20110601|2011-05-25 01:30,25,107.36,107.36,107.36,107.36,60
20110601|2011-05-25 04:00,25,107.355,107.355,107.355,107.355,4
20110601|2011-05-25 04:30,25,107.38,107.38,107.38,107.38,50
20110601|2011-05-25 05:30,25,107.37,107.37,107.37,107.37,20
20110601|2011-05-25 07:30,25,107.35,107.35,107.35,107.35,100
20110601|2011-05-25 08:00,25,107.37,107.37,107.37,107.37,3
20110601|2011-05-25 10:00,25,107.375,107.38,107.375,107.38,4
20110601|2011-05-26 01:30,26,107.33,107.33,107.33,107.33,100
20110601|2011-05-26 02:00,26,107.325,107.325,107.31,107.31,14
20110601|2011-05-26 02:30,26,107.33,107.33,107.33,107.33,14
20110601|2011-05-26 03:00,26,107.325,107.325,107.325,107.325,5
20110601|2011-05-26 03:30,26,107.34,107.34,107.325,107.325,310
20110601|2011-05-26 04:00,26,107.335,107.34,107.33,107.33,250
20110601|2011-05-26 04:30,26,107.315,107.32,107.315,107.32,47
20110601|2011-05-26 06:30,26,107.33,107.33,107.33,107.33,50
20110601|2011-05-26 07:30,26,107.36,107.36,107.36,107.36,10
20110601|2011-05-26 08:00,26,107.39,107.39,107.385,107.385,294
20110601|2011-05-26 08:30,26,107.385,107.385,107.38,107.38,50
20110601|2011-05-26 09:30,26,107.405,107.43,107.405,107.43,36
20110601|2011-05-26 10:00,26,107.435,107.455,107.415,107.415,23
20110601|2011-05-27 01:30,27,107.445,107.445,107.445,107.445,1
20110601|2011-05-27 02:00,27,107.45,107.45,107.45,107.45,4
20110601|2011-05-27 03:00,27,107.455,107.455,107.455,107.455,5
20110601|2011-05-27 04:00,27,107.5,107.5,107.5,107.5,100
20110601|2011-05-27 04:30,27,107.495,107.495,107.495,107.495,3
20110601|2011-05-27 06:00,27,107.475,107.475,107.475,107.475,2
20110601|2011-05-27 08:00,27,107.465,107.465,107.465,107.465,6
20110601|2011-05-27 08:30,27,107.48,107.48,107.48,107.48,36
20110601|2011-05-27 10:00,27,107.505,107.505,107.49,107.49,6
20110601|2011-05-27 10:30,27,107.51,107.51,107.505,107.51,22
20110601|2011-05-31 09:30,31,107.435,107.435,107.435,107.435,1
20110601|2011-05-31 10:00,31,107.475,107.475,107.47,107.47,13
20110601|2011-05-31 11:00,31,107.465,107.465,107.465,107.465,7
20110601|2011-06-01 01:00,1,107.405,107.405,107.405,107.405,5
20110601|2011-06-01 02:30,1,107.42,107.42,107.42,107.42,15
20110601|2011-06-01 03:00,1,107.43,107.43,107.42,107.42,78
20110601|2011-06-01 03:30,1,107.42,107.435,107.42,107.435,5
20110601|2011-06-01 04:00,1,107.405,107.405,107.405,107.405,28
20110601|2011-06-01 06:00,1,107.41,107.41,107.41,107.41,4
20110601|2011-06-01 06:30,1,107.41,107.41,107.41,107.41,50
20110601|2011-06-01 08:00,1,107.46,107.46,107.46,107.46,6
20110601|2011-06-01 09:30,1,107.47,107.475,107.47,107.475,4
20110601|2011-06-01 10:00,1,107.465,107.465,107.465,107.465,2
20110601|2011-06-02 01:00,2,107.495,107.495,107.495,107.495,100
20110601|2011-06-02 01:30,2,107.485,107.485,107.485,107.485,190
20110601|2011-06-02 02:30,2,107.495,107.495,107.495,107.495,4
20110601|2011-06-02 05:30,2,107.425,107.43,107.425,107.43,27
20110601|2011-06-02 08:00,2,107.43,107.43,107.43,107.43,20
20110601|2011-06-02 08:30,2,107.465,107.465,107.45,107.45,13
20110601|2011-06-02 09:00,2,107.435,107.435,107.43,107.43,6
20110601|2011-06-02 10:00,2,107.435,107.44,107.435,107.435,9
20110601|2011-06-02 11:30,2,107.395,107.395,107.395,107.395,1
20110601|2011-06-03 03:00,3,107.39,107.39,107.39,107.39,12
20110601|2011-06-03 03:30,3,107.39,107.39,107.39,107.39,17
20110601|2011-06-03 04:00,3,107.385,107.385,107.375,107.375,118
20110601|2011-06-03 07:00,3,107.44,107.44,107.44,107.44,5
20110601|2011-06-03 07:30,3,107.47,107.485,107.465,107.465,165
20110601|2011-06-03 08:00,3,107.475,107.475,107.475,107.475,4
20110601|2011-06-03 09:00,3,107.41,107.41,107.4,107.4,78
20110601|2011-06-03 09:30,3,107.355,107.355,107.35,107.35,100
20110601|2011-06-03 10:00,3,107.365,107.37,107.365,107.37,5
20110601|2011-06-07 02:30,7,107.415,107.415,107.41,107.41,129
20110601|2011-06-07 03:30,7,107.39,107.39,107.375,107.375,202
20110601|2011-06-07 04:00,7,107.375,107.375,107.375,107.375,50
20110601|2011-06-07 05:00,7,107.365,107.375,107.36,107.375,115
20110601|2011-06-07 07:00,7,107.36,107.36,107.35,107.35,108
20110601|2011-06-07 07:30,7,107.34,107.34,107.34,107.34,2
20110601|2011-06-07 09:00,7,107.305,107.305,107.305,107.305,50
20110601|2011-06-07 09:30,7,107.3,107.3,107.285,107.285,504
20110601|2011-06-07 10:00,7,107.3,107.3,107.3,107.3,1
20110601|2011-06-08 05:30,8,107.315,107.34,107.315,107.335,400
20110601|2011-06-08 06:30,8,107.335,107.34,107.335,107.34,35
20110601|2011-06-08 07:30,8,107.35,107.35,107.34,107.345,97
20110601|2011-06-08 08:00,8,107.34,107.34,107.34,107.34,102
20110601|2011-06-08 08:30,8,107.345,107.38,107.345,107.37,1498
20110601|2011-06-08 09:00,8,107.37,107.37,107.345,107.35,3412
20110601|2011-06-08 09:30,8,107.36,107.36,107.345,107.345,100
20110601|2011-06-08 10:00,8,107.355,107.355,107.355,107.355,58
20110601|2011-06-08 10:30,8,107.37,107.37,107.37,107.37,26
20110601|2011-06-08 11:00,8,107.375,107.375,107.375,107.375,2
20110601|2011-06-08 11:30,8,107.385,107.385,107.385,107.385,1
20110601|2011-06-09 01:30,9,107.365,107.365,107.36,107.36,112
20110601|2011-06-09 03:00,9,107.365,107.365,107.365,107.365,99
20110601|2011-06-09 03:30,9,107.365,107.365,107.36,107.36,366
20110601|2011-06-09 04:00,9,107.37,107.37,107.36,107.36,153
20110601|2011-06-09 04:30,9,107.36,107.36,107.36,107.36,100
20110601|2011-06-09 05:30,9,107.355,107.355,107.355,107.355,53
20110601|2011-06-09 06:30,9,107.355,107.355,107.355,107.355,225
20110601|2011-06-09 07:30,9,107.36,107.47,107.28,107.47,1818
20110601|2011-06-09 08:00,9,107.5,107.5,107.5,107.5,14
20110601|2011-06-09 08:30,9,107.485,107.485,107.48,107.48,303
20110601|2011-06-09 09:30,9,107.465,107.465,107.465,107.465,1
20110601|2011-06-09 10:00,9,107.47,107.47,107.465,107.465,3
20110601|2011-06-10 01:00,10,107.525,107.525,107.525,107.525,3
20110601|2011-06-10 01:30,10,107.525,107.525,107.525,107.525,730
20110601|2011-06-10 02:00,10,107.525,107.55,107.525,107.545,2951
20110601|2011-06-10 02:30,10,107.535,107.535,107.53,107.53,330
20110601|2011-06-10 03:00,10,107.54,107.54,107.535,107.535,84
20110601|2011-06-10 03:30,10,107.54,107.54,107.535,107.535,221
20110601|2011-06-10 05:00,10,107.53,107.53,107.53,107.53,3500
20110601|2011-06-10 06:00,10,107.535,107.535,107.535,107.535,40
20110601|2011-06-10 07:00,10,107.505,107.505,107.5,107.5,2
20110601|2011-06-10 08:00,10,107.51,107.52,107.51,107.52,15
20110601|2011-06-10 08:30,10,107.525,107.555,107.525,107.555,2298
20110601|2011-06-10 09:00,10,107.55,107.55,107.55,107.55,8
20110601|2011-06-10 09:30,10,107.57,107.595,107.57,107.59,2448
20110601|2011-06-10 10:00,10,107.61,107.625,107.6,107.615,73
20110601|2011-06-10 10:30,10,107.595,107.595,107.595,107.595,2
20110601|2011-06-10 11:00,10,107.61,107.61,107.61,107.61,1
20110601|2011-06-13 03:00,13,107.625,107.625,107.625,107.625,482
20110901|2011-06-08 05:30,8,107.005,107.04,107.005,107.04,389
20110901|2011-06-08 06:30,8,107.035,107.035,107.035,107.035,30
20110901|2011-06-08 07:30,8,107.055,107.055,107.045,107.05,97
20110901|2011-06-08 08:30,8,107.045,107.08,107.045,107.07,1450
20110901|2011-06-08 09:00,8,107.07,107.07,107.045,107.05,3411
20110901|2011-06-08 09:30,8,107.045,107.045,107.045,107.045,70
20110901|2011-06-08 10:00,8,107.055,107.055,107.055,107.055,58
20110901|2011-06-09 01:30,9,107.065,107.065,107.06,107.06,112
20110901|2011-06-09 03:30,9,107.07,107.085,107.07,107.085,304
20110901|2011-06-09 04:00,9,107.07,107.07,107.07,107.07,96
20110901|2011-06-09 04:30,9,107.075,107.075,107.075,107.075,47
20110901|2011-06-09 05:30,9,107.07,107.07,107.07,107.07,53
20110901|2011-06-09 06:30,9,107.07,107.07,107.07,107.07,200
20110901|2011-06-09 07:30,9,107.07,107.205,106.995,107.205,1440
20110901|2011-06-09 08:00,9,107.24,107.24,107.24,107.24,14
20110901|2011-06-09 08:30,9,107.225,107.225,107.225,107.225,243
20110901|2011-06-09 09:30,9,107.185,107.185,107.185,107.185,1
20110901|2011-06-09 10:00,9,107.2,107.2,107.2,107.2,1
20110901|2011-06-10 01:30,10,107.265,107.265,107.265,107.265,730
20110901|2011-06-10 02:00,10,107.265,107.29,107.265,107.29,2951
20110901|2011-06-10 02:30,10,107.285,107.285,107.275,107.275,330
20110901|2011-06-10 03:00,10,107.285,107.285,107.28,107.28,84
20110901|2011-06-10 03:30,10,107.28,107.28,107.275,107.275,221
20110901|2011-06-10 05:00,10,107.27,107.27,107.27,107.27,3500
20110901|2011-06-10 06:00,10,107.275,107.275,107.275,107.275,40
20110901|2011-06-10 07:00,10,107.24,107.24,107.235,107.235,2
20110901|2011-06-10 08:00,10,107.245,107.26,107.245,107.255,15
20110901|2011-06-10 08:30,10,107.265,107.295,107.265,107.295,2298
20110901|2011-06-10 09:00,10,107.29,107.29,107.29,107.29,8
20110901|2011-06-10 09:30,10,107.31,107.345,107.31,107.345,2448
20110901|2011-06-10 10:00,10,107.37,107.39,107.35,107.375,76
20110901|2011-06-10 10:30,10,107.345,107.345,107.345,107.345,2
20110901|2011-06-10 11:00,10,107.36,107.36,107.36,107.36,4
20110901|2011-06-10 11:30,10,107.345,107.345,107.345,107.345,1
20110901|2011-06-13 02:00,13,107.435,107.435,107.43,107.43,4
20110901|2011-06-13 03:00,13,107.395,107.4,107.395,107.4,164
20110901|2011-06-13 04:00,13,107.42,107.42,107.42,107.42,11
20110901|2011-06-13 05:00,13,107.37,107.37,107.37,107.37,4
20110901|2011-06-13 05:30,13,107.37,107.37,107.37,107.37,106
20110901|2011-06-13 08:00,13,107.365,107.365,107.365,107.365,7
20110901|2011-06-13 08:30,13,107.355,107.355,107.355,107.355,1
20110901|2011-06-13 10:00,13,107.395,107.395,107.395,107.395,2
20110901|2011-06-13 11:30,13,107.395,107.395,107.395,107.395,3
20110901|2011-06-14 01:00,14,107.36,107.36,107.36,107.36,25
20110901|2011-06-14 01:30,14,107.35,107.35,107.335,107.335,274
20110901|2011-06-14 02:30,14,107.35,107.35,107.34,107.34,61
20110901|2011-06-14 03:00,14,107.335,107.335,107.325,107.325,101
20110901|2011-06-14 03:30,14,107.335,107.345,107.335,107.345,51
20110901|2011-06-14 04:00,14,107.34,107.355,107.34,107.355,428
20110901|2011-06-14 04:30,14,107.35,107.35,107.35,107.35,437
20110901|2011-06-14 05:30,14,107.345,107.345,107.345,107.345,200
20110901|2011-06-14 06:00,14,107.355,107.355,107.355,107.355,220
20110901|2011-06-14 06:30,14,107.34,107.34,107.34,107.34,4
20110901|2011-06-14 08:00,14,107.305,107.305,107.305,107.305,4
20110901|2011-06-14 10:00,14,107.28,107.28,107.27,107.275,9
20110901|2011-06-15 02:30,15,107.31,107.31,107.305,107.305,10
20110901|2011-06-15 04:00,15,107.3,107.3,107.3,107.3,8
20110901|2011-06-15 04:30,15,107.32,107.325,107.32,107.325,10
20110901|2011-06-15 06:00,15,107.31,107.31,107.31,107.31,7
20110901|2011-06-15 07:30,15,107.315,107.335,107.315,107.33,104
20110901|2011-06-15 08:00,15,107.345,107.345,107.345,107.345,5
20110901|2011-06-15 08:30,15,107.35,107.37,107.35,107.37,99
20110901|2011-06-15 09:00,15,107.39,107.39,107.39,107.39,25
20110901|2011-06-15 09:30,15,107.395,107.395,107.395,107.395,104
20110901|2011-06-15 10:00,15,107.395,107.395,107.395,107.395,50
20110901|2011-06-15 10:30,15,107.415,107.425,107.415,107.425,55
20110901|2011-06-16 01:30,16,107.515,107.515,107.47,107.47,258
20110901|2011-06-16 02:00,16,107.48,107.485,107.48,107.485,40
20110901|2011-06-16 03:00,16,107.445,107.445,107.435,107.435,190
20110901|2011-06-16 03:30,16,107.43,107.43,107.42,107.42,106
20110901|2011-06-16 04:00,16,107.515,107.515,107.51,107.51,95
20110901|2011-06-16 04:30,16,107.525,107.525,107.525,107.525,20
20110901|2011-06-16 06:30,16,107.48,107.48,107.48,107.48,95
20110901|2011-06-16 07:00,16,107.515,107.515,107.515,107.515,25
20110901|2011-06-16 08:00,16,107.465,107.465,107.42,107.42,55
20110901|2011-06-16 11:00,16,107.49,107.49,107.49,107.49,5
20110901|2011-06-17 02:00,17,107.495,107.495,107.495,107.495,875
20110901|2011-06-17 02:30,17,107.49,107.49,107.49,107.49,52
20110901|2011-06-17 03:00,17,107.495,107.495,107.495,107.495,20
20110901|2011-06-17 03:30,17,107.48,107.48,107.455,107.455,204
20110901|2011-06-17 04:00,17,107.42,107.42,107.405,107.415,53
20110901|2011-06-17 04:30,17,107.425,107.425,107.425,107.425,139
20110901|2011-06-17 05:30,17,107.39,107.39,107.385,107.385,15
20110901|2011-06-17 06:00,17,107.385,107.405,107.385,107.4,120
20110901|2011-06-17 06:30,17,107.42,107.42,107.41,107.41,300
20110901|2011-06-17 07:00,17,107.425,107.425,107.425,107.425,145
20110901|2011-06-17 07:30,17,107.405,107.405,107.405,107.405,13
20110901|2011-06-17 08:30,17,107.44,107.44,107.425,107.425,33
20110901|2011-06-17 09:00,17,107.415,107.415,107.41,107.41,69
20110901|2011-06-17 09:30,17,107.425,107.425,107.415,107.415,145
20110901|2011-06-17 10:00,17,107.4,107.4,107.395,107.395,5
20110901|2011-06-20 01:00,20,107.465,107.465,107.465,107.465,100
20110901|2011-06-20 01:30,20,107.475,107.475,107.475,107.475,25
20110901|2011-06-20 02:00,20,107.475,107.48,107.475,107.475,82
20110901|2011-06-20 02:30,20,107.49,107.495,107.49,107.495,15
20110901|2011-06-20 03:00,20,107.495,107.495,107.475,107.475,768
20110901|2011-06-20 03:30,20,107.475,107.475,107.46,107.46,57
20110901|2011-06-20 04:00,20,107.445,107.45,107.445,107.45,30
20110901|2011-06-20 04:30,20,107.445,107.445,107.445,107.445,100
20110901|2011-06-20 05:30,20,107.44,107.44,107.44,107.44,5
20110901|2011-06-20 06:30,20,107.435,107.435,107.435,107.435,70
20110901|2011-06-20 07:00,20,107.425,107.425,107.425,107.425,5
20110901|2011-06-20 08:00,20,107.405,107.405,107.4,107.4,305
20110901|2011-06-20 09:00,20,107.365,107.39,107.365,107.37,81
20110901|2011-06-20 10:00,20,107.375,107.395,107.375,107.39,62
20110901|2011-06-21 02:00,21,107.37,107.375,107.37,107.375,65
20110901|2011-06-21 02:30,21,107.375,107.375,107.375,107.375,75
20110901|2011-06-21 03:30,21,107.385,107.395,107.385,107.395,10
20110901|2011-06-21 04:00,21,107.41,107.41,107.41,107.41,15
20110901|2011-06-21 06:30,21,107.39,107.39,107.39,107.39,2
20110901|2011-06-21 07:00,21,107.375,107.385,107.375,107.385,23
20110901|2011-06-21 07:30,21,107.385,107.395,107.385,107.395,154
20110901|2011-06-21 08:30,21,107.39,107.39,107.39,107.39,2
20110901|2011-06-21 09:30,21,107.355,107.355,107.355,107.355,7
20110901|2011-06-21 10:00,21,107.35,107.355,107.35,107.35,63
