06:30,26,17620,17620,17620,17620,6
20161201|2016-09-26 07:30,26,17631.5,17631.5,17631.5,17631.5,3
20161201|2016-09-26 08:00,26,17607,17607,17607,17607,5
20161201|2016-09-26 08:30,26,17606.5,17607,17606.5,17607,7
20161201|2016-09-26 09:00,26,17600,17615,17600,17615,10
20161201|2016-09-26 10:00,26,17623,17625,17622.5,17622.5,14
20161201|2016-09-27 02:00,27,17622,17650,17622,17650,6
20161201|2016-09-27 03:00,27,17463.5,17463.5,17463.5,17463.5,6
20161201|2016-09-27 04:30,27,17437.5,17437.5,17437.5,17437.5,25
20161201|2016-09-27 05:30,27,17464,17464,17464,17464,40
20161201|2016-09-27 06:30,27,17483,17483,17462,17462,22
20161201|2016-09-27 07:00,27,17450,17450,17450,17450,7
20161201|2016-09-27 08:00,27,17453,17453,17453,17453,4
20161201|2016-09-27 08:30,27,17442,17483.5,17442,17483.5,21
20161201|2016-09-27 10:00,27,17463.5,17475,17458.5,17467.5,38
20161201|2016-09-27 10:30,27,17490,17490,17490,17490,11
20161201|2016-09-28 02:30,28,17600,17600,17600,17600,2
20161201|2016-09-28 08:30,28,17683,17705.5,17683,17705.5,13
20161201|2016-09-28 09:00,28,17703,17708.5,17684.5,17700,195
20161201|2016-09-28 10:00,28,17636.5,17682.5,17633,17682.5,38
20161201|2016-09-29 02:00,29,17680,17818,17680,17818,5
20161201|2016-09-29 02:30,29,17845,17845,17845,17845,1
20161201|2016-09-29 04:30,29,17789,17789,17789,17789,4
20161201|2016-09-29 05:30,29,17797,17797,17797,17797,1
20161201|2016-09-29 06:00,29,17806.5,17806.5,17801,17801,2
20161201|2016-09-29 06:30,29,17807.5,17807.5,17785,17801.5,16
20161201|2016-09-29 07:00,29,17798,17798,17795,17795,3
20161201|2016-09-29 07:30,29,17810.5,17810.5,17785,17785,3
20161201|2016-09-29 08:00,29,17766,17766,17764,17764,3
20161201|2016-09-29 08:30,29,17785,17789.5,17785,17789.5,2
20161201|2016-09-29 09:00,29,17789.5,17789.5,17779,17779,3
20161201|2016-09-29 09:30,29,17781,17781,17781,17781,1
20161201|2016-09-29 10:00,29,17766.5,17778.5,17759.5,17774.5,42
20161201|2016-09-30 03:00,30,17600,17600,17600,17600,1
20161201|2016-09-30 03:30,30,17584,17584,17584,17584,10
20161201|2016-09-30 06:00,30,17637,17637,17637,17637,18
20161201|2016-09-30 07:00,30,17620,17622.5,17620,17622.5,73
20161201|2016-09-30 07:30,30,17677.5,17677.5,17675,17677.5,6
20161201|2016-09-30 08:00,30,17675,17716.5,17675,17713,81
20161201|2016-09-30 08:30,30,17714,17726,17698,17715.5,49
20161201|2016-09-30 09:00,30,17723,17723,17723,17723,2
20161201|2016-09-30 09:30,30,17701.5,17701.5,17701.5,17701.5,25
20161201|2016-09-30 10:00,30,17754.5,17791,17754.5,17791,3
20161201|2016-09-30 10:30,30,17725,17725,17725,17725,10
20161201|2016-10-03 02:00,3,17740,17763.5,17740,17763.5,12
20161201|2016-10-03 02:30,3,17929,17929,17900,17900,17
20161201|2016-10-03 03:30,3,17950,17975,17930,17937,90
20161201|2016-10-03 04:00,3,17983.5,17984.5,17983.5,17984.5,24
20161201|2016-10-03 05:30,3,17985,17992,17985,17992,19
20161201|2016-10-03 06:00,3,18040,18040,18040,18040,5
20161201|2016-10-03 06:30,3,18050.5,18050.5,18045,18045,37
20161201|2016-10-03 07:00,3,18071,18071,18045,18045,38
20161201|2016-10-03 07:30,3,18050,18050,18050,18050,11
20161201|2016-10-03 08:30,3,18044,18044,18044,18044,2
20161201|2016-10-03 09:00,3,18076.5,18076.5,18062,18062,18
20161201|2016-10-03 09:30,3,18062.5,18062.5,18062.5,18062.5,1
20161201|2016-10-03 10:00,3,18109,18109,18101,18101,16
20161201|2016-10-04 02:00,4,18200,18303,18200,18303,21
20161201|2016-10-04 02:30,4,18292.5,18292.5,18282,18282,20
20161201|2016-10-04 06:00,4,18500,18500,18500,18500,10
20161201|2016-10-04 07:00,4,18500,18500,18500,18500,17
20161201|2016-10-04 08:00,4,18477,18477,18477,18477,11
20161201|2016-10-04 08:30,4,18403,18455,18403,18455,26
20161201|2016-10-04 09:00,4,18311.5,18311.5,18311.5,18311.5,6
20161201|2016-10-04 09:30,4,18388,18400,18388,18400,35
20161201|2016-10-04 10:00,4,18362.5,18404.5,18362.5,18403.5,49
20161201|2016-10-04 10:30,4,18304,18304,18303.5,18304,54
20161201|2016-10-05 02:30,5,18211,18220,18191,18191,13
20161201|2016-10-05 03:00,5,18205,18205,18205,18205,8
20161201|2016-10-05 03:30,5,18170,18170,18170,18170,2
20161201|2016-10-05 04:00,5,18125.5,18155,18125.5,18155,17
20161201|2016-10-05 04:30,5,18115,18115,18115,18115,10
20161201|2016-10-05 06:30,5,18075.5,18106,18075.5,18106,46
20161201|2016-10-05 08:30,5,18101,18101,18101,18101,6
20161201|2016-10-05 09:00,5,18169,18169,18125.5,18125.5,3
20161201|2016-10-05 10:00,5,18155.5,18155.5,18098.5,18134.5,20
20161201|2016-10-06 02:00,6,18130,18130,18130,18130,2
20161201|2016-10-06 03:00,6,18110,18115,18110,18115,45
20161201|2016-10-06 04:00,6,18131,18131,18131,18131,7
20161201|2016-10-06 04:30,6,18068,18068,18068,18068,12
20161201|2016-10-06 06:00,6,18060,18060,18050,18050,10
20161201|2016-10-06 08:00,6,18040,18040,18038.5,18038.5,27
20161201|2016-10-06 08:30,6,18040,18066.5,18027,18027,33
20161201|2016-10-06 10:00,6,18045.5,18045.5,18022.5,18023,15
20161201|2016-10-07 02:00,7,18023,18030,18023,18030,11
20161201|2016-10-07 02:30,7,18080.5,18080.5,18080.5,18080.5,9
20161201|2016-10-07 03:30,7,18078,18078,18078,18078,1
20161201|2016-10-07 04:00,7,18031,18031,18024.5,18025,90
20161201|2016-10-07 04:30,7,18076.5,18076.5,18076.5,18076.5,10
20161201|2016-10-07 05:30,7,17950,17950,17950,17950,25
20161201|2016-10-07 06:00,7,17908.5,17908.5,17908,17908,200
20161201|2016-10-07 06:30,7,17932,17932,17932,17932,18
20161201|2016-10-07 07:00,7,17889,17949.5,17889,17949,5
20161201|2016-10-07 07:30,7,17950,17950,17911.5,17950,349
20161201|2016-10-07 09:30,7,17898,17900,17895,17900,22
20161201|2016-10-10 02:00,10,17925,17955,17920,17920,14
20161201|2016-10-10 02:30,10,17907,17909,17907,17909,33
20161201|2016-10-10 08:00,10,17840,17840,17840,17840,2
20161201|2016-10-10 10:00,10,17893,17893,17893,17893,1
20161201|2016-10-11 02:00,11,17902,17902,17902,17902,22
20161201|2016-10-11 02:30,11,17949,17949,17949,17949,23
20161201|2016-10-11 06:00,11,17980,18030,17980,18030,16
20161201|2016-10-11 06:30,11,18025,18025,18025,18025,28
20161201|2016-10-11 08:30,11,17998.5,18000,17987.5,17987.5,45
20161201|2016-10-11 09:00,11,17994,18025,17994,18025,166
20161201|2016-10-11 09:30,11,18026,18026.5,18004,18004,97
20161201|2016-10-11 10:00,11,17994,17995.5,17952.5,17952.5,103
20161201|2016-10-12 02:30,12,17975,17975,17975,17975,5
20161201|2016-10-12 03:00,12,17958,17958,17928.5,17928.5,4
20161201|2016-10-12 04:00,12,17920,17920,17920,17920,8
20161201|2016-10-12 06:30,12,17940,17940,17940,17940,23
20161201|2016-10-12 09:00,12,17912.5,17912.5,17912.5,17912.5,11
20161201|2016-10-13 02:00,13,17700,17700,17700,17700,20
20161201|2016-10-13 02:30,13,17780,17780,17780,17780,1
20161201|2016-10-13 03:30,13,17840,17840,17840,17840,2
20161201|2016-10-13 04:30,13,17845.5,17845.5,17845.5,17845.5,2
20161201|2016-10-13 05:30,13,17844.5,17844.5,17844.5,17844.5,2
20161201|2016-10-13 06:00,13,17857,17857,17857,17857,7
20161201|2016-10-13 07:00,13,17853.5,17853.5,17820,17822,8
20161201|2016-10-13 07:30,13,17790,17790,17785,17785,7
20161201|2016-10-13 08:00,13,17770.5,17780,17752,17752,47
20161201|2016-10-13 08:30,13,17750,17773.5,17742,17773.5,36
20161201|2016-10-13 09:00,13,17767.5,17768,17729.5,17730,305
20161201|2016-10-13 09:30,13,17730,17740,17730,17740,179
20161201|2016-10-13 10:00,13,17735,17815,17735,17810,34
20161201|2016-10-13 10:30,13,17745.5,17745.5,17745.5,17745.5,1
20161201|2016-10-14 02:00,14,17800,17800,17800,17800,1
20161201|2016-10-14 02:30,14,17821,17821,17821,17821,1
20161201|2016-10-14 03:00,14,17890,17890,17885.5,17890,9
20161201|2016-10-14 03:30,14,17896.5,17913,17896.5,17913,26
20161201|2016-10-14 04:00,14,17910,17910,17907.5,17907.5,3
20161201|2016-10-14 04:30,14,17920.5,17955,17919.5,17955,272
20161201|2016-10-14 05:00,14,17889,17889,17879,17880,8
20161201|2016-10-14 05:30,14,17900,17905,17900,17905,9
20161201|2016-10-14 06:00,14,17915,17927,17900,17927,59
20161201|2016-10-14 07:00,14,17899.5,17899.5,17894,17895,6
20161201|2016-10-14 07:30,14,17908,17908,17908,17908,1
20161201|2016-10-14 08:00,14,17917,17917,17917,17917,1
20161201|2016-10-14 08:30,14,17900.5,17915.5,17897,17915.5,49
20161201|2016-10-14 09:00,14,17909,17921.5,17907.5,17921.5,37
20161201|2016-10-14 09:30,14,17900,17906,17900,17906,11
20161201|2016-10-14 10:00,14,17851.5,17911.5,17851.5,17900,43
20161201|2016-10-14 10:30,14,17895,17895,17891,17891,13
20161201|2016-10-17 04:30,17,17707,17717,17707,17717,18
20161201|2016-10-17 08:00,17,17726,17754,17726,17754,6
20161201|2016-10-17 08:30,17,17729,17745.5,17729,17745.5,55
20161201|2016-10-17 09:30,17,17774.5,17774.5,17774.5,17774.5,6
20161201|2016-10-17 10:00,17,17720,17720,17700,17700,11
20161201|2016-10-17 10:30,17,17740,17740,17687.5,17687.5,3
20161201|2016-10-18 02:00,18,17870,17870,17870,17870,40
20161201|2016-10-18 03:30,18,17866.5,17875.5,17866.5,17875.5,5
20161201|2016-10-18 04:00,18,17905,17905,17900,17900,6
20161201|2016-10-18 04:30,18,17893,17893,17881,17881,4
20161201|2016-10-18 05:00,18,17856.5,17860,17856.5,17860,6
20161201|2016-10-18 05:30,18,17870,17870,17870,17870,16
20161201|2016-10-18 06:30,18,17933.5,17933.5,17922,17922,6
20161201|2016-10-18 07:30,18,17927.5,17927.5,17923.5,17923.5,3
20161201|2016-10-18 08:30,18,17885.5,17890,17885.5,17890,10
20161201|2016-10-18 09:00,18,17860,17860,17860,17860,3
20161201|2016-10-18 10:00,18,17870,17870,17868,17870,37
20161201|2016-10-18 10:30,18,17866,17932,17866,17885,61
20161201|2016-10-19 02:00,19,17871,17871,17815.5,17815.5,3
20161201|2016-10-19 03:00,19,17807,17813,17807,17807,4
20161201|2016-10-19 03:30,19,17789.5,17795,17780,17780,4
20161201|2016-10-19 04:00,19,17805,17805,17805,17805,1
20161201|2016-10-19 04:30,19,17807.5,17810,17807.5,17810,3
20161201|2016-10-19 05:00,19,17822,17823,17822,17823,5
20161201|2016-10-19 05:30,19,17830.5,17860,17830.5,17860,5
20161201|2016-10-19 06:00,19,17872,17872,17872,17872,10
20161201|2016-10-19 06:30,19,17838.5,17841,17838.5,17841,3
20161201|2016-10-19 07:00,19,17850.5,17879.5,17850.5,17879.5,5
20161201|2016-10-19 07:30,19,17877,17883.5,17877,17883.5,46
20161201|2016-10-19 08:00,19,17884,17884,17871.5,17871.5,2
20161201|2016-10-19 08:30,19,17876.5,17876.5,17876.5,17876.5,2
20161201|2016-10-19 09:00,19,17867.5,17884,17866,17884,12
20161201|2016-10-19 09:30,19,17902,17916.5,17902,17916.5,5
20161201|2016-10-19 10:00,19,17915.5,17945,17910.5,17945,32
20161201|2016-10-19 10:30,19,17965,17965,17962.5,17962.5,9
20161201|2016-10-20 04:00,20,17867,17867,17867,17867,25
20161201|2016-10-20 04:30,20,17834.5,17834.5,17826,17826,35
20161201|2016-10-20 05:00,20,17816.5,17816.5,17816.5,17816.5,1
20161201|2016-10-20 06:00,20,17875,17875,17875,17875,8
20161201|2016-10-20 07:30,20,17860,17866,17817.5,17866,96
20161201|2016-10-20 08:00,20,17869,17869,17866,17866,7
20161201|2016-10-20 08:30,20,17870,17870,17870,17870,5
20161201|2016-10-20 09:00,20,17882.5,17882.5,17882.5,17882.5,2
20161201|2016-10-20 10:00,20,17837.5,17837.5,17837.5,17837.5,2
20161201|2016-10-20 10:30,20,17840,17845,17835,17835,21
20161201|2016-10-21 02:00,21,17850,17850,17850,17850,2
20161201|2016-10-21 02:30,21,17836,17840,17836,17840,24
20161201|2016-10-21 03:00,21,17843,17843,17843,17843,3
20161201|2016-10-21 04:30,21,17891,17891,17891,17891,5
20161201|2016-10-21 05:00,21,17891,17894,17891,17891,17
20161201|2016-10-21 05:30,21,17884,17902.5,17884,17895,50
20161201|2016-10-21 06:30,21,17897.5,17897.5,17897.5,17897.5,17
20161201|2016-10-21 07:30,21,17882.5,17892,17867.5,17867.5,47
20161201|2016-10-21 08:00,21,17867.5,17867.5,17830.5,17833,119
20161201|2016-10-21 08:30,21,17843.5,17843.5,17818.5,17825.5,6
20161201|2016-10-21 09:00,21,17825.5,17844,17824.5,17844,15
20161201|2016-10-21 09:30,21,17841.5,17845.5,17841.5,17845.5,4
20161201|2016-10-21 10:00,21,17843,17845,17835.5,17840.5,12
20161201|2016-10-21 10:30,21,17840.5,17840.5,17835,17835,20
20161201|2016-10-24 02:00,24,17900,17900,17900,17900,2
20161201|2016-10-24 05:30,24,17865.5,17865.5,17865.5,17865.5,1
20161201|2016-10-24 06:00,24,17885,17885,17880,17880,3
20161201|2016-10-24 06:30,24,17853.5,17858,17853.5,17858,2
20161201|2016-10-24 07:00,24,17849.5,17850.5,17841,17841,3
20161201|2016-10-24 07:30,24,17838.5,17838.5,17834,17834,2
20161201|2016-10-24 08:00,24,17825.5,17834,17812.5,17812.5,26
20161201|2016-10-24 08:30,24,17812,17833.5,17807,17823.5,22
20161201|2016-10-24 09:00,24,17803,17803,17791,17791,30
20161201|2016-10-24 09:30,24,17797,17797.5,17771.5,17773.5,41
20161201|2016-10-24 10:00,24,17781,17807,17753.5,17768.5,115
20161201|2016-10-24 10:30,24,17770,17770,17770,17770,2
20161201|2016-10-25 02:30,25,17786,17786,17786,17786,4
20161201|2016-10-25 04:00,25,17774,17774,17773,17773,7
20161201|2016-10-25 05:00,25,17729.5,17729.5,17729.5,17729.5,2
20161201|2016-10-25 05:30,25,17716,17720,17716,17720,6
20161201|2016-10-25 06:00,25,17709,17709,17709,17709,1
20161201|2016-10-25 06:30,25,17709,17717,17699.5,17701.5,94
20161201|2016-10-25 07:00,25,17697.5,17713,17697.5,17713,22
20161201|2016-10-25 07:30,25,17783.5,17783.5,17758,17758,10
20161201|2016-10-25 08:00,25,17760,17760,17760,17760,49
20161201|2016-10-25 08:30,25,17790,17790,17770.5,17770.5,26
20161201|2016-10-25 09:00,25,17762,17766,17762,17766,23
20161201|2016-10-25 09:30,25,17732.5,17735.5,17717.5,17717.5,31
20161201|2016-10-25 10:00,25,17691,17693,17674.5,17674.5,54
20161201|2016-10-25 10:30,25,17668.5,17668.5,17664.5,17664.5,4
20161201|2016-10-26 02:00,26,17643,17643,17638,17638,4
20161201|2016-10-26 02:30,26,17636.5,17636.5,17603.5,17603.5,12
20161201|2016-10-26 03:00,26,17592,17594.5,17544,17550.5,31
20161201|2016-10-26 03:30,26,17537,17537,17496,17502,19
20161201|2016-10-26 04:00,26,17498.5,17515,17498.5,17509,12
20161201|2016-10-26 04:30,26,17510,17567.5,17510,17563.5,162
20161201|2016-10-26 05:00,26,17562.5,17562.5,17539.5,17539.5,13
20161201|2016-10-26 05:30,26,17539.5,17539.5,17505.5,17523,14
20161201|2016-10-26 06:00,26,17510,17525,17510,17525,3
20161201|2016-10-26 06:30,26,17544.5,17544.5,17544.5,17544.5,2
20161201|2016-10-26 07:30,26,17560,17560,17560,17560,4
20161201|2016-10-26 08:00,26,17550.5,17550.5,17550.5,17550.5,2
20161201|2016-10-26 09:00,26,17536,17536,17536,17536,2
20161201|2016-10-26 10:00,26,17585,17585.5,17568.5,17569.5,43
20161201|2016-10-26 10:30,26,17607.5,17607.5,17549,17549,24
20161201|2016-10-27 03:00,27,17600,17600,17600,17600,3
20161201|2016-10-27 04:00,27,17420,17436,17420,17436,4
20161201|2016-10-27 05:00,27,17450,17450,17450,17450,2
20161201|2016-10-27 08:30,27,17473,17477,17473,17477,3
20161201|2016-10-27 10:00,27,17485,17485,17466,17468,14
20161201|2016-10-27 10:30,27,17380,17380,17380,17380,8
20161201|2016-10-28 02:00,28,17400,17400,17400,17400,4
20161201|2016-10-28 03:30,28,17349.5,17349.5,17349.5,17349.5,15
20161201|2016-10-28 04:00,28,17340,17414.5,17340,17405,69
20161201|2016-10-28 05:00,28,17400,17440,17390,17410,116
20161201|2016-10-28 05:30,28,17404.5,17471.5,17402.5,17471.5,93
20161201|2016-10-28 06:00,28,17491.5,17500,17491.5,17500,19
20161201|2016-10-28 06:30,28,17519,17519,17519,17519,2
20161201|2016-10-28 07:00,28,17530,17530.5,17516.5,17516.5,25
20161201|2016-10-28 07:30,28,17534,17541,17534,17541,5
20161201|2016-10-28 09:30,28,17564,17564,17564,17564,46
20161201|2016-10-28 10:00,28,17567.5,17567.5,17552,17552,10
20161201|2016-10-31 03:00,31,17478,17478,17478,17478,3
20161201|2016-10-31 05:00,31,17460,17460,17460,17460,2
20161201|2016-10-31 06:30,31,17410.5,17418.5,17397.5,17414,8
20161201|2016-10-31 07:00,31,17411,17411,17397,17397,5
20161201|2016-10-31 08:00,31,17450,17450,17450,17450,4
20161201|2016-10-31 08:30,31,17486,17516.5,17486,17516.5,31
20161201|2016-10-31 09:30,31,17495,17515,17490,17490,33
20161201|2016-10-31 10:00,31,17485,17485,17485,17485,5
20161201|2016-10-31 10:30,31,17495,17498,17489.5,17489.5,25
20161201|2016-10-31 11:00,31,17490,17490,17490,17490,2
20161201|2016-11-01 03:00,1,17452,17455,17421.5,17436.5,9
20161201|2016-11-01 03:30,1,17445.5,17445.5,17405,17405,8
20161201|2016-11-01 06:30,1,17518,17525,17518,17525,25
20161201|2016-11-01 07:00,1,17521.5,17521.5,17521.5,17521.5,4
20161201|2016-11-01 07:30,1,17492,17492,17490,17490,210
20161201|2016-11-01 08:00,1,17490,17490,17472,17474.5,293
20161201|2016-11-01 08:30,1,17465,17465,17465,17465,3
20161201|2016-11-01 09:00,1,17446,17448,17442.5,17442.5,18
20161201|2016-11-01 09:30,1,17450,17475.5,17440,17475,68
20161201|2016-11-01 10:00,1,17454.5,17454.5,17454.5,17454.5,1
20161201|2016-11-01 11:00,1,17450,17450,17450,17450,3
20161201|2016-11-01 11:30,1,17435,17435,17435,17435,3
20161201|2016-11-02 03:00,2,17350,17350,17350,17350,37
20161201|2016-11-02 04:30,2,17347,17354.5,17346,17346,168
20161201|2016-11-02 05:00,2,17346,17346,17346,17346,9
20161201|2016-11-02 05:30,2,17342,17342,17342,17342,2
20161201|2016-11-02 06:00,2,17342,17352.5,17342,17352.5,172
20161201|2016-11-02 06:30,2,17364,17385,17350,17385,229
20161201|2016-11-02 07:00,2,17385,17385,17385,17385,25
20161201|2016-11-02 07:30,2,17395,17395,17383.5,17383.5,31
20161201|2016-11-02 08:00,2,17397.5,17409,17393,17409,40
20161201|2016-11-02 08:30,2,17421,17427,17411.5,17412,70
20161201|2016-11-02 09:00,2,17400.5,17415,17400,17407,163
20161201|2016-11-02 09:30,2,17415,17415,17385,17385,131
20161201|2016-11-02 10:00,2,17385,17401,17385,17389.5,184
20161201|2016-11-02 10:30,2,17399.5,17405,17365,17365,207
20161201|2016-11-02 11:00,2,17361,17376.5,17349.5,17371.5,229
20161201|2016-11-02 11:30,2,17400,17400,17370,17370,15
20161201|2016-11-03 03:00,3,17371,17371,17371,17371,5
20161201|2016-11-03 03:30,3,17435,17469.5,17434,17469.5,90
20161201|2016-11-03 04:00,3,17486.5,17513,17486.5,17513,70
20161201|2016-11-03 04:30,3,17509.5,17520.5,17500,17500,119
20161201|2016-11-03 05:00,3,17500,17580,17500,17580,100
20161201|2016-11-03 05:30,3,17607.5,17732.5,17607.5,17732.5,176
20161201|2016-11-03 06:00,3,17695,17695,17695,17695,5
20161201|2016-11-03 06:30,3,17710,17710,17656,17656,77
20161201|2016-11-03 07:30,3,17700,17700,17699.5,17699.5,9
20161201|2016-11-03 08:30,3,17607,17607,17607,17607,9
20161201|2016-11-03 09:00,3,17605,17605,17605,17605,3
20161201|2016-11-03 09:30,3,17547,17547,17547,17547,10
20161201|2016-11-03 10:30,3,17576,17576,17576,17576,4
20161201|2016-11-03 11:00,3,17512,17540,17512,17540,2
20161201|2016-11-03 11:30,3,17527.5,17530,17527.5,17530,20
20161201|2016-11-04 03:00,4,17330,17330,17330,17330,1
20161201|2016-11-04 03:30,4,17240,17250,17240,17250,6
20161201|2016-11-04 04:00,4,17300,17300,17210,17210,53
20161201|2016-11-04 05:00,4,17249,17249,17249,17249,5
20161201|2016-11-04 05:30,4,17199.5,17199.5,17199.5,17199.5,21
20161201|2016-11-04 06:00,4,17199,17230.5,17199,17230.5,25
20161201|2016-11-04 08:30,4,17190.5,17190.5,17190.5,17190.5,12
20161201|2016-11-04 09:30,4,17167,17176,17167,17176,13
20161201|2016-11-04 11:00,4,17231,17231,17228.5,17229.5,25
20161201|2016-11-04 11:30,4,17200,17200,17200,17200,2
20161201|2016-11-07 03:00,7,17352,17352,17352,17352,3
20161201|2016-11-07 05:00,7,17325,17325,17325,17325,6
20161201|2016-11-07 05:30,7,17323,17349,17323,17349,5
20161201|2016-11-07 06:00,7,17348,17348,17348,17348,2
20161201|2016-11-07 06:30,7,17342.5,17350.5,17316,17316,19
20161201|2016-11-07 07:00,7,17388,17388,17388,17388,1
20161201|2016-11-07 07:30,7,17388,17388,17388,17388,2
20161201|2016-11-07 08:00,7,17386,17386,17386,17386,1
20161201|2016-11-07 08:30,7,17394.5,17403,17394.5,17403,8
20161201|2016-11-07 09:00,7,17366,17378,17366,17378,2
20161201|2016-11-07 09:30,7,17383.5,17383.5,17376.5,17376.5,2
20161201|2016-11-07 10:00,7,17365,17391.5,17365,17365,3
20161201|2016-11-08 02:30,8,17440.5,17442,17440.5,17442,5
20161201|2016-11-08 03:00,8,17448,17448,17405,17405,3
20161201|2016-11-08 03:30,8,17398.5,17407.5,17398.5,17401,22
20161201|2016-11-08 04:00,8,17401,17401,17399.5,17400,6
20161201|2016-11-08 04:30,8,17404,17404,17390,17390,4
20161201|2016-11-08 05:00,8,17366.5,17366.5,17366.5,17366.5,4
20161201|2016-11-08 05:30,8,17375,17375.5,17375,17375.5,2
20161201|2016-11-08 06:00,8,17376.5,17385,17375,17385,24
20161201|2016-11-08 06:30,8,17385.5,17385.5,17374,17374,9
20161201|2016-11-08 07:00,8,17340,17340,17340,17340,2
20161201|2016-11-08 07:30,8,17361.5,17364.5,17358,17358,11
20161201|2016-11-08 08:00,8,17358,17358,17358,17358,4
20161201|2016-11-08 09:00,8,17363.5,17363.5,17363.5,17363.5,2
20161201|2016-11-08 09:30,8,17378,17385,17352,17352,4
20161201|2016-11-08 10:00,8,17383,17403,17366,17403,24
20161201|2016-11-08 10:30,8,17355,17355,17355,17355,2
20161201|2016-11-09 02:00,9,17233,17280.5,17233,17280,45
20161201|2016-11-09 02:30,9,17327.5,17415,17327.5,17415,48
20161201|2016-11-09 03:30,9,17444.5,17451,17442.5,17445,243
20161201|2016-11-09 04:00,9,17445,17445,17445,17445,51
20161201|2016-11-09 04:30,9,17416,17427.5,17400,17400,76
20161201|2016-11-09 05:00,9,17360,17360,17325.5,17325.5,30
20161201|2016-11-09 06:00,9,17410,17410,17410,17410,10
20161201|2016-11-09 07:00,9,17484,17507,17464,17464,29
20161201|2016-11-09 08:00,9,17486,17495.5,17486,17495.5,49
20161201|2016-11-09 08:30,9,17531,17540,17500,17540,61
20161201|2016-11-09 09:00,9,17545,17545,17545,17545,5
20161201|2016-11-09 09:30,9,17524,17525.5,17524,17525.5,4
20161201|2016-11-09 10:00,9,17529.5,17562,17525.5,17560.5,128
20161201|2016-11-10 02:00,10,17560,17560,17560,17560,4
20161201|2016-11-10 04:00,10,17886,17886,17886,17886,20
20161201|2016-11-10 05:00,10,17915,17915,17890,17891.5,6
20161201|2016-11-10 05:30,10,17890,17890,17855.5,17855.5,24
20161201|2016-11-10 06:00,10,17885.5,17885.5,17885.5,17885.5,5
20161201|2016-11-10 06:30,10,17841,17841,17825.5,17825.5,3
20161201|2016-11-10 07:00,10,17870,17870,17870,17870,34
20161201|2016-11-10 08:00,10,17812.5,17812.5,17812.5,17812.5,12
20161201|2016-11-10 08:30,10,17812.5,17812.5,17775.5,17778.5,35
20161201|2016-11-10 09:00,10,17674,17716,17674,17708,5
20161201|2016-11-10 09:30,10,17671.5,17673.5,17606,17606,52
20161201|2016-11-10 10:00,10,17590,17637,17578.5,17588.5,77
20161201|2016-11-11 04:00,11,17440,17440,17440,17440,3
20161201|2016-11-11 04:30,11,17448,17448,17448,17448,12
20161201|2016-11-11 06:00,11,17450,17467.5,17440,17440,40
20161201|2016-11-11 06:30,11,17440,17479.5,17440,17470,42
20161201|2016-11-11 07:30,11,17435,17435,17435,17435,34
20161201|2016-11-11 08:00,11,17430,17430,17430,17430,133
20161201|2016-11-11 08:30,11,17410.5,17443,17409,17409,120
20161201|2016-11-11 09:00,11,17410,17454,17382.5,17444,130
20161201|2016-11-11 09:30,11,17442,17442,17400,17400,16
20161201|2016-11-14 02:00,14,17545,17545,17545,17545,8
20161201|2016-11-14 02:30,14,17550,17550,17550,17550,1
20161201|2016-11-14 06:00,14,17455.5,17455.5,17455.5,17455.5,5
20161201|2016-11-14 07:00,14,17481.5,17481.5,17481.5,17481.5,10
20161201|2016-11-14 08:00,14,17467,17467,17425,17425,95
20161201|2016-11-14 08:30,14,17415,17415,17415,17415,1
20161201|2016-11-14 09:00,14,17420,17420,17420,17420,6
20161201|2016-11-14 09:30,14,17417.5,17466.5,17417.5,17429.5,39
20161201|2016-11-14 10:00,14,17423.5,17423.5,17402.5,17402.5,46
20161201|2016-11-15 02:00,15,17500,17607.5,17500,17607.5,5
20161201|2016-11-15 02:30,15,17639.5,17649,17639.5,17648.5,3
20161201|2016-11-15 03:00,15,17654,17654,17628,17628,3
20161201|2016-11-15 03:30,15,17620.5,17620.5,17605,17605,3
20161201|2016-11-15 04:00,15,17563.5,17563.5,17563.5,17563.5,2
20161201|2016-11-15 04:30,15,17566,17574.5,17566,17572,9
20161201|2016-11-15 05:00,15,17563.5,17568.5,17563.5,17568.5,3
20161201|2016-11-15 05:30,15,17551.5,17551.5,17548,17548,4
20161201|2016-11-15 06:00,15,17535,17535,17522,17522,3
20161201|2016-11-15 06:30,15,17515,17515,17515,17515,47
20161201|2016-11-15 07:00,15,17520.5,17520.5,17520,17520,4
20161201|2016-11-15 07:30,15,17545.5,17545.5,17545.5,17545.5,2
20161201|2016-11-15 08:00,15,17538.5,17545,17538.5,17541,4
20161201|2016-11-15 08:30,15,17548.5,17548.5,17520,17520,13
20161201|2016-11-15 09:00,15,17533,17548,17533,17534.5,13
20161201|2016-11-15 09:30,15,17524,17533.5,17480.5,17533.5,18
20161201|2016-11-15 10:00,15,17539.5,17539.5,17527,17527,8
20161201|2016-11-16 02:00,16,17550,17550,17550,17550,2
20161201|2016-11-16 05:00,16,17509,17509,17509,17509,18
20161201|2016-11-16 05:30,16,17458.5,17458.5,17451.5,17451.5,7
20161201|2016-11-16 06:30,16,17450,17450,17450,17450,7
20161201|2016-11-16 07:00,16,17470,17470,17470,17470,7
20161201|2016-11-16 07:30,16,17418,17420,17418,17420,5
20161201|2016-11-16 08:00,16,17454.5,17454.5,17454.5,17454.5,7
20161201|2016-11-16 08:30,16,17440,17463,17438,17463,64
20161201|2016-11-16 09:00,16,17455,17455,17455,17455,49
20161201|2016-11-16 09:30,16,17467,17467,17467,17467,3
20161201|2016-11-16 10:00,16,17440,17458,17437.5,17450.5,51
20161201|2016-11-16 10:30,16,17456.5,17456.5,17456.5,17456.5,2
20161201|2016-11-17 02:00,17,17447,17447,17447,17447,3
20161201|2016-11-17 04:00,17,17530,17530,17526.5,17526.5,25
20161201|2016-11-17 07:30,17,17465,17469.5,17447.5,17447.5,21
20161201|2016-11-17 08:00,17,17460.5,17465.5,17460,17465.5,5
20161201|2016-11-17 08:30,17,17478,17516,17478,17516,9
20161201|2016-11-17 09:00,17,17517,17541.5,17496,17541.5,8
20161201|2016-11-17 09:30,17,17542.5,17558.5,17540,17557.5,32
20161201|2016-11-17 10:00,17,17556,17573.5,17540,17540,25
20161201|2016-11-18 02:30,18,17570,17570,17485,17485,48
20161201|2016-11-18 03:00,18,17497,17502.5,17497,17502.5,4
20161201|2016-11-18 06:30,18,17645,17645,17645,17645,5
20161201|2016-11-18 08:00,18,17627.5,17661,17627.5,17661,51
20161201|2016-11-18 08:30,18,17615,17615,17615,17615,14
20161201|2016-11-18 09:00,18,17614,17614,17614,17614,5
20161201|2016-11-18 10:00,18,17642.5,17644,17642.5,17644,7
20161201|2016-11-21 02:00,21,17600,17600,17600,17600,2
20161201|2016-11-21 05:30,21,17580,17580,17580,17580,22
20161201|2016-11-21 07:30,21,17481,17481,17463,17463,9
20161201|2016-11-21 08:00,21,17461,17491,17426.5,17478,76
20161201|2016-11-21 08:30,21,17476,17500.5,17452,17478.5,145
20161201|2016-11-21 09:00,21,17462.5,17499.5,17443.5,17443.5,83
20161201|2016-11-21 09:30,21,17439.5,17445,17437.5,17445,27
20161201|2016-11-21 10:00,21,17442,17457,17442,17453.5,31
20161201|2016-11-21 10:30,21,17487,17509.5,17487,17509.5,9
20161201|2016-11-22 02:00,22,17600,17600,17600,17600,4
20161201|2016-11-22 05:00,22,17663.5,17663.5,17663.5,17663.5,10
20161201|2016-11-22 05:30,22,17675.5,17675.5,17675.5,17675.5,2
20161201|2016-11-22 06:00,22,17660,17660,17658,17658,5
20161201|2016-11-22 06:30,22,17654,17654,17654,17654,20
20161201|2016-11-22 07:00,22,17653,17653,17643.5,17643.5,2
20161201|2016-11-22 07:30,22,17638.5,17638.5,17638.5,17638.5,7
20161201|2016-11-22 08:00,22,17662.5,17664,17662.5,17664,91
20161201|2016-11-22 08:30,22,17675,17679.5,17666,17666,49
20161201|2016-11-22 09:00,22,17655.5,17655.5,17655.5,17655.5,1
20161201|2016-11-22 09:30,22,17675.5,17675.5,17670,17670,12
20161201|2016-11-22 10:00,22,17661,17661,17607.5,17607.5,48
20161201|2016-11-23 02:00,23,17682,17682,17682,17682,1
20161201|2016-11-23 03:00,23,17680,17680,17680,17680,4
20161201|2016-11-23 03:30,23,17669,17669,17669,17669,30
20161201|2016-11-23 05:30,23,17644,17644,17640,17640,30
20161201|2016-11-23 06:00,23,17678,17678,17640,17645,27
20161201|2016-11-23 06:30,23,17642.5,17642.5,17642.5,17642.5,4
20161201|2016-11-23 08:00,23,17598,17598,17598,17598,1
20161201|2016-11-23 09:00,23,17535,17535,17530,17530,12
20161201|2016-11-23 09:30,23,17545,17577,17528.5,17577,30
20161201|2016-11-23 10:00,23,17588,17588,17574.5,17574.5,22
20161201|2016-11-23 10:30,23,17591.5,17605,17587.5,17592.5,16
20161201|2016-11-24 03:00,24,17500,17500,17500,17500,1
20161201|2016-11-24 06:30,24,17535,17535,17535,17535,3
20161201|2016-11-24 08:00,24,17526,17540,17526,17537,37
20161201|2016-11-24 08:30,24,17537,17538,17527,17538,26
20161201|2016-11-24 09:30,24,17564,17567,17564,17567,14
20161201|2016-11-24 10:00,24,17560,17575,17559,17575,71
20161201|2016-11-25 06:30,25,17570,17577,17570,17577,19
20161201|2016-11-25 07:00,25,17575,17575,17575,17575,6
20161201|2016-11-25 08:00,25,17588,17588,17588,17588,20
20161201|2016-11-28 04:00,28,17551.5,17552.5,17551.5,17552.5,20
20161201|2016-11-28 05:00,28,17523,17523,17523,17523,2
20161201|2016-11-28 06:30,28,17470,17470,17470,17470,11
20161201|2016-11-28 07:00,28,17450,17450,17450,17450,3
20161201|2016-11-28 08:30,28,17510,17510,17502.5,17502.5,32
20161201|2016-11-28 09:00,28,17449,17500,17449,17500,26
20161201|2016-11-28 09:30,28,17462,17462,17462,17462,7
20161201|2016-11-28 10:00,28,17451,17504.5,17451,17504.5,2
20161201|2016-11-29 02:00,29,17478,17478,17478,17478,3
20161201|2016-11-29 04:30,29,17463,17463,17463,17463,2
20161201|2016-11-29 06:30,29,17480,17480,17480,17480,10
20161201|2016-11-29 07:30,29,17480,17480,17480,17480,4
20161201|2016-11-29 08:00,29,17477.5,17477.5,17434.5,17434.5,32
20161201|2016-11-29 08:30,29,17434.5,17434.5,17434.5,17434.5,4
20161201|2016-11-29 09:00,29,17430,17496,17430,17496,6
20161201|2016-11-29 10:00,29,17447.5,17447.5,17433,17433,11
20161201|2016-11-30 02:00,30,17460,17460,17460,17460,25
20161201|2016-11-30 02:30,30,17500,17500,17500,17500,1
20161201|2016-11-30 03:30,30,17533,17533,17533,17533,10
20161201|2016-11-30 04:30,30,17509,17509,17509,17509,3
20161201|2016-11-30 05:00,30,17529,17529,17529,17529,1
20161201|2016-11-30 05:30,30,17524.5,17524.5,17524.5,17524.5,1
20161201|2016-11-30 06:00,30,17592.5,17592.5,17592.5,17592.5,10
20161201|2016-11-30 06:30,30,17550,17550,17545,17545,8
20161201|2016-11-30 07:00,30,17522,17522,17522,17522,1
20161201|2016-11-30 07:30,30,17550,17554,17521,17521,12
20161201|2016-11-30 08:00,30,17535,17555,17535,17552,11
20161201|2016-11-30 08:30,30,17548,17548,17520,17545,33
20161201|2016-11-30 09:00,30,17530,17530,17500,17500,15
20161201|2016-11-30 09:30,30,17530,17533,17530,17530,14
20161201|2016-11-30 10:00,30,17520,17540,17489.5,17497.5,77
20161201|2016-11-30 10:30,30,17484,17512,17484,17512,15
20161201|2016-12-01 02:00,1,17480,17482.5,17480,17482.5,20
20161201|2016-12-01 02:30,1,17511,17511,17507.5,17507.5,21
20161201|2016-12-01 03:00,1,17445,17445,17435,17435,25
20161201|2016-12-01 03:30,1,17490.5,17490.5,17490.5,17490.5,10
20161201|2016-12-01 04:30,1,17453.5,17453.5,17453.5,17453.5,2
20161201|2016-12-01 06:00,1,17366,17370,17320,17320,65
20161201|2016-12-01 08:30,1,17390,17390,17390,17390,6
20161201|2016-12-01 09:00,1,17440,17484.5,17440,17484.5,50
20161201|2016-12-01 09:30,1,17465.5,17465.5,17465.5,17465.5,1
20161201|2016-12-01 10:30,1,17520,17520,17520,17520,10
20161201|2016-12-02 04:00,2,17379,17379,17320,17326,11
20161201|2016-12-02 05:30,2,17321,17321,17321,17321,41
20161201|2016-12-02 06:00,2,17321,17321,17321,17321,2
20161201|2016-12-02 06:30,2,17374,17381,17372,17379,21
20161201|2016-12-02 07:00,2,17373.5,17373.5,17370,17371,9
20161201|2016-12-02 08:00,2,17397.5,17397.5,17397.5,17397.5,6
20161201|2016-12-02 09:00,2,17440,17440,17420,17420,19
20161201|2016-12-02 09:30,2,17370,17370,17370,17370,48
20161201|2016-12-05 07:30,5,17416,17416,17416,17416,5
20161201|2016-12-05 08:00,5,17472,17472,17472,17472,10
20161201|2016-12-05 08:30,5,17457,17457,17457,17457,14
20161201|2016-12-05 10:00,5,17422,17422,17422,17422,33
20161201|2016-12-06 02:00,6,17387,17387,17387,17387,2
20161201|2016-12-06 03:30,6,17400,17400,17400,17400,1
20161201|2016-12-06 05:00,6,17410,17410,17410,17410,1
20161201|2016-12-06 06:30,6,17438,17438,17438,17438,16
20161201|2016-12-06 07:00,6,17430,17430,17430,17430,1
20161201|2016-12-06 08:00,6,17430,17430,17430,17430,1
20161201|2016-12-06 08:30,6,17406.5,17425,17406.5,17415,41
20161201|2016-12-06 09:00,6,17436,17436,17436,17436,3
20161201|2016-12-06 10:00,6,17458,17458,17397.5,17442.5,7
20161201|2016-12-07 02:30,7,17499,17499,17499,17499,1
20161201|2016-12-07 04:00,7,17485,17485,17485,17485,6
20161201|2016-12-07 04:30,7,17465,17465,17465,17465,10
20161201|2016-12-07 05:00,7,17457,17491,17457,17491,26
20161201|2016-12-07 06:00,7,17530,17530,17494,17494,11
20161201|2016-12-07 06:30,7,17531,17535,17531,17535,38
20161201|2016-12-07 07:00,7,17526,17526,17526,17526,1
20161201|2016-12-07 08:00,7,17555,17565.5,17550,17550,16
20161201|2016-12-07 08:30,7,17542,17563,17542,17555,12
20161201|2016-12-07 09:00,7,17610,17610,17584,17597.5,24
20161201|2016-12-07 09:30,7,17547.5,17597,17546.5,17597,58
20161201|2016-12-07 10:00,7,17552.5,17584.5,17537.5,17546.5,101
20161201|2016-12-08 02:00,8,17608,17675,17608,17675,6
20161201|2016-12-08 04:00,8,17640,17640,17640,17640,3
20161201|2016-12-08 04:30,8,17666.5,17666.5,17665.5,17665.5,43
20161201|2016-12-08 05:00,8,17665,17668.5,17665,17668.5,15
20161201|2016-12-08 05:30,8,17680,17686,17680,17686,23
20161201|2016-12-08 06:00,8,17694.5,17694.5,17686,17686,22
20161201|2016-12-08 06:30,8,17690,17690,17660,17660,54
20161201|2016-12-08 07:00,8,17652,17652,17652,17652,2
20161201|2016-12-08 07:30,8,17645,17685.5,17645,17685.5,8
20161201|2016-12-08 08:00,8,17683,17686,17682,17686,18
20161201|2016-12-08 08:30,8,17646,17680,17646,17677,7
20161201|2016-12-08 09:00,8,17682.5,17682.5,17679.5,17679.5,16
20161201|2016-12-08 09:30,8,17675,17681,17675,17681,5
20161201|2016-12-08 10:00,8,17685,17710,17685,17710,12
20161201|2016-12-09 02:00,9,17712,17712,17712,17712,8
20161201|2016-12-09 03:00,9,17712,17712,17712,17712,7
20161201|2016-12-09 06:30,9,17692,17695,17692,17695,13
20161201|2016-12-09 08:30,9,17690,17690,17690,17690,13
20161201|2016-12-09 09:00,9,17683,17683,17683,17683,3
20161201|2016-12-12 03:00,12,17743,17743,17743,17743,2
20161201|2016-12-12 04:00,12,17771.5,17779,17771.5,17779,65
20161201|2016-12-12 04:30,12,17775,17775,17775,17775,1
20161201|2016-12-12 05:30,12,17760,17760,17760,17760,1
20161201|2016-12-12 06:00,12,17743,17743,17730,17730,10
20161201|2016-12-12 08:30,12,17673.5,17723.5,17673.5,17723.5,8
20161201|2016-12-12 09:00,12,17719.5,17719.5,17719.5,17719.5,1
20161201|2016-12-12 09:30,12,17680,17680,17680,17680,1
20161201|2016-12-12 10:00,12,17651.5,17651.5,17651.5,17651.5,1
20161201|2016-12-13 03:00,13,17711,17711,17711,17711,1
20161201|2016-12-13 03:30,13,17713,17713,17713,17713,1
20161201|2016-12-13 04:00,13,17672.5,17679.5,17655,17655,15
20161201|2016-12-13 05:00,13,17717,17717,17686,17686,34
20161201|2016-12-13 06:30,13,17673,17673,17673,17673,1
20161201|2016-12-13 07:00,13,17680,17680,17680,17680,5
20161201|2016-12-13 07:30,13,17679,17679,17679,17679,5
20161201|2016-12-13 08:00,13,17678,17684,17678,17684,20
20161201|2016-12-13 08:30,13,17711,17711,17711,17711,15
20161201|2016-12-13 09:00,13,17716,17716,17706,17709,35
20161201|2016-12-13 09:30,13,17709,17714,17709,17714,19
20161201|2016-12-13 10:00,13,17715,17715,17715,17715,10
20161201|2016-12-13 10:30,13,17715,17715,17715,17715,17
20161201|2016-12-14 02:00,14,17711,17711,17680,17680,3
20161201|2016-12-14 03:00,14,17670.5,17676,17670.5,17676,2
20161201|2016-12-14 03:30,14,17645,17645,17645,17645,26
20161201|2016-12-14 04:00,14,17640,17640,17640,17640,20
20161201|2016-12-14 04:30,14,17635,17635,17634.5,17634.5,14
20161201|2016-12-14 05:00,14,17635,17666,17635,17653.5,115
20161201|2016-12-14 05:30,14,17653,17673,17653,17671.5,37
20161201|2016-12-14 06:00,14,17678,17678,17616,17657.5,292
20161201|2016-12-14 06:30,14,17658,17679,17652.5,17673,38
20161201|2016-12-14 07:00,14,17674,17687,17673.5,17687,38
20161201|2016-12-14 07:30,14,17691.5,17709.5,17684.5,17709.5,37
20161201|2016-12-14 08:00,14,17711,17711,17689.5,17692.5,38
20161201|2016-12-14 08:30,14,17695,17712,17671,17708.5,38
20161201|2016-12-14 09:00,14,17713.5,17726,17704.5,17726,37
20161201|2016-12-14 09:30,14,17733,17737.5,17726.5,17727,38
20161201|2016-12-14 10:00,14,17727.5,17727.5,17655,17711,179
20161201|2016-12-15 02:30,15,17656,17656,17651,17651,26
20161201|2016-12-15 03:00,15,17651,17651,17651,17651,25
20161201|2016-12-15 03:30,15,17666,17690,17623.5,17690,23
20161201|2016-12-15 06:30,15,17694.5,17694.5,17694.5,17694.5,3
20161201|2016-12-15 08:00,15,17715,17715,17710,17710,4
20161201|2016-12-15 09:00,15,17742,17742,17716,17718,100
20170301|2016-12-08 05:30,8,17615,17615,17615,17615,15
20170301|2016-12-08 06:00,8,17615,17615,17615,17615,15
20170301|2016-12-08 06:30,8,17615,17615,17615,17615,12
20170301|2016-12-13 04:00,13,17626,17626,17626,17626,1
20170301|2016-12-13 05:00,13,17620,17620,17620,17620,4
20170301|2016-12-13 06:30,13,17610,17610,17610,17610,1
20170301|2016-12-13 07:00,13,17618,17618,17618,17618,5
20170301|2016-12-13 07:30,13,17618,17618,17618,17618,29
20170301|2016-12-13 08:00,13,17618,17618,17618,17618,25
20170301|2016-12-13 08:30,13,17600,17600,17600,17600,2
20170301|2016-12-13 09:00,13,17654.5,17654.5,17654.5,17654.5,2
20170301|2016-12-13 10:00,13,17660,17660,17658,17658,10
20170301|2016-12-14 03:00,14,17618,17618,17618,17618,2
20170301|2016-12-14 06:30,14,17610,17610,17610,17610,3
20170301|2016-12-14 07:00,14,17610,17610,17610,17610,16
20170301|2016-12-14 08:30,14,17620.5,17639,17608,17639,11
20170301|2016-12-14 10:00,14,17659,17660,17612,17649.5,27
20170301|2016-12-15 02:30,15,17600,17600,17600,17600,1
20170301|2016-12-15 03:30,15,17562,17577,17562,17577,8
20170301|2016-12-15 06:30,15,17630,17630,17630,17630,3
20170301|2016-12-15 08:00,15,17650,17650,17645,17645,4
20170301|2016-12-15 08:30,15,17650,17650,17650,17650,1
20170301|2016-12-15 09:30,15,17677,17679.5,17677,17679.5,10
20170301|2016-12-15 10:30,15,17733,17733,17733,17733,2
20170301|2016-12-16 02:00,16,17730,17730,17730,17730,7
20170301|2016-12-16 04:00,16,17650,17698,17650,17698,49
20170301|2016-12-16 05:30,16,17765.5,17765.5,17765.5,17765.5,1
20170301|2016-12-16 06:30,16,17711.5,17711.5,17711.5,17711.5,6
20170301|2016-12-16 08:30,16,17780,17780,17780,17780,24
20170301|2016-12-16 09:00,16,17780,17780,17780,17780,3
20170301|2016-12-16 09:30,16,17781.5,17781.5,17778,17778,7
20170301|2016-12-16 10:00,16,17730,17764.5,17630,17630,194
20170301|2016-12-19 03:00,19,17704.5,17704.5,17704.5,17704.5,1
20170301|2016-12-19 04:30,19,17665,17665,17664.5,17664.5,35
20170301|2016-12-19 05:00,19,17694,17699,17679.5,17685,50
20170301|2016-12-19 05:30,19,17682,17682,17682,17682,32
20170301|2016-12-19 06:30,19,17731.5,17731.5,17731.5,17731.5,11
20170301|2016-12-19 08:00,19,17701.5,17701.5,17701.5,17701.5,2
20170301|2016-12-19 08:30,19,17740,17745.5,17740,17745,67
20170301|2016-12-19 10:00,19,17728.5,17734,17677.5,17677.5,29
20170301|2016-12-19 10:30,19,17675,17675,17675,17675,1
20170301|2016-12-20 03:00,20,17757.5,17757.5,17751,17751,2
20170301|2016-12-20 03:30,20,17704,17704,17704,17704,1
20170301|2016-12-20 06:00,20,17664,17700.5,17664,17700.5,6
20170301|2016-12-20 06:30,20,17696,17696,17690,17690,17
20170301|2016-12-20 08:30,20,17667,17667,17658,17658,18
20170301|2016-12-20 10:00,20,17655,17655,17655,17655,2
20170301|2016-12-21 02:30,21,17752,17752,17752,17752,1
20170301|2016-12-21 04:00,21,17710,17710,17710,17710,1
20170301|2016-12-21 04:30,21,17635.5,17635.5,17635.5,17635.5,26
20170301|2016-12-21 05:30,21,17635.5,17635.5,17635.5,17635.5,5
20170301|2016-12-21 06:30,21,17659,17659,17659,17659,20
20170301|2016-12-21 07:00,21,17659.5,17659.5,17659.5,17659.5,20
20170301|2016-12-21 09:00,21,17626,17673.5,17626,17673.5,17
20170301|2016-12-21 09:30,21,17637.5,17637.5,17637.5,17637.5,8
20170301|2016-12-21 10:30,21,17647,17647,17647,17647,1
20170301|2016-12-22 04:00,22,17781,17781,17781,17781,5
20170301|2016-12-22 05:00,22,17800,17800,17800,17800,8
20170301|2016-12-22 06:00,22,17802.5,17802.5,17802.5,17802.5,1
20170301|2016-12-22 06:30,22,17812.5,17812.5,17812.5,17812.5,42
20170301|2016-12-22 07:00,22,17811.5,17811.5,17811.5,17811.5,15
20170301|2016-12-22 08:00,22,17813,17813,17787.5,17787.5,7
20170301|2016-12-22 09:00,22,17805,17805,17798,17798,4
20170301|2016-12-22 09:30,22,17837,17837,17837,17837,2
20170301|2016-12-22 10:00,22,17836.5,17836.5,17836.5,17836.5,19
20170301|2016-12-22 10:30,22,17852.5,17875.5,17827,17827,118
20170301|2016-12-23 02:30,23,17905,17920,17905,17920,83
20170301|2016-12-23 06:00,23,17850,17850,17850,17850,1
20170301|2016-12-28 02:00,28,17866,17866.5,17866,17866.5,2
20170301|2016-12-28 02:30,28,17890,17890,17890,17890,4
20170301|2016-12-28 03:30,28,17941,17941,17941,17941,2
20170301|2016-12-28 05:30,28,17930,17930,17930,17930,10
20170301|2016-12-28 06:30,28,17939.5,17939.5,17939,17939,30
20170301|2016-12-28 07:00,28,17943,17943,17943,17943,2
20170301|2016-12-28 08:00,28,17955,17955,17955,17955,4
20170301|2016-12-28 09:30,28,17938.5,17940,17938,17940,20
20170301|2016-12-28 10:00,28,17941.5,17978.5,17941.5,17976.5,22
20170301|2016-12-29 03:00,29,17952.5,17959.5,17951.5,17959.5,11
20170301|2016-12-29 03:30,29,17962.5,17962.5,17960.5,17960.5,6
20170301|2016-12-29 04:00,29,17956.5,17958.5,17954.5,17958.5,6
20170301|2016-12-29 04:30,29,17964.5,17996.5,17964.5,17991.5,14
20170301|2016-12-29 05:00,29,17986.5,17986.5,17979.5,17980.5,6
20170301|2016-12-29 05:30,29,17984,17984,17968.5,17968.5,6
20170301|2016-12-29 06:00,29,17967,17967,17962.5,17966.5,6
20170301|2016-12-29 06:30,29,17969,17973,17967.5,17967.5,6
20170301|2016-12-29 07:00,29,17965,17967,17960.5,17960.5,21
20170301|2016-12-29 07:30,29,17963,17968,17963,17967,6
20170301|2016-12-29 08:00,29,17970,17988,17970,17988,6
20170301|2016-12-29 08:30,29,17991,18010,17991,18010,8
20170301|2016-12-29 09:00,29,18013,18013,18008,18008,6
20170301|2016-12-29 09:30,29,18005,18006.5,18002.5,18002.5,6
20170301|2016-12-29 10:00,29,17999.5,18001,17992,18001,8
20170301|2016-12-29 10:30,29,17940,17940,17940,17940,2
20170301|2016-12-30 03:30,30,17996,17996,17995.5,17995.5,5
20170301|2016-12-30 04:00,30,17995.5,17995.5,17995.5,17995.5,5
20170301|2016-12-30 04:30,30,18012,18012,18012,18012,16
20170301|2016-12-30 06:00,30,17950.5,17995,17950.5,17985,11
20170301|2017-01-03 02:30,3,18149,18149,18149,18149,1
20170301|2017-01-03 03:00,3,18088,18088,18088,18088,7
20170301|2017-01-03 04:00,3,18051,18051,18051,18051,1
20170301|2017-01-03 06:30,3,18128,18128,18128,18128,13
20170301|2017-01-03 08:30,3,18071,18071,18071,18071,9
20170301|2017-01-03 09:00,3,18123,18123,18123,18123,10
20170301|2017-01-03 10:00,3,18060,18060,18044.5,18044.5,23
20170301|2017-01-03 10:30,3,18025,18025,18025,18025,21
20170301|2017-01-04 02:00,4,17997.5,18100,17997.5,18065,17
20170301|2017-01-04 02:30,4,18065,18065,18065,18065,26
20170301|2017-01-04 03:30,4,18065,18065,18065,18065,2
20170301|2017-01-04 04:30,4,18095,18095,18095,18095,1
20170301|2017-01-04 10:00,4,18075.5,18109.5,18075.5,18109.5,52
20170301|2017-01-04 10:30,4,18095.5,18095.5,18095.5,18095.5,3
20170301|2017-01-05 02:00,5,18125,18160,18125,18160,33
20170301|2017-01-05 03:00,5,18243.5,18243.5,18243.5,18243.5,40
20170301|2017-01-05 03:30,5,18267,18267,18267,18267,4
20170301|2017-01-05 04:00,5,18235,18235,18235,18235,2
20170301|2017-01-05 04:30,5,18230,18230,18210,18210,12
20170301|2017-01-05 06:30,5,18241.5,18241.5,18241.5,18241.5,13
20170301|2017-01-05 09:00,5,18267,18267,18267,18267,9
20170301|2017-01-05 10:00,5,18237,18237,18237,18237,14
20170301|2017-01-06 02:30,6,18280,18280,18280,18280,3
20170301|2017-01-06 03:30,6,18280,18280,18255,18255,9
20170301|2017-01-06 04:00,6,18250,18250,18250,18250,2
20170301|2017-01-06 05:00,6,18255,18255,18255,18255,3
20170301|2017-01-06 05:30,6,18235,18235,18235,18235,3
20170301|2017-01-06 06:00,6,18230,18230,18225,18225,6
20170301|2017-01-06 07:00,6,18230,18231,18227.5,18231,15
20170301|2017-01-06 07:30,6,18240,18240,18240,18240,3
20170301|2017-01-06 08:30,6,18248,18248,18245,18245,3
20170301|2017-01-06 09:00,6,18250,18250,18250,18250,3
20170301|2017-01-06 09:30,6,18250,18250,18250,18250,3
20170301|2017-01-06 10:00,6,18265,18291,18265,18291,10
20170301|2017-01-09 02:00,9,18344,18370,18344,18344,30
20170301|2017-01-09 03:00,9,18250,18250,18250,18250,3
20170301|2017-01-09 03:30,9,18240,18240,18240,18240,3
20170301|2017-01-09 04:30,9,18260,18260,18260,18260,3
20170301|2017-01-09 05:00,9,18247.5,18247.5,18247.5,18247.5,6
20170301|2017-01-09 05:30,9,18230,18230,18230,18230,3
20170301|2017-01-09 06:00,9,18245,18245,18245,18245,3
20170301|2017-01-09 07:00,9,18290,18309,18265,18309,38
20170301|2017-01-09 07:30,9,18280,18280,18280,18280,3
20170301|2017-01-09 08:00,9,18300,18300,18300,18300,3
20170301|2017-01-09 08:30,9,18305,18305,18305,18305,11
20170301|2017-01-09 09:00,9,18355.5,18355.5,18328.5,18330,77
20170301|2017-01-09 10:00,9,18325,18331.5,18325,18331.5,7
20170301|2017-01-10 02:00,10,18378,18378,18334,18334,35
20170301|2017-01-10 02:30,10,18350,18350,18350,18350,25
20170301|2017-01-10 03:00,10,18330,18330,18330,18330,1
20170301|2017-01-10 04:00,10,18310,18320,18310,18320,5
20170301|2017-01-10 05:00,10,18322.5,18322.5,18322.5,18322.5,4
20170301|2017-01-10 06:00,10,18331.5,18335,18331.5,18335,28
20170301|2017-01-10 06:30,10,18339.5,18370,18339.5,18370,36
20170301|2017-01-10 07:00,10,18340,18340.5,18340,18340.5,4
20170301|2017-01-10 07:30,10,18317.5,18352.5,18317.5,18352.5,26
20170301|2017-01-10 08:00,10,18332,18332,18332,18332,4
20170301|2017-01-10 08:30,10,18322.5,18330,18322.5,18330,6
20170301|2017-01-10 09:30,10,18352,18352,18352,18352,3
20170301|2017-01-10 10:00,10,18352,18357,18350.5,18357,28
20170301|2017-01-10 10:30,10,18357,18357,18357,18357,3
20170301|2017-01-11 02:00,11,18340,18340,18300,18335,5
20170301|2017-01-11 02:30,11,18343,18352,18327,18327,5
20170301|2017-01-11 03:00,11,18307,18307,18307,18307,1
20170301|2017-01-11 05:00,11,18315,18315,18315,18315,2
20170301|2017-01-11 05:30,11,18322,18322,18322,18322,2
20170301|2017-01-11 06:00,11,18335,18335,18335,18335,2
20170301|2017-01-11 07:00,11,18340,18340,18340,18340,2
20170301|2017-01-11 07:30,11,18336,18353,18335,18353,3
20170301|2017-01-11 08:00,11,18353,18354,18353,18354,4
20170301|2017-01-11 08:30,11,18324,18335,18324,18335,4
20170301|2017-01-11 09:00,11,18365,18365,18365,18365,2
20170301|2017-01-11 09:30,11,18375,18385,18375,18385,25
20170301|2017-01-11 10:00,11,18365,18365,18346,18352.5,9
20170301|2017-01-12 02:00,12,18300,18300,18245,18245,11
20170301|2017-01-12 03:00,12,18235,18235,18235,18235,10
20170301|2017-01-12 05:00,12,18250.5,18250.5,18250.5,18250.5,3
20170301|2017-01-12 06:00,12,18271,18271,18271,18271,1
20170301|2017-01-12 06:30,12,18300,18300,18275,18275,12
20170301|2017-01-12 07:30,12,18315,18315,18315,18315,23
20170301|2017-01-12 08:30,12,18300,18300,18280,18280,13
20170301|2017-01-12 09:00,12,18280,18280,18280,18280,1
20170301|2017-01-12 09:30,12,18244,18244,18243,18243,103
20170301|2017-01-13 02:00,13,18315,18315,18315,18315,15
20170301|2017-01-13 04:30,13,18290,18290,18290,18290,3
20170301|2017-01-13 06:00,13,18288,18291.5,18288,18291.5,11
20170301|2017-01-13 06:30,13,18291.5,18291.5,18290,18290,29
20170301|2017-01-13 07:30,13,18300,18315,18300,18315,40
20170301|2017-01-13 08:30,13,18315,18315,18315,18315,15
20170301|2017-01-13 09:00,13,18333.5,18333.5,18333.5,18333.5,2
20170301|2017-01-13 10:00,13,18291.5,18320,18281,18304,90
20170301|2017-01-16 02:00,16,18310,18310,18295,18310,14
20170301|2017-01-16 02:30,16,18298,18298,18298,18298,15
20170301|2017-01-16 05:00,16,18292.5,18292.5,18292.5,18292.5,3
20170301|2017-01-16 06:00,16,18269.5,18269.5,18269.5,18269.5,4
20170301|2017-01-16 07:00,16,18270,18270,18270,18270,22
20170301|2017-01-16 08:00,16,18249.5,18266.5,18249.5,18266.5,129
20170301|2017-01-16 08:30,16,18264.5,18264.5,18253,18253,2
20170301|2017-01-16 09:00,16,18255,18255,18248.5,18255,8
20170301|2017-01-16 09:30,16,18265,18265,18265,18265,3
20170301|2017-01-16 10:00,16,18261,18261,18261,18261,3
20170301|2017-01-17 02:00,17,18235,18235,18235,18235,2
20170301|2017-01-17 03:00,17,18209.5,18209.5,18209.5,18209.5,13
20170301|2017-01-17 06:00,17,18212.5,18212.5,18212.5,18212.5,15
20170301|2017-01-17 07:00,17,18201,18201,18196,18196,2
20170301|2017-01-17 07:30,17,18215.5,18215.5,18202.5,18202.5,8
20170301|2017-01-17 08:30,17,18200,18204,18187,18187,44
20170301|2017-01-17 09:30,17,18203.5,18203.5,18203.5,18203.5,7
20170301|2017-01-17 10:00,17,18181.5,18181.5,18181.5,18181.5,11
20170301|2017-01-17 10:30,17,18170,18170,18170,18170,1
20170301|2017-01-18 02:00,18,18146,18179.5,18143.5,18178.5,204
20170301|2017-01-18 02:30,18,18178.5,18186.5,18178.5,18182,24
20170301|2017-01-18 03:00,18,18193,18199,18193,18199,25
20170301|2017-01-18 03:30,18,18183,18183,18183,18183,10
20170301|2017-01-18 07:30,18,18217,18217,18217,18217,11
20170301|2017-01-18 08:00,18,18203.5,18203.5,18203.5,18203.5,1
20170301|2017-01-18 08:30,18,18210,18210,18201.5,18201.5,19
20170301|2017-01-18 09:00,18,18214,18215,18214,18215,8
20170301|2017-01-18 09:30,18,18218,18218,18218,18218,7
20170301|2017-01-18 10:00,18,18239.5,18250.5,18239.5,18250.5,3
20170301|2017-01-18 10:30,18,18244,18253,18244,18253,45
20170301|2017-01-19 02:00,19,18250,18250,18250,18250,2
20170301|2017-01-19 03:00,19,18170.5,18170.5,18170.5,18170.5,13
20170301|2017-01-19 06:00,19,18187.5,18195.5,18165,18195.5,35
20170301|2017-01-19 06:30,19,18194,18204.5,18188,18202.5,20
20170301|2017-01-19 07:00,19,18163.5,18163.5,18163,18163,17
20170301|2017-01-19 08:00,19,18181.5,18181.5,18181.5,18181.5,8
20170301|2017-01-19 08:30,19,18170.5,18170.5,18170.5,18170.5,5
20170301|2017-01-19 09:00,19,18186.5,18186.5,18186.5,18186.5,4
20170301|2017-01-19 10:00,19,18155,18180.5,18155,18158,9
20170301|2017-01-19 10:30,19,18170,18170,18170,18170,1
20170301|2017-01-20 02:00,20,18150,18150,18150,18150,5
20170301|2017-01-20 02:30,20,18155,18188,18155,18188,22
20170301|2017-01-20 03:30,20,18163,18163,18153,18153,25
20170301|2017-01-20 04:30,20,18142,18142,18142,18142,3
20170301|2017-01-20 05:00,20,18159,18160.5,18159,18160.5,56
20170301|2017-01-20 06:00,20,18129.5,18129.5,18129.5,18129.5,2
20170301|2017-01-20 06:30,20,18106,18120,18106,18120,32
20170301|2017-01-20 07:00,20,18120,18120,18110,18110,140
20170301|2017-01-20 07:30,20,18097.5,18097.5,18097,18097,18
20170301|2017-01-20 08:30,20,18110,18115,18095.5,18115,46
20170301|2017-01-20 09:00,20,18115,18115,18115,18115,3
20170301|2017-01-20 09:30,20,18115,18115,18115,18115,2
20170301|2017-01-20 10:00,20,18087,18090,18084,18084,10
20170301|2017-01-23 02:00,23,18037,18037,18037,18037,1
20170301|2017-01-23 03:30,23,18085,18085,18085,18085,4
20170301|2017-01-23 05:00,23,18066.5,18066.5,18065.5,18065.5,8
20170301|2017-01-23 05:30,23,18063,18063,18052.5,18052.5,8
20170301|2017-01-23 06:30,23,18057.5,18057.5,18049.5,18049.5,18
20170301|2017-01-23 07:30,23,18050.5,18050.5,18040.5,18040.5,12
20170301|2017-01-23 08:00,23,18062,18075,18062,18075,23
20170301|2017-01-23 08:30,23,18081.5,18081.5,18081.5,18081.5,12
20170301|2017-01-23 09:00,23,18065,18072,18065,18072,7
20170301|2017-01-23 09:30,23,18046.5,18046.5,18045,18045,13
20170301|2017-01-23 10:00,23,18040,18040,18040,18040,5
20170301|2017-01-24 02:00,24,18055,18055,18055,18055,8
20170301|2017-01-24 02:30,24,18030,18030,18030,18030,9
20170301|2017-01-24 03:30,24,18040.5,18040.5,18026,18026,54
20170301|2017-01-24 04:30,24,18027,18027,18027,18027,8
20170301|2017-01-24 06:30,24,18007,18007,18007,18007,17
20170301|2017-01-24 07:00,24,18033,18033,18033,18033,3
20170301|2017-01-24 07:30,24,18034,18062.5,18034,18062.5,10
20170301|2017-01-24 09:00,24,18076,18088,18076,18088,9
20170301|2017-01-24 09:30,24,18076,18076,18030,18030,50
20170301|2017-01-24 10:00,24,18021,18060.5,18016.5,18060.5,55
20170301|2017-01-25 04:30,25,18105,18105,18105,18105,2
20170301|2017-01-25 06:00,25,18100,18100,18100,18100,15
20170301|2017-01-25 06:30,25,18120,18121,18120,18121,7
20170301|2017-01-25 07:00,25,18133,18145,18133,18145,15
20170301|2017-01-25 08:30,25,18140.5,18144,18140.5,18144,22
20170301|2017-01-25 09:00,25,18121,18140,18121,18139,57
20170301|2017-01-25 10:00,25,18087,18087,18087,18087,2
20170301|2017-01-26 02:30,26,18100,18105.5,18100,18105.5,18
20170301|2017-01-26 04:00,26,18110,18110,18110,18110,1
20170301|2017-01-26 07:00,26,18109.5,18110,18109.5,18110,19
20170301|2017-01-26 07:30,26,18120,18135,18120,18135,10
20170301|2017-01-26 08:00,26,18126.5,18126.5,18126.5,18126.5,10
20170301|2017-01-26 09:00,26,18110,18116,18110,18116,12
20170301|2017-01-26 10:00,26,18090,18095,18090,18095,22
20170301|2017-01-27 02:00,27,18134,18134,18134,18134,3
20170301|2017-01-27 03:30,27,18083.5,18085.5,18083.5,18085.5,2
20170301|2017-01-27 04:00,27,18092.5,18092.5,18092.5,18092.5,1
20170301|2017-01-27 06:00,27,18080,18080,18080,18080,1
20170301|2017-01-27 06:30,27,18093,18093,18093,18093,4
20170301|2017-01-27 09:00,27,18128,18128,18128,18128,17
20170301|2017-01-27 10:00,27,18144.5,18149.5,18144.5,18149.5,50
20170301|2017-01-27 10:30,27,18150,18150,18150,18150,7
20170301|2017-01-30 02:30,30,18029.5,18029.5,18029.5,18029.5,5
20170301|2017-01-30 03:00,30,18039.5,18039.5,18039.5,18039.5,2
20170301|2017-01-30 06:30,30,18075,18075,18075,18075,5
20170301|2017-01-30 08:00,30,18064.5,18064.5,18064.5,18064.5,6
20170301|2017-01-30 08:30,30,18060,18060,18060,18060,10
20170301|2017-01-30 09:30,30,18025.5,18025.5,18025.5,18025.5,7
20170301|2017-01-31 02:00,31,18016,18054.5,18016,18054.5,11
20170301|2017-01-31 06:30,31,18164,18164,18164,18164,11
20170301|2017-01-31 07:30,31,18140,18143.5,18140,18143.5,5
20170301|2017-01-31 08:00,31,18156,18156,18140,18140,6
20170301|2017-01-31 08:30,31,18150.5,18150.5,18121.5,18132,21
20170301|2017-01-31 09:00,31,18100.5,18103,18095.5,18095.5,71
20170301|2017-01-31 09:30,31,18130,18138,18130,18130,31
20170301|2017-01-31 10:00,31,18100,18131,18100,18112,9
20170301|2017-01-31 10:30,31,18104,18104,18104,18104,8
20170301|2017-02-01 06:00,1,18139.5,18156,18139.5,18156,56
20170301|2017-02-01 06:30,1,18170,18190,18170,18190,16
20170301|2017-02-01 08:00,1,18180,18180,18180,18180,3
20170301|2017-02-01 08:30,1,18219,18223.5,18219,18223.5,14
20170301|2017-02-01 09:00,1,18196,18196,18185,18185,17
20170301|2017-02-01 10:00,1,18190,18190,18173.5,18173.5,5
20170301|2017-02-02 02:00,2,18186,18186,18186,18186,1
20170301|2017-02-02 06:30,2,18220,18220,18220,18220,6
20170301|2017-02-02 07:00,2,18196,18196,18196,18196,2
20170301|2017-02-02 08:30,2,18225,18225,18225,18225,47
20170301|2017-02-02 09:30,2,18198.5,18198.5,18198.5,18198.5,10
20170301|2017-02-02 10:30,2,18209.5,18209.5,18188,18188,10
20170301|2017-02-03 02:30,3,18296,18311,18296,18311,23
20170301|2017-02-03 04:30,3,18314.5,18314.5,18314.5,18314.5,17
20170301|2017-02-03 05:00,3,18314,18314,18314,18314,4
20170301|2017-02-03 07:00,3,18338,18338,18338,18338,4
20170301|2017-02-03 08:00,3,18384.5,18384.5,18384.5,18384.5,2
20170301|2017-02-03 08:30,3,18365,18372,18342.5,18351,40
20170301|2017-02-03 09:00,3,18364,18364,18350.5,18361.5,50
20170301|2017-02-03 09:30,3,18360.5,18362,18360.5,18362,6
20170301|2017-02-03 10:00,3,18359.5,18359.5,18359.5,18359.5,4
20170301|2017-02-06 02:00,6,18364,18364,18350,18350,12
20170301|2017-02-06 03:00,6,18313,18313,18313,18313,1
20170301|2017-02-06 04:00,6,18325,18325,18325,18325,1
20170301|2017-02-06 04:30,6,18346,18346,18346,18346,4
20170301|2017-02-06 05:00,6,18345,18345,18345,18345,1
20170301|2017-02-06 05:30,6,18346,18370,18346,18370,30
20170301|2017-02-06 06:30,6,18372,18372,18355,18355,40
20170301|2017-02-06 07:00,6,18332.5,18332.5,18332.5,18332.5,1
20170301|2017-02-06 07:30,6,18323,18323,18310,18310,18
20170301|2017-02-06 08:30,6,18325,18342,18322.5,18322.5,22
20170301|2017-02-06 09:30,6,18333,18333,18333,18333,1
20170301|2017-02-06 10:00,6,18353,18353,18330.5,18330.5,34
20170301|2017-02-07 03:00,7,18491,18491,18475,18478,14
20170301|2017-02-07 06:00,7,18513,18513,18513,18513,2
20170301|2017-02-07 08:30,7,18525,18525,18525,18525,8
20170301|2017-02-07 09:00,7,18525,18525,18525,18525,3
20170301|2017-02-07 10:00,7,18495.5,18497,18492,18495.5,127
20170301|2017-02-08 02:30,8,18512,18512,18512,18512,2
20170301|2017-02-08 03:00,8,18515,18515,18515,18515,1
20170301|2017-02-08 03:30,8,18515,18535,18515,18535,8
20170301|2017-02-08 04:30,8,18558,18570,18558,18570,17
20170301|2017-02-08 05:00,8,18595,18595,18595,18595,5
20170301|2017-02-08 05:30,8,18586,18586,18586,18586,3
20170301|2017-02-08 06:00,8,18558,18601.5,18558,18601.5,9
20170301|2017-02-08 06:30,8,18615.5,18624.5,18612,18624.5,33
20170301|2017-02-08 07:30,8,18570,18575.5,18570,18575.5,57
20170301|2017-02-08 08:00,8,18577.5,18577.5,18567,18570,4
20170301|2017-02-08 08:30,8,18544,18544,18544,18544,4
20170301|2017-02-08 10:00,8,18525,18525,18525,18525,5
20170301|2017-02-08 10:30,8,18557,18557,18538,18538,8
20170301|2017-02-09 02:00,9,18570,18570,18570,18570,2
20170301|2017-02-09 03:00,9,18533,18533,18533,18533,2
20170301|2017-02-09 03:30,9,18540,18540,18500,18500,3
20170301|2017-02-09 04:30,9,18520,18520,18520,18520,2
20170301|2017-02-09 05:00,9,18568,18568,18568,18568,5
20170301|2017-02-09 06:00,9,18535,18535,18535,18535,2
20170301|2017-02-09 06:30,9,18530,18530,18530,18530,2
20170301|2017-02-09 07:30,9,18547,18547,18525,18525,5
20170301|2017-02-09 08:00,9,18535,18535,18535,18535,2
20170301|2017-02-09 08:30,9,18545,18545,18545,18545,2
20170301|2017-02-09 09:30,9,18560,18560,18560,18560,2
20170301|2017-02-09 10:00,9,18555,18570,18555,18570,63
20170301|2017-02-09 10:30,9,18567,18567,18567,18567,3
20170301|2017-02-10 02:00,10,18640,18646.5,18640,18646.5,3
20170301|2017-02-10 07:00,10,18655,18655,18655,18655,22
20170301|2017-02-10 08:30,10,18666,18666,18666,18666,11
20170301|2017-02-10 10:00,10,18650.5,18651.5,18634.5,18638.5,14
20170301|2017-02-13 02:00,13,18684,18684,18684,18684,1
20170301|2017-02-13 02:30,13,18675.5,18675.5,18672.5,18672.5,19
20170301|2017-02-13 04:30,13,18700,18700,18700,18700,31
20170301|2017-02-13 08:00,13,18701.5,18701.5,18701.5,18701.5,5
20170301|2017-02-13 09:00,13,18714,18714,18714,18714,4
20170301|2017-02-13 09:30,13,18734.5,18734.5,18734.5,18734.5,13
20170301|2017-02-13 10:00,13,18733,18733,18733,18733,8
20170301|2017-02-14 02:00,14,18700,18700,18700,18700,1
20170301|2017-02-14 07:00,14,18728,18728,18728,18728,10
20170301|2017-02-14 08:00,14,18735,18735,18717,18717,32
20170301|2017-02-14 08:30,14,18737,18737,18737,18737,2
20170301|2017-02-14 09:00,14,18733,18733,18733,18733,3
20170301|2017-02-14 10:00,14,18743.5,18749,18743.5,18749,60
20170301|2017-02-15 02:00,15,18792,18792,18792,18792,1
20170301|2017-02-15 04:00,15,18770,18770,18770,18770,1
20170301|2017-02-15 04:30,15,18765,18765,18745,18745,34
20170301|2017-02-15 05:00,15,18748,18748,18748,18748,2
20170301|2017-02-15 05:30,15,18756,18756,18756,18756,4
20170301|2017-02-15 06:00,15,18773,18773,18773,18773,3
20170301|2017-02-15 06:30,15,18795,18797.5,18795,18797.5,27
20170301|2017-02-15 07:30,15,18795,18816,18795,18816,4
20170301|2017-02-15 08:00,15,18750,18750,18750,18750,4
20170301|2017-02-15 08:30,15,18812.5,18812.5,18812.5,18812.5,25
20170301|2017-02-15 09:00,15,18790,18790,18790,18790,8
20170301|2017-02-15 09:30,15,18814.5,18814.5,18774,18811,38
20170301|2017-02-15 10:00,15,18813,18813,18752.5,18782.5,124
20170301|2017-02-15 10:30,15,18763.5,18770,18744.5,18744.5,40
20170301|2017-02-16 02:00,16,18782,18782,18782,18782,1
20170301|2017-02-16 02:30,16,18760,18760,18736,18736,2
20170301|2017-02-16 05:30,16,18684,18719.5,18684,18719.5,4
20170301|2017-02-16 06:00,16,18710,18710,18690,18690,11
20170301|2017-02-16 06:30,16,18710,18710,18710,18710,28
20170301|2017-02-16 07:30,16,18695,18695,18690,18690,16
20170301|2017-02-16 08:00,16,18689.5,18689.5,18672.5,18673.5,30
20170301|2017-02-16 08:30,16,18673.5,18695.5,18656,18660.5,62
20170301|2017-02-16 09:00,16,18661,18677.5,18658,18677.5,30
20170301|2017-02-16 09:30,16,18656,18669.5,18640,18640,37
20170301|2017-02-16 10:00,16,18639,18669.5,18639,18669.5,22
20170301|2017-02-17 03:30,17,18610,18610,18610,18610,25
20170301|2017-02-17 04:00,17,18610,18610,18610,18610,1
20170301|2017-02-17 05:00,17,18610,18610,18610,18610,1
20170301|2017-02-17 06:30,17,18620,18623.5,18610.5,18610.5,14
20170301|2017-02-17 08:30,17,18593,18593,18593,18593,9
20170301|2017-02-17 09:00,17,18598,18598,18598,18598,6
20170301|2017-02-17 10:00,17,18647.5,18647.5,18647.5,18647.5,65
20170301|2017-02-17 10:30,17,18643,18643,18643,18643,10
20170301|2017-02-20 02:00,20,18734.5,18734.5,18734.5,18734.5,1
20170301|2017-02-20 07:00,20,18705.5,18705.5,18704.5,18704.5,87
20170301|2017-02-21 02:30,21,18690,18690,18690,18690,1
20170301|2017-02-21 04:30,21,18712,18712,18712,18712,1
20170301|2017-02-21 06:00,21,18715,18720,18715,18720,14
20170301|2017-02-21 06:30,21,18720,18720,18720,18720,4
20170301|2017-02-21 08:00,21,18718.5,18718.5,18718.5,18718.5,1
20170301|2017-02-21 08:30,21,18718,18730.5,18718,18730.5,58
20170301|2017-02-21 09:00,21,18721.5,18728.5,18721.5,18728.5,13
20170301|2017-02-21 09:30,21,18727,18729.5,18715.5,18717,39
20170301|2017-02-21 10:00,21,18716.5,18735.5,18712.5,18735.5,41
20170301|2017-02-21 10:30,21,18742.5,18742.5,18742.5,18742.5,1
20170301|2017-02-22 03:30,22,18684,18684,18684,18684,1
20170301|2017-02-22 04:30,22,18654,18654,18654,18654,3
20170301|2017-02-22 06:00,22,18673,18673,18673,18673,4
20170301|2017-02-22 06:30,22,18698,18698,18685,18685,13
20170301|2017-02-22 07:00,22,18682,18682,18665,18665,10
20170301|2017-02-22 08:00,22,18665,18665,18665,18665,4
20170301|2017-02-22 08:30,22,18655,18658,18650,18650,26
20170301|2017-02-22 09:00,22,18604.5,18612.5,18604.5,18612.5,7
20170301|2017-02-22 09:30,22,18631,18631,18631,18631,3
20170301|2017-02-22 10:00,22,18630,18647.5,18623.5,18623.5,11
20170301|2017-02-22 10:30,22,18646.5,18646.5,18614,18614,12
20170301|2017-02-23 02:30,23,18654,18654,18654,18654,10
20170301|2017-02-23 06:00,23,18626.5,18626.5,18617,18623.5,130
20170301|2017-02-23 06:30,23,18622.5,18673,18622.5,18673,105
20170301|2017-02-23 07:30,23,18670,18670,18670,18670,14
