20190301|2019-01-02 02:30,2,0.036058,0.036058,0.036058,0.036058,2
20190301|2019-01-11 02:30,11,0.035646,0.035646,0.035646,0.035646,2
20190601|2019-04-30 06:30,30,0.034592,0.034592,0.034592,0.034592,2
20190601|2019-05-01 14:00,1,0.0347,0.0347,0.0347,0.0347,2