20110901|2011-06-22 05:30,22,107.42,107.42,107.41,107.41,21
20110901|2011-06-22 08:00,22,107.43,107.43,107.43,107.43,5
20110901|2011-06-22 10:00,22,107.44,107.445,107.435,107.44,58
20110901|2011-06-22 10:30,22,107.435,107.435,107.435,107.435,10
20110901|2011-06-23 02:30,23,107.5,107.51,107.485,107.485,56
20110901|2011-06-23 03:30,23,107.485,107.485,107.485,107.485,300
20110901|2011-06-23 05:00,23,107.48,107.48,107.48,107.48,35
20110901|2011-06-23 06:00,23,107.52,107.525,107.52,107.525,6
20110901|2011-06-23 06:30,23,107.555,107.555,107.555,107.555,5
20110901|2011-06-23 07:00,23,107.56,107.56,107.56,107.56,30
20110901|2011-06-23 07:30,23,107.615,107.615,107.615,107.615,71
20110901|2011-06-23 08:00,23,107.6,107.6,107.585,107.585,158
20110901|2011-06-23 08:30,23,107.585,107.63,107.585,107.62,183
20110901|2011-06-23 09:00,23,107.625,107.635,107.625,107.635,114
20110901|2011-06-23 10:00,23,107.655,107.665,107.655,107.665,7
20110901|2011-06-24 02:00,24,107.58,107.58,107.58,107.58,14
20110901|2011-06-24 02:30,24,107.605,107.605,107.605,107.605,20
20110901|2011-06-24 03:30,24,107.55,107.55,107.545,107.545,55
20110901|2011-06-24 05:00,24,107.625,107.625,107.625,107.625,12
20110901|2011-06-24 08:30,24,107.63,107.63,107.62,107.62,763
20110901|2011-06-24 09:00,24,107.635,107.635,107.635,107.635,1
20110901|2011-06-24 09:30,24,107.625,107.625,107.625,107.625,756
20110901|2011-06-24 10:00,24,107.62,107.645,107.62,107.635,393
20110901|2011-06-27 01:30,27,107.63,107.63,107.63,107.63,67
20110901|2011-06-27 02:30,27,107.61,107.61,107.605,107.605,101
20110901|2011-06-27 03:00,27,107.65,107.655,107.635,107.635,36
20110901|2011-06-27 04:00,27,107.585,107.585,107.58,107.58,400
20110901|2011-06-27 04:30,27,107.59,107.6,107.59,107.6,356
20110901|2011-06-27 05:00,27,107.59,107.59,107.59,107.59,10
20110901|2011-06-27 05:30,27,107.595,107.625,107.595,107.625,32
20110901|2011-06-27 06:30,27,107.605,107.605,107.605,107.605,20
20110901|2011-06-27 07:00,27,107.6,107.6,107.6,107.6,150
20110901|2011-06-27 07:30,27,107.63,107.63,107.63,107.63,25
20110901|2011-06-27 08:00,27,107.63,107.64,107.63,107.64,15
20110901|2011-06-27 08:30,27,107.595,107.595,107.595,107.595,4
20110901|2011-06-27 10:00,27,107.555,107.575,107.555,107.57,85
20110901|2011-06-27 10:30,27,107.575,107.575,107.575,107.575,7
20110901|2011-06-28 02:30,28,107.5,107.525,107.5,107.525,101
20110901|2011-06-28 03:00,28,107.53,107.53,107.53,107.53,5
20110901|2011-06-28 03:30,28,107.535,107.55,107.535,107.55,109
20110901|2011-06-28 05:00,28,107.565,107.565,107.565,107.565,28
20110901|2011-06-28 05:30,28,107.555,107.565,107.555,107.56,170
20110901|2011-06-28 06:00,28,107.575,107.575,107.575,107.575,100
20110901|2011-06-28 06:30,28,107.58,107.58,107.56,107.56,189
20110901|2011-06-28 07:30,28,107.52,107.52,107.475,107.475,144
20110901|2011-06-28 08:00,28,107.475,107.49,107.475,107.49,42
20110901|2011-06-28 08:30,28,107.495,107.495,107.455,107.455,126
20110901|2011-06-28 09:00,28,107.46,107.46,107.45,107.45,11
20110901|2011-06-28 10:00,28,107.485,107.485,107.47,107.48,50
20110901|2011-06-28 11:00,28,107.455,107.455,107.455,107.455,1
20110901|2011-06-28 11:30,28,107.445,107.445,107.445,107.445,1
20110901|2011-06-29 01:30,29,107.415,107.415,107.37,107.37,194
20110901|2011-06-29 02:00,29,107.36,107.36,107.36,107.36,134
20110901|2011-06-29 03:00,29,107.37,107.37,107.37,107.37,20
20110901|2011-06-29 04:00,29,107.385,107.385,107.37,107.37,80
20110901|2011-06-29 04:30,29,107.36,107.36,107.36,107.36,200
20110901|2011-06-29 05:00,29,107.35,107.35,107.345,107.345,162
20110901|2011-06-29 06:00,29,107.29,107.29,107.285,107.285,101
20110901|2011-06-29 06:30,29,107.295,107.3,107.295,107.3,3
20110901|2011-06-29 08:00,29,107.295,107.305,107.275,107.305,104
20110901|2011-06-29 09:30,29,107.335,107.335,107.335,107.335,35
20110901|2011-06-29 10:00,29,107.32,107.32,107.32,107.32,2
20110901|2011-06-30 01:00,30,107.335,107.335,107.335,107.335,1
20110901|2011-06-30 01:30,30,107.33,107.33,107.33,107.33,108
20110901|2011-06-30 02:00,30,107.335,107.335,107.335,107.335,6
20110901|2011-06-30 04:00,30,107.27,107.28,107.27,107.28,400
20110901|2011-06-30 05:00,30,107.26,107.26,107.26,107.26,50
20110901|2011-06-30 05:30,30,107.26,107.26,107.26,107.26,1
20110901|2011-06-30 06:00,30,107.285,107.285,107.285,107.285,50
20110901|2011-06-30 08:00,30,107.32,107.32,107.32,107.32,1
20110901|2011-06-30 09:00,30,107.28,107.28,107.165,107.185,1476
20110901|2011-06-30 09:30,30,107.215,107.215,107.215,107.215,46
20110901|2011-06-30 10:00,30,107.205,107.22,107.205,107.22,18
20110901|2011-06-30 10:30,30,107.225,107.225,107.225,107.225,1
20110901|2011-07-01 01:00,1,107.24,107.24,107.24,107.24,8
20110901|2011-07-01 01:30,1,107.22,107.22,107.215,107.215,92
20110901|2011-07-01 02:00,1,107.2,107.2,107.195,107.195,119
20110901|2011-07-01 02:30,1,107.2,107.2,107.2,107.2,60
20110901|2011-07-01 04:00,1,107.16,107.16,107.16,107.16,5
20110901|2011-07-01 05:30,1,107.155,107.175,107.155,107.175,11
20110901|2011-07-01 06:00,1,107.185,107.185,107.185,107.185,119
20110901|2011-07-01 06:30,1,107.205,107.205,107.205,107.205,10
20110901|2011-07-01 08:00,1,107.18,107.18,107.18,107.18,8
20110901|2011-07-01 10:00,1,107.165,107.165,107.11,107.11,116
20110901|2011-07-01 10:30,1,107.13,107.13,107.13,107.13,1
20110901|2011-07-04 01:30,4,107.18,107.18,107.18,107.18,91
20110901|2011-07-04 02:00,4,107.18,107.18,107.175,107.175,6
20110901|2011-07-04 02:30,4,107.18,107.18,107.18,107.18,15
20110901|2011-07-04 03:30,4,107.165,107.165,107.165,107.165,44
20110901|2011-07-04 04:00,4,107.125,107.125,107.125,107.125,2
20110901|2011-07-04 08:00,4,107.14,107.14,107.135,107.135,24
20110901|2011-07-04 09:00,4,107.115,107.115,107.115,107.115,3
20110901|2011-07-04 09:30,4,107.115,107.12,107.115,107.12,150
20110901|2011-07-04 10:00,4,107.11,107.12,107.105,107.105,125
20110901|2011-07-04 10:30,4,107.1,107.1,107.1,107.1,60
20110901|2011-07-05 02:00,5,107.12,107.15,107.12,107.15,60
20110901|2011-07-05 02:30,5,107.13,107.13,107.13,107.13,50
20110901|2011-07-05 03:00,5,107.145,107.145,107.145,107.145,145
20110901|2011-07-05 03:30,5,107.15,107.15,107.15,107.15,60
20110901|2011-07-05 04:00,5,107.135,107.135,107.135,107.135,25
20110901|2011-07-05 05:30,5,107.135,107.135,107.13,107.13,89
20110901|2011-07-05 07:00,5,107.15,107.15,107.15,107.15,50
20110901|2011-07-05 08:00,5,107.095,107.095,107.09,107.09,89
20110901|2011-07-05 08:30,5,107.1,107.1,107.1,107.1,50
20110901|2011-07-05 10:00,5,107.12,107.125,107.115,107.125,53
20110901|2011-07-05 10:30,5,107.13,107.13,107.13,107.13,10
20110901|2011-07-05 11:30,5,107.13,107.13,107.13,107.13,1
20110901|2011-07-06 01:30,6,107.17,107.17,107.17,107.17,5
20110901|2011-07-06 02:00,6,107.195,107.195,107.185,107.195,338
20110901|2011-07-06 02:30,6,107.2,107.235,107.2,107.235,343
20110901|2011-07-06 03:00,6,107.245,107.255,107.245,107.255,121
20110901|2011-07-06 03:30,6,107.23,107.23,107.23,107.23,100
20110901|2011-07-06 04:30,6,107.225,107.225,107.21,107.21,485
20110901|2011-07-06 05:00,6,107.205,107.21,107.2,107.21,791
20110901|2011-07-06 05:30,6,107.23,107.23,107.23,107.23,100
20110901|2011-07-06 06:00,6,107.235,107.235,107.235,107.235,20
20110901|2011-07-06 07:00,6,107.27,107.27,107.27,107.27,94
20110901|2011-07-06 08:00,6,107.26,107.26,107.25,107.25,111
20110901|2011-07-06 08:30,6,107.24,107.245,107.24,107.245,85
20110901|2011-07-06 09:30,6,107.25,107.25,107.25,107.25,2
20110901|2011-07-06 10:00,6,107.245,107.245,107.245,107.245,5
20110901|2011-07-07 01:00,7,107.185,107.185,107.17,107.17,150
20110901|2011-07-07 01:30,7,107.17,107.17,107.17,107.17,2
20110901|2011-07-07 02:00,7,107.235,107.235,107.235,107.235,150
20110901|2011-07-07 02:30,7,107.215,107.215,107.205,107.205,60
20110901|2011-07-07 03:00,7,107.21,107.21,107.205,107.205,283
20110901|2011-07-07 03:30,7,107.205,107.205,107.205,107.205,150
20110901|2011-07-07 04:00,7,107.215,107.215,107.215,107.215,25
20110901|2011-07-07 04:30,7,107.215,107.225,107.215,107.225,50
20110901|2011-07-07 05:00,7,107.25,107.25,107.25,107.25,20
20110901|2011-07-07 05:30,7,107.27,107.27,107.27,107.27,10
20110901|2011-07-07 06:30,7,107.32,107.345,107.275,107.275,9
20110901|2011-07-07 07:00,7,107.3,107.3,107.28,107.28,260
20110901|2011-07-07 07:30,7,107.305,107.305,107.305,107.305,120
20110901|2011-07-07 08:00,7,107.285,107.285,107.26,107.26,34
20110901|2011-07-07 08:30,7,107.23,107.235,107.23,107.235,215
20110901|2011-07-07 09:00,7,107.195,107.195,107.195,107.195,2
20110901|2011-07-07 09:30,7,107.165,107.165,107.165,107.165,25
20110901|2011-07-07 10:00,7,107.195,107.195,107.19,107.19,6
20110901|2011-07-08 03:00,8,107.195,107.195,107.195,107.195,1
20110901|2011-07-08 04:00,8,107.255,107.275,107.255,107.275,106
20110901|2011-07-08 04:30,8,107.295,107.295,107.295,107.295,31
20110901|2011-07-08 07:30,8,107.425,107.425,107.405,107.405,106
20110901|2011-07-08 08:00,8,107.38,107.38,107.365,107.365,7
20110901|2011-07-08 10:30,8,107.4,107.4,107.395,107.395,85
20110901|2011-07-08 11:00,8,107.395,107.395,107.39,107.39,70
20110901|2011-07-11 01:00,11,107.52,107.52,107.52,107.52,1
20110901|2011-07-11 02:00,11,107.525,107.525,107.525,107.525,5
20110901|2011-07-11 02:30,11,107.51,107.51,107.495,107.495,247
20110901|2011-07-11 03:00,11,107.495,107.495,107.475,107.485,440
20110901|2011-07-11 04:00,11,107.525,107.525,107.525,107.525,1
20110901|2011-07-11 05:30,11,107.5,107.525,107.5,107.525,35
20110901|2011-07-11 06:00,11,107.53,107.53,107.53,107.53,106
20110901|2011-07-11 06:30,11,107.54,107.58,107.54,107.58,145
20110901|2011-07-11 07:30,11,107.605,107.605,107.605,107.605,8
20110901|2011-07-11 08:00,11,107.63,107.655,107.63,107.65,474
20110901|2011-07-11 08:30,11,107.65,107.65,107.645,107.645,57
20110901|2011-07-11 09:30,11,107.69,107.755,107.69,107.755,56
20110901|2011-07-11 10:00,11,107.745,107.745,107.745,107.745,5
20110901|2011-07-12 01:00,12,107.775,107.87,107.775,107.87,90
20110901|2011-07-12 01:30,12,107.875,107.875,107.87,107.87,60
20110901|2011-07-12 02:00,12,107.87,107.87,107.87,107.87,14
20110901|2011-07-12 02:30,12,107.95,108.045,107.95,108.045,259
20110901|2011-07-12 03:00,12,107.975,107.975,107.87,107.95,121
20110901|2011-07-12 03:30,12,107.905,107.905,107.88,107.88,45
20110901|2011-07-12 04:00,12,107.86,107.86,107.82,107.82,105
20110901|2011-07-12 04:30,12,107.81,107.865,107.81,107.865,106
20110901|2011-07-12 05:30,12,107.85,107.865,107.85,107.865,16
20110901|2011-07-12 07:00,12,107.77,107.77,107.73,107.755,88
20110901|2011-07-12 07:30,12,107.735,107.735,107.725,107.725,30
20110901|2011-07-12 08:00,12,107.775,107.775,107.775,107.775,8
20110901|2011-07-12 09:30,12,107.71,107.71,107.71,107.71,1
20110901|2011-07-12 10:00,12,107.72,107.755,107.72,107.755,51
20110901|2011-07-13 01:00,13,107.79,107.79,107.79,107.79,28
20110901|2011-07-13 03:30,13,107.765,107.765,107.765,107.765,90
20110901|2011-07-13 04:00,13,107.755,107.76,107.725,107.75,430
20110901|2011-07-13 05:30,13,107.74,107.74,107.74,107.74,244
20110901|2011-07-13 06:00,13,107.735,107.735,107.735,107.735,50
20110901|2011-07-13 07:00,13,107.76,107.76,107.76,107.76,50
20110901|2011-07-13 07:30,13,107.765,107.765,107.75,107.75,19
20110901|2011-07-13 08:00,13,107.76,107.785,107.76,107.785,261
20110901|2011-07-13 08:30,13,107.77,107.77,107.77,107.77,85
20110901|2011-07-13 10:00,13,107.765,107.765,107.765,107.765,90
20110901|2011-07-14 02:00,14,107.825,107.825,107.825,107.825,1
20110901|2011-07-14 02:30,14,107.775,107.785,107.775,107.785,36
20110901|2011-07-14 03:00,14,107.765,107.765,107.765,107.765,18
20110901|2011-07-14 04:00,14,107.79,107.79,107.77,107.77,34
20110901|2011-07-14 04:30,14,107.755,107.815,107.755,107.815,59
20110901|2011-07-14 05:30,14,107.83,107.83,107.83,107.83,45
20110901|2011-07-14 06:30,14,107.815,107.815,107.815,107.815,2
20110901|2011-07-14 07:30,14,107.755,107.755,107.755,107.755,110
20110901|2011-07-14 08:00,14,107.755,107.755,107.755,107.755,3
20110901|2011-07-14 08:30,14,107.775,107.775,107.775,107.775,1
20110901|2011-07-14 10:00,14,107.775,107.775,107.765,107.77,30
20110901|2011-07-14 10:30,14,107.775,107.795,107.775,107.795,29
20110901|2011-07-15 01:00,15,107.795,107.795,107.795,107.795,29
20110901|2011-07-15 01:30,15,107.835,107.835,107.835,107.835,11
20110901|2011-07-15 02:00,15,107.87,107.89,107.87,107.89,100
20110901|2011-07-15 02:30,15,107.865,107.865,107.865,107.865,50
20110901|2011-07-15 03:00,15,107.88,107.88,107.88,107.88,50
20110901|2011-07-15 03:30,15,107.865,107.865,107.865,107.865,83
20110901|2011-07-15 05:00,15,107.805,107.805,107.805,107.805,2
20110901|2011-07-15 05:30,15,107.82,107.82,107.82,107.82,83
20110901|2011-07-15 08:00,15,107.815,107.815,107.815,107.815,20
20110901|2011-07-15 10:00,15,107.86,107.86,107.845,107.845,82
20110901|2011-07-18 02:00,18,107.905,107.935,107.905,107.935,40
20110901|2011-07-18 02:30,18,107.93,107.93,107.9,107.9,52
20110901|2011-07-18 03:00,18,107.885,107.885,107.885,107.885,10
20110901|2011-07-18 03:30,18,107.875,107.88,107.875,107.88,174
20110901|2011-07-18 04:00,18,107.88,107.88,107.88,107.88,11
20110901|2011-07-18 05:30,18,107.915,107.935,107.915,107.93,673
20110901|2011-07-18 06:00,18,107.915,107.915,107.91,107.91,49
20110901|2011-07-18 07:00,18,107.93,107.93,107.93,107.93,38
20110901|2011-07-18 09:00,18,107.915,107.915,107.915,107.915,4
20110901|2011-07-18 10:00,18,107.91,107.91,107.88,107.88,80
20110901|2011-07-19 01:30,19,107.855,107.855,107.845,107.845,50
20110901|2011-07-19 02:00,19,107.85,107.85,107.815,107.815,150
20110901|2011-07-19 02:30,19,107.835,107.835,107.835,107.835,100
20110901|2011-07-19 03:30,19,107.825,107.825,107.815,107.815,103
20110901|2011-07-19 04:00,19,107.82,107.82,107.82,107.82,30
20110901|2011-07-19 04:30,19,107.815,107.815,107.815,107.815,39
20110901|2011-07-19 05:30,19,107.85,107.85,107.85,107.85,50
20110901|2011-07-19 07:00,19,107.855,107.855,107.855,107.855,11
20110901|2011-07-19 08:00,19,107.84,107.875,107.84,107.875,45
20110901|2011-07-19 08:30,19,107.84,107.84,107.84,107.84,57
20110901|2011-07-19 09:00,19,107.81,107.81,107.81,107.81,50