20170301|2017-02-23 08:00,23,18703,18703,18680,18680,13
20170301|2017-02-23 08:30,23,18699,18699,18699,18699,10
20170301|2017-02-23 09:30,23,18645,18650,18645,18650,51
20170301|2017-02-23 10:00,23,18625,18625,18609,18609,40
20170301|2017-02-24 02:30,24,18590,18590,18559,18559,2
20170301|2017-02-24 03:00,24,18550,18550,18550,18550,5
20170301|2017-02-24 08:30,24,18544.5,18544.5,18544.5,18544.5,37
20170301|2017-02-24 09:00,24,18545,18551,18545,18551,22
20170301|2017-02-24 09:30,24,18527,18527,18527,18527,5
20170301|2017-02-24 10:00,24,18542,18542,18541,18541,8
20170301|2017-02-24 10:30,24,18539,18539,18539,18539,6
20170301|2017-02-27 04:00,27,18587.5,18587.5,18587.5,18587.5,19
20170301|2017-02-27 06:30,27,18575,18575,18560,18560,7
20170301|2017-02-27 08:00,27,18546.5,18565,18546.5,18565,5
20170301|2017-02-27 08:30,27,18584,18584,18584,18584,9
20170301|2017-02-27 09:00,27,18623.5,18623.5,18623,18623,12
20170301|2017-02-27 09:30,27,18612,18612,18612,18612,3
20170301|2017-02-28 06:00,28,18725.5,18725.5,18723.5,18723.5,2
20170301|2017-02-28 06:30,28,18722.5,18724,18700,18723.5,25
20170301|2017-02-28 07:00,28,18719.5,18727.5,18719.5,18727.5,4
20170301|2017-02-28 07:30,28,18714.5,18714.5,18703.5,18707.5,54
20170301|2017-02-28 08:00,28,18706.5,18706.5,18700,18700,28
20170301|2017-02-28 08:30,28,18705.5,18726,18705.5,18721.5,29
20170301|2017-02-28 09:00,28,18725,18730,18725,18730,8
20170301|2017-02-28 09:30,28,18730,18750.5,18730,18750.5,6
20170301|2017-02-28 10:00,28,18747,18767,18722.5,18767,80
20170301|2017-02-28 10:30,28,18766.5,18766.5,18766.5,18766.5,1
20170301|2017-03-01 06:30,1,18850,18850,18850,18850,65
20170301|2017-03-01 07:30,1,18867,18867,18867,18867,1
20170301|2017-03-01 08:00,1,18867,18905,18867,18873,32
20170301|2017-03-01 08:30,1,18937,18937,18937,18937,1
20170301|2017-03-01 09:00,1,18950.5,18950.5,18940,18940,50
20170301|2017-03-01 09:30,1,18904,18939.5,18904,18939.5,15
20170301|2017-03-01 10:00,1,18950,18950,18940,18945,21
20170301|2017-03-01 10:30,1,18952.5,18952.5,18947,18947,8
20170301|2017-03-02 02:00,2,18943,18943,18927,18927,4
20170301|2017-03-02 03:00,2,18905,18905,18905,18905,3
20170301|2017-03-02 04:00,2,18885,18885,18885,18885,3
20170301|2017-03-02 05:00,2,18910,18910,18900,18900,21
20170301|2017-03-02 06:00,2,18866,18867,18866,18867,8
20170301|2017-03-02 06:30,2,18900,18900,18900,18900,11
20170301|2017-03-02 07:30,2,18895,18895,18895,18895,3
20170301|2017-03-02 08:00,2,18905,18905,18903.5,18903.5,16
20170301|2017-03-02 08:30,2,18935,18935,18935,18935,24
20170301|2017-03-02 09:00,2,18913,18913,18913,18913,4
20170301|2017-03-02 10:00,2,18915,18940,18900,18940,56
20170301|2017-03-02 10:30,2,18895,18895,18895,18895,5
20170301|2017-03-03 04:00,3,18800,18800,18800,18800,3
20170301|2017-03-03 04:30,3,18790,18790,18790,18790,1
20170301|2017-03-03 06:30,3,18810.5,18810.5,18810.5,18810.5,5
20170301|2017-03-03 08:00,3,18860.5,18860.5,18860.5,18860.5,4
20170301|2017-03-03 09:00,3,18820,18820,18820,18820,5
20170301|2017-03-03 10:00,3,18872,18872,18864.5,18864.5,5
20170301|2017-03-03 10:30,3,18900,18900,18900,18900,1
20170301|2017-03-06 03:00,6,18868,18868,18868,18868,24
20170301|2017-03-06 05:00,6,18867.5,18867.5,18867.5,18867.5,1
20170301|2017-03-06 06:00,6,18856,18856,18856,18856,1
20170301|2017-03-06 06:30,6,18850,18850,18850,18850,4
20170301|2017-03-06 07:00,6,18866.5,18866.5,18866.5,18866.5,1
20170301|2017-03-06 08:00,6,18869,18882,18869,18882,17
20170301|2017-03-06 08:30,6,18893.5,18893.5,18882,18886.5,31
20170301|2017-03-06 09:00,6,18869,18869,18869,18869,1
20170301|2017-03-06 10:00,6,18869.5,18869.5,18869.5,18869.5,1
20170301|2017-03-06 10:30,6,18840,18840,18840,18840,1
20170301|2017-03-07 02:00,7,18850,18850,18850,18850,1
20170301|2017-03-07 06:00,7,18908.5,18908.5,18908.5,18908.5,4
20170301|2017-03-07 06:30,7,18928.5,18928.5,18928.5,18928.5,15
20170301|2017-03-07 07:00,7,18924,18924,18924,18924,8
20170301|2017-03-07 07:30,7,18935,18935,18909.5,18909.5,15
20170301|2017-03-07 08:30,7,18875.5,18875.5,18875.5,18875.5,2
20170301|2017-03-07 09:00,7,18897,18897,18869.5,18880,13
20170301|2017-03-07 09:30,7,18871.5,18871.5,18871.5,18871.5,4
20170301|2017-03-07 10:00,7,18886.5,18886.5,18849.5,18879.5,18
20170301|2017-03-07 10:30,7,18855,18885,18855,18885,27
20170301|2017-03-08 03:30,8,18893.5,18895,18893.5,18895,32
20170301|2017-03-08 05:00,8,18865,18865,18865,18865,2
20170301|2017-03-08 08:00,8,18919.5,18932,18891.5,18926.5,48
20170301|2017-03-08 08:30,8,18925.5,18947.5,18919.5,18939,68
20170301|2017-03-08 09:00,8,18935.5,18960.5,18935.5,18946,50
20170301|2017-03-08 09:30,8,18946,18957,18937,18939,50
20170301|2017-03-08 10:00,8,18939,18939,18926.5,18927,19
20170301|2017-03-08 10:30,8,18939,18939,18939,18939,1
20170301|2017-03-09 03:00,9,18872.5,18872.5,18872.5,18872.5,47
20170301|2017-03-09 04:00,9,18875,18875,18875,18875,4
20170301|2017-03-09 05:30,9,18853.5,18853.5,18853.5,18853.5,11
20170301|2017-03-09 06:30,9,18849,18849,18849,18849,11
20170301|2017-03-09 08:30,9,18862,18862.5,18862,18862.5,6
20170301|2017-03-09 09:00,9,18855,18855,18851.5,18851.5,4
20170301|2017-03-09 09:30,9,18875,18875,18875,18875,1
20170301|2017-03-09 10:00,9,18871,18899,18871,18899,39
20170301|2017-03-09 10:30,9,18900,18900,18900,18900,13
20170301|2017-03-10 03:00,10,18931.5,18932,18931.5,18932,34
20170301|2017-03-10 04:00,10,18917.5,18922.5,18917.5,18922.5,25
20170301|2017-03-10 06:30,10,18965,18965,18965,18965,6
20170301|2017-03-10 08:00,10,19003,19003,19001.5,19001.5,26
20170301|2017-03-10 08:30,10,18993.5,18993.5,18993.5,18993.5,6
20170301|2017-03-10 09:30,10,18942,18968.5,18942,18968.5,8
20170301|2017-03-10 10:00,10,18941,18941,18941,18941,11
20170301|2017-03-10 10:30,10,18931.5,18931.5,18921.5,18921.5,44
20170301|2017-03-13 03:00,13,19048,19050,19048,19050,3
20170301|2017-03-13 04:00,13,18967.5,18967.5,18967.5,18967.5,3
20170301|2017-03-13 06:00,13,19016.5,19016.5,19016.5,19016.5,3
20170301|2017-03-13 06:30,13,19023.5,19023.5,19022.5,19022.5,9
20170301|2017-03-13 07:30,13,19008,19008,19008,19008,8
20170301|2017-03-13 08:00,13,19005.5,19005.5,19005.5,19005.5,10
20170301|2017-03-13 08:30,13,19010.5,19010.5,19010.5,19010.5,15
20170301|2017-03-13 11:00,13,19021,19021,19000.5,19000.5,33
20170301|2017-03-14 03:00,14,19007.5,19007.5,19007.5,19007.5,1
20170301|2017-03-14 04:30,14,19010,19010,19010,19010,30
20170301|2017-03-14 05:30,14,19009.5,19009.5,19009.5,19009.5,1
20170301|2017-03-14 06:30,14,19000.5,19000.5,19000.5,19000.5,2
20170301|2017-03-14 07:00,14,19000,19004,18996.5,19004,239
20170301|2017-03-14 09:00,14,18937,18937,18937,18937,5
20170301|2017-03-14 10:30,14,18930,18930,18929,18929,14
20170301|2017-03-15 05:30,15,18881.5,18881.5,18881.5,18881.5,22
20170301|2017-03-15 06:00,15,18891.5,18891.5,18891.5,18891.5,3
20170301|2017-03-15 07:30,15,18929.5,18929.5,18929.5,18929.5,1
20170301|2017-03-15 08:30,15,18931.5,18931.5,18931.5,18931.5,10
20170301|2017-03-15 09:00,15,18915,18915,18915,18915,5
20170301|2017-03-15 09:30,15,18932,18932,18932,18932,1
20170301|2017-03-15 10:00,15,18939.5,18953,18939.5,18953,10
20170301|2017-03-15 11:00,15,18960.5,18960.5,18952.5,18952.5,15
20170301|2017-03-15 11:30,15,18942,18942,18942,18942,43
20170301|2017-03-16 03:00,16,19064.5,19064.5,19028.5,19028.5,12
20170301|2017-03-16 03:30,16,19045.5,19045.5,19045.5,19045.5,23
20170301|2017-03-16 05:00,16,19050,19050,19030.5,19030.5,25
20170301|2017-03-16 06:30,16,19055,19055,19055,19055,4
20170301|2017-03-16 07:00,16,19011.5,19011.5,19011.5,19011.5,2
20170301|2017-03-16 08:30,16,19030,19037,19030,19030,13
20170301|2017-03-16 11:00,16,18980,18980,18980,18980,25
20170601|2017-03-10 04:00,10,18718.5,18718.5,18718.5,18718.5,21
20170601|2017-03-10 08:00,10,18803.5,18804,18803.5,18804,26
20170601|2017-03-13 06:00,13,18818.5,18818.5,18818.5,18818.5,3
20170601|2017-03-13 08:30,13,18810.5,18810.5,18810,18810,54
20170601|2017-03-13 11:00,13,18799.5,18799.5,18799.5,18799.5,5
20170601|2017-03-14 03:00,14,18809,18809,18809,18809,1
20170601|2017-03-14 04:30,14,18812.5,18820,18812.5,18820,34
20170601|2017-03-14 05:00,14,18819,18819,18819,18819,37
20170601|2017-03-14 05:30,14,18815,18815,18812,18812,8
20170601|2017-03-14 06:00,14,18807,18807,18807,18807,7
20170601|2017-03-14 07:00,14,18802.5,18807,18802,18807,93
20170601|2017-03-14 08:00,14,18785,18785,18785,18785,14
20170601|2017-03-14 09:00,14,18737.5,18737.5,18737.5,18737.5,5
20170601|2017-03-14 10:00,14,18723,18723,18723,18723,2
20170601|2017-03-14 10:30,14,18727.5,18727.5,18727.5,18727.5,10
20170601|2017-03-15 05:30,15,18683.5,18683.5,18683.5,18683.5,22
20170601|2017-03-15 07:30,15,18740,18740,18740,18740,1
20170601|2017-03-15 08:30,15,18742,18742,18719,18719,19
20170601|2017-03-15 09:00,15,18720,18740,18720,18740,32
20170601|2017-03-15 09:30,15,18735,18735,18735,18735,3
20170601|2017-03-15 10:00,15,18740,18762,18740,18762,5
20170601|2017-03-15 10:30,15,18735,18735,18733,18733,14
20170601|2017-03-15 11:00,15,18734.5,18763,18734.5,18755,48
20170601|2017-03-15 11:30,15,18744.5,18746,18744.5,18746,28
20170601|2017-03-16 03:00,16,18871.5,18871.5,18822,18822,16
20170601|2017-03-16 05:00,16,18842,18842,18839,18839,5
20170601|2017-03-16 06:00,16,18835,18835,18835,18835,10
20170601|2017-03-16 07:00,16,18820,18820,18820,18820,2
20170601|2017-03-16 07:30,16,18805,18805,18805,18805,8
20170601|2017-03-16 08:30,16,18815,18845,18815,18838,58
20170601|2017-03-16 11:00,16,18782,18782,18782,18782,25
20170601|2017-03-16 11:30,16,18813,18813,18813,18813,1
20170601|2017-03-17 04:00,17,18823.5,18823.5,18823.5,18823.5,1
20170601|2017-03-17 05:00,17,18829.5,18829.5,18829.5,18829.5,10
20170601|2017-03-17 05:30,17,18842.5,18842.5,18842.5,18842.5,1
20170601|2017-03-17 06:00,17,18829,18829,18829,18829,16
20170601|2017-03-17 06:30,17,18823,18823,18823,18823,1
20170601|2017-03-17 07:00,17,18813,18826,18813,18826,11
20170601|2017-03-17 08:00,17,18827,18827,18827,18827,1
20170601|2017-03-17 08:30,17,18827,18854,18821.5,18821.5,59
20170601|2017-03-17 09:00,17,18843,18843,18843,18843,6
20170601|2017-03-17 10:00,17,18837,18837,18837,18837,2
20170601|2017-03-17 10:30,17,18833.5,18852,18833,18833,61
20170601|2017-03-17 11:00,17,18816.5,18860,18815,18852,88
20170601|2017-03-17 11:30,17,18852,18857,18829,18829,82
20170601|2017-03-20 04:00,20,18904,18904,18892,18892,3
20170601|2017-03-20 04:30,20,18872,18872,18872,18872,7
20170601|2017-03-20 05:30,20,18825.5,18825.5,18808.5,18808.5,4
20170601|2017-03-20 06:30,20,18855,18855,18855,18855,10
20170601|2017-03-20 07:00,20,18895,18898,18895,18898,27
20170601|2017-03-20 07:30,20,18855,18870,18855,18870,35
20170601|2017-03-20 08:00,20,18865,18898,18865,18898,22
20170601|2017-03-20 08:30,20,18870.5,18870.5,18870.5,18870.5,5
20170601|2017-03-20 09:00,20,18922,18922,18922,18922,7
20170601|2017-03-20 09:30,20,18946.5,18952,18946.5,18952,2
20170601|2017-03-20 11:00,20,18973.5,18974.5,18973.5,18974.5,5
20170601|2017-03-20 11:30,20,18967.5,18967.5,18967.5,18967.5,15
20170601|2017-03-21 04:00,21,18947.5,18950,18947.5,18950,72
20170601|2017-03-21 04:30,21,18895,18895,18885.5,18885.5,27
20170601|2017-03-21 07:00,21,18910,18910,18910,18910,4
20170601|2017-03-21 07:30,21,18920,18920,18920,18920,7
20170601|2017-03-21 08:30,21,18875.5,18875.5,18875.5,18875.5,1
20170601|2017-03-21 09:30,21,18925,18925,18900,18925,306
20170601|2017-03-21 10:30,21,18831,18831,18805,18805,9
20170601|2017-03-21 11:00,21,18830,18830,18830,18830,3
20170601|2017-03-22 03:00,22,18700,18700,18640,18640,15
20170601|2017-03-22 03:30,22,18600,18600,18555,18560,22
20170601|2017-03-22 04:30,22,18586.5,18586.5,18540,18540,8
20170601|2017-03-22 07:30,22,18585,18585,18585,18585,1
20170601|2017-03-22 08:00,22,18615,18615,18615,18615,1
20170601|2017-03-22 09:00,22,18621,18621,18621,18621,8
20170601|2017-03-22 09:30,22,18567.5,18567.5,18567.5,18567.5,4
20170601|2017-03-22 10:30,22,18640,18640,18620,18620,23
20170601|2017-03-22 11:00,22,18625,18651,18625,18651,30
20170601|2017-03-22 12:00,22,18640,18640,18640,18640,15
20170601|2017-03-23 08:00,23,18730,18731,18730,18731,92
20170601|2017-03-23 08:30,23,18740,18740,18740,18740,5
20170601|2017-03-23 09:30,23,18755,18755,18755,18755,5
20170601|2017-03-23 10:00,23,18795,18795,18795,18795,6
20170601|2017-03-24 05:30,24,18734.5,18738,18734.5,18735,16
20170601|2017-03-24 07:00,24,18730,18770,18730,18770,40
20170601|2017-03-24 07:30,24,18753,18777,18753,18777,17
20170601|2017-03-24 08:30,24,18777,18777,18777,18777,2
20170601|2017-03-24 09:30,24,18778.5,18780,18778.5,18780,12
20170601|2017-03-24 10:30,24,18775,18775,18775,18775,4
20170601|2017-03-24 11:00,24,18775,18775,18765,18765,9
20170601|2017-03-24 11:30,24,18795,18795,18795,18795,1
20170601|2017-03-27 02:00,27,18682,18690,18664,18664,33
20170601|2017-03-27 03:00,27,18680,18680,18680,18680,7
20170601|2017-03-27 04:00,27,18690,18690,18690,18690,6
20170601|2017-03-27 05:00,27,18705,18705,18705,18705,7
20170601|2017-03-27 06:00,27,18740,18740,18740,18740,10
20170601|2017-03-27 06:30,27,18745,18745.5,18745,18745.5,29
20170601|2017-03-27 07:00,27,18737,18737,18737,18737,15
20170601|2017-03-27 07:30,27,18722,18722,18705,18705,17
20170601|2017-03-27 08:30,27,18685,18685,18685,18685,17
20170601|2017-03-27 09:00,27,18673,18685,18673,18678,31
20170601|2017-03-27 09:30,27,18695,18696,18688,18694,163
20170601|2017-03-27 10:00,27,18700,18700,18695,18695,11
20170601|2017-03-27 10:30,27,18673,18673,18673,18673,2
20170601|2017-03-28 02:30,28,18717,18717,18692,18692,22
20170601|2017-03-28 03:00,28,18682,18682,18682,18682,1
20170601|2017-03-28 05:30,28,18685,18685,18685,18685,1
20170601|2017-03-28 07:00,28,18702.5,18702.5,18702.5,18702.5,2
20170601|2017-03-28 08:30,28,18709.5,18715,18696.5,18696.5,12
20170601|2017-03-28 09:30,28,18750,18750,18750,18750,1
20170601|2017-03-28 10:00,28,18773.5,18773.5,18741,18741,3
20170601|2017-03-28 10:30,28,18741.5,18741.5,18741.5,18741.5,2
20170601|2017-03-29 02:30,29,18740,18740,18740,18740,4
20170601|2017-03-29 03:30,29,18760,18760,18751.5,18751.5,26
20170601|2017-03-29 04:30,29,18755,18755,18755,18755,4
20170601|2017-03-29 05:30,29,18734,18734,18734,18734,6
20170601|2017-03-29 06:00,29,18739,18739,18739,18739,4
20170601|2017-03-29 07:00,29,18735,18737,18735,18737,10
20170601|2017-03-29 07:30,29,18742,18742,18742,18742,20
20170601|2017-03-29 08:30,29,18719,18719,18719,18719,4
20170601|2017-03-29 09:00,29,18756,18756,18745.5,18748.5,84
20170601|2017-03-29 09:30,29,18753.5,18792.5,18747,18791,90
20170601|2017-03-29 10:00,29,18795.5,18823,18761,18785.5,310
20170601|2017-03-30 04:30,30,18814,18814,18807,18807,120
20170601|2017-03-30 05:00,30,18800.5,18800.5,18800,18800,48
20170601|2017-03-30 06:00,30,18785,18785,18785,18785,4
20170601|2017-03-30 06:30,30,18810,18810,18810,18810,18
20170601|2017-03-30 08:30,30,18795.5,18795.5,18770,18770,16
20170601|2017-03-30 09:30,30,18780.5,18780.5,18780.5,18780.5,16
20170601|2017-03-30 10:00,30,18806,18810,18806,18810,56
20170601|2017-03-30 10:30,30,18810,18810,18785,18785,6
20170601|2017-03-31 05:00,31,18713.5,18713.5,18713.5,18713.5,2
20170601|2017-03-31 06:30,31,18710,18710,18707,18707,16
20170601|2017-03-31 08:00,31,18737.5,18737.5,18737.5,18737.5,16
20170601|2017-03-31 08:30,31,18770,18770,18770,18770,12
20170601|2017-03-31 10:00,31,18820.5,18826.5,18820,18820,90
20170601|2017-04-03 07:00,3,18755,18775,18755,18775,25
20170601|2017-04-03 07:30,3,18765,18765,18765,18765,5
20170601|2017-04-03 08:00,3,18780,18780,18780,18780,2
20170601|2017-04-03 08:30,3,18771,18771,18771,18771,5
20170601|2017-04-03 09:00,3,18771,18771,18770,18770,33
20170601|2017-04-03 09:30,3,18775,18775,18775,18775,4
20170601|2017-04-03 10:00,3,18764,18770,18763.5,18763.5,11
20170601|2017-04-03 10:30,3,18764,18764,18764,18764,1
20170601|2017-04-04 02:30,4,18840,18840,18840,18840,3
20170601|2017-04-04 03:30,4,18841,18841,18841,18841,2
20170601|2017-04-04 04:00,4,18790,18790,18790,18790,2
20170601|2017-04-04 04:30,4,18800,18800,18800,18800,30
20170601|2017-04-04 06:30,4,18805,18834,18805,18834,10
20170601|2017-04-04 07:00,4,18815,18815,18815,18815,3
20170601|2017-04-04 08:00,4,18820,18833,18820,18833,13
20170601|2017-04-04 08:30,4,18826.5,18832.5,18826.5,18832.5,24
20170601|2017-04-04 09:00,4,18810,18810,18810,18810,1
20170601|2017-04-04 10:00,4,18828,18828,18817,18817,18
20170601|2017-04-04 10:30,4,18833,18833,18833,18833,2
20170601|2017-04-05 06:30,5,18856.5,18857.5,18856.5,18857.5,5
20170601|2017-04-05 07:00,5,18857,18857.5,18857,18857.5,9
20170601|2017-04-05 09:00,5,18887,18887,18887,18887,2
20170601|2017-04-05 10:00,5,18911,18914.5,18901,18908,75
20170601|2017-04-05 10:30,5,18910,18910,18910,18910,1
20170601|2017-04-06 02:00,6,18835,18835,18819,18819,82
20170601|2017-04-06 02:30,6,18811,18815,18811,18815,6
20170601|2017-04-06 03:00,6,18814,18836.5,18814,18836.5,4
20170601|2017-04-06 03:30,6,18855,18855,18855,18855,7
20170601|2017-04-06 04:00,6,18887,18887,18887,18887,1
20170601|2017-04-06 04:30,6,18856,18867.5,18856,18867.5,2
20170601|2017-04-06 06:00,6,18928,18928,18928,18928,1
20170601|2017-04-06 06:30,6,18929,18929,18929,18929,7
20170601|2017-04-06 07:30,6,18934.5,18934.5,18934.5,18934.5,7
20170601|2017-04-06 08:00,6,18893,18893,18893,18893,1
20170601|2017-04-06 09:30,6,18974,18974,18930.5,18930.5,5
20170601|2017-04-06 10:00,6,18949.5,18949.5,18943,18949,56
20170601|2017-04-06 10:30,6,18941,18941,18941,18941,39
20170601|2017-04-07 02:00,7,18935,18935,18935,18935,1
20170601|2017-04-07 03:30,7,18972.5,18972.5,18972.5,18972.5,15
20170601|2017-04-07 04:00,7,18990,18990,18990,18990,12
20170601|2017-04-07 06:30,7,19011,19011,19011,19011,10
20170601|2017-04-07 08:00,7,18985,19021,18985,19021,22
20170601|2017-04-07 08:30,7,19030,19030,19030,19030,8
20170601|2017-04-07 10:00,7,19036,19060,19036,19060,12
20170601|2017-04-07 10:30,7,19060,19060,19060,19060,15
20170601|2017-04-10 03:00,10,19105,19105,19105,19105,4
20170601|2017-04-10 06:00,10,19115,19115,19115,19115,4
20170601|2017-04-10 06:30,10,19122,19122,19122,19122,2
20170601|2017-04-10 07:00,10,19118,19118,19118,19118,3
20170601|2017-04-10 07:30,10,19120,19120,19120,19120,5
20170601|2017-04-10 09:00,10,19113,19113,19085,19085,15
20170601|2017-04-10 10:00,10,19108,19110,19108,19110,10
20170601|2017-04-11 02:30,11,19180,19180,19180,19180,5
20170601|2017-04-11 03:30,11,19201,19201,19201,19201,10
20170601|2017-04-11 04:30,11,19180,19180,19180,19180,3
20170601|2017-04-11 06:00,11,19235,19235,19222.5,19222.5,23
20170601|2017-04-11 06:30,11,19215,19215,19180,19180,20
20170601|2017-04-11 08:30,11,19195.5,19195.5,19195,19195,9
20170601|2017-04-11 09:00,11,19195,19195,19195,19195,1
20170601|2017-04-11 09:30,11,19174.5,19175,19111,19111,104
20170601|2017-04-11 10:00,11,19119.5,19130.5,19119.5,19130,4
20170601|2017-04-11 10:30,11,19137,19137,19130,19130,16
20170601|2017-04-12 02:30,12,19278,19278,19278,19278,1
20170601|2017-04-12 03:30,12,19229,19229,19229,19229,3
20170601|2017-04-12 04:00,12,19240,19240,19240,19240,3
20170601|2017-04-12 05:00,12,19250,19250,19250,19250,1
20170601|2017-04-12 05:30,12,19228,19228,19228,19228,15
20170601|2017-04-12 06:00,12,19185,19185,19175,19180,26
20170601|2017-04-12 06:30,12,19185,19203,19185,19203,19
20170601|2017-04-12 07:00,12,19218,19218,19215,19215,4
20170601|2017-04-12 07:30,12,19220,19248.5,19220,19239.5,10
20170601|2017-04-12 08:30,12,19233,19235,19233,19235,12
20170601|2017-04-12 09:00,12,19235,19242,19235,19242,10
20170601|2017-04-12 09:30,12,19235,19238,19235,19238,21
20170601|2017-04-12 10:00,12,19210,19291,19210,19290,25
20170601|2017-04-13 02:00,13,19300,19300,19217.5,19217.5,4
20170601|2017-04-13 03:00,13,19230,19230,19230,19230,6
20170601|2017-04-13 03:30,13,19220,19220,19194.5,19194.5,25
20170601|2017-04-13 06:30,13,19305,19305,19305,19305,70
20170601|2017-04-13 07:00,13,19318,19318,19318,19318,18
20170601|2017-04-13 08:30,13,19340,19350,19340,19350,26
20170601|2017-04-13 09:00,13,19366.5,19366.5,19366.5,19366.5,3
20170601|2017-04-13 10:00,13,19385.5,19390,19380,19387.5,45
20170601|2017-04-13 10:30,13,19387.5,19403.5,19387.5,19403.5,4
20170601|2017-04-18 02:00,18,19396,19396,19388,19388,8
20170601|2017-04-18 02:30,18,19330,19341.5,19300,19300,4
20170601|2017-04-18 03:30,18,19300,19300,19300,19300,3
20170601|2017-04-18 04:00,18,19289,19290,19281.5,19281.5,25
20170601|2017-04-18 04:30,18,19262.5,19262.5,19261,19261,13
20170601|2017-04-18 05:00,18,19241.5,19250.5,19241.5,19250.5,30
20170601|2017-04-18 05:30,18,19200,19200,19182.5,19182.5,6
20170601|2017-04-18 06:30,18,19202.5,19209.5,19202.5,19202.5,18
20170601|2017-04-18 08:00,18,19209,19209,19209,19209,8
20170601|2017-04-18 08:30,18,19154,19165,19154,19165,38
20170601|2017-04-18 09:00,18,19190,19190,19190,19190,2
20170601|2017-04-18 09:30,18,19151,19184.5,19151,19184.5,10
20170601|2017-04-18 10:00,18,19164,19164,19157.5,19159,54
20170601|2017-04-19 03:30,19,19290,19324,19290,19305,18
20170601|2017-04-19 04:30,19,19329,19329,19329,19329,7
20170601|2017-04-19 05:30,19,19345,19345,19345,19345,10
20170601|2017-04-19 06:00,19,19350,19358.5,19350,19358.5,22
20170601|2017-04-19 06:30,19,19304,19304,19304,19304,8
20170601|2017-04-19 07:30,19,19314.5,19314.5,19314.5,19314.5,7
20170601|2017-04-19 08:00,19,19325,19325,19325,19325,2
20170601|2017-04-19 08:30,19,19308.5,19309,19308.5,19309,10
20170601|2017-04-19 09:00,19,19282,19282,19272,19272,26
20170601|2017-04-19 09:30,19,19265.5,19265.5,19265.5,19265.5,3
20170601|2017-04-19 10:00,19,19262,19299,19255.5,19285,79
20170601|2017-04-19 10:30,19,19260.5,19290,19250.5,19268,63
20170601|2017-04-20 03:30,20,19268,19268,19268,19268,6
20170601|2017-04-20 04:00,20,19255,19255,19255,19255,3
20170601|2017-04-20 04:30,20,19265,19265,19224,19224,20
20170601|2017-04-20 05:30,20,19190,19208,19190,19208,41
20170601|2017-04-20 06:30,20,19215,19240,19215,19240,30
20170601|2017-04-20 08:00,20,19232.5,19254,19232.5,19254,6
20170601|2017-04-20 08:30,20,19262,19262,19258,19258,7
20170601|2017-04-20 09:30,20,19275,19275,19275,19275,12
20170601|2017-04-20 10:00,20,19252,19275.5,19242.5,19242.5,69
20170601|2017-04-21 02:00,21,19310,19310,19301,19301,21
20170601|2017-04-21 03:30,21,19285,19285,19285,19285,20
20170601|2017-04-21 06:30,21,19290,19290,19290,19290,30
20170601|2017-04-21 08:30,21,19245,19245.5,19245,19245.5,13
20170601|2017-04-21 09:30,21,19241.5,19249.5,19241.5,19249.5,6
20170601|2017-04-21 10:00,21,19256.5,19256.5,19234,19242,28
20170601|2017-04-24 02:00,24,19457,19457,19457,19457,1
20170601|2017-04-24 02:30,24,19434,19434,19434,19434,2
20170601|2017-04-24 03:00,24,19428.5,19428.5,19428.5,19428.5,30
20170601|2017-04-24 04:30,24,19420,19420,19420,19420,4
20170601|2017-04-24 05:00,24,19429,19429,19418.5,19418.5,6
20170601|2017-04-24 05:30,24,19421.5,19439,19420,19420,6
20170601|2017-04-24 06:00,24,19422.5,19440,19420,19440,16
20170601|2017-04-24 06:30,24,19440.5,19458.5,19440.5,19458.5,7
20170601|2017-04-24 07:00,24,19457.5,19478,19457.5,19472,5
20170601|2017-04-24 07:30,24,19490,19490,19449.5,19449.5,13
20170601|2017-04-24 08:00,24,19450,19453,19433.5,19443,17
20170601|2017-04-24 08:30,24,19447,19482,19436,19482,32
20170601|2017-04-24 09:00,24,19459,19468.5,19459,19468,7
20170601|2017-04-24 09:30,24,19467.5,19497.5,19467.5,19480.5,15
20170601|2017-04-24 10:00,24,19482.5,19487.5,19473.5,19477,21
20170601|2017-04-24 10:30,24,19480,19494.5,19480,19494.5,2
20170601|2017-04-25 02:00,25,19530,19530,19530,19530,6
20170601|2017-04-25 03:00,25,19519,19523,19519,19523,6
20170601|2017-04-25 04:30,25,19510,19510,19510,19510,5
20170601|2017-04-25 05:00,25,19518,19518,19518,19518,4
20170601|2017-04-25 05:30,25,19538,19538,19538,19538,21
20170601|2017-04-25 06:00,25,19535,19535,19535,19535,5
20170601|2017-04-25 06:30,25,19527.5,19527.5,19527.5,19527.5,5
20170601|2017-04-25 07:00,25,19534.5,19534.5,19534.5,19534.5,15
20170601|2017-04-25 07:30,25,19510,19510,19510,19510,1
20170601|2017-04-25 08:00,25,19505,19505,19505,19505,5
20170601|2017-04-25 08:30,25,19530,19530,19515,19529,16
20170601|2017-04-25 09:00,25,19510,19517,19510,19510,23
20170601|2017-04-25 09:30,25,19510.5,19510.5,19510.5,19510.5,6
20170601|2017-04-25 10:00,25,19488.5,19490,19480,19485,24
20170601|2017-04-25 11:00,25,19464,19464,19464,19464,1
20170601|2017-04-26 02:00,26,19463,19463,19463,19463,2
20170601|2017-04-26 02:30,26,19412,19425,19412,19425,10
20170601|2017-04-26 03:30,26,19460,19460,19460,19460,6
20170601|2017-04-26 04:30,26,19490,19490,19490,19490,6
20170601|2017-04-26 05:30,26,19505,19505,19505,19505,6
20170601|2017-04-26 06:00,26,19515,19515,19515,19515,6
20170601|2017-04-26 06:30,26,19520.5,19520.5,19512,19512,25
20170601|2017-04-26 07:30,26,19516,19518.5,19516,19518.5,12
20170601|2017-04-26 08:00,26,19518.5,19523,19518.5,19523,12
20170601|2017-04-26 08:30,26,19525,19540.5,19525,19540.5,11
20170601|2017-04-26 09:30,26,19550,19574,19550,19574,16
20170601|2017-04-26 10:00,26,19552,19583,19547,19582.5,51
20170601|2017-04-26 10:30,26,19584.5,19584.5,19584.5,19584.5,14
20170601|2017-04-27 02:00,27,19540,19540,19540,19540,2
20170601|2017-04-27 03:30,27,19518.5,19518.5,19518.5,19518.5,2
20170601|2017-04-27 04:00,27,19518.5,19518.5,19518.5,19518.5,45
20170601|2017-04-27 06:30,27,19509,19511,19509,19511,11
20170601|2017-04-27 07:00,27,19521,19521,19518,19518,40
20170601|2017-04-27 08:00,27,19500,19500,19500,19500,5
20170601|2017-04-27 09:00,27,19551,19551,19530,19530,25
20170601|2017-04-27 09:30,27,19534.5,19540.5,19527,19529.5,31
20170601|2017-04-27 10:00,27,19540.5,19557,19521,19553.5,47
20170601|2017-04-28 02:00,28,19560,19560,19560,19560,1
20170601|2017-04-28 03:30,28,19544.5,19570,19544.5,19570,10
20170601|2017-04-28 04:30,28,19587,19588,19587,19588,40
20170601|2017-04-28 05:00,28,19603,19603,19603,19603,2
20170601|2017-04-28 06:00,28,19597,19600.5,19584.5,19585,200
20170601|2017-04-28 06:30,28,19591,19591,19573,19573,87
20170601|2017-04-28 07:00,28,19549,19549,19549,19549,20
20170601|2017-04-28 07:30,28,19558,19558,19558,19558,5
20170601|2017-04-28 08:00,28,19553,19553,19545,19545,10
20170601|2017-04-28 08:30,28,19565.5,19565.5,19565.5,19565.5,13
20170601|2017-04-28 09:00,28,19575,19575.5,19575,19575.5,20
20170601|2017-04-28 09:30,28,19580,19580,19575,19575,34
20170601|2017-04-28 10:00,28,19560,19571,19522,19527.5,34
20170601|2017-04-28 10:30,28,19570.5,19570.5,19526,19526,24
20170601|2017-05-02 03:00,2,19600,19600,19600,19600,2
20170601|2017-05-02 05:00,2,19632,19632,19632,19632,2
20170601|2017-05-02 06:00,2,19650,19650,19650,19650,6
20170601|2017-05-02 06:30,2,19634,19645,19634,19645,28
20170601|2017-05-02 07:30,2,19679,19679,19679,19679,10
20170601|2017-05-02 08:30,2,19699.5,19699.5,19699.5,19699.5,2
20170601|2017-05-02 09:00,2,19711.5,19711.5,19705,19705,62
20170601|2017-05-02 09:30,2,19708,19708,19705,19705,6
20170601|2017-05-02 10:00,2,19701,19709,19694,19709,42
20170601|2017-05-02 10:30,2,19712,19712,19712,19712,15
20170601|2017-05-03 02:00,3,19670,19670,19667,19667,53
20170601|2017-05-03 03:00,3,19613,19625,19613,19625,52
20170601|2017-05-03 03:30,3,19605,19605,19605,19605,4
20170601|2017-05-03 04:30,3,19596.5,19596.5,19596.5,19596.5,1
20170601|2017-05-03 05:00,3,19580,19580,19580,19580,8
20170601|2017-05-03 05:30,3,19592.5,19630,19592.5,19630,16
20170601|2017-05-03 06:00,3,19634,19655,19634,19655,11
20170601|2017-05-03 07:00,3,19630,19630,19630,19630,6
20170601|2017-05-03 07:30,3,19620,19635,19620,19635,11
20170601|2017-05-03 08:00,3,19609,19609,19609,19609,6
20170601|2017-05-03 08:30,3,19600,19616,19600,19616,30
20170601|2017-05-03 09:00,3,19606.5,19608.5,19606.5,19608.5,32
20170601|2017-05-03 09:30,3,19593.5,19593.5,19572,19572,14
20170601|2017-05-03 10:00,3,19563,19613.5,19563,19613.5,67
20170601|2017-05-03 10:30,3,19611.5,19613.5,19590,19596,26
20170601|2017-05-04 03:30,4,19572,19572,19572,19572,3
20170601|2017-05-04 04:00,4,19578,19578,19566,19566,23
20170601|2017-05-04 04:30,4,19587,19587,19582,19582,19
20170601|2017-05-04 05:00,4,19588,19588,19582,19582,7
20170601|2017-05-04 06:00,4,19610,19610,19610,19610,5
20170601|2017-05-04 06:30,4,19607,19607,19607,19607,5
20170601|2017-05-04 07:00,4,19615,19615,19606,19606,16
20170601|2017-05-04 07:30,4,19614,19616,19614,19616,24
20170601|2017-05-04 08:00,4,19600,19600,19585,19585.5,20
20170601|2017-05-04 08:30,4,19614,19621,19614,19621,9
20170601|2017-05-04 09:00,4,19605.5,19620.5,19605.5,19620.5,5
20170601|2017-05-04 09:30,4,19627,19627,19624,19624,20
20170601|2017-05-04 10:00,4,19617,19623,19596.5,19596.5,23
20170601|2017-05-04 10:30,4,19607.5,19607.5,19607.5,19607.5,1
20170601|2017-05-05 02:00,5,19575,19575,19575,19575,1
20170601|2017-05-05 02:30,5,19571,19571,19555,19555,3
20170601|2017-05-05 03:30,5,19585,19585,19584,19584,21
20170601|2017-05-05 05:30,5,19529.5,19534,19529.5,19534,17
20170601|2017-05-05 06:30,5,19570,19570,19570,19570,7
20170601|2017-05-05 08:00,5,19592.5,19592.5,19592.5,19592.5,4
20170601|2017-05-05 08:30,5,19577.5,19577.5,19577.5,19577.5,10
20170601|2017-05-05 09:30,5,19613.5,19616.5,19613.5,19616.5,3
20170601|2017-05-05 10:00,5,19632,19632,19632,19632,1
20170601|2017-05-08 02:00,8,19778,19780,19778,19780,4
20170601|2017-05-08 03:30,8,19634.5,19634.5,19634.5,19634.5,4
20170601|2017-05-08 04:00,8,19659.5,19669,19659.5,19669,4
20170601|2017-05-08 06:00,8,19657.5,19657.5,19657.5,19657.5,1
20170601|2017-05-08 06:30,8,19654,19654,19654,19654,18
20170601|2017-05-08 08:00,8,19680.5,19680.5,19680.5,19680.5,1
20170601|2017-05-08 08:30,8,19675.5,19677,19675.5,19677,27
20170601|2017-05-08 09:30,8,19680,19710,19680,19710,320
20170601|2017-05-08 10:00,8,19675.5,19675.5,19632,19644,114
20170601|2017-05-09 02:00,9,19726,19726,19726,19726,4
20170601|2017-05-09 02:30,9,19760.5,19760.5,19730,19730,21
20170601|2017-05-09 03:00,9,19729.5,19732,19729.5,19732,4
20170601|2017-05-09 04:00,9,19750,19750,19750,19750,1
20170601|2017-05-09 05:30,9,19765,19765,19765,19765,1
20170601|2017-05-09 06:30,9,19750,19750,19725,19725,41
20170601|2017-05-09 07:30,9,19750,19750,19750,19750,20
20170601|2017-05-09 08:00,9,19733.5,19739,19720.5,19739,26
20170601|2017-05-09 08:30,9,19722.5,19739.5,19722.5,19735.5,61
20170601|2017-05-09 09:00,9,19723.5,19742.5,19723.5,19742.5,79
20170601|2017-05-09 09:30,9,19725.5,19730,19722,19725,57
20170601|2017-05-09 10:00,9,19731.5,19736.5,19731.5,19736.5,20
20170601|2017-05-10 02:00,10,19750,19758,19750,19758,11
20170601|2017-05-10 02:30,10,19760,19783,19760,19783,7
20170601|2017-05-10 03:00,10,19734,19734,19730,19730,5
20170601|2017-05-10 04:00,10,19754,19754,19754,19754,6
20170601|2017-05-10 05:00,10,19782,19782,19782,19782,20
20170601|2017-05-10 05:30,10,19790,19800,19780,19800,9
20170601|2017-05-10 06:00,10,19790,19790,19790,19790,6
20170601|2017-05-10 07:00,10,19800,19800,19800,19800,4
20170601|2017-05-10 07:30,10,19783,19783,19783,19783,10
20170601|2017-05-10 08:30,10,19796.5,19804,19781,19785,168
20170601|2017-05-10 09:00,10,19800,19800,19800,19800,15
20170601|2017-05-10 09:30,10,19795,19795,19792,19792,10
20170601|2017-05-10 10:00,10,19790.5,19830,19781,19830,148
20170601|2017-05-11 02:00,11,19780,19780,19780,19780,30
20170601|2017-05-11 02:30,11,19780,19780,19780,19780,1
20170601|2017-05-11 03:00,11,19746,19770,19746,19770,26
20170601|2017-05-11 03:30,11,19772,19775,19772,19775,10
20170601|2017-05-11 04:00,11,19791.5,19791.5,19791.5,19791.5,20
20170601|2017-05-11 05:00,11,19780,19789,19780,19789,15
20170601|2017-05-11 06:00,11,19775,19775,19775,19775,7
20170601|2017-05-11 06:30,11,19775,19775,19775,19775,31
20170601|2017-05-11 07:30,11,19727.5,19727.5,19727.5,19727.5,20
20170601|2017-05-11 08:30,11,19735,19735,19735,19735,5
20170601|2017-05-11 09:00,11,19704,19716,19704,19710,23
20170601|2017-05-11 09:30,11,19700,19700,19700,19700,4
20170601|2017-05-11 10:00,11,19698.5,19750.5,19698.5,19750.5,45
20170601|2017-05-11 10:30,11,19745.5,19745.5,19745.5,19745.5,2
20170601|2017-05-12 04:30,12,19744.5,19750,19744.5,19750,2
20170601|2017-05-12 06:30,12,19732,19732,19718,19718,47
20170601|2017-05-12 07:00,12,19724,19724,19724,19724,2
20170601|2017-05-12 08:00,12,19720,19720,19686,19686,18
20170601|2017-05-12 10:00,12,19670.5,19670.5,19670.5,19670.5,2
20170601|2017-05-15 02:00,15,19750,19750,19750,19750,1
20170601|2017-05-15 03:00,15,19708,19708,19695,19695,7
20170601|2017-05-15 04:00,15,19695,19695,19695,19695,10
20170601|2017-05-15 04:30,15,19717.5,19717.5,19717.5,19717.5,5
20170601|2017-05-15 06:30,15,19688,19688,19688,19688,7
20170601|2017-05-15 09:30,15,19697.5,19697.5,19686.5,19694.5,51
20170601|2017-05-15 10:00,15,19696,19702.5,19679.5,19685.5,56
20170601|2017-05-16 02:00,16,19700,19700,19700,19700,1
20170601|2017-05-16 03:00,16,19699,19699,19699,19699,5
20170601|2017-05-16 04:00,16,19725,19734,19725,19734,387
20170601|2017-05-16 05:30,16,19750,19750,19750,19750,17
20170601|2017-05-16 06:30,16,19762,19762,19762,19762,13
20170601|2017-05-16 08:00,16,19780,19780,19780,19780,5
20170601|2017-05-16 08:30,16,19798,19798,19798,19798,8
20170601|2017-05-16 09:00,16,19805,19805,19792,19792,21
20170601|2017-05-16 09:30,16,19788,19788,19780,19780,14
20170601|2017-05-16 10:00,16,19780,19810,19780,19806.5,54
20170601|2017-05-17 03:00,17,19763,19763,19763,19763,42
20170601|2017-05-17 03:30,17,19749,19749,19749,19749,6
20170601|2017-05-17 04:30,17,19805,19805,19805,19805,20
20170601|2017-05-17 05:30,17,19805,19805,19795,19795,20
20170601|2017-05-17 06:00,17,19803,19803,19803,19803,22
20170601|2017-05-17 06:30,17,19797,19797,19797,19797,15
20170601|2017-05-17 08:00,17,19763,19763,19763,19763,15
20170601|2017-05-17 08:30,17,19774.5,19775,19710,19710,74
20170601|2017-05-17 09:00,17,19739,19739,19739,19739,1
20170601|2017-05-17 09:30,17,19722,19722,19709.5,19709.5,6
20170601|2017-05-17 10:00,17,19708.5,19729,19708.5,19716.5,51
20170601|2017-05-17 10:30,17,19680.5,19693,19680.5,19693,8
20170601|2017-05-18 04:00,18,19552.5,19552.5,19552.5,19552.5,1
20170601|2017-05-18 04:30,18,19520,19520,19520,19520,1
20170601|2017-05-18 05:00,18,19525.5,19530,19525.5,19530,3
20170601|2017-05-18 06:00,18,19560,19560,19560,19560,2
20170601|2017-05-18 06:30,18,19580,19580,19580,19580,3
20170601|2017-05-18 07:00,18,19575,19575,19575,19575,1
20170601|2017-05-18 07:30,18,19565,19565,19565,19565,1
20170601|2017-05-18 08:00,18,19558,19558,19558,19558,1
20170601|2017-05-18 08:30,18,19582,19585,19582,19585,9
20170601|2017-05-18 09:30,18,19653,19661,19653,19661,86
20170601|2017-05-18 10:00,18,19642.5,19674,19642,19665.5,31
20170601|2017-05-18 10:30,18,19636,19636,19636,19636,10
20170601|2017-05-19 03:30,19,19775,19806,19775,19806,206
20170601|2017-05-19 04:00,19,19798,19798,19783,19783,4
20170601|2017-05-19 04:30,19,19784,19784,19782,19782,4
20170601|2017-05-19 05:00,19,19771.5,19771.5,19746,19746,21
20170601|2017-05-19 05:30,19,19737.5,19737.5,19728,19728,4
20170601|2017-05-19 06:00,19,19742,19742,19736,19736,4
20170601|2017-05-19 06:30,19,19747.5,19760,19747.5,19748,28
20170601|2017-05-19 07:00,19,19745.5,19752.5,19745.5,19752.5,44
20170601|2017-05-19 07:30,19,19755.5,19755.5,19749.5,19749.5,10
20170601|2017-05-19 08:00,19,19745,19762.5,19745,19760,28
20170601|2017-05-19 08:30,19,19773,19790.5,19762.5,19768,24
20170601|2017-05-19 09:00,19,19757.5,19757.5,19755.5,19755.5,15
20170601|2017-05-19 09:30,19,19766,19766,19766,19766,5
20170601|2017-05-19 10:00,19,19768.5,19768.5,19751.5,19751.5,21
20170601|2017-05-22 02:00,22,19838,19838,19838,19838,1
20170601|2017-05-22 02:30,22,19820,19820,19820,19820,15
20170601|2017-05-22 04:00,22,19839.5,19839.5,19839.5,19839.5,5
20170601|2017-05-22 04:30,22,19843.5,19843.5,19843.5,19843.5,1
20170601|2017-05-22 05:30,22,19849.5,19849.5,19849.5,19849.5,5
20170601|2017-05-22 06:00,22,19863,19863,19863,19863,1
20170601|2017-05-22 07:30,22,19879,19879,19879,19879,1
20170601|2017-05-22 08:00,22,19887,19887,19887,19887,43
20170601|2017-05-22 08:30,22,19894,19910.5,19890,19890,31
20170601|2017-05-22 09:00,22,19882.5,19882.5,19882.5,19882.5,1
20170601|2017-05-22 10:00,22,19883,19883,19859,19865,50
20170601|2017-05-23 04:30,23,19937,19944,19937,19944,2
20170601|2017-05-23 06:30,23,19935,19935,19935,19935,9
20170601|2017-05-23 07:00,23,19925,19925,19925,19925,5
20170601|2017-05-23 07:30,23,19940,19945,19940,19940,28
20170601|2017-05-23 08:00,23,19940,19946,19939,19945,43
20170601|2017-05-23 08:30,23,19911.5,19911.5,19911.5,19911.5,17
20170601|2017-05-23 09:00,23,19910,19910,19904.5,19910,19
20170601|2017-05-23 10:00,23,19910,19912,19895,19900,25
20170601|2017-05-23 10:30,23,19884,19884,19840.5,19864,32
20170601|2017-05-24 04:30,24,19915,19915,19915,19915,1
20170601|2017-05-24 06:30,24,19910,19910,19910,19910,10
20170601|2017-05-24 07:00,24,19910,19910,19910,19910,7
20170601|2017-05-24 07:30,24,19907,19907,19907,19907,6
20170601|2017-05-24 08:00,24,19917,19917,19902,19902,56
20170601|2017-05-24 08:30,24,19893,19893,19893,19893,6
20170601|2017-05-24 09:00,24,19912,19925,19890,19890,78
20170601|2017-05-24 09:30,24,19926,19930,19900,19900,52
20170601|2017-05-24 10:00,24,19905,19931.5,19900,19925.5,310
20170601|2017-05-24 10:30,24,19903,19903,19903,19903,2
20170601|2017-05-25 02:00,25,19980,19980,19980,19980,1
20170601|2017-05-25 02:30,25,19980,19980,19980,19980,10
20170601|2017-05-25 06:30,25,19925,19925,19925,19925,8
20170601|2017-05-25 08:00,25,19893.5,19896.5,19893.5,19896.5,31
20170601|2017-05-25 08:30,25,19920,19920,19920,19920,10
20170601|2017-05-25 09:00,25,19925,19925,19925,19925,5
20170601|2017-05-25 09:30,25,19930,19930,19930,19930,5
20170601|2017-05-25 10:00,25,19924.5,19932,19924.5,19932,12
20170601|2017-05-25 10:30,25,19904,19904,19904,19904,5
20170601|2017-05-26 03:30,26,19980,19980,19968,19968,21
20170601|2017-05-26 04:00,26,19977,19977,19977,19977,1
20170601|2017-05-26 04:30,26,19978.5,19978.5,19978.5,19978.5,1
20170601|2017-05-26 05:00,26,19965,19979,19965,19979,2
20170601|2017-05-26 05:30,26,19981,19981,19981,19981,1
20170601|2017-05-26 06:00,26,20009,20009,19978,19978,2
20170601|2017-05-26 06:30,26,19980,19980,19980,19980,1
20170601|2017-05-26 07:00,26,19976,19987,19976,19987,2
20170601|2017-05-26 07:30,26,20011,20011,20011,20011,1
20170601|2017-05-26 08:00,26,20020,20025,20020,20025,2
20170601|2017-05-26 08:30,26,20026,20039.5,20026,20027,136
20170601|2017-05-26 09:00,26,19998,19998,19998,19998,1
20170601|2017-05-26 09:30,26,20011.5,20011.5,20011.5,20011.5,1
20170601|2017-05-26 10:00,26,20014,20022.5,19976,20022.5,49
20170601|2017-05-30 02:00,30,19980,19980,19980,19980,1
20170601|2017-05-30 03:30,30,20000,20000,20000,20000,13
20170601|2017-05-30 04:30,30,19947.5,19947.5,19947.5,19947.5,2
20170601|2017-05-30 05:00,30,19971,19971,19960,19960,32
20170601|2017-05-30 06:30,30,19930,19930,19930,19930,27
20170601|2017-05-30 08:30,30,19971,19971,19971,19971,4
20170601|2017-05-30 09:00,30,19969,19969,19968,19968,4
20170601|2017-05-30 09:30,30,19968,19993,19968,19993,5
20170601|2017-05-30 10:00,30,19997,19997,19997,19997,17
20170601|2017-05-31 04:00,31,19970,19970,19970,19970,5
20170601|2017-05-31 05:00,31,19952,19953.5,19952,19953.5,15
20170601|2017-05-31 06:30,31,19987,19987,19987,19987,4
20170601|2017-05-31 07:00,31,19960,19960,19960,19960,33
20170601|2017-05-31 07:30,31,19951,19970,19951,19962.5,39
20170601|2017-05-31 08:00,31,19987,19990,19978,19978,51
20170601|2017-05-31 08:30,31,19989,19989,19975,19975,58
20170601|2017-05-31 09:00,31,19962,19966.5,19949.5,19955,57
20170601|2017-05-31 09:30,31,19949,19967,19948.5,19963,63
20170601|2017-05-31 10:00,31,19947.5,19956,19903.5,19928,125
20170601|2017-05-31 10:30,31,19940.5,19941,19940.5,19941,11
20170601|2017-06-01 02:00,1,20005,20005,20000,20000,25
20170601|2017-06-01 02:30,1,20010,20010,20010,20010,1
20170601|2017-06-01 03:00,1,20019,20019,20005,20005,50
20170601|2017-06-01 03:30,1,19995,19995,19995,19995,1
20170601|2017-06-01 04:00,1,19964.5,19969.5,19964.5,19969.5,2
20170601|2017-06-01 04:30,1,19930,19930,19924,19924,3
20170601|2017-06-01 05:00,1,19950,19955,19950,19955,2
20170601|2017-06-01 05:30,1,19970,19970,19970,19970,1
20170601|2017-06-01 06:00,1,19967,19970,19960,19963,9
20170601|2017-06-01 06:30,1,19989,19989,19989,19989,6
20170601|2017-06-01 09:00,1,19955,19978,19953,19978,32
20170601|2017-06-01 10:00,1,19960,20001,19960,20001,30
20170601|2017-06-01 10:30,1,19999,19999,19999,19999,17
20170601|2017-06-02 02:00,2,20046.5,20046.5,20045.5,20045.5,20
20170601|2017-06-02 02:30,2,20070,20070,20056,20056,25
20170601|2017-06-02 04:30,2,20015.5,20024,20015.5,20024,27
20170601|2017-06-02 05:00,2,20018.5,20018.5,20018.5,20018.5,25
20170601|2017-06-02 05:30,2,20022,20022,20022,20022,45
20170601|2017-06-02 06:00,2,20022,20022,20022,20022,20
20170601|2017-06-02 06:30,2,20010,20010,20010,20010,2
20170601|2017-06-02 08:00,2,20010,20010,20010,20010,20
20170601|2017-06-02 09:00,2,19980,19983,19955,19983,35
20170601|2017-06-02 09:30,2,19990,19990,19982,19982,8
20170601|2017-06-02 10:00,2,19980,19983,19960,19980,22
20170601|2017-06-05 03:00,5,19948,19948,19948,19948,15
20170601|2017-06-05 03:30,5,19937,19940,19937,19940,17
20170601|2017-06-05 04:00,5,19954,19956.5,19954,19956.5,30
20170601|2017-06-05 05:00,5,19903.5,19903.5,19903.5,19903.5,15
20170601|2017-06-05 06:00,5,19910,19910,19910,19910,21
20170601|2017-06-05 06:30,5,19920.5,19920.5,19880.5,19880.5,40
20170601|2017-06-05 07:00,5,19874.5,19874.5,19874.5,19874.5,15
20170601|2017-06-05 07:30,5,19899,19899,19866.5,19870,76
20170601|2017-06-05 08:00,5,19855,19862,19855,19858,30
20170601|2017-06-05 08:30,5,19845.5,19875,19845.5,19875,19
20170601|2017-06-05 09:30,5,19865,19874,19850,19865,20
20170601|2017-06-05 10:00,5,19861.5,19861.5,19856.5,19859.5,22
20170601|2017-06-06 02:30,6,19775,19775,19770,19770,6
20170601|2017-06-06 03:00,6,19753,19756.5,19753,19756.5,52
20170601|2017-06-06 05:00,6,19635.5,19647,19635.5,19638,122
20170601|2017-06-06 05:30,6,19627,19627,19627,19627,44
20170601|2017-06-06 06:00,6,19615,19615,19610,19610,130
20170601|2017-06-06 06:30,6,19636,19636,19621,19621,13
20170601|2017-06-06 08:00,6,19655.5,19655.5,19655.5,19655.5,23
20170601|2017-06-06 08:30,6,19668,19668,19668,19668,1
20170601|2017-06-06 09:00,6,19640,19645,19640,19645,171
20170601|2017-06-06 09:30,6,19650.5,19667.5,19650.5,19667.5,65
20170601|2017-06-06 10:00,6,19662.5,19662.5,19640,19645,16
20170601|2017-06-06 11:00,6,19643,19643,19643,19643,5
20170601|2017-06-07 02:00,7,19698.5,19703.5,19698.5,19703.5,29
20170601|2017-06-07 02:30,7,19724.5,19724.5,19714.5,19714.5,50
20170601|2017-06-07 03:00,7,19741.5,19741.5,19741.5,19741.5,2
20170601|2017-06-07 03:30,7,19720.5,19720.5,19720,19720,30
20170601|2017-06-07 04:00,7,19722,19722,19722,19722,15
20170601|2017-06-07 06:00,7,19722,19722,19705,19705,25
20170601|2017-06-07 06:30,7,19730,19730,19730,19730,10
20170601|2017-06-07 07:30,7,19739,19739,19739,19739,40
20170601|2017-06-07 08:30,7,19706.5,19706.5,19690.5,19690.5,19
20170601|2017-06-07 09:00,7,19670.5,19670.5,19670.5,19670.5,8
20170601|2017-06-07 09:30,7,19676,19679.5,19645,19677.5,61
20170601|2017-06-07 10:00,7,19680,19702,19677,19684,121
20170601|2017-06-07 10:30,7,19680.5,19692.5,19670,19692.5,70
20170601|2017-06-08 02:00,8,19731,19731,19731,19731,10
20170601|2017-06-08 02:30,8,19687,19696,19679.5,19696,86
20170601|2017-06-08 03:30,8,19695,19695,19695,19695,3
20170601|2017-06-08 04:00,8,19687.5,19691.5,19687.5,19691.5,10
20170601|2017-06-08 04:30,8,19705,19705,19705,19705,15
20170601|2017-06-08 05:00,8,19708.5,19720,19708.5,19720,144
20170601|2017-06-08 06:00,8,19705,19705,19690,19690,2
20170601|2017-06-08 06:30,8,19668.5,19669.5,19668.5,19669.5,7
20170601|2017-06-08 08:00,8,19674.5,19674.5,19674.5,19674.5,15
20170601|2017-06-08 09:00,8,19671.5,19700,19670,19690,78
20170601|2017-06-08 09:30,8,19700,19725,19700,19725,30
20170601|2017-06-08 10:30,8,19741.5,19743,19720,19720,11
20170601|2017-06-09 01:00,9,19731,19731,19731,19731,2
20170601|2017-06-09 01:30,9,19731,19734,19500,19500,9
20170601|2017-06-09 02:00,9,19660,19660,19615,19639,62
20170601|2017-06-09 02:30,9,19611.5,19624,19560.5,19560.5,27
20170601|2017-06-09 03:30,9,19561,19573,19561,19572,19
20170601|2017-06-09 04:00,9,19580,19580,19580,19580,1
20170601|2017-06-09 04:30,9,19651,19694,19651,19694,9
20170601|2017-06-09 05:00,9,19677,19677,19677,19677,6
20170601|2017-06-09 05:30,9,19629.5,19629.5,19629.5,19629.5,2
20170601|2017-06-09 06:00,9,19647,19647,19647,19647,5
20170601|2017-06-09 06:30,9,19651.5,19660,19649.5,19660,126
20170601|2017-06-09 07:00,9,19676,19676,19676,19676,10
20170601|2017-06-09 07:30,9,19668.5,19668.5,19668.5,19668.5,6
20170601|2017-06-09 08:00,9,19698.5,19698.5,19698.5,19698.5,6
20170601|2017-06-09 08:30,9,19687,19687,19687,19687,6
20170601|2017-06-09 09:30,9,19732,19732,19719.5,19720,80
20170601|2017-06-09 10:00,9,19764.5,19764.5,19764.5,19764.5,20
20170601|2017-06-12 02:00,12,19799.5,19799.5,19710,19710,22
20170601|2017-06-12 02:30,12,19703.5,19703.5,19703.5,19703.5,5
20170601|2017-06-12 03:00,12,19703.5,19703.5,19703.5,19703.5,4
20170601|2017-06-12 04:00,12,19652,19652,19652,19652,2
20170601|2017-06-12 04:30,12,19657,19657,19657,19657,10
20170601|2017-06-12 05:00,12,19666,19666,19666,19666,1
20170601|2017-06-12 05:30,12,19687.5,19687.5,19687.5,19687.5,1
20170601|2017-06-12 06:00,12,19670.5,19689,19670.5,19689,44
20170601|2017-06-12 06:30,12,19689,19705,19689,19690,19
20170601|2017-06-12 07:00,12,19682.5,19685,19682.5,19683.5,15
20170601|2017-06-12 08:00,12,19678,19678,19678,19678,3
20170601|2017-06-12 08:30,12,19690,19690,19690,19690,5
20170601|2017-06-12 09:00,12,19655,19664.5,19655,19663,63
20170601|2017-06-12 09:30,12,19662,19663,19662,19663,19
20170601|2017-06-12 10:30,12,19680,19680.5,19680,19680.5,5
20170601|2017-06-13 02:00,13,19730,19758.5,19730,19755.5,11
20170601|2017-06-13 03:00,13,19774,19774,19774,19774,5
20170601|2017-06-13 04:30,13,19768.5,19795,19768.5,19795,5
20170601|2017-06-13 05:00,13,19791.5,19803,19791.5,19803,5
20170601|2017-06-13 05:30,13,19778,19809,19778,19789.5,173
20170601|2017-06-13 06:00,13,19789.5,19789.5,19789,19789,9
20170601|2017-06-13 06:30,13,19806,19831.5,19806,19831.5,6
20170601|2017-06-13 07:00,13,19826.5,19840,19826.5,19835,11
20170601|2017-06-13 07:30,13,19868,19868,19868,19868,17
20170601|2017-06-13 08:00,13,19866,19867.5,19866,19867.5,9
20170601|2017-06-13 08:30,13,19879,19879,19879,19879,1
20170601|2017-06-13 09:00,13,19866,19880,19866,19880,67
20170601|2017-06-13 09:30,13,19861.5,19861.5,19861.5,19861.5,5
20170601|2017-06-13 10:00,13,19842.5,19851.5,19829.5,19851.5,138
20170601|2017-06-13 10:30,13,19836,19845,19831,19836.5,47
20170601|2017-06-14 02:00,14,19899.5,19957,19899.5,19957,13
20170601|2017-06-14 02:30,14,19963,19979.5,19946.5,19979.5,27
20170601|2017-06-14 03:00,14,19979.5,19991,19979,19991,8
20170601|2017-06-14 03:30,14,19999,20015,19999,20004.5,8
20170601|2017-06-14 04:00,14,20014,20017.5,19989.5,19989.5,37
20170601|2017-06-14 04:30,14,20001,20001,19980,19980,46
20170601|2017-06-14 05:00,14,19970.5,19970.5,19961.5,19961.5,14
20170601|2017-06-14 05:30,14,19995.5,19995.5,19990,19990,10
20170601|2017-06-14 06:00,14,19984,19984,19976.5,19976.5,6
20170601|2017-06-14 06:30,14,19999.5,19999.5,19985.5,19985.5,25
20170601|2017-06-14 07:00,14,19985,19985,19985,19985,15
20170601|2017-06-14 08:00,14,20000.5,20001,20000.5,20001,10
20170601|2017-06-14 08:30,14,19980,19995.5,19980,19995.5,17
20170601|2017-06-14 09:00,14,19992,20000,19977,19991.5,26
20170601|2017-06-14 09:30,14,19996,19996,19992,19992,17
20170601|2017-06-14 10:00,14,19985,19999,19976,19976,56
20170601|2017-06-14 10:30,14,19975.5,19976.5,19975.5,19976.5,11
20170601|2017-06-15 02:00,15,19927,19927,19788.5,19788.5,69
20170601|2017-06-15 02:30,15,19733.5,19733.5,19726.5,19732.5,26
20170601|2017-06-15 03:00,15,19698,19737.5,19698,19737.5,77
20170601|2017-06-15 03:30,15,19727.5,19740,19714.5,19714.5,49
20170601|2017-06-15 04:00,15,19712,19712,19712,19712,4
20170601|2017-06-15 04:30,15,19717.5,19717.5,19717.5,19717.5,7
20170601|2017-06-15 05:30,15,19681.5,19681.5,19632.5,19632.5,70
20170601|2017-06-15 06:00,15,19590,19594,19571.5,19571.5,19
20170601|2017-06-15 06:30,15,19587,19587,19541.5,19541.5,12
20170601|2017-06-15 07:00,15,19574,19574,19563.5,19563.5,6
20170601|2017-06-15 07:30,15,19485,19485,19485,19485,4
20170601|2017-06-15 08:00,15,19471.5,19471.5,19404,19424.5,11
20170601|2017-06-15 08:30,15,19436,19448.5,19396.5,19448.5,30
20170601|2017-06-15 09:00,15,19435,19506,19435,19506,29
20170601|2017-06-15 09:30,15,19500,19500,19490,19490,57
20170601|2017-06-15 10:00,15,19538.5,19586.5,19538.5,19584.5,127
20170601|2017-06-15 10:30,15,19588.5,19588.5,19588.5,19588.5,10
20170601|2017-06-16 02:00,16,19637,19641.5,19632.5,19632.5,19
20170601|2017-06-16 03:00,16,19666.5,19690.5,19666.5,19690.5,20
20170901|2017-06-06 02:30,6,19670,19670,19670,19670,2
20170901|2017-06-07 06:30,7,19610,19610,19610,19610,10
20170901|2017-06-07 10:30,7,19571,19571,19571,19571,32
20170901|2017-06-09 06:30,9,19510,19510,19510,19510,50
20170901|2017-06-09 07:30,9,19525,19525,19525,19525,7
20170901|2017-06-09 08:00,9,19540,19540,19540,19540,20
20170901|2017-06-09 10:00,9,19625,19625,19625,19625,20
20170901|2017-06-12 02:00,12,19598,19598,19598,19598,2
20170901|2017-06-12 05:00,12,19526,19526,19526,19526,1
20170901|2017-06-12 06:00,12,19531,19531,19531,19531,41
20170901|2017-06-12 07:00,12,19545.5,19545.5,19545.5,19545.5,10
20170901|2017-06-12 08:00,12,19538.5,19538.5,19538.5,19538.5,3
20170901|2017-06-12 09:00,12,19515,19525,19515,19525,60
20170901|2017-06-12 09:30,12,19522.5,19522.5,19522.5,19522.5,15
20170901|2017-06-13 03:00,13,19636,19636,19636,19636,5
20170901|2017-06-13 04:30,13,19625,19670,19625,19670,5
20170901|2017-06-13 05:00,13,19655,19655,19655,19655,44
20170901|2017-06-13 05:30,13,19650,19650,19650,19650,138
20170901|2017-06-13 06:00,13,19650,19650,19649.5,19649.5,9
20170901|2017-06-13 06:30,13,19695,19695,19691.5,19691.5,4
20170901|2017-06-13 07:30,13,19733,19733,19733,19733,17
20170901|2017-06-13 08:30,13,19744,19744,19744,19744,1
20170901|2017-06-13 09:00,13,19728.5,19728.5,19728.5,19728.5,58
20170901|2017-06-13 10:00,13,19709,19714.5,19692.5,19714.5,26
20170901|2017-06-14 02:00,14,19785,19785,19785,19785,5
20170901|2017-06-14 02:30,14,19809.5,19835,19809.5,19835,20
20170901|2017-06-14 03:00,14,19854,19854,19854,19854,2
20170901|2017-06-14 04:00,14,19877,19877,19850,19850,30
20170901|2017-06-14 04:30,14,19856,19859,19841,19845,42
20170901|2017-06-14 05:00,14,19831,19831,19831,19831,30
20170901|2017-06-14 05:30,14,19860,19860,19860,19860,5
20170901|2017-06-14 06:30,14,19863.5,19863.5,19863.5,19863.5,15
20170901|2017-06-14 07:00,14,19848,19848,19848,19848,15
20170901|2017-06-14 08:00,14,19865,19865.5,19865,19865.5,10
20170901|2017-06-14 08:30,14,19859,19860.5,19859,19860.5,14
20170901|2017-06-14 09:00,14,19872,19872,19842,19856.5,23
20170901|2017-06-14 09:30,14,19861,19863,19861,19863,20
20170901|2017-06-14 10:00,14,19850,19860,19850,19860,34
20170901|2017-06-14 10:30,14,19840,19841,19840,19841,11
20170901|2017-06-15 02:00,15,19791,19791,19652.5,19652.5,9
20170901|2017-06-15 02:30,15,19605.5,19605.5,19588.5,19595.5,11
20170901|2017-06-15 03:00,15,19560,19604,19560,19604,32
20170901|2017-06-15 03:30,15,19590,19600,19580.5,19580.5,31
20170901|2017-06-15 04:00,15,19580,19580,19580,19580,4
20170901|2017-06-15 04:30,15,19580,19580,19580,19580,7
20170901|2017-06-15 05:30,15,19550,19550,19501,19501,170
20170901|2017-06-15 06:00,15,19440,19440,19440,19440,1
20170901|2017-06-15 06:30,15,19440,19440,19405,19405,9
20170901|2017-06-15 07:00,15,19432,19432,19432,19432,2
20170901|2017-06-15 07:30,15,19350,19350,19350,19350,5
20170901|2017-06-15 08:00,15,19340,19340,19269,19293,11
20170901|2017-06-15 08:30,15,19304.5,19317,19261.5,19317,31
20170901|2017-06-15 09:00,15,19300,19376,19300,19376,35
20170901|2017-06-15 09:30,15,19372,19377,19362,19377,80
20170901|2017-06-15 10:00,15,19384,19459,19384,19459,198
20170901|2017-06-15 10:30,15,19456,19460.5,19400,19400,44
20170901|2017-06-16 02:00,16,19499,19503.5,19498,19498,31
20170901|2017-06-16 03:00,16,19519.5,19552.5,19519,19552.5,33
20170901|2017-06-16 04:00,16,19574,19575.5,19573,19575.5,22
20170901|2017-06-16 04:30,16,19580,19580,19551,19551,11
20170901|2017-06-16 05:00,16,19620,19620,19620,19620,40
20170901|2017-06-16 05:30,16,19587.5,19587.5,19587.5,19587.5,15
20170901|2017-06-16 06:00,16,19580,19581.5,19580,19580,146
20170901|2017-06-16 07:00,16,19580,19580,19580,19580,23
20170901|2017-06-16 07:30,16,19624,19632,19624,19625,20
20170901|2017-06-16 08:00,16,19625.5,19625.5,19625.5,19625.5,3
20170901|2017-06-16 08:30,16,19645,19679.5,19645,19679.5,43
20170901|2017-06-16 09:30,16,19668,19672,19648.5,19648.5,62
20170901|2017-06-16 10:00,16,19653.5,19694,19653.5,19655,125
20170901|2017-06-16 10:30,16,19697.5,19697.5,19674,19674,41
20170901|2017-06-19 02:00,19,19685,19775,19685,19765,84
20170901|2017-06-19 02:30,19,19713,19733.5,19713,19733.5,20
20170901|2017-06-19 03:00,19,19742.5,19742.5,19742.5,19742.5,5
20170901|2017-06-19 04:30,19,19721,19721,19721,19721,10
20170901|2017-06-19 05:00,19,19685,19685,19685,19685,16
20170901|2017-06-19 06:00,19,19700,19700,19700,19700,20
20170901|2017-06-19 06:30,19,19703,19703,19690,19690,25
20170901|2017-06-19 08:30,19,19719,19719,19719,19719,13
20170901|2017-06-19 09:00,19,19746.5,19746.5,19746.5,19746.5,20
20170901|2017-06-19 10:00,19,19735,19746.5,19735,19735,55
20170901|2017-06-20 02:30,20,19722.5,19792,19697,19792,119
20170901|2017-06-20 05:30,20,19790,19790,19790,19790,1
20170901|2017-06-20 06:30,20,19735,19735,19735,19735,26
20170901|2017-06-20 07:00,20,19747,19748.5,19730,19730,10
20170901|2017-06-20 08:00,20,19675,19694.5,19675,19694.5,2
20170901|2017-06-20 08:30,20,19675,19675,19675,19675,1
20170901|2017-06-20 09:00,20,19660,19660,19649.5,19649.5,8
20170901|2017-06-20 09:30,20,19662,19662,19662,19662,5
20170901|2017-06-20 10:00,20,19662,19662,19640,19640,41
20170901|2017-06-20 10:30,20,19658,19658,19658,19658,1
20170901|2017-06-21 02:00,21,19608,19608,19590,19590,3
20170901|2017-06-21 04:30,21,19551,19551,19551,19551,1
20170901|2017-06-21 05:00,21,19568.5,19568.5,19568.5,19568.5,5
20170901|2017-06-21 05:30,21,19559.5,19559.5,19559.5,19559.5,1
20170901|2017-06-21 06:00,21,19539,19540,19539,19540,40
20170901|2017-06-21 06:30,21,19535,19557,19535,19557,14
20170901|2017-06-21 07:00,21,19547,19547,19547,19547,3
20170901|2017-06-21 08:00,21,19549,19558.5,19549,19558.5,4
20170901|2017-06-21 08:30,21,19550,19550,19550,19550,23
20170901|2017-06-21 09:00,21,19578.5,19578.5,19578.5,19578.5,5
20170901|2017-06-21 09:30,21,19576,19589,19558,19558,46
20170901|2017-06-21 10:00,21,19555,19569.5,19545,19569.5,91
20170901|2017-06-21 10:30,21,19587.5,19587.5,19536,19536,74
20170901|2017-06-22 02:00,22,19503,19503,19503,19503,2
20170901|2017-06-22 03:30,22,19520,19520,19520,19520,5
20170901|2017-06-22 06:30,22,19540,19540,19540,19540,19
20170901|2017-06-22 09:00,22,19519,19519,19519,19519,1
20170901|2017-06-22 09:30,22,19538.5,19560.5,19538.5,19552,72
20170901|2017-06-22 10:00,22,19555.5,19555.5,19537,19538.5,21
20170901|2017-06-23 02:00,23,19504,19504,19504,19504,3
20170901|2017-06-23 03:30,23,19542,19542,19542,19542,5
20170901|2017-06-23 05:00,23,19507.5,19518.5,19493,19518.5,9
20170901|2017-06-23 05:30,23,19512,19529.5,19505.5,19529.5,36
20170901|2017-06-23 06:00,23,19527.5,19547,19527.5,19544.5,37
20170901|2017-06-23 06:30,23,19545.5,19553,19536,19548.5,34
20170901|2017-06-23 10:00,23,19553.5,19576,19553.5,19576,3
20170901|2017-06-26 02:00,26,19625,19625,19625,19625,1
20170901|2017-06-26 02:30,26,19660,19660,19660,19660,12
20170901|2017-06-26 03:30,26,19642,19642,19632,19632,125
20170901|2017-06-26 04:00,26,19627,19627,19627,19627,10
20170901|2017-06-26 05:00,26,19621,19627,19621,19627,21
20170901|2017-06-26 05:30,26,19631.5,19631.5,19631.5,19631.5,1
20170901|2017-06-26 06:30,26,19644,19644,19641.5,19641.5,97
20170901|2017-06-26 07:30,26,19628,19628,19628,19628,12
20170901|2017-06-26 08:30,26,19634.5,19635,19634.5,19635,7
20170901|2017-06-26 09:30,26,19629,19629,19629,19629,1
20170901|2017-06-26 10:00,26,19598,19598,19598,19598,3
20170901|2017-06-26 10:30,26,19554.5,19554.5,19554.5,19554.5,2
20170901|2017-06-27 02:30,27,19486.5,19486.5,19486.5,19486.5,1
20170901|2017-06-27 03:00,27,19433,19433,19433,19433,4
20170901|2017-06-27 03:30,27,19385,19385,19385,19385,2
20170901|2017-06-27 04:00,27,19402,19402,19390.5,19390.5,7
20170901|2017-06-27 04:30,27,19436,19436,19410,19410,61
20170901|2017-06-27 05:30,27,19425,19425,19425,19425,3
20170901|2017-06-27 06:00,27,19428,19433,19428,19430,15
20170901|2017-06-27 09:00,27,19419.5,19419.5,19419.5,19419.5,6
20170901|2017-06-27 09:30,27,19415,19415,19415,19415,3
20170901|2017-06-27 10:00,27,19421,19421,19384.5,19384.5,10
20170901|2017-06-27 10:30,27,19391,19391,19391,19391,4
20170901|2017-06-28 02:00,28,19306,19306,19306,19306,10
20170901|2017-06-28 03:00,28,19290,19296,19264,19293,87
20170901|2017-06-28 03:30,28,19351,19351,19351,19351,4
20170901|2017-06-28 04:30,28,19382,19382,19382,19382,15
20170901|2017-06-28 05:30,28,19370,19370,19370,19370,2
20170901|2017-06-28 06:00,28,19374,19374,19374,19374,19
20170901|2017-06-28 06:30,28,19378,19378,19378,19378,5
20170901|2017-06-28 07:00,28,19416,19416,19415,19415,10
20170901|2017-06-28 07:30,28,19411,19411,19411,19411,6
20170901|2017-06-28 08:00,28,19420,19420,19420,19420,5
20170901|2017-06-28 08:30,28,19421.5,19426,19409,19418,105
20170901|2017-06-28 09:00,28,19345,19345,19345,19345,4
20170901|2017-06-28 09:30,28,19324.5,19324.5,19324.5,19324.5,15
20170901|2017-06-28 10:00,28,19360,19369,19360,19369,16
20170901|2017-06-28 10:30,28,19345,19345,19345,19345,3
20170901|2017-06-29 02:00,29,19322.5,19322.5,19319.5,19319.5,11
20170901|2017-06-29 03:30,29,19310,19310,19310,19310,7
20170901|2017-06-29 04:00,29,19355.5,19355.5,19336,19336,23
20170901|2017-06-29 05:00,29,19298,19298,19298,19298,4
20170901|2017-06-29 06:00,29,19293.5,19293.5,19293.5,19293.5,2
20170901|2017-06-29 07:30,29,19292,19292,19278,19278,26
20170901|2017-06-29 08:00,29,19270,19278,19265,19278,28
20170901|2017-06-29 08:30,29,19250,19250,19230,19232,37
20170901|2017-06-29 09:00,29,19230,19230,19170,19212,20
20170901|2017-06-29 09:30,29,19188.5,19244,19188.5,19244,7
20170901|2017-06-29 10:00,29,19218,19218,19218,19218,16
20170901|2017-06-29 10:30,29,19219.5,19219.5,19212,19212,11
20170901|2017-06-30 02:00,30,19201,19201,19180,19183,15
20170901|2017-06-30 02:30,30,19155,19196,19155,19196,10
20170901|2017-06-30 03:30,30,19254,19267,19254,19267,16
20170901|2017-06-30 04:30,30,19278,19278,19278,19278,8
20170901|2017-06-30 06:00,30,19287,19295,19287,19295,8
20170901|2017-06-30 06:30,30,19256,19256,19256,19256,6
20170901|2017-06-30 07:00,30,19250,19250,19250,19250,8
20170901|2017-06-30 08:00,30,19265,19265,19260,19260,18
20170901|2017-06-30 08:30,30,19230.5,19230.5,19230.5,19230.5,10
20170901|2017-06-30 09:00,30,19252.5,19252.5,19243,19243,32
20170901|2017-06-30 09:30,30,19234.5,19234.5,19234.5,19234.5,5
20170901|2017-06-30 10:00,30,19230,19230,19188,19213.5,82
20170901|2017-06-30 10:30,30,19205,19225.5,19205,19225.5,40
20170901|2017-07-03 02:00,3,19282,19290,19282,19290,32
20170901|2017-07-03 03:00,3,19265,19266.5,19265,19266.5,17
20170901|2017-07-03 03:30,3,19260,19260,19246.5,19251,17
20170901|2017-07-03 04:00,3,19247.5,19247.5,19234,19234,11
20170901|2017-07-03 06:30,3,19180,19186,19180,19186,4
20170901|2017-07-03 08:30,3,19180,19212,19180,19207.5,118
20170901|2017-07-03 09:00,3,19205,19240,19205,19232.5,206
20170901|2017-07-03 09:30,3,19243,19252.5,19220.5,19220.5,135
20170901|2017-07-03 10:00,3,19220.5,19222,19203.5,19212,133
20170901|2017-07-03 10:30,3,19190.5,19190.5,19161.5,19161.5,30
20170901|2017-07-04 02:00,4,19130,19166.5,19130,19166.5,11
20170901|2017-07-04 02:30,4,19170,19170,19170,19170,50
20170901|2017-07-04 03:00,4,19154,19188.5,19154,19188.5,4
20170901|2017-07-04 03:30,4,19175,19175,19175,19175,10
20170901|2017-07-04 05:00,4,19197,19197,19197,19197,3
20170901|2017-07-04 06:00,4,19179.5,19191,19179.5,19183.5,49
20170901|2017-07-04 07:00,4,19203.5,19208.5,19203.5,19208.5,24
20170901|2017-07-04 08:00,4,19211,19211,19211,19211,5
20170901|2017-07-04 08:30,4,19210,19210,19210,19210,1
20170901|2017-07-04 10:00,4,19225.5,19227,19225,19227,59
20170901|2017-07-04 10:30,4,19198,19198,19198,19198,15
20170901|2017-07-05 03:00,5,19261,19261,19261,19261,4
20170901|2017-07-05 03:30,5,19269,19269,19269,19269,5
20170901|2017-07-05 05:30,5,19295.5,19295.5,19295.5,19295.5,1
20170901|2017-07-05 07:00,5,19299.5,19299.5,19299.5,19299.5,3
20170901|2017-07-05 08:30,5,19295,19300,19295,19300,4
20170901|2017-07-05 09:00,5,19309,19318.5,19308.5,19318.5,37
20170901|2017-07-05 09:30,5,19313,19313,19313,19313,6
20170901|2017-07-05 10:00,5,19327,19334,19327,19334,40
20170901|2017-07-06 02:00,6,19365,19365,19327,19329,70
20170901|2017-07-06 02:30,6,19324,19324,19324,19324,4
20170901|2017-07-06 03:00,6,19348.5,19378.5,19348.5,19378.5,100
20170901|2017-07-06 03:30,6,19383,19388,19383,19388,40
20170901|2017-07-06 04:00,6,19386.5,19386.5,19378.5,19378.5,25
20170901|2017-07-06 06:30,6,19257,19257,19257,19257,11
20170901|2017-07-06 07:00,6,19247,19247,19247,19247,1
20170901|2017-07-06 08:30,6,19240,19240,19234,19234,12
20170901|2017-07-06 10:00,6,19299,19299,19276.5,19276.5,11
20170901|2017-07-06 10:30,6,19280.5,19280.5,19253.5,19253.5,16
20170901|2017-07-07 02:00,7,19264,19264,19226,19226,10
20170901|2017-07-07 03:00,7,19251.5,19251.5,19251.5,19251.5,2
20170901|2017-07-07 03:30,7,19218,19219,19218,19219,12
20170901|2017-07-07 05:00,7,19229,19229,19223.5,19223.5,5
20170901|2017-07-07 05:30,7,19228,19230,19227,19229,29
20170901|2017-07-07 06:30,7,19238,19238,19238,19238,2
20170901|2017-07-07 08:00,7,19261.5,19263,19256,19263,135
20170901|2017-07-07 08:30,7,19264,19273.5,19263,19272.5,69
20170901|2017-07-07 09:00,7,19265.5,19265.5,19265.5,19265.5,2
20170901|2017-07-07 09:30,7,19265,19278.5,19265,19278.5,14
20170901|2017-07-07 10:00,7,19271.5,19271.5,19268,19268,5
20170901|2017-07-07 10:30,7,19272,19288,19272,19288,22
20170901|2017-07-10 03:30,10,19305.5,19306,19275.5,19275.5,154
20170901|2017-07-10 04:00,10,19273.5,19288,19273.5,19281,72
20170901|2017-07-10 04:30,10,19274.5,19275.5,19274.5,19275.5,29
20170901|2017-07-10 05:00,10,19289,19289.5,19254,19260.5,24
20170901|2017-07-10 05:30,10,19258,19260.5,19243.5,19243.5,67
20170901|2017-07-10 06:30,10,19229,19229,19222,19222,13
20170901|2017-07-10 07:00,10,19229,19229,19229,19229,2
20170901|2017-07-10 08:00,10,19250,19250,19250,19250,11
20170901|2017-07-10 08:30,10,19262.5,19266,19262.5,19262.5,38
20170901|2017-07-10 09:00,10,19280,19288,19280,19288,11
20170901|2017-07-10 09:30,10,19298.5,19298.5,19298.5,19298.5,3
20170901|2017-07-10 10:00,10,19268.5,19268.5,19268,19268,5
20170901|2017-07-11 02:00,11,19272,19272,19272,19272,4
20170901|2017-07-11 02:30,11,19257,19257,19200,19200,11
20170901|2017-07-11 03:00,11,19190,19190,19190,19190,20
20170901|2017-07-11 03:30,11,19155.5,19155.5,19155.5,19155.5,5
20170901|2017-07-11 04:00,11,19155,19162,19155,19162,19
20170901|2017-07-11 04:30,11,19162,19175,19162,19175,25
20170901|2017-07-11 05:00,11,19180,19180,19180,19180,15
20170901|2017-07-11 05:30,11,19165,19165,19147.5,19147.5,12
20170901|2017-07-11 06:30,11,19146,19146,19130,19130,33
20170901|2017-07-11 07:30,11,19140,19158,19140,19157.5,17
20170901|2017-07-11 08:00,11,19155,19155,19155,19155,10
20170901|2017-07-11 08:30,11,19150.5,19150.5,19103,19103,25
20170901|2017-07-11 09:00,11,19100,19125,19100,19125,77
20170901|2017-07-11 09:30,11,19129.5,19166,19129.5,19157,202
20170901|2017-07-11 10:00,11,19157,19158,19112.5,19130,211
20170901|2017-07-11 10:30,11,19127,19127,19123.5,19123.5,50
20170901|2017-07-12 03:30,12,19138,19138,19122,19126,110
20170901|2017-07-12 04:00,12,19132,19160.5,19132,19157.5,118
20170901|2017-07-12 04:30,12,19154,19191,19149,19186,151
20170901|2017-07-12 05:00,12,19194,19203.5,19171,19175,158
20170901|2017-07-12 05:30,12,19162,19163.5,19145,19155,38
20170901|2017-07-12 06:30,12,19110.5,19125,19110.5,19125,55
20170901|2017-07-12 07:00,12,19130.5,19130.5,19119.5,19119.5,35
20170901|2017-07-12 07:30,12,19125,19161,19125,19161,103
20170901|2017-07-12 08:00,12,19142,19150,19142,19150,18
20170901|2017-07-12 08:30,12,19135,19145,19127.5,19138,226
20170901|2017-07-12 09:00,12,19143,19150,19139.5,19150,18
20170901|2017-07-12 09:30,12,19124,19124,19124,19124,9
20170901|2017-07-12 10:00,12,19143.5,19190.5,19143.5,19183,135
20170901|2017-07-13 02:00,13,19200,19200,19200,19200,3
20170901|2017-07-13 03:30,13,19215,19227,19215,19227,19
20170901|2017-07-13 04:30,13,19240,19240,19240,19240,10
20170901|2017-07-13 05:30,13,19255,19292,19255,19269,83
20170901|2017-07-13 06:30,13,19268,19268,19268,19268,9
20170901|2017-07-13 07:00,13,19260,19260,19260,19260,11
20170901|2017-07-13 07:30,13,19271,19271,19265,19267,12
20170901|2017-07-13 08:30,13,19319,19325.5,19300,19325.5,20
20170901|2017-07-13 09:30,13,19329.5,19333,19329.5,19333,11
20170901|2017-07-13 10:00,13,19325,19345.5,19320,19341.5,67
20170901|2017-07-14 03:00,14,19320,19320,19320,19320,15
20170901|2017-07-14 04:00,14,19290,19290,19290,19290,10
20170901|2017-07-14 05:00,14,19283,19283,19283,19283,10
20170901|2017-07-14 06:30,14,19285,19285,19280,19280,33
20170901|2017-07-14 07:30,14,19320,19320,19320,19320,3
20170901|2017-07-14 08:00,14,19320,19338,19300,19300,74
20170901|2017-07-14 08:30,14,19305,19334.5,19305,19334.5,11
20170901|2017-07-14 09:00,14,19290,19310,19290,19310,15
20170901|2017-07-14 09:30,14,19295,19305,19295,19305,29
20170901|2017-07-14 10:00,14,19289,19303.5,19288,19288,27
20170901|2017-07-17 02:30,17,19383,19383,19383,19383,2
20170901|2017-07-17 03:30,17,19430.5,19430.5,19425,19425,8
20170901|2017-07-17 04:00,17,19360,19360,19360,19360,15
20170901|2017-07-17 04:30,17,19375,19375,19375,19375,10
20170901|2017-07-17 06:30,17,19428.5,19428.5,19425,19425,14
20170901|2017-07-17 08:00,17,19385,19385,19385,19385,10
20170901|2017-07-17 08:30,17,19398,19416,19398,19416,49
20170901|2017-07-17 09:00,17,19409,19409,19409,19409,10
20170901|2017-07-17 09:30,17,19428,19428,19428,19428,15
20170901|2017-07-17 10:00,17,19419,19445.5,19418.5,19424.5,89
20170901|2017-07-18 02:00,18,19408.5,19408.5,19408.5,19408.5,1
20170901|2017-07-18 02:30,18,19408,19408,19408,19408,1
20170901|2017-07-18 03:00,18,19412,19445,19412,19445,40
20170901|2017-07-18 04:00,18,19480,19480,19480,19480,9
20170901|2017-07-18 05:00,18,19474,19474,19474,19474,6
20170901|2017-07-18 06:00,18,19485,19485,19485,19485,6
20170901|2017-07-18 06:30,18,19498.5,19498.5,19495,19495,19
20170901|2017-07-18 07:00,18,19500,19500,19500,19500,6
20170901|2017-07-18 08:30,18,19503.5,19503.5,19498,19498,32
20170901|2017-07-18 09:00,18,19514,19524,19506.5,19506.5,6
20170901|2017-07-18 09:30,18,19502,19507,19492,19507,27
20170901|2017-07-18 10:00,18,19501,19525,19501,19523.5,17
20170901|2017-07-18 10:30,18,19502,19502,19502,19502,45
20170901|2017-07-19 02:00,19,19520,19520,19520,19520,5
20170901|2017-07-19 02:30,19,19505.5,19513.5,19500.5,19513.5,50
20170901|2017-07-19 03:30,19,19459.5,19459.5,19459.5,19459.5,10
20170901|2017-07-19 06:00,19,19490,19490,19490,19490,9
20170901|2017-07-19 06:30,19,19514,19515,19514,19515,19
20170901|2017-07-19 07:00,19,19505,19505,19505,19505,10
20170901|2017-07-19 08:00,19,19550,19550,19545.5,19545.5,6
20170901|2017-07-19 08:30,19,19563.5,19563.5,19563.5,19563.5,10
20170901|2017-07-19 09:00,19,19575,19595,19575,19594.5,28
20170901|2017-07-19 09:30,19,19592.5,19603,19575.5,19583,101
20170901|2017-07-19 10:00,19,19582.5,19595,19573,19578,106
20170901|2017-07-19 10:30,19,19578.5,19578.5,19578.5,19578.5,4
20170901|2017-07-20 02:00,20,19627,19627,19627,19627,6
20170901|2017-07-20 02:30,20,19638,19638,19621.5,19621.5,5
20170901|2017-07-20 03:30,20,19627,19627.5,19612,19612,13
20170901|2017-07-20 04:00,20,19613.5,19613.5,19613.5,19613.5,10
20170901|2017-07-20 05:00,20,19630,19630,19630,19630,5
20170901|2017-07-20 06:00,20,19645,19645,19644.5,19644.5,10
20170901|2017-07-20 06:30,20,19625,19625,19610,19610,58
20170901|2017-07-20 07:30,20,19656.5,19656.5,19655.5,19656,70
20170901|2017-07-20 08:00,20,19645,19645,19645,19645,3
20170901|2017-07-20 08:30,20,19640,19640,19638,19638,23
20170901|2017-07-20 09:00,20,19655,19660,19655,19660,31
20170901|2017-07-20 10:00,20,19669.5,19669.5,19669.5,19669.5,3
20170901|2017-07-21 02:00,21,19670,19670,19670,19670,6
20170901|2017-07-21 02:30,21,19670,19670,19670,19670,2
20170901|2017-07-21 03:00,21,19660,19670,19660,19670,11
20170901|2017-07-21 06:30,21,19670,19670,19670,19670,11
20170901|2017-07-21 07:30,21,19666,19666,19665.5,19665.5,9
20170901|2017-07-21 08:00,21,19633.5,19633.5,19633.5,19633.5,3
20170901|2017-07-21 08:30,21,19601,19613,19601,19613,16
20170901|2017-07-21 09:30,21,19550,19579.5,19550,19579.5,42
20170901|2017-07-21 10:00,21,19600,19632,19600,19632,24
20170901|2017-07-24 02:00,24,19608,19608,19608,19608,5
20170901|2017-07-24 02:30,24,19616,19616,19616,19616,100
20170901|2017-07-24 03:00,24,19562,19562,19562,19562,1
20170901|2017-07-24 04:30,24,19499.5,19499.5,19499.5,19499.5,4
20170901|2017-07-24 05:30,24,19485,19485,19485,19485,14
20170901|2017-07-24 06:00,24,19480,19480,19480,19480,8
20170901|2017-07-24 06:30,24,19475,19475,19475,19475,14
20170901|2017-07-24 07:00,24,19452,19453,19452,19453,28
20170901|2017-07-24 08:00,24,19442,19450,19437.5,19445,331
20170901|2017-07-24 08:30,24,19437,19437,19425,19435,161
20170901|2017-07-24 09:00,24,19478,19478,19478,19478,50
20170901|2017-07-24 10:00,24,19485.5,19485.5,19442,19442,76
20170901|2017-07-24 10:30,24,19445,19445,19445,19445,14
20170901|2017-07-25 06:00,25,19550,19550,19550,19550,3
20170901|2017-07-25 06:30,25,19554,19554,19554,19554,15
20170901|2017-07-25 07:00,25,19552.5,19552.5,19552,19552,24
20170901|2017-07-25 08:30,25,19571,19571,19571,19571,3
20170901|2017-07-25 10:00,25,19564.5,19564.5,19564.5,19564.5,1
20170901|2017-07-26 02:00,26,19574.5,19574.5,19574.5,19574.5,4
20170901|2017-07-26 03:00,26,19585.5,19585.5,19585.5,19585.5,50
20170901|2017-07-26 03:30,26,19624,19624,19624,19624,2
20170901|2017-07-26 04:00,26,19620,19620,19620,19620,7
20170901|2017-07-26 06:30,26,19650,19650,19650,19650,10
20170901|2017-07-26 07:00,26,19642.5,19644,19642.5,19644,18
20170901|2017-07-26 07:30,26,19640,19640,19640,19640,20
20170901|2017-07-26 08:00,26,19653,19653,19653,19653,1
20170901|2017-07-26 08:30,26,19664.5,19665,19644,19664,33
20170901|2017-07-26 09:30,26,19665,19692,19665,19692,33
20170901|2017-07-26 10:00,26,19676,19677,19676,19677,8
20170901|2017-07-27 02:00,27,19695,19767,19695,19767,10
20170901|2017-07-27 02:30,27,19770,19770,19770,19770,21
20170901|2017-07-27 04:30,27,19756,19756,19756,19756,3
20170901|2017-07-27 05:30,27,19784.5,19784.5,19784.5,19784.5,11
20170901|2017-07-27 06:30,27,19763,19781.5,19763,19781.5,6
20170901|2017-07-27 07:30,27,19771.5,19776,19771.5,19776,2
20170901|2017-07-27 08:00,27,19793,19793,19793,19793,1
20170901|2017-07-27 09:00,27,19794.5,19800,19785.5,19800,86
20170901|2017-07-27 09:30,27,19800,19800,19800,19800,15
20170901|2017-07-27 10:00,27,19770,19796,19770,19796,2
20170901|2017-07-27 10:30,27,19797.5,19797.5,19797.5,19797.5,1
20170901|2017-07-28 02:00,28,19713,19713,19660,19660,9
20170901|2017-07-28 02:30,28,19666,19668.5,19659,19668.5,6
20170901|2017-07-28 03:00,28,19641,19641,19621,19621,11
20170901|2017-07-28 03:30,28,19591.5,19591.5,19591.5,19591.5,1
20170901|2017-07-28 07:00,28,19602,19602.5,19602,19602.5,18
20170901|2017-07-28 07:30,28,19610,19610,19610,19610,5
20170901|2017-07-28 08:00,28,19614,19614,19614,19614,21
20170901|2017-07-28 08:30,28,19630,19630,19630,19630,55
20170901|2017-07-28 10:00,28,19623.5,19626,19611.5,19612.5,35
20170901|2017-07-28 10:30,28,19621,19621,19621,19621,3
20170901|2017-07-28 11:00,28,19620,19620,19620,19620,1
20170901|2017-07-31 02:00,31,19694,19694,19694,19694,2
20170901|2017-07-31 03:30,31,19703,19703,19703,19703,1
20170901|2017-07-31 04:30,31,19718,19718,19718,19718,1
20170901|2017-07-31 05:00,31,19727,19727,19718,19718,8
20170901|2017-07-31 05:30,31,19737,19737,19737,19737,9
20170901|2017-07-31 06:30,31,19721,19721,19721,19721,4
20170901|2017-07-31 07:00,31,19720,19720,19720,19720,7
20170901|2017-07-31 08:30,31,19720,19720,19720,19720,10
20170901|2017-07-31 09:00,31,19719,19719,19719,19719,18
20170901|2017-07-31 10:00,31,19659,19668,19649,19665,149
20170901|2017-07-31 10:30,31,19675,19675.5,19675,19675.5,9
20170901|2017-08-01 02:00,1,19742,19770,19742,19748,12
20170901|2017-08-01 04:00,1,19770,19771,19770,19771,8
20170901|2017-08-01 04:30,1,19770,19770,19770,19770,1
20170901|2017-08-01 05:00,1,19782,19782,19782,19782,4
20170901|2017-08-01 05:30,1,19760,19760,19760,19760,10
20170901|2017-08-01 06:00,1,19720,19720,19720,19720,9
20170901|2017-08-01 06:30,1,19756,19764,19732.5,19732.5,22
20170901|2017-08-01 07:00,1,19771,19771,19769,19769,13
20170901|2017-08-01 08:30,1,19774,19775.5,19774,19775.5,10
20170901|2017-08-01 09:00,1,19759.5,19759.5,19759,19759,6
20170901|2017-08-01 09:30,1,19780.5,19802,19762.5,19802,18
20170901|2017-08-01 10:00,1,19786,19786,19778.5,19780.5,11
20170901|2017-08-02 02:00,2,19800,19800,19735,19735,46
20170901|2017-08-02 02:30,2,19720,19740,19720,19740,74
20170901|2017-08-02 03:00,2,19750,19760,19750,19760,84
20170901|2017-08-02 04:00,2,19737,19737,19737,19737,2
20170901|2017-08-02 06:00,2,19713,19749,19713,19749,71
20170901|2017-08-02 06:30,2,19740,19740,19740,19740,7
20170901|2017-08-02 08:30,2,19769,19769,19769,19769,4
20170901|2017-08-02 09:30,2,19758,19759,19758,19759,4
20170901|2017-08-02 10:00,2,19750,19760,19719.5,19719.5,76
20170901|2017-08-02 10:30,2,19722,19722,19722,19722,1
20170901|2017-08-03 02:00,3,19790,19800,19790,19792,15
20170901|2017-08-03 02:30,3,19752.5,19752.5,19752.5,19752.5,10
20170901|2017-08-03 04:00,3,19794.5,19794.5,19783,19794.5,10
20170901|2017-08-03 04:30,3,19785,19785,19785,19785,7
20170901|2017-08-03 06:00,3,19820,19820,19820,19820,3
20170901|2017-08-03 07:00,3,19812,19812,19785,19785,8
20170901|2017-08-03 07:30,3,19820,19820,19820,19820,1
20170901|2017-08-03 08:30,3,19820.5,19833,19798.5,19798.5,13
20170901|2017-08-03 09:00,3,19822,19822,19822,19822,6
20170901|2017-08-03 09:30,3,19818,19818,19815,19815,8
20170901|2017-08-03 10:00,3,19807.5,19837,19800.5,19800.5,27
20170901|2017-08-03 10:30,3,19802,19802,19802,19802,1
20170901|2017-08-04 02:00,4,19816,19816,19752,19795.5,64
20170901|2017-08-04 04:30,4,19800,19802,19800,19802,18
20170901|2017-08-04 08:30,4,19837,19862.5,19837,19862.5,3
20170901|2017-08-04 10:00,4,19901,19901,19870,19870,6
20170901|2017-08-07 02:00,7,19918,19924,19912,19924,16
20170901|2017-08-07 02:30,7,19912,19912,19912,19912,6
20170901|2017-08-07 04:00,7,19895,19895,19895,19895,4
20170901|2017-08-07 04:30,7,19883,19883,19883,19883,6
20170901|2017-08-07 05:30,7,19896,19896,19896,19896,7
20170901|2017-08-07 06:00,7,19900,19900,19900,19900,4
20170901|2017-08-07 06:30,7,19870,19870,19870,19870,6
20170901|2017-08-07 08:30,7,19875,19890,19875,19890,14
20170901|2017-08-07 09:00,7,19885,19885,19885,19885,111
20170901|2017-08-07 09:30,7,19876.5,19876.5,19876.5,19876.5,12
20170901|2017-08-07 10:00,7,19906.5,19908,19906.5,19908,5
20170901|2017-08-08 03:00,8,19889,19889,19889,19889,1
20170901|2017-08-08 03:30,8,19860,19860,19860,19860,4
20170901|2017-08-08 04:30,8,19890,19890,19890,19890,1
20170901|2017-08-08 06:30,8,19904.5,19904.5,19904.5,19904.5,14
20170901|2017-08-08 08:00,8,19878,19878,19878,19878,4
20170901|2017-08-08 09:00,8,19890,19890,19890,19890,5
20170901|2017-08-08 09:30,8,19866,19888.5,19856.5,19856.5,14
20170901|2017-08-08 10:00,8,19860,19892,19858.5,19892,110
20170901|2017-08-09 02:00,9,19796,19796,19796,19796,2
20170901|2017-08-09 03:00,9,19765,19765,19720,19720,4
20170901|2017-08-09 04:00,9,19755,19755,19755,19755,10
20170901|2017-08-09 05:00,9,19720,19720,19720,19720,35
20170901|2017-08-09 08:30,9,19756,19763,19756,19763,9
20170901|2017-08-09 10:00,9,19762.5,19792.5,19762.5,19770,106
20170901|2017-08-09 10:30,9,19771,19771,19771,19771,1
20170901|2017-08-10 02:30,10,19780,19780,19780,19780,1
20170901|2017-08-10 04:00,10,19735,19735,19735,19735,10
20170901|2017-08-10 05:00,10,19730,19730,19730,19730,4
20170901|2017-08-10 06:30,10,19745.5,19745.5,19745.5,19745.5,29
20170901|2017-08-10 09:00,10,19697.5,19697.5,19648.5,19660,7
20170901|2017-08-10 09:30,10,19660,19660,19660,19660,1
20170901|2017-08-10 10:00,10,19653.5,19653.5,19617.5,19629.5,284
20170901|2017-08-10 10:30,10,19617.5,19617.5,19612.5,19612.5,26
20170901|2017-08-11 02:00,11,19505,19528,19504,19523,46
20170901|2017-08-11 02:30,11,19519,19519,19492.5,19499,47
20170901|2017-08-11 03:30,11,19393,19395.5,19374,19374,47
20170901|2017-08-11 04:00,11,19372,19388,19372,19376,11
20170901|2017-08-11 04:30,11,19399,19399,19399,19399,6
20170901|2017-08-11 05:00,11,19419,19419,19414,19416,44
20170901|2017-08-11 06:00,11,19409,19409,19409,19409,8
20170901|2017-08-11 08:30,11,19484.5,19484.5,19466,19466,27
20170901|2017-08-11 09:00,11,19455,19490,19455,19487.5,27
20170901|2017-08-11 09:30,11,19490,19502.5,19490,19492.5,33
20170901|2017-08-11 10:00,11,19496,19512,19465.5,19466.5,114
20170901|2017-08-14 02:30,14,19579.5,19579.5,19579.5,19579.5,1
20170901|2017-08-14 05:30,14,19578,19578,19578,19578,3
20170901|2017-08-14 06:30,14,19580,19584,19580,19584,15
20170901|2017-08-14 08:00,14,19585,19585,19585,19585,38
20170901|2017-08-14 08:30,14,19616,19616,19616,19616,14
20170901|2017-08-14 09:00,14,19611,19611,19611,19611,2
20170901|2017-08-14 09:30,14,19601,19601,19601,19601,14
20170901|2017-08-14 10:00,14,19623.5,19623.5,19623.5,19623.5,1
20170901|2017-08-14 10:30,14,19620,19620,19620,19620,8
20170901|2017-08-15 02:30,15,19630,19630,19630,19630,10
20170901|2017-08-15 05:00,15,19663,19665,19662.5,19665,24
20170901|2017-08-15 06:30,15,19665,19665,19650,19650,8
20170901|2017-08-15 08:00,15,19651,19651,19651,19651,4
20170901|2017-08-15 08:30,15,19640,19640,19634,19634,8
20170901|2017-08-15 09:30,15,19615,19615,19615,19615,10
20170901|2017-08-15 10:00,15,19615,19619.5,19615,19619.5,27
20170901|2017-08-15 10:30,15,19642.5,19642.5,19642.5,19642.5,4
20170901|2017-08-16 02:30,16,19724.5,19756.5,19724.5,19756.5,10
20170901|2017-08-16 03:00,16,19730,19736,19730,19733,37
20170901|2017-08-16 04:00,16,19736,19745,19736,19745,6
20170901|2017-08-16 05:00,16,19774,19774,19774,19774,1
20170901|2017-08-16 05:30,16,19781.5,19787,19781.5,19787,4
20170901|2017-08-16 06:30,16,19800,19800,19800,19800,8
20170901|2017-08-16 07:00,16,19770,19770,19770,19770,4
20170901|2017-08-16 08:30,16,19804,19804,19804,19804,19
20170901|2017-08-16 09:00,16,19801,19801,19801,19801,6
20170901|2017-08-16 10:00,16,19816.5,19816.5,19809,19813,21
20170901|2017-08-16 10:30,16,19802,19803,19802,19803,27
20170901|2017-08-17 02:00,17,19777.5,19811,19777.5,19811,3
20170901|2017-08-17 03:30,17,19792,19792,19792,19792,2
20170901|2017-08-17 04:00,17,19792,19792,19792,19792,10
20170901|2017-08-17 05:30,17,19795,19795,19795,19795,3
20170901|2017-08-17 06:30,17,19780,19780,19780,19780,4
20170901|2017-08-17 07:00,17,19789,19789,19789,19789,3
20170901|2017-08-17 08:30,17,19770.5,19770.5,19770.5,19770.5,3
20170901|2017-08-17 09:00,17,19770.5,19770.5,19726,19746,23
20170901|2017-08-17 09:30,17,19717,19717,19717,19717,1
20170901|2017-08-17 10:00,17,19753,19753,19753,19753,2
20170901|2017-08-17 10:30,17,19723.5,19723.5,19712,19712,4
20170901|2017-08-18 02:00,18,19575,19575,19575,19575,1
20170901|2017-08-18 03:00,18,19614,19614,19588.5,19588.5,39
20170901|2017-08-18 04:30,18,19550,19550,19530,19530,6
20170901|2017-08-18 06:00,18,19558,19558,19558,19558,2
20170901|2017-08-18 06:30,18,19558,19580,19558,19575,35
20170901|2017-08-18 08:00,18,19581,19581,19581,19581,5
20170901|2017-08-18 08:30,18,19576,19576,19570,19570,36
20170901|2017-08-18 10:30,18,19563.5,19563.5,19563.5,19563.5,5
20170901|2017-08-21 02:00,21,19559,19559,19559,19559,1
20170901|2017-08-21 03:30,21,19535,19553.5,19535,19553.5,22
20170901|2017-08-21 06:30,21,19615,19615,19615,19615,7
20170901|2017-08-21 07:30,21,19624,19624,19624,19624,10
20170901|2017-08-21 08:30,21,19609.5,19609.5,19609.5,19609.5,12
20170901|2017-08-21 09:30,21,19570,19570,19570,19570,4
20170901|2017-08-21 10:00,21,19605.5,19611.5,19598.5,19598.5,39
20170901|2017-08-22 05:30,22,19675,19675,19675,19675,5
20170901|2017-08-22 06:30,22,19672,19687,19672,19687,65
20170901|2017-08-22 07:00,22,19672,19677,19672,19677,5
20170901|2017-08-22 07:30,22,19690,19690,19690,19690,3
20170901|2017-08-22 08:00,22,19685,19688.5,19685,19688.5,6
20170901|2017-08-22 08:30,22,19685,19705,19685,19685,12
20170901|2017-08-22 09:00,22,19694.5,19694.5,19694.5,19694.5,4
20170901|2017-08-22 09:30,22,19689,19699,19681.5,19699,7
20170901|2017-08-22 10:00,22,19688,19719,19679,19700,72
20170901|2017-08-23 02:00,23,19710,19710,19710,19710,10
20170901|2017-08-23 02:30,23,19700,19700,19700,19700,10
20170901|2017-08-23 03:30,23,19718,19718,19718,19718,3
20170901|2017-08-23 04:30,23,19734,19737.5,19728,19735,30
20170901|2017-08-23 06:00,23,19720,19720,19720,19720,12
20170901|2017-08-23 06:30,23,19690,19690,19690,19690,3
20170901|2017-08-23 07:30,23,19650,19655.5,19650,19655.5,30
20170901|2017-08-23 08:00,23,19650,19650,19650,19650,4
20170901|2017-08-23 08:30,23,19650,19650,19650,19650,7
20170901|2017-08-23 09:00,23,19698,19698,19698,19698,79
20170901|2017-08-23 10:00,23,19699.5,19699.5,19669,19678.5,35
20170901|2017-08-24 02:00,24,19685,19685,19685,19685,9
20170901|2017-08-24 04:00,24,19695.5,19695.5,19695.5,19695.5,5
20170901|2017-08-24 04:30,24,19672,19672,19672,19672,25
20170901|2017-08-24 06:30,24,19712,19712,19712,19712,33
20170901|2017-08-24 07:30,24,19720,19720,19720,19720,2
20170901|2017-08-24 08:00,24,19712.5,19712.5,19712.5,19712.5,1
20170901|2017-08-24 09:00,24,19690,19695,19690,19695,14
20170901|2017-08-24 10:00,24,19690,19690,19675,19687.5,53
20170901|2017-08-24 10:30,24,19655,19655,19655,19655,22
20170901|2017-08-25 02:00,25,19675,19675,19675,19675,2
20170901|2017-08-25 03:30,25,19700,19700,19685,19685,44
20170901|2017-08-25 04:00,25,19680.5,19685,19680.5,19685,5
20170901|2017-08-25 04:30,25,19671,19692,19671,19692,6
20170901|2017-08-25 05:00,25,19680,19680,19680,19680,4
20170901|2017-08-25 05:30,25,19684.5,19684.5,19675,19675,4
20170901|2017-08-25 06:00,25,19685,19685,19685,19685,3
20170901|2017-08-25 06:30,25,19696,19697,19678,19678,26
20170901|2017-08-25 07:00,25,19670,19670,19670,19670,1
20170901|2017-08-25 07:30,25,19675,19676,19675,19676,6
20170901|2017-08-25 08:00,25,19668.5,19668.5,19668.5,19668.5,2
20170901|2017-08-25 08:30,25,19675.5,19691,19668.5,19691,61
20170901|2017-08-25 09:00,25,19663,19663,19663,19663,3
20170901|2017-08-25 10:00,25,19649,19649,19635.5,19641.5,17
20170901|2017-08-25 10:30,25,19641.5,19641.5,19641.5,19641.5,3
20170901|2017-08-29 02:00,29,19544,19552.5,19535,19535,9
20170901|2017-08-29 03:00,29,19456,19456,19456,19456,1
20170901|2017-08-29 03:30,29,19421,19421,19421,19421,2
20170901|2017-08-29 04:00,29,19437,19437,19437,19437,5
20170901|2017-08-29 05:30,29,19452.5,19460,19452.5,19460,9
20170901|2017-08-29 06:30,29,19477,19477,19455,19455,11
20170901|2017-08-29 07:30,29,19450.5,19450.5,19450.5,19450.5,1
20170901|2017-08-29 08:00,29,19450.5,19450.5,19450.5,19450.5,5
20170901|2017-08-29 08:30,29,19467,19490,19467,19490,151
20170901|2017-08-29 10:00,29,19491,19503.5,19479.5,19480.5,34
20170901|2017-08-29 10:30,29,19479.5,19479.5,19479.5,19479.5,1
20170901|2017-08-30 02:00,30,19585,19585,19585,19585,3
20170901|2017-08-30 04:00,30,19595.5,19595.5,19594.5,19594.5,10
20170901|2017-08-30 06:30,30,19570,19570,19546,19546,31
20170901|2017-08-30 08:00,30,19572,19572,19572,19572,4
20170901|2017-08-30 08:30,30,19570,19572.5,19570,19572.5,3
20170901|2017-08-30 09:00,30,19582,19582,19580,19580,4
20170901|2017-08-30 09:30,30,19575.5,19575.5,19561.5,19561.5,14
20170901|2017-08-30 10:00,30,19575.5,19586.5,19574,19586.5,12
20170901|2017-08-31 03:00,31,19650,19650,19650,19650,2
20170901|2017-08-31 04:00,31,19675,19687.5,19675,19687.5,188
20170901|2017-08-31 04:30,31,19687.5,19690,19687.5,19690,125
20170901|2017-08-31 05:00,31,19703.5,19713.5,19703.5,19713.5,12
20170901|2017-08-31 05:30,31,19689,19689,19687,19687,61
20170901|2017-08-31 06:00,31,19707.5,19707.5,19707.5,19707.5,2
20170901|2017-08-31 06:30,31,19710,19718,19710,19718,31
20170901|2017-08-31 08:00,31,19731.5,19740,19731.5,19740,79
20170901|2017-08-31 08:30,31,19726.5,19750.5,19726.5,19750.5,15
20170901|2017-08-31 09:00,31,19745,19745,19745,19745,6
20170901|2017-08-31 09:30,31,19732,19737,19732,19737,6
20170901|2017-08-31 10:00,31,19742,19757.5,19742,19757.5,89
20170901|2017-08-31 10:30,31,19757.5,19757.5,19757.5,19757.5,15
20170901|2017-08-31 11:00,31,19768,19768,19768,19768,2
20170901|2017-09-01 02:00,1,19730,19730,19715,19730,7
20170901|2017-09-01 02:30,1,19750,19750,19750,19750,1
20170901|2017-09-01 03:30,1,19742,19742,19742,19742,10
20170901|2017-09-01 04:00,1,19722,19729.5,19722,19729.5,9
20170901|2017-09-01 06:00,1,19708.5,19708.5,19708.5,19708.5,2
20170901|2017-09-01 06:30,1,19760,19760,19736.5,19736.5,14
20170901|2017-09-01 07:30,1,19737,19737,19732.5,19732.5,50
20170901|2017-09-01 08:00,1,19735,19750,19735,19750,32
20170901|2017-09-01 08:30,1,19718,19748,19718,19748,65
20170901|2017-09-01 09:00,1,19754.5,19754.5,19754.5,19754.5,10
20170901|2017-09-01 09:30,1,19754.5,19754.5,19728,19728,21
20170901|2017-09-01 10:00,1,19758,19770,19753,19763.5,52
20170901|2017-09-01 10:30,1,19746,19746,19746,19746,4
20170901|2017-09-04 02:00,4,19722.5,19722.5,19700,19700,21
20170901|2017-09-04 02:30,4,19688.5,19688.5,19674,19674,5
20170901|2017-09-04 05:00,4,19701.5,19701.5,19701.5,19701.5,3
20170901|2017-09-04 05:30,4,19699.5,19699.5,19699.5,19699.5,1
20170901|2017-09-04 06:00,4,19704,19704,19688,19688,3
20170901|2017-09-04 06:30,4,19692,19692,19685,19685,4
20170901|2017-09-04 07:00,4,19665,19665,19661,19661,4
20170901|2017-09-04 07:30,4,19674.5,19674.5,19674.5,19674.5,4
20170901|2017-09-04 08:00,4,19670.5,19690,19670.5,19690,279
20170901|2017-09-04 08:30,4,19690,19690,19690,19690,2
20170901|2017-09-04 09:00,4,19697.5,19701.5,19697,19701.5,12
20170901|2017-09-04 09:30,4,19695.5,19695.5,19695.5,19695.5,1
20170901|2017-09-04 10:00,4,19699,19699,19674.5,19692.5,8
20170901|2017-09-04 10:30,4,19681,19681,19681,19681,1
20170901|2017-09-05 03:00,5,19743,19743,19743,19743,1
20170901|2017-09-05 04:00,5,19742,19750,19742,19750,5
20170901|2017-09-05 04:30,5,19755,19755,19752,19752,11
20170901|2017-09-05 06:00,5,19743,19743,19743,19743,2
20170901|2017-09-05 06:30,5,19750,19758,19738,19758,30
20170901|2017-09-05 07:00,5,19745.5,19745.5,19728.5,19728.5,140
20170901|2017-09-05 08:00,5,19746,19758,19745.5,19758,36
20170901|2017-09-05 08:30,5,19741,19754.5,19741,19754.5,11
20170901|2017-09-05 09:00,5,19759,19760,19759,19760,5
20170901|2017-09-05 09:30,5,19702,19711.5,19697.5,19697.5,20
20170901|2017-09-05 10:00,5,19709,19709,19686,19686,92
20170901|2017-09-05 10:30,5,19701,19701,19701,19701,1
20170901|2017-09-05 11:00,5,19670,19670,19670,19670,2
20170901|2017-09-06 02:00,6,19618,19618,19618,19618,2
20170901|2017-09-06 03:00,6,19632,19632,19632,19632,2
20170901|2017-09-06 03:30,6,19618,19622.5,19618,19622.5,4
20170901|2017-09-06 04:00,6,19607,19607,19607,19607,3
20170901|2017-09-06 04:30,6,19603,19603,19589,19589,21
20170901|2017-09-06 05:00,6,19592.5,19592.5,19587,19587,25
20170901|2017-09-06 05:30,6,19578,19578,19555,19555,257
20170901|2017-09-06 06:00,6,19561,19561,19561,19561,42
20170901|2017-09-06 09:00,6,19630,19630,19630,19630,1
20170901|2017-09-06 09:30,6,19615,19618,19615,19618,11
20170901|2017-09-06 10:00,6,19594.5,19621.5,19585.5,19611.5,323
20170901|2017-09-06 10:30,6,19614,19614,19590,19590,14
20170901|2017-09-07 02:00,7,19590,19590,19590,19590,3
20170901|2017-09-07 02:30,7,19590,19590,19590,19590,3
20170901|2017-09-07 04:30,7,19607.5,19607.5,19607,19607,10
20170901|2017-09-07 05:30,7,19612,19612,19612,19612,15
20170901|2017-09-07 06:30,7,19610,19610,19610,19610,5
20170901|2017-09-07 07:00,7,19589.5,19600,19589.5,19600,22
20170901|2017-09-07 07:30,7,19639.5,19639.5,19639.5,19639.5,1
20170901|2017-09-07 08:30,7,19710.5,19710.5,19710.5,19710.5,25
20170901|2017-09-07 09:00,7,19694,19694,19694,19694,10
20170901|2017-09-07 09:30,7,19679.5,19679.5,19679,19679,2
20170901|2017-09-07 10:00,7,19674.5,19680.5,19672,19680.5,28
20170901|2017-09-07 10:30,7,19680.5,19680.5,19680.5,19680.5,12
20170901|2017-09-08 02:30,8,19534,19550.5,19534,19550.5,8
20170901|2017-09-08 04:30,8,19540.5,19540.5,19540.5,19540.5,1
20170901|2017-09-08 05:00,8,19545.5,19555.5,19545.5,19545.5,13
20170901|2017-09-08 07:00,8,19551,19551,19551,19551,6
20170901|2017-09-08 08:30,8,19545,19545,19543,19543,15
20170901|2017-09-08 09:00,8,19581,19581,19581,19581,1
20170901|2017-09-08 10:00,8,19598.5,19611,19584,19611,209
20170901|2017-09-08 10:30,8,19611,19611,19611,19611,1
20170901|2017-09-11 02:00,11,19680,19680,19680,19680,2
20170901|2017-09-11 02:30,11,19690,19696,19690,19696,5
20170901|2017-09-11 03:00,11,19701,19712,19701,19712,7
20170901|2017-09-11 04:30,11,19713,19719,19713,19719,5
20170901|2017-09-11 05:00,11,19733,19733,19733,19733,1
20170901|2017-09-11 06:30,11,19726.5,19726.5,19723.5,19725,15
20170901|2017-09-11 07:30,11,19696.5,19696.5,19696.5,19696.5,3
20170901|2017-09-11 08:00,11,19691.5,19691.5,19691.5,19691.5,1
20170901|2017-09-11 08:30,11,19679,19679,19679,19679,11
20170901|2017-09-11 10:00,11,19684,19684,19679.5,19679.5,25
20170901|2017-09-12 02:30,12,19677,19681.5,19677,19681.5,38
20170901|2017-09-12 03:00,12,19697.5,19708,19697.5,19708,100
20170901|2017-09-12 03:30,12,19708,19708,19677,19682,188
20170901|2017-09-12 05:00,12,19670.5,19674,19670.5,19674,20
20170901|2017-09-12 06:30,12,19678.5,19678.5,19678.5,19678.5,13
20170901|2017-09-12 07:00,12,19647.5,19647.5,19647.5,19647.5,10
20170901|2017-09-12 08:30,12,19665.5,19665.5,19665.5,19665.5,20
20170901|2017-09-12 09:00,12,19662,19662,19662,19662,20
20170901|2017-09-12 10:00,12,19677,19688.5,19677,19678.5,44
20170901|2017-09-12 10:30,12,19689.5,19694,19689.5,19691,17
20170901|2017-09-13 02:00,13,19581.5,19581.5,19581.5,19581.5,12
20170901|2017-09-13 02:30,13,19576,19580.5,19576,19580.5,4
20170901|2017-09-13 03:00,13,19580.5,19580.5,19572.5,19572.5,10
20170901|2017-09-13 03:30,13,19564.5,19564.5,19560,19560,5
20170901|2017-09-13 04:00,13,19564.5,19564.5,19564.5,19564.5,3
20170901|2017-09-13 04:30,13,19570.5,19574.5,19570.5,19574.5,12
20170901|2017-09-13 07:00,13,19579.5,19595,19579.5,19595,64
20170901|2017-09-13 08:00,13,19574.5,19574.5,19574.5,19574.5,40
20170901|2017-09-13 08:30,13,19579,19579,19579,19579,1
20170901|2017-09-13 09:30,13,19579,19579,19579,19579,2
20170901|2017-09-13 10:00,13,19607,19607,19580,19597.5,43
20170901|2017-09-13 10:30,13,19572.5,19615.5,19572.5,19598,5
20170901|2017-09-14 02:00,14,19534.5,19534.5,19534.5,19534.5,10
20170901|2017-09-14 02:30,14,19535.5,19535.5,19535.5,19535.5,5
20170901|2017-09-14 03:00,14,19583.5,19583.5,19583.5,19583.5,1
20170901|2017-09-14 03:30,14,19620,19620,19620,19620,3
20170901|2017-09-14 04:00,14,19614.5,19615,19612.5,19612.5,25
20170901|2017-09-14 04:30,14,19655.5,19655.5,19655.5,19655.5,5
20170901|2017-09-14 05:00,14,19660.5,19660.5,19660.5,19660.5,12
20170901|2017-09-14 06:00,14,19668,19687,19640,19645,39
20170901|2017-09-14 07:00,14,19598.5,19598.5,19598.5,19598.5,9
20170901|2017-09-14 07:30,14,19542,19542,19542,19542,4
20170901|2017-09-14 08:00,14,19540,19540,19540,19540,3
20170901|2017-09-14 08:30,14,19542.5,19548.5,19542.5,19548.5,38
20170901|2017-09-14 09:00,14,19561.5,19561.5,19557,19557,32
20170901|2017-09-14 09:30,14,19553.5,19553.5,19553,19553,30
20170901|2017-09-14 10:00,14,19555,19555,19513,19528.5,38
20170901|2017-09-14 10:30,14,19528.5,19545,19520.5,19520.5,47
20170901|2017-09-15 03:00,15,19422,19428,19422,19428,11
20171201|2017-09-06 09:30,6,19482.5,19482.5,19482.5,19482.5,10
20171201|2017-09-08 10:00,8,19471.5,19476.5,19470,19476.5,13
20171201|2017-09-11 06:30,11,19590,19591.5,19587.5,19591.5,12
20171201|2017-09-12 02:30,12,19547,19547,19547,19547,17
20171201|2017-09-12 03:30,12,19540.5,19545.5,19540.5,19545.5,10
20171201|2017-09-12 05:00,12,19535.5,19539,19535.5,19539,20
20171201|2017-09-12 05:30,12,19518,19518,19518,19518,1
20171201|2017-09-12 06:30,12,19544.5,19544.5,19544.5,19544.5,13
20171201|2017-09-12 07:00,12,19512,19512,19512,19512,10
20171201|2017-09-12 08:30,12,19532.5,19532.5,19532.5,19532.5,24
20171201|2017-09-12 09:00,12,19522,19522,19522,19522,2
20171201|2017-09-12 10:00,12,19547.5,19556.5,19547.5,19549,64
20171201|2017-09-12 10:30,12,19560,19562,19559,19559,17
20171201|2017-09-13 02:00,13,19445,19445,19445,19445,12
20171201|2017-09-13 02:30,13,19445,19445,19445,19445,3
20171201|2017-09-13 03:00,13,19445,19445,19445,19445,5
20171201|2017-09-13 03:30,13,19430,19430,19430,19430,2
20171201|2017-09-13 04:00,13,19430,19430,19430,19430,3
20171201|2017-09-13 04:30,13,19436,19440,19436,19440,12
20171201|2017-09-13 07:00,13,19475,19475,19475,19475,40
20171201|2017-09-13 08:00,13,19444.5,19444.5,19444.5,19444.5,20
20171201|2017-09-13 08:30,13,19444.5,19459,19444.5,19459,11
20171201|2017-09-13 09:30,13,19450.5,19450.5,19450.5,19450.5,2
20171201|2017-09-13 10:00,13,19486.5,19487,19477.5,19477.5,22
20171201|2017-09-13 10:30,13,19495.5,19495.5,19477.5,19477.5,3
20171201|2017-09-14 02:30,14,19406,19406,19406,19406,5
20171201|2017-09-14 03:00,14,19463.5,19463.5,19463.5,19463.5,1
20171201|2017-09-14 03:30,14,19500,19500,19500,19500,1
20171201|2017-09-14 04:00,14,19492.5,19492.5,19492.5,19492.5,5
20171201|2017-09-14 04:30,14,19529,19529,19529,19529,5
20171201|2017-09-14 05:00,14,19540.5,19540.5,19540.5,19540.5,20
20171201|2017-09-14 06:00,14,19541,19560,19500.5,19500.5,24
20171201|2017-09-14 07:00,14,19453,19453,19453,19453,20
20171201|2017-09-14 07:30,14,19415.5,19417,19415.5,19417,12
20171201|2017-09-14 08:30,14,19422,19422,19403,19421.5,31
20171201|2017-09-14 09:00,14,19435.5,19435.5,19435.5,19435.5,13
20171201|2017-09-14 10:00,14,19431.5,19435.5,19386,19394.5,46
20171201|2017-09-14 10:30,14,19393.5,19393.5,19393.5,19393.5,20
20171201|2017-09-15 02:00,15,19340,19352,19306.5,19308,29
20171201|2017-09-15 02:30,15,19306,19312,19286.5,19286.5,7
20171201|2017-09-15 03:00,15,19286,19314,19283,19314,26
20171201|2017-09-15 04:00,15,19260,19260,19254,19254,27
20171201|2017-09-15 04:30,15,19284.5,19285,19284.5,19285,17
20171201|2017-09-15 06:00,15,19235,19235,19235,19235,3
20171201|2017-09-15 06:30,15,19238,19238,19217.5,19224,42
20171201|2017-09-15 07:00,15,19242,19246,19242,19246,29
20171201|2017-09-15 07:30,15,19216.5,19216.5,19216.5,19216.5,10
20171201|2017-09-15 08:00,15,19190,19190,19190,19190,10
20171201|2017-09-15 08:30,15,19232,19232,19232,19232,4
20171201|2017-09-15 10:00,15,19230.5,19267,19216,19248,70
20171201|2017-09-15 10:30,15,19270.5,19275,19185,19275,46
20171201|2017-09-15 11:00,15,19300,19378.5,19300,19378.5,27
20171201|2017-09-18 02:30,18,19275.5,19299,19275.5,19299,7
20171201|2017-09-18 03:00,18,19282,19282,19282,19282,28
20171201|2017-09-18 03:30,18,19300,19300,19283.5,19283.5,25
20171201|2017-09-18 04:00,18,19300,19323.5,19300,19323.5,8
20171201|2017-09-18 04:30,18,19323,19323,19323,19323,4
20171201|2017-09-18 05:00,18,19320,19320,19320,19320,1
20171201|2017-09-18 06:00,18,19296,19296,19296,19296,1
20171201|2017-09-18 06:30,18,19327,19327,19327,19327,5
20171201|2017-09-18 07:00,18,19292.5,19292.5,19292.5,19292.5,1
20171201|2017-09-18 07:30,18,19289.5,19289.5,19289.5,19289.5,1
20171201|2017-09-18 08:00,18,19321.5,19321.5,19277.5,19277.5,5
20171201|2017-09-18 08:30,18,19313.5,19395.5,19313.5,19395.5,86
20171201|2017-09-18 09:00,18,19345,19359,19345,19359,160
20171201|2017-09-18 09:30,18,19306,19306,19306,19306,2
20171201|2017-09-18 10:00,18,19313.5,19322,19313.5,19321,13
20171201|2017-09-19 02:00,19,19277,19277,19277,19277,9
20171201|2017-09-19 02:30,19,19329.5,19329.5,19329.5,19329.5,5
20171201|2017-09-19 03:00,19,19354.5,19354.5,19354.5,19354.5,8
20171201|2017-09-19 05:00,19,19376,19376,19376,19376,4
20171201|2017-09-19 06:00,19,19310,19419,19310,19404,47
20171201|2017-09-19 06:30,19,19407.5,19407.5,19385,19386,14
20171201|2017-09-19 07:30,19,19372,19372,19372,19372,1
20171201|2017-09-19 08:00,19,19405,19405,19382.5,19382.5,14
20171201|2017-09-19 08:30,19,19385.5,19404.5,19372.5,19381,40
20171201|2017-09-19 09:00,19,19390,19390,19390,19390,2
20171201|2017-09-19 09:30,19,19415.5,19436.5,19397.5,19397.5,3
20171201|2017-09-19 10:00,19,19397,19397,19376,19390.5,12
20171201|2017-09-20 02:00,20,19385,19385,19385,19385,2
20171201|2017-09-20 03:30,20,19446,19446,19414.5,19415.5,50
20171201|2017-09-20 04:30,20,19412,19412,19412,19412,4
20171201|2017-09-20 05:00,20,19432,19432,19432,19432,4
20171201|2017-09-20 06:30,20,19432,19432,19432,19432,2
20171201|2017-09-20 08:30,20,19436.5,19436.5,19436.5,19436.5,6
20171201|2017-09-20 09:30,20,19442,19442,19442,19442,8
20171201|2017-09-20 10:00,20,19415,19430,19404,19428,54
20171201|2017-09-21 02:30,21,19365,19365,19365,19365,1
20171201|2017-09-21 03:30,21,19329.5,19329.5,19329.5,19329.5,1
20171201|2017-09-21 05:00,21,19349,19352.5,19349,19352.5,9
20171201|2017-09-21 05:30,21,19348,19348,19348,19348,9
20171201|2017-09-21 06:00,21,19340,19340,19325,19325,19
20171201|2017-09-21 06:30,21,19315,19315,19305,19305,11
20171201|2017-09-21 07:00,21,19320,19320,19320,19320,6
20171201|2017-09-21 07:30,21,19314.5,19314.5,19305,19305,2
20171201|2017-09-21 08:00,21,19306,19308.5,19306,19307.5,24
20171201|2017-09-21 08:30,21,19310,19310.5,19300,19300,62
20171201|2017-09-21 09:00,21,19299,19325,19291,19325,8
20171201|2017-09-21 09:30,21,19324.5,19324.5,19317,19319,7
20171201|2017-09-21 10:00,21,19310.5,19324,19304,19315,33
20171201|2017-09-21 10:30,21,19323.5,19323.5,19298,19298,3
20171201|2017-09-22 02:00,22,19236,19236,19236,19236,4
20171201|2017-09-22 02:30,22,19290,19290,19285.5,19285.5,3
20171201|2017-09-22 03:00,22,19275,19275,19275,19275,3
20171201|2017-09-22 03:30,22,19277.5,19277.5,19277.5,19277.5,3
20171201|2017-09-22 04:30,22,19297,19297,19297,19297,6
20171201|2017-09-22 05:00,22,19298,19298,19298,19298,3
20171201|2017-09-22 05:30,22,19336,19336,19336,19336,3
20171201|2017-09-22 07:00,22,19332.5,19332.5,19332.5,19332.5,12
20171201|2017-09-22 07:30,22,19331.5,19331.5,19331.5,19331.5,3
20171201|2017-09-22 08:00,22,19330,19361.5,19330,19351,62
20171201|2017-09-22 08:30,22,19361.5,19385,19361.5,19382,75
20171201|2017-09-22 09:30,22,19385,19385,19369,19383.5,25
20171201|2017-09-22 10:00,22,19379,19387.5,19361.5,19376,151
20171201|2017-09-25 02:30,25,19361,19361,19361,19361,2
20171201|2017-09-25 04:30,25,19420,19420,19420,19420,2
20171201|2017-09-25 05:00,25,19425,19425,19425,19425,2
20171201|2017-09-25 08:30,25,19455,19481,19455,19481,28
20171201|2017-09-25 10:00,25,19467.5,19467.5,19467.5,19467.5,10
20171201|2017-09-25 10:30,25,19445,19445,19445,19445,15
20171201|2017-09-26 02:00,26,19365,19365,19360,19360,5
20171201|2017-09-26 03:00,26,19380.5,19380.5,19380,19380,40
20171201|2017-09-26 03:30,26,19371.5,19371.5,19371.5,19371.5,3
20171201|2017-09-26 04:00,26,19381.5,19381.5,19381.5,19381.5,1
20171201|2017-09-26 04:30,26,19410,19415,19410,19415,60
20171201|2017-09-26 06:00,26,19414,19414,19411.5,19411.5,14
20171201|2017-09-26 07:00,26,19411.5,19422,19411.5,19422,66
20171201|2017-09-26 08:30,26,19427,19427,19427,19427,16
20171201|2017-09-26 09:30,26,19421,19421,19421,19421,2
20171201|2017-09-26 10:00,26,19410,19410,19375,19375,14
20171201|2017-09-27 02:00,27,19350,19350,19350,19350,2
20171201|2017-09-27 03:30,27,19365,19370,19365,19370,10
20171201|2017-09-27 05:00,27,19422.5,19422.5,19422.5,19422.5,9
20171201|2017-09-27 05:30,27,19435,19435,19435,19435,17
20171201|2017-09-27 06:30,27,19435,19435,19435,19435,44
20171201|2017-09-27 07:00,27,19440,19440,19440,19440,1
20171201|2017-09-27 07:30,27,19440,19440,19440,19440,25
20171201|2017-09-27 08:00,27,19450.5,19450.5,19450.5,19450.5,12
20171201|2017-09-27 08:30,27,19465,19477,19465,19465,50
20171201|2017-09-27 09:00,27,19501,19501,19501,19501,3
20171201|2017-09-27 09:30,27,19489.5,19489.5,19480,19485.5,31
20171201|2017-09-27 10:00,27,19461,19473.5,19437,19473.5,17
20171201|2017-09-27 10:30,27,19425,19425,19425,19425,9
20171201|2017-09-28 03:00,28,19507,19507,19507,19507,1
20171201|2017-09-28 03:30,28,19504,19504,19504,19504,1
20171201|2017-09-28 04:00,28,19497,19497,19497,19497,1
20171201|2017-09-28 04:30,28,19507,19510,19507,19510,24
20171201|2017-09-28 05:30,28,19507,19507,19500,19500,24
20171201|2017-09-28 06:00,28,19475,19475,19475,19475,1
20171201|2017-09-28 06:30,28,19480,19496,19480,19496,16
20171201|2017-09-28 07:30,28,19507.5,19507.5,19502,19502,2
20171201|2017-09-28 08:00,28,19510,19520,19510,19520,3
20171201|2017-09-28 08:30,28,19530,19537,19525,19537,19
20171201|2017-09-28 09:00,28,19540,19560,19540,19560,20
20171201|2017-09-28 09:30,28,19558.5,19577,19558.5,19568,19
20171201|2017-09-28 10:00,28,19567,19577,19567,19577,15
20171201|2017-09-28 10:30,28,19487,19582,19487,19516,5
20171201|2017-09-29 02:00,29,19605,19619.5,19605,19619.5,4
20171201|2017-09-29 02:30,29,19626,19640,19626,19640,5
20171201|2017-09-29 03:00,29,19642,19670,19642,19670,44
20171201|2017-09-29 03:30,29,19667.5,19670,19667.5,19670,7
20171201|2017-09-29 04:00,29,19699,19699,19699,19699,1
20171201|2017-09-29 05:00,29,19697,19697,19697,19697,1
20171201|2017-09-29 05:30,29,19710,19710,19710,19710,1
20171201|2017-09-29 06:00,29,19719,19726,19719,19726,14
20171201|2017-09-29 06:30,29,19730,19730,19725.5,19725.5,26
20171201|2017-09-29 07:00,29,19725.5,19725.5,19717.5,19717.5,30
20171201|2017-09-29 07:30,29,19723,19726,19691.5,19691.5,54
20171201|2017-09-29 08:30,29,19732.5,19732.5,19702.5,19702.5,12
20171201|2017-09-29 09:00,29,19720,19740,19720,19725.5,20
20171201|2017-09-29 09:30,29,19725.5,19725.5,19725.5,19725.5,4
20171201|2017-09-29 10:00,29,19735,19752,19735,19738.5,143
20171201|2017-09-29 10:30,29,19748,19753,19748,19753,17
20171201|2017-10-02 03:00,2,19844,19844,19844,19844,1
20171201|2017-10-02 03:30,2,19849,19849,19849,19849,8
20171201|2017-10-02 06:00,2,19814,19820,19814,19820,10
20171201|2017-10-02 06:30,2,19812,19812,19812,19812,2
20171201|2017-10-02 07:30,2,19837,19837,19837,19837,20
20171201|2017-10-02 09:00,2,19837.5,19858,19837.5,19858,19
20171201|2017-10-02 10:00,2,19823,19863.5,19823,19863.5,28
20171201|2017-10-02 10:30,2,19796,19796,19795.5,19795.5,3
20171201|2017-10-03 02:30,3,19856,19856,19856,19856,8
20171201|2017-10-03 03:00,3,19862,19862,19862,19862,16
20171201|2017-10-03 03:30,3,19887,19887,19887,19887,2
20171201|2017-10-03 04:00,3,19889,19889,19869,19875,101
20171201|2017-10-03 04:30,3,19873,19873,19873,19873,15
20171201|2017-10-03 06:30,3,19899,19900,19898,19900,52
20171201|2017-10-03 09:00,3,19907.5,19907.5,19907.5,19907.5,8
20171201|2017-10-03 09:30,3,19930,19930,19930,19930,1
20171201|2017-10-03 10:00,3,19934.5,19934.5,19934.5,19934.5,2
20171201|2017-10-04 02:00,4,19950,19950,19950,19950,6
20171201|2017-10-04 02:30,4,19911,19911,19911,19911,7
20171201|2017-10-04 03:30,4,19895.5,19895.5,19895.5,19895.5,2
20171201|2017-10-04 04:00,4,19895.5,19895.5,19895.5,19895.5,2
20171201|2017-10-04 04:30,4,19895.5,19895.5,19895.5,19895.5,3
20171201|2017-10-04 05:00,4,19878,19882.5,19878,19882.5,4
20171201|2017-10-04 05:30,4,19882.5,19882.5,19882.5,19882.5,4
20171201|2017-10-04 06:00,4,19882.5,19885,19882.5,19885,4
20171201|2017-10-04 06:30,4,19885,19917,19866.5,19882.5,46
20171201|2017-10-04 07:00,4,19887.5,19891.5,19885.5,19891.5,5
20171201|2017-10-04 07:30,4,19893,19910,19893,19907,8
20171201|2017-10-04 08:00,4,19910,19911,19882.5,19882.5,56
20171201|2017-10-04 08:30,4,19886.5,19920,19886.5,19887,10
20171201|2017-10-04 09:00,4,19893.5,19896,19893.5,19895.5,8
20171201|2017-10-04 09:30,4,19920,19920,19896,19896,6
20171201|2017-10-04 10:00,4,19898,19920,19896,19897,57
20171201|2017-10-05 02:00,5,19943,19943,19943,19943,6
20171201|2017-10-05 02:30,5,19925,19925,19902.5,19902.5,80
20171201|2017-10-05 04:30,5,19936,19936,19936,19936,1
20171201|2017-10-05 06:30,5,19976,19976,19976,19976,1
20171201|2017-10-05 07:00,5,19977.5,20000,19977.5,20000,2
20171201|2017-10-05 08:00,5,19975,19990,19954,19954,48
20171201|2017-10-05 08:30,5,19985.5,19985.5,19982.5,19982.5,2
20171201|2017-10-05 09:30,5,20002,20002,20002,20002,1
20171201|2017-10-05 10:00,5,20021,20021,20001.5,20015,23
20171201|2017-10-05 10:30,5,20030.5,20030.5,20030.5,20030.5,2
20171201|2017-10-06 02:00,6,20050,20052,20050,20052,10
20171201|2017-10-06 03:00,6,20026.5,20027.5,20026.5,20027.5,41
20171201|2017-10-06 03:30,6,20036.5,20036.5,20036.5,20036.5,1
20171201|2017-10-06 04:00,6,20026.5,20026.5,20026.5,20026.5,1
20171201|2017-10-06 04:30,6,20047.5,20047.5,20047.5,20047.5,1
20171201|2017-10-06 05:00,6,20062,20062,20062,20062,1
20171201|2017-10-06 05:30,6,20070.5,20075,20070.5,20075,2
20171201|2017-10-06 06:00,6,20075,20075,20075,20075,4
20171201|2017-10-06 06:30,6,20076,20076,20072,20072,2
20171201|2017-10-06 07:30,6,20065.5,20076,20065.5,20076,3
20171201|2017-10-06 08:00,6,20065,20065,20061.5,20061.5,6
20171201|2017-10-06 09:00,6,20045,20050,20045,20050,2
20171201|2017-10-06 09:30,6,20073,20079.5,20058,20069,16
20171201|2017-10-06 10:00,6,20071,20098.5,20060,20098.5,98
20171201|2017-10-06 10:30,6,20066.5,20090,20020,20020,83
20171201|2017-10-09 03:30,9,20069,20069,20069,20069,8
20171201|2017-10-09 06:30,9,20013,20013,20013,20013,4
20171201|2017-10-09 08:00,9,20009.5,20009.5,20009.5,20009.5,6
20171201|2017-10-09 08:30,9,20031,20031,20031,20031,10
20171201|2017-10-09 10:00,9,20030,20030,20030,20030,14
20171201|2017-10-10 03:30,10,20040,20040,20040,20040,2
20171201|2017-10-10 05:30,10,20048,20048,20048,20048,4
20171201|2017-10-10 08:00,10,20082,20082,20082,20082,30
20171201|2017-10-10 08:30,10,20060,20060,20060,20060,4
20171201|2017-10-10 09:30,10,20060,20060,20060,20060,4
20171201|2017-10-10 10:00,10,20060,20079.5,20043.5,20079.5,82
20171201|2017-10-11 02:00,11,20071,20071,20071,20071,2
20171201|2017-10-11 05:00,11,20077.5,20077.5,20070,20076,23
20171201|2017-10-11 05:30,11,20070,20070,20070,20070,20
20171201|2017-10-11 06:00,11,20078,20078,20078,20078,1
20171201|2017-10-11 06:30,11,20065,20065,20018,20018,86
20171201|2017-10-11 07:30,11,20035,20035,20035,20035,12
20171201|2017-10-11 08:00,11,20030,20030,20030,20030,50
20171201|2017-10-11 08:30,11,20040,20040,20040,20040,10
20171201|2017-10-11 10:00,11,20070.5,20095.5,20070,20095.5,14
20171201|2017-10-12 02:30,12,20078,20078,20078,20078,10
20171201|2017-10-12 04:00,12,20125.5,20132,20125.5,20132,6
20171201|2017-10-12 04:30,12,20130.5,20130.5,20119.5,20119.5,2
20171201|2017-10-12 05:00,12,20124.5,20128,20124.5,20128,2
20171201|2017-10-12 05:30,12,20129,20129,20129,20129,1
20171201|2017-10-12 06:00,12,20134,20138,20134,20138,2
20171201|2017-10-12 06:30,12,20145.5,20151,20145.5,20151,2
20171201|2017-10-12 07:00,12,20153,20157.5,20153,20157.5,4
20171201|2017-10-12 07:30,12,20137,20137,20137,20137,1
20171201|2017-10-12 08:00,12,20142.5,20145.5,20142.5,20145.5,2
20171201|2017-10-12 08:30,12,20145.5,20145.5,20112.5,20116,23
20171201|2017-10-12 09:00,12,20116,20147,20106,20106,23
20171201|2017-10-12 09:30,12,20106,20159.5,20106,20159.5,31
20171201|2017-10-12 10:00,12,20168,20173,20168,20173,4
20171201|2017-10-12 10:30,12,20184.5,20184.5,20184.5,20184.5,4
20171201|2017-10-13 02:30,13,20172,20172,20166,20166,2
20171201|2017-10-13 03:00,13,20176,20176,20176,20176,1
20171201|2017-10-13 03:30,13,20187,20187,20187,20187,1
20171201|2017-10-13 04:00,13,20184.5,20190.5,20184.5,20190.5,2
20171201|2017-10-13 04:30,13,20196.5,20196.5,20196.5,20196.5,1
20171201|2017-10-13 05:00,13,20204,20204,20204,20204,1
20171201|2017-10-13 05:30,13,20213.5,20213.5,20195.5,20198.5,4
20171201|2017-10-13 06:00,13,20207,20207,20207,20207,1
20171201|2017-10-13 06:30,13,20207,20207,20207,20207,6
20171201|2017-10-13 07:00,13,20230,20238.5,20230,20238.5,4
20171201|2017-10-13 07:30,13,20236,20236,20236,20236,1
20171201|2017-10-13 08:00,13,20231,20231,20204.5,20204.5,34
20171201|2017-10-13 08:30,13,20197.5,20197.5,20197.5,20197.5,1
20171201|2017-10-13 09:00,13,20175.5,20175.5,20165,20165,14
20171201|2017-10-13 09:30,13,20169,20194.5,20169,20175,21
20171201|2017-10-13 10:00,13,20216,20216,20177.5,20212.5,7
20171201|2017-10-13 10:30,13,20170,20171,20156,20171,16
20171201|2017-10-16 03:00,16,20191,20191,20191,20191,1
20171201|2017-10-16 04:00,16,20161.5,20161.5,20161.5,20161.5,1
20171201|2017-10-16 05:00,16,20146,20146,20146,20146,1
20171201|2017-10-16 05:30,16,20139.5,20139.5,20139.5,20139.5,1
20171201|2017-10-16 06:30,16,20126,20126,20126,20126,16
20171201|2017-10-16 08:00,16,20126,20126,20126,20126,1
20171201|2017-10-16 08:30,16,20142.5,20153,20138,20138,23
20171201|2017-10-16 09:00,16,20138,20138,20125,20131,3
20171201|2017-10-16 09:30,16,20130,20146.5,20130,20146,4
20171201|2017-10-16 10:00,16,20112,20117,20097.5,20114,66
20171201|2017-10-17 02:00,17,20118,20118,20118,20118,1
20171201|2017-10-17 03:00,17,20080,20080,20080,20080,1
20171201|2017-10-17 03:30,17,20077,20077,20077,20077,2
20171201|2017-10-17 04:00,17,20035,20035,20035,20035,1
20171201|2017-10-17 04:30,17,20070,20070,20035,20035,3
20171201|2017-10-17 05:30,17,20035,20035,20035,20035,1
20171201|2017-10-17 06:00,17,20037.5,20067,20037.5,20067,2
20171201|2017-10-17 06:30,17,20050.5,20050.5,20050.5,20050.5,5
20171201|2017-10-17 07:30,17,20052.5,20052.5,20035,20035,19
20171201|2017-10-17 08:00,17,20034,20034,20029.5,20032,10
20171201|2017-10-17 08:30,17,20032,20065,20030,20040,40
20171201|2017-10-17 09:00,17,20043,20048.5,20043,20047.5,28
20171201|2017-10-17 09:30,17,20047.5,20051,20035,20048,63
20171201|2017-10-17 10:00,17,20049,20056,20047,20056,43
20171201|2017-10-17 10:30,17,20062,20062,20062,20062,39
20171201|2017-10-18 02:00,18,20060,20080,20060,20080,8
20171201|2017-10-18 02:30,18,20090,20090,20090,20090,1
20171201|2017-10-18 07:00,18,20214.5,20214.5,20214.5,20214.5,16
20171201|2017-10-18 08:30,18,20208,20208,20208,20208,4
20171201|2017-10-18 10:00,18,20198,20198,20196,20197,17
20171201|2017-10-18 10:30,18,20196,20196,20171,20171,18
20171201|2017-10-19 02:00,19,20150,20150,20150,20150,2
20171201|2017-10-19 02:30,19,20110,20110,20110,20110,7
20171201|2017-10-19 06:00,19,20048,20057,20048,20057,21
20171201|2017-10-19 06:30,19,20045.5,20045.5,20045.5,20045.5,8
20171201|2017-10-19 07:00,19,19993,19996,19993,19996,2
20171201|2017-10-19 07:30,19,19992,20000,19992,20000,2
20171201|2017-10-19 08:00,19,20013,20040,20013,20040,13
20171201|2017-10-19 08:30,19,20046.5,20054,20028,20046,83
20171201|2017-10-19 09:30,19,20010,20010,20004,20004,10
20171201|2017-10-19 10:00,19,20074.5,20074.5,20023.5,20065,55
20171201|2017-10-19 11:00,19,20085,20085,20085,20085,2
20171201|2017-10-20 02:00,20,20057.5,20068,20057.5,20068,4
20171201|2017-10-20 02:30,20,20065.5,20065.5,20065.5,20065.5,1
20171201|2017-10-20 04:00,20,20114.5,20114.5,20114,20114,9
20171201|2017-10-20 06:30,20,20130,20130,20130,20130,24
20171201|2017-10-20 08:00,20,20104.5,20104.5,20104.5,20104.5,4
20171201|2017-10-20 08:30,20,20106,20106,20106,20106,4
20171201|2017-10-20 09:30,20,20090,20090,20090,20090,5
20171201|2017-10-20 10:30,20,20086.5,20095.5,20086.5,20095.5,20
20171201|2017-10-23 04:00,23,20023,20023,20023,20023,1
20171201|2017-10-23 06:00,23,20055,20055,20055,20055,24
20171201|2017-10-23 06:30,23,20071,20071,20071,20071,13
20171201|2017-10-23 07:30,23,20043,20043,20043,20043,97
20171201|2017-10-23 08:30,23,20062,20062,20062,20062,17
20171201|2017-10-23 10:00,23,20048,20048,20048,20048,4
20171201|2017-10-24 02:30,24,20070.5,20071,20070.5,20071,3
20171201|2017-10-24 03:00,24,20071,20074.5,20067,20074.5,73
20171201|2017-10-24 04:30,24,20015,20015,20015,20015,22
20171201|2017-10-24 05:00,24,20010.5,20022.5,20010.5,20022.5,49
20171201|2017-10-24 05:30,24,20017.5,20022.5,20017.5,20022.5,14
20171201|2017-10-24 06:00,24,20050,20050,20050,20050,1
20171201|2017-10-24 06:30,24,20025,20032.5,20025,20032.5,17
20171201|2017-10-24 07:30,24,20032.5,20032.5,20032.5,20032.5,3
20171201|2017-10-24 08:00,24,20024.5,20024.5,20024.5,20024.5,1
20171201|2017-10-24 08:30,24,20030,20030,20015.5,20015.5,5
20171201|2017-10-24 09:00,24,20016,20016.5,20016,20016.5,13
20171201|2017-10-24 09:30,24,20023.5,20023.5,20023.5,20023.5,1
20171201|2017-10-24 10:00,24,20057.5,20067,20025,20025,6
20171201|2017-10-25 06:00,25,20024,20024,20024,20024,24
20171201|2017-10-25 07:00,25,20018,20021,20018,20021,24
20171201|2017-10-25 07:30,25,20030,20040,20030,20040,21
20171201|2017-10-25 08:00,25,20049,20070,20049,20068.5,14
20171201|2017-10-25 08:30,25,20067.5,20087.5,20047,20080,57
20171201|2017-10-25 09:00,25,20080,20088,20042.5,20085.5,58
20171201|2017-10-25 09:30,25,20079,20093,20025.5,20060,57
20171201|2017-10-25 10:00,25,20043.5,20058,19977,19981,125
20171201|2017-10-25 10:30,25,19982.5,20016,19982.5,20016,6
20171201|2017-10-25 11:00,25,20016,20016,20016,20016,7
20171201|2017-10-26 02:30,26,20010.5,20010.5,20010.5,20010.5,6
20171201|2017-10-26 06:00,26,20032,20069.5,20032,20069.5,19
20171201|2017-10-26 08:00,26,20041,20041,20041,20041,5
20171201|2017-10-26 08:30,26,20062,20062,20062,20062,2
20171201|2017-10-26 10:00,26,20100,20100,20071.5,20071.5,11
20171201|2017-10-26 10:30,26,20104.5,20104.5,20104.5,20104.5,2
20171201|2017-10-27 04:00,27,20090,20090,20090,20090,2
20171201|2017-10-27 05:30,27,20090,20090,20090,20090,2
20171201|2017-10-27 06:00,27,20090,20090,20076,20080,29
20171201|2017-10-27 06:30,27,20078.5,20101,20078.5,20101,11
20171201|2017-10-27 07:30,27,20073.5,20073.5,20073.5,20073.5,2
20171201|2017-10-27 08:00,27,20060,20092.5,20058,20092.5,22
20171201|2017-10-27 08:30,27,20092.5,20092.5,20092.5,20092.5,4
20171201|2017-10-27 09:30,27,20089,20089,20089,20089,5
20171201|2017-10-27 10:00,27,20100,20100,20052.5,20052.5,64
20171201|2017-10-30 03:00,30,20068,20068,20068,20068,1
20171201|2017-10-30 04:00,30,20068,20075,20068,20075,2
20171201|2017-10-30 05:00,30,20120,20130,20120,20130,170
20171201|2017-10-30 06:30,30,20110,20115,20110,20115,4
20171201|2017-10-30 10:00,30,20170,20170,20170,20170,10
20171201|2017-10-30 10:30,30,20150.5,20150.5,20150.5,20150.5,3
20171201|2017-10-30 11:00,30,20157.5,20157.5,20131.5,20131.5,39
20171201|2017-10-30 11:30,30,20116.5,20120,20107.5,20120,26
20171201|2017-10-31 03:00,31,20182,20182,20182,20182,3
20171201|2017-10-31 04:00,31,20170,20170,20170,20170,3
20171201|2017-10-31 07:30,31,20166,20166,20166,20166,2
20171201|2017-10-31 08:00,31,20141,20141,20141,20141,1
20171201|2017-10-31 08:30,31,20158.5,20158.5,20158.5,20158.5,39
20171201|2017-10-31 09:00,31,20152,20152,20152,20152,34
20171201|2017-10-31 09:30,31,20135,20135,20135,20135,9
20171201|2017-10-31 10:30,31,20150,20155,20132,20142.5,376
20171201|2017-10-31 11:00,31,20135,20155.5,20135,20150.5,43
20171201|2017-10-31 11:30,31,20151,20151,20133,20134,49
20171201|2017-11-01 03:00,1,20220,20220,20220,20220,1
20171201|2017-11-01 03:30,1,20250,20250,20250,20250,10
20171201|2017-11-01 04:00,1,20311,20313.5,20311,20313.5,21
20171201|2017-11-01 04:30,1,20300,20300,20300,20300,3
20171201|2017-11-01 05:00,1,20254.5,20254.5,20254.5,20254.5,1
20171201|2017-11-01 05:30,1,20260,20265,20260,20265,5
20171201|2017-11-01 06:00,1,20242.5,20250,20242.5,20250,37
20171201|2017-11-01 06:30,1,20255,20261.5,20255,20261.5,9
20171201|2017-11-01 07:00,1,20248,20264,20248,20264,65
20171201|2017-11-01 07:30,1,20265.5,20281,20265.5,20281,44
20171201|2017-11-01 08:00,1,20307,20307,20307,20307,1
20171201|2017-11-01 08:30,1,20280.5,20309.5,20280.5,20294,10
20171201|2017-11-01 09:00,1,20296,20306,20296,20306,42
20171201|2017-11-01 10:00,1,20353,20353,20348.5,20348.5,12
20171201|2017-11-01 10:30,1,20338,20338,20338,20338,8
20171201|2017-11-01 11:00,1,20330,20332.5,20268.5,20268.5,45
20171201|2017-11-02 03:00,2,20295,20305,20295,20305,10
20171201|2017-11-02 04:30,2,20266,20266,20266,20266,2
20171201|2017-11-02 07:00,2,20286,20286,20263.5,20263.5,31
20171201|2017-11-02 07:30,2,20335,20335,20333,20333,22
20171201|2017-11-02 08:00,2,20353,20353,20314,20323,8
20171201|2017-11-02 08:30,2,20310.5,20310.5,20309.5,20309.5,13
20171201|2017-11-02 10:00,2,20330,20330,20330,20330,2
20171201|2017-11-02 11:00,2,20322,20350,20322,20346.5,8
20171201|2017-11-02 11:30,2,20345.5,20345.5,20345.5,20345.5,3
20171201|2017-11-03 04:00,3,20370,20370,20369,20369,5
20171201|2017-11-03 06:00,3,20387,20387,20387,20387,1
20171201|2017-11-03 06:30,3,20354,20354,20354,20354,2
20171201|2017-11-03 07:30,3,20387,20387,20368,20368,23
20171201|2017-11-03 08:00,3,20366.5,20366.5,20366.5,20366.5,4
20171201|2017-11-03 08:30,3,20379.5,20380.5,20365.5,20365.5,12
20171201|2017-11-03 09:00,3,20342.5,20343.5,20336,20336,84
20171201|2017-11-03 11:00,3,20427,20436,20416.5,20431,26
20171201|2017-11-06 02:00,6,20425,20425,20425,20425,2
20171201|2017-11-06 05:30,6,20373,20373,20373,20373,5
20171201|2017-11-06 06:30,6,20365.5,20365.5,20365.5,20365.5,13
20171201|2017-11-06 08:00,6,20377.5,20377.5,20377.5,20377.5,6
20171201|2017-11-06 09:00,6,20404.5,20406.5,20404.5,20406.5,7
20171201|2017-11-06 10:00,6,20405.5,20406.5,20405.5,20406.5,40
20171201|2017-11-07 02:00,7,20405,20405,20405,20405,2
20171201|2017-11-07 04:00,7,20313.5,20313.5,20313.5,20313.5,1
20171201|2017-11-07 05:30,7,20325.5,20325.5,20325.5,20325.5,1
20171201|2017-11-07 06:30,7,20328.5,20332.5,20328.5,20332.5,5
20171201|2017-11-07 07:00,7,20325.5,20325.5,20325.5,20325.5,2
20171201|2017-11-07 07:30,7,20330,20330,20330,20330,2
20171201|2017-11-07 08:00,7,20327,20327,20325.5,20325.5,4
20171201|2017-11-07 08:30,7,20300.5,20300.5,20300.5,20300.5,1
20171201|2017-11-07 09:30,7,20298.5,20298.5,20288.5,20297.5,58
20171201|2017-11-07 10:00,7,20254.5,20273.5,20249.5,20251,50
20171201|2017-11-08 03:30,8,20254,20254,20254,20254,1
20171201|2017-11-08 04:00,8,20213,20213,20213,20213,1
20171201|2017-11-08 05:00,8,20228.5,20228.5,20228.5,20228.5,4
20171201|2017-11-08 05:30,8,20198,20198,20198,20198,1
20171201|2017-11-08 07:00,8,20225.5,20249,20225.5,20249,24
20171201|2017-11-08 08:00,8,20249.5,20266,20245.5,20245.5,45
20171201|2017-11-08 08:30,8,20251,20251,20223,20223,17
20171201|2017-11-08 10:00,8,20243,20275,20243,20275,3
20171201|2017-11-09 02:00,9,20251,20251,20246,20246,4
20171201|2017-11-09 02:30,9,20232,20232,20232,20232,1
20171201|2017-11-09 03:00,9,20172.5,20172.5,20172.5,20172.5,1
20171201|2017-11-09 04:00,9,20166.5,20166.5,20132.5,20150,25
20171201|2017-11-09 05:00,9,20140,20140,20126.5,20130,6
20171201|2017-11-09 05:30,9,20102,20102,20094,20095,7
20171201|2017-11-09 06:00,9,20076.5,20077.5,20066.5,20066.5,52
20171201|2017-11-09 06:30,9,20073,20120,20073,20115,66
20171201|2017-11-09 07:30,9,20074.5,20074.5,20074.5,20074.5,1
20171201|2017-11-09 08:00,9,20082.5,20083.5,20051,20082,90
20171201|2017-11-09 08:30,9,20070,20070,20062.5,20063.5,52
20171201|2017-11-09 09:00,9,20072.5,20073.5,20063,20063,7
20171201|2017-11-09 09:30,9,20071,20071,20062,20062,2
20171201|2017-11-09 10:00,9,20055,20062,20028.5,20028.5,4
20171201|2017-11-09 11:00,9,20006.5,20006.5,20006.5,20006.5,1
20171201|2017-11-10 02:00,10,20030,20030,20030,20030,1
20171201|2017-11-10 02:30,10,19987.5,19987.5,19987.5,19987.5,1
20171201|2017-11-10 03:00,10,19966,19966,19966,19966,1
20171201|2017-11-10 03:30,10,19956.5,19956.5,19956.5,19956.5,1
20171201|2017-11-10 04:00,10,19937,19937,19937,19937,1
20171201|2017-11-10 05:00,10,19982.5,19983.5,19982.5,19983.5,2
20171201|2017-11-10 05:30,10,19984,19984,19972,19984,8
20171201|2017-11-10 06:00,10,19998,19998,19990,19990,3
20171201|2017-11-10 06:30,10,19990,20045.5,19990,20045.5,53
20171201|2017-11-10 07:00,10,20030,20040,20006,20006,6
20171201|2017-11-10 07:30,10,19993.5,19993.5,19980.5,19980.5,3
20171201|2017-11-10 08:00,10,19977.5,20015,19977.5,19985,44
20171201|2017-11-10 08:30,10,19988,19988,19969,19977.5,14
20171201|2017-11-10 09:00,10,19966.5,19974.5,19966.5,19972,3
20171201|2017-11-10 09:30,10,19970,19971,19970,19971,8
20171201|2017-11-10 10:00,10,19985,20007,19979,20007,13
20171201|2017-11-10 10:30,10,19970,19970,19970,19970,1
20171201|2017-11-13 02:30,13,19965,19965,19965,19965,9
20171201|2017-11-13 03:00,13,19935,19935,19928,19928,6
20171201|2017-11-13 03:30,13,19887,19887,19884,19884,2
20171201|2017-11-13 04:00,13,19910,19910,19897,19897,18
20171201|2017-11-13 04:30,13,19888,19888,19888,19888,2
20171201|2017-11-13 05:00,13,19866,19866,19805.5,19805.5,5
20171201|2017-11-13 06:00,13,19812,19812,19776.5,19778.5,6
20171201|2017-11-13 06:30,13,19776.5,19776.5,19771,19773,22
20171201|2017-11-13 07:00,13,19771,19771,19752.5,19752.5,22
20171201|2017-11-13 07:30,13,19716,19744,19716,19744,3
20171201|2017-11-13 08:00,13,19724,19724,19724,19724,11
20171201|2017-11-13 08:30,13,19734,19741,19734,19737,11
20171201|2017-11-13 09:00,13,19787,19787,19740,19740,13
20171201|2017-11-13 09:30,13,19740,19740,19724,19724,16
20171201|2017-11-13 10:00,13,19738.5,19750,19738.5,19750,13
20171201|2017-11-13 10:30,13,19769,19769,19765,19765,13
20171201|2017-11-14 02:00,14,19790,19830,19790,19830,47
20171201|2017-11-14 02:30,14,19815.5,19815.5,19805,19805,53
20171201|2017-11-14 03:00,14,19823,19823,19823,19823,9
20171201|2017-11-14 04:00,14,19839.5,19839.5,19839.5,19839.5,4
20171201|2017-11-14 05:30,14,19858,19858,19850,19850,14
20171201|2017-11-14 06:00,14,19813,19813,19798.5,19798.5,40
20171201|2017-11-14 06:30,14,19848,19848,19830,19830,7
20171201|2017-11-14 07:30,14,19820.5,19820.5,19820.5,19820.5,3
20171201|2017-11-14 08:30,14,19851,19851.5,19851,19851.5,26
20171201|2017-11-14 09:00,14,19822,19822,19822,19822,7
20171201|2017-11-14 10:00,14,19827.5,19827.5,19812.5,19812.5,122
20171201|2017-11-14 10:30,14,19800,19834,19800,19834,10
20171201|2017-11-15 02:00,15,19722,19722,19722,19722,4
20171201|2017-11-15 02:30,15,19702,19702,19702,19702,1
20171201|2017-11-15 03:00,15,19714,19714,19700,19700,18
20171201|2017-11-15 03:30,15,19709,19709,19709,19709,1
20171201|2017-11-15 04:00,15,19738,19738,19691,19725,3
20171201|2017-11-15 04:30,15,19691,19691,19678,19678,7
20171201|2017-11-15 05:00,15,19678,19696,19678,19695.5,27
20171201|2017-11-15 05:30,15,19695.5,19695.5,19694,19694,6
20171201|2017-11-15 06:00,15,19692,19700,19692,19700,14
20171201|2017-11-15 06:30,15,19705,19706.5,19689,19689,25
20171201|2017-11-15 07:00,15,19675.5,19675.5,19668,19671,30
20171201|2017-11-15 07:30,15,19666.5,19666.5,19654.5,19654.5,18
20171201|2017-11-15 08:00,15,19642,19642,19620,19620,8
20171201|2017-11-15 08:30,15,19629,19629,19614.5,19617.5,9