20110901|2011-07-19 10:00,19,107.825,107.845,107.825,107.845,121
20110901|2011-07-20 03:00,20,107.79,107.79,107.79,107.79,12
20110901|2011-07-20 04:00,20,107.79,107.79,107.785,107.79,200
20110901|2011-07-20 05:00,20,107.77,107.77,107.76,107.76,21
20110901|2011-07-20 05:30,20,107.76,107.76,107.76,107.76,12
20110901|2011-07-20 06:30,20,107.76,107.77,107.755,107.77,657
20110901|2011-07-20 07:30,20,107.765,107.765,107.765,107.765,38
20110901|2011-07-20 08:00,20,107.77,107.77,107.77,107.77,2
20110901|2011-07-20 08:30,20,107.795,107.795,107.795,107.795,9
20110901|2011-07-20 09:00,20,107.78,107.78,107.78,107.78,50
20110901|2011-07-20 09:30,20,107.75,107.75,107.75,107.75,66
20110901|2011-07-20 10:00,20,107.73,107.73,107.725,107.725,35
20110901|2011-07-20 10:30,20,107.76,107.775,107.74,107.775,69
20110901|2011-07-20 11:30,20,107.765,107.765,107.765,107.765,1
20110901|2011-07-21 02:30,21,107.725,107.725,107.725,107.725,43
20110901|2011-07-21 03:00,21,107.74,107.75,107.725,107.725,18
20110901|2011-07-21 05:30,21,107.725,107.725,107.725,107.725,5
20110901|2011-07-21 06:00,21,107.725,107.735,107.725,107.735,21
20110901|2011-07-21 07:00,21,107.66,107.66,107.63,107.63,100
20110901|2011-07-21 07:30,21,107.575,107.575,107.575,107.575,20
20110901|2011-07-21 08:00,21,107.56,107.57,107.56,107.57,170
20110901|2011-07-21 08:30,21,107.555,107.555,107.555,107.555,7
20110901|2011-07-21 09:30,21,107.545,107.56,107.545,107.56,95
20110901|2011-07-22 02:00,22,107.44,107.44,107.44,107.44,5
20110901|2011-07-22 02:30,22,107.455,107.455,107.455,107.455,5
20110901|2011-07-22 04:00,22,107.52,107.52,107.52,107.52,8
20110901|2011-07-22 07:30,22,107.58,107.58,107.58,107.58,4
20110901|2011-07-22 08:00,22,107.6,107.6,107.58,107.59,132
20110901|2011-07-22 09:00,22,107.645,107.645,107.645,107.645,5
20110901|2011-07-22 09:30,22,107.6,107.6,107.6,107.6,5
20110901|2011-07-25 02:30,25,107.65,107.65,107.65,107.65,50
20110901|2011-07-25 04:00,25,107.66,107.66,107.66,107.66,83
20110901|2011-07-25 04:30,25,107.65,107.65,107.65,107.65,95
20110901|2011-07-25 05:30,25,107.66,107.66,107.66,107.66,64
20110901|2011-07-25 07:00,25,107.655,107.655,107.655,107.655,14
20110901|2011-07-25 09:30,25,107.765,107.765,107.73,107.73,43
20110901|2011-07-25 11:30,25,107.695,107.695,107.695,107.695,5
20110901|2011-07-26 02:00,26,107.635,107.635,107.635,107.635,42
20110901|2011-07-26 02:30,26,107.65,107.655,107.65,107.655,204
20110901|2011-07-26 03:00,26,107.66,107.66,107.66,107.66,5
20110901|2011-07-26 03:30,26,107.665,107.665,107.665,107.665,99
20110901|2011-07-26 04:30,26,107.7,107.7,107.7,107.7,22
20110901|2011-07-26 05:00,26,107.695,107.695,107.695,107.695,2
20110901|2011-07-26 06:00,26,107.68,107.68,107.68,107.68,5
20110901|2011-07-26 08:00,26,107.7,107.7,107.7,107.7,2
20110901|2011-07-26 10:30,26,107.71,107.71,107.71,107.71,6
20110901|2011-07-27 02:00,27,107.775,107.775,107.775,107.775,51
20110901|2011-07-27 03:00,27,107.785,107.785,107.785,107.785,27
20110901|2011-07-27 05:00,27,107.765,107.765,107.765,107.765,5
20110901|2011-07-27 06:30,27,107.765,107.765,107.765,107.765,4
20110901|2011-07-27 08:00,27,107.795,107.8,107.795,107.8,4
20110901|2011-07-27 08:30,27,107.845,107.845,107.845,107.845,40
20110901|2011-07-28 04:30,28,107.865,107.865,107.865,107.865,141
20110901|2011-07-28 05:00,28,107.91,107.915,107.895,107.895,484
20110901|2011-07-28 06:00,28,107.895,107.895,107.895,107.895,3
20110901|2011-07-28 06:30,28,107.885,107.885,107.885,107.885,48
20110901|2011-07-28 07:30,28,107.885,107.885,107.885,107.885,150
20110901|2011-07-28 08:00,28,107.88,107.885,107.88,107.885,7
20110901|2011-07-28 08:30,28,107.85,107.85,107.85,107.85,535
20110901|2011-07-28 09:00,28,107.85,107.865,107.85,107.865,201
20110901|2011-07-29 01:30,29,107.895,107.895,107.895,107.895,30
20110901|2011-07-29 03:30,29,107.915,107.915,107.915,107.915,70
20110901|2011-07-29 04:00,29,107.905,107.905,107.905,107.905,45
20110901|2011-07-29 04:30,29,107.91,107.91,107.91,107.91,6
20110901|2011-07-29 06:00,29,107.91,107.91,107.91,107.91,1
20110901|2011-07-29 06:30,29,107.9,107.9,107.9,107.9,10
20110901|2011-07-29 07:00,29,107.915,107.915,107.915,107.915,62
20110901|2011-07-29 07:30,29,107.955,107.955,107.955,107.955,52
20110901|2011-07-29 09:00,29,107.95,107.95,107.95,107.95,20
20110901|2011-08-01 10:00,1,108.01,108.01,108.01,108.01,50
20110901|2011-08-02 01:30,2,108.03,108.06,108.03,108.06,188
20110901|2011-08-02 02:00,2,108.07,108.08,108.07,108.07,50
20110901|2011-08-02 02:30,2,108.065,108.065,108.035,108.035,4
20110901|2011-08-02 05:00,2,108.11,108.11,108.11,108.11,275
20110901|2011-08-02 05:30,2,108.105,108.105,108.105,108.105,10
20110901|2011-08-02 06:30,2,108.095,108.095,108.095,108.095,150
20110901|2011-08-02 07:00,2,108.115,108.12,108.115,108.12,130
20110901|2011-08-02 07:30,2,108.12,108.12,108.12,108.12,675
20110901|2011-08-02 08:00,2,108.09,108.09,108.09,108.09,34
20110901|2011-08-02 08:30,2,108.08,108.08,108.08,108.08,10
20110901|2011-08-02 09:00,2,108.065,108.065,108.035,108.035,110
20110901|2011-08-02 09:30,2,108.115,108.115,108.115,108.115,150
20110901|2011-08-02 10:00,2,108.125,108.125,108.125,108.125,5
20110901|2011-08-03 01:00,3,108.24,108.24,108.24,108.24,2
20110901|2011-08-03 02:00,3,108.21,108.21,108.2,108.2,62
20110901|2011-08-03 02:30,3,108.18,108.18,108.175,108.175,67
20110901|2011-08-03 05:00,3,108.12,108.12,108.12,108.12,22
20110901|2011-08-03 06:00,3,108.15,108.15,108.15,108.15,5
20110901|2011-08-03 06:30,3,108.145,108.145,108.145,108.145,20
20110901|2011-08-03 07:00,3,108.145,108.145,108.145,108.145,60
20110901|2011-08-03 08:30,3,108.17,108.17,108.16,108.16,40
20110901|2011-08-03 09:00,3,108.15,108.165,108.15,108.165,25
20110901|2011-08-04 01:30,4,108.09,108.09,108.075,108.09,112
20110901|2011-08-04 02:00,4,108.07,108.07,108.065,108.065,10
20110901|2011-08-04 03:00,4,108.13,108.13,108.12,108.12,30
20110901|2011-08-04 05:00,4,108.16,108.16,108.16,108.16,20
20110901|2011-08-04 06:30,4,108.16,108.16,108.16,108.16,95
20110901|2011-08-04 07:00,4,108.19,108.195,108.19,108.195,24
20110901|2011-08-04 07:30,4,108.205,108.46,108.205,108.345,145
20110901|2011-08-04 08:00,4,108.395,108.435,108.395,108.435,111
20110901|2011-08-04 08:30,4,108.495,108.51,108.495,108.51,98
20110901|2011-08-05 01:30,5,108.77,108.77,108.77,108.77,90
20110901|2011-08-05 02:00,5,108.77,108.77,108.77,108.77,30
20110901|2011-08-05 02:30,5,108.67,108.67,108.67,108.67,70
20110901|2011-08-05 04:00,5,108.64,108.64,108.64,108.64,7
20110901|2011-08-05 05:00,5,108.64,108.64,108.64,108.64,50
20110901|2011-08-05 08:00,5,108.57,108.57,108.57,108.57,3
20110901|2011-08-05 09:30,5,108.66,108.685,108.66,108.68,84
20110901|2011-08-05 10:00,5,108.67,108.71,108.67,108.71,164
20110901|2011-08-05 11:00,5,108.785,108.785,108.785,108.785,26
20110901|2011-08-08 02:30,8,108.585,108.6,108.585,108.6,88
20110901|2011-08-08 07:30,8,108.75,108.75,108.75,108.75,40
20110901|2011-08-08 08:00,8,108.695,108.695,108.695,108.695,5
20110901|2011-08-08 10:00,8,108.875,108.875,108.815,108.825,49
20110901|2011-08-09 02:00,9,108.8,108.8,108.8,108.8,100
20110901|2011-08-09 04:30,9,108.9,108.9,108.9,108.9,7
20110901|2011-08-09 07:30,9,108.8,108.8,108.8,108.8,5
20110901|2011-08-09 08:00,9,108.82,108.82,108.755,108.755,51
20110901|2011-08-09 10:00,9,108.76,108.76,108.76,108.76,60
20110901|2011-08-10 01:00,10,108.92,108.92,108.92,108.92,2
20110901|2011-08-10 01:30,10,108.9,108.9,108.9,108.9,7
20110901|2011-08-10 02:00,10,108.87,108.87,108.87,108.87,1
20110901|2011-08-10 05:00,10,108.85,108.85,108.85,108.85,1
20110901|2011-08-10 05:30,10,108.85,108.85,108.85,108.85,100
20110901|2011-08-10 06:30,10,108.89,108.89,108.89,108.89,1
20110901|2011-08-10 07:30,10,108.975,108.975,108.975,108.975,50
20110901|2011-08-10 08:00,10,108.98,109.04,108.98,109.025,265
20110901|2011-08-10 08:30,10,109.035,109.035,109.035,109.035,1
20110901|2011-08-10 09:00,10,109.085,109.085,109.085,109.085,48
20110901|2011-08-10 10:30,10,109.16,109.16,109.16,109.16,14
20110901|2011-08-11 01:00,11,109.07,109.07,109.07,109.07,100
20110901|2011-08-11 02:30,11,109.155,109.155,109.13,109.13,50
20110901|2011-08-11 08:00,11,109.06,109.06,109.06,109.06,7
20110901|2011-08-11 10:00,11,108.99,108.99,108.99,108.99,6
20110901|2011-08-12 03:00,12,108.905,108.92,108.905,108.92,109
20110901|2011-08-12 04:00,12,108.88,108.88,108.88,108.88,98
20110901|2011-08-12 04:30,12,108.865,108.865,108.865,108.865,200
20110901|2011-08-12 05:30,12,108.87,108.87,108.87,108.87,47
20110901|2011-08-12 07:00,12,108.82,108.82,108.82,108.82,1
20110901|2011-08-12 07:30,12,108.83,108.83,108.83,108.83,175
20110901|2011-08-12 08:30,12,108.84,108.84,108.82,108.82,8
20110901|2011-08-12 09:30,12,108.905,108.905,108.905,108.905,1
20110901|2011-08-12 10:00,12,108.86,108.86,108.86,108.86,5
20110901|2011-08-15 01:30,15,108.88,108.88,108.82,108.825,51
20110901|2011-08-15 02:00,15,108.825,108.825,108.825,108.825,1
20110901|2011-08-15 02:30,15,108.82,108.82,108.82,108.82,1
20110901|2011-08-15 03:00,15,108.81,108.81,108.74,108.76,51
20110901|2011-08-15 03:30,15,108.785,108.785,108.785,108.785,1
20110901|2011-08-15 04:00,15,108.77,108.78,108.77,108.78,2
20110901|2011-08-15 04:30,15,108.77,108.8,108.77,108.795,7
20110901|2011-08-15 05:00,15,108.83,108.83,108.8,108.8,7
20110901|2011-08-15 05:30,15,108.795,108.795,108.79,108.79,2
20110901|2011-08-15 06:00,15,108.795,108.795,108.795,108.795,1
20110901|2011-08-15 06:30,15,108.8,108.8,108.8,108.8,2
20110901|2011-08-15 07:00,15,108.8,108.82,108.8,108.82,2
20110901|2011-08-15 07:30,15,108.845,108.845,108.815,108.815,5
20110901|2011-08-15 08:00,15,108.84,108.84,108.83,108.83,2
20110901|2011-08-15 08:30,15,108.81,108.81,108.78,108.78,3
20110901|2011-08-15 09:00,15,108.79,108.79,108.79,108.79,1
20110901|2011-08-15 09:30,15,108.79,108.815,108.79,108.815,3
20110901|2011-08-15 10:00,15,108.83,108.83,108.83,108.83,1
20110901|2011-08-15 10:30,15,108.83,108.83,108.83,108.83,1
20110901|2011-08-15 11:00,15,108.815,108.825,108.815,108.815,3
20110901|2011-08-15 11:30,15,108.81,108.81,108.805,108.805,2
20110901|2011-08-16 01:00,16,108.89,108.89,108.89,108.89,49
20110901|2011-08-16 01:30,16,108.88,108.88,108.88,108.88,3
20110901|2011-08-16 02:30,16,108.82,108.82,108.82,108.82,5
20110901|2011-08-16 03:00,16,108.79,108.805,108.79,108.805,41
20110901|2011-08-16 03:30,16,108.815,108.82,108.815,108.82,22
20110901|2011-08-16 04:30,16,108.795,108.795,108.795,108.795,60
20110901|2011-08-16 05:30,16,108.85,108.85,108.85,108.85,5
20110901|2011-08-16 07:00,16,108.835,108.835,108.835,108.835,50
20110901|2011-08-16 07:30,16,108.79,108.79,108.79,108.79,100
20110901|2011-08-16 08:00,16,108.825,108.825,108.79,108.79,15
20110901|2011-08-16 08:30,16,108.77,108.77,108.77,108.77,5
20110901|2011-08-16 09:30,16,108.78,108.78,108.78,108.78,10
20110901|2011-08-16 10:00,16,108.785,108.785,108.755,108.755,35
20110901|2011-08-16 11:30,16,108.785,108.785,108.785,108.785,10
20110901|2011-08-17 02:00,17,108.88,108.885,108.88,108.88,211
20110901|2011-08-17 03:00,17,108.825,108.825,108.825,108.825,8
20110901|2011-08-17 03:30,17,108.84,108.84,108.84,108.84,14
20110901|2011-08-17 04:00,17,108.795,108.795,108.795,108.795,31
20110901|2011-08-17 05:30,17,108.8,108.8,108.8,108.8,50
20110901|2011-08-17 06:30,17,108.795,108.795,108.79,108.79,160
20110901|2011-08-17 07:00,17,108.815,108.815,108.815,108.815,200
20110901|2011-08-17 08:00,17,108.795,108.81,108.795,108.81,4
20110901|2011-08-17 08:30,17,108.81,108.81,108.81,108.81,180
20110901|2011-08-17 09:30,17,108.81,108.855,108.805,108.855,260
20110901|2011-08-18 02:00,18,108.935,108.985,108.935,108.965,91
20110901|2011-08-18 02:30,18,108.945,108.945,108.945,108.945,2
20110901|2011-08-18 03:30,18,108.935,108.965,108.93,108.965,38
20110901|2011-08-18 04:00,18,109.01,109.01,109.01,109.01,50
20110901|2011-08-18 07:30,18,108.99,108.99,108.99,108.99,5
20110901|2011-08-18 08:00,18,109.035,109.06,109.035,109.06,22
20110901|2011-08-18 08:30,18,109.06,109.06,109.06,109.06,245
20110901|2011-08-18 09:00,18,109.195,109.195,109.185,109.185,505
20110901|2011-08-18 09:30,18,109.15,109.15,109.15,109.15,60
20110901|2011-08-18 10:00,18,109.11,109.11,109.11,109.11,95
20110901|2011-08-19 02:00,19,109.065,109.065,109.065,109.065,2
20110901|2011-08-19 03:30,19,109.04,109.04,109.04,109.04,100
20110901|2011-08-19 04:00,19,108.98,108.98,108.98,108.98,78
20110901|2011-08-19 04:30,19,108.995,108.995,108.995,108.995,100
20110901|2011-08-19 05:00,19,109.045,109.045,109.04,109.04,299
20110901|2011-08-19 05:30,19,109.055,109.06,109.055,109.06,15
20110901|2011-08-19 06:00,19,108.98,108.995,108.98,108.995,160
20110901|2011-08-19 07:00,19,108.95,109.005,108.95,109.005,75
20110901|2011-08-19 08:00,19,108.98,108.98,108.98,108.98,2
20110901|2011-08-19 09:30,19,108.98,108.98,108.98,108.98,5
20110901|2011-08-19 10:30,19,108.98,108.98,108.98,108.98,10
20110901|2011-08-22 02:00,22,109.025,109.03,109.025,109.03,15
20110901|2011-08-22 02:30,22,109,109,108.965,108.965,3
20110901|2011-08-22 03:00,22,108.95,108.95,108.945,108.95,53
20110901|2011-08-22 03:30,22,108.965,108.965,108.965,108.965,200
20110901|2011-08-22 04:00,22,108.97,108.97,108.96,108.96,640
20110901|2011-08-22 04:30,22,108.975,108.975,108.94,108.94,250
20110901|2011-08-22 08:00,22,108.875,108.875,108.875,108.875,1
20110901|2011-08-22 09:00,22,108.87,108.89,108.87,108.885,229
20110901|2011-08-22 09:30,22,108.89,108.92,108.89,108.915,369
20110901|2011-08-22 10:30,22,108.95,108.95,108.95,108.95,30
20110901|2011-08-23 01:00,23,108.99,108.99,108.98,108.98,43
20110901|2011-08-23 01:30,23,109,109,108.96,108.96,173
20110901|2011-08-23 03:00,23,108.88,108.88,108.88,108.88,1
20110901|2011-08-23 03:30,23,108.885,108.895,108.885,108.895,201
20110901|2011-08-23 04:00,23,108.935,108.935,108.88,108.88,125
20110901|2011-08-23 04:30,23,108.865,108.87,108.835,108.835,201
20110901|2011-08-23 05:30,23,108.86,108.865,108.86,108.865,70
20110901|2011-08-23 06:30,23,108.865,108.865,108.865,108.865,10
20110901|2011-08-23 07:00,23,108.865,108.87,108.865,108.87,21