20171201|2017-11-15 09:00,15,19643.5,19655,19643.5,19655,60
20171201|2017-11-15 09:30,15,19662.5,19676.5,19646.5,19676.5,14
20171201|2017-11-15 10:00,15,19665.5,19684.5,19663,19679,161
20171201|2017-11-15 10:30,15,19679,19679,19679,19679,10
20171201|2017-11-16 04:00,16,19707,19723,19707,19723,7
20171201|2017-11-16 05:30,16,19731,19738.5,19731,19738.5,4
20171201|2017-11-16 06:30,16,19738,19771.5,19738,19771.5,23
20171201|2017-11-16 08:30,16,19786.5,19787.5,19786.5,19787.5,37
20171201|2017-11-16 10:00,16,19781,19786.5,19781,19785.5,10
20171201|2017-11-16 10:30,16,19803,19837,19803,19837,7
20171201|2017-11-17 02:00,17,19755,19755,19755,19755,1
20171201|2017-11-17 03:00,17,19695,19695,19695,19695,9
20171201|2017-11-17 03:30,17,19706,19706,19706,19706,2
20171201|2017-11-17 04:00,17,19702,19702,19702,19702,2
20171201|2017-11-17 04:30,17,19721,19731.5,19721,19731.5,5
20171201|2017-11-17 05:30,17,19775.5,19781,19775.5,19781,4
20171201|2017-11-17 06:30,17,19800,19812.5,19800,19810,14
20171201|2017-11-17 07:00,17,19799,19799,19772,19772,10
20171201|2017-11-17 07:30,17,19774.5,19774.5,19774.5,19774.5,2
20171201|2017-11-17 08:00,17,19776,19776,19776,19776,2
20171201|2017-11-17 08:30,17,19799.5,19799.5,19759.5,19759.5,13
20171201|2017-11-17 09:00,17,19771,19790,19771,19782.5,7
20171201|2017-11-17 09:30,17,19780,19780.5,19768.5,19768.5,15
20171201|2017-11-17 10:00,17,19769.5,19769.5,19738,19745,28
20171201|2017-11-17 10:30,17,19745,19745,19745,19745,5
20171201|2017-11-20 02:30,20,19728,19728,19728,19728,1
20171201|2017-11-20 03:30,20,19800,19800,19800,19800,1
20171201|2017-11-20 06:00,20,19771,19771,19771,19771,3
20171201|2017-11-20 06:30,20,19772.5,19801.5,19772.5,19801.5,10
20171201|2017-11-20 07:00,20,19810,19811,19810,19811,4
20171201|2017-11-20 07:30,20,19816.5,19817,19795,19813.5,6
20171201|2017-11-20 08:00,20,19813.5,19820.5,19813.5,19814.5,5
20171201|2017-11-20 08:30,20,19813.5,19828.5,19813.5,19824.5,22
20171201|2017-11-20 09:00,20,19824.5,19837,19824.5,19827,6
20171201|2017-11-20 09:30,20,19833.5,19833.5,19816,19829,10
20171201|2017-11-20 10:00,20,19832,19844.5,19810,19810,11
20171201|2017-11-21 02:00,21,19807,19807,19804,19804,3
20171201|2017-11-21 03:00,21,19779,19779,19779,19779,3
20171201|2017-11-21 03:30,21,19794.5,19807.5,19794.5,19807.5,11
20171201|2017-11-21 04:00,21,19826.5,19826.5,19826.5,19826.5,3
20171201|2017-11-21 04:30,21,19803,19803,19803,19803,3
20171201|2017-11-21 05:00,21,19801.5,19810.5,19801.5,19810.5,6
20171201|2017-11-21 05:30,21,19812,19812,19812,19812,3
20171201|2017-11-21 06:00,21,19801,19837.5,19801,19837.5,19
20171201|2017-11-21 06:30,21,19840,19870,19840,19870,16
20171201|2017-11-21 07:00,21,19858.5,19875,19858.5,19875,8
20171201|2017-11-21 07:30,21,19860.5,19860.5,19860.5,19860.5,3
20171201|2017-11-21 08:00,21,19865.5,19882,19865.5,19882,6
20171201|2017-11-21 08:30,21,19880,19896,19880,19896,9
20171201|2017-11-21 09:00,21,19882,19904.5,19882,19895,15
20171201|2017-11-21 09:30,21,19897.5,19897.5,19886.5,19891,24
20171201|2017-11-21 10:00,21,19888.5,19899.5,19883,19889.5,19
20171201|2017-11-22 02:00,22,19914,19914,19914,19914,1
20171201|2017-11-22 02:30,22,19955,19955,19955,19955,2
20171201|2017-11-22 03:30,22,19969,19969,19969,19969,1
20171201|2017-11-22 05:00,22,19969,19969,19969,19969,9
20171201|2017-11-22 06:00,22,19992.5,19992.5,19992.5,19992.5,10
20171201|2017-11-22 06:30,22,19985,19985,19985,19985,30
20171201|2017-11-22 07:30,22,20008,20008,20008,20008,5
20171201|2017-11-22 08:00,22,19998,19998,19998,19998,6
20171201|2017-11-22 08:30,22,20018,20025,20018,20025,16
20171201|2017-11-22 09:00,22,20030,20030,20030,20030,23
20171201|2017-11-22 10:00,22,19998,19998,19953,19953,14
20171201|2017-11-22 10:30,22,19951,19951,19951,19951,4
20171201|2017-11-23 02:00,23,19910,19910,19910,19910,3
20171201|2017-11-23 04:30,23,19974,19984,19974,19984,15
20171201|2017-11-23 05:00,23,19970.5,19970.5,19970.5,19970.5,2
20171201|2017-11-23 05:30,23,19940.5,19940.5,19940.5,19940.5,2
20171201|2017-11-23 06:00,23,19933,19936.5,19933,19936.5,4
20171201|2017-11-23 06:30,23,19973,19992,19973,19992,9
20171201|2017-11-23 07:00,23,19975,19975,19964,19964,6
20171201|2017-11-23 07:30,23,19965.5,19980,19965.5,19980,3
20171201|2017-11-23 08:00,23,19982,19982,19965.5,19965.5,3
20171201|2017-11-23 08:30,23,19958.5,19967,19958.5,19964,3
20171201|2017-11-23 09:00,23,19961.5,19967,19961.5,19967,3
20171201|2017-11-23 09:30,23,19968,19968,19967,19967,9
20171201|2017-11-23 10:00,23,19970,19970,19960.5,19960.5,5
20171201|2017-11-23 10:30,23,19951.5,19951.5,19951.5,19951.5,1
20171201|2017-11-24 02:00,24,19961,19961,19961,19961,1
20171201|2017-11-24 02:30,24,19955,19955,19955,19955,2
20171201|2017-11-24 07:00,24,19983,19983,19983,19983,19
20171201|2017-11-24 08:30,24,19952,19952,19952,19952,8
20171201|2017-11-24 10:00,24,19943,19943,19943,19943,74
20171201|2017-11-24 11:00,24,19985,20015,19985,20015,14
20171201|2017-11-27 02:00,27,19908,19908,19900,19900,46
20171201|2017-11-27 02:30,27,19900,19900,19880,19880,25
20171201|2017-11-27 03:00,27,19909,19927,19909,19924.5,12
20171201|2017-11-27 03:30,27,19914.5,19914.5,19914.5,19914.5,5
20171201|2017-11-27 04:00,27,19913.5,19913.5,19913.5,19913.5,5
20171201|2017-11-27 04:30,27,19920,19920,19920,19920,5
20171201|2017-11-27 05:00,27,19935,19937.5,19929.5,19937.5,9
20171201|2017-11-27 05:30,27,19935,19937.5,19935,19937.5,7
20171201|2017-11-27 06:30,27,19909,19909,19898,19900,35
20171201|2017-11-27 07:00,27,19889.5,19889.5,19889.5,19889.5,3
20171201|2017-11-27 07:30,27,19887,19909.5,19887,19909.5,13
20171201|2017-11-27 08:00,27,19886.5,19902,19886.5,19902,5
20171201|2017-11-27 08:30,27,19906.5,19932,19906.5,19932,50
20171201|2017-11-27 09:30,27,19898,19914,19895.5,19895.5,19
20171201|2017-11-27 10:00,27,19867.5,19867.5,19865,19865,18
20171201|2017-11-28 02:00,28,19875,19875,19875,19875,3
20171201|2017-11-28 04:00,28,19893,19893,19888.5,19888.5,7
20171201|2017-11-28 04:30,28,19882.5,19902,19882.5,19897,4
20171201|2017-11-28 05:00,28,19916,19931.5,19916,19931,151
20171201|2017-11-28 05:30,28,19932,19932,19932,19932,6
20171201|2017-11-28 06:00,28,19926.5,19926.5,19926.5,19926.5,1
20171201|2017-11-28 06:30,28,19914,19918,19914,19918,4
20171201|2017-11-28 07:00,28,19934.5,19934.5,19934.5,19934.5,1
20171201|2017-11-28 07:30,28,19938,19938,19938,19938,1
20171201|2017-11-28 08:00,28,19945,19945,19945,19945,1
20171201|2017-11-28 08:30,28,19941,19941,19941,19941,2
20171201|2017-11-28 09:00,28,19967,19977,19967,19977,3
20171201|2017-11-28 09:30,28,19952,19970.5,19952,19970,14
20171201|2017-11-28 10:00,28,19970,19975,19957,19974,33
20171201|2017-11-28 10:30,28,19973,20014,19973,20014,8
20171201|2017-11-29 02:00,29,20025.5,20044,20025.5,20044,30
20171201|2017-11-29 02:30,29,20045,20048.5,20045,20048.5,4
20171201|2017-11-29 03:00,29,20048.5,20048.5,20048.5,20048.5,7
20171201|2017-11-29 05:30,29,20057,20057,20057,20057,3
20171201|2017-11-29 09:00,29,20084,20084,20075,20075,11
20171201|2017-11-29 10:00,29,20030,20054,20030,20032.5,33
20171201|2017-11-30 03:30,30,19955,19955,19955,19955,3
20171201|2017-11-30 04:30,30,19980,19980,19976,19976,14
20171201|2017-11-30 05:30,30,19980,19980,19980,19980,2
20171201|2017-11-30 06:00,30,19985.5,20005,19985.5,20005,32
20171201|2017-11-30 08:30,30,19918,19918,19918,19918,43
20171201|2017-11-30 09:00,30,19936.5,19937.5,19936.5,19937.5,17
20171201|2017-11-30 09:30,30,19895.5,19900,19893,19900,44
20171201|2017-11-30 10:00,30,19900,19900,19875,19879,92
20171201|2017-11-30 11:00,30,19923,19923,19923,19923,5
20171201|2017-12-01 02:00,1,19922,19922,19922,19922,3
20171201|2017-12-01 03:30,1,19842.5,19842.5,19842.5,19842.5,36
20171201|2017-12-01 04:00,1,19885,19885,19885,19885,4
20171201|2017-12-01 06:30,1,19868,19868,19868,19868,15
20171201|2017-12-01 08:00,1,19911,19911,19911,19911,15
20171201|2017-12-01 09:00,1,19928.5,19942,19920,19920,61
20171201|2017-12-01 09:30,1,19916,19916,19912,19912,12
20171201|2017-12-01 10:00,1,19893,19893.5,19866.5,19866.5,51
20171201|2017-12-04 02:00,4,19950,19950,19950,19950,5
20171201|2017-12-04 02:30,4,19948,19948,19948,19948,24
20171201|2017-12-04 03:30,4,19970,19970,19932,19932,29
20171201|2017-12-04 05:30,4,19933,19946,19912,19946,60
20171201|2017-12-04 06:00,4,19950,19950,19950,19950,5
20171201|2017-12-04 06:30,4,19925,19925,19925,19925,6
20171201|2017-12-04 07:30,4,19927,19927,19927,19927,62
20171201|2017-12-04 08:00,4,19917,19917,19905,19905,53
20171201|2017-12-04 08:30,4,19920.5,19956,19920.5,19956,77
20171201|2017-12-04 09:00,4,19955.5,19955.5,19955.5,19955.5,11
20171201|2017-12-04 10:00,4,19923,19923,19923,19923,1
20171201|2017-12-04 10:30,4,19923,19923,19899,19899,7
20171201|2017-12-04 11:00,4,19885,19885,19885,19885,2
20171201|2017-12-05 02:30,5,19900,19900,19900,19900,1
20171201|2017-12-05 03:00,5,19910,19910,19900,19900,3
20171201|2017-12-05 03:30,5,19900.5,19900.5,19900.5,19900.5,1
20171201|2017-12-05 04:00,5,19891,19891,19877.5,19877.5,29
20171201|2017-12-05 04:30,5,19870,19870,19860,19860,16
20171201|2017-12-05 05:00,5,19871,19871,19871,19871,2
20171201|2017-12-05 05:30,5,19870,19870,19870,19870,42
20171201|2017-12-05 06:00,5,19840,19840,19840,19840,36
20171201|2017-12-05 06:30,5,19840,19878,19839,19878,43
20171201|2017-12-05 07:00,5,19875,19875,19875,19875,2
20171201|2017-12-05 08:00,5,19859,19884,19859,19884,3
20171201|2017-12-05 08:30,5,19860,19883,19858,19883,139
20171201|2017-12-05 09:00,5,19867,19867,19825,19825,11
20171201|2017-12-05 09:30,5,19840,19844,19840,19844,4
20171201|2017-12-05 10:00,5,19841,19841,19837,19837,27
20171201|2017-12-05 10:30,5,19859,19860.5,19848,19848,8
20171201|2017-12-06 02:00,6,19737,19737,19698,19698,6
20171201|2017-12-06 02:30,6,19705,19705,19705,19705,7
20171201|2017-12-06 03:00,6,19710,19710,19706.5,19706.5,56
20171201|2017-12-06 03:30,6,19767,19767,19765,19765,20
20171201|2017-12-06 04:00,6,19767,19802.5,19767,19802.5,57
20171201|2017-12-06 04:30,6,19809.5,19809.5,19809.5,19809.5,28
20171201|2017-12-06 05:30,6,19779,19785,19779,19785,14
20171201|2017-12-06 06:00,6,19836,19836,19836,19836,30
20171201|2017-12-06 06:30,6,19813,19813,19813,19813,6
20171201|2017-12-06 08:00,6,19800,19801.5,19800,19801.5,11
20171201|2017-12-06 08:30,6,19792,19792,19792,19792,15
20171201|2017-12-06 09:00,6,19820,19820,19820,19820,1
20171201|2017-12-06 09:30,6,19822.5,19822.5,19822.5,19822.5,5
20171201|2017-12-06 10:00,6,19815,19833.5,19776,19776,123
20171201|2017-12-07 02:00,7,19805,19805,19805,19805,1
20171201|2017-12-07 02:30,7,19890,19904.5,19860,19860,55
20171201|2017-12-07 03:00,7,19875,19885,19875,19885,15
20171201|2017-12-07 03:30,7,19845.5,19845.5,19845.5,19845.5,1
20171201|2017-12-07 04:00,7,19848,19848,19848,19848,1
20171201|2017-12-07 05:00,7,19845,19862.5,19827.5,19827.5,96
20171201|2017-12-07 05:30,7,19850,19850,19804.5,19805.5,59
20171201|2017-12-07 06:00,7,19780,19808,19780,19808,12
20171201|2017-12-07 06:30,7,19828.5,19828.5,19815,19815,24
20171201|2017-12-07 07:00,7,19816.5,19816.5,19816.5,19816.5,2
20171201|2017-12-07 07:30,7,19815,19815,19799.5,19799.5,113
20171201|2017-12-07 08:00,7,19799.5,19814.5,19799.5,19814.5,122
20171201|2017-12-07 09:00,7,19807.5,19824.5,19807.5,19824.5,12
20171201|2017-12-07 09:30,7,19792,19820.5,19792,19820.5,22
20171201|2017-12-07 10:00,7,19794.5,19824,19788,19809.5,115
20171201|2017-12-07 10:30,7,19788,19788,19788,19788,10
20171201|2017-12-08 02:00,8,19825,19875.5,19825,19873.5,21
20171201|2017-12-08 02:30,8,19865,19880,19855,19880,45
20171201|2017-12-08 03:00,8,19883.5,19887,19875,19881,18
20171201|2017-12-08 03:30,8,19879,19879,19879,19879,34
20171201|2017-12-08 04:00,8,19877,19877,19877,19877,5
20171201|2017-12-08 04:30,8,19876,19876,19876,19876,19
20171201|2017-12-08 06:30,8,19911,19920,19911,19920,4
20171201|2017-12-08 07:30,8,19925,19940,19925,19930,11
20171201|2017-12-08 08:00,8,19963.5,19963.5,19959,19959,32
20171201|2017-12-08 08:30,8,19965,19969,19960,19962,66
20171201|2017-12-08 09:00,8,19958,19958,19958,19958,20
20171201|2017-12-08 09:30,8,19968,19968,19968,19968,1
20171201|2017-12-08 10:00,8,19956,20001,19956,19997.5,8
20171201|2017-12-08 10:30,8,19970,19970,19970,19970,1
20171201|2017-12-11 03:30,11,19985,19998,19985,19986,46
20171201|2017-12-11 04:00,11,19985,19985,19985,19985,1
20171201|2017-12-11 04:30,11,19985,19985,19985,19985,7
20171201|2017-12-11 05:00,11,20006,20006,20005.5,20005.5,5
20171201|2017-12-11 06:00,11,19980,19992.5,19980,19992.5,3
20171201|2017-12-11 06:30,11,20000,20000,20000,20000,4
20171201|2017-12-11 07:00,11,20003.5,20010,20003.5,20010,9
20171201|2017-12-11 08:00,11,20043.5,20049.5,20042,20042,16
20171201|2017-12-11 08:30,11,20050,20050,20036,20036,13
20171201|2017-12-11 09:00,11,20073.5,20074.5,20042.5,20074.5,21
20171201|2017-12-11 09:30,11,20071,20071,20066,20066,24
20171201|2017-12-11 10:00,11,20060,20060,20055.5,20055.5,9
20171201|2017-12-12 02:00,12,20000,20000,20000,20000,2
20171201|2017-12-12 02:30,12,20000,20000,20000,20000,2
20171201|2017-12-12 03:00,12,20020,20020,20020,20020,4
20171201|2017-12-12 03:30,12,20041.5,20041.5,20041.5,20041.5,10
20171201|2017-12-12 04:00,12,20018,20018,20018,20018,4
20171201|2017-12-12 04:30,12,20040,20040,20018,20020.5,3
20171201|2017-12-12 05:00,12,20020.5,20020.5,20011,20012,3
20171201|2017-12-12 05:30,12,20011,20021.5,20011,20021.5,3
20171201|2017-12-12 06:00,12,20011,20031.5,20011,20011,52
20171201|2017-12-12 06:30,12,20011,20011,20007,20010,4
20171201|2017-12-12 07:00,12,20006,20006,20006,20006,1
20171201|2017-12-12 07:30,12,20006,20006,20006,20006,4
20171201|2017-12-12 08:00,12,20002,20018,20002,20008.5,109
20171201|2017-12-12 08:30,12,20009,20036.5,20002,20021.5,172
20171201|2017-12-12 09:00,12,20023,20064.5,20000.5,20047,83
20171201|2017-12-12 09:30,12,20055,20063.5,20040,20045,82
20171201|2017-12-12 10:00,12,20050,20060,20039.5,20040,94
20171201|2017-12-12 10:30,12,20040,20040,20000.5,20000.5,35
20171201|2017-12-13 02:30,13,20055,20065,20055,20060,60
20171201|2017-12-13 03:00,13,20060,20060,20060,20060,30
20171201|2017-12-13 03:30,13,20060,20065,20060,20065,38
20171201|2017-12-13 04:00,13,20035,20035,20030,20030,30
20171201|2017-12-13 04:30,13,20017.5,20017.5,20016,20016,23
20171201|2017-12-13 05:00,13,20025,20025,20025,20025,32
20171201|2017-12-13 05:30,13,20037.5,20037.5,20037.5,20037.5,1
20171201|2017-12-13 06:00,13,20035,20040,20035,20040,81
20171201|2017-12-13 06:30,13,20050,20059.5,20050,20054.5,261
20171201|2017-12-13 07:00,13,20054.5,20105,20054.5,20105,90
20171201|2017-12-13 07:30,13,20090,20090,20065,20065,9
20171201|2017-12-13 08:00,13,20070,20085.5,20066.5,20066.5,8
20171201|2017-12-13 08:30,13,20058,20073,20058,20073,6
20171201|2017-12-13 09:00,13,20064,20088,20064,20088,22
20171201|2017-12-13 09:30,13,20100,20100,20100,20100,4
20171201|2017-12-13 10:00,13,20057,20080.5,20044.5,20044.5,138
20171201|2017-12-14 02:00,14,19998,19998,19998,19998,21
20171201|2017-12-14 03:00,14,19963,19963,19960,19960,4
20171201|2017-12-14 03:30,14,19991.5,19991.5,19980,19980,11
20171201|2017-12-14 04:30,14,20017.5,20017.5,20017.5,20017.5,5
20171201|2017-12-14 05:00,14,19995,19995,19980,19981.5,16
20171201|2017-12-14 05:30,14,19981,20007,19980,19996.5,209
20171201|2017-12-14 06:30,14,20003,20003,20003,20003,5
20171201|2017-12-14 07:00,14,20013.5,20013.5,20013.5,20013.5,4
20171201|2017-12-14 07:30,14,20020,20030.5,20013.5,20030.5,16
20171201|2017-12-14 08:00,14,20013.5,20032.5,20013.5,20032.5,8
20171201|2017-12-14 08:30,14,20016,20016,20016,20016,8
20171201|2017-12-14 09:00,14,20056.5,20056.5,20055,20055,20
20171201|2017-12-14 09:30,14,20036,20037.5,20036,20036,48
20171201|2017-12-14 10:00,14,20028.5,20028.5,20001.5,20005.5,59
20180301|2017-12-05 06:30,5,19843,19843,19843,19843,10
20180301|2017-12-07 09:30,7,19773.5,19773.5,19773.5,19773.5,3
20180301|2017-12-08 08:30,8,19907,19907,19904,19904,39
20180301|2017-12-11 05:00,11,19948.5,19948.5,19948,19948,5
20180301|2017-12-11 07:00,11,19946,19952.5,19946,19952.5,11
20180301|2017-12-11 08:00,11,19986,19992,19986,19990,10
20180301|2017-12-11 09:00,11,19980,19980,19980,19980,5
20180301|2017-12-12 03:30,12,19982.5,19982.5,19982.5,19982.5,10
20180301|2017-12-12 04:30,12,19980,19980,19980,19980,1
20180301|2017-12-12 06:30,12,19950,19950,19950,19950,17
20180301|2017-12-12 08:00,12,19945,19960.5,19945,19951,89
20180301|2017-12-12 08:30,12,19951.5,19976.5,19951.5,19976.5,103
20180301|2017-12-12 09:00,12,19969.5,19988,19954.5,19988,55
20180301|2017-12-12 09:30,12,19996,20005.5,19996,20005.5,11
20180301|2017-12-12 10:00,12,19990.5,19990.5,19980.5,19981,11
20180301|2017-12-13 02:30,13,19993.5,19993.5,19993.5,19993.5,2
20180301|2017-12-13 03:30,13,20005,20005,20005,20005,10
20180301|2017-12-13 04:00,13,19985,19985,19970,19970,30
20180301|2017-12-13 04:30,13,19956,19956,19956,19956,3
20180301|2017-12-13 06:00,13,19972.5,19972.5,19972.5,19972.5,1
20180301|2017-12-13 07:00,13,20041.5,20041.5,20041.5,20041.5,10
20180301|2017-12-13 07:30,13,20011.5,20011.5,20001.5,20001.5,2
20180301|2017-12-13 08:30,13,20005.5,20005.5,20005.5,20005.5,1
20180301|2017-12-13 09:00,13,19997,20024,19996.5,20024,38
20180301|2017-12-13 10:00,13,19990,20024,19982.5,19986.5,136
20180301|2017-12-14 02:30,14,19896,19896,19880,19880,10
20180301|2017-12-14 03:00,14,19903,19903,19900,19900,4
20180301|2017-12-14 03:30,14,19910,19931.5,19910,19910,16
20180301|2017-12-14 04:00,14,19920,19920,19920,19920,2
20180301|2017-12-14 05:00,14,19920,19920,19916.5,19917.5,3
20180301|2017-12-14 05:30,14,19917.5,19939,19917.5,19939,44
20180301|2017-12-14 06:00,14,19922,19922,19922,19922,1
20180301|2017-12-14 06:30,14,19929.5,19929.5,19929.5,19929.5,5
20180301|2017-12-14 07:00,14,19940.5,19940.5,19940.5,19940.5,4
20180301|2017-12-14 07:30,14,19940.5,19940.5,19940.5,19940.5,9
20180301|2017-12-14 08:00,14,19940.5,19940.5,19940.5,19940.5,6
20180301|2017-12-14 08:30,14,19954,19954,19927.5,19927.5,18
20180301|2017-12-14 09:00,14,19965,19990,19965,19990,20
20180301|2017-12-14 09:30,14,19963,19963,19963,19963,27
20180301|2017-12-14 10:00,14,19955.5,19978.5,19928.5,19972.5,75
20180301|2017-12-15 02:00,15,19914,19914,19914,19914,1
20180301|2017-12-15 04:00,15,19918.5,19921,19918.5,19921,6
20180301|2017-12-15 04:30,15,19940,19940,19912,19912,13
20180301|2017-12-15 07:00,15,19905,19905,19905,19905,14
20180301|2017-12-15 08:00,15,19929.5,19929.5,19929.5,19929.5,8
20180301|2017-12-15 09:00,15,19952,19952,19952,19952,6
20180301|2017-12-15 10:00,15,19969,19972,19959,19960,108
20180301|2017-12-15 10:30,15,19959,19959,19944,19944,56
20180301|2017-12-18 02:30,18,20180,20180,20180,20180,1
20180301|2017-12-18 03:00,18,20160,20160,20160,20160,2
20180301|2017-12-18 03:30,18,20165,20173,20165,20173,7
20180301|2017-12-18 05:00,18,20190,20208,20190,20200,647
20180301|2017-12-18 06:00,18,20191.5,20191.5,20188.5,20188.5,5
20180301|2017-12-18 06:30,18,20206,20206,20192,20192,17
20180301|2017-12-18 07:00,18,20192,20192,20192,20192,4
20180301|2017-12-18 07:30,18,20160,20160,20160,20160,7
20180301|2017-12-18 09:00,18,20177,20177,20174,20174,84
20180301|2017-12-18 09:30,18,20180,20180,20180,20180,14
20180301|2017-12-18 10:00,18,20170.5,20173,20170.5,20173,5
20180301|2017-12-18 10:30,18,20205.5,20214,20205.5,20214,2
20180301|2017-12-19 02:00,19,20200,20235.5,20200,20235,182
20180301|2017-12-19 04:00,19,20293.5,20293.5,20286,20288.5,151
20180301|2017-12-19 04:30,19,20288,20300,20255,20255,369
20180301|2017-12-19 05:00,19,20232.5,20232.5,20232.5,20232.5,20
20180301|2017-12-19 07:00,19,20300,20300,20300,20300,13
20180301|2017-12-19 08:30,19,20259.5,20265,20259.5,20264,7
20180301|2017-12-19 09:00,19,20290,20290,20290,20290,2
20180301|2017-12-19 10:00,19,20280,20302.5,20275,20302.5,15
20180301|2017-12-20 03:30,20,20242.5,20242.5,20242.5,20242.5,3
20180301|2017-12-20 05:00,20,20274.5,20274.5,20274.5,20274.5,3
20180301|2017-12-20 05:30,20,20300,20300,20300,20300,26
20180301|2017-12-20 06:30,20,20293.5,20317.5,20293.5,20317.5,8
20180301|2017-12-20 08:00,20,20331,20334,20328.5,20328.5,10
20180301|2017-12-20 09:00,20,20301.5,20301.5,20301.5,20301.5,4
20180301|2017-12-20 09:30,20,20288.5,20288.5,20288.5,20288.5,7
20180301|2017-12-20 10:00,20,20267,20295,20267,20273,25
20180301|2017-12-20 10:30,20,20270,20300,20240,20300,9
20180301|2017-12-21 02:00,21,20250,20250,20250,20250,7
20180301|2017-12-21 03:00,21,20272,20282,20270,20282,23
20180301|2017-12-21 06:30,21,20299,20320,20299,20320,9
20180301|2017-12-21 07:00,21,20300,20300,20300,20300,25
20180301|2017-12-21 10:00,21,20328,20361,20316,20327.5,58
20180301|2017-12-22 05:30,22,20394,20394,20394,20394,2
20180301|2017-12-22 06:00,22,20440,20441.5,20440,20441.5,5
20180301|2017-12-27 02:30,27,20454,20454,20454,20454,1
20180301|2017-12-27 03:00,27,20459,20459,20459,20459,16
20180301|2017-12-27 03:30,27,20464,20464,20464,20464,15
20180301|2017-12-27 04:00,27,20455,20455,20455,20455,5
20180301|2017-12-27 04:30,27,20455,20455,20455,20455,2
20180301|2017-12-27 05:00,27,20470,20470,20465,20465,23
20180301|2017-12-27 06:30,27,20477,20477,20477,20477,4
20180301|2017-12-27 07:30,27,20501.5,20501.5,20501.5,20501.5,2
20180301|2017-12-27 08:00,27,20503,20504,20503,20504,18
20180301|2017-12-27 08:30,27,20505,20510,20505,20510,55
20180301|2017-12-27 10:00,27,20527,20568,20518.5,20563,25
20180301|2017-12-28 02:00,28,20605,20605,20600,20600,2
20180301|2017-12-28 04:00,28,20582,20588.5,20580,20587,102
20180301|2017-12-28 04:30,28,20594,20604,20590,20599.5,256
20180301|2017-12-28 06:30,28,20608.5,20608.5,20608.5,20608.5,3
20180301|2017-12-28 07:30,28,20581.5,20613,20581.5,20613,24
20180301|2017-12-28 08:00,28,20613,20613,20608.5,20611.5,22
20180301|2017-12-28 09:30,28,20568,20568,20558,20558,53
20180301|2017-12-28 10:00,28,20544,20588,20544,20588,11
20180301|2017-12-28 10:30,28,20540,20540,20540,20540,5
20180301|2017-12-29 04:00,29,20599,20600,20599,20600,6
20180301|2017-12-29 05:30,29,20644.5,20650.5,20644.5,20650.5,19
20180301|2017-12-29 06:00,29,20645,20673.5,20600,20610,75
20180301|2018-01-02 02:30,2,20625,20625,20625,20625,2
20180301|2018-01-02 04:30,2,20630,20630,20615,20615,17
20180301|2018-01-02 06:00,2,20610,20614,20610,20614,14
20180301|2018-01-02 06:30,2,20612.5,20612.5,20612.5,20612.5,7
20180301|2018-01-02 07:00,2,20615,20615,20615,20615,3
20180301|2018-01-02 08:00,2,20605.5,20605.5,20605.5,20605.5,2
20180301|2018-01-02 09:30,2,20600,20605,20580,20580,152
20180301|2018-01-02 10:00,2,20520,20601,20520,20601,71
20180301|2018-01-03 05:00,3,20665,20665,20665,20665,4
20180301|2018-01-03 05:30,3,20678.5,20678.5,20678.5,20678.5,2
20180301|2018-01-03 06:00,3,20635,20635,20635,20635,2
20180301|2018-01-03 06:30,3,20640,20640,20640,20640,3
20180301|2018-01-03 07:30,3,20650,20680,20650,20680,18
20180301|2018-01-03 08:30,3,20697,20697,20670.5,20670.5,10
20180301|2018-01-03 09:00,3,20670.5,20694.5,20670.5,20694.5,9
20180301|2018-01-03 09:30,3,20671.5,20671.5,20671.5,20671.5,4
20180301|2018-01-03 10:00,3,20680,20700,20680,20700,7
20180301|2018-01-03 10:30,3,20700,20700,20700,20700,3
20180301|2018-01-04 02:30,4,20686.5,20686.5,20686.5,20686.5,1
20180301|2018-01-04 03:00,4,20667,20667,20667,20667,19
20180301|2018-01-04 04:30,4,20740,20740,20740,20740,5
20180301|2018-01-04 05:00,4,20751.5,20757,20751.5,20757,13
20180301|2018-01-04 06:00,4,20740,20749,20740,20749,35
20180301|2018-01-04 06:30,4,20749,20749,20749,20749,15
20180301|2018-01-04 07:00,4,20749,20749,20749,20749,6
20180301|2018-01-04 08:30,4,20731.5,20731.5,20716,20722.5,135
20180301|2018-01-04 09:00,4,20724,20759.5,20724,20759.5,35
20180301|2018-01-04 09:30,4,20760,20765,20760,20765,45
20180301|2018-01-04 10:00,4,20773,20773,20740.5,20740.5,3
20180301|2018-01-04 10:30,4,20766,20766,20766,20766,4
20180301|2018-01-05 02:00,5,20744,20744,20744,20744,1
20180301|2018-01-05 03:30,5,20811.5,20816,20811.5,20816,9
20180301|2018-01-05 04:00,5,20845.5,20860,20845.5,20860,107
20180301|2018-01-05 04:30,5,20859,20860,20830.5,20860,101
20180301|2018-01-05 05:00,5,20863,20863,20859,20859,88
20180301|2018-01-05 05:30,5,20851.5,20851.5,20851.5,20851.5,1
20180301|2018-01-05 06:00,5,20842.5,20842.5,20842.5,20842.5,2
20180301|2018-01-05 06:30,5,20886.5,20886.5,20850,20874,32
20180301|2018-01-05 07:00,5,20879,20891.5,20879,20881,95
20180301|2018-01-05 07:30,5,20880.5,20881,20875.5,20875.5,36
20180301|2018-01-05 09:00,5,20855,20855,20838.5,20838.5,20
20180301|2018-01-05 09:30,5,20855,20855,20855,20855,5
20180301|2018-01-05 10:00,5,20851,20890,20848,20890,28
20180301|2018-01-08 03:30,8,20908,20908,20908,20908,1
20180301|2018-01-08 04:00,8,20883,20883,20883,20883,12
20180301|2018-01-08 08:00,8,20882,20882,20882,20882,5
20180301|2018-01-08 08:30,8,20862.5,20862.5,20862.5,20862.5,8
20180301|2018-01-08 09:00,8,20855,20855.5,20855,20855.5,27
20180301|2018-01-08 10:00,8,20849,20849,20798.5,20798.5,18
20180301|2018-01-09 04:00,9,20802,20802,20802,20802,1
20180301|2018-01-09 05:00,9,20830,20830,20830,20830,2
20180301|2018-01-09 05:30,9,20828,20828,20828,20828,5
20180301|2018-01-09 06:00,9,20783.5,20824.5,20783.5,20824.5,7
20180301|2018-01-09 06:30,9,20810,20820,20810,20815,20
20180301|2018-01-09 07:00,9,20802,20824,20802,20824,2
20180301|2018-01-09 07:30,9,20824,20824,20824,20824,1
20180301|2018-01-09 08:00,9,20824,20824,20797.5,20810,36
20180301|2018-01-09 08:30,9,20807.5,20808.5,20802,20802,32
20180301|2018-01-09 09:00,9,20802,20802,20802,20802,3
20180301|2018-01-09 09:30,9,20802,20802,20802,20802,2
20180301|2018-01-09 10:00,9,20802,20860,20795,20860,40
20180301|2018-01-10 02:00,10,20806.5,20806.5,20806.5,20806.5,2
20180301|2018-01-10 03:00,10,20750,20750,20750,20750,12
20180301|2018-01-10 06:00,10,20728,20728,20728,20728,6
20180301|2018-01-10 06:30,10,20693.5,20715.5,20693.5,20715.5,21
20180301|2018-01-10 07:30,10,20669,20669,20669,20669,1
20180301|2018-01-10 08:00,10,20687,20687,20687,20687,6
20180301|2018-01-10 08:30,10,20723,20754,20723,20754,62
20180301|2018-01-10 09:30,10,20720,20720,20720,20720,1
20180301|2018-01-10 10:00,10,20688.5,20720,20686,20720,8
20180301|2018-01-10 10:30,10,20685,20685,20677.5,20677.5,6
20180301|2018-01-11 02:30,11,20651.5,20651.5,20641.5,20641.5,2
20180301|2018-01-11 03:00,11,20660,20660,20660,20660,2
20180301|2018-01-11 03:30,11,20638.5,20647,20638.5,20647,4
20180301|2018-01-11 04:00,11,20639.5,20639.5,20639.5,20639.5,2
20180301|2018-01-11 04:30,11,20655,20655,20655,20655,2
20180301|2018-01-11 05:00,11,20641,20652,20641,20652,4
20180301|2018-01-11 05:30,11,20657,20706.5,20657,20706.5,86
20180301|2018-01-11 06:00,11,20718,20718,20718,20718,5
20180301|2018-01-11 06:30,11,20674.5,20674.5,20674.5,20674.5,8
20180301|2018-01-11 07:00,11,20703.5,20703.5,20664,20664,23
20180301|2018-01-11 07:30,11,20667,20690.5,20667,20689,15
20180301|2018-01-11 08:00,11,20690.5,20690.5,20655.5,20679.5,50
20180301|2018-01-11 08:30,11,20684,20685,20656,20685,23
20180301|2018-01-11 09:00,11,20680,20680,20673,20673,8
20180301|2018-01-11 09:30,11,20685,20685,20673.5,20673.5,11
20180301|2018-01-11 10:00,11,20690.5,20724,20675.5,20713.5,34
20180301|2018-01-12 03:00,12,20822.5,20835,20822.5,20835,81
20180301|2018-01-12 06:00,12,20789.5,20789.5,20789.5,20789.5,7
20180301|2018-01-12 07:00,12,20787,20787,20787,20787,2
20180301|2018-01-12 08:00,12,20822,20830,20822,20830,90
20180301|2018-01-12 08:30,12,20845.5,20845.5,20845.5,20845.5,10
20180301|2018-01-12 09:00,12,20857,20857,20857,20857,5
20180301|2018-01-12 10:00,12,20874,20874,20827,20868,7
20180301|2018-01-12 10:30,12,20871,20871,20871,20871,1
20180301|2018-01-15 02:30,15,20850,20870.5,20850,20870.5,4
20180301|2018-01-15 03:00,15,20885,20898,20885,20898,4
20180301|2018-01-15 04:00,15,20870,20870,20870,20870,5
20180301|2018-01-15 04:30,15,20845,20845,20845,20845,23
20180301|2018-01-15 05:00,15,20840,20850,20840,20850,2
20180301|2018-01-15 06:30,15,20835,20835,20835,20835,20
20180301|2018-01-15 07:00,15,20846,20846,20803,20803,23
20180301|2018-01-15 07:30,15,20803,20835.5,20803,20830,88
20180301|2018-01-15 08:00,15,20850.5,20850.5,20840,20848.5,77
20180301|2018-01-15 08:30,15,20820,20820,20818,20818,21
20180301|2018-01-15 09:30,15,20803.5,20803.5,20803.5,20803.5,1
20180301|2018-01-15 10:00,15,20836,20836,20795,20795,32
20180301|2018-01-16 02:30,16,20845,20845,20816,20816,2
20180301|2018-01-16 03:00,16,20816,20820,20816,20820,3
20180301|2018-01-16 03:30,16,20820,20828,20820,20828,2
20180301|2018-01-16 04:00,16,20828,20828,20828,20828,1
20180301|2018-01-16 04:30,16,20830,20830,20830,20830,1
20180301|2018-01-16 05:30,16,20815,20815,20812,20812,34
20180301|2018-01-16 06:00,16,20819.5,20819.5,20819.5,20819.5,13
20180301|2018-01-16 06:30,16,20829,20836,20829,20836,3
20180301|2018-01-16 07:30,16,20834,20835,20811.5,20835,40
20180301|2018-01-16 08:00,16,20813,20814,20813,20814,2
20180301|2018-01-16 08:30,16,20816,20843,20816,20843,37
20180301|2018-01-16 09:00,16,20826,20826,20810,20810,4
20180301|2018-01-16 09:30,16,20807,20809,20806.5,20806.5,22
20180301|2018-01-16 10:00,16,20803.5,20826.5,20802,20810,19
20180301|2018-01-17 02:00,17,20755,20755,20750,20750,129
20180301|2018-01-17 02:30,17,20768,20768,20768,20768,4
20180301|2018-01-17 03:00,17,20762,20762,20723,20723,3
20180301|2018-01-17 04:30,17,20775,20775,20775,20775,3
20180301|2018-01-17 06:30,17,20751.5,20751.5,20751.5,20751.5,3
20180301|2018-01-17 08:00,17,20774,20774,20774,20774,18
20180301|2018-01-17 08:30,17,20734,20734,20734,20734,2
20180301|2018-01-17 09:00,17,20731.5,20731.5,20731.5,20731.5,10
20180301|2018-01-17 09:30,17,20743.5,20743.5,20734,20734,92
20180301|2018-01-17 10:00,17,20711.5,20719.5,20691,20701.5,106
20180301|2018-01-17 10:30,17,20703,20703,20703,20703,2
20180301|2018-01-18 02:00,18,20714,20714,20714,20714,2
20180301|2018-01-18 02:30,18,20721,20721,20721,20721,33
20180301|2018-01-18 03:00,18,20725,20725,20725,20725,6
20180301|2018-01-18 04:00,18,20699.5,20699.5,20699.5,20699.5,7
20180301|2018-01-18 06:30,18,20636.5,20636.5,20636.5,20636.5,14
20180301|2018-01-18 08:30,18,20617,20633,20617,20633,12
20180301|2018-01-18 09:30,18,20617.5,20617.5,20617.5,20617.5,67
20180301|2018-01-18 10:00,18,20592,20592,20591.5,20592,4
20180301|2018-01-18 10:30,18,20630,20630,20630,20630,12
20180301|2018-01-19 03:00,19,20583,20583,20583,20583,1
20180301|2018-01-19 05:30,19,20584.5,20584.5,20584.5,20584.5,8
20180301|2018-01-19 06:30,19,20598.5,20598.5,20598.5,20598.5,5
20180301|2018-01-19 07:00,19,20579.5,20579.5,20579.5,20579.5,1
20180301|2018-01-19 08:30,19,20595,20627.5,20595,20627.5,100
20180301|2018-01-19 09:00,19,20604,20637,20604,20637,9
20180301|2018-01-19 09:30,19,20615,20615,20615,20615,4
20180301|2018-01-19 10:00,19,20615,20615,20580,20580.5,64
20180301|2018-01-22 02:30,22,20565,20565,20564.5,20564.5,129
20180301|2018-01-22 03:00,22,20582,20582,20580,20580,32
20180301|2018-01-22 03:30,22,20565,20565,20565,20565,2
20180301|2018-01-22 04:00,22,20575,20575,20575,20575,64
20180301|2018-01-22 06:30,22,20620,20620,20620,20620,5
20180301|2018-01-22 07:00,22,20620.5,20630,20620.5,20630,3
20180301|2018-01-22 07:30,22,20634,20634,20590,20593.5,6
20180301|2018-01-22 08:00,22,20600.5,20600.5,20593.5,20593.5,2
20180301|2018-01-22 08:30,22,20589.5,20634,20589.5,20634,11
20180301|2018-01-22 09:00,22,20602,20607.5,20602,20607.5,3
20180301|2018-01-22 09:30,22,20623,20636,20597.5,20597.5,28
20180301|2018-01-22 10:00,22,20591.5,20630.5,20585,20585,19
20180301|2018-01-22 10:30,22,20589.5,20589.5,20589.5,20589.5,9
20180301|2018-01-23 02:00,23,20610,20610,20591.5,20591.5,16
20180301|2018-01-23 02:30,23,20587,20587,20568,20568,9
20180301|2018-01-23 06:30,23,20660,20660,20660,20660,18
20180301|2018-01-23 07:00,23,20641,20641,20641,20641,2
20180301|2018-01-23 07:30,23,20639,20639,20639,20639,43
20180301|2018-01-23 08:30,23,20655,20667,20641,20667,25
20180301|2018-01-23 09:00,23,20646,20646,20646,20646,2
20180301|2018-01-23 10:00,23,20642,20642,20614,20615.5,7
20180301|2018-01-24 02:00,24,20632,20632,20604.5,20604.5,11
20180301|2018-01-24 02:30,24,20615,20615,20615,20615,5
20180301|2018-01-24 03:00,24,20579.5,20579.5,20579.5,20579.5,5
20180301|2018-01-24 04:30,24,20580,20580,20580,20580,64
20180301|2018-01-24 05:00,24,20557,20559.5,20556,20556,7
20180301|2018-01-24 05:30,24,20552,20552,20530,20530,4
20180301|2018-01-24 06:00,24,20524.5,20537.5,20524.5,20537.5,4
20180301|2018-01-24 06:30,24,20555.5,20555.5,20552.5,20552.5,7
20180301|2018-01-24 07:00,24,20558,20572,20558,20572,4
20180301|2018-01-24 07:30,24,20569.5,20569.5,20564,20564,19
20180301|2018-01-24 08:00,24,20557.5,20557.5,20552,20552,4
20180301|2018-01-24 08:30,24,20573.5,20589.5,20573.5,20589.5,11
20180301|2018-01-24 09:00,24,20572,20572,20519,20519,10
20180301|2018-01-24 09:30,24,20532.5,20545,20532.5,20545,4
20180301|2018-01-24 10:00,24,20550,20550,20502,20502,82
20180301|2018-01-24 10:30,24,20528,20528,20528,20528,3
20180301|2018-01-25 03:00,25,20458,20458,20458,20458,12
20180301|2018-01-25 04:30,25,20454.5,20454.5,20454.5,20454.5,7
20180301|2018-01-25 07:00,25,20524,20524,20524,20524,2
20180301|2018-01-25 07:30,25,20528,20574,20528,20573.5,12
20180301|2018-01-25 08:30,25,20516.5,20536.5,20516.5,20536.5,19
20180301|2018-01-25 10:00,25,20451.5,20485,20448.5,20485,7
20180301|2018-01-26 02:30,26,20480,20501,20480,20501,7
20180301|2018-01-26 03:00,26,20533.5,20533.5,20533.5,20533.5,2
20180301|2018-01-26 03:30,26,20520,20520,20520,20520,1
20180301|2018-01-26 04:00,26,20520,20541,20516.5,20540,17
20180301|2018-01-26 04:30,26,20544,20567,20544,20567,61
20180301|2018-01-26 05:00,26,20557,20557,20531,20542,10
20180301|2018-01-26 05:30,26,20533,20554,20523.5,20535.5,34
20180301|2018-01-26 06:00,26,20527.5,20544,20527.5,20532,32
20180301|2018-01-26 06:30,26,20537.5,20554,20537,20554,54
20180301|2018-01-26 07:00,26,20574,20584,20574,20584,4
20180301|2018-01-26 08:00,26,20533.5,20549,20533.5,20549,4
20180301|2018-01-26 08:30,26,20549,20559,20546,20553,10
20180301|2018-01-26 09:00,26,20564.5,20564.5,20564.5,20564.5,2
20180301|2018-01-26 09:30,26,20589,20599,20589,20599,4
20180301|2018-01-26 10:00,26,20577.5,20577.5,20551,20551.5,118
20180301|2018-01-29 02:00,29,20650,20650,20629,20629,21
20180301|2018-01-29 03:00,29,20640,20640,20640,20640,2
20180301|2018-01-29 03:30,29,20665,20678,20665,20678,57
20180301|2018-01-29 05:30,29,20670.5,20670.5,20670.5,20670.5,2
20180301|2018-01-29 06:30,29,20678,20678,20678,20678,9
20180301|2018-01-29 07:30,29,20671,20671,20671,20671,5
20180301|2018-01-29 08:30,29,20650,20650,20650,20650,30
20180301|2018-01-29 09:00,29,20632,20632,20632,20632,13
20180301|2018-01-29 09:30,29,20585,20585,20585,20585,1
20180301|2018-01-29 10:00,29,20600,20600,20550,20550,11
20180301|2018-01-30 02:00,30,20447,20447,20447,20447,4
20180301|2018-01-30 02:30,30,20480,20480,20480,20480,1
20180301|2018-01-30 06:00,30,20431.5,20431.5,20431.5,20431.5,26
20180301|2018-01-30 06:30,30,20444,20444,20423,20423,29
20180301|2018-01-30 07:00,30,20450.5,20450.5,20434,20434,25
20180301|2018-01-30 07:30,30,20433,20433,20420,20420,11
20180301|2018-01-30 08:00,30,20423,20423,20360,20360,24
20180301|2018-01-30 08:30,30,20360,20360,20360,20360,1
20180301|2018-01-30 09:00,30,20346.5,20346.5,20334.5,20334.5,48
20180301|2018-01-30 09:30,30,20335,20335,20335,20335,15
20180301|2018-01-30 10:00,30,20345.5,20345.5,20343,20343,31
20180301|2018-01-31 02:00,31,20285.5,20302,20285.5,20302,70
20180301|2018-01-31 02:30,31,20282,20282,20282,20282,6
20180301|2018-01-31 03:00,31,20294.5,20294.5,20294.5,20294.5,52
20180301|2018-01-31 03:30,31,20280,20285,20280,20285,9
20180301|2018-01-31 04:00,31,20282,20282,20272,20282,9
20180301|2018-01-31 05:30,31,20310,20310,20310,20310,2
20180301|2018-01-31 06:00,31,20283,20283,20283,20283,5
20180301|2018-01-31 06:30,31,20312.5,20312.5,20312.5,20312.5,46
20180301|2018-01-31 08:00,31,20311.5,20336,20311.5,20336,9
20180301|2018-01-31 08:30,31,20335,20336.5,20297.5,20297.5,55
20180301|2018-01-31 09:00,31,20285.5,20286.5,20253,20285.5,51
20180301|2018-01-31 10:00,31,20200,20215,20158,20158,130
20180301|2018-01-31 10:30,31,20176.5,20176.5,20176.5,20176.5,1
20180301|2018-02-01 02:00,1,20215,20215,20215,20215,7
20180301|2018-02-01 02:30,1,20289,20289,20289,20289,5
20180301|2018-02-01 03:00,1,20270,20270,20270,20270,20
20180301|2018-02-01 04:30,1,20280.5,20280.5,20280.5,20280.5,6
20180301|2018-02-01 05:30,1,20260,20260,20260,20260,8
20180301|2018-02-01 06:30,1,20245,20245,20230,20230,49
20180301|2018-02-01 08:00,1,20210,20210,20210,20210,6
20180301|2018-02-01 08:30,1,20150,20171.5,20147.5,20171.5,72
20180301|2018-02-01 09:00,1,20184,20184,20184,20184,10
20180301|2018-02-01 09:30,1,20144.5,20160,20144.5,20160,44
20180301|2018-02-01 10:00,1,20150,20150,20137,20137,63
20180301|2018-02-02 02:00,2,20148,20148,20148,20148,7
20180301|2018-02-02 03:00,2,20114.5,20114.5,20114.5,20114.5,21
20180301|2018-02-02 03:30,2,20085,20085,20085,20085,93
20180301|2018-02-02 05:30,2,20039,20039,20039,20039,22
20180301|2018-02-02 06:00,2,20048,20054,20048,20054,2
20180301|2018-02-02 08:30,2,20022.5,20038,20022.5,20038,75
20180301|2018-02-02 09:30,2,19975,19975,19955,19955,186
20180301|2018-02-02 10:00,2,19965,19965,19905.5,19910,182
20180301|2018-02-02 10:30,2,19930,19930,19930,19930,177
20180301|2018-02-05 03:00,5,19651,19651,19651,19651,4
20180301|2018-02-05 04:00,5,19691,19691,19690,19690,5
20180301|2018-02-05 06:30,5,19615,19615,19600,19600,33
20180301|2018-02-05 07:30,5,19635,19635,19635,19635,2
20180301|2018-02-05 08:30,5,19665,19665,19618,19619,53
20180301|2018-02-05 09:00,5,19633,19669.5,19607,19669,108
20180301|2018-02-05 10:00,5,19650,19659,19647.5,19647.5,65
20180301|2018-02-05 11:00,5,19660,19660,19660,19660,1
20180301|2018-02-06 02:00,6,19213.5,19225,19175,19225,61
20180301|2018-02-06 02:30,6,19195,19250,19195,19250,30
20180301|2018-02-06 03:00,6,19270,19295,19268.5,19295,39
20180301|2018-02-06 03:30,6,19326,19326,19325,19325,141
20180301|2018-02-06 04:00,6,19210.5,19210.5,19210.5,19210.5,127
20180301|2018-02-06 04:30,6,19210,19248,19210,19248,33
20180301|2018-02-06 05:30,6,19255,19255,19255,19255,4
20180301|2018-02-06 06:00,6,19234.5,19234.5,19234.5,19234.5,3
20180301|2018-02-06 06:30,6,19228.5,19263,19207.5,19263,159
20180301|2018-02-06 07:00,6,19239,19239,19207.5,19207.5,3
20180301|2018-02-06 07:30,6,19224,19224,19179.5,19193,70
20180301|2018-02-06 08:00,6,19193,19206,19176.5,19176.5,12
20180301|2018-02-06 08:30,6,19240,19359,19240,19359,71
20180301|2018-02-06 09:00,6,19406.5,19406.5,19349.5,19371,39
20180301|2018-02-06 09:30,6,19366.5,19366.5,19332,19332,2
20180301|2018-02-06 10:00,6,19359,19359,19248.5,19278,23
20180301|2018-02-06 10:30,6,19263,19280,19263,19270,27
20180301|2018-02-06 11:00,6,19355,19355,19355,19355,41
20180301|2018-02-07 02:00,7,19400,19400,19400,19400,40
20180301|2018-02-07 04:00,7,19425.5,19446,19422,19446,44
20180301|2018-02-07 04:30,7,19463,19463,19463,19463,2
20180301|2018-02-07 05:00,7,19497.5,19497.5,19497.5,19497.5,2
20180301|2018-02-07 05:30,7,19456.5,19456.5,19456.5,19456.5,2
20180301|2018-02-07 06:00,7,19502.5,19502.5,19502.5,19502.5,2
20180301|2018-02-07 06:30,7,19518,19518,19495,19495,44
20180301|2018-02-07 07:00,7,19516.5,19516.5,19516.5,19516.5,5
20180301|2018-02-07 07:30,7,19542.5,19542.5,19542.5,19542.5,3
20180301|2018-02-07 08:00,7,19530.5,19555.5,19530.5,19555.5,167
20180301|2018-02-07 08:30,7,19555.5,19609.5,19555.5,19609.5,13
20180301|2018-02-07 09:00,7,19652.5,19652.5,19652.5,19652.5,25
20180301|2018-02-07 09:30,7,19649,19713.5,19640,19713.5,8
20180301|2018-02-07 10:00,7,19680,19706.5,19646.5,19687,160
20180301|2018-02-08 02:00,8,19653,19653,19635,19635,14
20180301|2018-02-08 03:30,8,19620,19620,19620,19620,2
20180301|2018-02-08 05:30,8,19532.5,19532.5,19532.5,19532.5,1
20180301|2018-02-08 06:00,8,19520,19520,19520,19520,18
20180301|2018-02-08 06:30,8,19515,19520,19515,19520,20
20180301|2018-02-08 07:30,8,19496,19496,19496,19496,6
20180301|2018-02-08 08:00,8,19515,19520,19475,19490,120
20180301|2018-02-08 08:30,8,19470,19470,19470,19470,5
20180301|2018-02-08 09:00,8,19399.5,19426,19398,19426,54
20180301|2018-02-08 09:30,8,19380,19380,19340.5,19341,11
20180301|2018-02-08 10:00,8,19382,19382,19313,19313,18
20180301|2018-02-09 02:00,9,19251,19251,19176,19176,10
20180301|2018-02-09 03:30,9,19299,19301.5,19243,19252,35
20180301|2018-02-09 04:00,9,19247.5,19288.5,19230,19286.5,39
20180301|2018-02-09 04:30,9,19286.5,19298,19275,19275,39
20180301|2018-02-09 05:00,9,19275,19278,19267,19273,40
20180301|2018-02-09 05:30,9,19270,19271,19179,19190,81
20180301|2018-02-09 06:00,9,19190,19234,19179.5,19185.5,39
20180301|2018-02-09 06:30,9,19180,19194.5,19158.5,19162.5,43
20180301|2018-02-09 07:00,9,19160,19171.5,19152.5,19168,40
20180301|2018-02-09 07:30,9,19171.5,19232,19166,19232,72
20180301|2018-02-09 08:00,9,19214.5,19249,19214.5,19235,63
20180301|2018-02-09 08:30,9,19226.5,19274,19226,19274,40
20180301|2018-02-09 09:00,9,19272.5,19272.5,19222.5,19238,40
20180301|2018-02-09 09:30,9,19231.5,19233,19177,19191,78
20180301|2018-02-09 10:00,9,19155.5,19160,19150,19160,16
20180301|2018-02-09 10:30,9,19140,19140,19134,19134,48
20180301|2018-02-12 02:00,12,19365,19400,19354,19400,12
20180301|2018-02-12 02:30,12,19410,19410,19410,19410,2
20180301|2018-02-12 03:00,12,19418,19418,19412.5,19412.5,28
20180301|2018-02-12 03:30,12,19422,19422,19422,19422,7
20180301|2018-02-12 05:30,12,19322,19325,19322,19325,7
20180301|2018-02-12 06:00,12,19335,19335,19330.5,19330.5,22
20180301|2018-02-12 06:30,12,19335.5,19345,19322.5,19345,6
20180301|2018-02-12 07:00,12,19345,19345,19339,19345,6
20180301|2018-02-12 07:30,12,19355.5,19370,19345,19345,69
20180301|2018-02-12 08:00,12,19314,19347.5,19314,19347.5,6
20180301|2018-02-12 08:30,12,19349.5,19378,19322.5,19322.5,29
20180301|2018-02-12 09:00,12,19334,19334,19316.5,19322,14
20180301|2018-02-12 09:30,12,19316,19347,19316,19347,6
20180301|2018-02-12 10:00,12,19352,19385.5,19336.5,19336.5,120
20180301|2018-02-13 02:00,13,19358,19408.5,19358,19366,5
20180301|2018-02-13 04:30,13,19342.5,19342.5,19342.5,19342.5,6
20180301|2018-02-13 05:00,13,19330,19339,19330,19339,16
20180301|2018-02-13 05:30,13,19342,19342,19342,19342,22
20180301|2018-02-13 06:30,13,19353,19353,19343,19343,21
20180301|2018-02-13 07:30,13,19363,19363,19357,19363,103
20180301|2018-02-13 08:00,13,19360,19360,19355,19355,20
20180301|2018-02-13 08:30,13,19344,19344,19344,19344,4
20180301|2018-02-13 09:00,13,19310,19310,19310,19310,1
20180301|2018-02-13 09:30,13,19328,19357.5,19328,19357.5,17
20180301|2018-02-13 10:00,13,19322,19322,19322,19322,8
20180301|2018-02-13 10:30,13,19317,19317,19311,19311,3
20180301|2018-02-14 02:30,14,19367,19377,19367,19377,6
20180301|2018-02-14 03:00,14,19385,19413,19385,19413,6
20180301|2018-02-14 03:30,14,19394,19399.5,19394,19394.5,6
20180301|2018-02-14 04:00,14,19399.5,19412,19399.5,19412,6
20180301|2018-02-14 04:30,14,19411.5,19411.5,19399.5,19399.5,8
20180301|2018-02-14 05:00,14,19406.5,19406.5,19399.5,19402,10
20180301|2018-02-14 05:30,14,19394.5,19401.5,19394.5,19398.5,7
20180301|2018-02-14 06:00,14,19401.5,19411.5,19401.5,19405,6
20180301|2018-02-14 06:30,14,19406,19423.5,19406,19423.5,8
20180301|2018-02-14 07:00,14,19430.5,19430.5,19422,19426,7
20180301|2018-02-14 07:30,14,19273.5,19320.5,19273.5,19320.5,7
20180301|2018-02-14 08:00,14,19324.5,19335.5,19324,19324,7
20180301|2018-02-14 08:30,14,19344.5,19405,19344.5,19390.5,21
20180301|2018-02-14 09:00,14,19391,19432,19381.5,19421.5,65
20180301|2018-02-14 09:30,14,19420,19440,19416,19417,8
20180301|2018-02-14 10:00,14,19421.5,19449,19397,19397,34
20180301|2018-02-14 10:30,14,19389.5,19389.5,19389.5,19389.5,1
20180301|2018-02-15 02:00,15,19453,19525,19453,19525,163
20180301|2018-02-15 02:30,15,19517,19587,19517,19587,4
20180301|2018-02-15 03:00,15,19604,19619.5,19604,19619.5,3
20180301|2018-02-15 03:30,15,19610.5,19610.5,19609,19609,2
20180301|2018-02-15 04:00,15,19599.5,19604.5,19599.5,19602.5,3
20180301|2018-02-15 04:30,15,19594,19614,19580,19580.5,8
20180301|2018-02-15 05:00,15,19582,19582,19577,19581,3
20180301|2018-02-15 05:30,15,19583,19589.5,19583,19589.5,3
20180301|2018-02-15 06:00,15,19576.5,19586.5,19576.5,19586.5,3
20180301|2018-02-15 06:30,15,19575.5,19580,19560.5,19560.5,23
20180301|2018-02-15 07:00,15,19580,19580,19555,19555,13
20180301|2018-02-15 07:30,15,19531.5,19568.5,19531.5,19562,3
20180301|2018-02-15 08:00,15,19556,19561.5,19556,19561.5,3
20180301|2018-02-15 08:30,15,19564,19566,19548,19548,21
20180301|2018-02-15 09:00,15,19548,19548,19520,19543.5,6
20180301|2018-02-15 09:30,15,19555,19557.5,19542,19542,153
20180301|2018-02-15 10:00,15,19499.5,19530,19499.5,19530,5
20180301|2018-02-15 10:30,15,19530,19530,19530,19530,12
20180301|2018-02-16 02:30,16,19644,19684,19644,19684,13
20180301|2018-02-16 03:30,16,19682,19682,19682,19682,1
20180301|2018-02-16 04:30,16,19670,19670,19631,19631,31
20180301|2018-02-16 05:00,16,19631.5,19631.5,19631.5,19631.5,1
20180301|2018-02-16 05:30,16,19642,19654.5,19642,19654.5,2
20180301|2018-02-16 06:30,16,19683,19703,19671,19671,15
20180301|2018-02-16 07:00,16,19665,19665,19665,19665,1
20180301|2018-02-16 07:30,16,19673.5,19673.5,19673.5,19673.5,1
20180301|2018-02-16 08:00,16,19669.5,19669.5,19669.5,19669.5,1
20180301|2018-02-16 08:30,16,19681.5,19697.5,19681.5,19696.5,7
20180301|2018-02-16 09:00,16,19705.5,19740,19705.5,19740,83
20180301|2018-02-16 09:30,16,19728,19728,19693.5,19693.5,13
20180301|2018-02-16 10:00,16,19674,19674,19674,19674,2
20180301|2018-02-19 03:00,19,19683.5,19689.5,19683.5,19689.5,2
20180301|2018-02-19 03:30,19,19683.5,19690.5,19683.5,19690.5,4
20180301|2018-02-19 04:00,19,19679.5,19709.5,19679.5,19699,44
20180301|2018-02-19 04:30,19,19683,19689.5,19683,19687.5,4
20180301|2018-02-19 05:00,19,19684.5,19691,19684.5,19691,2
20180301|2018-02-19 05:30,19,19693,19693,19687,19689,3
20180301|2018-02-19 06:00,19,19685.5,19704.5,19685.5,19703.5,3
20180301|2018-02-19 06:30,19,19716.5,19736,19716.5,19736,21
20180301|2018-02-19 07:00,19,19719.5,19733.5,19716.5,19733.5,3
20180301|2018-02-19 07:30,19,19728,19746,19728,19746,2
20180301|2018-02-19 08:00,19,19731,19731,19731,19731,1
20180301|2018-02-19 08:30,19,19713,19713,19707,19707,2
20180301|2018-02-19 09:00,19,19710,19710,19683.5,19699,51
20180301|2018-02-19 09:30,19,19661,19674,19661,19674,4
20180301|2018-02-19 10:00,19,19612,19617,19598.5,19605,4
20180301|2018-02-20 02:00,20,19710,19710,19710,19710,3
20180301|2018-02-20 02:30,20,19744,19744,19744,19744,5
20180301|2018-02-20 03:00,20,19750.5,19750.5,19750.5,19750.5,5
20180301|2018-02-20 03:30,20,19744,19744,19744,19744,5
20180301|2018-02-20 04:00,20,19693.5,19693.5,19693.5,19693.5,5
20180301|2018-02-20 04:30,20,19699.5,19719,19699.5,19719,10
20180301|2018-02-20 05:00,20,19740,19740,19726.5,19726.5,7
20180301|2018-02-20 05:30,20,19726,19726,19726,19726,5
20180301|2018-02-20 06:00,20,19751,19751,19751,19751,5
20180301|2018-02-20 06:30,20,19770,19773,19770,19773,10
20180301|2018-02-20 07:00,20,19782.5,19782.5,19782.5,19782.5,7
20180301|2018-02-20 07:30,20,19744,19750,19739,19750,129
20180301|2018-02-20 08:00,20,19760.5,19760.5,19731.5,19731.5,36
20180301|2018-02-20 08:30,20,19757,19770,19757,19770,35
20180301|2018-02-20 09:00,20,19774,19774,19752.5,19772,24
20180301|2018-02-20 09:30,20,19755,19763.5,19750,19754,39
20180301|2018-02-20 10:00,20,19754,19754,19751,19754,11
20180301|2018-02-21 05:00,21,19639.5,19639.5,19639.5,19639.5,1
20180301|2018-02-21 05:30,21,19648.5,19659,19648.5,19659,3
20180301|2018-02-21 06:00,21,19663.5,19663.5,19660,19660,2
20180301|2018-02-21 06:30,21,19672.5,19672.5,19672.5,19672.5,19
20180301|2018-02-21 07:00,21,19652.5,19660.5,19652.5,19660.5,2
20180301|2018-02-21 07:30,21,19672.5,19681,19672.5,19681,2
20180301|2018-02-21 08:00,21,19689,19704,19689,19704,3
20180301|2018-02-21 08:30,21,19708.5,19751.5,19707.5,19751.5,50
20180301|2018-02-21 09:00,21,19745,19760,19724,19742.5,68
20180301|2018-02-21 09:30,21,19743,19743.5,19743,19743.5,3
20180301|2018-02-21 10:00,21,19738,19781,19738,19778,202
20180301|2018-02-21 10:30,21,19747.5,19747.5,19747.5,19747.5,1
20180301|2018-02-22 03:00,22,19558,19562,19556,19562,3
20180301|2018-02-22 03:30,22,19570,19600,19570,19600,6
20180301|2018-02-22 04:00,22,19600.5,19618.5,19599,19618.5,5
20180301|2018-02-22 04:30,22,19629.5,19629.5,19614,19614,4
20180301|2018-02-22 05:00,22,19612,19643,19612,19633.5,8
20180301|2018-02-22 05:30,22,19634,19634,19602.5,19602.5,4
20180301|2018-02-22 06:00,22,19600,19600,19590,19590,4
20180301|2018-02-22 06:30,22,19575.5,19627,19567,19627,7
20180301|2018-02-22 07:00,22,19607.5,19607.5,19585,19585,4
20180301|2018-02-22 07:30,22,19594,19612,19594,19607,6
20180301|2018-02-22 08:00,22,19610,19610,19601,19601,5
20180301|2018-02-22 08:30,22,19614,19630,19570.5,19572.5,26
20180301|2018-02-22 09:00,22,19577.5,19583,19569.5,19583,5
20180301|2018-02-22 09:30,22,19573.5,19602.5,19573.5,19601,4
20180301|2018-02-22 10:00,22,19624.5,19654.5,19624.5,19654.5,3
20180301|2018-02-23 04:00,23,19720,19720,19720,19720,5
20180301|2018-02-23 06:00,23,19740.5,19740.5,19740.5,19740.5,7
20180301|2018-02-23 06:30,23,19692,19692,19692,19692,9
20180301|2018-02-23 08:30,23,19730,19730,19730,19730,30
20180301|2018-02-23 09:30,23,19690,19726,19690,19726,4
20180301|2018-02-23 10:00,23,19722.5,19773.5,19722.5,19765,8
20180301|2018-02-26 02:00,26,19865,19865,19806,19806,18
20180301|2018-02-26 03:00,26,19835.5,19835.5,19835.5,19835.5,10
20180301|2018-02-26 05:00,26,19800,19800,19800,19800,5
20180301|2018-02-26 06:00,26,19790,19797.5,19790,19797.5,31
20180301|2018-02-26 06:30,26,19812,19813,19812,19813,17
20180301|2018-02-26 08:30,26,19795.5,19795.5,19795.5,19795.5,19
20180301|2018-02-26 09:30,26,19782,19786.5,19761.5,19771.5,171
20180301|2018-02-26 10:00,26,19771.5,19798,19771.5,19780.5,23
20180301|2018-02-26 11:00,26,19780,19780,19780,19780,2
20180301|2018-02-27 02:00,27,19919,19919,19891,19891,5
20180301|2018-02-27 02:30,27,19890,19893,19875,19875,40
20180301|2018-02-27 03:00,27,19872.5,19880,19861,19861.5,11
20180301|2018-02-27 03:30,27,19859,19876,19859,19876,6
20180301|2018-02-27 04:00,27,19866,19881,19855,19861,12
20180301|2018-02-27 04:30,27,19863,19874.5,19851,19851,6
20180301|2018-02-27 05:00,27,19851.5,19855,19831.5,19831.5,10
20180301|2018-02-27 05:30,27,19837.5,19837.5,19815.5,19815.5,11
20180301|2018-02-27 06:00,27,19829.5,19839.5,19810,19812,9
20180301|2018-02-27 06:30,27,19806.5,19829.5,19806,19829.5,71
20180301|2018-02-27 07:00,27,19824.5,19832.5,19810,19832.5,12
20180301|2018-02-27 07:30,27,19841,19858,19841,19858,10
20180301|2018-02-27 08:00,27,19870,19883,19868,19882,19
20180301|2018-02-27 08:30,27,19874,19892.5,19866,19879,20
20180301|2018-02-27 09:00,27,19864.5,19874,19864.5,19874,11
20180301|2018-02-27 09:30,27,19866,19866,19832,19832,18
20180301|2018-02-27 10:00,27,19833.5,19843,19801,19801,32
20180301|2018-02-28 02:00,28,19780.5,19780.5,19780.5,19780.5,5
20180301|2018-02-28 05:00,28,19747,19747,19746,19746,315
20180301|2018-02-28 06:00,28,19720.5,19720.5,19720.5,19720.5,3
20180301|2018-02-28 07:30,28,19749,19749,19732.5,19732.5,2
20180301|2018-02-28 08:00,28,19757.5,19757.5,19757.5,19757.5,5
20180301|2018-02-28 08:30,28,19786,19787,19782,19782,12
20180301|2018-02-28 09:00,28,19766,19776,19766,19776,2
20180301|2018-02-28 09:30,28,19770,19777.5,19770,19777.5,4
20180301|2018-02-28 10:00,28,19758.5,19758.5,19673,19690,136
20180301|2018-02-28 10:30,28,19700,19712.5,19658,19712.5,28
20180301|2018-03-01 02:30,1,19646.5,19650,19625,19625,18
20180301|2018-03-01 03:00,1,19592.5,19592.5,19592.5,19592.5,8
20180301|2018-03-01 03:30,1,19599,19599,19599,19599,1
20180301|2018-03-01 04:00,1,19580.5,19580.5,19578.5,19578.5,2
20180301|2018-03-01 04:30,1,19574.5,19574.5,19544,19544,3
20180301|2018-03-01 05:00,1,19566,19566,19532.5,19532.5,7
20180301|2018-03-01 05:30,1,19542.5,19542.5,19497,19499.5,11
20180301|2018-03-01 06:00,1,19503,19540,19500.5,19540,14
20180301|2018-03-01 06:30,1,19552.5,19552.5,19524,19524,54
20180301|2018-03-01 07:00,1,19524,19524,19486.5,19509.5,75
20180301|2018-03-01 07:30,1,19515,19515,19515,19515,2
20180301|2018-03-01 08:00,1,19553.5,19569.5,19524,19524,55
20180301|2018-03-01 08:30,1,19553.5,19553.5,19488.5,19503.5,126
20180301|2018-03-01 09:00,1,19529,19529,19488,19521.5,10
20180301|2018-03-01 09:30,1,19521.5,19545,19521,19545,25
20180301|2018-03-01 10:00,1,19542.5,19542.5,19485.5,19485.5,30
20180301|2018-03-01 10:30,1,19483.5,19534.5,19483.5,19534.5,24
20180301|2018-03-02 03:30,2,19435.5,19459.5,19435.5,19459.5,2
20180301|2018-03-02 04:30,2,19416.5,19416.5,19416.5,19416.5,3
20180301|2018-03-02 05:30,2,19416,19416,19416,19416,2
20180301|2018-03-02 06:00,2,19424.5,19428.5,19420,19421,13
20180301|2018-03-02 06:30,2,19422,19422,19400.5,19400.5,9
20180301|2018-03-02 07:00,2,19368,19368,19368,19368,10
20180301|2018-03-02 07:30,2,19437,19437.5,19437,19437.5,4
20180301|2018-03-02 08:00,2,19410.5,19410.5,19385,19385,21
20180301|2018-03-02 08:30,2,19392,19392,19376,19380,22
20180301|2018-03-02 09:00,2,19388,19388,19353,19353,2
20180301|2018-03-02 09:30,2,19391.5,19391.5,19391.5,19391.5,2
20180301|2018-03-02 10:00,2,19384.5,19384.5,19321.5,19373.5,83
20180301|2018-03-02 10:30,2,19396.5,19396.5,19396.5,19396.5,2
20180301|2018-03-05 02:00,5,19400,19400,19400,19400,3
20180301|2018-03-05 03:00,5,19454,19454,19448,19448,7
20180301|2018-03-05 03:30,5,19457,19457,19450,19450,27
20180301|2018-03-05 04:00,5,19464.5,19464.5,19464.5,19464.5,3
20180301|2018-03-05 04:30,5,19470,19495,19470,19495,27
20180301|2018-03-05 05:00,5,19501,19501,19489.5,19489.5,5
20180301|2018-03-05 05:30,5,19478.5,19478.5,19465,19465,15
20180301|2018-03-05 06:00,5,19467,19467,19467,19467,2
20180301|2018-03-05 06:30,5,19450.5,19485,19450.5,19477.5,26
20180301|2018-03-05 07:00,5,19483.5,19495.5,19483.5,19495.5,4
20180301|2018-03-05 07:30,5,19504,19504,19479,19479,7
20180301|2018-03-05 08:00,5,19486.5,19486.5,19476.5,19476.5,4
20180301|2018-03-05 08:30,5,19474.5,19474.5,19474.5,19474.5,2
20180301|2018-03-05 09:00,5,19451,19451,19448.5,19448.5,5
20180301|2018-03-05 09:30,5,19475.5,19492.5,19474.5,19492,26
20180301|2018-03-05 10:00,5,19539.5,19554.5,19526,19548,31
20180301|2018-03-06 03:00,6,19650,19650,19650,19650,2
20180301|2018-03-06 05:30,6,19666,19666,19651,19651,8
20180301|2018-03-06 06:00,6,19666,19686,19666,19686,76
20180301|2018-03-06 06:30,6,19690.5,19690.5,19664,19664,19
20180301|2018-03-06 08:00,6,19684.5,19687.5,19684.5,19686,91
20180301|2018-03-06 08:30,6,19665,19665,19662.5,19662.5,7
20180301|2018-03-06 09:00,6,19711.5,19711.5,19711.5,19711.5,4
20180301|2018-03-06 10:00,6,19713,19713,19675,19696.5,19
20180301|2018-03-07 02:00,7,19638,19638,19638,19638,1
20180301|2018-03-07 03:00,7,19710,19710,19710,19710,165
20180301|2018-03-07 05:00,7,19620,19620,19620,19620,5
20180301|2018-03-07 07:00,7,19694,19694,19694,19694,12
20180301|2018-03-07 08:00,7,19720,19720,19691,19691,15
20180301|2018-03-07 08:30,7,19714,19714,19690,19690,8
20180301|2018-03-07 09:00,7,19740,19740,19740,19740,200
20180301|2018-03-07 09:30,7,19735,19773,19735,19773,115
20180301|2018-03-07 10:00,7,19733,19762,19723,19740.5,164
20180301|2018-03-07 10:30,7,19722,19724.5,19709,19709,18
20180301|2018-03-08 02:00,8,19744,19744,19744,19744,1
20180301|2018-03-08 05:30,8,19840,19840,19839,19840,75
20180301|2018-03-08 06:30,8,19893,19893,19893,19893,24
20180301|2018-03-08 07:00,8,19873,19873,19873,19873,2
20180301|2018-03-08 07:30,8,19882.5,19896.5,19843,19896.5,5
20180301|2018-03-08 08:00,8,19859,19949.5,19859,19910,53
20180301|2018-03-08 10:00,8,19977,19977,19934,19959.5,13
20180301|2018-03-09 02:00,9,19943,19943,19881.5,19881.5,11
20180301|2018-03-09 06:00,9,20025,20025,20025,20025,20
20180301|2018-03-09 06:30,9,19988,19988,19988,19988,7
20180301|2018-03-09 07:00,9,20017,20017,20017,20017,4
20180301|2018-03-09 07:30,9,20052.5,20052.5,20052.5,20052.5,4
20180301|2018-03-09 08:00,9,20064.5,20064.5,20062,20062,8
20180301|2018-03-09 08:30,9,20056,20056,20033.5,20044,170
20180301|2018-03-09 09:00,9,20043,20043,20043,20043,4
20180301|2018-03-09 09:30,9,20063.5,20067,20063.5,20067,34
20180301|2018-03-09 10:00,9,20071.5,20080.5,20071,20076,16
20180301|2018-03-12 03:30,12,20150,20150,20150,20150,10
20180301|2018-03-12 05:30,12,20109,20109,20109,20109,5
20180301|2018-03-12 06:30,12,20118.5,20118.5,20118.5,20118.5,1
20180301|2018-03-12 07:30,12,20102,20102,20062.5,20062.5,17
20180301|2018-03-12 08:00,12,20092,20092,20092,20092,1
20180301|2018-03-12 08:30,12,20062.5,20093.5,20062.5,20093.5,20
20180301|2018-03-12 09:30,12,20055,20076,20055,20076,16
20180301|2018-03-12 10:00,12,20055,20065,20055,20065,54
20180301|2018-03-12 10:30,12,20064.5,20075,20064.5,20075,9
20180301|2018-03-12 11:00,12,20064.5,20081,20064.5,20068.5,3
20180301|2018-03-13 03:00,13,20020,20020,20020,20020,6
20180301|2018-03-13 06:00,13,20024,20024,20024,20024,17
20180301|2018-03-13 07:00,13,20018.5,20018.5,19984.5,19984.5,12
20180301|2018-03-13 07:30,13,19983,19984,19983,19984,13
20180301|2018-03-13 08:30,13,19986.5,19992,19986.5,19992,13
20180301|2018-03-13 09:00,13,19980,20000,19980,20000,5
20180301|2018-03-13 10:00,13,19937,19937,19937,19937,4
20180301|2018-03-13 10:30,13,19921,19921,19884,19907,46
20180301|2018-03-13 11:00,13,19829,19856,19822,19839.5,33
20180301|2018-03-13 11:30,13,19830,19830,19830,19830,20
20180301|2018-03-14 03:00,14,19849,19849,19849,19849,4
20180301|2018-03-14 07:00,14,19930.5,19930.5,19930.5,19930.5,1
20180301|2018-03-14 07:30,14,19924,19944,19924,19944,5
20180301|2018-03-14 08:30,14,19936.5,19936.5,19932,19932,6
20180301|2018-03-14 09:00,14,19915.5,19915.5,19915.5,19915.5,9
20180301|2018-03-14 11:00,14,19818.5,19829.5,19812.5,19820,64
20180301|2018-03-15 06:30,15,19758,19758,19758,19758,8
20180301|2018-03-15 08:30,15,19821,19847.5,19821,19839.5,124
20180301|2018-03-15 09:00,15,19855.5,19855.5,19855,19855,5
20180301|2018-03-16 04:00,16,19815,19821,19810,19810,57
20180301|2018-03-16 05:00,16,19745.5,19745.5,19745.5,19745.5,5
20180601|2018-03-08 10:00,8,19777.5,19777.5,19777.5,19777.5,3
20180601|2018-03-09 08:30,9,19857,19857,19857,19857,3
20180601|2018-03-12 07:30,12,19897.5,19897.5,19897.5,19897.5,16
20180601|2018-03-12 08:00,12,19888,19888,19888,19888,1
20180601|2018-03-12 08:30,12,19889,19889,19889,19889,1
20180601|2018-03-12 09:30,12,19871.5,19871.5,19871.5,19871.5,13
20180601|2018-03-12 10:00,12,19850.5,19850.5,19850.5,19850.5,11
20180601|2018-03-12 10:30,12,19860,19860,19860,19860,6
20180601|2018-03-12 11:00,12,19861,19861,19861,19861,1
20180601|2018-03-13 06:00,13,19820,19820,19820,19820,17
20180601|2018-03-13 07:00,13,19770.5,19770.5,19770.5,19770.5,3
20180601|2018-03-13 07:30,13,19780,19780,19780,19780,13
20180601|2018-03-13 08:30,13,19785,19785,19785,19785,8
20180601|2018-03-13 10:00,13,19732,19732,19732,19732,4
20180601|2018-03-13 10:30,13,19678,19702,19678,19702,45
20180601|2018-03-13 11:00,13,19620,19650.5,19620,19650.5,17
20180601|2018-03-14 03:00,14,19640,19640,19640,19640,4
20180601|2018-03-14 07:00,14,19726.5,19726.5,19726.5,19726.5,1
20180601|2018-03-14 07:30,14,19720,19740,19720,19740,5
20180601|2018-03-14 08:30,14,19737,19737,19733,19733,6
20180601|2018-03-14 09:00,14,19716.5,19716.5,19716.5,19716.5,9
20180601|2018-03-14 11:00,14,19665,19665,19605,19610,53
20180601|2018-03-14 11:30,14,19612.5,19651.5,19612.5,19651.5,27
20180601|2018-03-15 03:00,15,19615,19615,19615,19615,1
20180601|2018-03-15 08:30,15,19621,19639.5,19621,19639.5,54
20180601|2018-03-15 09:00,15,19655,19655,19655,19655,5
20180601|2018-03-15 11:00,15,19682.5,19682.5,19676.5,19676.5,7
20180601|2018-03-16 03:00,16,19631,19631,19631,19631,1
20180601|2018-03-16 04:00,16,19625,19631,19603,19603,14
20180601|2018-03-16 05:00,16,19598.5,19598.5,19567.5,19567.5,24
20180601|2018-03-16 05:30,16,19567,19580,19567,19580,10
20180601|2018-03-16 06:30,16,19578,19578,19578,19578,5
20180601|2018-03-16 07:00,16,19626.5,19626.5,19626.5,19626.5,5
20180601|2018-03-16 07:30,16,19592,19599.5,19592,19597,11
20180601|2018-03-16 08:00,16,19563.5,19563.5,19545,19545,68
20180601|2018-03-16 08:30,16,19545.5,19606.5,19545.5,19606.5,73
20180601|2018-03-16 09:00,16,19609.5,19609.5,19609.5,19609.5,5
20180601|2018-03-16 09:30,16,19657,19657,19657,19657,5
20180601|2018-03-16 10:00,16,19668.5,19668.5,19611,19618,96
20180601|2018-03-16 10:30,16,19611.5,19617,19585,19587.5,182
20180601|2018-03-16 11:00,16,19580.5,19627.5,19570.5,19623,192
20180601|2018-03-16 11:30,16,19650,19650,19650,19650,20
20180601|2018-03-19 03:30,19,19560,19560,19560,19560,2
20180601|2018-03-19 04:00,19,19541,19541,19541,19541,2
20180601|2018-03-19 04:30,19,19533,19533,19533,19533,2
20180601|2018-03-19 05:00,19,19533,19533,19533,19533,1
20180601|2018-03-19 07:30,19,19551,19551,19551,19551,2
20180601|2018-03-19 09:00,19,19545,19560,19545,19560,13
20180601|2018-03-19 09:30,19,19545,19560.5,19545,19560.5,10
20180601|2018-03-20 04:30,20,19480,19539,19480,19505.5,37
20180601|2018-03-20 06:30,20,19530,19530,19530,19530,1
20180601|2018-03-20 07:30,20,19535,19535.5,19535,19535.5,13
20180601|2018-03-20 08:00,20,19548.5,19568.5,19547.5,19550,7
20180601|2018-03-20 08:30,20,19515,19515,19515,19515,6
20180601|2018-03-20 10:30,20,19539,19539,19539,19539,16
20180601|2018-03-20 11:00,20,19556.5,19556.5,19556.5,19556.5,2
20180601|2018-03-21 04:00,21,19433.5,19437,19433.5,19437,2
20180601|2018-03-21 04:30,21,19438.5,19438.5,19425.5,19425.5,3