20110901|2011-08-23 07:30,23,108.89,108.89,108.89,108.89,50
20110901|2011-08-23 08:00,23,108.855,108.855,108.85,108.85,660
20110901|2011-08-23 09:30,23,108.87,108.87,108.87,108.87,50
20110901|2011-08-24 01:00,24,108.87,108.87,108.87,108.87,39
20110901|2011-08-24 01:30,24,108.86,108.86,108.84,108.84,79
20110901|2011-08-24 02:00,24,108.83,108.83,108.83,108.83,56
20110901|2011-08-24 02:30,24,108.84,108.84,108.84,108.84,30
20110901|2011-08-24 03:00,24,108.84,108.84,108.83,108.83,96
20110901|2011-08-24 03:30,24,108.86,108.86,108.86,108.86,267
20110901|2011-08-24 05:00,24,108.84,108.84,108.83,108.83,94
20110901|2011-08-24 06:30,24,108.825,108.845,108.825,108.845,2
20110901|2011-08-24 07:30,24,108.795,108.795,108.795,108.795,5
20110901|2011-08-24 08:00,24,108.815,108.815,108.815,108.815,2
20110901|2011-08-24 10:30,24,108.74,108.74,108.74,108.74,200
20110901|2011-08-25 02:00,25,108.595,108.595,108.595,108.595,30
20110901|2011-08-25 02:30,25,108.625,108.625,108.625,108.625,1
20110901|2011-08-25 03:00,25,108.65,108.65,108.65,108.65,38
20110901|2011-08-25 03:30,25,108.64,108.64,108.635,108.635,130
20110901|2011-08-25 04:00,25,108.65,108.65,108.65,108.65,37
20110901|2011-08-25 05:00,25,108.665,108.665,108.64,108.64,186
20110901|2011-08-25 07:30,25,108.7,108.7,108.685,108.685,11
20110901|2011-08-25 08:00,25,108.71,108.715,108.71,108.715,108
20110901|2011-08-25 08:30,25,108.67,108.725,108.67,108.725,183
20110901|2011-08-25 09:00,25,108.765,108.83,108.76,108.83,19
20110901|2011-08-26 02:00,26,108.8,108.8,108.8,108.8,62
20110901|2011-08-26 02:30,26,108.81,108.81,108.81,108.81,1
20110901|2011-08-26 06:30,26,108.82,108.82,108.82,108.82,12
20110901|2011-08-26 08:30,26,108.85,108.86,108.85,108.86,72
20110901|2011-08-26 09:00,26,108.905,108.905,108.905,108.905,40
20110901|2011-08-26 09:30,26,108.865,108.865,108.84,108.84,52
20110901|2011-08-26 10:00,26,108.805,108.805,108.785,108.785,21
20110901|2011-08-29 04:30,29,108.77,108.77,108.77,108.77,88
20110901|2011-08-29 07:30,29,108.745,108.745,108.745,108.745,5
20110901|2011-08-29 08:00,29,108.645,108.645,108.645,108.645,5
20110901|2011-08-29 08:30,29,108.615,108.615,108.615,108.615,1
20110901|2011-08-29 10:30,29,108.64,108.64,108.64,108.64,2
20110901|2011-08-30 01:30,30,108.725,108.725,108.725,108.725,1
20110901|2011-08-30 03:00,30,108.715,108.715,108.715,108.715,2
20110901|2011-08-30 03:30,30,108.705,108.705,108.705,108.705,50
20110901|2011-08-30 04:30,30,108.78,108.78,108.78,108.78,2
20110901|2011-08-30 05:00,30,108.775,108.775,108.775,108.775,5
20110901|2011-08-30 05:30,30,108.75,108.75,108.75,108.75,15
20110901|2011-08-30 06:30,30,108.77,108.77,108.77,108.77,21
20110901|2011-08-30 08:00,30,108.76,108.76,108.76,108.76,4
20110901|2011-08-30 09:00,30,108.775,108.795,108.775,108.79,48
20110901|2011-08-30 10:30,30,108.91,108.91,108.83,108.83,2
20110901|2011-08-31 03:00,31,108.725,108.725,108.725,108.725,1
20110901|2011-08-31 04:00,31,108.735,108.735,108.735,108.735,1
20110901|2011-08-31 05:00,31,108.755,108.755,108.755,108.755,2
20110901|2011-08-31 06:00,31,108.745,108.745,108.745,108.745,10
20110901|2011-08-31 08:00,31,108.775,108.79,108.77,108.79,33
20110901|2011-08-31 09:00,31,108.735,108.735,108.725,108.725,50
20110901|2011-08-31 10:00,31,108.76,108.76,108.685,108.685,130
20110901|2011-08-31 10:30,31,108.705,108.705,108.705,108.705,2
20110901|2011-09-01 01:00,1,108.705,108.73,108.64,108.705,8
20110901|2011-09-01 02:30,1,108.735,108.735,108.73,108.735,144
20110901|2011-09-01 04:30,1,108.765,108.765,108.765,108.765,7
20110901|2011-09-01 05:00,1,108.785,108.785,108.785,108.785,5
20110901|2011-09-01 05:30,1,108.795,108.795,108.795,108.795,5
20110901|2011-09-01 06:30,1,108.82,108.82,108.82,108.82,5
20110901|2011-09-01 07:00,1,108.83,108.835,108.815,108.815,25
20110901|2011-09-01 08:00,1,108.795,108.795,108.795,108.795,3
20110901|2011-09-01 08:30,1,108.805,108.805,108.805,108.805,5
20110901|2011-09-01 09:00,1,108.77,108.77,108.77,108.77,5
20110901|2011-09-01 10:00,1,108.815,108.815,108.815,108.815,5
20110901|2011-09-01 10:30,1,108.84,108.85,108.84,108.85,10
20110901|2011-09-02 01:00,2,108.88,108.895,108.88,108.895,51
20110901|2011-09-02 01:30,2,108.915,108.915,108.91,108.91,6
20110901|2011-09-02 02:30,2,108.94,108.945,108.94,108.945,66
20110901|2011-09-02 04:00,2,108.915,108.915,108.915,108.915,5
20110901|2011-09-02 04:30,2,108.935,108.935,108.935,108.935,150
20110901|2011-09-02 05:00,2,108.975,108.975,108.975,108.975,15
20110901|2011-09-02 05:30,2,108.97,108.97,108.96,108.96,55
20110901|2011-09-02 06:30,2,108.935,108.935,108.935,108.935,2
20110901|2011-09-02 07:00,2,108.94,108.945,108.94,108.945,49
20110901|2011-09-02 07:30,2,108.97,109.01,108.97,109.01,175
20110901|2011-09-02 08:00,2,108.995,108.995,108.995,108.995,5
20110901|2011-09-02 08:30,2,108.995,108.995,108.995,108.995,1
20110901|2011-09-02 09:00,2,108.99,108.99,108.985,108.985,57
20110901|2011-09-02 09:30,2,108.995,108.995,108.995,108.995,49
20110901|2011-09-02 10:00,2,108.96,108.965,108.96,108.965,14
20110901|2011-09-05 02:00,5,109.095,109.095,109.095,109.095,49
20110901|2011-09-05 02:30,5,109.07,109.07,109.07,109.07,1
20110901|2011-09-05 03:00,5,109.04,109.045,109.035,109.035,121
20110901|2011-09-05 03:30,5,109.07,109.07,109.07,109.07,1
20110901|2011-09-05 05:00,5,109.07,109.07,109.07,109.07,25
20110901|2011-09-05 05:30,5,109.1,109.1,109.1,109.1,39
20110901|2011-09-05 06:30,5,109.11,109.11,109.11,109.11,43
20110901|2011-09-05 07:30,5,109.1,109.1,109.1,109.1,40
20110901|2011-09-05 08:00,5,109.065,109.065,109.065,109.065,2
20110901|2011-09-05 08:30,5,109.11,109.11,109.085,109.09,142
20110901|2011-09-05 09:00,5,109.09,109.09,109.085,109.09,78
20110901|2011-09-05 09:30,5,109.085,109.085,109.085,109.085,38
20110901|2011-09-06 02:30,6,109.025,109.035,109.025,109.035,62
20110901|2011-09-06 03:00,6,109.025,109.035,109.02,109.035,95
20110901|2011-09-06 03:30,6,109.025,109.025,109.025,109.025,6
20110901|2011-09-06 06:30,6,108.99,108.99,108.985,108.985,21
20110901|2011-09-06 07:30,6,109.045,109.065,109.045,109.065,21
20110901|2011-09-06 08:00,6,109.065,109.065,109.05,109.05,38
20110901|2011-09-06 08:30,6,109.05,109.055,109.05,109.055,300
20110901|2011-09-06 09:00,6,109.075,109.075,109.075,109.075,50
20110901|2011-09-06 09:30,6,109.065,109.07,109.065,109.07,200
20110901|2011-09-06 10:00,6,109.06,109.06,109.055,109.06,83
20110901|2011-09-06 10:30,6,109.055,109.055,109.055,109.055,25
20110901|2011-09-07 01:00,7,108.935,108.935,108.935,108.935,10
20110901|2011-09-07 01:30,7,108.965,108.995,108.965,108.99,80
20110901|2011-09-07 02:00,7,108.985,108.985,108.975,108.975,16
20110901|2011-09-07 02:30,7,108.99,108.99,108.985,108.985,30
20110901|2011-09-07 03:00,7,108.995,108.995,108.96,108.96,15
20110901|2011-09-07 04:00,7,108.96,108.96,108.96,108.96,57
20110901|2011-09-07 04:30,7,108.975,108.975,108.975,108.975,23
20110901|2011-09-07 05:30,7,108.98,108.985,108.98,108.985,234
20110901|2011-09-07 06:00,7,108.99,108.99,108.99,108.99,28
20110901|2011-09-07 06:30,7,108.97,108.97,108.97,108.97,1
20110901|2011-09-07 07:00,7,108.99,108.99,108.99,108.99,10
20110901|2011-09-07 08:00,7,108.97,108.97,108.965,108.965,54
20110901|2011-09-07 08:30,7,108.965,108.965,108.94,108.94,44
20110901|2011-09-07 09:30,7,108.925,108.925,108.925,108.925,1
20110901|2011-09-07 10:00,7,108.94,108.94,108.94,108.94,10
20110901|2011-09-08 01:00,8,108.965,108.965,108.965,108.965,1
20110901|2011-09-08 01:30,8,108.97,108.975,108.955,108.955,51
20110901|2011-09-08 02:00,8,108.94,108.94,108.94,108.94,100
20110901|2011-09-08 02:30,8,108.96,108.96,108.96,108.96,200
20110901|2011-09-08 03:00,8,108.96,108.96,108.96,108.96,150
20110901|2011-09-08 04:00,8,108.95,108.95,108.95,108.95,50
20110901|2011-09-08 05:00,8,108.945,108.945,108.945,108.945,19
20110901|2011-09-08 05:30,8,108.96,108.96,108.96,108.96,5
20110901|2011-09-08 06:30,8,108.94,108.985,108.94,108.985,585
20110901|2011-09-08 07:00,8,108.985,108.985,108.985,108.985,300
20110901|2011-09-08 07:30,8,109.01,109.085,109.01,109.08,501
20110901|2011-09-08 08:00,8,109.05,109.05,109.05,109.05,25
20110901|2011-09-08 08:30,8,109.05,109.06,109.05,109.06,60
20110901|2011-09-08 09:00,8,109.005,109.005,109.005,109.005,33
20110901|2011-09-08 09:30,8,108.98,108.995,108.98,108.995,184
20110901|2011-09-08 10:00,8,109.025,109.025,109.025,109.025,67
20110901|2011-09-08 10:30,8,109.04,109.07,109.04,109.07,67
20110901|2011-09-09 01:00,9,109.085,109.085,109.085,109.085,22
20110901|2011-09-09 01:30,9,109.105,109.105,109.095,109.095,108
20110901|2011-09-09 02:00,9,109.105,109.115,109.105,109.11,740
20110901|2011-09-09 02:30,9,109.13,109.13,109.105,109.12,1440
20110901|2011-09-09 03:00,9,109.115,109.125,109.115,109.125,352
20110901|2011-09-09 03:30,9,109.135,109.135,109.135,109.135,150
20110901|2011-09-09 04:00,9,109.13,109.13,109.13,109.13,200
20110901|2011-09-09 04:30,9,109.12,109.12,109.115,109.115,27
20110901|2011-09-09 06:30,9,109.07,109.07,109.07,109.07,100
20110901|2011-09-09 07:00,9,109.075,109.075,109.075,109.075,100
20110901|2011-09-09 08:00,9,109.12,109.12,109.11,109.11,120
20110901|2011-09-09 08:30,9,109.11,109.125,109.11,109.125,100
20110901|2011-09-09 09:30,9,109.125,109.125,109.125,109.125,50
20110901|2011-09-09 10:00,9,109.14,109.14,109.1,109.1,26
20110901|2011-09-09 10:30,9,109.11,109.11,109.11,109.11,25
20110901|2011-09-12 02:00,12,109.145,109.165,109.145,109.165,150
20110901|2011-09-12 06:00,12,109.125,109.125,109.115,109.115,247
20110901|2011-09-12 06:30,12,109.12,109.12,109.12,109.12,60
20110901|2011-09-12 07:00,12,109.11,109.11,109.1,109.1,188
20110901|2011-09-12 07:30,12,109.095,109.095,109.095,109.095,75
20110901|2011-09-12 08:00,12,109.085,109.09,109.085,109.09,10
20110901|2011-09-12 10:00,12,109.045,109.045,109.045,109.045,200
20110901|2011-09-12 10:30,12,109.005,109.005,109.005,109.005,6
20110901|2011-09-13 01:30,13,108.995,108.995,108.995,108.995,95
20110901|2011-09-13 02:30,13,109.03,109.045,109.03,109.04,125
20110901|2011-09-13 03:00,13,109.065,109.08,109.065,109.08,130
20110901|2011-09-13 03:30,13,109.055,109.06,109.055,109.06,95
20110901|2011-09-13 04:00,13,109.055,109.055,109.03,109.03,81
20110901|2011-09-13 05:00,13,109.05,109.05,109.03,109.03,85
20110901|2011-09-13 06:00,13,108.995,108.995,108.955,108.965,70
20110901|2011-09-13 06:30,13,108.94,108.94,108.94,108.94,25
20110901|2011-09-13 08:00,13,108.945,108.945,108.945,108.945,3
20110901|2011-09-13 08:30,13,108.925,108.925,108.915,108.915,333
20110901|2011-09-13 09:00,13,108.9,108.9,108.885,108.885,182
20110901|2011-09-13 09:30,13,108.905,108.905,108.885,108.89,595
20110901|2011-09-13 10:00,13,108.89,108.905,108.89,108.905,234
20110901|2011-09-14 02:30,14,108.87,108.87,108.835,108.84,186
20110901|2011-09-14 03:00,14,108.89,108.89,108.89,108.89,70
20110901|2011-09-14 03:30,14,108.9,108.9,108.9,108.9,2
20110901|2011-09-14 04:30,14,108.835,108.855,108.83,108.855,251
20110901|2011-09-14 05:00,14,108.85,108.865,108.85,108.865,24
20110901|2011-09-14 05:30,14,108.855,108.855,108.835,108.84,304
20110901|2011-09-14 06:00,14,108.85,108.85,108.85,108.85,2
20110901|2011-09-14 06:30,14,108.86,108.86,108.82,108.82,182
20110901|2011-09-14 08:30,14,108.83,108.83,108.83,108.83,1
20110901|2011-09-14 09:00,14,108.83,108.83,108.815,108.815,84
20110901|2011-09-14 09:30,14,108.82,108.85,108.82,108.85,4
20110901|2011-09-14 10:00,14,108.82,108.835,108.82,108.835,357
20110901|2011-09-14 10:30,14,108.82,108.82,108.81,108.81,3
20110901|2011-09-14 11:00,14,108.8,108.8,108.8,108.8,39
20110901|2011-09-14 11:30,14,108.77,108.8,108.77,108.8,39
20110901|2011-09-15 01:30,15,108.74,108.74,108.74,108.74,2
20110901|2011-09-15 02:00,15,108.735,108.735,108.735,108.735,300
20110901|2011-09-15 02:30,15,108.735,108.735,108.735,108.735,106
20110901|2011-09-15 03:30,15,108.74,108.74,108.725,108.725,270
20110901|2011-09-15 04:00,15,108.7,108.71,108.7,108.71,65
20110901|2011-09-15 04:30,15,108.655,108.655,108.655,108.655,50
20110901|2011-09-15 05:00,15,108.685,108.685,108.685,108.685,20
20110901|2011-09-15 07:00,15,108.685,108.69,108.685,108.69,446
20110901|2011-09-15 07:30,15,108.695,108.695,108.65,108.65,1255
20110901|2011-09-15 08:00,15,108.65,108.65,108.55,108.55,328
20110901|2011-09-15 09:00,15,108.705,108.705,108.705,108.705,14
20110901|2011-09-15 10:00,15,108.725,108.74,108.725,108.74,441
20110901|2011-09-15 10:30,15,108.72,108.72,108.72,108.72,50
20110901|2011-09-16 02:30,16,108.8,108.8,108.79,108.79,16
20110901|2011-09-16 03:00,16,108.78,108.78,108.775,108.775,80
20110901|2011-09-16 03:30,16,108.79,108.79,108.785,108.79,1002
20110901|2011-09-16 04:00,16,108.79,108.79,108.785,108.785,116
20110901|2011-09-16 07:00,16,108.8,108.8,108.8,108.8,20
20110901|2011-09-16 08:00,16,108.77,108.77,108.76,108.76,394
20110901|2011-09-16 08:30,16,108.795,108.795,108.795,108.795,41
20110901|2011-09-16 09:00,16,108.815,108.82,108.815,108.82,1020
20110901|2011-09-16 09:30,16,108.89,108.895,108.89,108.895,75
20110901|2011-09-16 10:30,16,108.91,108.91,108.91,108.91,36
20110901|2011-09-16 11:00,16,108.91,108.91,108.91,108.91,13
20110901|2011-09-19 01:30,19,108.97,108.99,108.97,108.99,694
20110901|2011-09-19 02:00,19,108.965,108.97,108.965,108.965,1000
20110901|2011-09-19 02:30,19,108.94,108.94,108.935,108.935,6
20110901|2011-09-19 03:30,19,109,109,109,109,180
20111201|2011-09-06 09:30,6,109.09,109.095,109.09,109.095,200
20111201|2011-09-06 10:00,6,109.09,109.09,109.08,109.09,83
20111201|2011-09-06 10:30,6,109.085,109.085,109.085,109.085,25
20111201|2011-09-07 01:00,7,108.965,108.965,108.965,108.965,10
20111201|2011-09-07 01:30,7,108.995,109.025,108.995,109.025,75
20111201|2011-09-07 02:30,7,109.02,109.02,109.015,109.015,30
20111201|2011-09-07 04:00,7,108.99,108.99,108.99,108.99,57
20111201|2011-09-07 04:30,7,109.005,109.005,109.005,109.005,23
20111201|2011-09-07 05:30,7,109.01,109.01,109.01,109.01,234
20111201|2011-09-07 06:00,7,109.02,109.02,109.02,109.02,27
20111201|2011-09-07 07:00,7,109.025,109.025,109.025,109.025,10
20111201|2011-09-08 01:00,8,108.985,108.985,108.985,108.985,1