20180601|2018-03-21 05:00,21,19397.5,19397.5,19397.5,19397.5,1
20180601|2018-03-21 05:30,21,19429.5,19429.5,19423.5,19423.5,22
20180601|2018-03-21 06:00,21,19423,19423,19415,19415,2
20180601|2018-03-21 06:30,21,19413,19419.5,19413,19419.5,6
20180601|2018-03-21 07:00,21,19438,19438,19438,19438,1
20180601|2018-03-21 07:30,21,19425.5,19478.5,19425.5,19460,25
20180601|2018-03-21 08:00,21,19486.5,19513,19486.5,19489,81
20180601|2018-03-21 08:30,21,19492.5,19492.5,19477,19477,11
20180601|2018-03-21 09:00,21,19460,19473,19458,19458,35
20180601|2018-03-21 09:30,21,19458,19458,19458,19458,1
20180601|2018-03-21 10:00,21,19458,19463,19458,19463,2
20180601|2018-03-21 10:30,21,19466,19478.5,19465,19478.5,37
20180601|2018-03-21 11:00,21,19481.5,19483.5,19466,19466,12
20180601|2018-03-21 11:30,21,19468,19500,19468,19498,12
20180601|2018-03-22 03:00,22,19385,19385,19385,19385,1
20180601|2018-03-22 04:00,22,19460,19460,19418.5,19424.5,211
20180601|2018-03-22 05:00,22,19410,19410,19410,19410,11
20180601|2018-03-22 06:00,22,19359.5,19386,19359.5,19386,2
20180601|2018-03-22 07:30,22,19347,19347,19315,19315,18
20180601|2018-03-22 08:00,22,19300,19300,19249,19249,3
20180601|2018-03-22 08:30,22,19244.5,19272.5,19244.5,19272.5,6
20180601|2018-03-22 09:00,22,19260.5,19260.5,19260.5,19260.5,1
20180601|2018-03-22 09:30,22,19238.5,19238.5,19226.5,19226.5,40
20180601|2018-03-22 10:00,22,19191,19191,19191,19191,5
20180601|2018-03-22 10:30,22,19182,19182,19182,19182,1
20180601|2018-03-22 11:00,22,19181,19225,19175,19225,19
20180601|2018-03-22 11:30,22,19183.5,19201,19183.5,19189.5,41
20180601|2018-03-23 03:00,23,19068.5,19068.5,19068.5,19068.5,4
20180601|2018-03-23 03:30,23,18975,18975,18952.5,18952.5,15
20180601|2018-03-23 04:00,23,18940,18948,18940,18948,15
20180601|2018-03-23 04:30,23,18901.5,18901.5,18901.5,18901.5,36
20180601|2018-03-23 05:00,23,18927.5,18927.5,18927.5,18927.5,20
20180601|2018-03-23 05:30,23,18969,18969,18969,18969,21
20180601|2018-03-23 06:00,23,19065,19065,19065,19065,22
20180601|2018-03-23 06:30,23,19107.5,19107.5,19107.5,19107.5,8
20180601|2018-03-23 07:00,23,19138,19138,19123.5,19123.5,14
20180601|2018-03-23 07:30,23,19140,19140,19140,19140,14
20180601|2018-03-23 08:00,23,19151,19160,19151,19160,9
20180601|2018-03-23 08:30,23,19207,19207.5,19207,19207.5,8
20180601|2018-03-23 09:30,23,19160,19160,19160,19160,1
20180601|2018-03-23 10:30,23,19105.5,19105.5,19105.5,19105.5,1
20180601|2018-03-23 11:00,23,19095,19186,19095,19119.5,148
20180601|2018-03-23 11:30,23,19110.5,19115,19091,19100,24
20180601|2018-03-26 02:30,26,19142.5,19142.5,19142.5,19142.5,1
20180601|2018-03-26 04:30,26,19110,19110,19110,19110,10
20180601|2018-03-26 05:00,26,19121,19140,19121,19140,26
20180601|2018-03-26 05:30,26,19134,19150.5,19134,19150.5,52
20180601|2018-03-26 06:00,26,19175,19175,19145.5,19145.5,3
20180601|2018-03-26 06:30,26,19149.5,19152.5,19145,19152.5,25
20180601|2018-03-26 07:00,26,19164,19164,19127,19127,16
20180601|2018-03-26 07:30,26,19126,19126,19113.5,19113.5,6
20180601|2018-03-26 08:00,26,19117,19119,19086,19094,131
20180601|2018-03-26 08:30,26,19104.5,19104.5,19092.5,19092.5,6
20180601|2018-03-26 09:00,26,19104.5,19104.5,19058,19058,35
20180601|2018-03-26 09:30,26,19041.5,19044,19017,19017,9
20180601|2018-03-26 10:00,26,19025,19025,18938,18965.5,240
20180601|2018-03-26 10:30,26,18965,18965,18965,18965,6
20180601|2018-03-27 02:30,27,19176.5,19200,19176.5,19200,29
20180601|2018-03-27 03:00,27,19205,19217,19205,19217,15
20180601|2018-03-27 04:00,27,19185,19220,19185,19220,9
20180601|2018-03-27 05:00,27,19212,19212,19212,19212,4
20180601|2018-03-27 05:30,27,19201.5,19201.5,19201.5,19201.5,4
20180601|2018-03-27 06:00,27,19204.5,19204.5,19204.5,19204.5,4
20180601|2018-03-27 06:30,27,19215,19228.5,19215,19228.5,37
20180601|2018-03-27 07:00,27,19215.5,19215.5,19215,19215,16
20180601|2018-03-27 07:30,27,19215,19217,19215,19217,9
20180601|2018-03-27 08:00,27,19219,19258.5,19219,19258.5,67
20180601|2018-03-27 08:30,27,19215,19215,19182,19182,16
20180601|2018-03-27 09:00,27,19208.5,19208.5,19208.5,19208.5,4
20180601|2018-03-27 09:30,27,19202.5,19212.5,19201,19201,43
20180601|2018-03-27 10:00,27,19159,19200,19159,19177,14
20180601|2018-03-28 03:00,28,19001.5,19001.5,18987,18987,10
20180601|2018-03-28 04:00,28,18970.5,18970.5,18970.5,18970.5,5
20180601|2018-03-28 05:00,28,19010,19010,19010,19010,5
20180601|2018-03-28 06:00,28,19043.5,19075,19043.5,19075,11
20180601|2018-03-28 06:30,28,19087,19129.5,19087,19129.5,82
20180601|2018-03-28 07:00,28,19132,19132,19114.5,19114.5,39
20180601|2018-03-28 08:00,28,19147,19147,19147,19147,5
20180601|2018-03-28 09:00,28,19172.5,19196.5,19172.5,19185,59
20180601|2018-03-28 10:00,28,19174.5,19174.5,19128,19128,60
20180601|2018-03-28 10:30,28,19189,19189,19189,19189,2
20180601|2018-03-29 03:30,29,19262,19262,19262,19262,5
20180601|2018-03-29 04:00,29,19259.5,19259.5,19259.5,19259.5,2
20180601|2018-03-29 04:30,29,19234.5,19234.5,19234.5,19234.5,2
20180601|2018-03-29 05:30,29,19258,19258,19227.5,19227.5,4
20180601|2018-03-29 06:00,29,19242.5,19263,19242.5,19263,8
20180601|2018-03-29 06:30,29,19258,19258,19258,19258,2
20180601|2018-03-29 07:00,29,19260,19260,19260,19260,6
20180601|2018-03-29 07:30,29,19245.5,19245.5,19245.5,19245.5,2
20180601|2018-03-29 08:00,29,19238.5,19269.5,19238.5,19269.5,7
20180601|2018-03-29 08:30,29,19269,19279.5,19220.5,19220.5,15
20180601|2018-03-29 09:00,29,19236.5,19236.5,19236.5,19236.5,2
20180601|2018-03-29 09:30,29,19291,19291,19291,19291,2
20180601|2018-03-29 10:00,29,19321,19328.5,19272.5,19272.5,106
20180601|2018-04-03 03:00,3,19058,19058,19058,19058,10
20180601|2018-04-03 03:30,3,19070,19070,19070,19070,2
20180601|2018-04-03 04:00,3,19047,19047,19047,19047,1
20180601|2018-04-03 05:00,3,19082,19082,19082,19082,10
20180601|2018-04-03 06:30,3,19155,19155,19135,19135,30
20180601|2018-04-03 07:00,3,19197,19197,19197,19197,66
20180601|2018-04-03 08:00,3,19226,19226,19200,19200,9
20180601|2018-04-03 08:30,3,19238.5,19238.5,19238.5,19238.5,10
20180601|2018-04-03 09:30,3,19183,19190.5,19182,19190.5,24
20180601|2018-04-03 10:00,3,19225,19225,19198,19200.5,92
20180601|2018-04-04 02:00,4,19163,19163,19163,19163,16
20180601|2018-04-04 02:30,4,19207,19207,19182.5,19182.5,79
20180601|2018-04-04 03:00,4,19115,19115,19115,19115,21
20180601|2018-04-04 03:30,4,19128.5,19128.5,19128.5,19128.5,1
20180601|2018-04-04 05:30,4,19028.5,19039,19028.5,19039,32
20180601|2018-04-04 06:00,4,19033.5,19033.5,19033.5,19033.5,1
20180601|2018-04-04 07:30,4,19027,19027,19027,19027,6
20180601|2018-04-04 09:00,4,19075,19075,19046,19069.5,28
20180601|2018-04-04 09:30,4,19064,19085,19045.5,19068.5,69
20180601|2018-04-04 10:00,4,19064,19109,19049,19104.5,46
20180601|2018-04-04 10:30,4,19104.5,19104.5,19104.5,19104.5,5
20180601|2018-04-05 02:00,5,19334.5,19334.5,19334.5,19334.5,2
20180601|2018-04-05 02:30,5,19315,19315,19315,19315,12
20180601|2018-04-05 03:00,5,19285,19285,19285,19285,5
20180601|2018-04-05 04:00,5,19265.5,19272,19261,19261,26
20180601|2018-04-05 05:30,5,19305.5,19305.5,19305.5,19305.5,10
20180601|2018-04-05 06:00,5,19360.5,19360.5,19360.5,19360.5,12
20180601|2018-04-05 07:00,5,19368.5,19368.5,19368.5,19368.5,30
20180601|2018-04-05 08:00,5,19369,19379,19369,19379,2
20180601|2018-04-05 08:30,5,19370.5,19370.5,19370.5,19370.5,3
20180601|2018-04-05 09:30,5,19370.5,19370.5,19370.5,19370.5,1
20180601|2018-04-05 10:00,5,19421,19427.5,19401,19424.5,50
20180601|2018-04-05 10:30,5,19424,19424,19424,19424,3
20180601|2018-04-06 02:00,6,19355.5,19384,19355.5,19383,17
20180601|2018-04-06 03:30,6,19386.5,19386.5,19378,19378,4
20180601|2018-04-06 06:00,6,19405,19405,19405,19405,1
20180601|2018-04-06 06:30,6,19407.5,19407.5,19407.5,19407.5,6
20180601|2018-04-06 07:30,6,19401,19406.5,19399,19406.5,35
20180601|2018-04-06 08:00,6,19396,19396,19396,19396,1
20180601|2018-04-06 08:30,6,19423,19423,19423,19423,58
20180601|2018-04-06 10:00,6,19381,19381,19370.5,19370.5,7
20180601|2018-04-09 02:00,9,19439.5,19439.5,19439.5,19439.5,80
20180601|2018-04-09 02:30,9,19477,19477,19477,19477,6
20180601|2018-04-09 03:00,9,19450.5,19450.5,19444,19444,6
20180601|2018-04-09 03:30,9,19404,19404,19404,19404,2
20180601|2018-04-09 04:00,9,19372,19372,19372,19372,1
20180601|2018-04-09 05:30,9,19363,19363,19363,19363,24
20180601|2018-04-09 08:00,9,19302.5,19302.5,19302.5,19302.5,1
20180601|2018-04-09 08:30,9,19329.5,19329.5,19329.5,19329.5,19
20180601|2018-04-09 09:30,9,19330.5,19330.5,19330.5,19330.5,1
20180601|2018-04-09 10:00,9,19336,19336,19323.5,19323.5,42
20180601|2018-04-10 02:00,10,19420.5,19420.5,19420.5,19420.5,3
20180601|2018-04-10 03:00,10,19401.5,19406,19401.5,19406,4
20180601|2018-04-10 03:30,10,19431.5,19433,19431.5,19433,2
20180601|2018-04-10 06:30,10,19490,19490,19490,19490,5
20180601|2018-04-10 07:00,10,19494.5,19494.5,19494.5,19494.5,3
20180601|2018-04-10 07:30,10,19471,19475,19471,19475,2
20180601|2018-04-10 08:00,10,19474,19474,19471,19471,2
20180601|2018-04-10 08:30,10,19471,19484,19455.5,19455.5,23
20180601|2018-04-10 09:00,10,19445.5,19490,19445.5,19490,9
20180601|2018-04-10 09:30,10,19480.5,19509.5,19480.5,19509.5,22
20180601|2018-04-10 10:00,10,19506,19527.5,19503.5,19506,19
20180601|2018-04-11 02:00,11,19512,19512,19512,19512,1
20180601|2018-04-11 02:30,11,19557.5,19557.5,19557.5,19557.5,1
20180601|2018-04-11 03:30,11,19561.5,19561.5,19561.5,19561.5,1
20180601|2018-04-11 05:00,11,19570,19570,19570,19570,1
20180601|2018-04-11 05:30,11,19541,19541,19541,19541,8
20180601|2018-04-11 06:00,11,19480.5,19480.5,19480.5,19480.5,1
20180601|2018-04-11 06:30,11,19457,19464.5,19457,19463,160
20180601|2018-04-11 07:00,11,19459,19465.5,19459,19465.5,3
20180601|2018-04-11 07:30,11,19459,19459,19456,19456,48
20180601|2018-04-11 08:00,11,19462,19466,19462,19466,45
20180601|2018-04-11 08:30,11,19500.5,19500.5,19500.5,19500.5,1
20180601|2018-04-11 09:00,11,19507,19507,19507,19507,14
20180601|2018-04-11 09:30,11,19527,19535,19527,19535,36
20180601|2018-04-11 10:00,11,19523.5,19525,19493,19494,69
20180601|2018-04-11 10:30,11,19526.5,19526.5,19520.5,19520.5,15
20180601|2018-04-12 03:30,12,19481,19481,19481,19481,1
20180601|2018-04-12 04:00,12,19499,19499,19499,19499,1
20180601|2018-04-12 04:30,12,19530.5,19530.5,19530.5,19530.5,17
20180601|2018-04-12 05:00,12,19530.5,19530.5,19530.5,19530.5,8
20180601|2018-04-12 06:30,12,19563.5,19563.5,19563.5,19563.5,15
20180601|2018-04-12 07:00,12,19586,19586,19586,19586,2
20180601|2018-04-12 07:30,12,19581,19581,19581,19581,8
20180601|2018-04-12 08:00,12,19573.5,19573.5,19570,19570,6
20180601|2018-04-12 08:30,12,19570,19586,19570,19586,15
20180601|2018-04-12 09:00,12,19620,19620,19616,19618,10
20180601|2018-04-12 09:30,12,19610,19610,19610,19610,7
20180601|2018-04-12 10:00,12,19610,19658,19610,19658,107
20180601|2018-04-12 10:30,12,19663,19663,19663,19663,1
20180601|2018-04-13 02:30,13,19606,19620,19601,19620,76
20180601|2018-04-13 03:00,13,19607,19607,19599,19599,25
20180601|2018-04-13 03:30,13,19616,19663,19616,19663,16
20180601|2018-04-13 04:00,13,19674,19701,19674,19701,14
20180601|2018-04-13 04:30,13,19701,19709,19701,19709,8
20180601|2018-04-13 05:00,13,19728,19740.5,19728,19740.5,10
20180601|2018-04-13 06:30,13,19753,19755,19753,19755,33
20180601|2018-04-13 07:00,13,19726.5,19726.5,19726.5,19726.5,1
20180601|2018-04-13 08:00,13,19755,19755,19754,19754,41
20180601|2018-04-13 08:30,13,19730.5,19730.5,19730.5,19730.5,1
20180601|2018-04-13 09:00,13,19730.5,19730.5,19704.5,19704.5,10
20180601|2018-04-13 10:00,13,19705.5,19705.5,19705.5,19705.5,9
20180601|2018-04-16 02:00,16,19720,19720,19705.5,19705.5,16
20180601|2018-04-16 04:00,16,19740.5,19740.5,19740.5,19740.5,1
20180601|2018-04-16 05:30,16,19731.5,19731.5,19731.5,19731.5,1
20180601|2018-04-16 06:30,16,19711,19716.5,19711,19716.5,17
20180601|2018-04-16 07:30,16,19679.5,19690,19679.5,19690,7
20180601|2018-04-16 08:00,16,19683,19683,19683,19683,5
20180601|2018-04-16 08:30,16,19690.5,19690.5,19688,19688,23
20180601|2018-04-16 09:00,16,19660,19660,19652.5,19652.5,8
20180601|2018-04-16 10:00,16,19680,19680,19643,19647,22
20180601|2018-04-16 10:30,16,19667,19667,19643,19643,21
20180601|2018-04-17 02:00,17,19682,19694,19681.5,19682,9
20180601|2018-04-17 02:30,17,19687,19688,19675,19675.5,7
20180601|2018-04-17 03:30,17,19683,19683,19667,19667,22
20180601|2018-04-17 04:00,17,19662,19676,19662,19676,6
20180601|2018-04-17 04:30,17,19676,19691.5,19676,19676.5,5
20180601|2018-04-17 05:00,17,19675.5,19678,19672.5,19676,5
20180601|2018-04-17 05:30,17,19675.5,19677.5,19665.5,19677.5,5
20180601|2018-04-17 06:00,17,19665,19665,19631,19631,5
20180601|2018-04-17 06:30,17,19635.5,19645.5,19635.5,19644.5,5
20180601|2018-04-17 07:00,17,19650,19656.5,19649,19649,5
20180601|2018-04-17 07:30,17,19655,19672,19654.5,19672,5
20180601|2018-04-17 08:00,17,19662,19686,19652.5,19656,10
20180601|2018-04-17 08:30,17,19662,19679.5,19662,19677.5,13
20180601|2018-04-17 09:00,17,19684,19696,19684,19696,9
20180601|2018-04-17 09:30,17,19689.5,19701.5,19686,19701.5,9
20180601|2018-04-17 10:00,17,19711,19747,19703,19705.5,15
20180601|2018-04-18 03:30,18,19786,19786,19786,19786,10
20180601|2018-04-18 04:00,18,19775,19775,19775,19775,5
20180601|2018-04-18 05:00,18,19766,19766,19766,19766,5
20180601|2018-04-18 05:30,18,19776,19776,19776,19776,15
20180601|2018-04-18 06:00,18,19803,19803,19803,19803,1
20180601|2018-04-18 06:30,18,19768.5,19768.5,19767.5,19767.5,10
20180601|2018-04-18 07:00,18,19760,19760,19758,19758,5
20180601|2018-04-18 07:30,18,19759,19766,19759,19766,10
20180601|2018-04-18 08:00,18,19763.5,19776.5,19763.5,19776.5,10
20180601|2018-04-18 08:30,18,19792.5,19820,19792.5,19802,40
20180601|2018-04-18 09:00,18,19810,19830,19810,19830,10
20180601|2018-04-18 09:30,18,19862.5,19866,19862.5,19866,6
20180601|2018-04-18 10:00,18,19894,19901,19860,19860,50
20180601|2018-04-18 10:30,18,19897.5,19897.5,19880,19880,53
20180601|2018-04-19 02:00,19,19950,19950,19950,19950,9
20180601|2018-04-19 02:30,19,20020,20020,20010,20010,20
20180601|2018-04-19 03:30,19,20026,20026,20026,20026,4
20180601|2018-04-19 04:00,19,20052,20052,20052,20052,5
20180601|2018-04-19 04:30,19,20025,20025,20022.5,20022.5,36
20180601|2018-04-19 05:00,19,20025,20027,20025,20027,10
20180601|2018-04-19 05:30,19,20000,20000,19996,19996,10
20180601|2018-04-19 06:00,19,19999,20012.5,19999,20010,21
20180601|2018-04-19 06:30,19,20006.5,20035,20006.5,20035,13
20180601|2018-04-19 07:00,19,20051.5,20051.5,20040,20040,10
20180601|2018-04-19 07:30,19,20050.5,20050.5,20050.5,20050.5,5
20180601|2018-04-19 08:00,19,20051,20051,20035,20050,26
20180601|2018-04-19 08:30,19,20046.5,20055.5,20030.5,20055.5,33
20180601|2018-04-19 09:00,19,20055,20069.5,20046.5,20069.5,178
20180601|2018-04-19 09:30,19,20079,20079,20043.5,20043.5,16
20180601|2018-04-19 10:00,19,20039.5,20052.5,20039.5,20046,32
20180601|2018-04-20 03:30,20,20133,20133,20133,20133,5
20180601|2018-04-20 04:00,20,20125.5,20125.5,20097,20097,6
20180601|2018-04-20 04:30,20,20133,20133,20133,20133,5
20180601|2018-04-20 05:00,20,20143,20143,20106,20106,11
20180601|2018-04-20 05:30,20,20114,20114,20114,20114,5
20180601|2018-04-20 06:00,20,20119.5,20119.5,20119.5,20119.5,5
20180601|2018-04-20 06:30,20,20119.5,20126,20112.5,20126,17
20180601|2018-04-20 07:00,20,20118.5,20118.5,20096,20097,14
20180601|2018-04-20 07:30,20,20076.5,20123.5,20076.5,20122.5,13
20180601|2018-04-20 08:00,20,20127,20127,20097,20098,208
20180601|2018-04-20 08:30,20,20103.5,20118.5,20095,20095,20
20180601|2018-04-20 09:00,20,20115,20115,20088,20109,11
20180601|2018-04-20 09:30,20,20124.5,20124.5,20123,20123,8
20180601|2018-04-20 10:00,20,20120,20137,20120,20133.5,97
20180601|2018-04-23 02:00,23,20062,20136,20062,20136,3
20180601|2018-04-23 02:30,23,20190,20190,20172.5,20172.5,10
20180601|2018-04-23 03:30,23,20154,20157.5,20130,20157.5,58
20180601|2018-04-23 04:00,23,20157.5,20158,20148.5,20148.5,58
20180601|2018-04-23 04:30,23,20197.5,20202,20163,20178.5,6
20180601|2018-04-23 05:00,23,20158,20164.5,20133.5,20133.5,62
20180601|2018-04-23 05:30,23,20179,20195.5,20154,20193,19
20180601|2018-04-23 06:00,23,20193,20193,20178,20178,12
20180601|2018-04-23 06:30,23,20191.5,20210.5,20191.5,20209,18
20180601|2018-04-23 07:00,23,20209,20211,20197.5,20197.5,10
20180601|2018-04-23 07:30,23,20181,20181,20154.5,20154.5,9
20180601|2018-04-23 09:00,23,20200,20200,20183,20183,39
20180601|2018-04-23 10:00,23,20222.5,20249.5,20181,20218,232
20180601|2018-04-23 10:30,23,20248.5,20248.5,20248.5,20248.5,28
20180601|2018-04-24 02:00,24,20166,20191,20166,20191,15
20180601|2018-04-24 02:30,24,20185,20185,20185,20185,10
20180601|2018-04-24 03:00,24,20157.5,20157.5,20157.5,20157.5,2
20180601|2018-04-24 03:30,24,20151.5,20151.5,20151.5,20151.5,15
20180601|2018-04-24 06:00,24,20187.5,20187.5,20187.5,20187.5,1
20180601|2018-04-24 06:30,24,20186,20190,20186,20190,17
20180601|2018-04-24 08:00,24,20133,20139,20133,20139,4
20180601|2018-04-24 08:30,24,20149.5,20150,20107.5,20107.5,11
20180601|2018-04-24 09:00,24,20108,20108,20108,20108,28
20180601|2018-04-24 09:30,24,20052,20096,20052,20096,42
20180601|2018-04-24 10:00,24,20074.5,20075,20062.5,20062.5,76
20180601|2018-04-24 10:30,24,20069.5,20069.5,20069.5,20069.5,1
20180601|2018-04-25 01:30,25,19986,19986,19986,19986,2
20180601|2018-04-25 03:00,25,19990,19990,19980,19980,5
20180601|2018-04-25 03:30,25,19918.5,19918.5,19918.5,19918.5,5
20180601|2018-04-25 04:00,25,19940,19940,19900,19920,244
20180601|2018-04-25 04:30,25,19913.5,19913.5,19913.5,19913.5,5
20180601|2018-04-25 05:00,25,19930,19930,19930,19930,5
20180601|2018-04-25 05:30,25,19905,19905,19905,19905,5
20180601|2018-04-25 06:30,25,19903.5,19937.5,19903.5,19937.5,58
20180601|2018-04-25 07:00,25,19943,19946.5,19943,19946.5,6
20180601|2018-04-25 07:30,25,19946.5,19946.5,19946.5,19946.5,6
20180601|2018-04-25 08:00,25,19932,19932,19932,19932,5
20180601|2018-04-25 08:30,25,19879.5,19882.5,19879.5,19882.5,10
20180601|2018-04-25 09:00,25,19871,19871,19871,19871,5
20180601|2018-04-25 09:30,25,19907.5,19907.5,19907.5,19907.5,5
20180601|2018-04-25 10:00,25,19921,19936.5,19890.5,19890.5,77
20180601|2018-04-25 10:30,25,19896,19896,19896,19896,12
20180601|2018-04-26 02:00,26,19965,19965,19965,19965,3
20180601|2018-04-26 04:30,26,20006,20006,20006,20006,3
20180601|2018-04-26 05:30,26,20000,20000,20000,20000,35
20180601|2018-04-26 06:00,26,19986,19986,19982,19982,22
20180601|2018-04-26 06:30,26,20024.5,20026,20024.5,20026,6
20180601|2018-04-26 07:00,26,19990,19990,19990,19990,12
20180601|2018-04-26 08:00,26,19980,19980,19980,19980,2
20180601|2018-04-26 08:30,26,19980,19980,19980,19980,2
20180601|2018-04-26 09:30,26,20035.5,20035.5,20030,20030,58
20180601|2018-04-26 10:00,26,20034.5,20084.5,20034.5,20072.5,9
20180601|2018-04-26 10:30,26,20072,20082,20072,20082,9
20180601|2018-04-27 03:00,27,20078,20084,20078,20084,12
20180601|2018-04-27 05:30,27,20158,20158,20158,20158,3
20180601|2018-04-27 06:30,27,20232.5,20232.5,20232.5,20232.5,16
20180601|2018-04-27 07:00,27,20198.5,20198.5,20198.5,20198.5,14
20180601|2018-04-27 07:30,27,20215,20215,20215,20215,5
20180601|2018-04-27 08:30,27,20235.5,20235.5,20235.5,20235.5,10
20180601|2018-04-27 09:30,27,20158.5,20158.5,20153,20153,57
20180601|2018-04-27 10:00,27,20164,20164,20154.5,20157,6
20180601|2018-04-30 02:00,30,20190,20190,20190,20190,1
20180601|2018-04-30 03:00,30,20252,20252,20252,20252,4
20180601|2018-04-30 05:30,30,20272,20272.5,20272,20272.5,3
20180601|2018-04-30 06:00,30,20272,20273,20240,20240,5
20180601|2018-04-30 06:30,30,20277.5,20280,20277.5,20280,19
20180601|2018-04-30 07:30,30,20269,20269,20260,20260,5
20180601|2018-04-30 08:00,30,20240,20245,20236,20245,44
20180601|2018-04-30 08:30,30,20244.5,20246.5,20244.5,20246.5,11
20180601|2018-04-30 09:00,30,20252,20255.5,20252,20255.5,18
20180601|2018-04-30 09:30,30,20206,20236.5,20204,20236.5,13
20180601|2018-04-30 10:00,30,20215,20223,20198,20223,33
20180601|2018-04-30 10:30,30,20188.5,20209.5,20188.5,20209.5,8
20180601|2018-05-01 07:00,1,20335,20335,20296.5,20296.5,26
20180601|2018-05-01 08:30,1,20274,20287.5,20274,20287.5,13
20180601|2018-05-01 09:00,1,20300,20300,20300,20300,3
20180601|2018-05-01 10:00,1,20305,20305,20305,20305,2
20180601|2018-05-02 03:00,2,20394,20394,20394,20394,2
20180601|2018-05-02 03:30,2,20376,20392.5,20376,20392.5,6
20180601|2018-05-02 05:00,2,20382.5,20385,20380,20380,9
20180601|2018-05-02 06:00,2,20373,20385,20373,20385,4
20180601|2018-05-02 06:30,2,20382.5,20401,20382.5,20401,6
20180601|2018-05-02 07:30,2,20410,20410,20410,20410,3
20180601|2018-05-02 08:00,2,20420,20420,20420,20420,26
20180601|2018-05-02 08:30,2,20425.5,20428,20425.5,20428,32
20180601|2018-05-02 09:30,2,20432.5,20432.5,20424.5,20432,41
20180601|2018-05-02 10:00,2,20433,20460,20433,20449.5,19
20180601|2018-05-02 10:30,2,20463,20463,20451,20451,34
20180601|2018-05-03 01:30,3,20400,20400,20400,20400,1
20180601|2018-05-03 02:00,3,20427,20427,20427,20427,21
20180601|2018-05-03 03:30,3,20420,20420,20410.5,20410.5,17
20180601|2018-05-03 04:00,3,20432.5,20432.5,20432.5,20432.5,2
20180601|2018-05-03 04:30,3,20380,20380,20380,20380,20
20180601|2018-05-03 05:00,3,20380,20380,20365,20365,6
20180601|2018-05-03 05:30,3,20360,20360,20360,20360,16
20180601|2018-05-03 06:00,3,20359.5,20359.5,20359.5,20359.5,2
20180601|2018-05-03 06:30,3,20377.5,20377.5,20377.5,20377.5,2
20180601|2018-05-03 08:00,3,20383.5,20388,20383.5,20388,65
20180601|2018-05-03 08:30,3,20347.5,20347.5,20347.5,20347.5,2
20180601|2018-05-03 09:00,3,20327,20333,20327,20333,49
20180601|2018-05-03 09:30,3,20315,20315,20281.5,20281.5,57
20180601|2018-05-03 10:00,3,20304.5,20327,20282,20282,132
20180601|2018-05-04 06:30,4,20414.5,20414.5,20388.5,20388.5,9
20180601|2018-05-04 07:00,4,20375.5,20375.5,20375.5,20375.5,20
20180601|2018-05-04 08:00,4,20380,20380,20380,20380,79
20180601|2018-05-04 08:30,4,20372.5,20401.5,20372.5,20401.5,36
20180601|2018-05-04 10:00,4,20402,20402,20383,20393,107
20180601|2018-05-04 10:30,4,20374,20374,20374,20374,6
20180601|2018-05-08 02:00,8,20522,20522,20522,20522,30
20180601|2018-05-08 04:00,8,20543.5,20550,20543.5,20550,32
20180601|2018-05-08 04:30,8,20531.5,20531.5,20503.5,20503.5,6
20180601|2018-05-08 05:00,8,20504,20504,20499,20499,12
20180601|2018-05-08 05:30,8,20499,20500,20479.5,20500,17
20180601|2018-05-08 06:00,8,20494,20505,20494,20505,5
20180601|2018-05-08 06:30,8,20500,20500,20482.5,20482.5,9
20180601|2018-05-08 07:00,8,20481,20488.5,20481,20488.5,4
20180601|2018-05-08 07:30,8,20504,20524,20504,20524,28
20180601|2018-05-08 08:00,8,20515,20515,20497.5,20497.5,4
20180601|2018-05-08 08:30,8,20517,20517,20490.5,20512,9
20180601|2018-05-08 09:00,8,20512,20528,20508.5,20508.5,25
20180601|2018-05-08 09:30,8,20529,20529,20522.5,20522.5,4
20180601|2018-05-08 10:00,8,20531.5,20538.5,20510.5,20510.5,429
20180601|2018-05-08 10:30,8,20510.5,20510.5,20510,20510,8
20180601|2018-05-09 04:30,9,20546.5,20546.5,20532,20532,6
20180601|2018-05-09 05:00,9,20558,20558,20558,20558,6
20180601|2018-05-09 05:30,9,20532,20544,20532,20544,6
20180601|2018-05-09 06:00,9,20519.5,20519.5,20519.5,20519.5,2
20180601|2018-05-09 07:00,9,20563.5,20563.5,20563.5,20563.5,2
20180601|2018-05-09 07:30,9,20578.5,20578.5,20544.5,20544.5,21
20180601|2018-05-09 08:00,9,20551,20564.5,20551,20564.5,5
20180601|2018-05-09 08:30,9,20564,20590.5,20564,20590.5,8
20180601|2018-05-09 09:00,9,20596.5,20596.5,20596.5,20596.5,2
20180601|2018-05-09 09:30,9,20596.5,20620.5,20596.5,20620.5,18
20180601|2018-05-09 10:00,9,20601,20620.5,20591,20610.5,204
20180601|2018-05-09 10:30,9,20610.5,20621.5,20610.5,20621.5,13
20180601|2018-05-10 06:30,10,20630,20632.5,20630,20632.5,16
20180601|2018-05-10 10:00,10,20636,20653.5,20631.5,20631.5,49
20180601|2018-05-11 05:30,11,20744.5,20744.5,20742,20742,29
20180601|2018-05-11 06:00,11,20730,20730,20730,20730,29
20180601|2018-05-11 06:30,11,20715,20720,20700,20704,39
20180601|2018-05-11 07:00,11,20702.5,20719.5,20685,20685,25
20180601|2018-05-11 07:30,11,20687,20703,20687,20703,32
20180601|2018-05-11 08:00,11,20687,20687,20687,20687,6
20180601|2018-05-11 08:30,11,20695.5,20695.5,20695.5,20695.5,3
20180601|2018-05-11 09:00,11,20688.5,20716.5,20688.5,20716.5,4
20180601|2018-05-11 10:00,11,20726.5,20751.5,20726.5,20751.5,5
20180601|2018-05-11 10:30,11,20750.5,20750.5,20750.5,20750.5,3
20180601|2018-05-11 11:00,11,20725,20725,20725,20725,2
20180601|2018-05-14 02:30,14,20753.5,20753.5,20753.5,20753.5,5
20180601|2018-05-14 03:00,14,20752.5,20752.5,20752.5,20752.5,2
20180601|2018-05-14 03:30,14,20731.5,20731.5,20731.5,20731.5,3
20180601|2018-05-14 04:30,14,20776.5,20776.5,20776.5,20776.5,5
20180601|2018-05-14 05:00,14,20751.5,20751.5,20725,20725,8
20180601|2018-05-14 06:00,14,20715.5,20715.5,20715.5,20715.5,1
20180601|2018-05-14 06:30,14,20739.5,20739.5,20716.5,20716.5,37
20180601|2018-05-14 07:00,14,20738,20748,20738,20748,5
20180601|2018-05-14 08:00,14,20721,20721,20721,20721,5
20180601|2018-05-14 08:30,14,20698,20704.5,20698,20704.5,12
20180601|2018-05-14 09:30,14,20732,20760,20732,20760,4
20180601|2018-05-14 10:00,14,20772,20776.5,20763,20763,24
20180601|2018-05-15 02:30,15,20787.5,20787.5,20787.5,20787.5,3
20180601|2018-05-15 03:00,15,20793,20793,20793,20793,3
20180601|2018-05-15 04:00,15,20800,20800,20800,20800,3
20180601|2018-05-15 04:30,15,20780,20780,20775,20775,43
20180601|2018-05-15 05:00,15,20790.5,20790.5,20790.5,20790.5,3
20180601|2018-05-15 06:30,15,20790,20802.5,20790,20802.5,22
20180601|2018-05-15 07:00,15,20799.5,20811,20799.5,20804.5,7
20180601|2018-05-15 07:30,15,20793,20793,20777,20777,15
20180601|2018-05-15 08:00,15,20772,20772,20772,20772,9
20180601|2018-05-15 08:30,15,20761.5,20761.5,20743.5,20743.5,6
20180601|2018-05-15 09:00,15,20748,20755,20748,20751,34
20180601|2018-05-15 09:30,15,20743,20743,20728,20742,10
20180601|2018-05-15 10:00,15,20748,20763,20737.5,20763,23
20180601|2018-05-15 10:30,15,20714,20714,20714,20714,1
20180601|2018-05-16 02:30,16,20755.5,20755.5,20755.5,20755.5,2
20180601|2018-05-16 03:00,16,20765,20765,20765,20765,15
20180601|2018-05-16 04:00,16,20765,20765,20765,20765,2
20180601|2018-05-16 04:30,16,20732.5,20732.5,20732.5,20732.5,2
20180601|2018-05-16 05:00,16,20743.5,20743.5,20743.5,20743.5,2
20180601|2018-05-16 05:30,16,20746,20758.5,20746,20758.5,4
20180601|2018-05-16 06:30,16,20752,20763,20752,20763,22
20180601|2018-05-16 07:30,16,20782.5,20782.5,20782.5,20782.5,2
20180601|2018-05-16 08:00,16,20793,20800,20793,20800,15
20180601|2018-05-16 08:30,16,20782.5,20802,20782.5,20802,22
20180601|2018-05-16 09:00,16,20787,20787,20787,20787,2
20180601|2018-05-16 10:00,16,20790,20802,20765.5,20770.5,81
20180601|2018-05-16 10:30,16,20771.5,20801,20771.5,20801,3
20180601|2018-05-17 03:00,17,20859.5,20863,20859.5,20863,21
20180601|2018-05-17 04:00,17,20893,20893,20893,20893,1
20180601|2018-05-17 04:30,17,20899,20906.5,20899,20900,83
20180601|2018-05-17 05:00,17,20943,20943,20943,20943,15
20180601|2018-05-17 05:30,17,20982,20982,20982,20982,10
20180601|2018-05-17 06:00,17,20939.5,20965.5,20939.5,20965.5,84
20180601|2018-05-17 08:00,17,20960,20960,20960,20960,21
20180601|2018-05-17 08:30,17,20973,20973,20968,20968,7
20180601|2018-05-17 09:00,17,20965,20965,20965,20965,3
20180601|2018-05-17 09:30,17,20968,20968,20968,20968,5
20180601|2018-05-17 10:00,17,20972,21003,20959,20959,161
20180601|2018-05-18 02:00,18,20985.5,20985.5,20983,20983,244
20180601|2018-05-18 02:30,18,20897.5,20897.5,20897.5,20897.5,1
20180601|2018-05-18 03:00,18,20923,20931,20923,20931,13
20180601|2018-05-18 03:30,18,20922.5,20922.5,20922.5,20922.5,1
20180601|2018-05-18 04:00,18,20924.5,20924.5,20924.5,20924.5,4
20180601|2018-05-18 04:30,18,20929,20932.5,20929,20932.5,8
20180601|2018-05-18 05:00,18,20915.5,20915.5,20915.5,20915.5,4
20180601|2018-05-18 05:30,18,20918,20918,20918,20918,6
20180601|2018-05-18 06:00,18,20918,20921.5,20918,20921.5,8
20180601|2018-05-18 06:30,18,20922.5,20930,20922.5,20926.5,34
20180601|2018-05-18 07:00,18,20907,20907.5,20907,20907.5,6
20180601|2018-05-18 07:30,18,20910,20910,20899.5,20899.5,12
20180601|2018-05-18 08:00,18,20899.5,20899.5,20895,20895,6
20180601|2018-05-18 08:30,18,20898.5,20930,20898.5,20914.5,12
20180601|2018-05-18 09:00,18,20919,20919,20919,20919,4
20180601|2018-05-18 09:30,18,20890.5,20914,20890.5,20914,8
20180601|2018-05-18 10:00,18,20928.5,20938,20911.5,20920,13
20180601|2018-05-18 10:30,18,20940,20940,20940,20940,2
20180601|2018-05-21 02:30,21,20986.5,20986.5,20986.5,20986.5,1
20180601|2018-05-21 03:00,21,21019,21019,21010.5,21019,4
20180601|2018-05-21 03:30,21,21007.5,21049.5,21007.5,21049.5,3
20180601|2018-05-21 04:00,21,21049.5,21057,21049.5,21057,2
20180601|2018-05-21 04:30,21,21049.5,21049.5,21044.5,21044.5,3
20180601|2018-05-21 05:00,21,21044.5,21057,21044.5,21057,2
20180601|2018-05-21 05:30,21,21062,21067.5,21062,21067.5,3
20180601|2018-05-21 06:00,21,21047,21047,21047,21047,2
20180601|2018-05-21 06:30,21,21057,21057,21047,21047,3
20180601|2018-05-21 07:00,21,21044.5,21060,21044.5,21060,8
20180601|2018-05-21 07:30,21,21044.5,21057,21044.5,21057,2
20180601|2018-05-21 08:00,21,21047.5,21052,21047.5,21052,3
20180601|2018-05-21 08:30,21,21084,21084,21084,21084,12
20180601|2018-05-21 09:00,21,21102,21102,21073.5,21084,16
20180601|2018-05-21 09:30,21,21081.5,21100,21080.5,21087,10
20180601|2018-05-21 10:00,21,21085.5,21089,21085.5,21086,3
20180601|2018-05-22 02:00,22,21122,21122,21122,21122,1
20180601|2018-05-22 03:00,22,21162,21208,21162,21190.5,17
20180601|2018-05-22 03:30,22,21169.5,21194.5,21169.5,21194.5,4
20180601|2018-05-22 04:00,22,21177,21177,21157.5,21157.5,13
20180601|2018-05-22 04:30,22,21150,21150,21130.5,21130.5,2
20180601|2018-05-22 05:00,22,21144,21144,21142.5,21142.5,2
20180601|2018-05-22 05:30,22,21141,21159,21136.5,21159,3
20180601|2018-05-22 06:00,22,21137,21137,21137,21137,2
20180601|2018-05-22 06:30,22,21149.5,21149.5,21133.5,21133.5,2
20180601|2018-05-22 07:00,22,21136.5,21155,21136.5,21153,23
20180601|2018-05-22 07:30,22,21162,21162,21162,21162,1
20180601|2018-05-22 08:00,22,21159.5,21178.5,21154,21154,11
20180601|2018-05-22 08:30,22,21165,21165,21165,21165,2
20180601|2018-05-22 09:00,22,21170,21175,21151,21175,13
20180601|2018-05-22 09:30,22,21154,21166,21154,21160,43
20180601|2018-05-22 10:00,22,21160,21184.5,21151.5,21153.5,40
20180601|2018-05-22 10:30,22,21157.5,21157.5,21157.5,21157.5,5
20180601|2018-05-23 02:00,23,21073,21073,21063,21063,10
20180601|2018-05-23 02:30,23,21051,21062.5,21051,21062.5,6
20180601|2018-05-23 03:00,23,21045.5,21045.5,21029,21029,2
20180601|2018-05-23 03:30,23,21031.5,21053,21031.5,21040.5,62
20180601|2018-05-23 04:00,23,21048,21048,21030,21040.5,22
20180601|2018-05-23 04:30,23,21048.5,21048.5,21001.5,21002,61
20180601|2018-05-23 05:00,23,21001.5,21018.5,20974.5,20974.5,4
20180601|2018-05-23 05:30,23,20988,20992.5,20988,20992.5,2
20180601|2018-05-23 06:00,23,20990.5,21052,20990.5,21052,4
20180601|2018-05-23 06:30,23,21015,21019.5,21015,21019.5,6
20180601|2018-05-23 07:00,23,21025,21030,21007.5,21030,109
20180601|2018-05-23 07:30,23,21022.5,21022.5,21006,21006,2
20180601|2018-05-23 08:00,23,21001.5,21006,20989.5,20989.5,3
20180601|2018-05-23 08:30,23,20986.5,21013.5,20985,21003,44
20180601|2018-05-23 09:00,23,21037,21037,21018.5,21018.5,10
20180601|2018-05-23 09:30,23,21017,21017,20934,20934,13
20180601|2018-05-23 10:00,23,20939,20989.5,20939,20953,107
20180601|2018-05-23 10:30,23,20983.5,20995.5,20983.5,20994.5,11
20180601|2018-05-24 02:30,24,21030,21030,21020,21020,3
20180601|2018-05-24 03:00,24,21012.5,21012.5,21012.5,21012.5,1
20180601|2018-05-24 03:30,24,21022.5,21029,21022.5,21028,3
20180601|2018-05-24 04:00,24,21031,21035,21019.5,21019.5,36
20180601|2018-05-24 04:30,24,21012,21012,21009,21009,3
20180601|2018-05-24 05:00,24,21027,21029,21027,21029,2
20180601|2018-05-24 05:30,24,21027.5,21041.5,21027.5,21029.5,3
20180601|2018-05-24 06:00,24,21040,21040,21022,21022,5
20180601|2018-05-24 06:30,24,21032.5,21044,21032.5,21042.5,81
20180601|2018-05-24 07:00,24,21060,21061,21027.5,21027.5,15
20180601|2018-05-24 07:30,24,21039,21039,21039,21039,1
20180601|2018-05-24 08:00,24,21033.5,21033.5,21012.5,21012.5,4
20180601|2018-05-24 08:30,24,21021.5,21038.5,21009,21020,190
20180601|2018-05-24 09:00,24,21007,21010,20966,20966,36
20180601|2018-05-24 09:30,24,20953.5,20970.5,20953.5,20962,11
20180601|2018-05-24 10:00,24,20949.5,20993,20949.5,20967.5,21
20180601|2018-05-24 10:30,24,20984,20984,20984,20984,1
20180601|2018-05-25 03:30,25,21073.5,21073.5,21070.5,21070.5,2
20180601|2018-05-25 05:00,25,21062,21075,21062,21075,5
20180601|2018-05-25 06:30,25,21057.5,21057.5,21057.5,21057.5,101
20180601|2018-05-25 07:30,25,21070,21070,21062,21062,7
20180601|2018-05-25 09:30,25,21039,21062,21039,21062,22
20180601|2018-05-25 10:00,25,21061.5,21062,21060,21060,6
20180601|2018-05-29 02:00,29,20867.5,20867.5,20848,20863,12
20180601|2018-05-29 02:30,29,20786.5,20820,20786.5,20814,101
20180601|2018-05-29 03:00,29,20820,20820,20806,20806,6
20180601|2018-05-29 03:30,29,20778.5,20778.5,20768,20770.5,52
20180601|2018-05-29 04:00,29,20751.5,20757.5,20723.5,20723.5,25
20180601|2018-05-29 04:30,29,20730.5,20730.5,20730.5,20730.5,1
20180601|2018-05-29 05:00,29,20742,20752,20742,20752,4
20180601|2018-05-29 05:30,29,20740,20740,20740,20740,1
20180601|2018-05-29 06:00,29,20712.5,20712.5,20707.5,20707.5,2
20180601|2018-05-29 06:30,29,20727.5,20741,20709,20709,13
20180601|2018-05-29 07:00,29,20725,20761.5,20725,20761.5,2
20180601|2018-05-29 07:30,29,20747,20747,20747,20747,1
20180601|2018-05-29 08:00,29,20752,20752,20752,20752,1
20180601|2018-05-29 08:30,29,20737.5,20737.5,20737.5,20737.5,1
20180601|2018-05-29 09:00,29,20718,20759,20718,20759,2
20180601|2018-05-29 09:30,29,20750,20750,20723,20723,14
20180601|2018-05-29 10:00,29,20717,20731.5,20688.5,20731.5,105
20180601|2018-05-30 02:00,30,20665.5,20673,20665.5,20673,5
20180601|2018-05-30 02:30,30,20695.5,20695.5,20695.5,20695.5,3
20180601|2018-05-30 03:00,30,20693,20695.5,20689,20695.5,11
20180601|2018-05-30 03:30,30,20703.5,20719.5,20703.5,20719.5,6
20180601|2018-05-30 04:30,30,20728,20734.5,20728,20734.5,6
20180601|2018-05-30 05:00,30,20741.5,20753.5,20741.5,20753.5,8
20180601|2018-05-30 05:30,30,20752.5,20764.5,20752.5,20764.5,6
20180601|2018-05-30 06:00,30,20759,20786.5,20759,20786.5,4
20180601|2018-05-30 06:30,30,20767.5,20786.5,20767.5,20780.5,9
20180601|2018-05-30 07:00,30,20784,20784,20780.5,20780.5,103
20180601|2018-05-30 07:30,30,20784,20784,20764,20764,20
20180601|2018-05-30 08:00,30,20741,20741,20741,20741,3
20180601|2018-05-30 08:30,30,20724.5,20740,20724.5,20740,6
20180601|2018-05-30 09:00,30,20745,20750,20734,20734,31
20180601|2018-05-30 09:30,30,20728,20771,20728,20771,66
20180601|2018-05-30 10:00,30,20762.5,20785,20751.5,20751.5,81
20180601|2018-05-31 02:00,31,20892,20892,20892,20892,3
20180601|2018-05-31 02:30,31,20931.5,20931.5,20931.5,20931.5,3
20180601|2018-05-31 03:00,31,20894.5,20894.5,20894,20894,4
20180601|2018-05-31 03:30,31,20901.5,20901.5,20890,20890,10
20180601|2018-05-31 04:00,31,20901.5,20901.5,20887.5,20889.5,18
20180601|2018-05-31 04:30,31,20882,20892,20882,20892,14
20180601|2018-05-31 05:00,31,20887,20887,20879.5,20879.5,8
20180601|2018-05-31 05:30,31,20874.5,20880,20874.5,20880,3
20180601|2018-05-31 06:00,31,20902,20902,20890,20899,7
20180601|2018-05-31 06:30,31,20911.5,20924.5,20911.5,20924.5,54
20180601|2018-05-31 07:00,31,20925,20925,20925,20925,3
20180601|2018-05-31 07:30,31,20922.5,20930.5,20922,20930.5,8
20180601|2018-05-31 08:00,31,20905.5,20914.5,20905.5,20914.5,6
20180601|2018-05-31 08:30,31,20901.5,20901.5,20889.5,20889.5,6
20180601|2018-05-31 09:00,31,20855,20855,20847.5,20847.5,40
20180601|2018-05-31 09:30,31,20847.5,20847.5,20802,20802,17
20180601|2018-05-31 10:00,31,20824.5,20827,20785,20805,38
20180601|2018-05-31 10:30,31,20829.5,20866,20828,20828,25
20180601|2018-06-01 02:00,1,20955,20955,20955,20955,1
20180601|2018-06-01 03:00,1,20947,20956.5,20947,20956.5,9
20180601|2018-06-01 03:30,1,20960,20960,20960,20960,17
20180601|2018-06-01 04:00,1,20980,20980,20952.5,20952.5,4
20180601|2018-06-01 05:30,1,21014.5,21014.5,21014.5,21014.5,18
20180601|2018-06-01 06:00,1,21003,21003,21003,21003,8
20180601|2018-06-01 06:30,1,21018.5,21018.5,20995.5,20995.5,37
20180601|2018-06-01 07:00,1,21016,21016,21016,21016,5
20180601|2018-06-01 07:30,1,20968.5,20985,20968.5,20985,3
20180601|2018-06-01 08:00,1,20987.5,20989,20968,20979.5,87
20180601|2018-06-01 08:30,1,20960,20994,20960,20994,163
20180601|2018-06-01 09:00,1,20991,20999,20991,20991,70
20180601|2018-06-01 09:30,1,20965.5,20983.5,20965.5,20978,28
20180601|2018-06-01 10:00,1,20982,20982,20943.5,20943.5,11
20180601|2018-06-04 02:00,4,21064,21064,21064,21064,1
20180601|2018-06-04 06:00,4,21057,21062,21057,21062,85
20180601|2018-06-04 06:30,4,21077.5,21077.5,21062.5,21062.5,5
20180601|2018-06-04 07:00,4,21075.5,21076.5,21075.5,21076.5,6
20180601|2018-06-04 07:30,4,21061.5,21061.5,21061.5,21061.5,4
20180601|2018-06-04 08:00,4,21066.5,21078.5,21065,21077.5,36
20180601|2018-06-04 08:30,4,21089,21097.5,21089,21097.5,4
20180601|2018-06-04 09:00,4,21096,21096,21092.5,21092.5,7
20180601|2018-06-04 09:30,4,21079,21079,21055.5,21055.5,74
20180601|2018-06-04 10:00,4,21070,21085,21057.5,21085,110
20180601|2018-06-04 10:30,4,21072,21072,21072,21072,20
20180601|2018-06-05 02:00,5,21100,21100,21056,21072,21
20180601|2018-06-05 03:30,5,21080,21082,21062.5,21072,48
20180601|2018-06-05 05:30,5,21108,21108,21108,21108,4
20180601|2018-06-05 06:30,5,21110,21110,21110,21110,5
20180601|2018-06-05 07:30,5,21086,21086,21067,21067,59
20180601|2018-06-05 08:00,5,21066,21066,21066,21066,15
20180601|2018-06-05 08:30,5,21075,21075,21075,21075,1
20180601|2018-06-05 09:00,5,21089,21099,21089,21099,5
20180601|2018-06-05 09:30,5,21064,21066.5,21064,21066.5,37
20180601|2018-06-05 10:00,5,21057,21057,21037,21054,153
20180601|2018-06-05 10:30,5,21045,21045,21037.5,21037.5,29
20180601|2018-06-06 02:00,6,21059,21059,21059,21059,3
20180601|2018-06-06 02:30,6,21061,21097,21061,21097,7
20180601|2018-06-06 04:00,6,21116,21138.5,21116,21138.5,88
20180601|2018-06-06 04:30,6,21140,21140,21140,21140,1
20180601|2018-06-06 05:30,6,21147,21147,21147,21147,5
20180601|2018-06-06 06:30,6,21140,21140,21133.5,21133.5,16
20180601|2018-06-06 07:00,6,21153,21153,21153,21153,2
20180601|2018-06-06 07:30,6,21130,21130,21125,21125,13
20180601|2018-06-06 08:00,6,21131,21131,21131,21131,3
20180601|2018-06-06 09:00,6,21094.5,21094.5,21085,21085,4
20180601|2018-06-06 09:30,6,21091.5,21093,21091.5,21093,6
20180601|2018-06-06 10:00,6,21141,21150,21141,21147.5,21
20180601|2018-06-07 02:30,7,21296,21309.5,21296,21309.5,3
20180601|2018-06-07 03:00,7,21250,21250,21159,21180,32
20180601|2018-06-07 03:30,7,21181.5,21181.5,21159.5,21159.5,8
20180601|2018-06-07 04:00,7,21168.5,21174.5,21151,21159.5,5
20180601|2018-06-07 04:30,7,21154.5,21154.5,21147,21147,5
20180601|2018-06-07 05:00,7,21136.5,21144,21128,21144,5
20180601|2018-06-07 05:30,7,21137,21154.5,21137,21154.5,5
20180601|2018-06-07 06:00,7,21177,21195,21177,21195,5
20180601|2018-06-07 06:30,7,21205,21253.5,21205,21253.5,5
20180601|2018-06-07 07:00,7,21242,21247.5,21237,21238.5,35
20180601|2018-06-07 07:30,7,21244.5,21244.5,21230.5,21230.5,6
20180601|2018-06-07 08:00,7,21230.5,21252,21220,21220,8
20180601|2018-06-07 08:30,7,21205,21214.5,21205,21214.5,4
20180601|2018-06-07 09:00,7,21205,21205,21187.5,21195,26
20180601|2018-06-07 09:30,7,21150,21156.5,21150,21156.5,6
20180601|2018-06-07 10:00,7,21136.5,21169.5,21130,21130,179
20180601|2018-06-07 10:30,7,21130,21148,21130,21148,3
20180601|2018-06-08 02:00,8,21045,21061.5,21021,21061,113
20180601|2018-06-08 02:30,8,21063,21063,21035,21035.5,71
20180601|2018-06-08 03:00,8,21038.5,21038.5,21038.5,21038.5,27
20180601|2018-06-08 03:30,8,21006,21006,21006,21006,5
20180601|2018-06-08 04:00,8,21028,21035.5,21028,21035.5,127
20180601|2018-06-08 04:30,8,21050,21050,21049.5,21049.5,15
20180601|2018-06-08 05:00,8,21047.5,21069,21047.5,21069,18
20180601|2018-06-08 06:30,8,21145,21155,21145,21151,107
20180601|2018-06-08 08:00,8,21162.5,21162.5,21162.5,21162.5,3
20180601|2018-06-08 08:30,8,21147.5,21150.5,21147,21150.5,9
20180601|2018-06-08 09:00,8,21159.5,21163,21156.5,21163,3
20180601|2018-06-08 09:30,8,21151,21151,21146.5,21146.5,2
20180601|2018-06-08 10:00,8,21135.5,21135.5,21134,21134,105
20180601|2018-06-08 10:30,8,21122,21127.5,21122,21127.5,19
20180601|2018-06-11 02:00,11,21257.5,21257.5,21257.5,21257.5,4
20180601|2018-06-11 02:30,11,21264,21264,21264,21264,1
20180601|2018-06-11 03:00,11,21252,21252,21252,21252,1
20180601|2018-06-11 05:00,11,21275.5,21275.5,21275.5,21275.5,1
20180601|2018-06-11 06:30,11,21295,21299.5,21295,21299.5,36
20180601|2018-06-11 07:00,11,21280.5,21280.5,21280.5,21280.5,1
20180601|2018-06-11 08:00,11,21298,21298,21298,21298,1
20180601|2018-06-11 08:30,11,21273,21304.5,21273,21304.5,140
20180601|2018-06-11 09:00,11,21310.5,21312,21310.5,21310.5,4
20180601|2018-06-11 09:30,11,21336,21336,21331.5,21333,129
20180601|2018-06-11 10:00,11,21322.5,21340,21316,21340,43
20180601|2018-06-11 10:30,11,21314,21314,21314,21314,4
20180601|2018-06-12 02:00,12,21352.5,21352.5,21325.5,21325.5,2
20180601|2018-06-12 02:30,12,21329,21329,21310.5,21312.5,5
20180601|2018-06-12 03:00,12,21301,21301,21283.5,21283.5,5
20180601|2018-06-12 03:30,12,21280.5,21280.5,21280.5,21280.5,1
20180601|2018-06-12 04:30,12,21263.5,21263.5,21263.5,21263.5,2
20180601|2018-06-12 05:00,12,21261.5,21261.5,21248.5,21253,16
20180601|2018-06-12 05:30,12,21258.5,21289.5,21258.5,21266,224
20180601|2018-06-12 06:00,12,21273.5,21273.5,21273.5,21273.5,1
20180601|2018-06-12 06:30,12,21290.5,21293,21290.5,21293,23
20180601|2018-06-12 07:00,12,21293,21298,21293,21298,4
20180601|2018-06-12 07:30,12,21300,21305.5,21300,21301.5,3
20180601|2018-06-12 08:00,12,21304,21307.5,21303.5,21304.5,4
20180601|2018-06-12 08:30,12,21312.5,21316.5,21293,21293,37
20180601|2018-06-12 09:00,12,21271.5,21295,21255.5,21255.5,57
20180601|2018-06-12 09:30,12,21272,21272,21253,21262,99
20180601|2018-06-12 10:00,12,21250,21250,21217,21217,87
20180601|2018-06-12 10:30,12,21236,21236,21236,21236,13
20180601|2018-06-12 11:00,12,21191,21191,21191,21191,2
20180601|2018-06-13 02:00,13,21216,21260.5,21216,21235.5,85
20180601|2018-06-13 03:00,13,21243.5,21258.5,21243.5,21256.5,154
20180601|2018-06-13 03:30,13,21253.5,21282.5,21252.5,21274,56
20180601|2018-06-13 04:00,13,21270.5,21276.5,21270.5,21276.5,7
20180601|2018-06-13 04:30,13,21270,21270,21270,21270,10
20180601|2018-06-13 05:00,13,21282,21282,21272.5,21272.5,10
20180601|2018-06-13 05:30,13,21271.5,21284.5,21271.5,21284.5,15
20180601|2018-06-13 06:00,13,21287,21287,21287,21287,1
20180601|2018-06-13 06:30,13,21283.5,21291,21282.5,21291,15
20180601|2018-06-13 07:00,13,21288,21293.5,21288,21293.5,12
20180601|2018-06-13 07:30,13,21288.5,21288.5,21279,21279,15
20180601|2018-06-13 08:00,13,21280.5,21280.5,21267,21279,17
20180601|2018-06-13 08:30,13,21274.5,21280,21267,21267,17
20180601|2018-06-13 09:00,13,21237.5,21238,21225,21238,22
20180601|2018-06-13 09:30,13,21231,21231,21200,21206,17
20180601|2018-06-13 10:00,13,21203.5,21225.5,21203.5,21216.5,55
20180601|2018-06-13 10:30,13,21237,21237,21237,21237,18
20180601|2018-06-14 02:00,14,21096,21096,21096,21096,1
20180601|2018-06-14 03:00,14,21102,21119.5,21102,21119.5,29
20180601|2018-06-14 03:30,14,21135,21141.5,21135,21141.5,47
20180601|2018-06-14 04:00,14,21140,21140,21140,21140,2
20180601|2018-06-14 04:30,14,21140.5,21154,21126,21126,69
20180601|2018-06-14 05:00,14,21136.5,21160.5,21136.5,21160.5,31
20180601|2018-06-14 05:30,14,21161.5,21161.5,21150,21150,24
20180601|2018-06-14 06:00,14,21146,21171,21146,21171,18
20180601|2018-06-14 06:30,14,21182.5,21182.5,21158,21180,15
20180601|2018-06-14 07:00,14,21197.5,21201.5,21190.5,21201.5,11
20180601|2018-06-14 07:30,14,21216.5,21228,21216.5,21226.5,23
20180601|2018-06-14 08:00,14,21246,21273.5,21241,21241,65
20180601|2018-06-14 08:30,14,21268.5,21282,21258.5,21282,42
20180601|2018-06-14 09:00,14,21307.5,21311.5,21307.5,21311.5,10
20180601|2018-06-14 09:30,14,21329,21329,21307.5,21321,29
20180601|2018-06-14 10:00,14,21324.5,21389,21316,21353.5,265
20180601|2018-06-14 10:30,14,21339,21339,21307.5,21307.5,29
20180601|2018-06-15 02:00,15,21235.5,21235.5,21225,21225,18
20180601|2018-06-15 03:00,15,21225,21225,21225,21225,22
20180601|2018-06-15 03:30,15,21199.5,21199.5,21199.5,21199.5,5
20180901|2018-06-07 04:30,7,21020,21020,21020,21020,1
20180901|2018-06-08 02:30,8,20920,20920,20920,20920,20
20180901|2018-06-08 04:30,8,20886.5,20898,20886.5,20898,15
20180901|2018-06-08 05:00,8,20896,20896,20887.5,20887.5,15
20180901|2018-06-08 09:00,8,21021,21027.5,21021,21024,3
20180901|2018-06-08 09:30,8,21013.5,21015.5,21011,21011,3
20180901|2018-06-11 04:30,11,21140,21140,21140,21140,1
20180901|2018-06-11 06:30,11,21157.5,21157.5,21157.5,21157.5,10
20180901|2018-06-11 10:00,11,21180,21180.5,21180,21180.5,13
20180901|2018-06-12 02:00,12,21210.5,21210.5,21210.5,21210.5,1
20180901|2018-06-12 02:30,12,21164.5,21164.5,21164.5,21164.5,2
20180901|2018-06-12 04:30,12,21116.5,21116.5,21116.5,21116.5,2
20180901|2018-06-12 05:00,12,21114.5,21114.5,21101.5,21106,16
20180901|2018-06-12 05:30,12,21130,21144,21130,21141,222
20180901|2018-06-12 06:30,12,21145,21146,21145,21146,21
20180901|2018-06-12 07:30,12,21159,21159,21159,21159,1
20180901|2018-06-12 08:30,12,21166,21168,21166,21168,25
20180901|2018-06-12 09:00,12,21143,21143,21105,21105,54
20180901|2018-06-12 09:30,12,21125.5,21125.5,21117,21117,73
20180901|2018-06-12 10:00,12,21104,21104,21070.5,21090,63
20180901|2018-06-12 10:30,12,21090,21090,21090,21090,13
20180901|2018-06-12 11:00,12,21041,21041,21041,21041,2
20180901|2018-06-13 02:00,13,21066,21115,21066,21090,92
20180901|2018-06-13 02:30,13,21088,21088,21088,21088,12
20180901|2018-06-13 03:00,13,21106,21113,21101,21105,167
20180901|2018-06-13 03:30,13,21107.5,21136,21106.5,21127,56
20180901|2018-06-13 04:00,13,21123.5,21129.5,21123.5,21129.5,7
20180901|2018-06-13 05:00,13,21135,21135,21135,21135,5
20180901|2018-06-13 08:00,13,21147,21147,21147,21147,7
20180901|2018-06-13 08:30,13,21148,21148,21130,21130,36
20180901|2018-06-13 09:30,13,21099,21099,21055,21055,13
20180901|2018-06-13 10:00,13,21070,21093.5,21070,21089.5,142
20180901|2018-06-13 10:30,13,21085,21085,21085,21085,13
20180901|2018-06-14 02:00,14,20956,20956,20956,20956,1
20180901|2018-06-14 03:30,14,20962.5,20963.5,20961.5,20963.5,47
20180901|2018-06-14 04:00,14,21000,21000,21000,21000,2
20180901|2018-06-14 04:30,14,20995.5,20995.5,20988,20988,78
20180901|2018-06-14 05:00,14,21020,21020,21020,21020,20
20180901|2018-06-14 05:30,14,21021,21021,21010,21010,10
20180901|2018-06-14 06:00,14,21001.5,21030.5,21001.5,21030.5,31
20180901|2018-06-14 06:30,14,21017.5,21017.5,21017.5,21017.5,4
20180901|2018-06-14 07:00,14,21057,21061,21057,21061,10
20180901|2018-06-14 07:30,14,21065,21087.5,21065,21080,25
20180901|2018-06-14 08:00,14,21105.5,21123,21105.5,21123,25
20180901|2018-06-14 08:30,14,21120,21142,21120,21142,36
20180901|2018-06-14 09:30,14,21180,21180,21180,21180,17
20180901|2018-06-14 10:00,14,21183.5,21277.5,21175,21220,493
20180901|2018-06-14 10:30,14,21220,21220,21152,21152,50
20180901|2018-06-15 02:00,15,21198,21198,21085,21085,40
20180901|2018-06-15 02:30,15,21090,21093,21068.5,21091,74
20180901|2018-06-15 03:00,15,21081,21081.5,21063.5,21073,12
20180901|2018-06-15 03:30,15,21087,21087,21046,21069.5,10
20180901|2018-06-15 04:00,15,21045,21071.5,21043.5,21043.5,65
20180901|2018-06-15 04:30,15,21043.5,21061.5,21040.5,21057.5,63
20180901|2018-06-15 05:00,15,21036,21055.5,21010.5,21010.5,31
20180901|2018-06-15 05:30,15,21005.5,21022,21004.5,21022,24
20180901|2018-06-15 06:00,15,21017,21022,20998.5,20998.5,12
20180901|2018-06-15 06:30,15,21006,21030.5,21006,21030.5,85
20180901|2018-06-15 07:00,15,20988,20988,20946,20946,13
20180901|2018-06-15 07:30,15,20937,20937,20917.5,20917.5,28
20180901|2018-06-15 08:00,15,20917.5,20917.5,20911,20911,43
20180901|2018-06-15 08:30,15,20907.5,20907.5,20888.5,20888.5,15
20180901|2018-06-15 09:00,15,20908,20925,20908,20914.5,49
20180901|2018-06-15 09:30,15,20881.5,20884,20873,20877,20
20180901|2018-06-15 10:00,15,20890,20890,20847,20847,72
20180901|2018-06-15 10:30,15,20833.5,20833.5,20833.5,20833.5,8
20180901|2018-06-18 02:30,18,20794.5,20840,20794.5,20840,13
20180901|2018-06-18 03:00,18,20845,20845,20828.5,20828.5,33
20180901|2018-06-18 03:30,18,20828.5,20837.5,20817,20837.5,10
20180901|2018-06-18 04:00,18,20838,20838,20835,20835,29
20180901|2018-06-18 04:30,18,20844.5,20844.5,20812.5,20812.5,16
20180901|2018-06-18 05:00,18,20831,20831,20803,20803,8
20180901|2018-06-18 05:30,18,20775,20778,20775,20778,10
20180901|2018-06-18 06:00,18,20767.5,20770,20767.5,20770,6
20180901|2018-06-18 06:30,18,20775,20780,20760,20760,61
20180901|2018-06-18 07:00,18,20767.5,20785,20767.5,20785,9
20180901|2018-06-18 07:30,18,20792,20792,20777,20777,44
20180901|2018-06-18 08:00,18,20777,20777,20777,20777,5
20180901|2018-06-18 08:30,18,20760.5,20780,20760.5,20780,15
20180901|2018-06-18 09:00,18,20774.5,20774.5,20767.5,20767.5,9
20180901|2018-06-18 09:30,18,20762,20810,20762,20810,25
20180901|2018-06-18 10:00,18,20812,20843,20812,20821.5,51
20180901|2018-06-19 02:00,19,20620,20621,20620,20621,68
20180901|2018-06-19 02:30,19,20612,20640,20612,20636,32
20180901|2018-06-19 03:00,19,20658,20658,20651.5,20651.5,10
20180901|2018-06-19 03:30,19,20645,20645,20645,20645,5
20180901|2018-06-19 04:00,19,20653,20678.5,20653,20678.5,91
20180901|2018-06-19 04:30,19,20694.5,20694.5,20694.5,20694.5,5
20180901|2018-06-19 05:00,19,20709.5,20736,20709.5,20736,10
20180901|2018-06-19 05:30,19,20725,20725,20725,20725,5
20180901|2018-06-19 06:00,19,20739,20739,20726,20726,26
20180901|2018-06-19 06:30,19,20729,20729.5,20712,20729.5,106
20180901|2018-06-19 07:00,19,20725,20725,20725,20725,42
20180901|2018-06-19 07:30,19,20725,20726,20725,20726,10
20180901|2018-06-19 08:00,19,20729,20729,20726.5,20726.5,10
20180901|2018-06-19 08:30,19,20718.5,20718.5,20696,20696,10
20180901|2018-06-19 09:00,19,20720,20720,20681.5,20681.5,7
20180901|2018-06-19 09:30,19,20664,20673,20664,20673,10
20180901|2018-06-19 10:00,19,20690,20690,20671,20671,22
20180901|2018-06-19 10:30,19,20678,20678,20678,20678,40
20180901|2018-06-20 02:00,20,20817.5,20835.5,20815.5,20815.5,9
20180901|2018-06-20 02:30,20,20821.5,20823,20802.5,20823,10
20180901|2018-06-20 03:00,20,20823,20837,20823,20824,9
20180901|2018-06-20 03:30,20,20837,20859,20820.5,20858,112
20180901|2018-06-20 04:00,20,20866.5,20866.5,20854,20854,5
20180901|2018-06-20 04:30,20,20864,20866.5,20864,20866.5,6
20180901|2018-06-20 05:00,20,20866.5,20866.5,20840.5,20840.5,9
20180901|2018-06-20 05:30,20,20858.5,20858.5,20832.5,20832.5,6
20180901|2018-06-20 06:00,20,20824,20824,20792,20792,11
20180901|2018-06-20 06:30,20,20809,20809,20779,20799,16
20180901|2018-06-20 07:00,20,20788.5,20821.5,20788.5,20821.5,10
20180901|2018-06-20 07:30,20,20821.5,20821.5,20813.5,20821.5,9
20180901|2018-06-20 08:00,20,20843,20843,20805.5,20805.5,7
20180901|2018-06-20 08:30,20,20824.5,20824.5,20822,20822,12
20180901|2018-06-20 09:00,20,20820.5,20820.5,20771.5,20771.5,16
20180901|2018-06-20 09:30,20,20790,20790,20774.5,20774.5,6
20180901|2018-06-20 10:00,20,20778,20816.5,20774,20790,37
20180901|2018-06-20 10:30,20,20790.5,20811,20783,20811,3
20180901|2018-06-21 02:30,21,20814,20814,20810,20810,10
20180901|2018-06-21 03:00,21,20788,20788,20777.5,20777.5,10
20180901|2018-06-21 03:30,21,20795,20795,20773,20773,5
20180901|2018-06-21 04:00,21,20755.5,20776,20736,20736,11
20180901|2018-06-21 04:30,21,20728,20728,20697,20697,10
20180901|2018-06-21 05:00,21,20696.5,20703.5,20689,20703.5,12
20180901|2018-06-21 05:30,21,20705.5,20714,20705.5,20714,16
20180901|2018-06-21 06:00,21,20674,20674,20672.5,20672.5,5
20180901|2018-06-21 06:30,21,20639,20639,20630,20630,10
20180901|2018-06-21 07:00,21,20644,20644,20644,20644,5
20180901|2018-06-21 07:30,21,20639,20639,20620,20620,10
20180901|2018-06-21 08:00,21,20635.5,20662,20635.5,20662,11
20180901|2018-06-21 08:30,21,20627.5,20627.5,20627.5,20627.5,4
20180901|2018-06-21 09:00,21,20643,20650,20643,20650,15
20180901|2018-06-21 09:30,21,20602.5,20608,20571.5,20571.5,34
20180901|2018-06-21 10:00,21,20567,20593,20567,20579,120
20180901|2018-06-21 10:30,21,20591,20593.5,20590.5,20592,51
20180901|2018-06-22 02:00,22,20668.5,20668.5,20664,20664,2
20180901|2018-06-22 02:30,22,20679,20729.5,20679,20729.5,9
20180901|2018-06-22 03:00,22,20701.5,20701.5,20701.5,20701.5,5
20180901|2018-06-22 03:30,22,20716,20716,20716,20716,5
20180901|2018-06-22 04:00,22,20708,20708,20706.5,20706.5,10
20180901|2018-06-22 04:30,22,20709,20723.5,20709,20723.5,10
20180901|2018-06-22 05:00,22,20708.5,20708.5,20708.5,20708.5,5
20180901|2018-06-22 05:30,22,20725.5,20738,20725.5,20738,10
20180901|2018-06-22 06:00,22,20752,20766,20752,20766,10
20180901|2018-06-22 06:30,22,20782,20795,20782,20795,89
20180901|2018-06-22 07:00,22,20797.5,20797.5,20797.5,20797.5,5
20180901|2018-06-22 07:30,22,20816,20816,20811,20811,24
20180901|2018-06-22 08:00,22,20820.5,20835,20820.5,20835,10
20180901|2018-06-22 08:30,22,20852,20852,20836.5,20836.5,15
20180901|2018-06-22 09:00,22,20836,20836,20836,20836,5
20180901|2018-06-22 09:30,22,20814.5,20820,20810.5,20810.5,66
20180901|2018-06-22 10:00,22,20821.5,20850,20821.5,20845.5,75
20180901|2018-06-25 05:00,25,20710,20712,20710,20712,8
20180901|2018-06-25 05:30,25,20692.5,20694,20692.5,20694,20
20180901|2018-06-25 06:00,25,20732,20732,20731.5,20731.5,2
20180901|2018-06-25 06:30,25,20682,20682,20682,20682,29
20180901|2018-06-25 07:00,25,20695,20695,20695,20695,50
20180901|2018-06-25 08:00,25,20706,20706,20705,20705,30
20180901|2018-06-25 08:30,25,20715,20715,20697,20698.5,89
20180901|2018-06-25 09:00,25,20671,20671,20629,20629,58
20180901|2018-06-25 09:30,25,20660,20672,20648.5,20651,10
20180901|2018-06-25 10:00,25,20650,20658,20606,20629,174
20180901|2018-06-26 02:00,26,20576,20601,20576,20601,23
20180901|2018-06-26 02:30,26,20604,20604,20600.5,20600.5,7
20180901|2018-06-26 03:00,26,20668.5,20668.5,20668.5,20668.5,1
20180901|2018-06-26 03:30,26,20682,20711,20682,20711,21
20180901|2018-06-26 04:00,26,20698.5,20710.5,20698.5,20710.5,13
20180901|2018-06-26 04:30,26,20700,20717,20700,20717,10
20180901|2018-06-26 05:00,26,20689.5,20689.5,20689.5,20689.5,1
20180901|2018-06-26 05:30,26,20661,20661,20661,20661,2
20180901|2018-06-26 06:00,26,20647.5,20647.5,20647.5,20647.5,1
20180901|2018-06-26 06:30,26,20672.5,20679,20655,20655,23
20180901|2018-06-26 07:00,26,20655,20655,20655,20655,6
20180901|2018-06-26 07:30,26,20663,20678.5,20663,20678.5,8
20180901|2018-06-26 08:00,26,20649,20649,20649,20649,1
20180901|2018-06-26 08:30,26,20628,20628,20628,20628,66
20180901|2018-06-26 09:00,26,20649,20649,20649,20649,3
20180901|2018-06-26 09:30,26,20650.5,20650.5,20605,20605,10
20180901|2018-06-26 10:00,26,20614.5,20636,20606,20636,53
20180901|2018-06-26 10:30,26,20620.5,20620.5,20605.5,20610,140
20180901|2018-06-27 02:00,27,20573,20573,20573,20573,20
20180901|2018-06-27 03:00,27,20536,20536,20536,20536,5
20180901|2018-06-27 04:00,27,20487,20498.5,20486,20498.5,26
20180901|2018-06-27 05:00,27,20570,20580.5,20567,20567,15
20180901|2018-06-27 06:00,27,20566,20614,20566,20614,20
20180901|2018-06-27 06:30,27,20678.5,20678.5,20678.5,20678.5,5
20180901|2018-06-27 07:00,27,20654,20654,20653.5,20653.5,90
20180901|2018-06-27 07:30,27,20693,20693,20693,20693,5
20180901|2018-06-27 08:00,27,20668,20668,20665,20665,90
20180901|2018-06-27 08:30,27,20668,20705,20667,20705,75
20180901|2018-06-27 09:00,27,20680,20700,20680,20700,7
20180901|2018-06-27 09:30,27,20725,20725,20695,20717.5,19
20180901|2018-06-27 10:00,27,20685,20690,20650.5,20650.5,144
20180901|2018-06-28 03:30,28,20599,20599,20599,20599,5
20180901|2018-06-28 04:00,28,20612,20612,20612,20612,4
20180901|2018-06-28 05:30,28,20641.5,20641.5,20641.5,20641.5,9
20180901|2018-06-28 06:00,28,20570,20594.5,20570,20594.5,3
20180901|2018-06-28 06:30,28,20575,20591.5,20575,20591.5,30
20180901|2018-06-28 07:00,28,20550,20550,20550,20550,9
20180901|2018-06-28 07:30,28,20540.5,20549,20540.5,20540.5,29
20180901|2018-06-28 08:00,28,20510,20510,20510,20510,18
20180901|2018-06-28 08:30,28,20492,20505,20492,20505,139
20180901|2018-06-28 09:00,28,20500,20500,20495,20495,136
20180901|2018-06-28 09:30,28,20454,20460,20454,20460,6
20180901|2018-06-28 10:00,28,20517,20556.5,20502,20548.5,114
20180901|2018-06-28 10:30,28,20550,20550,20521,20521,18
20180901|2018-06-29 07:00,29,20676,20676,20676,20676,27
20180901|2018-06-29 08:00,29,20681.5,20700,20681.5,20700,11
20180901|2018-06-29 08:30,29,20695.5,20703.5,20695.5,20703.5,79
20180901|2018-06-29 09:00,29,20703.5,20703.5,20698.5,20698.5,6
20180901|2018-06-29 09:30,29,20713,20713,20694,20694.5,45
20180901|2018-06-29 10:00,29,20722,20755,20722,20754.5,162
20180901|2018-06-29 10:30,29,20745,20745,20685.5,20685.5,12
20180901|2018-07-02 02:00,2,20550,20550,20550,20550,1
20180901|2018-07-02 02:30,2,20549,20556,20549,20556,2
20180901|2018-07-02 04:00,2,20564,20564,20564,20564,1
20180901|2018-07-02 04:30,2,20526.5,20526.5,20526.5,20526.5,5
20180901|2018-07-02 05:30,2,20533,20533,20533,20533,4
20180901|2018-07-02 06:30,2,20493,20525.5,20493,20525.5,5
20180901|2018-07-02 07:00,2,20506,20506,20506,20506,16
20180901|2018-07-02 07:30,2,20525,20525,20525,20525,5
20180901|2018-07-02 08:00,2,20517,20517,20507,20507,55
20180901|2018-07-02 08:30,2,20517,20517,20517,20517,1
20180901|2018-07-02 09:00,2,20546,20546,20523.5,20523.5,38
20180901|2018-07-02 09:30,2,20540,20540,20534,20536,133
20180901|2018-07-02 10:00,2,20546.5,20557,20493,20493,114
20180901|2018-07-03 02:00,3,20568,20568,20568,20568,1
20180901|2018-07-03 02:30,3,20527,20527,20527,20527,2
20180901|2018-07-03 05:30,3,20600,20605,20595,20595,15
20180901|2018-07-03 06:00,3,20590,20590,20564.5,20564.5,8
20180901|2018-07-03 07:00,3,20576.5,20576.5,20566,20566,12
20180901|2018-07-03 08:30,3,20534.5,20564,20534.5,20564,63
20180901|2018-07-03 09:00,3,20559.5,20569,20559.5,20569,76
20180901|2018-07-03 10:00,3,20559.5,20559.5,20525,20525,37
20180901|2018-07-03 10:30,3,20550,20550,20550,20550,10
20180901|2018-07-04 02:00,4,20500,20500,20500,20500,1
20180901|2018-07-04 03:00,4,20500,20500,20500,20500,2
20180901|2018-07-04 06:00,4,20519,20519,20506,20506,6
20180901|2018-07-04 06:30,4,20528.5,20528.5,20528.5,20528.5,45
20180901|2018-07-04 07:00,4,20509.5,20509.5,20509.5,20509.5,2
20180901|2018-07-04 07:30,4,20514.5,20526.5,20514.5,20526.5,5
20180901|2018-07-04 08:00,4,20518,20528,20518,20528,9
20180901|2018-07-04 08:30,4,20517,20517,20517,20517,3
20180901|2018-07-04 09:00,4,20506,20506,20506,20506,2
20180901|2018-07-04 09:30,4,20493,20493,20493,20493,8
20180901|2018-07-04 10:00,4,20520,20531,20520,20529,35
20180901|2018-07-05 02:00,5,20539,20539,20539,20539,1
20180901|2018-07-05 02:30,5,20599.5,20608,20599.5,20601.5,65
20180901|2018-07-05 03:00,5,20610,20610,20580,20580,85
20180901|2018-07-05 03:30,5,20555,20555,20555,20555,25
20180901|2018-07-05 04:00,5,20553.5,20553.5,20553.5,20553.5,20
20180901|2018-07-05 05:00,5,20577,20580,20577,20580,42
20180901|2018-07-05 06:30,5,20582.5,20584,20578,20584,26
20180901|2018-07-05 07:00,5,20589.5,20593,20580.5,20593,9
20180901|2018-07-05 07:30,5,20585,20585,20585,20585,1
20180901|2018-07-05 08:00,5,20565,20566.5,20556.5,20566.5,28
20180901|2018-07-05 08:30,5,20559.5,20567,20527.5,20527.5,60
20180901|2018-07-05 10:00,5,20480.5,20521.5,20480.5,20521.5,7
20180901|2018-07-05 10:30,5,20524,20524,20524,20524,2
20180901|2018-07-06 02:30,6,20548,20548,20548,20548,5
20180901|2018-07-06 03:00,6,20570.5,20572,20570.5,20572,25
20180901|2018-07-06 04:00,6,20561.5,20561.5,20561.5,20561.5,5
20180901|2018-07-06 04:30,6,20529,20529,20529,20529,5
20180901|2018-07-06 05:00,6,20516.5,20516.5,20516.5,20516.5,5
20180901|2018-07-06 05:30,6,20504,20504,20504,20504,5
20180901|2018-07-06 06:00,6,20501.5,20501.5,20494,20494,6
20180901|2018-07-06 06:30,6,20507,20507,20507,20507,3
20180901|2018-07-06 07:00,6,20477,20488,20477,20488,25
20180901|2018-07-06 07:30,6,20497,20497,20497,20497,5
20180901|2018-07-06 08:00,6,20470.5,20470.5,20470.5,20470.5,5
20180901|2018-07-06 08:30,6,20480,20480,20480,20480,20
20180901|2018-07-06 09:00,6,20464.5,20464.5,20453.5,20453.5,6
20180901|2018-07-06 09:30,6,20469,20469,20468,20469,41
20180901|2018-07-06 10:00,6,20482,20508.5,20482,20486,58
20180901|2018-07-09 02:30,9,20644,20646,20644,20646,91
20180901|2018-07-09 04:30,9,20633.5,20644.5,20633.5,20644.5,4
20180901|2018-07-09 05:00,9,20640.5,20647,20636.5,20639.5,17
20180901|2018-07-09 05:30,9,20621.5,20628.5,20621.5,20628.5,4
20180901|2018-07-09 06:00,9,20623,20627.5,20623,20627.5,6
20180901|2018-07-09 06:30,9,20626,20639.5,20626,20639.5,4
20180901|2018-07-09 07:00,9,20621.5,20627.5,20621.5,20627.5,6
20180901|2018-07-09 07:30,9,20626,20626,20626,20626,4
20180901|2018-07-09 08:00,9,20633.5,20650,20633.5,20650,6
20180901|2018-07-09 08:30,9,20645,20666,20645,20645,11
20180901|2018-07-09 09:00,9,20653,20683.5,20653,20683.5,70
20180901|2018-07-09 09:30,9,20694.5,20720,20694.5,20714,48