20111201|2011-09-08 01:30,8,109.01,109.015,109.01,109.015,50
20111201|2011-09-08 02:00,8,108.97,108.97,108.97,108.97,100
20111201|2011-09-08 02:30,8,108.99,108.99,108.99,108.99,200
20111201|2011-09-08 03:00,8,108.99,108.99,108.99,108.99,150
20111201|2011-09-08 06:30,8,108.975,109.02,108.975,109.02,572
20111201|2011-09-08 07:00,8,109.02,109.02,109.02,109.02,300
20111201|2011-09-08 07:30,8,109.05,109.135,109.05,109.135,450
20111201|2011-09-08 08:30,8,109.095,109.105,109.095,109.105,50
20111201|2011-09-08 09:00,8,109.05,109.05,109.05,109.05,33
20111201|2011-09-08 09:30,8,109,109,109,109,74
20111201|2011-09-08 10:00,8,109.07,109.07,109.07,109.07,67
20111201|2011-09-08 10:30,8,109.09,109.09,109.09,109.09,25
20111201|2011-09-09 01:00,9,109.14,109.14,109.14,109.14,22
20111201|2011-09-09 01:30,9,109.155,109.155,109.155,109.155,100
20111201|2011-09-09 02:00,9,109.165,109.185,109.165,109.175,740
20111201|2011-09-09 02:30,9,109.195,109.195,109.17,109.17,1340
20111201|2011-09-09 03:00,9,109.18,109.195,109.18,109.195,352
20111201|2011-09-09 03:30,9,109.215,109.215,109.215,109.215,150
20111201|2011-09-09 04:30,9,109.21,109.21,109.21,109.21,2
20111201|2011-09-09 08:30,9,109.185,109.205,109.185,109.205,100
20111201|2011-09-12 02:00,12,109.235,109.235,109.235,109.235,100
20111201|2011-09-12 06:00,12,109.185,109.185,109.185,109.185,210
20111201|2011-09-12 07:00,12,109.21,109.21,109.205,109.205,38
20111201|2011-09-12 07:30,12,109.205,109.205,109.205,109.205,75
20111201|2011-09-12 08:30,12,109.18,109.18,109.18,109.18,7
20111201|2011-09-12 10:00,12,109.145,109.155,109.145,109.155,200
20111201|2011-09-12 10:30,12,109.14,109.14,109.1,109.1,7
20111201|2011-09-13 02:30,13,109.13,109.15,109.13,109.15,171
20111201|2011-09-13 03:00,13,109.175,109.2,109.175,109.2,130
20111201|2011-09-13 03:30,13,109.185,109.19,109.185,109.19,95
20111201|2011-09-13 04:00,13,109.185,109.185,109.185,109.185,50
20111201|2011-09-13 04:30,13,109.18,109.18,109.18,109.18,1
20111201|2011-09-13 05:00,13,109.155,109.155,109.155,109.155,30
20111201|2011-09-13 06:00,13,109.12,109.12,109.08,109.08,52
20111201|2011-09-13 07:30,13,109.055,109.055,109.055,109.055,1
20111201|2011-09-13 08:30,13,109.045,109.045,109.035,109.035,333
20111201|2011-09-13 09:00,13,108.975,108.975,108.975,108.975,162
20111201|2011-09-13 10:00,13,109.01,109.01,109.01,109.01,70
20111201|2011-09-14 03:30,14,109.06,109.06,109.045,109.045,11
20111201|2011-09-14 04:00,14,109.055,109.055,109.055,109.055,1
20111201|2011-09-14 04:30,14,109.035,109.035,108.95,108.99,204
20111201|2011-09-14 05:00,14,108.965,109,108.965,109,24
20111201|2011-09-14 05:30,14,108.99,108.99,108.99,108.99,4
20111201|2011-09-14 06:00,14,108.98,108.98,108.98,108.98,2
20111201|2011-09-14 06:30,14,108.985,108.985,108.945,108.945,182
20111201|2011-09-14 07:00,14,108.97,108.97,108.965,108.965,2
20111201|2011-09-14 07:30,14,108.98,108.98,108.98,108.98,1
20111201|2011-09-14 08:00,14,108.955,108.965,108.955,108.965,2
20111201|2011-09-14 08:30,14,108.96,108.96,108.96,108.96,1
20111201|2011-09-14 09:00,14,108.955,108.955,108.94,108.94,4
20111201|2011-09-14 09:30,14,108.945,108.975,108.945,108.975,4
20111201|2011-09-14 10:00,14,108.93,108.955,108.93,108.935,47
20111201|2011-09-14 10:30,14,108.945,108.945,108.92,108.92,3
20111201|2011-09-14 11:00,14,108.925,108.925,108.925,108.925,39
20111201|2011-09-14 11:30,14,108.925,108.925,108.925,108.925,1
20111201|2011-09-15 01:30,15,108.805,108.805,108.805,108.805,2
20111201|2011-09-15 02:30,15,108.845,108.85,108.845,108.85,106
20111201|2011-09-15 03:30,15,108.84,108.84,108.82,108.82,251
20111201|2011-09-15 04:00,15,108.76,108.77,108.76,108.77,65
20111201|2011-09-15 05:00,15,108.75,108.75,108.75,108.75,20
20111201|2011-09-15 07:00,15,108.77,108.77,108.765,108.765,446
20111201|2011-09-15 07:30,15,108.74,108.74,108.74,108.74,1000
20111201|2011-09-15 08:00,15,108.725,108.725,108.61,108.61,143
20111201|2011-09-15 09:00,15,108.775,108.775,108.775,108.775,14
20111201|2011-09-15 10:00,15,108.795,108.81,108.795,108.8,441
20111201|2011-09-15 10:30,15,108.78,108.78,108.78,108.78,50
20111201|2011-09-16 02:30,16,108.865,108.865,108.855,108.855,17
20111201|2011-09-16 03:00,16,108.855,108.855,108.855,108.855,50
20111201|2011-09-16 03:30,16,108.87,108.875,108.87,108.875,1000
20111201|2011-09-16 04:00,16,108.855,108.855,108.85,108.85,116
20111201|2011-09-16 07:00,16,108.88,108.88,108.88,108.88,20
20111201|2011-09-16 08:00,16,108.85,108.85,108.83,108.83,394
20111201|2011-09-16 08:30,16,108.88,108.88,108.88,108.88,41
20111201|2011-09-16 09:00,16,108.9,108.905,108.9,108.905,1020
20111201|2011-09-16 10:30,16,109,109,109,109,36
20111201|2011-09-16 11:00,16,109.035,109.035,109.035,109.035,13
20111201|2011-09-19 01:30,19,109.06,109.1,109.06,109.1,700
20111201|2011-09-19 02:00,19,109.065,109.065,109.065,109.065,1000
20111201|2011-09-19 02:30,19,109.03,109.03,109.03,109.03,2
20111201|2011-09-19 03:00,19,109.08,109.08,109.08,109.08,16
20111201|2011-09-19 03:30,19,109.09,109.11,109.09,109.11,230
20111201|2011-09-19 04:30,19,109.05,109.05,109.05,109.05,1
20111201|2011-09-19 05:00,19,109.085,109.085,109.085,109.085,1
20111201|2011-09-19 06:30,19,109.04,109.04,109.04,109.04,1
20111201|2011-09-19 07:00,19,109.07,109.07,109.07,109.07,2
20111201|2011-09-19 08:30,19,109.085,109.085,109.08,109.08,63
20111201|2011-09-19 09:30,19,109.08,109.08,109.075,109.075,2
20111201|2011-09-20 03:00,20,109.06,109.06,109.04,109.04,132
20111201|2011-09-20 04:00,20,109.04,109.04,109.04,109.04,95
20111201|2011-09-20 08:00,20,109.055,109.07,109.055,109.07,228
20111201|2011-09-20 08:30,20,109.08,109.1,109.08,109.1,331
20111201|2011-09-20 09:00,20,109.05,109.05,109.05,109.05,1
20111201|2011-09-20 09:30,20,109.04,109.04,109.04,109.04,14
20111201|2011-09-20 10:30,20,109.045,109.045,109.045,109.045,16
20111201|2011-09-21 01:30,21,109.065,109.065,109.045,109.045,112
20111201|2011-09-21 02:00,21,109.04,109.04,109.04,109.04,100
20111201|2011-09-21 03:30,21,109.11,109.11,109.095,109.095,2
20111201|2011-09-21 04:30,21,109.085,109.085,109.085,109.085,19
20111201|2011-09-21 06:30,21,109.08,109.08,109.08,109.08,10
20111201|2011-09-21 07:30,21,109.065,109.065,109.065,109.065,75
20111201|2011-09-21 08:00,21,109.045,109.045,109.03,109.035,12
20111201|2011-09-21 09:00,21,109.035,109.035,109.035,109.035,25
20111201|2011-09-21 09:30,21,109.06,109.06,109.06,109.06,85
20111201|2011-09-21 10:30,21,109.045,109.045,109.045,109.045,26
20111201|2011-09-22 03:30,22,109.17,109.17,109.17,109.17,15
20111201|2011-09-22 04:00,22,109.16,109.16,109.16,109.16,1
20111201|2011-09-22 04:30,22,109.145,109.145,109.145,109.145,9
20111201|2011-09-22 05:30,22,109.18,109.18,109.18,109.18,100
20111201|2011-09-22 06:00,22,109.195,109.195,109.195,109.195,100
20111201|2011-09-22 07:30,22,109.155,109.165,109.15,109.15,165
20111201|2011-09-22 08:00,22,109.175,109.175,109.15,109.15,105
20111201|2011-09-22 09:30,22,109.07,109.07,109.065,109.065,2
20111201|2011-09-22 10:00,22,109.095,109.105,109.09,109.09,10
20111201|2011-09-23 01:30,23,109.105,109.105,109.105,109.105,1
20111201|2011-09-23 02:00,23,109.09,109.12,109.09,109.12,24
20111201|2011-09-23 02:30,23,109.13,109.13,109.13,109.13,2
20111201|2011-09-23 03:00,23,109.135,109.135,109.125,109.125,221
20111201|2011-09-23 05:00,23,109.225,109.225,109.225,109.225,2
20111201|2011-09-23 05:30,23,109.255,109.255,109.255,109.255,5
20111201|2011-09-23 07:00,23,109.25,109.265,109.235,109.265,84
20111201|2011-09-23 08:00,23,109.225,109.225,109.2,109.2,10
20111201|2011-09-23 08:30,23,109.25,109.25,109.25,109.25,2
20111201|2011-09-23 09:30,23,109.205,109.205,109.205,109.205,5
20111201|2011-09-23 10:00,23,109.17,109.17,109.155,109.155,130
20111201|2011-09-26 02:30,26,109.155,109.155,109.155,109.155,1
20111201|2011-09-26 03:00,26,109.185,109.185,109.18,109.18,126
20111201|2011-09-26 04:00,26,109.15,109.15,109.15,109.15,100
20111201|2011-09-26 04:30,26,109.15,109.15,109.15,109.15,1
20111201|2011-09-26 05:00,26,109.16,109.16,109.16,109.16,50
20111201|2011-09-26 06:30,26,109.085,109.085,109.085,109.085,50
20111201|2011-09-26 07:00,26,109.12,109.12,109.12,109.12,1
20111201|2011-09-26 08:00,26,109.135,109.165,109.135,109.165,22
20111201|2011-09-27 01:00,27,109.04,109.04,109.04,109.04,50
20111201|2011-09-27 01:30,27,109.01,109.01,109.01,109.01,1
20111201|2011-09-27 02:30,27,109.05,109.05,109.05,109.05,50
20111201|2011-09-27 03:30,27,109.055,109.07,109.04,109.07,188
20111201|2011-09-27 04:00,27,109.08,109.08,109.075,109.075,110
20111201|2011-09-27 04:30,27,109.055,109.055,109.055,109.055,1
20111201|2011-09-27 05:30,27,109.065,109.065,109.04,109.04,52
20111201|2011-09-27 06:00,27,109.025,109.03,109.025,109.03,22
20111201|2011-09-27 07:00,27,108.965,108.97,108.965,108.97,50
20111201|2011-09-27 07:30,27,108.95,108.96,108.95,108.96,111
20111201|2011-09-27 08:00,27,108.97,108.97,108.935,108.935,91
20111201|2011-09-27 09:00,27,108.935,108.95,108.935,108.95,115
20111201|2011-09-27 09:30,27,108.985,108.985,108.985,108.985,10
20111201|2011-09-28 02:00,28,109.05,109.05,109.05,109.05,12
20111201|2011-09-28 02:30,28,108.96,108.96,108.96,108.96,1
20111201|2011-09-28 03:30,28,108.96,108.96,108.96,108.96,1
20111201|2011-09-28 05:00,28,108.845,108.845,108.82,108.82,4
20111201|2011-09-28 05:30,28,108.825,108.825,108.825,108.825,5
20111201|2011-09-28 06:30,28,108.85,108.85,108.85,108.85,5
20111201|2011-09-28 07:00,28,108.84,108.84,108.84,108.84,20
20111201|2011-09-28 08:00,28,108.835,108.835,108.835,108.835,2
20111201|2011-09-28 08:30,28,108.885,108.915,108.88,108.88,197
20111201|2011-09-28 09:00,28,108.89,108.89,108.885,108.885,101
20111201|2011-09-29 01:30,29,108.84,108.84,108.84,108.84,14
20111201|2011-09-29 02:30,29,108.885,108.885,108.885,108.885,1
20111201|2011-09-29 04:30,29,108.91,108.91,108.91,108.91,11
20111201|2011-09-29 05:00,29,108.88,108.88,108.88,108.88,27
20111201|2011-09-29 05:30,29,108.86,108.86,108.86,108.86,65
20111201|2011-09-29 08:00,29,108.845,108.845,108.83,108.83,12
20111201|2011-09-29 10:00,29,108.83,108.83,108.83,108.83,1
20111201|2011-09-30 01:00,30,108.84,108.84,108.84,108.84,1
20111201|2011-09-30 01:30,30,108.885,108.885,108.885,108.885,14
20111201|2011-09-30 02:00,30,108.89,108.89,108.89,108.89,4
20111201|2011-09-30 02:30,30,108.865,108.865,108.865,108.865,1
20111201|2011-09-30 03:00,30,108.865,108.865,108.865,108.865,1
20111201|2011-09-30 05:00,30,108.885,108.885,108.885,108.885,25
20111201|2011-09-30 05:30,30,108.91,108.91,108.91,108.91,47
20111201|2011-09-30 08:00,30,108.91,108.91,108.91,108.91,8
20111201|2011-09-30 08:30,30,108.915,108.915,108.915,108.915,1
20111201|2011-09-30 09:00,30,108.885,108.885,108.885,108.885,1
20111201|2011-10-03 01:00,3,109.01,109.125,109.01,109.125,15
20111201|2011-10-03 01:30,3,109.05,109.08,109.05,109.08,4
20111201|2011-10-03 03:00,3,109.005,109.005,109.005,109.005,2
20111201|2011-10-03 07:30,3,109.025,109.025,109.02,109.02,2
20111201|2011-10-03 08:30,3,109.04,109.04,109.03,109.03,2
20111201|2011-10-03 09:30,3,109.01,109.02,109.01,109.02,54
20111201|2011-10-04 02:30,4,109.11,109.125,109.11,109.125,10
20111201|2011-10-04 03:00,4,109.12,109.12,109.12,109.12,1
20111201|2011-10-04 05:30,4,109.08,109.08,109.08,109.08,4
20111201|2011-10-04 06:00,4,109.1,109.12,109.1,109.12,900
20111201|2011-10-04 07:30,4,109.105,109.11,109.105,109.11,51
20111201|2011-10-04 08:30,4,109.11,109.11,109.11,109.11,2
20111201|2011-10-04 09:00,4,109.1,109.1,109.095,109.095,21
20111201|2011-10-04 09:30,4,109.08,109.085,109.08,109.085,80
20111201|2011-10-05 06:30,5,109.03,109.03,109.03,109.03,30
20111201|2011-10-05 07:00,5,109.025,109.025,109.025,109.025,1
20111201|2011-10-05 08:00,5,109.05,109.06,109.05,109.06,8
20111201|2011-10-05 08:30,5,109.035,109.035,109.025,109.025,40
20111201|2011-10-05 09:00,5,108.985,108.995,108.985,108.995,8
20111201|2011-10-05 09:30,5,108.99,108.99,108.99,108.99,45
20111201|2011-10-06 01:30,6,109.035,109.035,109.035,109.035,50
20111201|2011-10-06 02:00,6,109.07,109.07,109.07,109.07,1
20111201|2011-10-06 02:30,6,109.055,109.055,109.055,109.055,30
20111201|2011-10-06 03:00,6,109.04,109.04,109.03,109.03,171
20111201|2011-10-06 03:30,6,109,109.01,109,109.01,179
20111201|2011-10-06 04:30,6,109.005,109.025,109.005,109.025,146
20111201|2011-10-06 06:00,6,109.095,109.095,109.085,109.085,135
20111201|2011-10-06 07:00,6,109,109.005,109,109.005,30
20111201|2011-10-06 08:00,6,108.935,108.935,108.935,108.935,2
20111201|2011-10-07 02:00,7,108.745,108.745,108.685,108.685,50
20111201|2011-10-07 03:00,7,108.715,108.715,108.715,108.715,74
20111201|2011-10-07 04:30,7,108.73,108.73,108.73,108.73,420
20111201|2011-10-07 06:30,7,108.75,108.75,108.75,108.75,10
20111201|2011-10-07 07:00,7,108.74,108.74,108.725,108.725,51
20111201|2011-10-07 08:00,7,108.695,108.695,108.695,108.695,9
20111201|2011-10-07 09:30,7,108.7,108.71,108.7,108.71,68
20111201|2011-10-07 11:00,7,108.805,108.805,108.805,108.805,2
20111201|2011-10-10 02:00,10,108.785,108.785,108.785,108.785,1
20111201|2011-10-10 02:30,10,108.785,108.785,108.785,108.785,1
20111201|2011-10-10 03:00,10,108.77,108.77,108.76,108.76,109
20111201|2011-10-10 08:00,10,108.745,108.745,108.745,108.745,1
20111201|2011-10-10 09:00,10,108.7,108.7,108.68,108.68,28
20111201|2011-10-11 03:30,11,108.79,108.79,108.79,108.79,18
20111201|2011-10-11 04:30,11,108.765,108.765,108.765,108.765,2
20111201|2011-10-11 07:00,11,108.75,108.75,108.75,108.75,60
20111201|2011-10-11 07:30,11,108.765,108.765,108.765,108.765,19
20111201|2011-10-11 09:30,11,108.76,108.76,108.76,108.76,80
20111201|2011-10-11 10:00,11,108.765,108.765,108.765,108.765,400
20111201|2011-10-12 03:00,12,108.735,108.735,108.725,108.725,21
20111201|2011-10-12 04:30,12,108.655,108.655,108.655,108.655,50
20111201|2011-10-12 08:00,12,108.645,108.645,108.62,108.62,7
20111201|2011-10-12 08:30,12,108.645,108.645,108.645,108.645,1
20111201|2011-10-12 09:30,12,108.63,108.63,108.62,108.63,52
20111201|2011-10-13 01:00,13,108.665,108.665,108.565,108.565,2
20111201|2011-10-13 05:00,13,108.685,108.685,108.68,108.68,38
20111201|2011-10-13 08:00,13,108.68,108.68,108.68,108.68,4
20111201|2011-10-13 09:00,13,108.73,108.745,108.72,108.72,35
20111201|2011-10-13 10:00,13,108.73,108.73,108.73,108.73,10
20111201|2011-10-13 10:30,13,108.73,108.73,108.73,108.73,30
20111201|2011-10-14 01:00,14,108.7,108.7,108.7,108.7,1
20111201|2011-10-14 02:00,14,108.73,108.73,108.73,108.73,7
20111201|2011-10-14 03:00,14,108.655,108.655,108.655,108.655,1
20111201|2011-10-14 06:00,14,108.69,108.69,108.69,108.69,50
20111201|2011-10-14 06:30,14,108.69,108.69,108.69,108.69,24
20111201|2011-10-14 07:00,14,108.665,108.665,108.665,108.665,1
20111201|2011-10-14 07:30,14,108.65,108.65,108.65,108.65,14
20111201|2011-10-14 08:00,14,108.655,108.655,108.655,108.655,3
20111201|2011-10-14 08:30,14,108.64,108.64,108.64,108.64,1
20111201|2011-10-14 11:00,14,108.635,108.635,108.635,108.635,15
20111201|2011-10-17 01:30,17,108.615,108.615,108.615,108.615,7
20111201|2011-10-17 02:00,17,108.595,108.595,108.595,108.595,18
20111201|2011-10-17 02:30,17,108.59,108.59,108.59,108.59,94
20111201|2011-10-17 06:00,17,108.745,108.745,108.745,108.745,100
20111201|2011-10-17 08:00,17,108.79,108.79,108.79,108.79,15
20111201|2011-10-17 08:30,17,108.77,108.77,108.77,108.77,258
20111201|2011-10-17 09:00,17,108.82,108.82,108.82,108.82,1
20111201|2011-10-17 10:00,17,108.815,108.815,108.815,108.815,5
20111201|2011-10-18 02:30,18,108.84,108.845,108.84,108.845,180
20111201|2011-10-18 03:00,18,108.83,108.83,108.82,108.82,51
20111201|2011-10-18 05:30,18,108.8,108.8,108.8,108.8,12
20111201|2011-10-18 07:00,18,108.795,108.795,108.795,108.795,40
20111201|2011-10-18 08:00,18,108.78,108.78,108.77,108.77,208
20111201|2011-10-18 08:30,18,108.795,108.795,108.795,108.795,50
20111201|2011-10-18 09:00,18,108.845,108.85,108.845,108.85,21
20111201|2011-10-18 09:30,18,108.83,108.83,108.82,108.82,14
20111201|2011-10-19 03:00,19,108.775,108.775,108.765,108.765,71
20111201|2011-10-19 04:30,19,108.74,108.74,108.74,108.74,60
20111201|2011-10-19 05:00,19,108.725,108.74,108.725,108.74,1590
20111201|2011-10-19 06:00,19,108.735,108.755,108.735,108.755,200
20111201|2011-10-19 06:30,19,108.745,108.75,108.745,108.75,210
20111201|2011-10-19 07:00,19,108.735,108.735,108.735,108.735,50
20111201|2011-10-19 08:00,19,108.715,108.715,108.715,108.715,1
20111201|2011-10-19 08:30,19,108.78,108.805,108.78,108.805,406
20111201|2011-10-19 09:00,19,108.82,108.82,108.79,108.79,239
20111201|2011-10-20 01:30,20,108.815,108.815,108.815,108.815,1
20111201|2011-10-20 02:30,20,108.8,108.8,108.795,108.8,76
20111201|2011-10-20 03:00,20,108.8,108.8,108.78,108.78,41
20111201|2011-10-20 04:30,20,108.705,108.705,108.705,108.705,40
20111201|2011-10-20 08:00,20,108.72,108.72,108.71,108.71,53
20111201|2011-10-20 10:00,20,108.745,108.745,108.745,108.745,50
20111201|2011-10-21 02:00,21,108.78,108.78,108.78,108.78,30
20111201|2011-10-21 02:30,21,108.815,108.815,108.815,108.815,1
20111201|2011-10-21 03:00,21,108.785,108.785,108.785,108.785,1
20111201|2011-10-21 03:30,21,108.775,108.79,108.775,108.79,23
20111201|2011-10-21 07:00,21,108.735,108.735,108.735,108.735,1
20111201|2011-10-24 04:00,24,108.76,108.76,108.76,108.76,18
20111201|2011-10-24 04:30,24,108.75,108.75,108.75,108.75,1
20111201|2011-10-24 05:30,24,108.78,108.78,108.78,108.78,100
20111201|2011-10-24 09:30,24,108.755,108.755,108.755,108.755,100
20111201|2011-10-25 01:00,25,108.685,108.685,108.685,108.685,1
20111201|2011-10-25 01:30,25,108.705,108.705,108.705,108.705,1
20111201|2011-10-25 07:30,25,108.7,108.7,108.7,108.7,50
20111201|2011-10-25 08:30,25,108.76,108.76,108.755,108.755,300
20111201|2011-10-25 09:30,25,108.84,108.84,108.84,108.84,25
20111201|2011-10-26 02:30,26,108.875,108.9,108.875,108.9,189
20111201|2011-10-26 03:30,26,108.89,108.89,108.89,108.89,1
20111201|2011-10-26 07:00,26,108.87,108.87,108.87,108.87,50
20111201|2011-10-26 07:30,26,108.9,108.9,108.9,108.9,3
20111201|2011-10-26 10:30,26,108.91,108.91,108.91,108.91,150
20111201|2011-10-27 02:00,27,108.855,108.855,108.85,108.855,435
20111201|2011-10-27 02:30,27,108.82,108.82,108.82,108.82,10
20111201|2011-10-27 03:30,27,108.865,108.865,108.865,108.865,29
20111201|2011-10-27 04:30,27,108.87,108.875,108.87,108.875,107
20111201|2011-10-27 05:30,27,108.88,108.88,108.88,108.88,12
20111201|2011-10-27 07:30,27,108.81,108.81,108.78,108.78,2
20111201|2011-10-27 08:00,27,108.735,108.735,108.735,108.735,20
20111201|2011-10-27 09:30,27,108.71,108.71,108.71,108.71,8
20111201|2011-10-27 10:00,27,108.635,108.645,108.635,108.645,2
20111201|2011-10-27 10:30,27,108.695,108.695,108.695,108.695,10
20111201|2011-10-28 01:00,28,108.69,108.69,108.69,108.69,1
20111201|2011-10-28 02:00,28,108.695,108.695,108.695,108.695,1
20111201|2011-10-28 02:30,28,108.65,108.65,108.65,108.65,10
20111201|2011-10-28 03:00,28,108.61,108.61,108.595,108.595,53
20111201|2011-10-28 03:30,28,108.61,108.61,108.61,108.61,103
20111201|2011-10-28 04:30,28,108.67,108.67,108.67,108.67,10
20111201|2011-10-28 05:00,28,108.68,108.69,108.675,108.69,7
20111201|2011-10-28 07:00,28,108.7,108.7,108.7,108.7,5
20111201|2011-10-28 07:30,28,108.715,108.715,108.715,108.715,1
20111201|2011-10-28 09:00,28,108.75,108.75,108.75,108.75,6
20111201|2011-10-28 09:30,28,108.73,108.73,108.73,108.73,1
20111201|2011-10-28 11:30,28,108.76,108.76,108.76,108.76,1
20111201|2011-10-31 02:00,31,108.72,108.77,108.72,108.77,2
20111201|2011-10-31 03:00,31,108.82,108.82,108.82,108.82,1
20111201|2011-10-31 04:30,31,108.815,108.815,108.815,108.815,5
20111201|2011-10-31 05:00,31,108.8,108.805,108.8,108.805,4
20111201|2011-10-31 05:30,31,108.8,108.8,108.79,108.79,400
20111201|2011-10-31 06:00,31,108.785,108.785,108.785,108.785,145
20111201|2011-10-31 09:00,31,108.825,108.825,108.825,108.825,1
20111201|2011-10-31 09:30,31,108.795,108.84,108.795,108.835,123
20111201|2011-10-31 10:00,31,108.83,108.84,108.83,108.84,3
20111201|2011-10-31 11:00,31,108.85,108.85,108.85,108.85,1
20111201|2011-11-01 02:00,1,109,109,108.975,108.975,9
20111201|2011-11-01 03:00,1,109,109,108.975,108.975,7
20111201|2011-11-01 05:00,1,109.03,109.03,109.015,109.015,152
20111201|2011-11-01 07:00,1,109.025,109.025,109.025,109.025,23
20111201|2011-11-01 07:30,1,109.08,109.095,109.075,109.075,22
20111201|2011-11-01 08:00,1,109.065,109.065,109.065,109.065,27
20111201|2011-11-01 08:30,1,109.055,109.055,109.055,109.055,10
20111201|2011-11-01 09:00,1,109.035,109.04,109.035,109.04,20
20111201|2011-11-01 09:30,1,109.02,109.02,109.02,109.02,5
20111201|2011-11-01 10:00,1,109.065,109.065,109.06,109.06,36
20111201|2011-11-01 10:30,1,109.1,109.1,109.08,109.08,69
20111201|2011-11-01 11:00,1,109.09,109.09,109.07,109.07,31
20111201|2011-11-02 02:00,2,108.99,108.99,108.99,108.99,10
20111201|2011-11-02 03:30,2,108.995,108.995,108.995,108.995,6
20111201|2011-11-02 04:00,2,108.985,108.985,108.985,108.985,1
20111201|2011-11-02 05:00,2,109.005,109.02,109.005,109.02,98
20111201|2011-11-02 05:30,2,108.995,108.995,108.995,108.995,10
20111201|2011-11-02 08:30,2,109,109,109,109,1
20111201|2011-11-02 09:00,2,109,109.005,109,109.005,242
20111201|2011-11-02 09:30,2,109.005,109.005,109.005,109.005,1
20111201|2011-11-02 10:00,2,108.99,108.99,108.985,108.985,2
20111201|2011-11-02 10:30,2,109,109,109,109,2
20111201|2011-11-03 02:30,3,109.06,109.06,109.06,109.06,23
20111201|2011-11-03 03:00,3,109.04,109.04,109.04,109.04,100
20111201|2011-11-03 03:30,3,109.06,109.06,109.06,109.06,131
20111201|2011-11-03 04:30,3,108.98,108.98,108.98,108.98,168
20111201|2011-11-03 05:30,3,108.99,108.99,108.99,108.99,70
20111201|2011-11-03 07:30,3,109.165,109.245,109.16,109.21,47
20111201|2011-11-03 09:00,3,109.145,109.145,109.11,109.11,80
20111201|2011-11-03 09:30,3,109.09,109.09,109.09,109.09,5
20111201|2011-11-03 10:30,3,109.13,109.13,109.13,109.13,39
20111201|2011-11-04 02:30,4,109.14,109.14,109.14,109.14,57
20111201|2011-11-04 03:00,4,109.055,109.055,109.055,109.055,5
20111201|2011-11-04 04:00,4,109.075,109.075,109.075,109.075,1
20111201|2011-11-04 04:30,4,109.05,109.05,109.05,109.05,10
20111201|2011-11-04 05:00,4,109.065,109.065,109.065,109.065,30
20111201|2011-11-04 05:30,4,109.065,109.07,109.06,109.07,250
20111201|2011-11-04 07:00,4,109.07,109.07,109.07,109.07,5
20111201|2011-11-04 07:30,4,109.06,109.1,109.06,109.1,38
20111201|2011-11-04 08:00,4,109.1,109.1,109.1,109.1,1
20111201|2011-11-04 09:00,4,109.115,109.115,109.1,109.1,7
20111201|2011-11-04 11:00,4,109.04,109.04,109.02,109.02,172
20111201|2011-11-07 02:00,7,109.1,109.1,109.1,109.1,12
20111201|2011-11-07 02:30,7,109.09,109.09,109.09,109.09,100
20111201|2011-11-07 03:00,7,109.08,109.08,109.065,109.065,103
20111201|2011-11-07 03:30,7,109.06,109.06,109.06,109.06,25
20111201|2011-11-07 04:00,7,109.075,109.09,109.075,109.09,10
20111201|2011-11-07 05:30,7,109.06,109.06,109.06,109.06,25
20111201|2011-11-07 06:00,7,109.035,109.035,109.035,109.035,5
20111201|2011-11-07 07:00,7,109.045,109.045,109.045,109.045,20
20111201|2011-11-07 07:30,7,109.05,109.05,109.05,109.05,2
20111201|2011-11-07 08:00,7,109.035,109.04,109.035,109.04,2
20111201|2011-11-07 09:30,7,109.045,109.045,109.045,109.045,200
20111201|2011-11-07 10:00,7,109.04,109.04,109.04,109.04,40
20111201|2011-11-07 10:30,7,109.04,109.04,109.04,109.04,10
20111201|2011-11-07 16:30,7,109.04,109.04,109.04,109.04,40
20111201|2011-11-07 17:00,7,109.04,109.04,109.04,109.04,40
20111201|2011-11-08 03:00,8,109.01,109.01,109.01,109.01,100
20111201|2011-11-08 03:30,8,109.03,109.03,109.03,109.03,21
20111201|2011-11-08 04:30,8,109,109,108.985,108.985,120
20111201|2011-11-08 05:00,8,108.985,108.99,108.985,108.99,302
20111201|2011-11-08 05:30,8,108.98,108.98,108.98,108.98,1
20111201|2011-11-08 06:30,8,108.945,108.945,108.945,108.945,20
20111201|2011-11-08 07:30,8,108.985,108.985,108.985,108.985,90
20111201|2011-11-08 08:00,8,108.975,108.975,108.975,108.975,2
20111201|2011-11-08 09:30,8,109,109,108.995,108.995,302
20111201|2011-11-09 02:00,9,108.97,108.97,108.97,108.97,1
20111201|2011-11-09 03:00,9,109.005,109.005,109.005,109.005,13
20111201|2011-11-09 03:30,9,109.01,109.01,109.01,109.01,16
20111201|2011-11-09 04:00,9,109.005,109.045,109.005,109.045,165
20111201|2011-11-09 04:30,9,109.01,109.01,109.01,109.01,12
20111201|2011-11-09 05:00,9,109.01,109.01,109.01,109.01,3
20111201|2011-11-09 06:00,9,109.015,109.015,109.015,109.015,10
20111201|2011-11-09 07:00,9,109.035,109.035,109.035,109.035,33
20111201|2011-11-09 08:00,9,109.07,109.07,109.07,109.07,7
20111201|2011-11-09 09:30,9,109.03,109.03,109.03,109.03,160
20111201|2011-11-10 03:00,10,108.99,108.99,108.99,108.99,12
20111201|2011-11-10 03:30,10,108.98,108.98,108.98,108.98,2
20111201|2011-11-10 05:00,10,109.015,109.02,109.015,109.02,70
20111201|2011-11-10 06:00,10,109.03,109.03,109.03,109.03,50
20111201|2011-11-10 07:00,10,109.04,109.04,109.03,109.03,2
20111201|2011-11-10 08:00,10,109,109,109,109,2
20111201|2011-11-10 10:00,10,109.045,109.05,109.045,109.05,3
20111201|2011-11-11 05:00,11,109.01,109.01,109.01,109.01,125
20111201|2011-11-11 07:00,11,108.99,108.99,108.985,108.985,100
20111201|2011-11-11 07:30,11,108.97,108.97,108.97,108.97,12
20111201|2011-11-11 08:00,11,108.97,108.97,108.97,108.97,3
20111201|2011-11-11 10:00,11,108.965,108.965,108.965,108.965,1
20111201|2011-11-11 10:30,11,108.965,108.965,108.965,108.965,1
20111201|2011-11-14 01:00,14,109.01,109.01,109.01,109.01,17
20111201|2011-11-14 02:00,14,109.07,109.07,109.07,109.07,5
20111201|2011-11-14 03:00,14,109.03,109.03,109.03,109.03,1
20111201|2011-11-14 03:30,14,109.06,109.06,109.06,109.06,50
20111201|2011-11-14 04:00,14,109.095,109.095,109.095,109.095,2
20111201|2011-11-14 04:30,14,109.06,109.06,109.06,109.06,70
20111201|2011-11-14 07:30,14,109.06,109.06,109.06,109.06,74
20111201|2011-11-14 08:00,14,109.11,109.11,109.11,109.11,1
20111201|2011-11-14 08:30,14,109.11,109.11,109.11,109.11,1
20111201|2011-11-14 10:00,14,109.07,109.07,109.07,109.07,30
20111201|2011-11-14 10:30,14,109.095,109.11,109.095,109.11,10
20111201|2011-11-15 04:00,15,109.095,109.095,109.095,109.095,2
20111201|2011-11-15 04:30,15,109.11,109.11,109.11,109.11,1
20111201|2011-11-15 05:00,15,109.105,109.105,109.105,109.105,1
20111201|2011-11-15 05:30,15,109.1,109.105,109.1,109.105,17
20111201|2011-11-15 07:00,15,109.075,109.09,109.075,109.09,115
20111201|2011-11-15 07:30,15,109.1,109.1,109.09,109.09,25
20111201|2011-11-15 08:00,15,109.095,109.11,109.095,109.11,6
20111201|2011-11-15 09:00,15,109.095,109.095,109.075,109.075,89
20111201|2011-11-16 01:00,16,109.035,109.035,109.035,109.035,1
20111201|2011-11-16 01:30,16,109.045,109.045,109.045,109.045,1
20111201|2011-11-16 03:00,16,109.01,109.01,109.01,109.01,1
20111201|2011-11-16 03:30,16,109.025,109.025,109.025,109.025,192
20111201|2011-11-16 05:30,16,109.04,109.04,109.04,109.04,1
20111201|2011-11-16 08:00,16,109,109.005,108.985,108.985,27
20111201|2011-11-16 08:30,16,108.995,108.995,108.995,108.995,200
20111201|2011-11-16 09:00,16,108.99,108.99,108.99,108.99,2
20111201|2011-11-16 09:30,16,108.98,108.98,108.98,108.98,1
20111201|2011-11-17 01:30,17,108.945,108.95,108.94,108.94,13
20111201|2011-11-17 02:00,17,108.935,108.935,108.935,108.935,12
20111201|2011-11-17 03:00,17,108.94,108.94,108.93,108.93,13
20111201|2011-11-17 03:30,17,108.93,108.94,108.915,108.915,25
20111201|2011-11-17 04:00,17,108.91,108.91,108.82,108.82,160
20111201|2011-11-17 04:30,17,108.79,108.815,108.765,108.815,277
20111201|2011-11-17 05:30,17,108.82,108.82,108.82,108.82,1
20111201|2011-11-17 06:00,17,108.81,108.81,108.785,108.785,6
20111201|2011-11-17 06:30,17,108.74,108.765,108.74,108.765,325
20111201|2011-11-17 07:30,17,108.745,108.745,108.74,108.74,20
20111201|2011-11-17 08:00,17,108.72,108.75,108.72,108.75,7
20111201|2011-11-17 08:30,17,108.725,108.725,108.725,108.725,85
20111201|2011-11-17 09:00,17,108.725,108.725,108.725,108.725,3
20111201|2011-11-17 10:00,17,108.675,108.7,108.675,108.7,55
20111201|2011-11-17 17:00,17,108.7,108.7,108.7,108.7,352
20111201|2011-11-18 01:00,18,108.57,108.59,108.54,108.59,39
20111201|2011-11-18 01:30,18,108.605,108.605,108.605,108.605,23