20180901|2018-07-09 10:00,9,20719,20729,20709,20709,43
20180901|2018-07-09 10:30,9,20701.5,20701.5,20701.5,20701.5,5
20180901|2018-07-10 02:00,10,20714.5,20714.5,20714.5,20714.5,3
20180901|2018-07-10 02:30,10,20713,20715.5,20713,20715.5,83
20180901|2018-07-10 03:00,10,20717.5,20717.5,20717.5,20717.5,3
20180901|2018-07-10 03:30,10,20711.5,20711.5,20711.5,20711.5,3
20180901|2018-07-10 04:00,10,20708,20708,20708,20708,3
20180901|2018-07-10 04:30,10,20706.5,20719.5,20706.5,20719.5,6
20180901|2018-07-10 05:00,10,20733.5,20733.5,20733.5,20733.5,3
20180901|2018-07-10 06:00,10,20706,20716.5,20706,20716.5,6
20180901|2018-07-10 06:30,10,20707.5,20707.5,20707.5,20707.5,3
20180901|2018-07-10 07:00,10,20707,20707,20707,20707,3
20180901|2018-07-10 07:30,10,20703,20730,20703,20730,162
20180901|2018-07-10 08:00,10,20741.5,20741.5,20741.5,20741.5,3
20180901|2018-07-10 09:00,10,20754.5,20765.5,20754.5,20765.5,6
20180901|2018-07-10 09:30,10,20741,20741,20741,20741,3
20180901|2018-07-10 10:00,10,20748,20761,20727.5,20751,343
20180901|2018-07-10 10:30,10,20757,20757,20757,20757,2
20180901|2018-07-11 02:00,11,20471,20471,20470.5,20470.5,25
20180901|2018-07-11 04:30,11,20520,20520,20520,20520,3
20180901|2018-07-11 05:00,11,20505,20505,20505,20505,1
20180901|2018-07-11 06:30,11,20500,20510,20500,20510,13
20180901|2018-07-11 08:00,11,20490.5,20490.5,20490.5,20490.5,9
20180901|2018-07-11 08:30,11,20485.5,20516,20485.5,20516,28
20180901|2018-07-11 09:00,11,20541.5,20541.5,20541.5,20541.5,1
20180901|2018-07-11 10:00,11,20548.5,20548.5,20541,20541,27
20180901|2018-07-12 03:00,12,20562.5,20562.5,20562.5,20562.5,1
20180901|2018-07-12 03:30,12,20565,20581,20565,20570,98
20180901|2018-07-12 04:30,12,20623.5,20623.5,20623.5,20623.5,30
20180901|2018-07-12 06:30,12,20682,20686,20682,20686,137
20180901|2018-07-12 07:30,12,20700,20700,20700,20700,8
20180901|2018-07-12 08:00,12,20667.5,20667.5,20667.5,20667.5,2
20180901|2018-07-12 08:30,12,20672,20672,20672,20672,19
20180901|2018-07-12 09:00,12,20680,20680,20680,20680,27
20180901|2018-07-12 10:30,12,20689.5,20689.5,20689.5,20689.5,1
20180901|2018-07-13 02:30,13,20851.5,20851.5,20851.5,20851.5,1
20180901|2018-07-13 03:00,13,20844.5,20850,20835.5,20835.5,14
20180901|2018-07-13 05:00,13,20778.5,20778.5,20778.5,20778.5,3
20180901|2018-07-13 05:30,13,20792,20792,20792,20792,33
20180901|2018-07-13 06:00,13,20797,20797,20797,20797,1
20180901|2018-07-13 06:30,13,20795.5,20795.5,20795.5,20795.5,2
20180901|2018-07-13 07:30,13,20784.5,20784.5,20784.5,20784.5,28
20180901|2018-07-13 08:00,13,20764.5,20764.5,20764.5,20764.5,13
20180901|2018-07-13 08:30,13,20775.5,20775.5,20775.5,20775.5,6
20180901|2018-07-13 10:00,13,20757,20761.5,20757,20760,10
20180901|2018-07-16 02:30,16,20862,20862,20862,20862,2
20180901|2018-07-16 03:00,16,20813,20831.5,20813,20831.5,2
20180901|2018-07-16 04:00,16,20812,20812,20812,20812,1
20180901|2018-07-16 04:30,16,20785,20785,20785,20785,1
20180901|2018-07-16 05:00,16,20774.5,20774.5,20774.5,20774.5,1
20180901|2018-07-16 05:30,16,20803.5,20803.5,20803.5,20803.5,13
20180901|2018-07-16 06:00,16,20751.5,20751.5,20729.5,20729.5,2
20180901|2018-07-16 06:30,16,20711,20765.5,20711,20765.5,55
20180901|2018-07-16 07:30,16,20767,20773.5,20758,20773.5,49
20180901|2018-07-16 08:30,16,20743.5,20743.5,20743.5,20743.5,10
20180901|2018-07-16 09:00,16,20763.5,20763.5,20763.5,20763.5,25
20180901|2018-07-16 09:30,16,20746.5,20746.5,20746.5,20746.5,7
20180901|2018-07-16 10:00,16,20710,20714,20710,20710.5,9
20180901|2018-07-16 10:30,16,20741.5,20741.5,20741.5,20741.5,8
20180901|2018-07-17 02:30,17,20737.5,20737.5,20737.5,20737.5,2
20180901|2018-07-17 05:30,17,20706.5,20706.5,20706.5,20706.5,6
20180901|2018-07-17 06:00,17,20720,20720,20720,20720,10
20180901|2018-07-17 06:30,17,20725,20725,20725,20725,61
20180901|2018-07-17 08:30,17,20752,20752,20752,20752,4
20180901|2018-07-17 09:00,17,20762,20762,20762,20762,13
20180901|2018-07-17 09:30,17,20798,20800,20798,20800,22
20180901|2018-07-17 10:00,17,20806.5,20806.5,20778,20778,7
20180901|2018-07-17 10:30,17,20806.5,20826,20806.5,20826,10
20180901|2018-07-18 02:30,18,20900.5,20900.5,20900.5,20900.5,8
20180901|2018-07-18 06:00,18,20862.5,20862.5,20862.5,20862.5,1
20180901|2018-07-18 06:30,18,20880,20880,20880,20880,21
20180901|2018-07-18 07:00,18,20900,20900,20900,20900,8
20180901|2018-07-18 08:30,18,20935.5,20937,20935,20937,21
20180901|2018-07-18 09:30,18,20867,20867.5,20867,20867.5,17
20180901|2018-07-18 10:00,18,20885,20909,20877.5,20886,48
20180901|2018-07-19 06:30,19,20800,20800,20800,20800,31
20180901|2018-07-19 07:30,19,20795.5,20802,20795.5,20801.5,80
20180901|2018-07-19 08:30,19,20845,20845,20825,20825,65
20180901|2018-07-19 09:30,19,20795,20795,20795,20795,6
20180901|2018-07-19 10:00,19,20833,20836.5,20833,20836.5,10
20180901|2018-07-19 10:30,19,20787.5,20787.5,20787.5,20787.5,13
20180901|2018-07-20 02:00,20,20810,20810,20756.5,20756.5,25
20180901|2018-07-20 03:30,20,20815,20815,20810,20810,10
20180901|2018-07-20 05:00,20,20818,20818,20770.5,20770.5,14
20180901|2018-07-20 05:30,20,20742.5,20742.5,20739.5,20739.5,57
20180901|2018-07-20 06:00,20,20719.5,20755,20719.5,20755,5
20180901|2018-07-20 06:30,20,20735,20737,20726.5,20726.5,42
20180901|2018-07-20 07:00,20,20737,20737,20737,20737,2
20180901|2018-07-20 09:30,20,20860,20860,20860,20860,17
20180901|2018-07-20 10:00,20,20833,20849.5,20833,20846.5,12
20180901|2018-07-20 10:30,20,20826,20857.5,20826,20857.5,10
20180901|2018-07-23 02:00,23,20801,20801,20756.5,20775,42
20180901|2018-07-23 03:00,23,20730,20730,20730,20730,1
20180901|2018-07-23 04:30,23,20780.5,20780.5,20769.5,20769.5,16
20180901|2018-07-23 06:00,23,20740,20740,20715,20715,8
20180901|2018-07-23 07:00,23,20720,20720,20720,20720,36
20180901|2018-07-23 07:30,23,20720,20720,20720,20720,45
20180901|2018-07-23 08:30,23,20717,20725,20716.5,20725,37
20180901|2018-07-23 09:30,23,20710,20710,20683.5,20683.5,6
20180901|2018-07-23 10:00,23,20698,20698,20673,20673,23
20180901|2018-07-24 05:00,24,20843.5,20843.5,20837.5,20837.5,6
20180901|2018-07-24 05:30,24,20824,20824,20797,20798,57
20180901|2018-07-24 06:00,24,20791.5,20791.5,20770.5,20770.5,33
20180901|2018-07-24 07:00,24,20811,20815.5,20811,20815.5,92
20180901|2018-07-24 08:30,24,20809,20809,20809,20809,52
20180901|2018-07-24 09:00,24,20809,20809,20808,20808,42
20180901|2018-07-24 10:00,24,20797.5,20797.5,20757.5,20757.5,4
20180901|2018-07-24 10:30,24,20782.5,20782.5,20782.5,20782.5,4
20180901|2018-07-25 02:00,25,20753,20753,20734,20738.5,75
20180901|2018-07-25 02:30,25,20721.5,20721.5,20721.5,20721.5,2
20180901|2018-07-25 03:30,25,20690,20690.5,20690,20690.5,79
20180901|2018-07-25 04:00,25,20703.5,20703.5,20703.5,20703.5,2
20180901|2018-07-25 04:30,25,20718,20718,20718,20718,2
20180901|2018-07-25 05:00,25,20724.5,20724.5,20724.5,20724.5,2
20180901|2018-07-25 05:30,25,20729,20729,20694.5,20694.5,12
20180901|2018-07-25 06:00,25,20678.5,20678.5,20645,20645,6
20180901|2018-07-25 06:30,25,20628.5,20628.5,20628.5,20628.5,2
20180901|2018-07-25 07:00,25,20621,20658.5,20621,20658.5,49
20180901|2018-07-25 07:30,25,20651,20651,20651,20651,2
20180901|2018-07-25 08:00,25,20672,20681,20672,20681,4
20180901|2018-07-25 08:30,25,20701.5,20701.5,20685,20694,24
20180901|2018-07-25 09:00,25,20688.5,20709,20688.5,20704,59
20180901|2018-07-25 09:30,25,20704,20704,20671.5,20671.5,7
20180901|2018-07-25 10:00,25,20683,20683.5,20658,20677,56
20180901|2018-07-25 10:30,25,20710,20710,20710,20710,16
20180901|2018-07-26 02:00,26,20683,20683,20683,20683,1
20180901|2018-07-26 02:30,26,20737,20737,20720.5,20720.5,10
20180901|2018-07-26 03:00,26,20708.5,20709,20700,20709,20
20180901|2018-07-26 03:30,26,20680,20686.5,20680,20686.5,10
20180901|2018-07-26 05:30,26,20672,20672,20672,20672,4
20180901|2018-07-26 06:30,26,20655,20655,20655,20655,29
20180901|2018-07-26 08:30,26,20688,20688,20688,20688,4
20180901|2018-07-26 09:00,26,20688,20688,20680,20680,10
20180901|2018-07-26 09:30,26,20677.5,20677.5,20677.5,20677.5,6
20180901|2018-07-26 10:00,26,20689.5,20700,20667.5,20667.5,19
20180901|2018-07-27 03:00,27,20729.5,20729.5,20729.5,20729.5,4
20180901|2018-07-27 03:30,27,20728.5,20728.5,20728.5,20728.5,3
20180901|2018-07-27 04:00,27,20703.5,20726.5,20703.5,20726.5,2
20180901|2018-07-27 04:30,27,20742.5,20745,20742.5,20745,12
20180901|2018-07-27 05:30,27,20751,20751,20751,20751,1
20180901|2018-07-27 06:00,27,20760.5,20760.5,20757,20757,3
20180901|2018-07-27 06:30,27,20760,20760,20751,20751,9
20180901|2018-07-27 07:00,27,20750,20750,20738.5,20738.5,11
20180901|2018-07-27 07:30,27,20721.5,20768.5,20721.5,20768.5,82
20180901|2018-07-27 08:00,27,20766,20780.5,20766,20771.5,60
20180901|2018-07-27 08:30,27,20769.5,20803,20764.5,20797,60
20180901|2018-07-27 09:00,27,20799.5,20800.5,20798.5,20798.5,50
20180901|2018-07-27 09:30,27,20780,20785.5,20755,20774.5,66
20180901|2018-07-27 10:00,27,20775.5,20784,20744.5,20750,44
20180901|2018-07-27 10:30,27,20750,20750,20750,20750,45
20180901|2018-07-30 02:00,30,20733.5,20733.5,20733.5,20733.5,3
20180901|2018-07-30 02:30,30,20766.5,20766.5,20766.5,20766.5,2
20180901|2018-07-30 03:00,30,20785,20785,20785,20785,1
20180901|2018-07-30 03:30,30,20789,20789,20789,20789,15
20180901|2018-07-30 04:00,30,20780.5,20780.5,20757,20757,6
20180901|2018-07-30 06:30,30,20796,20796,20796,20796,6
20180901|2018-07-30 07:00,30,20763,20763,20763,20763,40
20180901|2018-07-30 08:00,30,20830.5,20832.5,20830.5,20832.5,49
20180901|2018-07-30 08:30,30,20839.5,20839.5,20825,20825,11
20180901|2018-07-30 09:30,30,20824,20824,20824,20824,8
20180901|2018-07-30 10:00,30,20831,20832.5,20812,20812,14
20180901|2018-07-30 10:30,30,20799,20799,20793.5,20793.5,3
20180901|2018-07-31 02:30,31,20834,20834,20795,20795,21
20180901|2018-07-31 03:00,31,20767,20767,20751,20766.5,8
20180901|2018-07-31 03:30,31,20787.5,20787.5,20787.5,20787.5,4
20180901|2018-07-31 04:00,31,20783.5,20783.5,20781,20781,5
20180901|2018-07-31 04:30,31,20770.5,20770.5,20770.5,20770.5,2
20180901|2018-07-31 06:00,31,20831.5,20831.5,20831.5,20831.5,1
20180901|2018-07-31 07:00,31,20827.5,20827.5,20814.5,20814.5,8
20180901|2018-07-31 07:30,31,20808.5,20808.5,20794,20794,9
20180901|2018-07-31 08:00,31,20785.5,20785.5,20785.5,20785.5,1
20180901|2018-07-31 08:30,31,20837,20837,20830,20830,20
20180901|2018-07-31 09:00,31,20825,20839,20825,20839,8
20180901|2018-07-31 09:30,31,20853.5,20865.5,20848,20848,32
20180901|2018-07-31 10:00,31,20860,20864.5,20812,20840.5,51
20180901|2018-07-31 10:30,31,20832,20832,20812.5,20812.5,8
20180901|2018-08-01 02:00,1,20708.5,20708.5,20708.5,20708.5,1
20180901|2018-08-01 03:00,1,20752.5,20752.5,20752.5,20752.5,4
20180901|2018-08-01 03:30,1,20761.5,20761.5,20761.5,20761.5,5
20180901|2018-08-01 04:00,1,20736.5,20736.5,20700,20712.5,51
20180901|2018-08-01 05:00,1,20720.5,20720.5,20709.5,20709.5,2
20180901|2018-08-01 05:30,1,20719.5,20719.5,20700.5,20700.5,2
20180901|2018-08-01 06:00,1,20663,20682,20640.5,20682,35
20180901|2018-08-01 06:30,1,20687,20699.5,20687,20699.5,15
20180901|2018-08-01 07:00,1,20680,20680,20680,20680,15
20180901|2018-08-01 07:30,1,20675,20675,20675,20675,87
20180901|2018-08-01 08:00,1,20722.5,20724.5,20722.5,20724.5,13
20180901|2018-08-01 08:30,1,20740,20740,20740,20740,3
20180901|2018-08-01 09:00,1,20716.5,20733,20716.5,20732,28
20180901|2018-08-01 09:30,1,20737.5,20737.5,20724,20724,19
20180901|2018-08-01 10:00,1,20708,20720,20707,20720,6
20180901|2018-08-01 10:30,1,20701.5,20701.5,20697,20697,17
20180901|2018-08-02 05:30,2,20515,20516,20510,20516,194
20180901|2018-08-02 06:00,2,20517,20517.5,20485,20496,160
20180901|2018-08-02 06:30,2,20491.5,20502,20491.5,20502,13
20180901|2018-08-02 07:30,2,20502,20503,20498,20500.5,17
20180901|2018-08-02 08:00,2,20495,20495,20479.5,20486,3
20180901|2018-08-02 08:30,2,20482.5,20505,20482,20505,22
20180901|2018-08-02 09:00,2,20521,20521,20507,20518.5,7
20180901|2018-08-02 09:30,2,20511,20511,20481.5,20481.5,106
20180901|2018-08-02 10:00,2,20482,20490,20472,20490,113
20180901|2018-08-03 02:00,3,20504.5,20539,20504.5,20511.5,11
20180901|2018-08-03 03:30,3,20524.5,20524.5,20524.5,20524.5,18
20180901|2018-08-03 04:00,3,20532,20545.5,20532,20545.5,18
20180901|2018-08-03 05:00,3,20565,20565,20565,20565,1
20180901|2018-08-03 06:00,3,20576.5,20584,20576.5,20584,61
20180901|2018-08-03 06:30,3,20600,20600,20582.5,20582.5,39
20180901|2018-08-03 07:00,3,20575,20576,20574,20576,43
20180901|2018-08-03 08:00,3,20564.5,20584.5,20564.5,20576.5,15
20180901|2018-08-03 08:30,3,20575.5,20575.5,20542,20542,22
20180901|2018-08-03 09:00,3,20562.5,20572,20558.5,20564.5,18
20180901|2018-08-03 09:30,3,20566,20566,20539.5,20545,38
20180901|2018-08-03 10:00,3,20551,20557.5,20542,20554,44
20180901|2018-08-03 10:30,3,20558.5,20560,20558.5,20560,5
20180901|2018-08-06 02:00,6,20530,20562,20530,20550,382
20180901|2018-08-06 03:00,6,20564,20564,20550.5,20550.5,11
20180901|2018-08-06 04:00,6,20551,20551,20551,20551,2
20180901|2018-08-06 04:30,6,20574,20574,20574,20574,2
20180901|2018-08-06 06:00,6,20599.5,20599.5,20599.5,20599.5,1
20180901|2018-08-06 06:30,6,20575,20576,20575,20576,18
20180901|2018-08-06 07:30,6,20556,20556,20552,20552,52
20180901|2018-08-06 08:00,6,20548.5,20548.5,20548.5,20548.5,5
20180901|2018-08-06 08:30,6,20548.5,20548.5,20548.5,20548.5,20
20180901|2018-08-06 09:00,6,20540,20557,20540,20557,13
20180901|2018-08-06 09:30,6,20572,20581.5,20570.5,20573,196
20180901|2018-08-06 10:00,6,20569.5,20574,20560,20569,57
20180901|2018-08-06 10:30,6,20561.5,20566.5,20561.5,20566.5,36
20180901|2018-08-07 02:00,7,20559,20559,20559,20559,1
20180901|2018-08-07 03:00,7,20561.5,20576.5,20561.5,20576.5,2
20180901|2018-08-07 03:30,7,20588.5,20588.5,20588.5,20588.5,1
20180901|2018-08-07 04:00,7,20597.5,20597.5,20597.5,20597.5,1
20180901|2018-08-07 04:30,7,20602.5,20605.5,20586,20604.5,78
20180901|2018-08-07 05:00,7,20614,20625.5,20609,20625.5,160
20180901|2018-08-07 05:30,7,20624,20633.5,20624,20630.5,78
20180901|2018-08-07 06:00,7,20630,20636,20630,20636,2
20180901|2018-08-07 06:30,7,20630.5,20630.5,20630.5,20630.5,1
20180901|2018-08-07 07:00,7,20623,20636,20623,20636,7
20180901|2018-08-07 07:30,7,20636,20643.5,20636,20643.5,2
20180901|2018-08-07 08:30,7,20642,20643,20640,20643,5
20180901|2018-08-07 09:00,7,20617.5,20628,20617.5,20628,6
20180901|2018-08-07 09:30,7,20633,20633,20629,20630.5,32
20180901|2018-08-07 10:00,7,20624,20628,20606,20606,47
20180901|2018-08-08 04:30,8,20679.5,20679.5,20671,20671,6
20180901|2018-08-08 05:00,8,20652,20669.5,20652,20669.5,2
20180901|2018-08-08 05:30,8,20684.5,20684.5,20684.5,20684.5,1
20180901|2018-08-08 06:00,8,20679,20679,20679,20679,1
20180901|2018-08-08 06:30,8,20675.5,20675.5,20675.5,20675.5,1
20180901|2018-08-08 07:00,8,20672,20672,20672,20672,1
20180901|2018-08-08 07:30,8,20671,20686,20669,20686,87
20180901|2018-08-08 08:00,8,20671.5,20691,20671.5,20691,22
20180901|2018-08-08 08:30,8,20670,20670,20666,20666,4
20180901|2018-08-08 09:00,8,20670,20670,20664,20664,31
20180901|2018-08-08 09:30,8,20659,20659,20659,20659,1
20180901|2018-08-08 10:00,8,20670.5,20694.5,20668.5,20694.5,70
20180901|2018-08-09 03:00,9,20686,20686,20686,20686,1
20180901|2018-08-09 04:00,9,20694.5,20720.5,20694.5,20720.5,6
20180901|2018-08-09 04:30,9,20704.5,20708,20704.5,20708,2
20180901|2018-08-09 05:30,9,20714.5,20714.5,20695.5,20711.5,30
20180901|2018-08-09 07:00,9,20710,20710,20703.5,20703.5,10
20180901|2018-08-09 07:30,9,20711,20726.5,20711,20723,30
20180901|2018-08-09 08:00,9,20710.5,20724.5,20710.5,20724.5,3
20180901|2018-08-09 08:30,9,20729.5,20729.5,20726.5,20726.5,4
20180901|2018-08-09 09:00,9,20731,20735.5,20723,20731,224
20180901|2018-08-09 09:30,9,20731,20743.5,20714,20725,361
20180901|2018-08-09 10:00,9,20729,20755,20728,20728,23
20180901|2018-08-09 10:30,9,20740.5,20746.5,20739,20745.5,18
20180901|2018-08-10 02:00,10,20666.5,20666.5,20666.5,20666.5,9
20180901|2018-08-10 02:30,10,20619.5,20619.5,20619.5,20619.5,10
20180901|2018-08-10 05:00,10,20650.5,20657.5,20650.5,20657.5,4
20180901|2018-08-10 06:30,10,20648,20648,20630,20630,30
20180901|2018-08-10 07:30,10,20622.5,20622.5,20622.5,20622.5,22
20180901|2018-08-10 09:00,10,20576,20600,20576,20595,67
20180901|2018-08-10 10:00,10,20573.5,20573.5,20573.5,20573.5,3
20180901|2018-08-10 10:30,10,20585,20590,20575.5,20575.5,21
20180901|2018-08-13 02:30,13,20482,20482,20459,20459.5,22
20180901|2018-08-13 03:00,13,20482,20482,20482,20482,1
20180901|2018-08-13 06:00,13,20501,20501,20501,20501,1
20180901|2018-08-13 06:30,13,20490,20497,20485,20497,25
20180901|2018-08-13 08:30,13,20528.5,20528.5,20509,20509,20
20180901|2018-08-13 09:00,13,20541,20543.5,20541,20543.5,19
20180901|2018-08-13 10:00,13,20499.5,20500,20490,20500,27
20180901|2018-08-14 02:30,14,20590,20590,20578,20578,11
20180901|2018-08-14 03:00,14,20596,20596,20567,20567,56
20180901|2018-08-14 03:30,14,20546,20546,20546,20546,1
20180901|2018-08-14 05:00,14,20518,20518,20518,20518,1
20180901|2018-08-14 05:30,14,20522,20534.5,20522,20534.5,149
20180901|2018-08-14 06:30,14,20524,20524.5,20524,20524.5,5
20180901|2018-08-14 07:30,14,20493,20493,20493,20493,1
20180901|2018-08-14 08:30,14,20480,20480,20466,20466,6
20180901|2018-08-14 09:00,14,20435.5,20462,20435.5,20459,22
20180901|2018-08-14 10:00,14,20459,20459,20440.5,20441.5,5
20180901|2018-08-15 02:30,15,20475,20475,20475,20475,3
20180901|2018-08-15 03:00,15,20489,20489,20464.5,20464.5,3
20180901|2018-08-15 04:00,15,20440.5,20440.5,20440.5,20440.5,1
20180901|2018-08-15 04:30,15,20411,20411,20411,20411,7
20180901|2018-08-15 05:00,15,20380,20380,20362.5,20362.5,2
20180901|2018-08-15 06:00,15,20339,20339,20310,20310,2
20180901|2018-08-15 07:00,15,20271.5,20271.5,20271.5,20271.5,1
20180901|2018-08-15 08:00,15,20278,20288.5,20278,20288.5,8
20180901|2018-08-15 08:30,15,20275.5,20294,20275.5,20280,8
20180901|2018-08-15 09:00,15,20249,20263.5,20249,20255,20
20180901|2018-08-15 09:30,15,20244,20244,20216,20216,14
20180901|2018-08-15 10:00,15,20220,20240,20209.5,20239.5,72
20180901|2018-08-15 10:30,15,20232.5,20245,20195,20195,26
20180901|2018-08-16 02:30,16,20326.5,20350,20326.5,20350,12
20180901|2018-08-16 03:00,16,20365,20365,20365,20365,10
20180901|2018-08-16 05:00,16,20380,20415,20380,20415,155
20180901|2018-08-16 05:30,16,20416.5,20416.5,20390,20390,5
20180901|2018-08-16 06:00,16,20385,20385,20385,20385,2
20180901|2018-08-16 06:30,16,20375,20375,20375,20375,5
20180901|2018-08-16 07:00,16,20374.5,20380,20374.5,20380,17
20180901|2018-08-16 07:30,16,20373,20375,20373,20375,160
20180901|2018-08-16 08:30,16,20365,20365,20365,20365,47
20180901|2018-08-16 09:00,16,20380,20382,20366,20366,59
20180901|2018-08-16 09:30,16,20373,20390,20373,20390,5
20180901|2018-08-16 10:00,16,20395,20405,20385.5,20405,68
20180901|2018-08-16 10:30,16,20405,20405,20405,20405,2
20180901|2018-08-16 11:00,16,20405,20405,20405,20405,11
20180901|2018-08-17 05:00,17,20330,20335,20325,20325,25
20180901|2018-08-17 05:30,17,20327,20345,20327,20345,15
20180901|2018-08-17 06:30,17,20341,20341,20341,20341,4
20180901|2018-08-17 07:00,17,20320,20320,20320,20320,26
20180901|2018-08-17 08:00,17,20326.5,20326.5,20326.5,20326.5,17
20180901|2018-08-17 09:00,17,20329,20329,20329,20329,4
20180901|2018-08-17 09:30,17,20349.5,20349.5,20349.5,20349.5,4
20180901|2018-08-17 10:00,17,20375,20375,20359,20360,17
20180901|2018-08-17 10:30,17,20394.5,20394.5,20394.5,20394.5,9
20180901|2018-08-20 03:00,20,20565,20565,20565,20565,15
20180901|2018-08-20 06:00,20,20525,20525,20515,20515,14
20180901|2018-08-20 06:30,20,20515,20515,20515,20515,8
20180901|2018-08-20 07:00,20,20493.5,20493.5,20493.5,20493.5,1
20180901|2018-08-20 07:30,20,20498,20498,20498,20498,1
20180901|2018-08-20 08:00,20,20487,20487,20487,20487,1
20180901|2018-08-20 08:30,20,20480.5,20480.5,20480.5,20480.5,1
20180901|2018-08-20 09:00,20,20495.5,20513,20495,20513,4
20180901|2018-08-20 09:30,20,20513,20522,20513,20522,99
20180901|2018-08-20 10:00,20,20511,20522,20493.5,20493.5,114
20180901|2018-08-21 03:30,21,20533,20534,20533,20534,5
20180901|2018-08-21 04:30,21,20561,20563.5,20561,20563.5,49
20180901|2018-08-21 06:30,21,20565,20576,20565,20576,10
20180901|2018-08-21 08:30,21,20602,20602,20582.5,20582.5,17
20180901|2018-08-21 09:00,21,20582,20582,20559,20559,25
20180901|2018-08-21 09:30,21,20545,20545,20545,20545,49
20180901|2018-08-21 10:00,21,20584.5,20592.5,20584.5,20588,33
20180901|2018-08-21 10:30,21,20569.5,20569.5,20569.5,20569.5,30
20180901|2018-08-22 02:30,22,20575,20575,20575,20575,7
20180901|2018-08-22 06:00,22,20615,20615,20615,20615,5
20180901|2018-08-22 06:30,22,20618,20618,20615,20615,14
20180901|2018-08-22 07:00,22,20615,20615,20615,20615,1
20180901|2018-08-22 07:30,22,20597,20617,20597,20617,214
20180901|2018-08-22 08:00,22,20621.5,20621.5,20621.5,20621.5,14
20180901|2018-08-22 09:00,22,20584,20584,20557.5,20557.5,15
20180901|2018-08-22 09:30,22,20590,20590,20590,20590,2
20180901|2018-08-22 10:00,22,20585,20599.5,20570,20598,149
20180901|2018-08-23 02:00,23,20604,20604,20593.5,20593.5,5
20180901|2018-08-23 02:30,23,20610,20610,20595,20595,22
20180901|2018-08-23 03:00,23,20614,20614,20614,20614,7
20180901|2018-08-23 04:30,23,20630,20630,20619,20619,20
20180901|2018-08-23 05:30,23,20633.5,20633.5,20633.5,20633.5,3
20180901|2018-08-23 06:00,23,20616,20616,20612,20612,2
20180901|2018-08-23 07:00,23,20631.5,20631.5,20619,20619,2
20180901|2018-08-23 08:00,23,20616,20616,20610.5,20610.5,11
20180901|2018-08-23 08:30,23,20609,20618,20600.5,20600.5,31
20180901|2018-08-23 09:00,23,20615,20618.5,20615,20618.5,14
20180901|2018-08-23 09:30,23,20616,20616,20616,20616,51
20180901|2018-08-23 10:00,23,20607,20625,20595,20623.5,113
20180901|2018-08-23 10:30,23,20603.5,20614,20601,20614,14
20180901|2018-08-24 02:30,24,20612.5,20612.5,20612.5,20612.5,20
20180901|2018-08-24 04:00,24,20594.5,20603,20594.5,20603,197
20180901|2018-08-24 04:30,24,20636,20636,20636,20636,1
20180901|2018-08-24 05:30,24,20641.5,20641.5,20641.5,20641.5,26
20180901|2018-08-24 06:30,24,20645,20648,20645,20648,18
20180901|2018-08-24 08:30,24,20641,20641,20641,20641,3
20180901|2018-08-24 09:30,24,20635,20652.5,20635,20652.5,5
20180901|2018-08-24 10:00,24,20655.5,20655.5,20652.5,20652.5,9
20180901|2018-08-28 02:00,28,20725,20798,20725,20798,64
20180901|2018-08-28 02:30,28,20799.5,20816.5,20799.5,20816.5,19
20180901|2018-08-28 03:00,28,20821.5,20821.5,20791,20791,9
20180901|2018-08-28 03:30,28,20801,20806,20773.5,20773.5,9
20180901|2018-08-28 04:00,28,20778,20808,20776,20808,47
20180901|2018-08-28 04:30,28,20793.5,20793.5,20786,20786,10
20180901|2018-08-28 05:00,28,20775,20775,20775,20775,5
20180901|2018-08-28 05:30,28,20781.5,20781.5,20781.5,20781.5,5
20180901|2018-08-28 06:00,28,20790,20790,20790,20790,5
20180901|2018-08-28 06:30,28,20795.5,20809.5,20795.5,20806,10
20180901|2018-08-28 07:00,28,20808.5,20808.5,20808.5,20808.5,5
20180901|2018-08-28 07:30,28,20812,20812,20808,20808,7
20180901|2018-08-28 08:00,28,20817.5,20817.5,20817.5,20817.5,5
20180901|2018-08-28 08:30,28,20816.5,20816.5,20809.5,20809.5,15
20180901|2018-08-28 09:00,28,20822,20825.5,20810,20810,17
20180901|2018-08-28 10:00,28,20814,20818,20804,20818,15
20180901|2018-08-28 10:30,28,20793,20800,20793,20800,4
20180901|2018-08-29 02:30,29,20828.5,20828.5,20822,20822,6
20180901|2018-08-29 04:30,29,20703,20703,20703,20703,17
20180901|2018-08-29 05:30,29,20676,20704.5,20676,20704.5,4
20180901|2018-08-29 06:00,29,20730,20730,20710.5,20726,20
20180901|2018-08-29 06:30,29,20707.5,20720,20707.5,20709,11
20180901|2018-08-29 07:00,29,20698.5,20701.5,20698.5,20701.5,4
20180901|2018-08-29 07:30,29,20706,20706,20704.5,20704.5,2
20180901|2018-08-29 08:00,29,20704.5,20704.5,20704.5,20704.5,1
20180901|2018-08-29 08:30,29,20700,20709.5,20700,20709.5,5
20180901|2018-08-29 09:00,29,20680.5,20680.5,20656.5,20665.5,58
20180901|2018-08-29 09:30,29,20656,20670,20655.5,20655.5,22
20180901|2018-08-29 10:00,29,20678.5,20695,20673.5,20685,73
20180901|2018-08-29 10:30,29,20692.5,20699,20692.5,20699,39
20180901|2018-08-30 02:30,30,20610,20610,20610,20610,6
20180901|2018-08-30 03:00,30,20603,20603,20570,20570,15
20180901|2018-08-30 03:30,30,20579,20579,20579,20579,5
20180901|2018-08-30 06:00,30,20681,20681,20674,20674,9
20180901|2018-08-30 06:30,30,20693,20693,20693,20693,4
20180901|2018-08-30 07:00,30,20658,20658,20658,20658,8
20180901|2018-08-30 08:00,30,20634,20634,20634,20634,2
20180901|2018-08-30 09:00,30,20670,20677,20658.5,20658.5,12
20180901|2018-08-30 09:30,30,20657,20657,20651,20651,23
20180901|2018-08-30 10:00,30,20654,20668,20654,20668,7
20180901|2018-08-30 10:30,30,20670,20670,20670,20670,26
20180901|2018-08-31 02:00,31,20600,20600,20600,20600,4
20180901|2018-08-31 02:30,31,20630,20630,20630,20630,20
20180901|2018-08-31 03:30,31,20689,20689,20689,20689,26
20180901|2018-08-31 05:00,31,20690,20692,20688,20688,109
20180901|2018-08-31 05:30,31,20700,20700,20700,20700,20
20180901|2018-08-31 06:00,31,20712,20712,20712,20712,2
20180901|2018-08-31 06:30,31,20722.5,20722.5,20722.5,20722.5,26
20180901|2018-08-31 09:00,31,20690,20690,20685,20685,7
20180901|2018-08-31 09:30,31,20674,20674,20667.5,20667.5,16
20180901|2018-08-31 10:00,31,20661.5,20661.5,20636,20636,68
20180901|2018-08-31 10:30,31,20653.5,20665,20653.5,20665,8
20180901|2018-09-03 01:30,3,20569.5,20569.5,20569.5,20569.5,2
20180901|2018-09-03 02:00,3,20685,20685,20670,20675,12
20180901|2018-09-03 02:30,3,20609.5,20647.5,20609.5,20647.5,11
20180901|2018-09-03 03:30,3,20688.5,20694,20687.5,20694,48
20180901|2018-09-03 04:00,3,20691,20691,20671,20671,27
20180901|2018-09-03 04:30,3,20660.5,20677.5,20657.5,20675.5,100
20180901|2018-09-03 05:00,3,20682.5,20682.5,20676,20676,77
20180901|2018-09-03 06:00,3,20645.5,20663,20645,20659,101
20180901|2018-09-03 06:30,3,20667.5,20667.5,20667,20667,24
20180901|2018-09-03 07:30,3,20640,20640,20640,20640,10
20180901|2018-09-03 08:30,3,20627,20627,20627,20627,1
20180901|2018-09-03 09:00,3,20628.5,20628.5,20628.5,20628.5,3
20180901|2018-09-03 10:00,3,20637.5,20656,20637.5,20654.5,117
20180901|2018-09-04 02:30,4,20721,20721,20716,20716,30
20180901|2018-09-04 03:00,4,20704,20704.5,20703.5,20704.5,264
20180901|2018-09-04 04:30,4,20640.5,20640.5,20640.5,20640.5,1
20180901|2018-09-04 05:00,4,20625,20625,20625,20625,1
20180901|2018-09-04 05:30,4,20620.5,20620.5,20620.5,20620.5,1
20180901|2018-09-04 06:00,4,20624.5,20624.5,20574.5,20586.5,7
20180901|2018-09-04 06:30,4,20568,20577,20568,20577,54
20180901|2018-09-04 07:00,4,20576,20576,20576,20576,1
20180901|2018-09-04 07:30,4,20590.5,20590.5,20564.5,20564.5,2
20180901|2018-09-04 08:00,4,20538.5,20538.5,20538.5,20538.5,1
20180901|2018-09-04 08:30,4,20524.5,20524.5,20499,20499,8
20180901|2018-09-04 09:00,4,20500.5,20528.5,20497,20524.5,114
20180901|2018-09-04 09:30,4,20511,20523,20511,20523,11
20180901|2018-09-04 10:00,4,20527.5,20527.5,20490.5,20515,61
20180901|2018-09-04 10:30,4,20512.5,20521.5,20491,20515,30
20180901|2018-09-05 02:00,5,20478,20478,20478,20478,10
20180901|2018-09-05 02:30,5,20470.5,20475,20470.5,20475,4
20180901|2018-09-05 03:30,5,20480,20480,20478,20478,10
20180901|2018-09-05 04:00,5,20452.5,20452.5,20452.5,20452.5,1
20180901|2018-09-05 06:00,5,20475.5,20475.5,20475.5,20475.5,1
20180901|2018-09-05 06:30,5,20473.5,20473.5,20473.5,20473.5,1
20180901|2018-09-05 07:00,5,20449.5,20449.5,20449.5,20449.5,1
20180901|2018-09-05 08:00,5,20439,20439,20378.5,20378.5,22
20180901|2018-09-05 08:30,5,20376.5,20376.5,20376.5,20376.5,1
20180901|2018-09-05 09:00,5,20340.5,20340.5,20340.5,20340.5,1
20180901|2018-09-05 09:30,5,20305,20305,20305,20305,22
20180901|2018-09-05 10:00,5,20323.5,20376.5,20316.5,20358,207
20180901|2018-09-05 10:30,5,20358,20387.5,20358,20387.5,41
20180901|2018-09-06 02:30,6,20276.5,20300,20274,20274,6
20180901|2018-09-06 03:00,6,20297,20299.5,20297,20299.5,3
20180901|2018-09-06 04:30,6,20343,20343,20343,20343,5
20180901|2018-09-06 05:00,6,20364.5,20364.5,20347.5,20347.5,22
20180901|2018-09-06 05:30,6,20338,20338,20338,20338,10
20180901|2018-09-06 06:30,6,20319,20319,20319,20319,4
20180901|2018-09-06 08:30,6,20306,20329.5,20306,20329.5,18
20180901|2018-09-06 09:30,6,20303,20303,20272.5,20272.5,21
20180901|2018-09-06 10:00,6,20261,20278.5,20244.5,20244.5,59
20180901|2018-09-06 10:30,6,20278.5,20278.5,20278.5,20278.5,2
20180901|2018-09-07 03:00,7,20208,20208,20199,20199,3
20180901|2018-09-07 04:00,7,20153,20169.5,20153,20169.5,2
20180901|2018-09-07 05:30,7,20123.5,20123.5,20121,20121,21
20180901|2018-09-07 06:00,7,20099,20099,20090,20090,78
20180901|2018-09-07 06:30,7,20074,20074,20074,20074,13
20180901|2018-09-07 07:00,7,20061,20061,20061,20061,8
20180901|2018-09-07 07:30,7,20024,20024,20024,20024,3
20180901|2018-09-07 08:00,7,20062.5,20062.5,20031.5,20031.5,29
20180901|2018-09-07 08:30,7,20051,20128.5,20051,20128.5,3
20180901|2018-09-07 09:00,7,20140.5,20141,20140,20141,77
20180901|2018-09-07 09:30,7,20112.5,20125.5,20112.5,20120,9
20180901|2018-09-07 10:00,7,20137.5,20137.5,20115.5,20119.5,164
20180901|2018-09-07 10:30,7,20116.5,20116.5,20116.5,20116.5,12
20180901|2018-09-10 02:00,10,20165.5,20197.5,20165.5,20197.5,2
20180901|2018-09-10 02:30,10,20165,20179.5,20164,20179.5,4
20180901|2018-09-10 03:00,10,20179.5,20217.5,20179.5,20181.5,8
20180901|2018-09-10 03:30,10,20184.5,20221.5,20184.5,20214.5,8
20180901|2018-09-10 04:00,10,20210,20210,20200,20204.5,5
20180901|2018-09-10 04:30,10,20221,20231.5,20188.5,20188.5,7
20180901|2018-09-10 05:00,10,20206.5,20206.5,20200.5,20200.5,18
20180901|2018-09-10 05:30,10,20204,20208.5,20204,20208.5,75
20180901|2018-09-10 06:00,10,20208,20208.5,20208,20208.5,4
20180901|2018-09-10 06:30,10,20225,20225,20206.5,20206.5,22
20180901|2018-09-10 07:00,10,20207.5,20207.5,20197.5,20197.5,11
20180901|2018-09-10 07:30,10,20190,20190,20181.5,20181.5,26
20180901|2018-09-10 08:00,10,20192.5,20198,20192,20198,3
20180901|2018-09-10 08:30,10,20200,20221.5,20198,20198,14
20180901|2018-09-10 09:00,10,20194,20200,20194,20200,7
20180901|2018-09-10 09:30,10,20176.5,20195,20176.5,20195,5
20180901|2018-09-10 10:00,10,20226.5,20226.5,20222.5,20226.5,16
20180901|2018-09-10 10:30,10,20209,20209,20209,20209,2
20180901|2018-09-11 02:30,11,20228,20228,20228,20228,1
20180901|2018-09-11 04:00,11,20145,20145,20145,20145,1
20180901|2018-09-11 04:30,11,20130,20130,20130,20130,1
20180901|2018-09-11 05:00,11,20132,20148,20132,20148,10
20180901|2018-09-11 06:00,11,20141,20141,20141,20141,1
20180901|2018-09-11 06:30,11,20141,20141,20141,20141,10
20180901|2018-09-11 08:30,11,20132.5,20155.5,20132.5,20151,23
20180901|2018-09-11 09:00,11,20168,20194,20168,20185,25
20180901|2018-09-11 10:00,11,20155,20195,20155,20195,93
20180901|2018-09-11 10:30,11,20212,20219,20188,20219,12
20180901|2018-09-12 04:30,12,20251.5,20257.5,20251.5,20257.5,38
20180901|2018-09-12 05:00,12,20269,20277.5,20269,20277.5,4
20180901|2018-09-12 05:30,12,20270,20299,20266.5,20299,15
20180901|2018-09-12 06:00,12,20305,20326,20297,20326,93
20180901|2018-09-12 06:30,12,20308.5,20311.5,20305,20311.5,5
20180901|2018-09-12 07:00,12,20311.5,20319.5,20309,20315.5,6
20180901|2018-09-12 07:30,12,20314.5,20315,20307,20307,5
20180901|2018-09-12 08:00,12,20302,20319.5,20302,20319,6
20180901|2018-09-12 08:30,12,20317.5,20317.5,20307,20313,15
20180901|2018-09-12 09:00,12,20312,20317.5,20289.5,20289.5,33
20180901|2018-09-12 09:30,12,20288,20295.5,20288,20295.5,25
20180901|2018-09-12 10:00,12,20296,20395,20296,20385,105
20180901|2018-09-12 10:30,12,20385,20387,20358,20358,93
20180901|2018-09-13 02:00,13,20355,20355,20355,20355,1
20180901|2018-09-13 02:30,13,20355.5,20355.5,20355.5,20355.5,15
20180901|2018-09-13 04:30,13,20296,20296,20278.5,20278.5,4
20180901|2018-09-13 05:00,13,20283,20300.5,20283,20299.5,6
20180901|2018-09-13 05:30,13,20294.5,20311,20292,20303,21
20180901|2018-09-13 06:00,13,20303,20340.5,20303,20337.5,14
20180901|2018-09-13 06:30,13,20334.5,20334.5,20330,20330,19
20180901|2018-09-13 07:00,13,20302.5,20302.5,20302.5,20302.5,3
20180901|2018-09-13 08:00,13,20361,20362.5,20361,20362.5,14
20180901|2018-09-13 08:30,13,20333.5,20343.5,20332.5,20334,62
20180901|2018-09-13 09:30,13,20273.5,20285,20273.5,20285,6
20180901|2018-09-13 10:00,13,20276,20277,20269,20269,29
20180901|2018-09-13 10:30,13,20201,20201,20201,20201,6
20180901|2018-09-14 02:00,14,20321,20321,20321,20321,26
20180901|2018-09-14 05:00,14,20334.5,20334.5,20327.5,20327.5,5
20180901|2018-09-14 05:30,14,20323,20331.5,20316,20331.5,5
20180901|2018-09-14 06:00,14,20322.5,20322.5,20322,20322,5
20180901|2018-09-14 06:30,14,20300,20300,20300,20300,41
20180901|2018-09-14 09:00,14,20333,20335,20333,20335,64
20180901|2018-09-14 09:30,14,20346,20357,20343,20357,5
20180901|2018-09-14 10:00,14,20355,20379,20351,20379,55
20180901|2018-09-14 10:30,14,20380,20380,20380,20380,10
20180901|2018-09-17 02:30,17,20350,20350,20350,20350,8
20180901|2018-09-17 03:00,17,20351,20351,20351,20351,6
20180901|2018-09-17 05:00,17,20314.5,20321,20306.5,20321,17
20180901|2018-09-17 05:30,17,20335,20335,20335,20335,1
20180901|2018-09-17 06:00,17,20335,20341.5,20335,20341.5,2
20180901|2018-09-17 06:30,17,20349.5,20349.5,20349,20349,13
20180901|2018-09-17 07:00,17,20320,20337.5,20320,20334,23
20180901|2018-09-17 07:30,17,20334,20338.5,20334,20338.5,5
20180901|2018-09-17 08:00,17,20350,20374.5,20350,20374.5,7
20180901|2018-09-17 08:30,17,20369,20369,20369,20369,1
20180901|2018-09-17 09:00,17,20370,20370,20357,20367.5,89
20180901|2018-09-17 09:30,17,20355,20361,20355,20361,11
20180901|2018-09-17 10:00,17,20359,20373,20343.5,20348,67
20180901|2018-09-17 10:30,17,20348,20348,20348,20348,2
20180901|2018-09-18 02:00,18,20350,20425.5,20350,20419,14
20180901|2018-09-18 02:30,18,20423.5,20432,20423.5,20425.5,5
20180901|2018-09-18 03:00,18,20424,20442,20424,20442,46
20180901|2018-09-18 03:30,18,20437,20437,20437,20437,16
20180901|2018-09-18 04:00,18,20464,20467.5,20464,20467.5,9
20180901|2018-09-18 04:30,18,20456,20480,20455,20480,14
20180901|2018-09-18 05:00,18,20483,20483,20483,20483,5
20180901|2018-09-18 05:30,18,20473.5,20476.5,20470.5,20476.5,11
20180901|2018-09-18 06:00,18,20480,20480,20466.5,20466.5,7
20180901|2018-09-18 06:30,18,20433,20433,20433,20433,3
20180901|2018-09-18 07:30,18,20439,20450.5,20439,20450.5,5
20180901|2018-09-18 08:00,18,20439,20439,20414.5,20414.5,10
20180901|2018-09-18 09:00,18,20438.5,20438.5,20438.5,20438.5,2
20180901|2018-09-18 09:30,18,20448,20448,20430.5,20430.5,105
20180901|2018-09-18 10:00,18,20429,20446,20429,20439,16
20180901|2018-09-18 10:30,18,20431.5,20439,20431.5,20439,52
20180901|2018-09-19 02:30,19,20513.5,20513.5,20513.5,20513.5,26
20180901|2018-09-19 03:30,19,20517.5,20517.5,20474.5,20490,168
20180901|2018-09-19 04:00,19,20480,20480,20480,20480,4
20180901|2018-09-19 05:00,19,20490,20490,20490,20490,7
20180901|2018-09-19 06:00,19,20490,20502.5,20490,20502.5,39
20180901|2018-09-19 06:30,19,20516,20528.5,20514,20514,55
20180901|2018-09-19 07:00,19,20514,20514,20514,20514,10
20180901|2018-09-19 08:30,19,20506.5,20506.5,20506.5,20506.5,10
20180901|2018-09-19 09:00,19,20500.5,20500.5,20500.5,20500.5,7
20180901|2018-09-19 10:00,19,20487.5,20493.5,20473,20473,102
20180901|2018-09-19 10:30,19,20468,20495.5,20467.5,20495.5,35
20180901|2018-09-20 01:30,20,20479.5,20479.5,20479.5,20479.5,1
20180901|2018-09-20 03:00,20,20515.5,20515.5,20515.5,20515.5,1
20180901|2018-09-20 03:30,20,20490.5,20491,20490.5,20491,4
20180901|2018-09-20 04:00,20,20523,20523,20523,20523,3
20180901|2018-09-20 04:30,20,20504,20532,20504,20532,40
20180901|2018-09-20 05:00,20,20520.5,20520.5,20512.5,20512.5,6
20180901|2018-09-20 05:30,20,20505,20507,20505,20507,16
20180901|2018-09-20 06:00,20,20488.5,20509,20488.5,20509,4
20180901|2018-09-20 06:30,20,20512.5,20517.5,20512.5,20517.5,10
20180901|2018-09-20 07:00,20,20514.5,20524,20514.5,20524,10
20180901|2018-09-20 07:30,20,20522.5,20534.5,20522.5,20534.5,4
20180901|2018-09-20 08:00,20,20545,20545,20539.5,20539.5,3
20180901|2018-09-20 08:30,20,20545.5,20545.5,20545.5,20545.5,5
20180901|2018-09-20 09:00,20,20537,20548,20537,20548,7
20180901|2018-09-20 09:30,20,20543,20543,20526,20540.5,35
20180901|2018-09-20 10:00,20,20561,20562,20555,20559.5,41
20180901|2018-09-20 10:30,20,20576,20591.5,20576,20591.5,3
20180901|2018-09-21 02:00,21,20606,20606,20606,20606,10
20180901|2018-09-21 02:30,21,20626,20632.5,20590.5,20632.5,35
20180901|2018-09-21 03:00,21,20598.5,20598.5,20598.5,20598.5,2
20181201|2018-09-11 05:30,11,20005,20005,20005,20005,1
20181201|2018-09-12 06:00,12,20175,20175,20175,20175,9
20181201|2018-09-12 10:00,12,20212.5,20288.5,20212.5,20285,34
20181201|2018-09-13 05:00,13,20200,20200,20200,20200,1
20181201|2018-09-13 05:30,13,20199.5,20212.5,20177,20212.5,5
20181201|2018-09-13 08:00,13,20262.5,20262.5,20262.5,20262.5,9
20181201|2018-09-14 06:00,14,20223.5,20223.5,20223.5,20223.5,5
20181201|2018-09-14 09:30,14,20241.5,20241.5,20241.5,20241.5,1
20181201|2018-09-17 05:00,17,20221,20221,20221,20221,1
20181201|2018-09-17 06:00,17,20239,20239,20239,20239,1
20181201|2018-09-17 06:30,17,20254,20254,20254,20254,3
20181201|2018-09-17 07:00,17,20238,20244.5,20238,20244,49
20181201|2018-09-18 02:00,18,20324.5,20333.5,20324,20331,54
20181201|2018-09-18 02:30,18,20330,20330,20330,20330,2
20181201|2018-09-18 03:00,18,20330,20348,20330,20348,41
20181201|2018-09-18 04:30,18,20360,20360,20360,20360,10
20181201|2018-09-18 05:30,18,20382.5,20382.5,20377,20382.5,7
20181201|2018-09-18 06:00,18,20386,20386,20356,20356,8
20181201|2018-09-18 06:30,18,20337,20337,20337,20337,3
20181201|2018-09-18 07:00,18,20356.5,20356.5,20356.5,20356.5,1
20181201|2018-09-18 08:00,18,20320,20320,20320,20320,5
20181201|2018-09-18 08:30,18,20347,20347,20347,20347,22
20181201|2018-09-18 09:00,18,20348.5,20348.5,20344,20344,6
20181201|2018-09-18 09:30,18,20353.5,20353.5,20336,20336,20
20181201|2018-09-18 10:00,18,20334.5,20347.5,20334.5,20344.5,30
20181201|2018-09-18 10:30,18,20338.5,20338.5,20338.5,20338.5,1
20181201|2018-09-19 02:00,19,20400,20400,20400,20400,1
20181201|2018-09-19 03:30,19,20424.5,20424.5,20379.5,20395,103
20181201|2018-09-19 04:00,19,20385.5,20386,20385,20386,9
20181201|2018-09-19 06:00,19,20410,20410,20410,20410,10
20181201|2018-09-19 06:30,19,20423,20423,20423,20423,3
20181201|2018-09-19 08:30,19,20414,20418,20414,20418,24
20181201|2018-09-19 10:00,19,20396.5,20398.5,20396.5,20397,70
20181201|2018-09-19 10:30,19,20402.5,20402.5,20400,20400.5,65
20181201|2018-09-20 01:30,20,20383,20383,20383,20383,1
20181201|2018-09-20 03:00,20,20405,20405,20405,20405,1
20181201|2018-09-20 03:30,20,20412,20412,20395,20395,10
20181201|2018-09-20 04:00,20,20422.5,20429,20416,20429,10
20181201|2018-09-20 04:30,20,20407.5,20437.5,20405.5,20437.5,46
20181201|2018-09-20 05:00,20,20426,20426,20415,20418.5,11
20181201|2018-09-20 05:30,20,20410,20417.5,20409,20412.5,37
20181201|2018-09-20 06:00,20,20400,20413,20392.5,20413,6
20181201|2018-09-20 06:30,20,20416.5,20421.5,20416.5,20421.5,10
20181201|2018-09-20 07:00,20,20418.5,20428,20418.5,20428,10
20181201|2018-09-20 07:30,20,20426.5,20440,20426.5,20440,11
20181201|2018-09-20 08:00,20,20450.5,20451,20445,20446.5,12
20181201|2018-09-20 08:30,20,20452.5,20454,20429.5,20454,37
20181201|2018-09-20 09:00,20,20430,20455.5,20430,20455.5,10
20181201|2018-09-20 09:30,20,20450,20450,20430,20446,35
20181201|2018-09-20 10:00,20,20458.5,20470.5,20435,20466.5,84
20181201|2018-09-20 10:30,20,20442,20498.5,20442,20498.5,19
20181201|2018-09-21 02:00,21,20513.5,20513.5,20513.5,20513.5,5
20181201|2018-09-21 02:30,21,20534,20540,20498.5,20540,50
20181201|2018-09-21 03:00,21,20503.5,20503.5,20503.5,20503.5,2
20181201|2018-09-21 04:00,21,20525.5,20529.5,20525.5,20529,6
20181201|2018-09-21 05:00,21,20470,20470,20470,20470,2
20181201|2018-09-21 05:30,21,20454.5,20454.5,20454.5,20454.5,2
20181201|2018-09-21 06:30,21,20455,20504,20453,20504,36
20181201|2018-09-21 07:00,21,20486,20486,20486,20486,2
20181201|2018-09-21 07:30,21,20507.5,20507.5,20507.5,20507.5,2
20181201|2018-09-21 08:00,21,20538,20567,20524,20567,100
20181201|2018-09-21 08:30,21,20514.5,20525.5,20490,20490,10
20181201|2018-09-21 09:00,21,20500,20505,20500,20500,35
20181201|2018-09-21 09:30,21,20506.5,20510,20460.5,20475,60
20181201|2018-09-21 10:00,21,20462.5,20508,20405,20440,148
20181201|2018-09-21 10:30,21,20410,20410,20367.5,20400,42
20181201|2018-09-24 02:30,24,20540,20540,20485,20485,24
20181201|2018-09-24 04:00,24,20479.5,20484,20479.5,20484,2
20181201|2018-09-24 05:00,24,20465.5,20465.5,20465.5,20465.5,3
20181201|2018-09-24 05:30,24,20490.5,20490.5,20490.5,20490.5,33
20181201|2018-09-24 06:00,24,20481.5,20485,20481.5,20485,40
20181201|2018-09-24 06:30,24,20450.5,20470,20450.5,20470,68
20181201|2018-09-24 07:00,24,20462.5,20462.5,20424,20424,54
20181201|2018-09-24 07:30,24,20417,20417,20417,20417,1
20181201|2018-09-24 08:00,24,20420,20420,20420,20420,1
20181201|2018-09-24 08:30,24,20410.5,20425,20410.5,20425,23
20181201|2018-09-24 09:00,24,20422,20422,20421.5,20421.5,11
20181201|2018-09-24 09:30,24,20422,20422,20392.5,20392.5,18
20181201|2018-09-24 10:00,24,20390,20414.5,20386,20395,23
20181201|2018-09-24 10:30,24,20400,20400,20400,20400,10
20181201|2018-09-25 02:00,25,20390,20390,20390,20390,3
20181201|2018-09-25 03:30,25,20400,20400,20400,20400,1
20181201|2018-09-25 04:00,25,20400,20404,20357,20358.5,30
20181201|2018-09-25 04:30,25,20358.5,20371,20356.5,20356.5,30
20181201|2018-09-25 05:00,25,20370.5,20391,20370.5,20391,6
20181201|2018-09-25 05:30,25,20420,20433,20420,20433,16
20181201|2018-09-25 06:30,25,20418,20418,20418,20418,47
20181201|2018-09-25 07:00,25,20394,20401,20394,20401,5
20181201|2018-09-25 07:30,25,20395,20395,20395,20395,1
20181201|2018-09-25 08:00,25,20413.5,20418.5,20413.5,20418.5,19
20181201|2018-09-25 09:00,25,20393,20393,20393,20393,22
20181201|2018-09-25 09:30,25,20385,20385,20371,20371,6
20181201|2018-09-25 10:00,25,20357.5,20383.5,20354,20358.5,25
20181201|2018-09-25 10:30,25,20384.5,20398.5,20378.5,20389.5,7
20181201|2018-09-26 02:00,26,20336.5,20336.5,20336.5,20336.5,3
20181201|2018-09-26 03:00,26,20349,20349,20339,20339,22
20181201|2018-09-26 05:30,26,20357.5,20357.5,20357.5,20357.5,6
20181201|2018-09-26 06:00,26,20353.5,20353.5,20344.5,20344.5,127
20181201|2018-09-26 07:00,26,20339,20339,20339,20339,4
20181201|2018-09-26 08:00,26,20350.5,20350.5,20350.5,20350.5,1
20181201|2018-09-26 08:30,26,20329.5,20329.5,20329.5,20329.5,5
20181201|2018-09-26 09:00,26,20342,20351,20342,20350,18
20181201|2018-09-26 09:30,26,20360,20360,20360,20360,12
20181201|2018-09-26 10:00,26,20364.5,20375.5,20346,20375.5,78
20181201|2018-09-27 02:00,27,20275,20299.5,20275,20288.5,41
20181201|2018-09-27 02:30,27,20270.5,20270.5,20270.5,20270.5,19
20181201|2018-09-27 03:00,27,20308,20308,20308,20308,1
20181201|2018-09-27 04:00,27,20328.5,20328.5,20320,20320,29
20181201|2018-09-27 04:30,27,20318.5,20318.5,20318.5,20318.5,7
20181201|2018-09-27 05:00,27,20308,20308,20308,20308,1
20181201|2018-09-27 05:30,27,20270,20270,20264,20264,6
20181201|2018-09-27 06:00,27,20275,20275,20270,20272.5,7
20181201|2018-09-27 06:30,27,20290,20290,20265,20265,87
20181201|2018-09-27 07:00,27,20264.5,20264.5,20254.5,20254.5,2
20181201|2018-09-27 07:30,27,20253,20275,20253,20275,109
20181201|2018-09-27 08:30,27,20280,20291.5,20280,20291.5,16
20181201|2018-09-27 09:00,27,20270,20274,20270,20274,52
20181201|2018-09-27 09:30,27,20276,20276,20276,20276,19
20181201|2018-09-27 10:00,27,20320,20335,20292.5,20335,75
20181201|2018-09-27 10:30,27,20341,20341,20310,20310,44
20181201|2018-09-28 02:00,28,20291,20291,20291,20291,20
20181201|2018-09-28 02:30,28,20290,20290,20290,20290,10
20181201|2018-09-28 03:30,28,20285.5,20302.5,20280,20302.5,54
20181201|2018-09-28 05:00,28,20245,20245,20245,20245,5
20181201|2018-09-28 06:00,28,20217.5,20217.5,20217.5,20217.5,1
20181201|2018-09-28 06:30,28,20219,20219,20205,20205,12
20181201|2018-09-28 07:30,28,20263.5,20263.5,20263.5,20263.5,2
20181201|2018-09-28 10:00,28,20251,20266,20237.5,20266,129
20181201|2018-10-01 06:30,1,20380.5,20390.5,20380.5,20390.5,11
20181201|2018-10-01 08:00,1,20326.5,20326.5,20326.5,20326.5,1
20181201|2018-10-01 09:00,1,20333.5,20333.5,20303.5,20303.5,7
20181201|2018-10-01 10:00,1,20325,20325,20325,20325,7
20181201|2018-10-01 10:30,1,20332,20332,20332,20332,15
20181201|2018-10-02 02:30,2,20250,20250,20250,20250,4
20181201|2018-10-02 04:00,2,20165,20165,20151,20151,3
20181201|2018-10-02 04:30,2,20151,20168,20151,20168,11
20181201|2018-10-02 05:00,2,20191,20191,20179,20180,23
20181201|2018-10-02 05:30,2,20175,20185,20175,20184,67
20181201|2018-10-02 06:00,2,20190,20195,20185,20185,86
20181201|2018-10-02 06:30,2,20185,20185,20175.5,20175.5,71
20181201|2018-10-02 07:00,2,20176,20180,20170,20180,186
20181201|2018-10-02 07:30,2,20179.5,20180,20175,20180,86
20181201|2018-10-02 08:00,2,20170,20170,20170,20170,34
20181201|2018-10-02 08:30,2,20193.5,20198,20193.5,20198,51
20181201|2018-10-02 09:00,2,20199,20199,20192,20192,157
20181201|2018-10-02 09:30,2,20188,20188,20184,20184,88
20181201|2018-10-02 10:00,2,20172,20195,20159,20159,46
20181201|2018-10-03 01:30,3,20195,20195,20195,20195,3
20181201|2018-10-03 02:30,3,20208,20208,20208,20208,2
20181201|2018-10-03 04:00,3,20220,20220,20220,20220,20
20181201|2018-10-03 04:30,3,20220,20220,20217,20217,27
20181201|2018-10-03 05:30,3,20220,20226,20220,20226,29
20181201|2018-10-03 06:00,3,20226,20226,20226,20226,2
20181201|2018-10-03 08:30,3,20231.5,20231.5,20231.5,20231.5,4
20181201|2018-10-03 09:00,3,20248,20248,20248,20248,10
20181201|2018-10-03 09:30,3,20240,20240,20214,20214,59
20181201|2018-10-03 10:00,3,20230,20237.5,20218.5,20218.5,56
20181201|2018-10-04 05:30,4,20070,20077.5,20070,20077.5,31
20181201|2018-10-04 06:00,4,20077.5,20084,20077.5,20084,129
20181201|2018-10-04 07:00,4,20068,20068,20048,20048,5
20181201|2018-10-04 09:00,4,20060,20060,20028,20028,19
20181201|2018-10-04 09:30,4,20007,20007.5,20007,20007.5,6
20181201|2018-10-04 10:00,4,20040,20040,20040,20040,6
20181201|2018-10-04 10:30,4,20047.5,20047.5,20024,20024,33
20181201|2018-10-05 02:00,5,20025,20025,20025,20025,4
20181201|2018-10-05 02:30,5,19981,19981,19981,19981,1
20181201|2018-10-05 03:30,5,19902.5,19902.5,19891,19891,103
20181201|2018-10-05 04:00,5,19885,19885,19885,19885,1
20181201|2018-10-05 04:30,5,19885,19885,19885,19885,6
20181201|2018-10-05 05:00,5,19885,19906,19885,19906,6
20181201|2018-10-05 05:30,5,19915,19915,19892,19892,4
20181201|2018-10-05 06:00,5,19913.5,19913.5,19913.5,19913.5,1
20181201|2018-10-05 06:30,5,19896,19901,19893.5,19893.5,10
20181201|2018-10-05 07:00,5,19863,19863,19863,19863,1
20181201|2018-10-05 07:30,5,19840,19846.5,19840,19846.5,6
20181201|2018-10-05 08:00,5,19834,19834,19819.5,19819.5,101
20181201|2018-10-05 08:30,5,19858,19858,19827,19830.5,21
20181201|2018-10-05 09:00,5,19854,19854,19854,19854,1
20181201|2018-10-05 09:30,5,19880,19884,19875,19884,34
20181201|2018-10-05 10:00,5,19870,19875,19851,19851,25
20181201|2018-10-05 10:30,5,19843.5,19846.5,19843.5,19846.5,52
20181201|2018-10-08 02:00,8,19812,19812,19812,19812,3
20181201|2018-10-08 03:30,8,19793,19793,19793,19793,1
20181201|2018-10-08 05:00,8,19709.5,19709.5,19709.5,19709.5,2
20181201|2018-10-08 05:30,8,19705,19705,19690,19690,26
20181201|2018-10-08 06:00,8,19697,19697,19697,19697,1
20181201|2018-10-08 06:30,8,19687.5,19694,19687.5,19694,20
20181201|2018-10-08 07:00,8,19694,19694,19685,19685,75
20181201|2018-10-08 08:00,8,19636.5,19636.5,19636.5,19636.5,2
20181201|2018-10-08 08:30,8,19615,19628,19606.5,19606.5,32
20181201|2018-10-08 09:00,8,19615,19615,19600,19600,14
20181201|2018-10-08 09:30,8,19586,19611,19586,19610.5,72
20181201|2018-10-08 10:00,8,19615,19615,19613,19613,31
20181201|2018-10-08 10:30,8,19587,19587,19587,19587,26
20181201|2018-10-09 02:00,9,19618,19655,19618,19655,8
20181201|2018-10-09 02:30,9,19631.5,19631.5,19614,19614,8
20181201|2018-10-09 03:00,9,19622,19622,19600,19606.5,65
20181201|2018-10-09 03:30,9,19606.5,19606.5,19600,19606.5,67
20181201|2018-10-09 04:00,9,19615,19615,19615,19615,15
20181201|2018-10-09 04:30,9,19595,19595,19555,19555,138
20181201|2018-10-09 05:00,9,19507.5,19520,19493.5,19493.5,26
20181201|2018-10-09 06:00,9,19463,19463,19454,19457,17
20181201|2018-10-09 06:30,9,19456,19464,19429,19429,65
20181201|2018-10-09 07:00,9,19423,19423,19423,19423,10
20181201|2018-10-09 07:30,9,19435,19435,19435,19435,20
20181201|2018-10-09 08:00,9,19430,19430,19430,19430,80
20181201|2018-10-09 08:30,9,19422,19438,19422,19438,12
20181201|2018-10-09 09:00,9,19450,19480,19434,19480,115
20181201|2018-10-09 09:30,9,19492,19501.5,19490,19490.5,17
20181201|2018-10-09 10:00,9,19485,19515,19480,19515,241
20181201|2018-10-09 10:30,9,19475,19475,19475,19475,11
20181201|2018-10-10 02:00,10,19500,19500,19500,19500,4
20181201|2018-10-10 02:30,10,19449,19452,19449,19452,24
20181201|2018-10-10 03:00,10,19465,19465,19450,19450,9
20181201|2018-10-10 03:30,10,19474.5,19474.5,19474.5,19474.5,21
20181201|2018-10-10 05:30,10,19441,19441,19441,19441,6
20181201|2018-10-10 06:00,10,19479.5,19483,19479.5,19483,2
20181201|2018-10-10 06:30,10,19488.5,19488.5,19488.5,19488.5,11
20181201|2018-10-10 07:30,10,19460.5,19460.5,19443.5,19443.5,12
20181201|2018-10-10 09:00,10,19300,19300,19280,19286,22
20181201|2018-10-10 09:30,10,19275,19280.5,19224.5,19224.5,92
20181201|2018-10-10 10:00,10,19270.5,19270.5,19200,19204.5,181
20181201|2018-10-10 10:30,10,19248.5,19248.5,19248.5,19248.5,1
20181201|2018-10-11 02:00,11,18857,18874,18800,18865.5,20
20181201|2018-10-11 02:30,11,18835,18835,18835,18835,10
20181201|2018-10-11 03:00,11,18820,18820,18820,18820,1
20181201|2018-10-11 03:30,11,18845,18863.5,18830,18863.5,128
20181201|2018-10-11 04:00,11,18850,18855,18809,18809,147
20181201|2018-10-11 04:30,11,18779,18780,18779,18780,27
20181201|2018-10-11 05:00,11,18805,18805,18805,18805,18
20181201|2018-10-11 06:00,11,18788,18788,18788,18788,3
20181201|2018-10-11 06:30,11,18832.5,18832.5,18832.5,18832.5,12
20181201|2018-10-11 07:00,11,18832.5,18833.5,18832.5,18833.5,24
20181201|2018-10-11 07:30,11,18906,18907,18906,18907,16
20181201|2018-10-11 08:00,11,18887,18887,18887,18887,2
20181201|2018-10-11 08:30,11,18920,18922.5,18920,18922.5,307
20181201|2018-10-11 09:00,11,18919.5,18925,18884,18888,106
20181201|2018-10-11 09:30,11,18869.5,18869.5,18823,18823,20
20181201|2018-10-11 10:00,11,18824,18824.5,18779,18810.5,80
20181201|2018-10-11 10:30,11,18800,18800,18800,18800,3
20181201|2018-10-12 02:00,12,18965,19015.5,18965,19000,8
20181201|2018-10-12 02:30,12,19025.5,19033,19012.5,19020.5,89
20181201|2018-10-12 03:30,12,19031,19037,18982,18982,156
20181201|2018-10-12 04:00,12,18959,18975,18959,18975,108
20181201|2018-10-12 04:30,12,19010,19010,18996.5,18996.5,26
20181201|2018-10-12 05:00,12,18991,18991,18989.5,18989.5,13
20181201|2018-10-12 05:30,12,19003,19063,19003,19063,24
20181201|2018-10-12 06:00,12,19052.5,19063,19052.5,19063,9
20181201|2018-10-12 07:00,12,19030,19063,19030,19063,12
20181201|2018-10-12 07:30,12,19036,19040,19010,19012,54
20181201|2018-10-12 08:00,12,19048,19048,19046.5,19046.5,11
20181201|2018-10-12 08:30,12,19012,19012,19012,19012,20
20181201|2018-10-12 09:00,12,18944,18944,18922.5,18922.5,10
20181201|2018-10-12 10:00,12,18913,18918,18867.5,18885,93
20181201|2018-10-15 03:00,15,18769,18769,18702,18702,38
20181201|2018-10-15 04:30,15,18694,18700,18694,18697,13
20181201|2018-10-15 06:00,15,18720.5,18720.5,18720.5,18720.5,1
20181201|2018-10-15 06:30,15,18736.5,18736.5,18735,18736,81
20181201|2018-10-15 08:00,15,18710,18710,18710,18710,5
20181201|2018-10-15 08:30,15,18720,18720,18720,18720,8
20181201|2018-10-15 09:30,15,18728.5,18744.5,18728.5,18744.5,11
20181201|2018-10-15 10:00,15,18743,18780.5,18743,18780.5,21
20181201|2018-10-15 10:30,15,18750,18750,18750,18750,4
20181201|2018-10-16 02:00,16,18750,18750,18750,18750,3
20181201|2018-10-16 02:30,16,18774.5,18774.5,18774.5,18774.5,2
20181201|2018-10-16 03:00,16,18776,18807.5,18776,18807.5,7
20181201|2018-10-16 03:30,16,18797.5,18839,18797.5,18839,9
20181201|2018-10-16 04:00,16,18837,18837,18828,18828,6
20181201|2018-10-16 04:30,16,18836,18854.5,18823,18831.5,12
20181201|2018-10-16 05:00,16,18830,18849.5,18827.5,18848,7
20181201|2018-10-16 05:30,16,18846,18860,18842,18860,28
20181201|2018-10-16 06:00,16,18849,18874.5,18849,18874.5,7
20181201|2018-10-16 06:30,16,18874.5,18905.5,18874.5,18905.5,32
20181201|2018-10-16 07:00,16,18930,18933.5,18920,18933.5,5
20181201|2018-10-16 07:30,16,18932,18967.5,18932,18967.5,8
20181201|2018-10-16 08:00,16,18922.5,18960,18922.5,18960,17
20181201|2018-10-16 08:30,16,18963,18982.5,18954,18962,8
20181201|2018-10-16 09:00,16,18970.5,19022.5,18970.5,19000,30
20181201|2018-10-16 09:30,16,18996.5,19067,18996.5,19067,25
20181201|2018-10-16 10:00,16,19044.5,19052.5,19033,19043,22
20181201|2018-10-16 10:30,16,19024.5,19027.5,19024.5,19027.5,18
20181201|2018-10-17 02:00,17,19103,19103,19103,19103,1
20181201|2018-10-17 03:30,17,19055,19070,19055,19070,9
20181201|2018-10-17 04:00,17,19024.5,19024.5,19024.5,19024.5,1
20181201|2018-10-17 04:30,17,18977.5,18977.5,18977.5,18977.5,2
20181201|2018-10-17 05:30,17,18980.5,18980.5,18980.5,18980.5,1
20181201|2018-10-17 06:00,17,18997.5,18997.5,18997.5,18997.5,1
20181201|2018-10-17 06:30,17,18992.5,19004,18992.5,19004,4
20181201|2018-10-17 07:00,17,19003.5,19003.5,18968,18974,51
20181201|2018-10-17 07:30,17,18982,18982,18982,18982,1
20181201|2018-10-17 08:00,17,18995,18995,18995,18995,19
20181201|2018-10-17 08:30,17,18989.5,18989.5,18920,18957,203
20181201|2018-10-17 09:00,17,18893.5,18925,18893.5,18925,22
20181201|2018-10-17 09:30,17,18935,18935,18925,18925,13
20181201|2018-10-17 10:00,17,18927.5,18958.5,18921.5,18923,143
20181201|2018-10-17 10:30,17,18923.5,18923.5,18900,18900,16
20181201|2018-10-18 02:00,18,18966.5,18967.5,18966.5,18967.5,31
20181201|2018-10-18 02:30,18,18983.5,18992.5,18983.5,18992.5,56
20181201|2018-10-18 03:30,18,19014.5,19018,19014.5,19018,80
20181201|2018-10-18 04:00,18,18993,19006.5,18993,19006.5,3
20181201|2018-10-18 04:30,18,18998,18998,18998,18998,1
20181201|2018-10-18 05:00,18,19001,19001,19001,19001,1
20181201|2018-10-18 05:30,18,18997,18999.5,18974,18995,46
20181201|2018-10-18 06:00,18,19002,19005.5,19002,19005.5,3
20181201|2018-10-18 07:30,18,18975.5,18979,18975.5,18979,2
20181201|2018-10-18 08:30,18,18943.5,18943.5,18943.5,18943.5,1
20181201|2018-10-18 09:30,18,18934.5,18957.5,18934.5,18957.5,2
20181201|2018-10-18 10:00,18,18924,18924,18901.5,18901.5,3
20181201|2018-10-19 02:30,19,18878,18894.5,18878,18894.5,2
20181201|2018-10-19 03:00,19,18859,18859,18859,18859,1
20181201|2018-10-19 03:30,19,18789,18789,18785,18785,11
20181201|2018-10-19 04:00,19,18786,18786,18767.5,18767.5,2
20181201|2018-10-19 05:00,19,18738.5,18738.5,18738.5,18738.5,1
20181201|2018-10-19 06:00,19,18750,18750,18744,18744,2
20181201|2018-10-19 06:30,19,18779.5,18779.5,18770,18770,44
20181201|2018-10-19 07:00,19,18783,18783,18761.5,18761.5,3
20181201|2018-10-19 07:30,19,18749.5,18781.5,18744,18744,25
20181201|2018-10-19 08:00,19,18720,18720,18720,18720,1
20181201|2018-10-19 08:30,19,18738.5,18755.5,18738.5,18744,18
20181201|2018-10-19 09:00,19,18780,18780,18755.5,18755.5,2
20181201|2018-10-19 09:30,19,18743,18766,18743,18757.5,7
20181201|2018-10-19 10:00,19,18758.5,18769,18758.5,18769,3
20181201|2018-10-22 02:00,22,18815,18815,18815,18815,5
20181201|2018-10-22 02:30,22,18773,18779,18773,18779,296
20181201|2018-10-22 04:00,22,18762.5,18765,18762.5,18765,2
20181201|2018-10-22 04:30,22,18763.5,18763.5,18763.5,18763.5,1
20181201|2018-10-22 05:00,22,18782.5,18782.5,18782.5,18782.5,1
20181201|2018-10-22 05:30,22,18804.5,18804.5,18799,18799,3
20181201|2018-10-22 06:00,22,18815.5,18855,18815.5,18855,4
20181201|2018-10-22 06:30,22,18863,18863,18858,18858,25
20181201|2018-10-22 07:00,22,18858.5,18858.5,18858.5,18858.5,1
20181201|2018-10-22 08:00,22,18802.5,18802.5,18802.5,18802.5,1
20181201|2018-10-22 08:30,22,18760,18760,18760,18760,1
20181201|2018-10-22 09:00,22,18714.5,18715,18686.5,18686.5,16
20181201|2018-10-22 09:30,22,18700,18722.5,18692,18722.5,8
20181201|2018-10-22 10:00,22,18719,18719,18688,18688,3
20181201|2018-10-23 02:00,23,18495,18495,18444.5,18444.5,4
20181201|2018-10-23 02:30,23,18465.5,18485,18465.5,18480,13
20181201|2018-10-23 03:00,23,18420,18420,18407,18407,2
20181201|2018-10-23 04:30,23,18362.5,18372,18362.5,18372,2
20181201|2018-10-23 05:00,23,18382,18382,18369,18373,17
20181201|2018-10-23 05:30,23,18371.5,18371.5,18371.5,18371.5,1
20181201|2018-10-23 06:00,23,18389,18389,18389,18389,1
20181201|2018-10-23 06:30,23,18398.5,18398.5,18355,18355,32
20181201|2018-10-23 07:00,23,18335,18335,18335,18335,1
20181201|2018-10-23 07:30,23,18336,18336,18336,18336,1
20181201|2018-10-23 08:30,23,18311,18368,18311,18368,3
20181201|2018-10-23 09:00,23,18337,18337,18278.5,18278.5,4
20181201|2018-10-23 09:30,23,18281.5,18296,18281.5,18296,4
20181201|2018-10-23 10:00,23,18301.5,18342.5,18301.5,18342.5,25
20181201|2018-10-24 02:30,24,18360,18360,18360,18360,1
20181201|2018-10-24 03:30,24,18352.5,18360,18352.5,18360,40
20181201|2018-10-24 04:00,24,18353,18353,18353,18353,1
20181201|2018-10-24 04:30,24,18357.5,18357.5,18357.5,18357.5,62
20181201|2018-10-24 05:00,24,18400,18417.5,18400,18417.5,51
20181201|2018-10-24 05:30,24,18420,18422,18420,18420,30
20181201|2018-10-24 06:00,24,18449,18449,18449,18449,1
20181201|2018-10-24 06:30,24,18460.5,18493,18460.5,18493,23
20181201|2018-10-24 07:00,24,18540,18540,18540,18540,1
20181201|2018-10-24 07:30,24,18531,18531,18531,18531,1
20181201|2018-10-24 08:00,24,18562.5,18565.5,18531,18531,9
20181201|2018-10-24 08:30,24,18544,18548,18506,18506,118
20181201|2018-10-24 09:00,24,18499,18499,18486.5,18486.5,16
20181201|2018-10-24 09:30,24,18438,18438,18438,18438,1
20181201|2018-10-24 10:00,24,18398,18398,18335.5,18367.5,4
20181201|2018-10-25 02:00,25,18148,18148,18148,18148,4
20181201|2018-10-25 02:30,25,18188.5,18188.5,18188.5,18188.5,1
20181201|2018-10-25 03:00,25,18350,18350,18350,18350,5
20181201|2018-10-25 03:30,25,18364,18364,18364,18364,1
20181201|2018-10-25 06:30,25,18454.5,18454.5,18426.5,18426.5,10
20181201|2018-10-25 08:30,25,18360,18360,18360,18360,15
20181201|2018-10-25 09:00,25,18410,18425,18410,18425,113
20181201|2018-10-25 09:30,25,18430,18440,18430,18440,42
20181201|2018-10-26 02:30,26,18246,18329.5,18246,18320.5,69
20181201|2018-10-26 03:30,26,18304.5,18304.5,18270,18270,11
20181201|2018-10-26 04:30,26,18265,18265,18265,18265,26
20181201|2018-10-26 05:30,26,18225,18225,18225,18225,3
20181201|2018-10-26 06:00,26,18265,18265,18265,18265,60
20181201|2018-10-26 06:30,26,18328,18328,18328,18328,11
20181201|2018-10-26 08:00,26,18355,18355,18340,18340,26
20181201|2018-10-26 08:30,26,18320,18332.5,18303,18315,60
20181201|2018-10-26 10:00,26,18230,18230.5,18230,18230.5,16
20181201|2018-10-26 10:30,26,18245,18245,18245,18245,53
20181201|2018-10-29 06:00,29,18624.5,18651,18624.5,18651,18
20181201|2018-10-29 07:00,29,18721,18736,18721,18730.5,45
20181201|2018-10-29 07:30,29,18726,18730,18725,18730,40
20181201|2018-10-29 08:00,29,18711.5,18711.5,18705,18705,19
20181201|2018-10-29 08:30,29,18656,18656,18557.5,18557.5,48
20181201|2018-10-29 09:00,29,18574.5,18574.5,18574.5,18574.5,1
20181201|2018-10-29 09:30,29,18580.5,18580.5,18580.5,18580.5,1
20181201|2018-10-29 10:00,29,18610.5,18610.5,18610.5,18610.5,3
20181201|2018-10-29 10:30,29,18571.5,18582,18570.5,18580,70
20181201|2018-10-29 11:00,29,18519,18536,18519,18536,17
20181201|2018-10-30 02:00,30,18520.5,18520.5,18520.5,18520.5,1
20181201|2018-10-30 03:00,30,18514,18514,18514,18514,2
20181201|2018-10-30 05:00,30,18522,18522,18522,18522,9
20181201|2018-10-30 06:00,30,18538,18538,18538,18538,1
20181201|2018-10-30 06:30,30,18542.5,18542.5,18528,18528,2
20181201|2018-10-30 07:00,30,18555.5,18555.5,18543,18543,2
20181201|2018-10-30 07:30,30,18570.5,18576.5,18560,18576.5,36
20181201|2018-10-30 08:00,30,18559.5,18559.5,18524.5,18524.5,2
20181201|2018-10-30 08:30,30,18534,18570.5,18521,18570.5,21
20181201|2018-10-30 09:00,30,18607,18626.5,18607,18626.5,47
20181201|2018-10-30 09:30,30,18567.5,18591.5,18567.5,18591.5,4
20181201|2018-10-30 10:00,30,18581.5,18581.5,18580,18580,2
20181201|2018-10-30 10:30,30,18601,18601,18601,18601,1
20181201|2018-10-30 11:00,30,18635.5,18660.5,18631,18631,15
20181201|2018-10-31 04:00,31,18879,18880.5,18879,18880.5,5
20181201|2018-10-31 04:30,31,18879,18886.5,18835,18838.5,31
20181201|2018-10-31 05:00,31,18850.5,18862.5,18849,18862.5,27
20181201|2018-10-31 06:00,31,18859.5,18873,18859.5,18873,2
20181201|2018-10-31 06:30,31,18876,18876,18850,18850,3
20181201|2018-10-31 07:00,31,18862.5,18862.5,18862.5,18862.5,1
20181201|2018-10-31 07:30,31,18835,18835,18835,18835,16
20181201|2018-10-31 08:00,31,18875,18875,18875,18875,53
20181201|2018-10-31 08:30,31,18890,18890,18889,18889,9
20181201|2018-10-31 09:00,31,18898,18920,18889,18920,16
20181201|2018-10-31 09:30,31,18912.5,18915,18886.5,18886.5,14
20181201|2018-10-31 10:00,31,18864,18875,18840.5,18840.5,39
20181201|2018-10-31 10:30,31,18865,18865,18865,18865,8
20181201|2018-10-31 11:00,31,18863.5,18863.5,18841.5,18841.5,100
20181201|2018-10-31 11:30,31,18883.5,18883.5,18861,18861,9
20181201|2018-11-01 02:30,1,18838,18838,18838,18838,3