20111201|2011-11-18 02:00,18,108.6,108.6,108.59,108.595,48
20111201|2011-11-18 02:30,18,108.685,108.69,108.685,108.69,46
20111201|2011-11-18 03:30,18,108.66,108.66,108.66,108.66,15
20111201|2011-11-18 04:30,18,108.655,108.655,108.655,108.655,1
20111201|2011-11-18 05:00,18,108.68,108.68,108.675,108.675,26
20111201|2011-11-18 05:30,18,108.675,108.675,108.675,108.675,25
20111201|2011-11-18 06:00,18,108.64,108.65,108.64,108.65,50
20111201|2011-11-18 07:30,18,108.67,108.67,108.645,108.65,231
20111201|2011-11-18 08:00,18,108.65,108.65,108.635,108.635,11
20111201|2011-11-18 09:00,18,108.635,108.635,108.635,108.635,10
20111201|2011-11-18 10:00,18,108.635,108.635,108.635,108.635,10
20111201|2011-11-18 10:30,18,108.62,108.62,108.62,108.62,1
20111201|2011-11-21 01:00,21,108.64,108.64,108.64,108.64,58
20111201|2011-11-21 03:30,21,108.73,108.735,108.73,108.735,16
20111201|2011-11-21 04:00,21,108.72,108.72,108.72,108.72,5
20111201|2011-11-21 07:00,21,108.73,108.73,108.73,108.73,400
20111201|2011-11-21 08:00,21,108.74,108.74,108.74,108.74,2
20111201|2011-11-21 09:30,21,108.745,108.745,108.745,108.745,5
20111201|2011-11-21 10:00,21,108.715,108.715,108.715,108.715,75
20111201|2011-11-22 03:30,22,108.75,108.75,108.735,108.735,40
20111201|2011-11-22 04:30,22,108.73,108.73,108.73,108.73,1
20111201|2011-11-22 07:30,22,108.74,108.78,108.74,108.78,113
20111201|2011-11-23 01:30,23,108.78,108.78,108.78,108.78,10
20111201|2011-11-23 03:30,23,108.77,108.78,108.77,108.78,160
20111201|2011-11-23 04:00,23,108.76,108.76,108.76,108.76,220
20111201|2011-11-23 06:00,23,108.745,108.745,108.745,108.745,25
20111201|2011-11-23 08:00,23,108.7,108.7,108.69,108.69,7
20111201|2011-11-23 08:30,23,108.69,108.69,108.69,108.69,25
20111201|2011-11-23 09:30,23,108.715,108.715,108.715,108.715,38
20111201|2011-11-23 10:30,23,108.715,108.715,108.715,108.715,1
20111201|2011-11-24 01:30,24,108.665,108.665,108.665,108.665,2
20111201|2011-11-24 02:30,24,108.665,108.665,108.665,108.665,1
20111201|2011-11-24 03:00,24,108.65,108.65,108.635,108.64,49
20111201|2011-11-24 03:30,24,108.675,108.69,108.675,108.69,165
20111201|2011-11-24 04:00,24,108.665,108.665,108.665,108.665,26
20111201|2011-11-24 06:00,24,108.745,108.78,108.745,108.78,50
20111201|2011-11-24 08:30,24,108.745,108.745,108.745,108.745,1
20111201|2011-11-24 11:00,24,108.69,108.69,108.69,108.69,5
20111201|2011-11-25 02:30,25,108.775,108.775,108.775,108.775,30
20111201|2011-11-25 03:00,25,108.765,108.765,108.765,108.765,1
20111201|2011-11-25 03:30,25,108.705,108.705,108.705,108.705,100
20111201|2011-11-25 04:00,25,108.735,108.735,108.735,108.735,50
20111201|2011-11-25 04:30,25,108.71,108.71,108.71,108.71,94
20111201|2011-11-25 05:00,25,108.71,108.71,108.69,108.69,30
20111201|2011-11-25 05:30,25,108.685,108.685,108.685,108.685,20
20111201|2011-11-25 06:30,25,108.7,108.7,108.69,108.695,449
20111201|2011-11-25 08:00,25,108.715,108.715,108.715,108.715,1
20111201|2011-11-25 08:30,25,108.73,108.73,108.73,108.73,7
20111201|2011-11-25 11:30,25,108.71,108.71,108.71,108.71,1
20111201|2011-11-28 01:00,28,108.725,108.725,108.725,108.725,14
20111201|2011-11-28 01:30,28,108.7,108.7,108.7,108.7,3
20111201|2011-11-28 03:30,28,108.68,108.68,108.68,108.68,1
20111201|2011-11-28 07:00,28,108.68,108.68,108.66,108.66,275
20111201|2011-11-28 07:30,28,108.665,108.665,108.665,108.665,40
20111201|2011-11-28 08:00,28,108.665,108.665,108.66,108.66,134
20111201|2011-11-28 09:00,28,108.675,108.675,108.675,108.675,30
20111201|2011-11-28 11:00,28,108.675,108.675,108.675,108.675,15
20111201|2011-11-29 01:00,29,108.745,108.745,108.745,108.745,5
20111201|2011-11-29 02:30,29,108.735,108.735,108.735,108.735,1
20111201|2011-11-29 04:00,29,108.73,108.745,108.73,108.745,16
20111201|2011-11-29 04:30,29,108.765,108.765,108.76,108.76,15
20111201|2011-11-29 05:00,29,108.805,108.805,108.805,108.805,10
20111201|2011-11-29 05:30,29,108.785,108.785,108.785,108.785,10
20111201|2011-11-29 07:00,29,108.735,108.735,108.73,108.73,1240
20111201|2011-11-29 07:30,29,108.75,108.75,108.75,108.75,1
20111201|2011-11-29 09:30,29,108.75,108.75,108.75,108.75,175
20111201|2011-11-29 10:00,29,108.75,108.75,108.75,108.75,30
20111201|2011-11-30 02:00,30,108.75,108.75,108.75,108.75,30
20111201|2011-11-30 02:30,30,108.83,108.83,108.805,108.805,926
20111201|2011-11-30 03:00,30,108.81,108.81,108.81,108.81,70
20111201|2011-11-30 03:30,30,108.82,108.82,108.81,108.815,196
20111201|2011-11-30 04:00,30,108.825,108.825,108.825,108.825,100
20111201|2011-11-30 05:00,30,108.935,108.935,108.935,108.935,5
20111201|2011-11-30 05:30,30,108.975,108.975,108.975,108.975,11
20111201|2011-11-30 06:00,30,109.015,109.015,109,109,6
20111201|2011-11-30 06:30,30,108.98,108.98,108.97,108.97,15
20111201|2011-11-30 07:00,30,109.01,109.115,109.01,109.115,12
20111201|2011-11-30 07:30,30,109.115,109.115,109.115,109.115,8
20111201|2011-11-30 08:00,30,108.97,109.025,108.97,109.025,67
20111201|2011-11-30 09:00,30,109.045,109.045,109.045,109.045,4
20111201|2011-11-30 09:30,30,109.075,109.075,109.075,109.075,40
20111201|2011-11-30 10:00,30,109.075,109.075,109.055,109.055,21
20111201|2011-11-30 10:30,30,109.055,109.055,109.055,109.055,30
20111201|2011-12-01 01:30,1,109.115,109.115,109.075,109.075,8
20111201|2011-12-01 02:30,1,109.1,109.1,109.1,109.1,2
20111201|2011-12-01 03:00,1,109.09,109.09,109.09,109.09,2
20111201|2011-12-01 04:30,1,108.985,108.985,108.985,108.985,100
20111201|2011-12-01 05:00,1,109,109,109,109,25
20111201|2011-12-01 07:00,1,108.985,108.985,108.985,108.985,1
20111201|2011-12-01 07:30,1,109.01,109.01,109.01,109.01,1
20111201|2011-12-01 08:30,1,109.025,109.025,109.01,109.01,95
20111201|2011-12-01 09:00,1,109.025,109.025,109.025,109.025,1
20111201|2011-12-01 11:00,1,109.1,109.1,109.1,109.1,5
20111201|2011-12-02 01:30,2,109.1,109.1,109.1,109.1,5
20111201|2011-12-02 02:30,2,109.09,109.09,109.085,109.085,13
20111201|2011-12-02 03:30,2,109.055,109.055,109.055,109.055,210
20111201|2011-12-02 04:30,2,109.015,109.015,109.015,109.015,15
20111201|2011-12-02 06:30,2,109.04,109.04,109.04,109.04,45
20111201|2011-12-02 07:00,2,109.05,109.05,109.05,109.05,6
20111201|2011-12-02 08:00,2,109.065,109.065,109.065,109.065,4
20111201|2011-12-02 08:30,2,109.065,109.07,109.065,109.07,29
20111201|2011-12-02 10:00,2,109.065,109.065,109.065,109.065,2
20111201|2011-12-02 11:00,2,109.065,109.065,109.065,109.065,1
20111201|2011-12-05 02:00,5,109.06,109.06,109.06,109.06,5
20111201|2011-12-05 02:30,5,109.04,109.075,109.04,109.075,4
20111201|2011-12-05 03:00,5,109.065,109.065,109.065,109.065,195
20111201|2011-12-05 03:30,5,109.065,109.065,109.05,109.05,16
20111201|2011-12-05 04:00,5,109.015,109.015,109.015,109.015,25
20111201|2011-12-05 04:30,5,109.025,109.025,109.025,109.025,50
20111201|2011-12-05 05:30,5,109.03,109.03,109.03,109.03,150
20111201|2011-12-05 06:00,5,109.03,109.03,109.03,109.03,20
20111201|2011-12-05 06:30,5,109.035,109.035,109.035,109.035,6
20111201|2011-12-05 07:00,5,109.035,109.035,109.035,109.035,6
20111201|2011-12-05 08:00,5,109.025,109.025,109.02,109.02,20
20111201|2011-12-05 09:30,5,109.02,109.02,109.01,109.01,110
20111201|2011-12-06 01:00,6,109.01,109.01,109.01,109.01,100
20111201|2011-12-06 02:00,6,109.035,109.035,109.035,109.035,15
20111201|2011-12-06 03:00,6,109.02,109.02,109.02,109.02,160
20111201|2011-12-06 04:30,6,109.04,109.04,109.04,109.04,1
20111201|2011-12-06 08:00,6,109.005,109.005,109.005,109.005,4
20111201|2011-12-06 08:30,6,108.985,108.985,108.985,108.985,1
20111201|2011-12-06 09:00,6,108.985,108.985,108.985,108.985,1
20111201|2011-12-06 10:30,6,109.02,109.02,109.02,109.02,1
20111201|2011-12-06 11:00,6,109.025,109.025,109.025,109.025,2
20111201|2011-12-07 02:00,7,109.055,109.055,109.055,109.055,25
20111201|2011-12-07 02:30,7,109.055,109.055,109.055,109.055,4
20111201|2011-12-07 03:00,7,109.045,109.045,109.045,109.045,25
20111201|2011-12-07 03:30,7,109.035,109.035,109.035,109.035,10
20111201|2011-12-07 04:30,7,109.085,109.09,109.085,109.09,110
20111201|2011-12-07 05:30,7,109.095,109.095,109.075,109.075,55
20111201|2011-12-07 08:00,7,109.12,109.12,109.115,109.115,55
20111201|2011-12-07 08:30,7,109.105,109.105,109.09,109.09,11
20111201|2011-12-07 09:00,7,109.09,109.09,109.09,109.09,2
20111201|2011-12-07 10:30,7,109.115,109.115,109.115,109.115,47
20111201|2011-12-08 02:00,8,109.115,109.115,109.11,109.11,114
20111201|2011-12-08 02:30,8,109.155,109.155,109.155,109.155,1
20111201|2011-12-08 03:00,8,109.175,109.2,109.175,109.2,199
20111201|2011-12-08 03:30,8,109.19,109.205,109.19,109.19,230
20111201|2011-12-08 04:00,8,109.185,109.185,109.17,109.17,358
20111201|2011-12-08 05:00,8,109.18,109.185,109.18,109.185,121
20111201|2011-12-08 06:30,8,109.21,109.21,109.115,109.115,77
20111201|2011-12-08 07:00,8,109.12,109.15,109.12,109.15,4
20111201|2011-12-08 07:30,8,109.17,109.225,109.17,109.215,300
20111201|2011-12-08 08:00,8,109.185,109.185,109.185,109.185,7
20111201|2011-12-08 08:30,8,109.185,109.185,109.185,109.185,7
20111201|2011-12-08 09:00,8,109.13,109.13,109.13,109.13,10
20111201|2011-12-08 11:00,8,109.13,109.13,109.13,109.13,10
20111201|2011-12-08 11:30,8,109.09,109.09,109.09,109.09,20
20111201|2011-12-09 01:30,9,109.11,109.11,109.11,109.11,78
20111201|2011-12-09 02:30,9,109.04,109.04,109.025,109.025,30
20111201|2011-12-09 03:00,9,109.035,109.075,109.035,109.075,180
20111201|2011-12-09 03:30,9,109.07,109.07,109.055,109.055,2
20111201|2011-12-09 04:00,9,109.02,109.02,109.02,109.02,200
20111201|2011-12-09 05:30,9,109.05,109.05,109.05,109.05,50
20111201|2011-12-09 06:30,9,109.06,109.06,109.06,109.06,1
20111201|2011-12-09 07:00,9,109.05,109.05,109.05,109.05,30
20111201|2011-12-09 08:00,9,109.07,109.07,109.07,109.07,2
20111201|2011-12-09 08:30,9,109.04,109.04,109.025,109.025,800
20111201|2011-12-09 09:00,9,109.03,109.04,109.03,109.04,101
20111201|2011-12-12 01:00,12,109.035,109.06,109.035,109.055,46
20111201|2011-12-12 02:30,12,109.075,109.075,109.075,109.075,1
20111201|2011-12-12 03:00,12,109.055,109.07,109.055,109.07,214
20111201|2011-12-12 03:30,12,109.075,109.075,109.075,109.075,25
20111201|2011-12-12 04:00,12,109.07,109.07,109.07,109.07,20
20111201|2011-12-12 04:30,12,109.08,109.08,109.08,109.08,25
20111201|2011-12-12 05:00,12,109.09,109.09,109.09,109.09,30
20111201|2011-12-12 06:30,12,109.09,109.09,109.09,109.09,68
20111201|2011-12-12 07:00,12,109.095,109.115,109.095,109.105,39
20111201|2011-12-12 08:30,12,109.13,109.13,109.13,109.13,5
20111201|2011-12-12 09:00,12,109.115,109.115,109.115,109.115,100
20111201|2011-12-12 09:30,12,109.115,109.12,109.11,109.11,177
20111201|2011-12-12 10:00,12,109.105,109.105,109.105,109.105,48
20111201|2011-12-12 10:30,12,109.125,109.125,109.125,109.125,10
20111201|2011-12-12 11:00,12,109.12,109.12,109.11,109.11,30
20111201|2011-12-13 01:30,13,109.085,109.085,109.08,109.08,52
20111201|2011-12-13 02:00,13,109.07,109.07,109.065,109.065,65
20111201|2011-12-13 03:00,13,109.055,109.055,109.055,109.055,90
20111201|2011-12-13 04:00,13,109.075,109.075,109.075,109.075,100
20111201|2011-12-13 05:00,13,109.07,109.07,109.07,109.07,4
20111201|2011-12-13 06:00,13,109.075,109.075,109.075,109.075,301
20111201|2011-12-13 07:00,13,109.07,109.08,109.07,109.08,159
20111201|2011-12-13 07:30,13,109.08,109.085,109.07,109.07,907
20111201|2011-12-13 08:00,13,109.09,109.095,109.09,109.095,166
20111201|2011-12-13 09:00,13,109.045,109.045,109.045,109.045,200
20111201|2011-12-13 09:30,13,109.065,109.08,109.065,109.08,1235
20111201|2011-12-13 10:00,13,109.065,109.07,109.065,109.07,57
20111201|2011-12-14 01:00,14,109.07,109.07,109.05,109.05,5
20111201|2011-12-14 01:30,14,109.075,109.075,109.075,109.075,2
20111201|2011-12-14 02:00,14,109.055,109.055,109.055,109.055,300
20111201|2011-12-14 02:30,14,109.055,109.06,109.05,109.05,113
20111201|2011-12-14 03:00,14,109.045,109.045,109.03,109.03,152
20111201|2011-12-14 03:30,14,109.05,109.05,109.045,109.045,787
20111201|2011-12-14 04:00,14,109.045,109.045,109.045,109.045,67
20111201|2011-12-14 05:30,14,109.08,109.08,109.08,109.08,1
20111201|2011-12-14 06:00,14,109.075,109.09,109.075,109.09,150
20111201|2011-12-14 07:00,14,109.075,109.075,109.075,109.075,50
20111201|2011-12-14 07:30,14,109.06,109.06,109.06,109.06,1
20111201|2011-12-14 08:00,14,109.06,109.06,109.06,109.06,216
20111201|2011-12-14 09:00,14,109.035,109.035,109.025,109.025,231
20111201|2011-12-14 09:30,14,109.015,109.015,109.01,109.01,147
20111201|2011-12-14 10:00,14,109.05,109.05,109.05,109.05,300
20111201|2011-12-15 01:00,15,109.025,109.025,109.025,109.025,1
20111201|2011-12-15 01:30,15,109.025,109.025,109.025,109.025,100
20111201|2011-12-15 02:30,15,109.095,109.095,109.095,109.095,1
20111201|2011-12-15 03:00,15,109.09,109.09,109.085,109.085,543
20111201|2011-12-15 04:00,15,109.08,109.09,109.08,109.09,146
20111201|2011-12-15 04:30,15,109.085,109.085,109.085,109.085,278
20111201|2011-12-15 05:00,15,109.08,109.08,109.08,109.08,25
20111201|2011-12-15 05:30,15,109.085,109.105,109.085,109.105,44
20111201|2011-12-15 06:30,15,109.105,109.105,109.105,109.105,79
20111201|2011-12-15 07:30,15,109.095,109.095,109.095,109.095,5
20111201|2011-12-15 08:00,15,109.095,109.095,109.09,109.09,18
20111201|2011-12-15 09:00,15,109.095,109.11,109.095,109.1,528
20111201|2011-12-15 09:30,15,109.1,109.1,109.1,109.1,50
20111201|2011-12-15 10:00,15,109.095,109.095,109.095,109.095,55
20111201|2011-12-16 01:00,16,109.155,109.155,109.155,109.155,1
20111201|2011-12-16 01:30,16,109.155,109.155,109.155,109.155,49
20111201|2011-12-16 02:30,16,109.135,109.135,109.135,109.135,51
20111201|2011-12-16 03:30,16,109.13,109.13,109.13,109.13,189
20111201|2011-12-16 04:30,16,109.15,109.15,109.15,109.15,22
20111201|2011-12-16 05:00,16,109.16,109.16,109.16,109.16,62
20111201|2011-12-16 05:30,16,109.16,109.16,109.16,109.16,74
20111201|2011-12-16 06:30,16,109.16,109.16,109.16,109.16,6
20111201|2011-12-16 08:00,16,109.19,109.19,109.19,109.19,2
20111201|2011-12-16 08:30,16,109.185,109.185,109.17,109.17,185
20111201|2011-12-16 09:00,16,109.18,109.18,109.16,109.165,651