20181201|2018-11-01 03:30,1,19030,19114.5,19030,19114.5,48
20181201|2018-11-01 04:00,1,19119.5,19140,19119.5,19140,6
20181201|2018-11-01 04:30,1,19174.5,19174.5,19160,19160,102
20181201|2018-11-01 05:00,1,19165,19165,19159,19159,101
20181201|2018-11-01 05:30,1,19150,19150,19150,19150,1
20181201|2018-11-01 06:00,1,19160,19175,19160,19175,70
20181201|2018-11-01 06:30,1,19165,19165,19165,19165,1
20181201|2018-11-01 07:00,1,19148.5,19148.5,19148.5,19148.5,8
20181201|2018-11-01 07:30,1,19127,19127,19127,19127,5
20181201|2018-11-01 08:00,1,19154.5,19168.5,19126,19168.5,255
20181201|2018-11-01 08:30,1,19133.5,19133.5,19130,19130,11
20181201|2018-11-01 09:00,1,19097.5,19140,19083,19119,101
20181201|2018-11-01 09:30,1,19129,19129,19100.5,19100.5,6
20181201|2018-11-01 10:00,1,19080,19089,19076.5,19089,26
20181201|2018-11-01 10:30,1,19099,19120,19099,19120,10
20181201|2018-11-01 11:00,1,19122,19122,19085,19107,37
20181201|2018-11-01 11:30,1,19125,19128,19110,19110,10
20181201|2018-11-02 03:00,2,19342,19342,19342,19342,11
20181201|2018-11-02 03:30,2,19356,19356,19338.5,19338.5,5
20181201|2018-11-02 04:00,2,19322,19338,19322,19338,11
20181201|2018-11-02 04:30,2,19315,19330.5,19310,19330.5,7
20181201|2018-11-02 05:00,2,19341.5,19341.5,19341.5,19341.5,1
20181201|2018-11-02 05:30,2,19334.5,19360,19325,19360,4
20181201|2018-11-02 06:00,2,19360.5,19370,19360.5,19370,62
20181201|2018-11-02 06:30,2,19365,19365,19365,19365,31
20181201|2018-11-02 07:00,2,19371,19371,19353.5,19364.5,5
20181201|2018-11-02 07:30,2,19381.5,19395.5,19373.5,19395.5,3
20181201|2018-11-02 08:00,2,19383,19383,19383,19383,1
20181201|2018-11-02 08:30,2,19440,19450.5,19435,19435,20
20181201|2018-11-02 09:00,2,19410,19410,19404,19404,2
20181201|2018-11-02 09:30,2,19338.5,19344.5,19338.5,19339,12
20181201|2018-11-02 10:00,2,19369,19369,19351,19357.5,37
20181201|2018-11-02 10:30,2,19341,19341,19305,19309.5,5
20181201|2018-11-02 11:00,2,19303,19303,19252.5,19255.5,45
20181201|2018-11-02 11:30,2,19268,19268,19268,19268,33
20181201|2018-11-05 02:30,5,19216,19216,19211.5,19211.5,9
20181201|2018-11-05 03:30,5,19206,19206,19206,19206,1
20181201|2018-11-05 04:00,5,19210,19210,19210,19210,14
20181201|2018-11-05 04:30,5,19200.5,19203,19182,19182,25
20181201|2018-11-05 05:00,5,19187,19187,19187,19187,20
20181201|2018-11-05 05:30,5,19187,19187,19187,19187,10
20181201|2018-11-05 06:00,5,19183,19183,19181,19181,30
20181201|2018-11-05 06:30,5,19169,19180,19149,19150.5,42
20181201|2018-11-05 07:00,5,19145,19145,19135,19135,116
20181201|2018-11-05 07:30,5,19135,19135,19085,19085,129
20181201|2018-11-05 08:00,5,19060,19060,19040,19044,184
20181201|2018-11-05 08:30,5,19035,19045,19032,19036,131
20181201|2018-11-05 09:00,5,19020,19022.5,18996.5,19000,70
20181201|2018-11-05 09:30,5,19000,19045,19000,19045,35
20181201|2018-11-05 10:00,5,19010,19032.5,19008,19032.5,37
20181201|2018-11-05 10:30,5,19032.5,19032.5,18983,18983,19
20181201|2018-11-06 02:00,6,19014.5,19014.5,18999,18999,9
20181201|2018-11-06 02:30,6,18990,19014.5,18990,18998,13
20181201|2018-11-06 03:00,6,19031,19061,19031,19061,3
20181201|2018-11-06 03:30,6,19067,19067,19067,19067,1
20181201|2018-11-06 04:00,6,19033,19069,19033,19069,8
20181201|2018-11-06 04:30,6,19044,19044,19044,19044,1
20181201|2018-11-06 05:30,6,19012.5,19027,19011,19011,23
20181201|2018-11-06 06:00,6,19015,19038.5,19015,19038.5,3
20181201|2018-11-06 06:30,6,19032.5,19032.5,19032.5,19032.5,10
20181201|2018-11-06 07:00,6,18997.5,18997.5,18997.5,18997.5,1
20181201|2018-11-06 07:30,6,18981,19001.5,18976,18997.5,51
20181201|2018-11-06 08:00,6,18969,18969,18969,18969,1
20181201|2018-11-06 08:30,6,18985,19024,18985,19024,10
20181201|2018-11-06 09:00,6,19023.5,19023.5,19023.5,19023.5,1
20181201|2018-11-06 09:30,6,19005.5,19029,19005.5,19029,3
20181201|2018-11-06 10:00,6,19019.5,19022,18999,18999,18
20181201|2018-11-06 10:30,6,18994.5,19003.5,18992,18992,9
20181201|2018-11-07 02:30,7,19117.5,19117.5,19117.5,19117.5,8
20181201|2018-11-07 03:30,7,19134,19142.5,19134,19142.5,2
20181201|2018-11-07 04:00,7,19121.5,19121.5,19121.5,19121.5,1
20181201|2018-11-07 05:00,7,19040,19040,19036,19036,6
20181201|2018-11-07 05:30,7,19022,19022,19015,19017,20
20181201|2018-11-07 06:30,7,19038.5,19038.5,19036,19036,11
20181201|2018-11-07 07:30,7,19049.5,19049.5,19030,19030,12
20181201|2018-11-07 08:00,7,19072.5,19072.5,19072.5,19072.5,93
20181201|2018-11-07 08:30,7,19079.5,19079.5,19030,19030,153
20181201|2018-11-07 09:00,7,19040,19057,19035,19057,62
20181201|2018-11-07 09:30,7,19051,19051,19051,19051,3
20181201|2018-11-07 10:00,7,19112,19112,19062.5,19062.5,116
20181201|2018-11-08 02:00,8,19200,19200,19200,19200,1
20181201|2018-11-08 02:30,8,19294.5,19294.5,19260,19260,15
20181201|2018-11-08 03:30,8,19180,19180,19176.5,19176.5,2
20181201|2018-11-08 04:00,8,19140.5,19178,19140.5,19178,4
20181201|2018-11-08 04:30,8,19154,19172.5,19154,19172.5,5
20181201|2018-11-08 05:00,8,19176.5,19197,19176.5,19197,3
20181201|2018-11-08 05:30,8,19190,19190,19173,19189,5
20181201|2018-11-08 06:00,8,19188,19191,19167.5,19182,5
20181201|2018-11-08 06:30,8,19182.5,19212,19182.5,19212,45
20181201|2018-11-08 07:00,8,19210,19210,19208,19208,6
20181201|2018-11-08 07:30,8,19207,19207,19198,19198,19
20181201|2018-11-08 08:00,8,19195,19201,19176,19185.5,41
20181201|2018-11-08 08:30,8,19201.5,19250,19201.5,19220.5,33
20181201|2018-11-08 09:00,8,19218.5,19218.5,19192,19194,26
20181201|2018-11-08 09:30,8,19185.5,19185.5,19167,19167,17
20181201|2018-11-08 10:00,8,19177.5,19196.5,19169.5,19180.5,39
20181201|2018-11-09 03:30,9,19144,19144,19109,19116,35
20181201|2018-11-09 04:00,9,19108.5,19136.5,19108.5,19109,5
20181201|2018-11-09 04:30,9,19136.5,19136.5,19098,19098,11
20181201|2018-11-09 05:00,9,19084.5,19089,19084.5,19089,7
20181201|2018-11-09 05:30,9,19069,19077,19056.5,19077,4
20181201|2018-11-09 06:00,9,19078.5,19078.5,19078.5,19078.5,1
20181201|2018-11-09 06:30,9,19049,19070,19049,19070,16
20181201|2018-11-09 07:00,9,19045.5,19111,19045.5,19084,16
20181201|2018-11-09 07:30,9,19105,19105,19065,19088,35
20181201|2018-11-09 08:00,9,19092.5,19092.5,19076.5,19076.5,3
20181201|2018-11-09 08:30,9,19079,19079,19040,19040,26
20181201|2018-11-09 09:00,9,19040,19040,19040,19040,1
20181201|2018-11-09 09:30,9,19056.5,19077.5,19056.5,19063.5,3
20181201|2018-11-09 10:00,9,19065,19080,19055.5,19055.5,40
20181201|2018-11-12 02:00,12,19194,19194,19194,19194,13
20181201|2018-11-12 02:30,12,18879,18880,18850,18850,133
20181201|2018-11-12 03:00,12,18830,18869,18826.5,18869,51
20181201|2018-11-12 04:00,12,18860,18860,18859.5,18859.5,101
20181201|2018-11-12 04:30,12,18914,18914,18914,18914,3
20181201|2018-11-12 05:00,12,18930,18932,18910,18910,14
20181201|2018-11-12 06:00,12,18893,18893,18893,18893,8
20181201|2018-11-12 06:30,12,18850,18856,18850,18856,13
20181201|2018-11-12 07:00,12,18790,18790,18790,18790,25
20181201|2018-11-12 07:30,12,18790,18805.5,18790,18805.5,54
20181201|2018-11-12 08:30,12,18798,18798,18798,18798,1
20181201|2018-11-12 09:00,12,18810,18873,18810,18873,31
20181201|2018-11-12 09:30,12,18863.5,18882,18863,18868,7
20181201|2018-11-12 10:00,12,18790,18809,18776,18784,77
20181201|2018-11-12 10:30,12,18788,18788,18788,18788,27
20181201|2018-11-13 02:00,13,18865.5,18865.5,18865.5,18865.5,1
20181201|2018-11-13 03:00,13,18860,18860,18860,18860,11
20181201|2018-11-13 06:30,13,18934.5,18943.5,18934.5,18943.5,36
20181201|2018-11-13 07:30,13,18920,18920,18898,18898,237
20181201|2018-11-13 08:30,13,18935,18962.5,18935,18962.5,216
20181201|2018-11-13 09:00,13,18947.5,18947.5,18947.5,18947.5,35
20181201|2018-11-13 09:30,13,18911.5,18911.5,18911.5,18911.5,20
20181201|2018-11-13 10:00,13,18915.5,18970,18914,18919.5,95
20181201|2018-11-14 02:00,14,18900,18900,18892.5,18892.5,15
20181201|2018-11-14 02:30,14,18811,18831.5,18806,18831.5,12
20181201|2018-11-14 03:00,14,18820.5,18840,18809,18814.5,178
20181201|2018-11-14 03:30,14,18855,18873.5,18855,18873.5,8
20181201|2018-11-14 04:00,14,18877.5,18953.5,18877.5,18953.5,19
20181201|2018-11-14 04:30,14,18912,18937,18912,18935.5,8
20181201|2018-11-14 05:00,14,18949,18968,18949,18961.5,8
20181201|2018-11-14 05:30,14,18966.5,18970.5,18921.5,18921.5,8
20181201|2018-11-14 06:00,14,18919.5,18936.5,18919.5,18936.5,13
20181201|2018-11-14 06:30,14,18948.5,18985.5,18948.5,18985,102
20181201|2018-11-14 07:00,14,18964,18995.5,18963.5,18966,9
20181201|2018-11-14 07:30,14,18973,19024.5,18973,19015.5,12
20181201|2018-11-14 08:00,14,19020.5,19033.5,18998,19033.5,10
20181201|2018-11-14 08:30,14,19021.5,19036,18999.5,19012,10
20181201|2018-11-14 09:00,14,18984,19013.5,18967.5,18982.5,9
20181201|2018-11-14 09:30,14,18995,18995,18940,18940,10
20181201|2018-11-14 10:00,14,18896,18896,18858.5,18858.5,41
20181201|2018-11-14 10:30,14,18890,18960,18890,18960,67
20181201|2018-11-15 02:30,15,18926.5,18926.5,18852,18852,15
20181201|2018-11-15 03:00,15,18833,18837.5,18817.5,18817.5,5
20181201|2018-11-15 03:30,15,18710,18724,18699.5,18722,26
20181201|2018-11-15 04:00,15,18719.5,18735.5,18649,18649,58
20181201|2018-11-15 04:30,15,18680,18724.5,18680,18695,251
20181201|2018-11-15 05:00,15,18694,18758.5,18693.5,18758.5,28
20181201|2018-11-15 05:30,15,18743.5,18743.5,18680,18680,78
20181201|2018-11-15 06:00,15,18670,18675,18670,18675,33
20181201|2018-11-15 06:30,15,18715,18715,18700,18700,8
20181201|2018-11-15 07:00,15,18694,18705,18662.5,18662.5,4
20181201|2018-11-15 07:30,15,18627,18646,18588,18602.5,67
20181201|2018-11-15 08:00,15,18560,18560,18545,18550,5
20181201|2018-11-15 08:30,15,18555.5,18602.5,18555.5,18602.5,16
20181201|2018-11-15 09:00,15,18560,18590.5,18544,18544,58
20181201|2018-11-15 09:30,15,18490.5,18490.5,18468.5,18468.5,115
20181201|2018-11-15 10:00,15,18527,18540,18519,18519,17
20181201|2018-11-15 10:30,15,18570,18570,18570,18570,2
20181201|2018-11-16 02:30,16,18740.5,18740.5,18740.5,18740.5,4
20181201|2018-11-16 03:00,16,18632,18632,18632,18632,4
20181201|2018-11-16 03:30,16,18694,18694,18694,18694,4
20181201|2018-11-16 04:00,16,18667,18667,18644,18666,12
20181201|2018-11-16 04:30,16,18630,18630,18620,18625,18
20181201|2018-11-16 05:00,16,18627.5,18637.5,18615,18615,27
20181201|2018-11-16 05:30,16,18590.5,18613.5,18590.5,18613.5,8
20181201|2018-11-16 06:00,16,18597,18597,18597,18597,4
20181201|2018-11-16 06:30,16,18567.5,18568.5,18546,18568.5,12
20181201|2018-11-16 07:00,16,18558,18558,18536,18536,20
20181201|2018-11-16 07:30,16,18516.5,18516.5,18501.5,18501.5,9
20181201|2018-11-16 08:00,16,18539,18558.5,18539,18558.5,11
20181201|2018-11-16 08:30,16,18504.5,18567,18504.5,18567,16
20181201|2018-11-16 09:00,16,18586.5,18586.5,18577,18577,34
20181201|2018-11-16 09:30,16,18576,18576,18576,18576,4
20181201|2018-11-16 10:00,16,18572,18575.5,18550,18550,37
20181201|2018-11-19 02:00,19,18557.5,18625.5,18557.5,18625.5,22
20181201|2018-11-19 02:30,19,18668,18668,18668,18668,1
20181201|2018-11-19 04:30,19,18628.5,18628.5,18628.5,18628.5,3
20181201|2018-11-19 05:00,19,18617,18646.5,18617,18646.5,5
20181201|2018-11-19 05:30,19,18647.5,18647.5,18647.5,18647.5,1
20181201|2018-11-19 06:00,19,18626,18662,18626,18662,6
20181201|2018-11-19 06:30,19,18694.5,18695,18686,18686,8
20181201|2018-11-19 07:00,19,18679,18679,18679,18679,3
20181201|2018-11-19 08:00,19,18634.5,18647.5,18634.5,18647.5,18
20181201|2018-11-19 08:30,19,18637,18637,18625.5,18625.5,18
20181201|2018-11-19 09:00,19,18574,18574,18540,18540,64
20181201|2018-11-19 09:30,19,18512,18526.5,18499.5,18526.5,40
20181201|2018-11-19 10:00,19,18500.5,18500.5,18466,18466,16
20181201|2018-11-19 10:30,19,18446.5,18446.5,18446.5,18446.5,6
20181201|2018-11-20 02:00,20,18382,18382,18381.5,18382,51
20181201|2018-11-20 02:30,20,18350,18397,18314,18397,68
20181201|2018-11-20 03:00,20,18350,18418,18350,18418,95
20181201|2018-11-20 03:30,20,18454.5,18454.5,18442,18445,24
20181201|2018-11-20 04:00,20,18422,18422,18380,18380,45
20181201|2018-11-20 04:30,20,18400,18400,18376,18376,45
20181201|2018-11-20 05:00,20,18405,18405,18405,18405,1
20181201|2018-11-20 06:30,20,18454.5,18454.5,18454.5,18454.5,1
20181201|2018-11-20 07:00,20,18440,18440,18440,18440,1
20181201|2018-11-20 07:30,20,18398,18398,18398,18398,4
20181201|2018-11-20 08:00,20,18386,18386,18386,18386,1
20181201|2018-11-20 08:30,20,18387,18395.5,18333,18333,65
20181201|2018-11-20 09:00,20,18314,18314,18260,18293,71
20181201|2018-11-20 09:30,20,18323.5,18323.5,18314.5,18314.5,6
20181201|2018-11-20 10:00,20,18374.5,18374.5,18350,18350,36
20181201|2018-11-20 10:30,20,18374,18374,18374,18374,1
20181201|2018-11-21 02:00,21,18303,18303,18303,18303,1
20181201|2018-11-21 03:00,21,18324,18332,18308.5,18332,11
20181201|2018-11-21 03:30,21,18298.5,18328,18281,18328,7
20181201|2018-11-21 04:00,21,18323,18353,18321.5,18340,9
20181201|2018-11-21 04:30,21,18346,18353,18332.5,18353,9
20181201|2018-11-21 05:00,21,18341,18349,18323,18349,9
20181201|2018-11-21 05:30,21,18358,18363.5,18325,18325,19
20181201|2018-11-21 06:00,21,18300,18300,18300,18300,147
20181201|2018-11-21 07:00,21,18467.5,18485,18461,18461,307
20181201|2018-11-21 07:30,21,18462.5,18479.5,18462.5,18476,25
20181201|2018-11-21 08:00,21,18485.5,18490.5,18465.5,18465.5,27
20181201|2018-11-21 08:30,21,18479,18479,18450.5,18458,10
20181201|2018-11-21 09:00,21,18488,18530.5,18488,18530.5,10
20181201|2018-11-21 09:30,21,18515,18516,18500,18516,10
20181201|2018-11-21 10:00,21,18517.5,18565,18517.5,18565,99
20181201|2018-11-21 10:30,21,18545.5,18545.5,18545.5,18545.5,20
20181201|2018-11-22 02:30,22,18438,18438,18438,18438,8
20181201|2018-11-22 04:30,22,18460,18470,18460,18470,100
20181201|2018-11-22 05:00,22,18474.5,18487.5,18474.5,18487.5,146
20181201|2018-11-22 05:30,22,18502,18520,18502,18520,14
20181201|2018-11-22 06:00,22,18538,18538,18515,18535,13
20181201|2018-11-22 06:30,22,18569,18569,18505.5,18505.5,33
20181201|2018-11-22 07:00,22,18530,18559,18530,18559,121
20181201|2018-11-22 07:30,22,18553.5,18561.5,18534.5,18553,38
20181201|2018-11-22 08:00,22,18535,18535,18506.5,18506.5,21
20181201|2018-11-22 08:30,22,18556,18556,18552,18552,26
20181201|2018-11-22 09:00,22,18553.5,18558,18552,18552,37
20181201|2018-11-22 09:30,22,18572,18580.5,18564,18564,11
20181201|2018-11-22 10:00,22,18539.5,18545,18516.5,18545,46
20181201|2018-11-23 05:00,23,18525,18525,18511,18511,39
20181201|2018-11-23 06:00,23,18450,18450,18450,18450,2
20181201|2018-11-23 07:00,23,18490,18490,18490,18490,15
20181201|2018-11-23 08:30,23,18485,18485,18485,18485,4
20181201|2018-11-23 09:00,23,18470,18470,18470,18470,13
20181201|2018-11-23 10:00,23,18490,18520,18490,18519,47
20181201|2018-11-23 10:30,23,18530,18530,18429.5,18429.5,34
20181201|2018-11-26 03:30,26,18712,18712,18701,18701,12
20181201|2018-11-26 04:30,26,18653,18653,18653,18653,1
20181201|2018-11-26 06:00,26,18632.5,18632.5,18632.5,18632.5,6
20181201|2018-11-26 06:30,26,18621,18645,18621,18645,14
20181201|2018-11-26 08:00,26,18619,18619,18619,18619,3
20181201|2018-11-26 08:30,26,18686,18686,18686,18686,1
20181201|2018-11-26 09:00,26,18692,18692,18675,18675,42
20181201|2018-11-26 09:30,26,18689,18694,18686.5,18694,4
20181201|2018-11-26 10:00,26,18661,18690.5,18661,18677,16
20181201|2018-11-27 02:30,27,18610,18610,18610,18610,1
20181201|2018-11-27 03:00,27,18620,18630,18620,18630,4
20181201|2018-11-27 03:30,27,18630,18630,18630,18630,32
20181201|2018-11-27 04:00,27,18633,18633,18633,18633,3
20181201|2018-11-27 04:30,27,18623.5,18624,18623.5,18624,2
20181201|2018-11-27 05:00,27,18597,18628,18597,18622.5,31
20181201|2018-11-27 05:30,27,18636,18721,18636,18721,14
20181201|2018-11-27 06:00,27,18699,18699,18658.5,18661.5,7
20181201|2018-11-27 06:30,27,18657,18675,18643,18648.5,41
20181201|2018-11-27 07:00,27,18645.5,18645.5,18597,18597,4
20181201|2018-11-27 07:30,27,18605.5,18618.5,18605,18614,4
20181201|2018-11-27 08:00,27,18605,18606.5,18590.5,18606.5,7
20181201|2018-11-27 08:30,27,18606.5,18607,18572.5,18607,27
20181201|2018-11-27 09:00,27,18605,18645,18605,18620,28
20181201|2018-11-27 09:30,27,18597,18625.5,18597,18625.5,14
20181201|2018-11-27 10:00,27,18625.5,18642,18625,18637,47
20181201|2018-11-27 10:30,27,18623,18623,18623,18623,1
20181201|2018-11-28 02:30,28,18634,18634,18626.5,18626.5,8
20181201|2018-11-28 03:00,28,18630,18650.5,18630,18650.5,8
20181201|2018-11-28 03:30,28,18633.5,18633.5,18618.5,18618.5,4
20181201|2018-11-28 04:00,28,18594.5,18594.5,18594.5,18594.5,2
20181201|2018-11-28 04:30,28,18622,18635,18622,18635,96
20181201|2018-11-28 05:00,28,18620.5,18620.5,18606,18606,5
20181201|2018-11-28 05:30,28,18612,18621.5,18611.5,18621.5,11
20181201|2018-11-28 06:00,28,18621.5,18632,18614,18621,17
20181201|2018-11-28 06:30,28,18615,18623,18596,18596,17
20181201|2018-11-28 07:00,28,18595,18645,18595,18640,82
20181201|2018-11-28 07:30,28,18640.5,18641,18640,18640.5,15
20181201|2018-11-28 08:00,28,18640.5,18646.5,18624.5,18646.5,45
20181201|2018-11-28 08:30,28,18629,18633.5,18606,18606.5,18
20181201|2018-11-28 09:00,28,18603.5,18603.5,18572,18572,12
20181201|2018-11-28 09:30,28,18570,18603.5,18570,18603.5,11
20181201|2018-11-28 10:00,28,18602,18620.5,18598,18600,115
20181201|2018-11-28 10:30,28,18593.5,18593.5,18593.5,18593.5,1
20181201|2018-11-29 02:00,29,18665,18690,18665,18690,17
20181201|2018-11-29 02:30,29,18696,18705,18696,18704,16
20181201|2018-11-29 03:30,29,18725.5,18725.5,18725.5,18725.5,1
20181201|2018-11-29 04:00,29,18697,18697,18676.5,18687.5,3
20181201|2018-11-29 04:30,29,18695,18695,18661,18667.5,5
20181201|2018-11-29 05:00,29,18663.5,18705,18663.5,18683.5,5
20181201|2018-11-29 05:30,29,18689,18689,18624,18681,23
20181201|2018-11-29 06:00,29,18667,18693,18648.5,18693,9
20181201|2018-11-29 06:30,29,18669.5,18669.5,18648.5,18652,7
20181201|2018-11-29 07:00,29,18631,18639.5,18622.5,18624,9
20181201|2018-11-29 07:30,29,18639,18639,18623.5,18624,22
20181201|2018-11-29 08:00,29,18626,18626.5,18624,18625.5,5
20181201|2018-11-29 08:30,29,18627.5,18668.5,18627.5,18665,14
20181201|2018-11-29 09:00,29,18676.5,18679.5,18632.5,18634.5,34
20181201|2018-11-29 09:30,29,18648,18648,18594.5,18597,7
20181201|2018-11-29 10:00,29,18610,18620,18594.5,18601.5,21
20181201|2018-11-30 02:00,30,18570.5,18570.5,18570.5,18570.5,3
20181201|2018-11-30 02:30,30,18521.5,18521.5,18504.5,18504.5,11
20181201|2018-11-30 03:00,30,18460,18473,18453,18473,26
20181201|2018-11-30 03:30,30,18473.5,18475.5,18473.5,18475.5,4
20181201|2018-11-30 04:30,30,18494.5,18494.5,18449.5,18449.5,12
20181201|2018-11-30 05:00,30,18468,18484.5,18468,18484.5,6
20181201|2018-11-30 05:30,30,18475.5,18476,18472,18472,12
20181201|2018-11-30 06:30,30,18459,18465,18459,18465,5
20181201|2018-11-30 07:00,30,18465,18508,18465,18508,49
20181201|2018-11-30 07:30,30,18476,18476,18476,18476,21
20181201|2018-11-30 09:00,30,18461,18478.5,18461,18478.5,11
20181201|2018-11-30 09:30,30,18465,18500,18465,18488,85
20181201|2018-11-30 10:00,30,18460,18462,18366.5,18366.5,173
20181201|2018-11-30 10:30,30,18420,18420,18420,18420,17
20181201|2018-12-03 02:00,3,18612,18740.5,18612,18740.5,3
20181201|2018-12-03 02:30,3,18730,18730,18730,18730,27
20181201|2018-12-03 03:00,3,18700,18700,18695.5,18695.5,78
20181201|2018-12-03 03:30,3,18705,18705,18679,18679,10
20181201|2018-12-03 04:00,3,18690,18725,18690,18725,32
20181201|2018-12-03 04:30,3,18704,18704,18661.5,18661.5,37
20181201|2018-12-03 05:30,3,18662.5,18662.5,18641,18641,10
20181201|2018-12-03 06:00,3,18631.5,18631.5,18631.5,18631.5,5
20181201|2018-12-03 06:30,3,18616.5,18616.5,18609,18616.5,8
20181201|2018-12-03 07:00,3,18615,18637,18615,18623.5,21
20181201|2018-12-03 07:30,3,18605,18605,18601,18602.5,17
20181201|2018-12-03 08:00,3,18641,18641,18620.5,18620.5,8
20181201|2018-12-03 08:30,3,18637.5,18637.5,18620.5,18620.5,8
20181201|2018-12-03 09:00,3,18611,18612,18597.5,18612,17
20181201|2018-12-03 09:30,3,18591.5,18591.5,18552,18552,81
20181201|2018-12-03 10:00,3,18552,18576,18552,18576,28
20181201|2018-12-04 04:00,4,18489.5,18493.5,18489,18493.5,3
20181201|2018-12-04 04:30,4,18493.5,18497,18462.5,18467,41
20181201|2018-12-04 05:00,4,18470.5,18470.5,18426,18437,53
20181201|2018-12-04 05:30,4,18436,18448,18423,18441.5,58
20181201|2018-12-04 06:00,4,18453,18453,18407.5,18409,30
20181201|2018-12-04 06:30,4,18420,18420,18402.5,18402.5,2
20181201|2018-12-04 07:00,4,18384.5,18429,18384.5,18429,51
20181201|2018-12-04 07:30,4,18399.5,18414.5,18396,18414.5,104
20181201|2018-12-04 08:00,4,18412,18418.5,18408.5,18408.5,9
20181201|2018-12-04 08:30,4,18418.5,18426.5,18395,18395,27
20181201|2018-12-04 09:00,4,18365,18365,18357,18364,23
20181201|2018-12-04 09:30,4,18342,18363.5,18316,18347,21
20181201|2018-12-04 10:00,4,18351,18351,18269,18269,23
20181201|2018-12-04 10:30,4,18345.5,18345.5,18345.5,18345.5,2
20181201|2018-12-04 11:00,4,18315,18315,18315,18315,1
20181201|2018-12-05 02:30,5,18099.5,18143.5,18099.5,18135,141
20181201|2018-12-05 03:00,5,18132,18257,18125,18248.5,66
20181201|2018-12-05 03:30,5,18245.5,18257.5,18218,18257.5,132
20181201|2018-12-05 04:00,5,18246.5,18298,18246.5,18281.5,118
20181201|2018-12-05 04:30,5,18286.5,18288,18268,18268,69
20181201|2018-12-05 05:00,5,18294,18305,18294,18305,134
20181201|2018-12-05 05:30,5,18315,18367,18315,18367,109
20181201|2018-12-05 06:00,5,18355,18355,18311,18313.5,133
20181201|2018-12-05 06:30,5,18312,18324.5,18300.5,18317.5,81
20181201|2018-12-05 07:00,5,18318,18348.5,18318,18348.5,3
20181201|2018-12-05 07:30,5,18338,18338,18328,18328,2
20181201|2018-12-05 08:00,5,18325,18325,18314.5,18314.5,2
20181201|2018-12-05 08:30,5,18306,18319.5,18306,18319.5,7
20181201|2018-12-05 09:00,5,18305,18327,18289.5,18309,61
20181201|2018-12-05 09:30,5,18320,18320,18288,18288,3
20181201|2018-12-05 10:00,5,18268.5,18268.5,18247,18247,24
20181201|2018-12-05 10:30,5,18265,18283,18265,18267,53
20181201|2018-12-06 02:00,6,17989.5,17989.5,17989.5,17989.5,1
20181201|2018-12-06 02:30,6,17994,18006,17994,18005.5,5
20181201|2018-12-06 03:00,6,17981,17994,17981,17992,12
20181201|2018-12-06 03:30,6,17963.5,17963.5,17849,17849,3
20181201|2018-12-06 04:00,6,17827.5,17827.5,17803.5,17803.5,3
20181201|2018-12-06 04:30,6,17756.5,17812,17756.5,17762,5
20181201|2018-12-06 05:00,6,17742,17745,17742,17745,6
20181201|2018-12-06 05:30,6,17743,17743,17743,17743,10
20181201|2018-12-06 06:00,6,17795,17795,17749.5,17749.5,4
20181201|2018-12-06 06:30,6,17775,17781,17775,17781,51
20181201|2018-12-06 07:00,6,17785,17785,17785,17785,6
20181201|2018-12-06 07:30,6,17837.5,17837.5,17801,17801,122
20181201|2018-12-06 08:00,6,17792.5,17792.5,17789.5,17791.5,15
20181201|2018-12-06 08:30,6,17777,17805,17777,17781,10
20181201|2018-12-06 09:00,6,17766,17784,17766,17779,72
20181201|2018-12-06 09:30,6,17779,17785.5,17755.5,17757,45
20181201|2018-12-06 10:00,6,17752.5,17753.5,17716.5,17716.5,46
20181201|2018-12-07 01:30,7,17809.5,17809.5,17800,17800,28
20181201|2018-12-07 02:00,7,17910,17920,17892,17920,91
20181201|2018-12-07 02:30,7,17974,17978.5,17974,17978.5,70
20181201|2018-12-07 03:00,7,17917,17917,17917,17917,2
20181201|2018-12-07 04:00,7,17931,17931,17928.5,17928.5,3
20181201|2018-12-07 05:00,7,17938.5,17938.5,17928.5,17928.5,29
20181201|2018-12-07 05:30,7,17925,17925,17925,17925,20
20181201|2018-12-07 07:00,7,17929,17929,17929,17929,2
20181201|2018-12-07 08:00,7,17960,17973,17945,17945,41
20181201|2018-12-07 08:30,7,17980,17980,17961.5,17961.5,185
20181201|2018-12-07 09:00,7,17970,17970,17970,17970,9
20181201|2018-12-07 09:30,7,17934.5,17934.5,17909,17915,73
20181201|2018-12-07 10:00,7,17900,17900,17869,17869,70
20181201|2018-12-07 10:30,7,17860,17860,17860,17860,8
20181201|2018-12-10 02:00,10,17749.5,17749.5,17708,17708,3
20181201|2018-12-10 02:30,10,17744,17751,17678.5,17678.5,12
20181201|2018-12-10 03:00,10,17669.5,17712.5,17665,17712.5,8
20181201|2018-12-10 03:30,10,17693.5,17705.5,17679.5,17679.5,8
20181201|2018-12-10 04:00,10,17682.5,17701,17665.5,17665.5,9
20181201|2018-12-10 04:30,10,17642,17672,17640,17660.5,30
20181201|2018-12-10 05:00,10,17669,17688,17664.5,17685.5,49
20181201|2018-12-10 05:30,10,17683,17692,17652,17685.5,166
20181201|2018-12-10 06:00,10,17683.5,17703,17637,17680.5,116
20181201|2018-12-10 06:30,10,17675,17709.5,17668.5,17668.5,84
20181201|2018-12-10 07:00,10,17694.5,17703,17677,17692.5,25
20181201|2018-12-10 07:30,10,17686,17688,17641,17641,10
20181201|2018-12-10 08:00,10,17635,17654,17622,17622,68
20181201|2018-12-10 08:30,10,17642,17643.5,17597.5,17597.5,8
20181201|2018-12-10 09:00,10,17601,17622.5,17596,17622.5,18
20181201|2018-12-10 09:30,10,17622.5,17629.5,17559,17559,9
20181201|2018-12-10 10:00,10,17527,17527,17477,17491.5,18
20181201|2018-12-10 10:30,10,17491.5,17491.5,17491.5,17491.5,4
20181201|2018-12-10 11:00,10,17491,17491,17491,17491,2
20181201|2018-12-11 02:00,11,17586,17586,17550,17550,26
20181201|2018-12-11 02:30,11,17549,17549,17549,17549,1
20181201|2018-12-11 03:30,11,17516.5,17516.5,17516.5,17516.5,1
20181201|2018-12-11 04:00,11,17562.5,17593,17562.5,17590,15
20181201|2018-12-11 04:30,11,17607,17620.5,17607,17620.5,3
20181201|2018-12-11 05:30,11,17680.5,17682.5,17680.5,17682.5,8
20181201|2018-12-11 06:30,11,17765.5,17765.5,17755,17755,29
20181201|2018-12-11 07:30,11,17781,17781,17769,17769,5
20181201|2018-12-11 08:30,11,17770,17777,17769,17777,29
20181201|2018-12-11 09:00,11,17761,17761,17760,17760,3
20181201|2018-12-11 09:30,11,17750,17769.5,17741.5,17769.5,215
20181201|2018-12-11 10:00,11,17700,17700,17695,17700,159
20181201|2018-12-12 02:00,12,17631,17652.5,17631,17652.5,17
20181201|2018-12-12 02:30,12,17668.5,17668.5,17657,17657,26
20181201|2018-12-12 06:30,12,17866,17880,17866,17871,49
20181201|2018-12-12 07:00,12,17862,17862,17862,17862,1
20181201|2018-12-12 08:00,12,17886,17886,17886,17886,8
20181201|2018-12-12 08:30,12,17869,17940.5,17869,17940.5,286
20181201|2018-12-12 09:00,12,17950,17988.5,17935.5,17988.5,149
20181201|2018-12-12 09:30,12,18024.5,18024.5,17955,17955,45
20181201|2018-12-12 10:00,12,17966.5,18000,17966.5,18000,8
20181201|2018-12-12 10:30,12,18000,18000,18000,18000,3
20181201|2018-12-13 02:00,13,18017,18017,18001.5,18001.5,7
20181201|2018-12-13 03:00,13,17927.5,17927.5,17927.5,17927.5,1
20181201|2018-12-13 04:00,13,17950,17950,17950,17950,1
20181201|2018-12-13 05:00,13,17884,17884,17884,17884,2
20181201|2018-12-13 06:00,13,17882,17882,17882,17882,2
20181201|2018-12-13 06:30,13,17885,17890,17885,17890,84
20181201|2018-12-13 07:00,13,17919.5,17919.5,17908,17908,2
20181201|2018-12-13 07:30,13,17926.5,17926.5,17882.5,17882.5,9
20181201|2018-12-13 08:00,13,17883,17904,17875,17882,38
20181201|2018-12-13 08:30,13,17886,17897,17865,17865,16
20181201|2018-12-13 09:00,13,17865,17899.5,17860.5,17860.5,48
20181201|2018-12-13 09:30,13,17859,17873,17828.5,17828.5,26
20181201|2018-12-13 10:00,13,17828.5,17857,17813.5,17850,62
20181201|2018-12-13 10:30,13,17820.5,17820.5,17820,17820,4
20181201|2018-12-14 02:00,14,17706.5,17711,17676.5,17686.5,15
20181201|2018-12-14 02:30,14,17694.5,17694.5,17641.5,17641.5,6
20181201|2018-12-14 03:00,14,17641.5,17641.5,17617.5,17617.5,20
20181201|2018-12-14 03:30,14,17581.5,17622,17581.5,17622,5
20181201|2018-12-14 04:00,14,17665,17665,17665,17665,10
20181201|2018-12-14 04:30,14,17619.5,17619.5,17619.5,17619.5,1
20181201|2018-12-14 05:30,14,17635,17635,17635,17635,1
20181201|2018-12-14 06:00,14,17652,17684,17652,17684,3
20181201|2018-12-14 06:30,14,17674,17674,17674,17674,1
20181201|2018-12-14 07:00,14,17654.5,17654.5,17645,17645,2
20181201|2018-12-14 07:30,14,17652,17664,17652,17664,2
20181201|2018-12-14 08:00,14,17656.5,17656.5,17653,17653,2
20181201|2018-12-14 08:30,14,17649.5,17717.5,17649.5,17717.5,124
20181201|2018-12-14 09:00,14,17709.5,17716,17706,17706,19
20181201|2018-12-14 09:30,14,17664.5,17691,17664.5,17691,4
20181201|2018-12-14 10:00,14,17687.5,17687.5,17636,17636,12
20181201|2018-12-14 10:30,14,17665,17670,17665,17670,50
20181201|2018-12-17 03:00,17,17628.5,17628.5,17579.5,17580,30
20181201|2018-12-17 03:30,17,17577,17577,17575,17575,10
20181201|2018-12-17 04:00,17,17546,17570,17546,17570,5
20181201|2018-12-17 04:30,17,17568.5,17582,17568.5,17582,6
20181201|2018-12-17 05:00,17,17541.5,17546,17541.5,17546,275
20181201|2018-12-17 05:30,17,17503.5,17503.5,17503.5,17503.5,3
20181201|2018-12-17 06:00,17,17540,17540,17505,17505,48
20181201|2018-12-17 06:30,17,17503.5,17503.5,17503.5,17503.5,3
20181201|2018-12-17 07:00,17,17488.5,17492,17488.5,17492,5
20181201|2018-12-17 07:30,17,17479.5,17479.5,17479.5,17479.5,3
20181201|2018-12-17 08:00,17,17463,17480,17463,17475,16
20181201|2018-12-17 08:30,17,17475,17475,17400,17400,27
20181201|2018-12-17 09:00,17,17389.5,17445,17389.5,17438,21
20181201|2018-12-17 09:30,17,17412,17427.5,17394,17397,30
20181201|2018-12-17 10:00,17,17442.5,17480,17430,17433,77
20181201|2018-12-17 10:30,17,17473.5,17473.5,17472,17472,3
20181201|2018-12-18 02:30,18,17370,17393.5,17368.5,17368.5,14
20181201|2018-12-18 03:30,18,17416.5,17484.5,17416.5,17447.5,111
20181201|2018-12-18 04:00,18,17476.5,17496,17476.5,17496,3
20181201|2018-12-18 04:30,18,17483,17506,17483,17503.5,11
20181201|2018-12-18 05:00,18,17463.5,17463.5,17463.5,17463.5,2
20181201|2018-12-18 05:30,18,17479.5,17525,17479.5,17525,52
20181201|2018-12-18 06:00,18,17525.5,17541,17525,17541,3
20181201|2018-12-18 06:30,18,17525,17541,17525,17541,78
20181201|2018-12-18 07:30,18,17532.5,17532.5,17532.5,17532.5,2
20181201|2018-12-18 08:00,18,17531,17556,17531,17556,7
20181201|2018-12-18 08:30,18,17519,17562,17519,17562,4
20181201|2018-12-18 09:00,18,17565,17565,17565,17565,1
20181201|2018-12-18 09:30,18,17538.5,17538.5,17528.5,17538,30
20181201|2018-12-18 10:00,18,17520,17520,17507,17514.5,8
20181201|2018-12-18 10:30,18,17522,17522,17522,17522,20
20181201|2018-12-19 02:30,19,17440,17468,17437,17468,19
20181201|2018-12-19 03:00,19,17480.5,17497.5,17480.5,17497.5,2
20181201|2018-12-19 03:30,19,17511,17511,17511,17511,1
20181201|2018-12-19 04:00,19,17543,17543,17543,17543,1
20181201|2018-12-19 04:30,19,17533,17563,17522,17538,51
20181201|2018-12-19 05:00,19,17539.5,17585,17526.5,17585,89
20181201|2018-12-19 05:30,19,17548.5,17551,17519.5,17522.5,123
20181201|2018-12-19 06:00,19,17506,17545,17506,17545,71
20181201|2018-12-19 06:30,19,17537.5,17546.5,17537.5,17546.5,2
20181201|2018-12-19 07:00,19,17539,17539,17539,17539,1
20181201|2018-12-19 07:30,19,17542,17577,17542,17577,6
20181201|2018-12-19 08:00,19,17558.5,17586,17558.5,17586,2
20181201|2018-12-19 08:30,19,17603.5,17634,17603.5,17634,13
20181201|2018-12-19 09:30,19,17600.5,17641,17600.5,17641,59
20181201|2018-12-19 10:00,19,17638,17638,17588,17638,38
20181201|2018-12-20 02:00,20,17290.5,17290.5,17288,17288,6
20181201|2018-12-20 03:00,20,17391,17398.5,17379.5,17398.5,4
20181201|2018-12-20 03:30,20,17396,17396,17396,17396,1
20181201|2018-12-20 04:00,20,17448,17459,17448,17459,2
20181201|2018-12-20 04:30,20,17483.5,17494.5,17441,17447.5,209
20181201|2018-12-20 05:00,20,17499,17499,17499,17499,24
20181201|2018-12-20 05:30,20,17539,17573,17539,17573,3
20181201|2018-12-20 06:00,20,17639,17639,17556,17560.5,8
20181201|2018-12-20 06:30,20,17564.5,17578,17564.5,17575.5,16
20181201|2018-12-20 07:00,20,17571.5,17586,17563.5,17572.5,28
20181201|2018-12-20 07:30,20,17587.5,17587.5,17553,17553,3
20181201|2018-12-20 08:00,20,17564,17564,17544,17544,3
20181201|2018-12-20 08:30,20,17547.5,17547.5,17542,17542,2
20181201|2018-12-20 09:00,20,17568,17568,17519,17526,41
20181201|2018-12-20 09:30,20,17542,17562,17532,17541,65
20181201|2018-12-20 10:00,20,17540,17540,17486.5,17488.5,18
20190301|2018-12-13 07:00,13,17848,17848,17848,17848,1
20190301|2018-12-13 08:00,13,17827,17827,17827,17827,10
20190301|2018-12-13 10:00,13,17791,17791,17791,17791,1
20190301|2018-12-17 04:00,17,17520,17520,17520,17520,2
20190301|2018-12-17 05:00,17,17490,17490,17490,17490,272
20190301|2018-12-17 09:00,17,17361,17367,17361,17361,15
20190301|2018-12-17 10:00,17,17353.5,17425,17353.5,17415,58
20190301|2018-12-17 10:30,17,17418.5,17418.5,17417,17417,3
20190301|2018-12-18 02:30,18,17340.5,17340.5,17340.5,17340.5,1
20190301|2018-12-18 03:30,18,17364,17421,17364,17395,111
20190301|2018-12-18 04:00,18,17418,17424,17418,17424,26
20190301|2018-12-18 04:30,18,17456.5,17456.5,17456.5,17456.5,9
20190301|2018-12-18 05:30,18,17428,17477.5,17427.5,17477.5,20
20190301|2018-12-18 06:30,18,17471,17471,17471,17471,86
20190301|2018-12-18 08:00,18,17504,17504,17504,17504,5
20190301|2018-12-18 09:30,18,17485,17491,17485,17491,28
20190301|2018-12-18 10:00,18,17475,17475,17460,17467.5,95
20190301|2018-12-18 10:30,18,17469.5,17480,17445,17445,87
20190301|2018-12-19 02:30,19,17390,17421,17390,17418,18
20190301|2018-12-19 03:00,19,17450,17450,17450,17450,1
20190301|2018-12-19 03:30,19,17463.5,17463.5,17463.5,17463.5,1
20190301|2018-12-19 04:30,19,17473.5,17503.5,17472,17488,54
20190301|2018-12-19 05:00,19,17489.5,17537.5,17476.5,17495.5,112
20190301|2018-12-19 05:30,19,17496.5,17498,17466,17469,170
20190301|2018-12-19 06:00,19,17446.5,17490,17446.5,17490,80
20190301|2018-12-19 07:30,19,17487,17487,17487,17487,3
20190301|2018-12-19 08:00,19,17537,17537,17537,17537,1
20190301|2018-12-19 08:30,19,17550.5,17585,17550.5,17585,13
20190301|2018-12-19 09:30,19,17577,17577,17577,17577,10
20190301|2018-12-19 10:00,19,17551.5,17589.5,17535,17560,56
20190301|2018-12-19 10:30,19,17540,17540,17540,17540,48
20190301|2018-12-20 02:00,20,17243,17243,17243,17243,10
20190301|2018-12-20 03:00,20,17344.5,17352,17344.5,17352,2
20190301|2018-12-20 03:30,20,17347,17347,17347,17347,1
20190301|2018-12-20 04:00,20,17401.5,17412.5,17401.5,17412.5,2
20190301|2018-12-20 04:30,20,17437,17437,17391,17394.5,109
20190301|2018-12-20 05:00,20,17451.5,17479.5,17447,17479.5,26
20190301|2018-12-20 05:30,20,17492.5,17526.5,17492.5,17526.5,8
20190301|2018-12-20 06:00,20,17592.5,17592.5,17509.5,17514,13
20190301|2018-12-20 06:30,20,17518,17531.5,17509.5,17529,44
20190301|2018-12-20 07:00,20,17525,17539.5,17517,17533,32
20190301|2018-12-20 07:30,20,17534.5,17545.5,17506.5,17506.5,17
20190301|2018-12-20 08:00,20,17511.5,17518.5,17494.5,17494.5,19
20190301|2018-12-20 08:30,20,17501.5,17511,17464.5,17498.5,30
20190301|2018-12-20 09:00,20,17512.5,17521,17467,17503.5,39
20190301|2018-12-20 09:30,20,17494.5,17506,17480,17491,68
20190301|2018-12-20 10:00,20,17495,17495,17420,17442,38
20190301|2018-12-20 10:30,20,17480,17480,17425,17425,20
20190301|2018-12-21 02:30,21,17396.5,17396.5,17388,17388,27
20190301|2018-12-21 03:00,21,17393.5,17393.5,17393.5,17393.5,10
20190301|2018-12-21 04:00,21,17354.5,17368,17314,17314,66
20190301|2018-12-21 04:30,21,17345,17373.5,17345,17373.5,5
20190301|2018-12-21 05:00,21,17344.5,17369.5,17344.5,17369.5,2
20190301|2018-12-21 05:30,21,17359,17363.5,17359,17363.5,5
20190301|2018-12-21 06:00,21,17411.5,17411.5,17411.5,17411.5,1
20190301|2018-12-21 06:30,21,17408.5,17408.5,17382,17382,2
20190301|2018-12-21 07:00,21,17368,17368,17340,17340,3
20190301|2018-12-21 07:30,21,17361,17378.5,17357.5,17357.5,8
20190301|2018-12-21 08:00,21,17349,17349,17335,17335,8
20190301|2018-12-21 08:30,21,17321,17341.5,17321,17323.5,3
20190301|2018-12-21 09:00,21,17340.5,17342.5,17320,17342,33
20190301|2018-12-21 09:30,21,17369,17371,17308,17308,7
20190301|2018-12-21 10:00,21,17330,17367.5,17284.5,17367.5,82
20190301|2018-12-21 10:30,21,17384.5,17384.5,17384.5,17384.5,10
20190301|2018-12-24 05:30,24,17270,17270,17268,17268,5
20190301|2018-12-24 06:00,24,17319.5,17319.5,17319.5,17319.5,2
20190301|2018-12-24 06:30,24,17230,17230,17230,17230,57
20190301|2018-12-27 02:00,27,17430,17446.5,17430,17446.5,19
20190301|2018-12-27 02:30,27,17360,17365,17360,17365,55
20190301|2018-12-27 03:30,27,17280,17280,17250,17250,21
20190301|2018-12-27 04:00,27,17223.5,17268.5,17223.5,17268.5,8
20190301|2018-12-27 05:00,27,17167.5,17167.5,17155.5,17155.5,11
20190301|2018-12-27 06:00,27,17178,17178,17159.5,17159.5,4
20190301|2018-12-27 06:30,27,17159.5,17175,17120,17171,137
20190301|2018-12-27 07:00,27,17152,17165,17105,17165,5
20190301|2018-12-27 07:30,27,17151.5,17155.5,17137.5,17137.5,5
20190301|2018-12-27 08:00,27,17144.5,17149,17127.5,17149,5
20190301|2018-12-27 08:30,27,17150,17195.5,17094.5,17094.5,136
20190301|2018-12-27 09:00,27,17080,17095,17060,17078.5,95
20190301|2018-12-27 09:30,27,17061,17061,17040,17040,23
20190301|2018-12-27 10:00,27,17019.5,17040,16975.5,16983,49
20190301|2018-12-27 10:30,27,17044,17044,17044,17044,30
20190301|2018-12-28 03:00,28,17247.5,17247.5,17247.5,17247.5,1
20190301|2018-12-28 03:30,28,17250,17250,17250,17250,3
20190301|2018-12-28 05:30,28,17304,17304,17304,17304,8
20190301|2018-12-28 06:00,28,17310,17310,17301,17301,11
20190301|2018-12-28 07:00,28,17334.5,17334.5,17334.5,17334.5,1
20190301|2018-12-28 07:30,28,17334.5,17334.5,17334.5,17334.5,29
20190301|2018-12-28 09:00,28,17392,17392,17392,17392,7
20190301|2018-12-28 10:00,28,17356,17392,17356,17392,4
20190301|2018-12-28 10:30,28,17391.5,17392,17356,17388,16
20190301|2018-12-31 04:30,31,17501,17502,17500,17500,38
20190301|2018-12-31 06:00,31,17502,17502,17490,17502,68
20190301|2018-12-31 06:30,31,17325.5,17325.5,17325.5,17325.5,8
20190301|2019-01-02 02:30,2,17240.5,17268,17240.5,17268,24
20190301|2019-01-02 03:30,2,17370,17370,17350,17350,4
20190301|2019-01-02 04:00,2,17377,17377,17377,17377,5
20190301|2019-01-02 04:30,2,17341,17430,17341,17430,9
20190301|2019-01-02 05:00,2,17441,17449,17441,17449,2
20190301|2019-01-02 05:30,2,17456,17468,17456,17468,3
20190301|2019-01-02 07:00,2,17420,17420,17420,17420,1
20190301|2019-01-02 08:00,2,17397,17428.5,17397,17428.5,14
20190301|2019-01-02 08:30,2,17438.5,17484,17438.5,17484,57
20190301|2019-01-02 09:00,2,17470.5,17503.5,17470.5,17488.5,40
20190301|2019-01-02 09:30,2,17497,17527,17497,17525,4
20190301|2019-01-02 10:00,2,17503,17532.5,17482.5,17506.5,36
20190301|2019-01-03 02:00,3,17426.5,17475.5,17426.5,17475.5,3
20190301|2019-01-03 02:30,3,17517.5,17523,17517,17523,18
20190301|2019-01-03 03:00,3,17522,17527,17480.5,17494,6
20190301|2019-01-03 03:30,3,17481,17528,17481,17525,23
20190301|2019-01-03 04:00,3,17520,17522,17510,17510.5,7
20190301|2019-01-03 04:30,3,17517.5,17517.5,17501.5,17501.5,9
20190301|2019-01-03 05:00,3,17500.5,17500.5,17497.5,17498.5,4
20190301|2019-01-03 05:30,3,17486.5,17490.5,17473.5,17476.5,5
20190301|2019-01-03 06:00,3,17504.5,17504.5,17493.5,17493.5,4
20190301|2019-01-03 06:30,3,17493,17510,17480.5,17480.5,47
20190301|2019-01-03 07:00,3,17493.5,17516.5,17493.5,17509.5,5
20190301|2019-01-03 07:30,3,17489.5,17494,17479.5,17493.5,5
20190301|2019-01-03 08:00,3,17513.5,17522.5,17507,17522.5,35
20190301|2019-01-03 08:30,3,17498.5,17522,17478.5,17498.5,6
20190301|2019-01-03 09:00,3,17453,17453,17428,17428,4
20190301|2019-01-03 09:30,3,17413,17413,17403.5,17404,35
20190301|2019-01-03 10:00,3,17406,17406,17376,17376,8
20190301|2019-01-04 02:30,4,17511.5,17511.5,17511.5,17511.5,1
20190301|2019-01-04 03:30,4,17591,17604,17585,17590,81
20190301|2019-01-04 04:00,4,17588,17588,17546.5,17546.5,6
20190301|2019-01-04 07:00,4,17570,17570,17570,17570,26
20190301|2019-01-04 07:30,4,17570,17570,17570,17570,5
20190301|2019-01-04 08:00,4,17615,17615,17615,17615,1
20190301|2019-01-04 09:00,4,17682,17682,17682,17682,19
20190301|2019-01-04 09:30,4,17701,17701,17701,17701,2
20190301|2019-01-04 10:00,4,17741,17741,17735,17735,12
20190301|2019-01-07 02:00,7,17836,17836,17836,17836,26
20190301|2019-01-07 02:30,7,17914.5,17914.5,17914.5,17914.5,2
20190301|2019-01-07 05:30,7,17854.5,17854.5,17854.5,17854.5,50
20190301|2019-01-07 06:00,7,17854.5,17854.5,17854.5,17854.5,7
20190301|2019-01-07 06:30,7,17880,17890,17879,17890,51
20190301|2019-01-07 07:00,7,17885,17914.5,17885,17914.5,21
20190301|2019-01-07 08:00,7,17883,17883,17883,17883,17
20190301|2019-01-07 09:00,7,17900,17900,17885.5,17885.5,22
20190301|2019-01-07 09:30,7,17888,17888,17874,17885,30
20190301|2019-01-07 10:00,7,17875,17899,17875,17876.5,41
20190301|2019-01-08 03:00,8,18070,18070,18056,18056,36
20190301|2019-01-08 03:30,8,18060,18085,18055,18085,15
20190301|2019-01-08 04:00,8,18065,18065,18044,18044,6
20190301|2019-01-08 04:30,8,18103,18103,18100,18100,2
20190301|2019-01-08 05:30,8,18147.5,18147.5,18132,18135,94
20190301|2019-01-08 06:30,8,18147,18151,18147,18151,8
20190301|2019-01-08 07:00,8,18206,18206,18206,18206,7
20190301|2019-01-08 07:30,8,18223,18223,18213,18213,6
20190301|2019-01-08 08:30,8,18212,18218,18212,18218,11
20190301|2019-01-08 09:00,8,18210,18210,18200,18200,60
20190301|2019-01-08 09:30,8,18170,18170,18170,18170,35
20190301|2019-01-08 10:00,8,18152,18175.5,18150,18151.5,81
20190301|2019-01-08 10:30,8,18126,18126,18126,18126,20
20190301|2019-01-09 02:00,9,18240,18240,18240,18240,28
20190301|2019-01-09 02:30,9,18210,18230,18210,18230,101
20190301|2019-01-09 03:00,9,18290,18347,18290,18347,141
20190301|2019-01-09 03:30,9,18385,18410,18307.5,18325,451
20190301|2019-01-09 04:00,9,18300,18316,18300,18316,36
20190301|2019-01-09 04:30,9,18312,18343,18312,18342,48
20190301|2019-01-09 05:00,9,18342,18382,18342,18374,168
20190301|2019-01-09 05:30,9,18347,18347,18347,18347,38
20190301|2019-01-09 06:00,9,18372.5,18372.5,18350,18350,63
20190301|2019-01-09 06:30,9,18347.5,18347.5,18347.5,18347.5,30
20190301|2019-01-09 07:00,9,18352.5,18355,18352.5,18355,93
20190301|2019-01-09 07:30,9,18350,18350,18350,18350,21
20190301|2019-01-09 08:00,9,18355,18372,18355,18372,88
20190301|2019-01-09 08:30,9,18356,18381.5,18353.5,18353.5,60
20190301|2019-01-09 09:00,9,18328,18332.5,18295,18300,131
20190301|2019-01-09 09:30,9,18273.5,18315,18272.5,18315,139
20190301|2019-01-09 10:00,9,18312.5,18360,18310.5,18343.5,123
20190301|2019-01-09 10:30,9,18313.5,18313.5,18244.5,18260,155
20190301|2019-01-10 02:00,10,18332,18332,18332,18332,1
20190301|2019-01-10 02:30,10,18336.5,18336.5,18336.5,18336.5,1
20190301|2019-01-10 03:00,10,18340,18340,18310,18325,42
20190301|2019-01-10 03:30,10,18339.5,18339.5,18326,18326,37
20190301|2019-01-10 05:00,10,18355,18355,18355,18355,35
20190301|2019-01-10 05:30,10,18341.5,18341.5,18341.5,18341.5,53
20190301|2019-01-10 06:00,10,18328,18328,18326,18326,28
20190301|2019-01-10 06:30,10,18350,18352,18333,18333,49
20190301|2019-01-10 07:30,10,18340,18340,18320.5,18324,59
20190301|2019-01-10 08:00,10,18320,18320,18316,18316,31
20190301|2019-01-10 08:30,10,18335,18340,18320,18340,47
20190301|2019-01-10 09:00,10,18350,18390.5,18345,18390.5,48
20190301|2019-01-10 09:30,10,18377.5,18412,18377.5,18412,128
20190301|2019-01-10 10:00,10,18394.5,18421.5,18370,18381,58
20190301|2019-01-10 10:30,10,18364.5,18373,18364.5,18370.5,66
20190301|2019-01-11 02:30,11,18462,18462,18458,18458,50
20190301|2019-01-11 03:30,11,18461,18461,18461,18461,4
20190301|2019-01-11 04:00,11,18461,18461,18411.5,18411.5,38
20190301|2019-01-11 04:30,11,18431,18444.5,18415,18422,88
20190301|2019-01-11 05:00,11,18451,18451,18411.5,18440,193
20190301|2019-01-11 05:30,11,18469,18469,18469,18469,3
20190301|2019-01-11 06:00,11,18460,18460,18455,18455,36
20190301|2019-01-11 06:30,11,18467,18490,18467,18490,72
20190301|2019-01-11 07:00,11,18475,18480,18475,18480,21
20190301|2019-01-11 07:30,11,18470,18474.5,18446.5,18474.5,22
20190301|2019-01-11 08:00,11,18480,18480,18480,18480,36
20190301|2019-01-11 08:30,11,18464,18501,18456,18501,24
20190301|2019-01-11 09:00,11,18464,18483,18460,18462.5,241
20190301|2019-01-11 09:30,11,18462.5,18504,18462.5,18504,71
20190301|2019-01-11 10:00,11,18468,18480,18448.5,18451.5,121
20190301|2019-01-11 11:00,11,18500,18500,18500,18500,4
20190301|2019-01-14 02:30,14,18390,18390,18390,18390,18
20190301|2019-01-14 03:30,14,18350,18350,18330.5,18330.5,21
20190301|2019-01-14 04:00,14,18285.5,18285.5,18285.5,18285.5,36
20190301|2019-01-14 05:30,14,18320,18320,18320,18320,20
20190301|2019-01-14 06:00,14,18297,18341,18297,18341,21
20190301|2019-01-14 06:30,14,18341,18354.5,18309.5,18309.5,147
20190301|2019-01-14 07:00,14,18309,18335,18309,18330,32
20190301|2019-01-14 07:30,14,18304,18304,18300,18300,36
20190301|2019-01-14 08:00,14,18273.5,18294,18273.5,18294,37
20190301|2019-01-14 09:00,14,18311,18337.5,18311,18325,71
20190301|2019-01-14 09:30,14,18320,18350,18320,18350,19
20190301|2019-01-14 10:00,14,18374,18374,18350,18360,13
20190301|2019-01-15 02:30,15,18418.5,18418.5,18418.5,18418.5,25
20190301|2019-01-15 03:00,15,18375,18375,18365,18365,28
20190301|2019-01-15 04:30,15,18397,18397,18385.5,18385.5,68
20190301|2019-01-15 05:00,15,18396,18396,18396,18396,1
20190301|2019-01-15 05:30,15,18396,18396,18396,18396,19
20190301|2019-01-15 06:00,15,18340,18340,18340,18340,1
20190301|2019-01-15 06:30,15,18360,18391,18360,18382,14
20190301|2019-01-15 07:00,15,18336.5,18336.5,18336.5,18336.5,1
20190301|2019-01-15 07:30,15,18336.5,18336.5,18287,18287,20
20190301|2019-01-15 08:00,15,18323.5,18350,18323.5,18350,80
20190301|2019-01-15 08:30,15,18350,18350,18350,18350,12
20190301|2019-01-15 09:00,15,18359,18359,18320,18320,7
20190301|2019-01-15 09:30,15,18360,18415,18360,18415,6
20190301|2019-01-15 10:00,15,18401.5,18407.5,18392.5,18392.5,4
20190301|2019-01-15 10:30,15,18420,18420,18420,18420,20
20190301|2019-01-16 02:30,16,18460,18480.5,18460,18466,127
20190301|2019-01-16 03:30,16,18410,18410,18400,18400,187
20190301|2019-01-16 04:00,16,18408,18408,18408,18408,6
20190301|2019-01-16 05:00,16,18410,18410,18410,18410,6
20190301|2019-01-16 06:00,16,18398.5,18413.5,18398.5,18408.5,20
20190301|2019-01-16 06:30,16,18405.5,18434.5,18404.5,18432,61
20190301|2019-01-16 07:00,16,18426.5,18454,18408.5,18454,58
20190301|2019-01-16 07:30,16,18454,18454,18416.5,18434.5,35
20190301|2019-01-16 08:30,16,18449.5,18470,18449.5,18468,100
20190301|2019-01-16 09:00,16,18468,18474,18445,18450,181
20190301|2019-01-16 09:30,16,18469,18480,18450,18480,17
20190301|2019-01-16 10:00,16,18480,18484.5,18425.5,18464,180
20190301|2019-01-17 02:00,17,18374.5,18427,18371,18387.5,75
20190301|2019-01-17 03:30,17,18425,18425,18420,18420,45
20190301|2019-01-17 04:30,17,18427,18427,18420,18420,32
20190301|2019-01-17 06:30,17,18420,18420,18415,18415,7
20190301|2019-01-17 07:00,17,18417.5,18417.5,18400,18400,42
20190301|2019-01-17 07:30,17,18417.5,18417.5,18411.5,18414,10
20190301|2019-01-17 08:00,17,18400,18400,18400,18400,7
20190301|2019-01-17 08:30,17,18415,18420.5,18405.5,18420.5,87
20190301|2019-01-17 09:00,17,18440.5,18460,18440.5,18460,2
20190301|2019-01-17 09:30,17,18480,18480,18480,18480,1
20190301|2019-01-17 10:00,17,18480,18510.5,18458,18509.5,30
20190301|2019-01-17 10:30,17,18515.5,18515.5,18475,18505.5,160
20190301|2019-01-18 02:00,18,18599.5,18604,18599.5,18604,30
20190301|2019-01-18 02:30,18,18630,18630,18625,18625,11
20190301|2019-01-18 03:00,18,18610,18639,18605,18639,38
20190301|2019-01-18 04:00,18,18630,18630,18609,18609,21
20190301|2019-01-18 04:30,18,18627.5,18652,18627.5,18652,14
20190301|2019-01-18 05:00,18,18670.5,18670.5,18658.5,18658.5,2
20190301|2019-01-18 05:30,18,18669,18679,18669,18673,48
20190301|2019-01-18 06:00,18,18685,18685,18650,18650,17
20190301|2019-01-18 06:30,18,18675,18680,18675,18680,25
20190301|2019-01-18 07:00,18,18691.5,18691.5,18675,18675,10
20190301|2019-01-18 07:30,18,18691,18691,18677.5,18677.5,2
20190301|2019-01-18 08:00,18,18689.5,18703,18689.5,18699,20
20190301|2019-01-18 08:30,18,18703,18747,18703,18747,24
20190301|2019-01-18 09:00,18,18724,18724,18703,18714.5,41
20190301|2019-01-18 09:30,18,18704.5,18749,18704.5,18749,24
20190301|2019-01-18 10:00,18,18749.5,18749.5,18709.5,18709.5,60
20190301|2019-01-21 02:00,21,18689.5,18764,18689.5,18764,24
20190301|2019-01-21 05:30,21,18708,18708,18693.5,18707.5,67
20190301|2019-01-21 06:30,21,18728,18728,18728,18728,4
20190301|2019-01-21 07:00,21,18710,18710,18704.5,18704.5,9
20190301|2019-01-21 07:30,21,18700,18700,18700,18700,16
20190301|2019-01-21 09:30,21,18722,18722,18722,18722,4
20190301|2019-01-22 02:00,22,18736.5,18762.5,18736.5,18762.5,133
20190301|2019-01-22 04:00,22,18753.5,18753.5,18750,18750,40
20190301|2019-01-22 04:30,22,18788,18788,18788,18788,3
20190301|2019-01-22 05:30,22,18740,18740,18740,18740,5
20190301|2019-01-22 06:30,22,18745,18745,18745,18745,3
20190301|2019-01-22 07:00,22,18744,18744,18744,18744,1
20190301|2019-01-22 07:30,22,18725,18725,18700,18700,52
20190301|2019-01-22 08:30,22,18640,18640,18614,18614,17
20190301|2019-01-22 09:00,22,18620,18623.5,18620,18623.5,7
20190301|2019-01-22 09:30,22,18619.5,18629.5,18606,18606,31
20190301|2019-01-22 10:00,22,18608,18608,18605,18605,12
20190301|2019-01-23 03:30,23,18565.5,18565.5,18558,18562,14
20190301|2019-01-23 04:00,23,18562.5,18577,18562.5,18571.5,74
20190301|2019-01-23 04:30,23,18568,18571.5,18567,18569,49
20190301|2019-01-23 05:00,23,18579.5,18590,18579,18588,41
20190301|2019-01-23 05:30,23,18591,18620,18588.5,18620,241
20190301|2019-01-23 06:00,23,18667.5,18667.5,18599,18599,30
20190301|2019-01-23 06:30,23,18596,18612.5,18589,18609,43
20190301|2019-01-23 07:00,23,18605,18607.5,18584.5,18589.5,27
20190301|2019-01-23 07:30,23,18587,18597.5,18570,18570,32
20190301|2019-01-23 08:00,23,18573,18585,18566,18566,31
20190301|2019-01-23 08:30,23,18564.5,18581.5,18564.5,18577,24
20190301|2019-01-23 09:00,23,18574,18606,18574,18584.5,61
20190301|2019-01-23 09:30,23,18590,18597.5,18569.5,18569.5,28
20190301|2019-01-23 10:00,23,18578,18588,18552.5,18579.5,47
20190301|2019-01-23 10:30,23,18547.5,18547.5,18525,18525,23
20190301|2019-01-24 02:00,24,18564,18615,18564,18615,4
20190301|2019-01-24 02:30,24,18569.5,18569.5,18569.5,18569.5,2
20190301|2019-01-24 04:30,24,18605,18608,18605,18608,20
20190301|2019-01-24 05:30,24,18615,18623.5,18615,18623.5,35
20190301|2019-01-24 06:00,24,18620,18620,18620,18620,20
20190301|2019-01-24 06:30,24,18620,18620,18620,18620,18
20190301|2019-01-24 07:00,24,18605,18605,18605,18605,5
20190301|2019-01-24 07:30,24,18630,18630,18565.5,18565.5,76
20190301|2019-01-24 08:00,24,18566,18579,18566,18579,36
20190301|2019-01-24 08:30,24,18598,18598,18598,18598,6
20190301|2019-01-24 09:30,24,18599,18599,18599,18599,9
20190301|2019-01-24 10:00,24,18654,18654,18623,18623,32
20190301|2019-01-25 03:00,25,18683.5,18683.5,18683.5,18683.5,20
20190301|2019-01-25 04:00,25,18640.5,18640.5,18640.5,18640.5,21
20190301|2019-01-25 05:30,25,18640,18640,18640,18640,20
20190301|2019-01-25 06:00,25,18660,18660,18618,18618,7
20190301|2019-01-25 06:30,25,18635,18635,18617,18622.5,3
20190301|2019-01-25 07:00,25,18631,18631,18626,18629.5,5
20190301|2019-01-25 07:30,25,18637,18639.5,18637,18639.5,4
20190301|2019-01-25 08:00,25,18638,18638,18628,18628,15
20190301|2019-01-25 08:30,25,18614.5,18648,18614.5,18628,5
20190301|2019-01-25 09:00,25,18626,18650,18626,18645,17
20190301|2019-01-25 09:30,25,18633.5,18669,18633.5,18640.5,34
20190301|2019-01-25 10:00,25,18644,18656.5,18620,18620,37
20190301|2019-01-25 10:30,25,18610,18618.5,18610,18618.5,7
20190301|2019-01-28 03:00,28,18624,18624,18624,18624,1
20190301|2019-01-28 04:30,28,18583,18595.5,18583,18590,157
20190301|2019-01-28 05:00,28,18590,18590,18570,18570,93
20190301|2019-01-28 05:30,28,18555,18555,18550,18555,100
20190301|2019-01-28 06:00,28,18567,18568,18555.5,18556,151
20190301|2019-01-28 06:30,28,18547.5,18580,18547.5,18561,80
20190301|2019-01-28 07:00,28,18560.5,18562,18560,18560,99
20190301|2019-01-28 07:30,28,18560,18561,18560,18560.5,42
20190301|2019-01-28 08:00,28,18548.5,18548.5,18539,18539,11
20190301|2019-01-28 08:30,28,18535,18535,18532,18532,20
20190301|2019-01-28 09:00,28,18526,18526,18526,18526,35
20190301|2019-01-28 10:00,28,18524.5,18524.5,18503.5,18503.5,50
20190301|2019-01-29 02:00,29,18498,18529.5,18498,18529.5,60
20190301|2019-01-29 02:30,29,18523.5,18523.5,18523.5,18523.5,1
20190301|2019-01-29 03:00,29,18605.5,18628,18599.5,18628,40
20190301|2019-01-29 03:30,29,18635.5,18635.5,18635.5,18635.5,1
20190301|2019-01-29 04:00,29,18633.5,18678.5,18633.5,18645,148
20190301|2019-01-29 04:30,29,18675.5,18698.5,18664,18693,28
20190301|2019-01-29 05:00,29,18695.5,18700,18677,18677,8
20190301|2019-01-29 05:30,29,18680.5,18680.5,18650.5,18675.5,48
20190301|2019-01-29 06:00,29,18674.5,18683,18661,18668,8
20190301|2019-01-29 06:30,29,18668.5,18690.5,18663,18690.5,18
20190301|2019-01-29 07:00,29,18690.5,18691,18681.5,18691,9
20190301|2019-01-29 08:30,29,18671.5,18686,18671.5,18686,47
20190301|2019-01-29 09:00,29,18722,18722,18714.5,18714.5,150
20190301|2019-01-29 09:30,29,18693,18725.5,18693,18725.5,55
20190301|2019-01-29 10:00,29,18707.5,18707.5,18663,18667,90
20190301|2019-01-30 02:00,30,18674,18674,18674,18674,1
20190301|2019-01-30 02:30,30,18665,18672.5,18665,18672.5,40
20190301|2019-01-30 03:00,30,18675,18685,18670,18685,49
20190301|2019-01-30 03:30,30,18710,18710,18695,18695,49
20190301|2019-01-30 04:00,30,18715,18715,18715,18715,15
20190301|2019-01-30 04:30,30,18715,18729,18715,18729,63
20190301|2019-01-30 05:00,30,18750,18763,18750,18763,45
20190301|2019-01-30 05:30,30,18750,18750,18750,18750,1
20190301|2019-01-30 06:00,30,18752,18772,18752,18772,21
20190301|2019-01-30 06:30,30,18811,18811,18790,18790,36
20190301|2019-01-30 07:00,30,18810,18814.5,18800,18814.5,64
20190301|2019-01-30 07:30,30,18814.5,18814.5,18787.5,18787.5,4
20190301|2019-01-30 08:00,30,18790,18819.5,18790,18819.5,57
20190301|2019-01-30 08:30,30,18803.5,18803.5,18778,18778,4
20190301|2019-01-30 09:00,30,18752,18752,18752,18752,2
20190301|2019-01-30 09:30,30,18734.5,18759,18729.5,18759,107
20190301|2019-01-30 10:00,30,18772.5,18796.5,18754.5,18796.5,10
20190301|2019-01-30 10:30,30,18780.5,18803,18780.5,18803,47
20190301|2019-01-30 11:00,30,18803,18803,18803,18803,2
20190301|2019-01-31 02:30,31,18936.5,18936.5,18903.5,18903.5,39
20190301|2019-01-31 03:00,31,18902,18903,18901,18901,114
20190301|2019-01-31 04:30,31,18799,18823,18799,18823,56
20190301|2019-01-31 05:00,31,18837,18837,18835.5,18837,113
20190301|2019-01-31 05:30,31,18838,18840,18832,18832,148
20190301|2019-01-31 06:00,31,18839,18871,18839,18871,207
20190301|2019-01-31 06:30,31,18851.5,18868.5,18851.5,18868,163
20190301|2019-01-31 07:30,31,18775,18775,18775,18775,2
20190301|2019-01-31 08:30,31,18720,18720,18696.5,18696.5,8
20190301|2019-01-31 09:00,31,18696.5,18715.5,18680,18691,24
20190301|2019-01-31 10:00,31,18681.5,18711,18665,18711,74
20190301|2019-02-01 02:30,1,18732.5,18781,18732.5,18760.5,4
20190301|2019-02-01 03:00,1,18781,18799,18781,18799,4
20190301|2019-02-01 04:00,1,18789,18789,18754,18754,10
20190301|2019-02-01 04:30,1,18753,18764.5,18744.5,18744.5,10
20190301|2019-02-01 05:00,1,18769,18769,18769,18769,3
20190301|2019-02-01 05:30,1,18730,18735,18728,18728,12
20190301|2019-02-01 06:00,1,18630,18682.5,18630,18665,17
20190301|2019-02-01 06:30,1,18680,18687.5,18680,18687.5,42
20190301|2019-02-01 07:00,1,18710,18716,18710,18716,24
20190301|2019-02-01 07:30,1,18745,18766,18745,18766,152
20190301|2019-02-01 08:00,1,18760.5,18760.5,18736.5,18739,36
20190301|2019-02-01 08:30,1,18741.5,18748.5,18705,18705,76
20190301|2019-02-01 09:00,1,18724,18759,18721,18740.5,61
20190301|2019-02-01 09:30,1,18733,18750.5,18730,18731.5,29
20190301|2019-02-01 10:00,1,18730,18808.5,18730,18787,24
20190301|2019-02-01 10:30,1,18820,18820,18820,18820,6
20190301|2019-02-04 02:30,4,18799,18799,18799,18799,2
20190301|2019-02-04 03:30,4,18814,18814,18814,18814,7
20190301|2019-02-04 06:30,4,18814,18815,18814,18814.5,91
20190301|2019-02-04 08:00,4,18815,18815,18812,18815,21
20190301|2019-02-04 08:30,4,18832,18840.5,18832,18840.5,8
20190301|2019-02-04 09:00,4,18821.5,18831,18810,18831,35
20190301|2019-02-04 09:30,4,18835,18835,18823,18826,49
20190301|2019-02-04 10:00,4,18820,18829,18786.5,18824,69
20190301|2019-02-04 10:30,4,18824,18824,18824,18824,14
20190301|2019-02-05 04:30,5,18867.5,18867.5,18867.5,18867.5,3
20190301|2019-02-05 05:00,5,18868.5,18876.5,18868.5,18876.5,4
20190301|2019-02-05 05:30,5,18894,18894,18894,18894,1
20190301|2019-02-05 06:00,5,18879,18879,18879,18879,1
20190301|2019-02-05 06:30,5,18885,18905.5,18885,18900,15
20190301|2019-02-05 07:00,5,18879,18879,18877,18877,21
20190301|2019-02-05 07:30,5,18852.5,18852.5,18852.5,18852.5,1
20190301|2019-02-05 08:00,5,18861,18878,18861,18878,4
20190301|2019-02-05 08:30,5,18860.5,18885,18860.5,18875,38
20190301|2019-02-05 09:00,5,18864,18924.5,18864,18924.5,18
20190301|2019-02-05 09:30,5,18909,18949.5,18909,18922.5,41
20190301|2019-02-05 10:00,5,18940,18950,18931,18935,37
20190301|2019-02-05 10:30,5,18945,18945,18945,18945,17
20190301|2019-02-06 02:00,6,18920,18920,18920,18920,13
20190301|2019-02-06 03:30,6,19000,19000,19000,19000,3
20190301|2019-02-06 04:30,6,19029,19050,19029,19050,19
20190301|2019-02-06 05:00,6,19068,19073.5,19063.5,19072,254
20190301|2019-02-06 05:30,6,19062,19066,19062,19066,140
20190301|2019-02-06 06:00,6,19045,19045,19045,19045,10
20190301|2019-02-06 06:30,6,19081,19090,19061,19071,16
20190301|2019-02-06 07:30,6,19043,19043,19028.5,19034,12
20190301|2019-02-06 08:00,6,19034,19050,19023.5,19025,48
20190301|2019-02-06 08:30,6,19026,19054.5,19026,19033.5,29
20190301|2019-02-06 09:00,6,19050,19050,19025,19035,47
20190301|2019-02-06 09:30,6,19037.5,19058.5,19037.5,19050.5,21
20190301|2019-02-06 10:00,6,19050.5,19071.5,19024,19024,64
20190301|2019-02-07 01:30,7,19024,19024,19024,19024,1
20190301|2019-02-07 02:30,7,18955,18955,18955,18955,20
20190301|2019-02-07 03:00,7,18970,18970,18970,18970,2
20190301|2019-02-07 04:00,7,18909,18909,18909,18909,1
20190301|2019-02-07 04:30,7,18908.5,18924.5,18908,18924.5,3
20190301|2019-02-07 05:00,7,18907,18907,18873,18873,3
20190301|2019-02-07 05:30,7,18862,18863,18862,18862,3
20190301|2019-02-07 06:00,7,18888,18894,18876.5,18876.5,103
20190301|2019-02-07 06:30,7,18867.5,18890,18839,18839,8
20190301|2019-02-07 07:00,7,18844.5,18846.5,18839.5,18839.5,3
20190301|2019-02-07 07:30,7,18842,18865.5,18842,18865.5,4
20190301|2019-02-07 08:00,7,18849.5,18849.5,18846.5,18846.5,2
20190301|2019-02-07 08:30,7,18840.5,18840.5,18805.5,18805.5,9
20190301|2019-02-07 09:00,7,18799,18820,18799,18810.5,15
20190301|2019-02-07 09:30,7,18823,18840.5,18817,18817,10
20190301|2019-02-07 10:00,7,18802.5,18802.5,18769,18769,59
20190301|2019-02-07 10:30,7,18775,18775,18775,18775,2
20190301|2019-02-08 01:00,8,18770,18770,18770,18770,1
20190301|2019-02-08 02:00,8,18750,18750,18735,18735,23
20190301|2019-02-08 03:30,8,18752,18752,18752,18752,1
20190301|2019-02-08 04:00,8,18740,18746,18740,18746,10
20190301|2019-02-08 04:30,8,18766,18766,18752,18752,5
20190301|2019-02-08 05:30,8,18760,18760,18760,18760,3
20190301|2019-02-08 06:30,8,18702,18702,18690,18690,9
20190301|2019-02-08 07:00,8,18692.5,18692.5,18692.5,18692.5,7
20190301|2019-02-08 08:30,8,18691,18700,18690,18700,27
20190301|2019-02-08 09:00,8,18690,18690,18690,18690,13
20190301|2019-02-08 10:00,8,18645,18645,18645,18645,7
20190301|2019-02-08 10:30,8,18622,18622,18619,18620,98
20190301|2019-02-11 03:00,11,18725,18725,18725,18725,2
20190301|2019-02-11 03:30,11,18725,18725,18725,18725,5
20190301|2019-02-11 04:00,11,18743.5,18743.5,18743.5,18743.5,1
20190301|2019-02-11 05:00,11,18720.5,18720.5,18700.5,18700.5,3
20190301|2019-02-11 05:30,11,18688,18688,18688,18688,1
20190301|2019-02-11 06:00,11,18684,18728,18684,18728,15
20190301|2019-02-11 06:30,11,18722.5,18750,18722.5,18750,30
20190301|2019-02-11 07:00,11,18756,18756,18756,18756,1
20190301|2019-02-11 07:30,11,18762.5,18766.5,18762.5,18766.5,2
20190301|2019-02-11 08:00,11,18776,18778,18770,18778,6
20190301|2019-02-11 08:30,11,18793.5,18800,18793.5,18800,20
20190301|2019-02-11 09:00,11,18771,18806,18771,18805,6
20190301|2019-02-11 09:30,11,18802,18802,18786.5,18800,67
20190301|2019-02-11 10:00,11,18795.5,18810.5,18795.5,18803.5,3
20190301|2019-02-11 11:00,11,18770,18770,18750,18750,4
20190301|2019-02-12 02:00,12,18820,18820,18820,18820,35
20190301|2019-02-12 02:30,12,18867.5,18867.5,18867.5,18867.5,1
20190301|2019-02-12 03:30,12,18825,18825,18821,18821,13
20190301|2019-02-12 05:30,12,18838.5,18838.5,18835,18835,14
20190301|2019-02-12 06:00,12,18823.5,18823.5,18823.5,18823.5,16
20190301|2019-02-12 06:30,12,18822.5,18822.5,18803,18804,53
20190301|2019-02-12 07:30,12,18776,18776,18775,18775,4
20190301|2019-02-12 08:00,12,18784,18784,18772,18772,6
20190301|2019-02-12 09:30,12,18769,18769,18769,18769,20
20190301|2019-02-12 10:00,12,18770,18809.5,18765,18809.5,86
20190301|2019-02-13 02:00,13,18900,18900,18900,18900,6
20190301|2019-02-13 03:00,13,18945.5,18945.5,18938.5,18940,7
20190301|2019-02-13 03:30,13,18930,18930,18930,18930,2
20190301|2019-02-13 04:00,13,18927,18927,18907.5,18907.5,7
20190301|2019-02-13 04:30,13,18915,18915,18915,18915,3
20190301|2019-02-13 05:00,13,18934,18961.5,18934,18961.5,193
20190301|2019-02-13 07:00,13,18940,18940,18940,18940,51
20190301|2019-02-13 08:00,13,18947,18977,18947,18974.5,68
20190301|2019-02-13 08:30,13,18980,18980,18980,18980,6
20190301|2019-02-13 09:30,13,18928,18949.5,18928,18949.5,22
20190301|2019-02-13 10:00,13,18930,18940,18923,18923,16
20190301|2019-02-13 10:30,13,18923,18923,18923,18923,7
20190301|2019-02-14 01:30,14,18930,18930,18930,18930,6
20190301|2019-02-14 04:30,14,18911.5,18931.5,18911.5,18931.5,10
20190301|2019-02-14 05:00,14,18949,18949,18949,18949,2
20190301|2019-02-14 05:30,14,18895,18895,18882.5,18882.5,48
20190301|2019-02-14 06:00,14,18895,18900,18895,18900,2
20190301|2019-02-14 06:30,14,18897.5,18897.5,18897.5,18897.5,27
20190301|2019-02-14 07:00,14,18904,18904,18904,18904,2
20190301|2019-02-14 07:30,14,18885,18893,18852.5,18852.5,28
20190301|2019-02-14 08:00,14,18853.5,18854.5,18828,18846.5,24
20190301|2019-02-14 08:30,14,18845,18862,18827,18833,24
20190301|2019-02-14 09:00,14,18850,18866,18841.5,18841.5,31
20190301|2019-02-14 09:30,14,18860,18890,18860,18869.5,18
20190301|2019-02-14 10:00,14,18864.5,18887,18864.5,18880,45
20190301|2019-02-14 10:30,14,18880,18883.5,18880,18883.5,54
20190301|2019-02-15 02:30,15,18855,18870,18855,18870,24
20190301|2019-02-15 03:00,15,18858,18858,18858,18858,1
20190301|2019-02-15 06:00,15,18947,18947,18947,18947,1
20190301|2019-02-15 07:00,15,18975,18975,18975,18975,21
20190301|2019-02-15 07:30,15,18974,18974,18974,18974,20
20190301|2019-02-15 08:00,15,18990.5,18990.5,18990.5,18990.5,2
20190301|2019-02-15 08:30,15,18995.5,19015,18995.5,19015,52
20190301|2019-02-15 09:00,15,18984,18984,18984,18984,4
20190301|2019-02-15 10:00,15,18960,18980,18960,18970,62
20190301|2019-02-18 02:30,18,18939,19000,18939,19000,5
20190301|2019-02-18 03:00,18,19011.5,19014,19011.5,19014,2
20190301|2019-02-18 03:30,18,19037,19037,19037,19037,2
20190301|2019-02-18 04:00,18,19045,19045,19025,19025,26
20190301|2019-02-18 04:30,18,19048.5,19056.5,19048.5,19056.5,4
20190301|2019-02-18 05:30,18,19068,19068,19068,19068,1
20190301|2019-02-18 06:00,18,19092.5,19092.5,19092.5,19092.5,9
20190301|2019-02-18 06:30,18,19077,19090,19077,19088,39
20190301|2019-02-18 07:00,18,19073.5,19073.5,19073.5,19073.5,15
20190301|2019-02-18 07:30,18,19084.5,19112,19084.5,19112,31
20190301|2019-02-18 08:00,18,19111.5,19111.5,19106.5,19106.5,2
20190301|2019-02-18 09:30,18,19099.5,19099.5,19086,19086,20
20190301|2019-02-18 10:00,18,19075,19091,19075,19077.5,7
20190301|2019-02-18 10:30,18,19077.5,19111,19077.5,19099,52
20190301|2019-02-19 02:30,19,19055,19055,19055,19055,1
20190301|2019-02-19 04:00,19,19045,19045,19045,19045,9
20190301|2019-02-19 04:30,19,19045,19045,19045,19045,1
20190301|2019-02-19 05:30,19,19015,19015,19015,19015,4
20190301|2019-02-19 06:30,19,19008,19020,19008,19010,95
20190301|2019-02-19 08:00,19,19010,19010,19010,19010,20
20190301|2019-02-19 08:30,19,19034,19034,19034,19034,49
20190301|2019-02-19 09:00,19,19056.5,19056.5,19034,19034,10
20190301|2019-02-19 09:30,19,19052.5,19057.5,19030,19030,22
20190301|2019-02-19 10:00,19,19031,19048.5,19025,19048.5,74
20190301|2019-02-19 10:30,19,19030,19030,19030,19030,2
20190301|2019-02-20 02:30,20,19064.5,19064.5,19064.5,19064.5,5
20190301|2019-02-20 03:00,20,19080,19100.5,19080,19100.5,21
20190301|2019-02-20 03:30,20,19088,19088,19074.5,19074.5,3
20190301|2019-02-20 04:00,20,19069.5,19069.5,19069.5,19069.5,1
20190301|2019-02-20 04:30,20,19072,19100,19072,19100,21
20190301|2019-02-20 05:00,20,19118.5,19118.5,19118.5,19118.5,1
20190301|2019-02-20 05:30,20,19113,19115,19099.5,19099.5,13
20190301|2019-02-20 06:00,20,19089.5,19089.5,19073,19073,32
20190301|2019-02-20 06:30,20,19074,19074,19073,19073,25
20190301|2019-02-20 07:00,20,19050.5,19050.5,19050.5,19050.5,1
20190301|2019-02-20 07:30,20,19065,19065,19065,19065,1
20190301|2019-02-20 08:00,20,19082,19100.5,19082,19100.5,81
20190301|2019-02-20 08:30,20,19105,19113,19105,19110,38
20190301|2019-02-20 09:00,20,19124,19124,19095,19116.5,35
20190301|2019-02-20 09:30,20,19120,19142.5,19116.5,19138,33
20190301|2019-02-20 10:00,20,19118,19153.5,19118,19153.5,48
20190301|2019-02-20 10:30,20,19172.5,19172.5,19172.5,19172.5,27
20190301|2019-02-21 02:00,21,19160.5,19160.5,19160.5,19160.5,1
20190301|2019-02-21 02:30,21,19188.5,19188.5,19180,19180,46
20190301|2019-02-21 04:30,21,19201.5,19201.5,19201.5,19201.5,16
20190301|2019-02-21 05:30,21,19209.5,19209.5,19185.5,19185.5,20
20190301|2019-02-21 06:30,21,19200,19226,19200,19226,4
20190301|2019-02-21 07:00,21,19239.5,19239.5,19239.5,19239.5,2
20190301|2019-02-21 07:30,21,19230,19230,19230,19230,64
20190301|2019-02-21 08:30,21,19234,19234,19206,19206,6
20190301|2019-02-21 09:00,21,19200.5,19216,19197,19204.5,58
20190301|2019-02-21 09:30,21,19209.5,19209.5,19187.5,19196,10
20190301|2019-02-21 10:00,21,19197.5,19217.5,19197.5,19212.5,107
20190301|2019-02-21 10:30,21,19202,19202,19202,19202,3
20190301|2019-02-22 02:00,22,19230,19230,19230,19230,2
20190301|2019-02-22 06:30,22,19311.5,19311.5,19288.5,19290.5,46
20190301|2019-02-22 07:30,22,19310.5,19310.5,19293,19293,27
20190301|2019-02-22 08:30,22,19273.5,19273.5,19237.5,19237.5,5
20190301|2019-02-22 09:00,22,19255.5,19255.5,19247,19247,3
20190301|2019-02-22 09:30,22,19249.5,19249.5,19243,19243,3
20190301|2019-02-22 10:00,22,19253,19253,19253,19253,1
20190301|2019-02-22 10:30,22,19253,19278.5,19241,19241,14
20190301|2019-02-22 11:00,22,19240,19240,19240,19240,2
20190301|2019-02-25 01:30,25,19261.5,19261.5,19261.5,19261.5,3
20190301|2019-02-25 02:00,25,19235.5,19235.5,19235.5,19235.5,1
20190301|2019-02-25 03:00,25,19194.5,19194.5,19194.5,19194.5,1
20190301|2019-02-25 03:30,25,19201,19201,19201,19201,1
20190301|2019-02-25 04:30,25,19183.5,19183.5,19183.5,19183.5,1
20190301|2019-02-25 05:00,25,19196.5,19196.5,19191.5,19191.5,2
20190301|2019-02-25 05:30,25,19192,19192,19175.5,19176,25
20190301|2019-02-25 06:00,25,19174,19174,19134.5,19134.5,8
20190301|2019-02-25 06:30,25,19155,19155,19155,19155,31
20190301|2019-02-25 07:00,25,19150,19172,19150,19172,3
20190301|2019-02-25 07:30,25,19186,19186,19186,19186,1
20190301|2019-02-25 08:00,25,19200,19200,19200,19200,29
20190301|2019-02-25 08:30,25,19210.5,19250.5,19210.5,19223,28
20190301|2019-02-25 09:00,25,19186,19186,19181.5,19181.5,4
20190301|2019-02-25 09:30,25,19203.5,19210,19203.5,19210,2
20190301|2019-02-25 10:00,25,19215.5,19225,19214,19214,32
20190301|2019-02-25 10:30,25,19220,19220,19220,19220,4
20190301|2019-02-26 02:00,26,19216.5,19216.5,19200,19210,76
20190301|2019-02-26 02:30,26,19233,19233,19233,19233,10
20190301|2019-02-26 03:00,26,19240,19240,19216.5,19216.5,45
20190301|2019-02-26 04:00,26,19234,19243,19234,19238,60
20190301|2019-02-26 04:30,26,19233,19233,19233,19233,1
20190301|2019-02-26 05:00,26,19286,19286,19283,19283,5
20190301|2019-02-26 05:30,26,19289.5,19310,19289.5,19309.5,60
20190301|2019-02-26 06:00,26,19316,19319,19278,19278,61
20190301|2019-02-26 06:30,26,19279.5,19288.5,19242,19279.5,115
20190301|2019-02-26 07:00,26,19278.5,19307,19267.5,19299,90
20190301|2019-02-26 07:30,26,19298,19301,19286,19294,26
20190301|2019-02-26 08:00,26,19277.5,19294.5,19274.5,19293,18
20190301|2019-02-26 08:30,26,19283,19293,19283,19293,23
20190301|2019-02-26 09:00,26,19294,19294,19282,19282,22
20190301|2019-02-26 09:30,26,19270,19270,19270,19270,3
20190301|2019-02-26 10:00,26,19262,19277.5,19250,19277.5,107
20190301|2019-02-26 10:30,26,19264.5,19264.5,19253,19253,9
20190301|2019-02-27 01:30,27,19206,19206,19206,19206,1
20190301|2019-02-27 02:00,27,19158.5,19170,19158,19170,39
20190301|2019-02-27 04:00,27,19127.5,19127.5,19127.5,19127.5,3
20190301|2019-02-27 04:30,27,19114,19120.5,19110.5,19110.5,21
20190301|2019-02-27 05:30,27,19125.5,19135.5,19123,19135.5,102
20190301|2019-02-27 06:00,27,19119.5,19120.5,19119.5,19120.5,32
20190301|2019-02-27 06:30,27,19125.5,19135,19125.5,19135,44
20190301|2019-02-27 07:00,27,19125,19125,19125,19125,20
20190301|2019-02-27 07:30,27,19131,19131,19131,19131,38
20190301|2019-02-27 08:00,27,19125,19125,19125,19125,8
20190301|2019-02-27 09:30,27,19122,19122,19095,19095,55
20190301|2019-02-27 10:00,27,19109,19131.5,19096,19130,31
20190301|2019-02-28 02:00,28,19058,19058,19051,19051,95
20190301|2019-02-28 03:30,28,19050,19050,19050,19050,1
20190301|2019-02-28 04:00,28,19040.5,19049,19035,19040,6
20190301|2019-02-28 04:30,28,19035,19038,19020,19035.5,6
20190301|2019-02-28 05:00,28,19041.5,19058.5,19040.5,19058.5,5
20190301|2019-02-28 05:30,28,19047.5,19065,19047.5,19060,5
20190301|2019-02-28 06:00,28,19065,19088.5,19065,19088.5,7
20190301|2019-02-28 06:30,28,19101.5,19107,19084,19093,37
20190301|2019-02-28 07:00,28,19094,19117,19072,19072,10
20190301|2019-02-28 07:30,28,19085.5,19108,19084,19084,5
20190301|2019-02-28 08:00,28,19079,19102,19077,19098,13
20190301|2019-02-28 08:30,28,19098,19119.5,19093,19093,44
20190301|2019-02-28 09:00,28,19105.5,19151,19105.5,19149.5,6
20190301|2019-02-28 09:30,28,19164,19180,19160,19180,7
20190301|2019-02-28 10:00,28,19178,19180,19149,19153,106
20190301|2019-02-28 10:30,28,19153,19153,19150,19150,12
20190301|2019-03-01 02:30,1,19280,19305,19280,19305,23
20190301|2019-03-01 03:00,1,19293,19307,19293,19307,29
20190301|2019-03-01 03:30,1,19314.5,19340,19314.5,19340,52
20190301|2019-03-01 04:00,1,19328,19328,19328,19328,30
20190301|2019-03-01 04:30,1,19320,19320,19320,19320,20
20190301|2019-03-01 05:30,1,19325,19360,19320.5,19358,25
20190301|2019-03-01 06:00,1,19340.5,19345,19332,19332,6
20190301|2019-03-01 06:30,1,19341,19344.5,19335.5,19344,41
20190301|2019-03-01 07:00,1,19350.5,19355,19341.5,19349.5,7
20190301|2019-03-01 07:30,1,19337,19347.5,19335,19336.5,6
20190301|2019-03-01 08:00,1,19346,19346,19334,19342.5,8
20190301|2019-03-01 08:30,1,19336.5,19349,19336.5,19345,8
20190301|2019-03-01 09:00,1,19347.5,19363,19347.5,19358.5,43
20190301|2019-03-01 09:30,1,19350.5,19360.5,19350.5,19360.5,117
20190301|2019-03-01 10:00,1,19355,19373,19343,19349,50
20190301|2019-03-01 10:30,1,19372,19377,19372,19377,33
20190301|2019-03-04 02:00,4,19472,19472,19436,19436,9
20190301|2019-03-04 04:00,4,19416,19416,19416,19416,20
20190301|2019-03-04 05:30,4,19417.5,19417.5,19417.5,19417.5,1
20190301|2019-03-04 06:30,4,19420,19420,19420,19420,84
20190301|2019-03-04 07:30,4,19410,19410,19410,19410,2
20190301|2019-03-04 08:00,4,19414,19414,19414,19414,4
20190301|2019-03-04 08:30,4,19400,19400,19400,19400,42
20190301|2019-03-04 09:00,4,19396.5,19396.5,19396.5,19396.5,7
20190301|2019-03-04 09:30,4,19388,19397,19384.5,19388,9
20190301|2019-03-04 10:00,4,19379,19381,19370,19370,87
20190301|2019-03-04 10:30,4,19370,19377,19370,19377,23
20190301|2019-03-05 02:30,5,19387,19387,19372,19382,120
20190301|2019-03-05 03:00,5,19390,19391,19371,19371,57
20190301|2019-03-05 03:30,5,19363.5,19376,19363.5,19376,4
20190301|2019-03-05 04:00,5,19363,19372.5,19363,19365,4
20190301|2019-03-05 04:30,5,19367.5,19382,19367.5,19380,15
20190301|2019-03-05 05:00,5,19372.5,19372.5,19359,19359,17
20190301|2019-03-05 05:30,5,19368,19368,19358.5,19366,7
20190301|2019-03-05 06:00,5,19370,19377,19365,19377,5
20190301|2019-03-05 06:30,5,19383,19412,19383,19407,48
20190301|2019-03-05 07:00,5,19419,19435.5,19419,19430.5,5
20190301|2019-03-05 07:30,5,19420,19424.5,19396,19413.5,17
20190301|2019-03-05 08:00,5,19396,19412.5,19394,19397.5,5
20190301|2019-03-05 08:30,5,19394,19422,19394,19401,46
20190301|2019-03-05 09:00,5,19398.5,19425,19398.5,19419,13
20190301|2019-03-05 09:30,5,19422,19428,19413.5,19427.5,12
20190301|2019-03-05 10:00,5,19429.5,19436.5,19416,19436.5,42
20190301|2019-03-06 02:30,6,19423,19423,19423,19423,16
20190301|2019-03-06 03:30,6,19399,19399,19390,19390,253
20190301|2019-03-06 04:30,6,19399.5,19399.5,19399.5,19399.5,1
20190301|2019-03-06 06:00,6,19406,19406,19406,19406,1
20190301|2019-03-06 06:30,6,19399,19405.5,19397.5,19405.5,26
20190301|2019-03-06 07:00,6,19388,19388,19388,19388,2
20190301|2019-03-06 07:30,6,19391,19391,19391,19391,2
20190301|2019-03-06 08:00,6,19397,19397,19397,19397,1
20190301|2019-03-06 08:30,6,19380,19380,19380,19380,23
20190301|2019-03-06 09:00,6,19373,19384,19373,19384,29
20190301|2019-03-06 09:30,6,19355,19355,19355,19355,51
20190301|2019-03-06 10:00,6,19335,19362.5,19335,19356,48
20190301|2019-03-06 10:30,6,19362,19364,19362,19364,28
20190301|2019-03-07 02:00,7,19274.5,19274.5,19274.5,19274.5,1
20190301|2019-03-07 03:00,7,19227.5,19227.5,19227.5,19227.5,1
20190301|2019-03-07 04:00,7,19216,19216,19216,19216,1
20190301|2019-03-07 04:30,7,19200,19200,19200,19200,1
20190301|2019-03-07 05:00,7,19182,19182,19179,19179,6
20190301|2019-03-07 06:00,7,19216.5,19224,19199.5,19224,12
20190301|2019-03-07 06:30,7,19224,19257.5,19211,19219.5,126
20190301|2019-03-07 07:00,7,19232.5,19232.5,19206,19221,90
20190301|2019-03-07 07:30,7,19219,19224,19191.5,19207.5,82
20190301|2019-03-07 08:00,7,19210.5,19223,19194.5,19194.5,76
20190301|2019-03-07 08:30,7,19165,19168,19145,19145,5
20190301|2019-03-07 09:30,7,19145,19145,19145,19145,4
20190301|2019-03-07 10:00,7,19167,19167,19153.5,19157.5,25
20190301|2019-03-07 10:30,7,19158.5,19175,19158.5,19170,94
20190301|2019-03-08 02:30,8,19038,19038,19038,19038,3
20190301|2019-03-08 04:00,8,19030,19030,19030,19030,1
20190301|2019-03-08 04:30,8,19030,19030,19030,19030,5
20190301|2019-03-08 05:30,8,19035,19035,19035,19035,1
20190301|2019-03-08 06:00,8,19055,19063,19055,19063,4
20190301|2019-03-08 06:30,8,19060.5,19063,19052.5,19058,103
20190301|2019-03-08 07:00,8,19058,19060.5,19024,19024,81
20190301|2019-03-08 07:30,8,19012.5,19012.5,19007.5,19007.5,6
20190301|2019-03-08 08:00,8,18996.5,18996.5,18983,18987.5,11
20190301|2019-03-08 08:30,8,18987.5,19010,18985,18985,37
20190301|2019-03-08 09:00,8,18981,19018.5,18981,19018.5,11
20190301|2019-03-08 09:30,8,19027,19052.5,19027,19052.5,24
20190301|2019-03-08 10:00,8,19059,19061,19054,19060,11
20190301|2019-03-11 03:00,11,19100,19110,19100,19105,67
20190301|2019-03-11 03:30,11,19118,19118,19118,19118,1
20190301|2019-03-11 04:00,11,19125,19125,19116.5,19116.5,12
20190301|2019-03-11 04:30,11,19124.5,19142.5,19103.5,19138.5,24
20190301|2019-03-11 05:00,11,19138.5,19138.5,19108,19119,22
20190301|2019-03-11 05:30,11,19091.5,19113.5,19091.5,19109.5,78
20190301|2019-03-11 06:00,11,19105.5,19105.5,19055.5,19075.5,219
20190301|2019-03-11 06:30,11,19072,19077.5,19072,19077.5,12
20190301|2019-03-11 07:00,11,19053,19066.5,19045.5,19045.5,19
20190301|2019-03-11 07:30,11,19047,19047.5,19020,19020,32
20190301|2019-03-11 08:00,11,19049.5,19049.5,19046.5,19046.5,7
20190301|2019-03-11 08:30,11,19051.5,19051.5,19030,19030,49
20190301|2019-03-11 09:00,11,19039.5,19066.5,19039.5,19066.5,12
20190301|2019-03-11 09:30,11,19070,19079.5,19070,19079.5,12
20190301|2019-03-11 10:00,11,19072,19082,19050,19079.5,26
20190301|2019-03-11 10:30,11,19080.5,19087,19066.5,19066.5,31
20190301|2019-03-11 11:00,11,19066.5,19078.5,19054,19078.5,138
20190301|2019-03-12 03:30,12,19135,19153,19130,19153,30
20190301|2019-03-12 04:00,12,19189.5,19189.5,19186.5,19186.5,5
20190301|2019-03-12 05:30,12,19218.5,19219,19218.5,19219,50
20190301|2019-03-12 06:00,12,19200,19200,19175,19181.5,410
20190301|2019-03-12 07:00,12,19140,19145,19125,19125,31
20190301|2019-03-12 07:30,12,19110,19110,19110,19110,5
20190301|2019-03-12 08:00,12,19118,19122,19118,19121.5,60
20190301|2019-03-12 08:30,12,19153,19153,19130,19130,22
20190301|2019-03-12 09:30,12,19150,19150,19138,19143,23
20190301|2019-03-12 10:00,12,19134,19136,19130,19130,45
20190301|2019-03-12 10:30,12,19140,19143,19140,19143,12
20190301|2019-03-12 11:00,12,19156,19156,19156,19156,1
20190301|2019-03-12 11:30,12,19148,19148,19148,19148,25
20190301|2019-03-13 03:00,13,19115.5,19129,19100,19129,27
20190301|2019-03-13 03:30,13,19137,19137,19137,19137,1
20190301|2019-03-13 04:30,13,19146.5,19146.5,19137,19139,45
20190301|2019-03-13 05:00,13,19133,19133,19131,19131,4
20190301|2019-03-13 05:30,13,19128.5,19128.5,19128.5,19128.5,30
20190301|2019-03-13 07:00,13,19156.5,19156.5,19156.5,19156.5,2
20190301|2019-03-13 07:30,13,19161,19161,19143.5,19143.5,3
20190301|2019-03-13 08:00,13,19143.5,19143.5,19143.5,19143.5,1
20190301|2019-03-13 08:30,13,19168,19181,19168,19179.5,65
20190301|2019-03-13 09:00,13,19174.5,19174.5,19151,19163,14
20190301|2019-03-13 09:30,13,19175.5,19175.5,19175.5,19175.5,20
20190301|2019-03-13 10:00,13,19164.5,19174,19164.5,19174,2
20190301|2019-03-13 10:30,13,19191,19191,19191,19191,4
20190301|2019-03-13 11:00,13,19188.5,19188.5,19164,19171,90
20190301|2019-03-13 11:30,13,19184,19192,19176.5,19192,105
20190301|2019-03-14 03:30,14,19177.5,19220.5,19177.5,19220.5,31
20190301|2019-03-14 04:00,14,19243.5,19266.5,19243,19266.5,53
20190301|2019-03-14 04:30,14,19306.5,19306.5,19306.5,19306.5,1
20190301|2019-03-14 05:00,14,19300,19312.5,19300,19312.5,27
20190301|2019-03-14 05:30,14,19347,19348.5,19341.5,19347.5,16
20190301|2019-03-14 06:00,14,19347.5,19352,19345,19350,25
20190301|2019-03-14 07:00,14,19348,19355,19342,19343,27
20190301|2019-03-14 07:30,14,19343,19354,19342,19354,98
20190301|2019-03-14 09:00,14,19328,19328,19326,19326,2
20190301|2019-03-14 09:30,14,19322,19322,19320,19320,3
20190301|2019-03-14 10:00,14,19311,19311,19307,19307,3
20190301|2019-03-14 10:30,14,19308,19315,19308,19315,11
20190301|2019-03-14 11:00,14,19305.5,19321,19305.5,19321,11
20190301|2019-03-15 03:00,15,19357.5,19360,19357.5,19360,5
20190301|2019-03-15 04:00,15,19400,19400,19400,19400,2
20190601|2019-03-04 02:00,4,19254,19288,19252.5,19270,35
20190601|2019-03-05 02:30,5,19234,19234,19234,19234,1
20190601|2019-03-06 10:00,6,19167,19171.5,19160.5,19168,48
20190601|2019-03-07 06:30,7,19043.5,19043.5,19043.5,19043.5,60
20190601|2019-03-07 10:00,7,18971,18972,18966,18966,18
20190601|2019-03-07 10:30,7,18971,18977,18971,18971,27
20190601|2019-03-08 07:00,8,18850,18850,18850,18850,17
20190601|2019-03-08 08:00,8,18800,18800,18800,18800,7
20190601|2019-03-08 08:30,8,18800,18800,18800,18800,3
20190601|2019-03-11 06:00,11,18871.5,18871.5,18871.5,18871.5,3
20190601|2019-03-11 07:00,11,18857,18857,18857,18857,2
20190601|2019-03-11 07:30,11,18857,18857,18857,18857,15
20190601|2019-03-11 08:30,11,18845,18845,18845,18845,5
20190601|2019-03-11 10:00,11,18860,18860,18860,18860,2
20190601|2019-03-11 11:00,11,18870.5,18887,18864.5,18864.5,8
20190601|2019-03-12 03:30,12,18962,18967.5,18962,18967.5,11
20190601|2019-03-12 04:00,12,19004,19004,19001,19001,5
20190601|2019-03-12 06:00,12,19005,19005,18970.5,18970.5,335
20190601|2019-03-12 06:30,12,18956.5,18956.5,18956.5,18956.5,8
20190601|2019-03-12 07:00,12,18950,18955,18950,18955,11
20190601|2019-03-12 08:00,12,18926,18935,18921,18921,75
20190601|2019-03-12 08:30,12,18968,18968,18968,18968,1
20190601|2019-03-12 09:00,12,18937,18937,18931.5,18931.5,2
20190601|2019-03-12 09:30,12,18965,18965,18920,18920,24
20190601|2019-03-12 10:00,12,18949,18951,18944,18944,64
20190601|2019-03-12 10:30,12,18954.5,18958.5,18954.5,18958.5,12
20190601|2019-03-12 11:00,12,18971.5,18971.5,18970.5,18970.5,2
20190601|2019-03-12 11:30,12,18963.5,18966,18963.5,18966,42
20190601|2019-03-13 05:30,13,18949,18949,18949,18949,30
20190601|2019-03-13 07:00,13,18990,18990,18990,18990,20
20190601|2019-03-13 07:30,13,18978,18978,18959.5,18959.5,7
20190601|2019-03-13 08:30,13,18990,19003,18990,18998.5,222
20190601|2019-03-13 09:00,13,18990,18990,18983,18983,11
20190601|2019-03-13 09:30,13,18995.5,18995.5,18995.5,18995.5,20
20190601|2019-03-13 11:00,13,19002.5,19004,18981,18983.5,151
20190601|2019-03-13 11:30,13,19001,19009,18998.5,19009,103
20190601|2019-03-14 03:00,14,19021,19021,19021,19021,5
20190601|2019-03-14 03:30,14,18994,18994,18994,18994,2
20190601|2019-03-14 04:00,14,19060,19061.5,19060,19061.5,23
20190601|2019-03-14 04:30,14,19125.5,19125.5,19125.5,19125.5,1
20190601|2019-03-14 05:00,14,19095.5,19095.5,19095.5,19095.5,2
20190601|2019-03-14 05:30,14,19167,19168.5,19161.5,19167.5,16
20190601|2019-03-14 06:00,14,19167.5,19182.5,19165,19177.5,68
20190601|2019-03-14 06:30,14,19177.5,19184.5,19170,19176,69
20190601|2019-03-14 07:00,14,19173,19178.5,19165,19166,68
20190601|2019-03-14 07:30,14,19166,19186.5,19165,19176.5,116
20190601|2019-03-14 08:00,14,19181,19181,19181,19181,5
20190601|2019-03-14 08:30,14,19151,19155,19151,19155,6
20190601|2019-03-14 09:00,14,19151,19152,19146.5,19146.5,19
20190601|2019-03-14 09:30,14,19143,19143,19137,19137,3
20190601|2019-03-14 10:00,14,19128,19128,19124,19124,3
20190601|2019-03-14 10:30,14,19125,19132,19122.5,19132,11
20190601|2019-03-14 11:00,14,19120.5,19132,19105,19132,50
20190601|2019-03-15 03:00,15,19165.5,19165.5,19127,19127,6
20190601|2019-03-15 03:30,15,19188.5,19188.5,19188.5,19188.5,1
20190601|2019-03-15 04:00,15,19164.5,19164.5,19151,19151,3
20190601|2019-03-15 04:30,15,19182.5,19220.5,19182.5,19220.5,2
20190601|2019-03-15 05:00,15,19282.5,19282.5,19225,19233,36
20190601|2019-03-15 05:30,15,19213,19213,19213,19213,1
20190601|2019-03-15 06:00,15,19238.5,19242,19238.5,19242,2
20190601|2019-03-15 06:30,15,19245,19245,19245,19245,1
20190601|2019-03-15 07:00,15,19230,19230,19205.5,19216,7
20190601|2019-03-15 07:30,15,19214.5,19235,19214.5,19222.5,28
20190601|2019-03-15 08:00,15,19222.5,19230,19222.5,19230,7
20190601|2019-03-15 08:30,15,19235,19235,19233.5,19233.5,23
20190601|2019-03-15 09:00,15,19213.5,19254.5,19213.5,19254.5,7
20190601|2019-03-15 09:30,15,19282,19303,19282,19291.5,91
20190601|2019-03-15 10:00,15,19296.5,19344.5,19296.5,19300,88
20190601|2019-03-15 10:30,15,19300,19306.5,19294.5,19300,16
20190601|2019-03-15 11:00,15,19294.5,19323,19272,19323,91
20190601|2019-03-15 11:30,15,19340.5,19350,19300.5,19330,118
20190601|2019-03-18 03:30,18,19400,19404.5,19370,19370,26
20190601|2019-03-18 04:30,18,19345,19354,19330,19354,13
20190601|2019-03-18 05:00,18,19281.5,19281.5,19279.5,19279.5,4
20190601|2019-03-18 05:30,18,19279.5,19279.5,19279.5,19279.5,8
20190601|2019-03-18 07:00,18,19250,19250,19240,19240,21
20190601|2019-03-18 07:30,18,19255,19262,19255,19262,30
20190601|2019-03-18 08:00,18,19240,19245,19240,19245,23
20190601|2019-03-18 08:30,18,19245,19245,19245,19245,1
20190601|2019-03-18 09:00,18,19292,19300,19292,19300,56
20190601|2019-03-18 09:30,18,19300,19309.5,19291.5,19309.5,31
20190601|2019-03-18 10:00,18,19305,19310,19305,19305,31
20190601|2019-03-18 10:30,18,19303.5,19303.5,19248.5,19293.5,17
20190601|2019-03-18 11:00,18,19289.5,19289.5,19282.5,19285,78
20190601|2019-03-18 11:30,18,19305,19317.5,19305,19315.5,29
20190601|2019-03-19 03:00,19,19290,19290,19290,19290,6
20190601|2019-03-19 03:30,19,19319.5,19319.5,19310,19310,7
20190601|2019-03-19 04:00,19,19300,19300,19300,19300,3
20190601|2019-03-19 04:30,19,19318,19318,19300,19300,7
20190601|2019-03-19 05:00,19,19325.5,19332.5,19300,19332.5,47
20190601|2019-03-19 05:30,19,19329.5,19350,19325.5,19350,97
20190601|2019-03-19 06:00,19,19340.5,19356.5,19340.5,19356.5,4
20190601|2019-03-19 06:30,19,19364,19365,19361.5,19361.5,14
20190601|2019-03-19 07:00,19,19355,19355,19353,19353,4
20190601|2019-03-19 07:30,19,19356,19378,19356,19378,14
20190601|2019-03-19 08:00,19,19360,19360,19360,19360,4
20190601|2019-03-19 08:30,19,19360,19378,19360,19378,5
20190601|2019-03-19 09:00,19,19368,19368,19355,19355,4
20190601|2019-03-19 09:30,19,19372.5,19372.5,19365,19365,20
20190601|2019-03-19 10:00,19,19365,19365,19355,19355,6
20190601|2019-03-19 10:30,19,19355,19355,19355,19355,4
20190601|2019-03-19 11:00,19,19350,19368.5,19350,19350,22
20190601|2019-03-20 03:00,20,19363.5,19365,19363.5,19365,7
20190601|2019-03-20 03:30,20,19387.5,19387.5,19387.5,19387.5,2
20190601|2019-03-20 04:30,20,19376.5,19376.5,19376.5,19376.5,19
20190601|2019-03-20 08:30,20,19330,19330,19305.5,19305.5,14
20190601|2019-03-20 09:30,20,19300,19300,19290.5,19295,12
20190601|2019-03-20 10:30,20,19270,19270,19265,19265,31
20190601|2019-03-20 11:00,20,19252,19252,19215,19220,46
20190601|2019-03-20 11:30,20,19205,19205,19205,19205,1
20190601|2019-03-21 03:00,21,19170,19170,19170,19170,2
20190601|2019-03-21 04:00,21,19154.5,19164.5,19154.5,19164.5,9
20190601|2019-03-21 04:30,21,19154.5,19170,19147,19170,37
20190601|2019-03-21 05:00,21,19159.5,19159.5,19145,19145,46
20190601|2019-03-21 05:30,21,19145,19145,19107,19130,91
20190601|2019-03-21 06:00,21,19100.5,19100.5,19100.5,19100.5,4
20190601|2019-03-21 06:30,21,19100,19100,19100,19100,250
20190601|2019-03-21 07:00,21,19069.5,19103.5,19069.5,19103.5,52
20190601|2019-03-21 07:30,21,19103.5,19103.5,19100,19100,24
20190601|2019-03-21 08:00,21,19099,19099,19076.5,19076.5,3
20190601|2019-03-21 08:30,21,19087.5,19112,19087.5,19112,25
20190601|2019-03-21 09:00,21,19098,19098,19098,19098,9
20190601|2019-03-21 10:00,21,19168,19183.5,19153.5,19183.5,44
20190601|2019-03-21 10:30,21,19183.5,19193.5,19183.5,19193.5,23
20190601|2019-03-21 11:00,21,19175,19187.5,19175,19186,13
20190601|2019-03-21 11:30,21,19188,19188,19188,19188,2
20190601|2019-03-22 03:00,22,19223,19237,19223,19237,27
20190601|2019-03-22 03:30,22,19210,19210,19100,19100,116
20190601|2019-03-22 04:00,22,19087,19112,19087,19095,47
20190601|2019-03-22 04:30,22,19085,19085,19075.5,19085,16
20190601|2019-03-22 05:00,22,19071,19071,19037.5,19037.5,5
20190601|2019-03-22 05:30,22,19042.5,19042.5,19040.5,19040.5,2
20190601|2019-03-22 06:00,22,19025,19056,19025,19053,106
20190601|2019-03-22 06:30,22,19035,19035,19015,19015,4
20190601|2019-03-22 07:00,22,19010,19010,19004.5,19005,36
20190601|2019-03-22 07:30,22,18989.5,19007.5,18981,18981,16
20190601|2019-03-22 08:00,22,18985,19002.5,18985,18985.5,17
20190601|2019-03-22 08:30,22,18985.5,18985.5,18964.5,18964.5,17
20190601|2019-03-22 09:00,22,18942.5,18952,18942.5,18952,6
20190601|2019-03-22 09:30,22,18927.5,18927.5,18904,18904,2
20190601|2019-03-22 10:00,22,18895,18895,18865.5,18865.5,2
20190601|2019-03-22 10:30,22,18870,18870,18807,18830.5,76
20190601|2019-03-22 11:00,22,18803,18830,18786,18792,151
20190601|2019-03-25 02:30,25,18780,18780,18780,18780,1
20190601|2019-03-25 03:00,25,18746,18746,18734,18734,2
20190601|2019-03-25 03:30,25,18690.5,18690.5,18690.5,18690.5,1
20190601|2019-03-25 05:00,25,18718.5,18738,18710.5,18738,19
20190601|2019-03-25 05:30,25,18730,18730,18730,18730,1
20190601|2019-03-25 06:30,25,18637.5,18637.5,18637.5,18637.5,1
20190601|2019-03-25 07:30,25,18617,18634,18616.5,18620,43
20190601|2019-03-25 08:00,25,18638,18638,18638,18638,2
20190601|2019-03-25 08:30,25,18594.5,18630,18594.5,18624,17
20190601|2019-03-25 09:30,25,18588.5,18588.5,18588.5,18588.5,1
20190601|2019-03-25 10:00,25,18603,18603,18603,18603,1
20190601|2019-03-25 10:30,25,18630,18630,18630,18630,6
20190601|2019-03-25 11:00,25,18628,18643.5,18628,18643.5,5
20190601|2019-03-25 11:30,25,18598.5,18598.5,18598.5,18598.5,5
20190601|2019-03-26 03:30,26,18633,18633.5,18613,18613,6
20190601|2019-03-26 04:00,26,18623,18647.5,18623,18646.5,105
20190601|2019-03-26 04:30,26,18656.5,18678.5,18656.5,18678.5,20
20190601|2019-03-26 05:00,26,18671,18671,18671,18671,10
20190601|2019-03-26 06:00,26,18746.5,18746.5,18743,18743,51
20190601|2019-03-26 06:30,26,18751,18760,18745,18760,29
20190601|2019-03-26 08:00,26,18770,18770,18770,18770,8
20190601|2019-03-26 09:00,26,18775,18800.5,18775,18800.5,8
20190601|2019-03-26 09:30,26,18782,18782,18782,18782,1
20190601|2019-03-26 10:30,26,18729.5,18729.5,18729.5,18729.5,1
20190601|2019-03-26 11:00,26,18733,18737.5,18725.5,18735,69
20190601|2019-03-26 11:30,26,18735,18735,18735,18735,6
20190601|2019-03-27 04:00,27,18820,18820,18820,18820,17
20190601|2019-03-27 05:00,27,18762.5,18762.5,18762.5,18762.5,1
20190601|2019-03-27 05:30,27,18732.5,18732.5,18732.5,18732.5,1
20190601|2019-03-27 06:00,27,18706.5,18725.5,18706.5,18725.5,3
20190601|2019-03-27 07:00,27,18726,18740,18709.5,18709.5,6
20190601|2019-03-27 07:30,27,18742.5,18758,18742.5,18747.5,64
20190601|2019-03-27 08:00,27,18755,18755,18755,18755,4
20190601|2019-03-27 08:30,27,18760.5,18763,18760.5,18763,11
20190601|2019-03-27 09:00,27,18762,18762,18762,18762,33
20190601|2019-03-27 09:30,27,18761.5,18761.5,18752,18752,79
20190601|2019-03-27 10:00,27,18713.5,18713.5,18709.5,18709.5,2
20190601|2019-03-27 10:30,27,18697,18698.5,18669.5,18670,12
20190601|2019-03-27 11:00,27,18679.5,18714.5,18679.5,18692.5,34
20190601|2019-03-27 11:30,27,18705,18705,18702,18705,6
20190601|2019-03-28 03:00,28,18775,18775,18775,18775,34
20190601|2019-03-28 03:30,28,18794.5,18794.5,18794.5,18794.5,7
20190601|2019-03-28 06:00,28,18774.5,18774.5,18774.5,18774.5,15
20190601|2019-03-28 06:30,28,18742.5,18742.5,18742.5,18742.5,5
20190601|2019-03-28 07:30,28,18735,18735,18735,18735,17
20190601|2019-03-28 08:30,28,18756.5,18786,18756.5,18786,27
20190601|2019-03-28 09:00,28,18792,18792,18792,18792,81
20190601|2019-03-28 10:00,28,18779.5,18779.5,18740,18740,54
20190601|2019-03-28 10:30,28,18743,18743,18727.5,18727.5,128
20190601|2019-03-28 11:00,28,18726,18736,18721.5,18721.5,124
20190601|2019-03-28 11:30,28,18706.5,18706.5,18706.5,18706.5,3
20190601|2019-03-29 03:30,29,18831,18831,18798.5,18798.5,15
20190601|2019-03-29 04:00,29,18759,18765,18755,18755,15
20190601|2019-03-29 04:30,29,18755.5,18791,18755.5,18790,16
20190601|2019-03-29 06:00,29,18780,18790,18772,18790,78
20190601|2019-03-29 06:30,29,18836,18836,18836,18836,7
20190601|2019-03-29 08:00,29,18917.5,18917.5,18900,18900,7
20190601|2019-03-29 08:30,29,18914,18914,18900,18900,113
20190601|2019-03-29 09:00,29,18932,18941.5,18905.5,18938,61
20190601|2019-03-29 09:30,29,18881,18881,18881,18881,1
20190601|2019-03-29 10:30,29,18894,18894,18881.5,18881.5,9
20190601|2019-03-29 11:00,29,18890,18955,18890,18955,223
20190601|2019-03-29 11:30,29,18955,18988,18893,18988,30
20190601|2019-04-01 04:00,1,19030,19030,19030,19030,5
20190601|2019-04-01 04:30,1,19030,19030,19029.5,19029.5,11
20190601|2019-04-01 05:00,1,19017,19017,18980,18980,36
20190601|2019-04-01 05:30,1,18984,18984,18984,18984,1
20190601|2019-04-01 06:00,1,18959.5,18959.5,18959.5,18959.5,12
20190601|2019-04-01 06:30,1,18995,18995,18995,18995,44
20190601|2019-04-01 07:30,1,18997,19006,18997,19006,13
20190601|2019-04-01 08:00,1,19006,19006,19006,19006,8
20190601|2019-04-01 08:30,1,19009,19019,19006.5,19010,31
20190601|2019-04-01 09:00,1,19010,19052,19010,19052,58
20190601|2019-04-01 10:00,1,19048,19074,19048,19074,11
20190601|2019-04-02 02:00,2,19147,19150.5,19108,19108,67
20190601|2019-04-02 02:30,2,19118,19118,19118,19118,3
20190601|2019-04-02 03:00,2,19093.5,19093.5,19093.5,19093.5,20
20190601|2019-04-02 03:30,2,19030,19030,19029.5,19029.5,9
20190601|2019-04-02 04:30,2,19049.5,19049.5,19049.5,19049.5,1
20190601|2019-04-02 05:00,2,19080,19080,19080,19080,2
20190601|2019-04-02 06:00,2,19088,19088,19088,19088,1
20190601|2019-04-02 06:30,2,19113,19130,19113,19123.5,72
20190601|2019-04-02 07:00,2,19153.5,19153.5,19141.5,19141.5,3
20190601|2019-04-02 08:00,2,19129,19129,19124,19128,19
20190601|2019-04-02 08:30,2,19152,19152,19152,19152,3
20190601|2019-04-02 09:00,2,19148,19158.5,19148,19158.5,7
20190601|2019-04-02 09:30,2,19158.5,19158.5,19138.5,19145.5,11
20190601|2019-04-02 10:00,2,19135,19158.5,19132,19158.5,60
20190601|2019-04-02 10:30,2,19143,19205.5,19143,19205.5,7
20190601|2019-04-03 02:00,3,19267.5,19268.5,19156,19268.5,176
20190601|2019-04-03 02:30,3,19268.5,19298.5,19268.5,19280,136
20190601|2019-04-03 03:30,3,19327.5,19327.5,19327.5,19327.5,5
20190601|2019-04-03 04:30,3,19314.5,19326,19314.5,19325,84
20190601|2019-04-03 05:00,3,19324,19335.5,19324,19329.5,97
20190601|2019-04-03 05:30,3,19331,19339.5,19331,19339.5,43
20190601|2019-04-03 06:00,3,19344,19348,19340.5,19340.5,25
20190601|2019-04-03 06:30,3,19355.5,19355.5,19338,19338,15
20190601|2019-04-03 07:00,3,19342.5,19348.5,19325,19326.5,18
20190601|2019-04-03 07:30,3,19330.5,19339,19330.5,19337.5,8
20190601|2019-04-03 08:00,3,19332.5,19338.5,19322.5,19326.5,11
20190601|2019-04-03 08:30,3,19329,19343,19329,19339,27
20190601|2019-04-03 09:00,3,19352,19360.5,19348,19360.5,17
20190601|2019-04-03 09:30,3,19360.5,19370,19354,19354.5,10
20190601|2019-04-03 10:00,3,19360,19379,19355,19360.5,72
20190601|2019-04-04 02:00,4,19345.5,19381.5,19340,19340,39
20190601|2019-04-04 04:00,4,19364,19364,19346,19346,36
20190601|2019-04-04 04:30,4,19340.5,19340.5,19320,19320,87
20190601|2019-04-04 06:30,4,19343.5,19343.5,19334,19334,9
20190601|2019-04-04 07:00,4,19341,19341,19341,19341,18
20190601|2019-04-04 07:30,4,19330,19330,19330,19330,4
20190601|2019-04-04 08:00,4,19342.5,19347.5,19342.5,19347.5,26
20190601|2019-04-04 08:30,4,19349.5,19367.5,19327,19328.5,71
20190601|2019-04-04 09:30,4,19327.5,19327.5,19327.5,19327.5,1
20190601|2019-04-04 10:00,4,19350,19370,19341.5,19370,14
20190601|2019-04-04 10:30,4,19385,19385,19348,19348,13
20190601|2019-04-05 02:00,5,19377,19377,19377,19377,2
20190601|2019-04-05 03:00,5,19374,19374,19352,19352,2
20190601|2019-04-05 04:00,5,19367.5,19367.5,19354,19354,2
20190601|2019-04-05 05:00,5,19385.5,19385.5,19385.5,19385.5,1
20190601|2019-04-05 05:30,5,19392.5,19392.5,19392.5,19392.5,1
20190601|2019-04-05 06:00,5,19367,19380,19360,19380,19
20190601|2019-04-05 06:30,5,19368,19375,19368,19369,28
20190601|2019-04-05 07:00,5,19370.5,19370.5,19370.5,19370.5,1
20190601|2019-04-05 07:30,5,19381.5,19381.5,19367.5,19367.5,2
20190601|2019-04-05 08:00,5,19362,19377,19362,19377,43
20190601|2019-04-05 09:00,5,19419.5,19419.5,19402,19402,8
20190601|2019-04-05 09:30,5,19409.5,19409.5,19409.5,19409.5,1
20190601|2019-04-05 10:00,5,19408,19408,19389.5,19396,14
20190601|2019-04-05 10:30,5,19384.5,19384.5,19377.5,19377.5,48
20190601|2019-04-08 02:00,8,19400,19400,19400,19400,2
20190601|2019-04-08 05:00,8,19350.5,19350.5,19350.5,19350.5,1
20190601|2019-04-08 05:30,8,19374,19374.5,19374,19374.5,5
20190601|2019-04-08 06:00,8,19391.5,19391.5,19391.5,19391.5,5
20190601|2019-04-08 06:30,8,19395,19403,19391,19391,38
20190601|2019-04-08 07:00,8,19395.5,19395.5,19385,19385,11
20190601|2019-04-08 07:30,8,19397.5,19397.5,19397.5,19397.5,1
20190601|2019-04-08 08:00,8,19389.5,19393.5,19389.5,19390,11
20190601|2019-04-08 08:30,8,19390,19390,19370,19370,20
20190601|2019-04-08 09:00,8,19360,19392,19358.5,19370,94
20190601|2019-04-08 09:30,8,19370,19390,19370,19388.5,9
20190601|2019-04-08 10:00,8,19385,19385.5,19358,19358,77
20190601|2019-04-08 10:30,8,19375.5,19375.5,19358,19358,22
20190601|2019-04-09 02:00,9,19361,19361,19346.5,19346.5,3
20190601|2019-04-09 02:30,9,19367,19367,19336.5,19347.5,5
20190601|2019-04-09 03:00,9,19350.5,19350.5,19335,19350.5,3
20190601|2019-04-09 03:30,9,19338,19361.5,19329,19351,11
20190601|2019-04-09 04:00,9,19351,19370.5,19351,19369.5,5
20190601|2019-04-09 04:30,9,19355.5,19390,19355.5,19380,66
20190601|2019-04-09 05:00,9,19365,19380,19350,19350,105
20190601|2019-04-09 05:30,9,19350,19354.5,19330.5,19330.5,85
20190601|2019-04-09 06:00,9,19339,19339,19327,19327,3
20190601|2019-04-09 06:30,9,19325.5,19344,19310.5,19344,371
20190601|2019-04-09 07:00,9,19334,19368,19334,19356.5,137
20190601|2019-04-09 07:30,9,19326.5,19363,19326.5,19363,142
20190601|2019-04-09 08:00,9,19354,19354,19326.5,19326.5,13
20190601|2019-04-09 08:30,9,19326,19336,19284.5,19309,26
20190601|2019-04-09 09:00,9,19296,19303,19292,19303,4
20190601|2019-04-09 09:30,9,19301.5,19309,19291,19294,49
20190601|2019-04-09 10:00,9,19294,19301.5,19284.5,19284.5,49
20190601|2019-04-10 02:00,10,19300,19300,19300,19300,18
20190601|2019-04-10 03:00,10,19317,19317,19317,19317,50
20190601|2019-04-10 04:00,10,19305,19305,19285,19285,60
20190601|2019-04-10 05:30,10,19323,19331,19323,19331,2
20190601|2019-04-10 06:00,10,19343,19343,19326.5,19326.5,4
20190601|2019-04-10 06:30,10,19326.5,19326.5,19326,19326,11
20190601|2019-04-10 07:00,10,19338,19378,19338,19378,97
20190601|2019-04-10 07:30,10,19352,19366,19330.5,19333,15
20190601|2019-04-10 08:00,10,19332.5,19337,19320.5,19321.5,12
20190601|2019-04-10 08:30,10,19326.5,19328,19298.5,19300.5,18
20190601|2019-04-10 09:00,10,19311,19311,19290,19290,117
20190601|2019-04-10 09:30,10,19305,19305,19283,19283,12
20190601|2019-04-10 10:00,10,19292.5,19338,19287.5,19310.5,68
20190601|2019-04-11 02:00,11,19375,19375,19375,19375,15
20190601|2019-04-11 02:30,11,19396,19400,19396,19400,21
20190601|2019-04-11 03:00,11,19401.5,19401.5,19390,19390,18
20190601|2019-04-11 03:30,11,19392,19400.5,19392,19396,17
20190601|2019-04-11 04:00,11,19384,19408.5,19384,19408.5,4
20190601|2019-04-11 04:30,11,19398.5,19429.5,19398.5,19429.5,5
20190601|2019-04-11 05:00,11,19440.5,19456.5,19428.5,19428.5,24
20190601|2019-04-11 05:30,11,19430,19464.5,19430,19464.5,4
20190601|2019-04-11 06:00,11,19465,19478,19456,19478,38
20190601|2019-04-11 06:30,11,19458.5,19480,19451.5,19451.5,9
20190601|2019-04-11 07:00,11,19451.5,19467.5,19445.5,19467.5,5
20190601|2019-04-11 07:30,11,19467.5,19490,19455,19455,22
20190601|2019-04-11 08:00,11,19446.5,19469,19446.5,19469,4
20190601|2019-04-11 08:30,11,19448.5,19471.5,19431,19435,131
20190601|2019-04-11 09:00,11,19431,19450,19429.5,19450,4
20190601|2019-04-11 09:30,11,19442,19487,19442,19479,196
20190601|2019-04-11 10:00,11,19484.5,19498,19458.5,19473,75
20190601|2019-04-11 10:30,11,19460,19460,19460,19460,10
20190601|2019-04-12 02:00,12,19435.5,19435.5,19399.5,19430,17
20190601|2019-04-12 02:30,12,19440,19467.5,19440,19467.5,10
20190601|2019-04-12 03:00,12,19485,19523,19485,19498.5,24
20190601|2019-04-12 03:30,12,19501.5,19550,19501.5,19518,23
20190601|2019-04-12 04:00,12,19517,19539.5,19517,19539.5,2
20190601|2019-04-12 04:30,12,19516.5,19547,19516.5,19547,2
20190601|2019-04-12 05:00,12,19543,19544.5,19543,19544.5,7
20190601|2019-04-12 05:30,12,19543.5,19568.5,19543.5,19566,6
20190601|2019-04-12 06:00,12,19587,19587.5,19587,19587.5,4
20190601|2019-04-12 06:30,12,19571.5,19600,19568,19568,30
20190601|2019-04-12 07:00,12,19559.5,19559.5,19559.5,19559.5,1
20190601|2019-04-12 07:30,12,19548.5,19548.5,19548.5,19548.5,1
20190601|2019-04-12 08:00,12,19545,19545,19538,19539,5
20190601|2019-04-12 08:30,12,19537,19550,19537,19547,14
20190601|2019-04-12 09:00,12,19569,19584.5,19551.5,19551.5,112
20190601|2019-04-12 09:30,12,19552,19552,19545,19545,4
20190601|2019-04-12 10:00,12,19550.5,19581,19540.5,19549,141
20190601|2019-04-15 03:00,15,19624,19624,19624,19624,1
20190601|2019-04-15 04:00,15,19637,19645,19637,19640,79
20190601|2019-04-15 04:30,15,19655,19665,19655,19665,90
20190601|2019-04-15 05:00,15,19665,19676,19665,19676,57
20190601|2019-04-15 05:30,15,19691.5,19691.5,19660,19677,13
20190601|2019-04-15 06:00,15,19664,19664,19664,19664,1
20190601|2019-04-15 06:30,15,19682,19682,19670,19670,119
20190601|2019-04-15 07:00,15,19650.5,19650.5,19650.5,19650.5,2
20190601|2019-04-15 07:30,15,19650.5,19650.5,19650.5,19650.5,1
20190601|2019-04-15 08:00,15,19650.5,19676,19650.5,19650.5,50
20190601|2019-04-15 08:30,15,19650.5,19667.5,19650,19650,62
20190601|2019-04-15 09:00,15,19650,19665,19650,19660,8
20190601|2019-04-15 09:30,15,19659.5,19708.5,19659.5,19708.5,22
20190601|2019-04-15 10:00,15,19679,19695,19660,19663.5,30
20190601|2019-04-15 10:30,15,19696,19705,19674,19705,6
20190601|2019-04-16 02:30,16,19745.5,19745.5,19720,19723.5,14
20190601|2019-04-16 03:30,16,19760,19760,19760,19760,9
20190601|2019-04-16 05:00,16,19758,19758,19758,19758,1
20190601|2019-04-16 06:30,16,19765,19774.5,19765,19774,4
20190601|2019-04-16 07:00,16,19778.5,19778.5,19775,19775,9
20190601|2019-04-16 07:30,16,19775,19775,19753,19774,63
20190601|2019-04-16 08:00,16,19772,19779,19766.5,19779,11
20190601|2019-04-16 08:30,16,19784,19784,19778.5,19783.5,4
20190601|2019-04-16 09:00,16,19784,19806.5,19784,19789,17
20190601|2019-04-16 09:30,16,19778.5,19782,19778,19782,3
20190601|2019-04-16 10:00,16,19759.5,19812.5,19759.5,19783,15
20190601|2019-04-16 10:30,16,19780.5,19780.5,19780.5,19780.5,30
20190601|2019-04-17 02:30,17,19780.5,19780.5,19780.5,19780.5,1
20190601|2019-04-17 03:00,17,19784.5,19784.5,19782,19782,2
20190601|2019-04-17 03:30,17,19788,19827.5,19788,19796.5,7
20190601|2019-04-17 04:00,17,19801,19850,19801,19812,4
20190601|2019-04-17 04:30,17,19816,19816,19800.5,19800.5,4
20190601|2019-04-17 05:00,17,19800.5,19800.5,19788.5,19788.5,2
20190601|2019-04-17 05:30,17,19782,19801,19781.5,19781.5,108
20190601|2019-04-17 06:00,17,19781.5,19781.5,19763.5,19763.5,22
20190601|2019-04-17 06:30,17,19762,19762,19740,19740,4
20190601|2019-04-17 07:00,17,19764,19765,19746.5,19758,12
20190601|2019-04-17 07:30,17,19746.5,19755,19735,19735,286
20190601|2019-04-17 08:00,17,19725,19762,19725,19745,40
20190601|2019-04-17 08:30,17,19740,19748.5,19740,19740,83
20190601|2019-04-17 09:00,17,19740,19740,19740,19740,25
20190601|2019-04-17 09:30,17,19740,19747.5,19717,19720,67
20190601|2019-04-17 10:00,17,19720,19748,19720,19725,125
20190601|2019-04-17 10:30,17,19730,19740,19730,19730,119
20190601|2019-04-18 02:30,18,19683,19683,19676,19676,11
20190601|2019-04-18 03:00,18,19655,19664,19655,19664,9
20190601|2019-04-18 04:00,18,19663.5,19670,19663.5,19668,8
20190601|2019-04-18 05:30,18,19686,19686,19686,19686,1
20190601|2019-04-18 06:30,18,19725,19726.5,19725,19726.5,53
20190601|2019-04-18 07:00,18,19733,19733,19685.5,19685.5,37
20190601|2019-04-18 07:30,18,19710,19710,19710,19710,52
20190601|2019-04-18 08:00,18,19690,19712.5,19690,19712.5,2
20190601|2019-04-18 08:30,18,19695,19722.5,19695,19722.5,12
20190601|2019-04-18 09:00,18,19688.5,19717.5,19688.5,19717.5,5
20190601|2019-04-18 09:30,18,19689.5,19726,19689.5,19726,8
20190601|2019-04-18 10:00,18,19731.5,19750,19705.5,19705.5,21
20190601|2019-04-23 02:30,23,19692,19692,19692,19692,3
20190601|2019-04-23 03:00,23,19698.5,19698.5,19698.5,19698.5,1
20190601|2019-04-23 03:30,23,19720,19720,19720,19720,3
20190601|2019-04-23 04:00,23,19741.5,19743,19731.5,19731.5,11
20190601|2019-04-23 04:30,23,19731.5,19740,19731.5,19740,21
20190601|2019-04-23 05:00,23,19723,19740,19718,19740,36
20190601|2019-04-23 06:00,23,19729.5,19729.5,19729.5,19729.5,3
20190601|2019-04-23 06:30,23,19767.5,19778,19749.5,19777.5,54
20190601|2019-04-23 07:00,23,19777.5,19788.5,19770,19785,53
20190601|2019-04-23 07:30,23,19780.5,19780.5,19752.5,19767.5,45
20190601|2019-04-23 08:00,23,19762,19776,19756,19769.5,31
20190601|2019-04-23 08:30,23,19769.5,19784.5,19760,19783,43
20190601|2019-04-23 09:00,23,19791.5,19791.5,19791.5,19791.5,4
20190601|2019-04-23 09:30,23,19791.5,19800,19786.5,19798,38
20190601|2019-04-23 10:00,23,19798,19814.5,19787,19796,32
20190601|2019-04-24 02:00,24,19818,19818,19808.5,19808.5,9
20190601|2019-04-24 02:30,24,19799,19809.5,19789.5,19804.5,12
20190601|2019-04-24 03:00,24,19783.5,19793,19764,19785.5,21
20190601|2019-04-24 03:30,24,19793.5,19806,19792.5,19792.5,6
20190601|2019-04-24 04:00,24,19796,19816.5,19791,19816.5,9
20190601|2019-04-24 04:30,24,19821.5,19824,19812.5,19812.5,6
20190601|2019-04-24 05:00,24,19809.5,19828,19809.5,19817.5,7
20190601|2019-04-24 05:30,24,19818.5,19844,19811,19836,43
20190601|2019-04-24 06:00,24,19847.5,19851.5,19797.5,19833,31
20190601|2019-04-24 06:30,24,19833,19833,19801.5,19810.5,39
20190601|2019-04-24 07:00,24,19810.5,19826,19810.5,19823,26
20190601|2019-04-24 07:30,24,19808.5,19826,19808.5,19814,8
20190601|2019-04-24 08:00,24,19817.5,19835,19808.5,19821,15
20190601|2019-04-24 08:30,24,19814.5,19830,19802,19810,7
20190601|2019-04-24 09:00,24,19819.5,19819.5,19802.5,19814.5,8
20190601|2019-04-24 09:30,24,19818.5,19833,19812.5,19830.5,14
20190601|2019-04-24 10:00,24,19835.5,19860,19829,19860,87
20190601|2019-04-24 10:30,24,19865,19870.5,19859,19859,60
20190601|2019-04-25 02:00,25,19826,19826,19826,19826,2
20190601|2019-04-25 03:30,25,19824.5,19850,19818,19833,14
20190601|2019-04-25 04:30,25,19848.5,19848.5,19848.5,19848.5,1
20190601|2019-04-25 05:30,25,19845.5,19860,19845.5,19860,2
20190601|2019-04-25 06:00,25,19859,19859,19854.5,19854.5,2
20190601|2019-04-25 06:30,25,19845.5,19845.5,19834.5,19834.5,3
20190601|2019-04-25 07:00,25,19840,19843,19840,19840,44
20190601|2019-04-25 07:30,25,19820,19828,19820,19820,24
20190601|2019-04-25 08:00,25,19820,19826,19820,19820,90
20190601|2019-04-25 08:30,25,19793.5,19795.5,19774.5,19790.5,50
20190601|2019-04-25 09:00,25,19785,19787.5,19756,19773,177
20190601|2019-04-25 09:30,25,19772,19780,19767.5,19777,117
20190601|2019-04-25 10:00,25,19778,19800,19775,19780,235
20190601|2019-04-25 10:30,25,19797,19797,19786,19795,24
20190601|2019-04-26 03:30,26,19762,19762,19762,19762,1
20190601|2019-04-26 04:30,26,19710,19710,19710,19710,2
20190601|2019-04-26 06:00,26,19706.5,19706.5,19706.5,19706.5,2
20190601|2019-04-26 06:30,26,19732.5,19732.5,19732.5,19732.5,16
20190601|2019-04-26 07:00,26,19718,19718,19718,19718,2
20190601|2019-04-26 07:30,26,19723.5,19731.5,19723.5,19731.5,16
20190601|2019-04-26 08:00,26,19734,19738,19729,19729,18
20190601|2019-04-26 08:30,26,19758,19758,19758,19758,10
20190601|2019-04-26 09:00,26,19762,19762,19762,19762,5
20190601|2019-04-26 09:30,26,19766,19787.5,19766,19787.5,11
20190601|2019-04-26 10:00,26,19757,19769,19757,19761,82
20190601|2019-04-26 10:30,26,19783,19783,19764,19764,4
20190601|2019-04-29 02:30,29,19845.5,19852,19845.5,19852,6
20190601|2019-04-29 05:00,29,19776.5,19776.5,19775.5,19775.5,3
20190601|2019-04-29 05:30,29,19786.5,19786.5,19780,19780,3
20190601|2019-04-29 06:00,29,19796.5,19796.5,19786.5,19786.5,3
20190601|2019-04-29 06:30,29,19787.5,19810,19787.5,19810,28
20190601|2019-04-29 07:00,29,19786,19806.5,19786,19806.5,9
20190601|2019-04-29 07:30,29,19826.5,19827,19819,19827,4
20190601|2019-04-29 08:00,29,19829,19829,19805,19826,27
20190601|2019-04-29 08:30,29,19818,19829.5,19814.5,19829.5,15
20190601|2019-04-29 09:00,29,19825,19825,19795,19805.5,6
20190601|2019-04-29 09:30,29,19806.5,19818.5,19806.5,19818.5,39
20190601|2019-04-29 10:00,29,19823.5,19823.5,19823,19823,3
20190601|2019-04-29 10:30,29,19832,19832,19822,19822,5
20190601|2019-04-30 03:00,30,19810.5,19810.5,19787.5,19787.5,14
20190601|2019-04-30 03:30,30,19795,19795,19772.5,19772.5,2
20190601|2019-04-30 04:00,30,19784.5,19790,19784.5,19785,32
20190601|2019-04-30 04:30,30,19772,19772,19772,19772,1
20190601|2019-04-30 05:00,30,19784.5,19784.5,19766,19766,2
20190601|2019-04-30 05:30,30,19779,19801.5,19779,19801.5,13
20190601|2019-04-30 06:00,30,19787,19787,19787,19787,1
20190601|2019-04-30 06:30,30,19791.5,19800,19782,19782,33
20190601|2019-04-30 07:00,30,19767.5,19776,19767.5,19776,5
20190601|2019-04-30 07:30,30,19758,19758,19744.5,19748,3
20190601|2019-04-30 08:00,30,19735,19770,19735,19767,9
20190601|2019-04-30 08:30,30,19758,19758,19741.5,19741.5,3
20190601|2019-04-30 09:00,30,19745,19769,19735,19735,262
20190601|2019-04-30 09:30,30,19730,19730,19716.5,19716.5,45
20190601|2019-04-30 10:00,30,19716.5,19730,19692,19730,53
20190601|2019-04-30 10:30,30,19717,19717,19717,19717,10
20190601|2019-05-01 02:00,1,19683,19741.5,19676,19741.5,42
20190601|2019-05-01 03:30,1,19769.5,19769.5,19769.5,19769.5,30
20190601|2019-05-01 04:00,1,19787.5,19787.5,19787.5,19787.5,1
20190601|2019-05-01 05:00,1,19755,19755.5,19755,19755.5,109
20190601|2019-05-01 05:30,1,19755,19755,19755,19755,142
20190601|2019-05-01 06:00,1,19712,19712,19712,19712,26
20190601|2019-05-01 06:30,1,19763.5,19763.5,19748,19748,13
20190601|2019-05-01 07:00,1,19694,19694,19694,19694,25
20190601|2019-05-01 08:00,1,19726.5,19726.5,19726.5,19726.5,1
20190601|2019-05-01 08:30,1,19726.5,19726.5,19695.5,19695.5,5
20190601|2019-05-01 09:00,1,19667,19715,19667,19672,6
20190601|2019-05-01 09:30,1,19720.5,19731.5,19672.5,19685.5,68
20190601|2019-05-01 10:00,1,19731.5,19751,19685.5,19751,155
20190601|2019-05-01 10:30,1,19765,19765,19765,19765,31
20190601|2019-05-02 02:30,2,19603.5,19657,19603.5,19657,62
20190601|2019-05-02 03:00,2,19622,19639,19622,19639,3
20190601|2019-05-02 03:30,2,19652,19652,19652,19652,1
20190601|2019-05-02 04:00,2,19629,19629,19629,19629,5
20190601|2019-05-02 04:30,2,19642,19644,19625,19625,8
20190601|2019-05-02 05:00,2,19653,19656.5,19626,19626,59
20190601|2019-05-02 05:30,2,19632.5,19635,19632.5,19635,11
20190601|2019-05-02 06:00,2,19649.5,19649.5,19649.5,19649.5,1
20190601|2019-05-02 06:30,2,19652,19652,19652,19652,5
20190601|2019-05-02 07:00,2,19660,19660,19660,19660,10
20190601|2019-05-02 07:30,2,19650,19653,19636.5,19651,85
20190601|2019-05-02 08:00,2,19655,19655,19621,19621,11
20190601|2019-05-02 08:30,2,19638,19639.5,19608,19608,46
20190601|2019-05-02 09:00,2,19603,19640,19603,19640,42
20190601|2019-05-02 09:30,2,19645.5,19645.5,19645.5,19645.5,2
20190601|2019-05-02 10:00,2,19626.5,19626.5,19598,19598.5,56
20190601|2019-05-02 10:30,2,19657,19657,19657,19657,37
20190601|2019-05-03 02:00,3,19615,19615,19615,19615,8
20190601|2019-05-03 02:30,3,19560.5,19595,19552.5,19552.5,6
20190601|2019-05-03 03:00,3,19568.5,19570.5,19558.5,19570.5,66
20190601|2019-05-03 03:30,3,19585.5,19591,19585.5,19588,90
20190601|2019-05-03 04:00,3,19656.5,19656.5,19632,19632,4
20190601|2019-05-03 04:30,3,19626,19632,19626,19632,50
20190601|2019-05-03 05:00,3,19641,19647.5,19634.5,19644,141
20190601|2019-05-03 05:30,3,19672,19672,19672,19672,1
20190601|2019-05-03 06:30,3,19648,19648,19633,19639.5,13
20190601|2019-05-03 07:00,3,19669.5,19669.5,19669.5,19669.5,1
20190601|2019-05-03 08:30,3,19627,19629,19604,19629,110
20190601|2019-05-03 10:00,3,19626,19626,19626,19626,1
20190601|2019-05-03 10:30,3,19626,19626,19626,19626,19
20190601|2019-05-07 02:30,7,19587.5,19587.5,19587.5,19587.5,2
20190601|2019-05-07 03:30,7,19559,19559,19559,19559,1
20190601|2019-05-07 04:00,7,19542,19542,19542,19542,2
20190601|2019-05-07 04:30,7,19503,19503,19503,19503,1
20190601|2019-05-07 05:30,7,19462.5,19462.5,19462.5,19462.5,1
20190601|2019-05-07 06:30,7,19431,19436,19430,19430,35
20190601|2019-05-07 07:00,7,19411,19445,19410.5,19445,17
20190601|2019-05-07 07:30,7,19450.5,19452.5,19450.5,19452.5,6
20190601|2019-05-07 08:00,7,19406.5,19423,19406.5,19421,42
20190601|2019-05-07 08:30,7,19435,19435,19421,19429.5,18
20190601|2019-05-07 09:00,7,19408,19408,19358.5,19386.5,12
20190601|2019-05-07 09:30,7,19404.5,19404.5,19385,19385,9
20190601|2019-05-07 10:00,7,19382,19396,19364.5,19396,304
20190601|2019-05-08 02:00,8,19390.5,19396,19390.5,19390.5,10
20190601|2019-05-08 02:30,8,19415,19415,19415,19415,7
20190601|2019-05-08 03:30,8,19413,19413,19413,19413,1
20190601|2019-05-08 04:00,8,19396.5,19396.5,19396,19396,2
20190601|2019-05-08 04:30,8,19380.5,19380.5,19358.5,19358.5,2
20190601|2019-05-08 05:00,8,19342,19342,19342,19342,1
20190601|2019-05-08 05:30,8,19369,19369,19369,19369,1
20190601|2019-05-08 06:00,8,19345.5,19394,19345.5,19392.5,107
20190601|2019-05-08 06:30,8,19394,19395,19392.5,19392.5,20
20190601|2019-05-08 07:00,8,19395,19395,19395,19395,38
20190601|2019-05-08 07:30,8,19403,19411.5,19388.5,19400.5,10
20190601|2019-05-08 08:00,8,19404,19404,19370,19378.5,5
20190601|2019-05-08 08:30,8,19393,19401,19386.5,19392,31
20190601|2019-05-08 09:00,8,19397,19425,19397,19422.5,20
20190601|2019-05-08 09:30,8,19425,19449,19417,19449,102
20190601|2019-05-08 10:00,8,19470,19478.5,19445.5,19445.5,44
20190601|2019-05-09 02:00,9,19310,19328,19310,19328,8
20190601|2019-05-09 02:30,9,19325.5,19325.5,19290,19290,76
20190601|2019-05-09 03:30,9,19249.5,19283,19249.5,19283,4
20190601|2019-05-09 04:00,9,19328,19328,19328,19328,1
20190601|2019-05-09 04:30,9,19300,19300,19300,19300,1
20190601|2019-05-09 05:00,9,19266,19294,19264,19294,3
20190601|2019-05-09 05:30,9,19290,19306.5,19282.5,19306.5,115
20190601|2019-05-09 06:00,9,19283.5,19284,19283.5,19284,41
20190601|2019-05-09 06:30,9,19275.5,19297.5,19271,19297.5,73
20190601|2019-05-09 07:00,9,19296.5,19296.5,19283.5,19285,8
20190601|2019-05-09 07:30,9,19285,19294,19261.5,19263.5,105
20190601|2019-05-09 08:00,9,19254.5,19254.5,19254.5,19254.5,2
20190601|2019-05-09 08:30,9,19254.5,19254.5,19254,19254,2
20190601|2019-05-09 09:00,9,19236.5,19236.5,19236.5,19236.5,1
20190601|2019-05-09 09:30,9,19213.5,19234,19213.5,19215,34
20190601|2019-05-09 10:00,9,19215,19215,19196.5,19209,12
20190601|2019-05-09 10:30,9,19213,19213,19213,19213,3
20190601|2019-05-10 02:00,10,19350,19350,19325,19325,40
20190601|2019-05-10 02:30,10,19361.5,19361.5,19361.5,19361.5,2
20190601|2019-05-10 04:30,10,19334,19334,19333,19333,106
20190601|2019-05-10 05:00,10,19337.5,19372.5,19337.5,19353.5,319
20190601|2019-05-10 05:30,10,19395,19395,19384.5,19384.5,4
20190601|2019-05-10 06:00,10,19390.5,19401,19365,19401,4
20190601|2019-05-10 06:30,10,19392,19393,19371.5,19385,27
20190601|2019-05-10 07:00,10,19383,19383,19348.5,19348.5,5
20190601|2019-05-10 07:30,10,19362,19370.5,19362,19370.5,4
20190601|2019-05-10 08:00,10,19377,19388,19355.5,19377,30
20190601|2019-05-10 08:30,10,19386.5,19386.5,19362.5,19362.5,45
20190601|2019-05-10 09:00,10,19364.5,19364.5,19315,19315,14
20190601|2019-05-10 09:30,10,19338,19338,19300.5,19300.5,12
20190601|2019-05-10 10:00,10,19301.5,19309,19275,19309,44
20190601|2019-05-10 10:30,10,19257,19315,19257,19315,32
20190601|2019-05-13 02:00,13,19206,19206,19206,19206,1
20190601|2019-05-13 02:30,13,19180,19180,19157,19160,13
20190601|2019-05-13 03:00,13,19192,19209.5,19189.5,19209.5,3
20190601|2019-05-13 03:30,13,19189,19189,19189,19189,1
20190601|2019-05-13 04:00,13,19176.5,19176.5,19176.5,19176.5,1
20190601|2019-05-13 04:30,13,19165.5,19180,19165.5,19180,103
20190601|2019-05-13 05:00,13,19167,19167,19157.5,19157.5,3
20190601|2019-05-13 05:30,13,19173,19175,19172,19172,18
20190601|2019-05-13 06:00,13,19158,19158,19158,19158,1
20190601|2019-05-13 06:30,13,19179,19179,19145.5,19164,53
20190601|2019-05-13 07:00,13,19156.5,19156.5,19105.5,19105.5,76
20190601|2019-05-13 07:30,13,19097.5,19110,19081.5,19085,8
20190601|2019-05-13 08:00,13,19095,19100,19095,19097,58
20190601|2019-05-13 08:30,13,19095,19100,19095,19100,28
20190601|2019-05-13 09:00,13,19056,19056.5,19052,19052,4
20190601|2019-05-13 09:30,13,19065,19085,19056,19067.5,64
20190601|2019-05-13 10:00,13,19074,19092,19067,19067,14
20190601|2019-05-14 02:30,14,19175,19210.5,19175,19210.5,144
20190601|2019-05-14 03:00,14,19181,19181,19181,19181,3
20190601|2019-05-14 03:30,14,19180.5,19180.5,19180.5,19180.5,2
20190601|2019-05-14 04:00,14,19175,19196.5,19175,19196.5,4
20190601|2019-05-14 04:30,14,19212,19215,19212,19215,61
20190601|2019-05-14 05:00,14,19240.5,19246.5,19240.5,19246.5,3
20190601|2019-05-14 05:30,14,19229.5,19250,19229.5,19250,12
20190601|2019-05-14 06:00,14,19240,19265,19240,19265,46
20190601|2019-05-14 06:30,14,19258,19263.5,19245,19250,89
20190601|2019-05-14 07:00,14,19250,19250,19235.5,19235.5,443
20190601|2019-05-14 07:30,14,19203,19234.5,19203,19220,31
20190601|2019-05-14 08:00,14,19234.5,19239,19234.5,19239,4
20190601|2019-05-14 08:30,14,19230.5,19234.5,19230.5,19234.5,3
20190601|2019-05-14 09:00,14,19226,19246.5,19226,19246.5,7
20190601|2019-05-14 09:30,14,19253.5,19274.5,19244,19265,25
20190601|2019-05-14 10:00,14,19265,19300,19262,19283,16
20190601|2019-05-14 10:30,14,19268.5,19286.5,19268.5,19286.5,10
20190601|2019-05-15 02:00,15,19341,19341,19328,19328,4
20190601|2019-05-15 02:30,15,19326.5,19326.5,19274,19275,12
20190601|2019-05-15 03:00,15,19307.5,19307.5,19283.5,19283.5,6
20190601|2019-05-15 04:00,15,19297.5,19297.5,19297.5,19297.5,1
20190601|2019-05-15 06:00,15,19263.5,19274,19260.5,19274,151
20190601|2019-05-15 06:30,15,19276,19287.5,19273,19287.5,93
20190601|2019-05-15 07:00,15,19255,19255,19255,19255,9
20190601|2019-05-15 07:30,15,19244.5,19251,19227,19241.5,80
20190601|2019-05-15 08:00,15,19271.5,19271.5,19230,19230,78
20190601|2019-05-15 08:30,15,19272,19272,19246.5,19246.5,2
20190601|2019-05-15 09:00,15,19333,19333,19333,19333,1
20190601|2019-05-15 09:30,15,19333,19333,19329,19329,7
20190601|2019-05-15 10:00,15,19318,19327.5,19295,19327.5,4
20190601|2019-05-15 10:30,15,19327.5,19327.5,19320,19320,36
20190601|2019-05-16 02:00,16,19365.5,19365.5,19336,19365,7
20190601|2019-05-16 02:30,16,19324,19324,19322,19322,13
20190601|2019-05-16 03:00,16,19312,19312,19300,19300,5
20190601|2019-05-16 03:30,16,19364,19364,19360,19360,2
20190601|2019-05-16 04:00,16,19369,19370.5,19369,19370.5,6
20190601|2019-05-16 04:30,16,19369,19372,19369,19372,7
20190601|2019-05-16 05:00,16,19380,19384,19380,19384,7
20190601|2019-05-16 05:30,16,19425,19425,19425,19425,6
20190601|2019-05-16 06:00,16,19425,19425,19425,19425,4
20190601|2019-05-16 06:30,16,19425,19425,19391,19391,36
20190601|2019-05-16 07:00,16,19419,19419,19410,19414,5
20190601|2019-05-16 07:30,16,19415,19426,19415,19426,27
20190601|2019-05-16 08:00,16,19415,19419.5,19415,19419.5,5
20190601|2019-05-16 08:30,16,19431.5,19443.5,19431.5,19443.5,2
20190601|2019-05-16 09:30,16,19446,19450,19434.5,19450,59
20190601|2019-05-16 10:00,16,19458.5,19484.5,19443.5,19484.5,14
20190601|2019-05-16 10:30,16,19481,19481,19481,19481,3
20190601|2019-05-17 02:30,17,19441,19441,19423,19423,11
20190601|2019-05-17 04:00,17,19399.5,19399.5,19388,19388,6
20190601|2019-05-17 04:30,17,19405,19419,19405,19419,20
20190601|2019-05-17 05:00,17,19422,19423,19412.5,19412.5,4
20190601|2019-05-17 06:00,17,19411.5,19411.5,19406.5,19406.5,4
20190601|2019-05-17 06:30,17,19402.5,19402.5,19400,19400,3
20190601|2019-05-17 07:00,17,19375.5,19376,19370,19372,172
20190601|2019-05-17 07:30,17,19403,19403,19387.5,19387.5,18
20190601|2019-05-17 08:00,17,19387.5,19391,19387.5,19387.5,26
20190601|2019-05-17 08:30,17,19398,19414,19388,19389,7
20190601|2019-05-17 09:00,17,19406,19418.5,19394.5,19418.5,29
20190601|2019-05-17 09:30,17,19417,19441,19400,19441,37
20190601|2019-05-17 10:00,17,19445.5,19450.5,19432,19449,66
20190601|2019-05-17 10:30,17,19449,19449,19449,19449,5
20190601|2019-05-20 03:00,20,19442.5,19442.5,19442.5,19442.5,2
20190601|2019-05-20 04:30,20,19339,19339,19339,19339,1
20190601|2019-05-20 05:00,20,19310.5,19310.5,19294,19294,11
20190601|2019-05-20 05:30,20,19293.5,19293.5,19281,19281,10
20190601|2019-05-20 06:00,20,19277.5,19277.5,19277.5,19277.5,5
20190601|2019-05-20 06:30,20,19280,19280,19265,19276.5,20
20190601|2019-05-20 07:00,20,19277.5,19310.5,19277.5,19310.5,12
20190601|2019-05-20 07:30,20,19320.5,19320.5,19290,19290,15
20190601|2019-05-20 08:00,20,19298.5,19309.5,19282,19309.5,14
20190601|2019-05-20 08:30,20,19289,19295,19275,19295,59
20190601|2019-05-20 09:00,20,19302.5,19302.5,19280,19280,11
20190601|2019-05-20 09:30,20,19319,19319,19284.5,19303,16
20190601|2019-05-20 10:00,20,19300.5,19300.5,19284.5,19292,23
20190601|2019-05-20 10:30,20,19290,19290,19290,19290,20
20190601|2019-05-21 02:00,21,19350,19350,19350,19350,6
20190601|2019-05-21 04:00,21,19393,19393,19393,19393,1
20190601|2019-05-21 04:30,21,19402,19411.5,19402,19411.5,2
20190601|2019-05-21 05:00,21,19403.5,19422.5,19390.5,19390.5,11
20190601|2019-05-21 05:30,21,19419.5,19423.5,19394.5,19394.5,20
20190601|2019-05-21 06:00,21,19426.5,19426.5,19398.5,19398.5,11
20190601|2019-05-21 06:30,21,19407.5,19407.5,19390,19403.5,36
20190601|2019-05-21 07:00,21,19409,19410,19370,19394.5,23
20190601|2019-05-21 07:30,21,19393,19406,19385,19385,27
20190601|2019-05-21 08:00,21,19377.5,19400,19375,19393,32
20190601|2019-05-21 08:30,21,19389.5,19389.5,19345,19363.5,13
20190601|2019-05-21 09:00,21,19368,19374,19356.5,19367,9
20190601|2019-05-21 09:30,21,19367.5,19374,19364,19364,8
20190601|2019-05-21 10:00,21,19389,19389,19344.5,19347,164
20190601|2019-05-21 10:30,21,19346.5,19375,19346.5,19375,3
20190601|2019-05-22 02:30,22,19422,19422,19422,19422,2
20190601|2019-05-22 03:30,22,19387,19387,19387,19387,3
20190601|2019-05-22 04:30,22,19438.5,19438.5,19429.5,19438.5,174
20190601|2019-05-22 05:00,22,19442,19464,19441.5,19456,9
20190601|2019-05-22 05:30,22,19456,19456,19404.5,19404.5,12
20190601|2019-05-22 06:00,22,19416,19416,19384.5,19408,15
20190601|2019-05-22 06:30,22,19406,19409,19371,19371,32
20190601|2019-05-22 07:00,22,19375,19375,19339,19339,105
20190601|2019-05-22 07:30,22,19352.5,19353.5,19320,19328,20
20190601|2019-05-22 08:00,22,19330.5,19336,19295,19307.5,153
20190601|2019-05-22 08:30,22,19337.5,19344,19317,19344,14
20190601|2019-05-22 09:00,22,19345,19345,19316.5,19320,16
20190601|2019-05-22 09:30,22,19320,19320,19263.5,19263.5,22
20190601|2019-05-22 10:00,22,19263,19283.5,19235.5,19276,95
20190601|2019-05-22 10:30,22,19283,19283,19283,19283,6
20190601|2019-05-23 01:30,23,19180,19180,19180,19180,6
20190601|2019-05-23 02:30,23,19059.5,19095.5,19059.5,19080.5,3
20190601|2019-05-23 03:00,23,19061,19075,19035,19035,32
20190601|2019-05-23 03:30,23,19000,19017,19000,19017,3
20190601|2019-05-23 04:00,23,19020,19039.5,19012.5,19012.5,6
20190601|2019-05-23 04:30,23,19023,19023,19003.5,19012,13
20190601|2019-05-23 05:00,23,19006,19016.5,19006,19016.5,4
20190601|2019-05-23 05:30,23,19016,19016,18995,18995,4
20190601|2019-05-23 06:00,23,18999.5,19023,18997.5,19023,6
20190601|2019-05-23 06:30,23,19029,19035,19002,19002,10
20190601|2019-05-23 07:00,23,19031.5,19042.5,19031.5,19035.5,5
20190601|2019-05-23 07:30,23,19050.5,19050.5,19030,19045,5
20190601|2019-05-23 08:00,23,19010,19035.5,19010,19035.5,6
20190601|2019-05-23 08:30,23,19034.5,19034.5,18982,18982,7
20190601|2019-05-23 09:00,23,18976.5,18985,18954.5,18954.5,6
20190601|2019-05-23 09:30,23,18981.5,19018.5,18981.5,19014,5
20190601|2019-05-23 10:00,23,19004.5,19006,18989.5,18990,14
20190601|2019-05-23 10:30,23,19005,19015.5,19005,19015.5,3
20190601|2019-05-24 01:30,24,19010,19010,19010,19010,1
20190601|2019-05-24 02:00,24,19100,19100,19078,19100,7
20190601|2019-05-24 02:30,24,19100,19100,19096,19100,46
20190601|2019-05-24 03:30,24,19063.5,19065,19063.5,19064,39
20190601|2019-05-24 04:00,24,19051.5,19051.5,19038,19038,40
20190601|2019-05-24 05:00,24,19056,19056,19056,19056,6
20190601|2019-05-24 05:30,24,19060,19060,19060,19060,25
20190601|2019-05-24 06:00,24,19100,19100,19088.5,19089,52
20190601|2019-05-24 06:30,24,19080.5,19108,19079,19089.5,37
20190601|2019-05-24 07:00,24,19089.5,19125,19089,19121.5,9
20190601|2019-05-24 07:30,24,19121.5,19134,19100.5,19116,20
20190601|2019-05-24 08:00,24,19082,19114.5,19082,19114.5,96
20190601|2019-05-24 08:30,24,19114.5,19117.5,19077,19077,35
20190601|2019-05-24 09:00,24,19104,19118,19104,19108,18
20190601|2019-05-24 09:30,24,19097.5,19097.5,19044,19065,18
20190601|2019-05-24 10:00,24,19072,19076.5,19053.5,19070,29
20190601|2019-05-24 10:30,24,19119,19119,19119,19119,9