20111201|2011-12-16 09:30,16,109.16,109.165,109.16,109.165,455
20111201|2011-12-16 10:00,16,109.18,109.18,109.18,109.18,78
20111201|2011-12-16 10:30,16,109.175,109.175,109.175,109.175,150
20111201|2011-12-16 11:30,16,109.17,109.17,109.17,109.17,1
20111201|2011-12-19 01:00,19,109.15,109.155,109.15,109.155,1000
20111201|2011-12-19 01:30,19,109.15,109.19,109.15,109.175,9252
20111201|2011-12-19 02:00,19,109.16,109.16,109.16,109.16,201
20111201|2011-12-19 02:30,19,109.16,109.175,109.16,109.175,281
20111201|2011-12-19 03:00,19,109.175,109.175,109.165,109.17,2305
20111201|2011-12-19 03:30,19,109.165,109.17,109.165,109.17,1500
20120301|2011-12-07 04:30,7,109.11,109.115,109.11,109.115,110
20120301|2011-12-07 09:00,7,109.115,109.115,109.115,109.115,20
20120301|2011-12-08 03:00,8,109.24,109.24,109.24,109.24,58
20120301|2011-12-08 10:30,8,109.24,109.24,109.24,109.24,29
20120301|2011-12-08 11:30,8,109.17,109.17,109.17,109.17,20
20120301|2011-12-09 03:00,9,109.1,109.1,109.1,109.1,100
20120301|2011-12-09 07:00,9,109.11,109.11,109.11,109.11,30
20120301|2011-12-12 01:00,12,109.095,109.12,109.095,109.12,46
20120301|2011-12-12 04:00,12,109.145,109.145,109.145,109.145,20
20120301|2011-12-12 05:00,12,109.165,109.165,109.165,109.165,30
20120301|2011-12-12 06:30,12,109.165,109.165,109.165,109.165,68
20120301|2011-12-12 07:00,12,109.17,109.18,109.17,109.18,32
20120301|2011-12-12 09:00,12,109.195,109.195,109.195,109.195,100
20120301|2011-12-12 11:00,12,109.195,109.195,109.195,109.195,100
20120301|2011-12-13 01:30,13,109.165,109.165,109.165,109.165,42
20120301|2011-12-13 10:00,13,109.135,109.135,109.135,109.135,4
20120301|2011-12-14 03:30,14,109.105,109.105,109.105,109.105,37
20120301|2011-12-14 04:00,14,109.105,109.105,109.105,109.105,67
20120301|2011-12-14 06:00,14,109.145,109.16,109.145,109.16,150
20120301|2011-12-14 08:00,14,109.13,109.13,109.13,109.13,221
20120301|2011-12-14 09:00,14,109.1,109.1,109.1,109.1,116
20120301|2011-12-14 09:30,14,109.085,109.085,109.085,109.085,132
20120301|2011-12-15 01:30,15,109.095,109.095,109.095,109.095,100
20120301|2011-12-15 03:00,15,109.16,109.17,109.16,109.17,393
20120301|2011-12-15 04:00,15,109.17,109.175,109.17,109.175,106
20120301|2011-12-15 04:30,15,109.175,109.175,109.165,109.17,278
20120301|2011-12-15 05:30,15,109.18,109.2,109.18,109.2,44
20120301|2011-12-15 06:30,15,109.2,109.2,109.2,109.2,79
20120301|2011-12-15 07:30,15,109.195,109.195,109.195,109.195,5
20120301|2011-12-15 08:00,15,109.2,109.2,109.2,109.2,18
20120301|2011-12-15 08:30,15,109.215,109.215,109.215,109.215,21
20120301|2011-12-15 09:00,15,109.195,109.225,109.195,109.21,578
20120301|2011-12-15 10:00,15,109.195,109.195,109.195,109.195,55
20120301|2011-12-16 01:00,16,109.25,109.25,109.25,109.25,1
20120301|2011-12-16 01:30,16,109.25,109.25,109.25,109.25,49
20120301|2011-12-16 02:30,16,109.23,109.26,109.23,109.26,70
20120301|2011-12-16 03:30,16,109.235,109.235,109.23,109.23,189
20120301|2011-12-16 04:30,16,109.25,109.25,109.25,109.25,2
20120301|2011-12-16 05:00,16,109.26,109.26,109.26,109.26,12
20120301|2011-12-16 05:30,16,109.255,109.255,109.255,109.255,70
20120301|2011-12-16 06:30,16,109.26,109.26,109.26,109.26,6
20120301|2011-12-16 08:00,16,109.29,109.29,109.29,109.29,2
20120301|2011-12-16 08:30,16,109.28,109.28,109.28,109.28,165
20120301|2011-12-16 09:00,16,109.27,109.27,109.24,109.24,600
20120301|2011-12-16 09:30,16,109.235,109.24,109.235,109.24,420
20120301|2011-12-16 10:00,16,109.255,109.255,109.255,109.255,78
20120301|2011-12-16 10:30,16,109.255,109.26,109.255,109.26,150
20120301|2011-12-16 11:30,16,109.24,109.24,109.24,109.24,1
20120301|2011-12-19 01:00,19,109.23,109.235,109.23,109.235,1000
20120301|2011-12-19 01:30,19,109.23,109.26,109.23,109.255,8750
20120301|2011-12-19 02:00,19,109.25,109.25,109.24,109.24,213
20120301|2011-12-19 02:30,19,109.255,109.255,109.255,109.255,90
20120301|2011-12-19 03:00,19,109.255,109.255,109.245,109.25,2305
20120301|2011-12-19 03:30,19,109.245,109.25,109.245,109.25,1510
20120301|2011-12-19 04:00,19,109.25,109.25,109.24,109.245,198
20120301|2011-12-19 04:30,19,109.245,109.255,109.245,109.255,101
20120301|2011-12-19 06:30,19,109.265,109.265,109.265,109.265,1
20120301|2011-12-19 09:00,19,109.265,109.265,109.265,109.265,1
20120301|2011-12-19 10:00,19,109.265,109.265,109.265,109.265,1
20120301|2011-12-20 06:30,20,109.215,109.215,109.21,109.21,135
20120301|2011-12-20 07:00,20,109.195,109.195,109.19,109.19,24
20120301|2011-12-20 08:00,20,109.195,109.195,109.185,109.19,91
20120301|2011-12-20 08:30,20,109.175,109.175,109.16,109.175,200
20120301|2011-12-20 09:00,20,109.165,109.165,109.165,109.165,510
20120301|2011-12-20 10:30,20,109.165,109.23,109.165,109.23,161
20120301|2011-12-21 02:00,21,109.255,109.255,109.255,109.255,30
20120301|2011-12-21 02:30,21,109.245,109.25,109.235,109.235,190
20120301|2011-12-21 04:00,21,109.245,109.26,109.22,109.22,141
20120301|2011-12-21 08:30,21,109.21,109.21,109.21,109.21,430
20120301|2011-12-21 09:00,21,109.175,109.175,109.175,109.175,102
20120301|2011-12-21 09:30,21,109.165,109.165,109.16,109.16,25
20120301|2011-12-21 10:30,21,109.195,109.195,109.195,109.195,28
20120301|2011-12-22 01:30,22,109.195,109.195,109.195,109.195,28
20120301|2011-12-22 02:00,22,109.12,109.12,109.095,109.095,215
20120301|2011-12-22 03:30,22,109.095,109.095,109.095,109.095,1
20120301|2011-12-22 04:00,22,109.125,109.14,109.125,109.14,16
20120301|2011-12-22 04:30,22,109.13,109.13,109.13,109.13,5
20120301|2011-12-22 06:00,22,109.14,109.14,109.14,109.14,1
20120301|2011-12-22 07:30,22,109.145,109.145,109.145,109.145,50
20120301|2011-12-22 10:30,22,109.155,109.155,109.155,109.155,18
20120301|2011-12-22 15:30,22,109.155,109.155,109.155,109.155,18
20120301|2011-12-22 16:00,22,109.155,109.155,109.155,109.155,18
20120301|2011-12-23 01:30,23,109.155,109.155,109.155,109.155,18
20120301|2011-12-23 03:30,23,109.18,109.18,109.18,109.18,1
20120301|2011-12-23 04:00,23,109.195,109.195,109.19,109.195,56
20120301|2011-12-23 04:30,23,109.2,109.2,109.2,109.2,893
20120301|2011-12-23 05:00,23,109.215,109.215,109.215,109.215,600
20120301|2011-12-23 06:30,23,109.22,109.22,109.22,109.22,10
20120301|2011-12-23 10:00,23,109.205,109.205,109.205,109.205,130
20120301|2011-12-27 02:30,27,109.315,109.315,109.315,109.315,30
20120301|2011-12-27 03:00,27,109.32,109.32,109.32,109.32,25
20120301|2011-12-27 03:30,27,109.315,109.315,109.315,109.315,25
20120301|2011-12-27 08:00,27,109.35,109.35,109.35,109.35,13
20120301|2011-12-27 09:30,27,109.335,109.335,109.335,109.335,15
20120301|2011-12-28 03:30,28,109.33,109.33,109.325,109.325,31
20120301|2011-12-28 08:30,28,109.345,109.35,109.345,109.35,16
20120301|2011-12-28 09:00,28,109.35,109.35,109.35,109.35,21
20120301|2011-12-28 09:30,28,109.345,109.345,109.34,109.34,23
20120301|2011-12-28 10:00,28,109.325,109.325,109.325,109.325,1
20120301|2011-12-29 01:00,29,109.325,109.325,109.325,109.325,1
20120301|2011-12-29 02:30,29,109.33,109.355,109.33,109.35,56
20120301|2011-12-29 03:00,29,109.34,109.34,109.34,109.34,2
20120301|2011-12-29 04:00,29,109.325,109.325,109.32,109.32,7
20120301|2011-12-29 06:30,29,109.365,109.365,109.365,109.365,1
20120301|2011-12-29 08:00,29,109.35,109.35,109.35,109.35,7
20120301|2011-12-29 08:30,29,109.34,109.34,109.34,109.34,2
20120301|2011-12-29 10:00,29,109.34,109.34,109.32,109.32,59
20120301|2011-12-30 04:30,30,109.35,109.355,109.35,109.355,11
20120301|2011-12-30 06:00,30,109.36,109.36,109.36,109.36,7
20120301|2011-12-30 08:30,30,109.35,109.35,109.35,109.35,1
20120301|2012-01-02 01:30,2,109.31,109.31,109.31,109.31,10
20120301|2012-01-02 02:00,2,109.31,109.31,109.31,109.31,5
20120301|2012-01-02 07:30,2,109.31,109.31,109.31,109.31,10
20120301|2012-01-02 08:30,2,109.315,109.315,109.315,109.315,10
20120301|2012-01-03 02:30,3,109.32,109.32,109.32,109.32,13
20120301|2012-01-03 03:00,3,109.31,109.31,109.31,109.31,9
20120301|2012-01-03 04:00,3,109.3,109.3,109.3,109.3,1
20120301|2012-01-03 04:30,3,109.325,109.325,109.325,109.325,3
20120301|2012-01-03 05:30,3,109.35,109.35,109.35,109.35,1
20120301|2012-01-03 06:30,3,109.355,109.355,109.355,109.355,1
20120301|2012-01-03 07:00,3,109.35,109.355,109.34,109.34,4
20120301|2012-01-03 08:00,3,109.325,109.325,109.305,109.325,1344
20120301|2012-01-03 08:30,3,109.34,109.34,109.33,109.33,4
20120301|2012-01-03 09:00,3,109.305,109.305,109.295,109.295,195
20120301|2012-01-03 09:30,3,109.34,109.34,109.34,109.34,1
20120301|2012-01-03 11:00,3,109.34,109.34,109.34,109.34,1
20120301|2012-01-04 04:30,4,109.345,109.345,109.345,109.345,4
20120301|2012-01-04 05:30,4,109.36,109.365,109.35,109.35,1108
20120301|2012-01-04 06:00,4,109.37,109.37,109.37,109.37,54
20120301|2012-01-04 06:30,4,109.37,109.38,109.36,109.38,1918
20120301|2012-01-04 07:00,4,109.385,109.385,109.38,109.38,220
20120301|2012-01-04 07:30,4,109.38,109.38,109.38,109.38,210
20120301|2012-01-04 08:00,4,109.38,109.38,109.38,109.38,70
20120301|2012-01-04 08:30,4,109.37,109.385,109.37,109.385,125
20120301|2012-01-04 09:00,4,109.39,109.39,109.385,109.385,367
20120301|2012-01-04 10:00,4,109.37,109.37,109.37,109.37,1
20120301|2012-01-05 02:00,5,109.375,109.375,109.375,109.375,19
20120301|2012-01-05 02:30,5,109.41,109.41,109.41,109.41,1
20120301|2012-01-05 03:00,5,109.41,109.41,109.395,109.395,200
20120301|2012-01-05 03:30,5,109.395,109.4,109.395,109.4,55
20120301|2012-01-05 04:00,5,109.4,109.4,109.4,109.4,102
20120301|2012-01-05 04:30,5,109.4,109.4,109.4,109.4,13
20120301|2012-01-05 05:00,5,109.4,109.4,109.4,109.4,20
20120301|2012-01-05 05:30,5,109.4,109.4,109.4,109.4,20
20120301|2012-01-05 06:00,5,109.4,109.4,109.4,109.4,1
20120301|2012-01-05 07:00,5,109.38,109.38,109.38,109.38,1
20120301|2012-01-05 07:30,5,109.385,109.385,109.385,109.385,32
20120301|2012-01-05 08:00,5,109.4,109.4,109.4,109.4,13
20120301|2012-01-05 09:30,5,109.415,109.415,109.4,109.4,102
20120301|2012-01-06 03:00,6,109.375,109.375,109.375,109.375,53
20120301|2012-01-06 03:30,6,109.365,109.365,109.35,109.35,802
20120301|2012-01-06 04:30,6,109.37,109.37,109.37,109.37,50
20120301|2012-01-06 05:00,6,109.355,109.355,109.355,109.355,46
20120301|2012-01-06 06:30,6,109.37,109.37,109.37,109.37,30
20120301|2012-01-06 07:00,6,109.375,109.375,109.375,109.375,100
20120301|2012-01-06 08:00,6,109.39,109.395,109.39,109.395,25
20120301|2012-01-06 10:00,6,109.395,109.395,109.395,109.395,1
20120301|2012-01-06 10:30,6,109.405,109.405,109.405,109.405,1
20120301|2012-01-09 02:00,9,109.405,109.405,109.405,109.405,300
20120301|2012-01-09 02:30,9,109.41,109.41,109.41,109.41,1
20120301|2012-01-09 04:30,9,109.385,109.385,109.385,109.385,50
20120301|2012-01-09 05:30,9,109.405,109.405,109.405,109.405,100
20120301|2012-01-09 06:30,9,109.415,109.415,109.41,109.415,558
20120301|2012-01-09 08:00,9,109.405,109.405,109.4,109.4,200
20120301|2012-01-09 08:30,9,109.425,109.425,109.425,109.425,35
20120301|2012-01-09 09:00,9,109.415,109.415,109.415,109.415,200
20120301|2012-01-09 09:30,9,109.42,109.42,109.42,109.42,100
20120301|2012-01-10 01:30,10,109.43,109.43,109.42,109.43,359
20120301|2012-01-10 02:00,10,109.435,109.435,109.435,109.435,200
20120301|2012-01-10 02:30,10,109.445,109.445,109.445,109.445,176
20120301|2012-01-10 03:00,10,109.43,109.43,109.43,109.43,1
20120301|2012-01-10 05:00,10,109.405,109.405,109.385,109.385,201
20120301|2012-01-10 05:30,10,109.385,109.39,109.385,109.39,785
20120301|2012-01-10 06:00,10,109.385,109.395,109.385,109.395,370
20120301|2012-01-10 06:30,10,109.39,109.39,109.39,109.39,10
20120301|2012-01-10 07:00,10,109.38,109.38,109.38,109.38,55
20120301|2012-01-10 07:30,10,109.395,109.395,109.39,109.39,290
20120301|2012-01-10 08:00,10,109.39,109.4,109.39,109.4,31
20120301|2012-01-10 08:30,10,109.395,109.41,109.395,109.41,128
20120301|2012-01-10 09:00,10,109.405,109.405,109.39,109.39,119
20120301|2012-01-10 10:00,10,109.39,109.39,109.39,109.39,123
20120301|2012-01-11 02:00,11,109.39,109.39,109.39,109.39,12
20120301|2012-01-11 02:30,11,109.395,109.395,109.395,109.395,200
20120301|2012-01-11 03:00,11,109.395,109.395,109.38,109.38,450
20120301|2012-01-11 03:30,11,109.38,109.38,109.38,109.38,200
20120301|2012-01-11 04:00,11,109.405,109.41,109.405,109.41,41
20120301|2012-01-11 05:30,11,109.46,109.46,109.425,109.425,166
20120301|2012-01-11 06:00,11,109.44,109.44,109.44,109.44,55
20120301|2012-01-11 07:00,11,109.485,109.49,109.485,109.49,875
20120301|2012-01-11 07:30,11,109.49,109.495,109.49,109.495,680
20120301|2012-01-11 08:00,11,109.495,109.495,109.495,109.495,3
20120301|2012-01-11 08:30,11,109.495,109.495,109.495,109.495,25
20120301|2012-01-11 09:00,11,109.515,109.525,109.5,109.5,261
20120301|2012-01-11 09:30,11,109.515,109.515,109.515,109.515,200
20120301|2012-01-11 10:00,11,109.5,109.515,109.5,109.515,155
20120301|2012-01-11 10:30,11,109.53,109.53,109.53,109.53,10
20120301|2012-01-12 01:30,12,109.515,109.515,109.515,109.515,20
20120301|2012-01-12 02:00,12,109.515,109.52,109.515,109.52,305
20120301|2012-01-12 03:00,12,109.55,109.555,109.535,109.535,234
20120301|2012-01-12 03:30,12,109.53,109.53,109.53,109.53,3
20120301|2012-01-12 04:00,12,109.525,109.525,109.525,109.525,25
20120301|2012-01-12 04:30,12,109.525,109.525,109.515,109.515,43
20120301|2012-01-12 05:00,12,109.515,109.53,109.515,109.53,203
20120301|2012-01-12 05:30,12,109.525,109.525,109.52,109.52,95
20120301|2012-01-12 06:30,12,109.51,109.51,109.51,109.51,7
20120301|2012-01-12 07:30,12,109.55,109.55,109.55,109.55,30
20120301|2012-01-12 08:00,12,109.53,109.54,109.525,109.54,689
20120301|2012-01-12 08:30,12,109.535,109.56,109.535,109.56,635
20120301|2012-01-12 09:00,12,109.585,109.585,109.585,109.585,30
20120301|2012-01-12 09:30,12,109.59,109.59,109.59,109.59,119
20120301|2012-01-12 10:00,12,109.59,109.59,109.575,109.59,319
20120301|2012-01-13 01:00,13,109.57,109.57,109.57,109.57,50
20120301|2012-01-13 01:30,13,109.555,109.575,109.555,109.575,41
20120301|2012-01-13 02:00,13,109.58,109.595,109.575,109.595,283
20120301|2012-01-13 03:00,13,109.645,109.66,109.645,109.66,69
20120301|2012-01-13 04:00,13,109.655,109.665,109.645,109.665,191
20120301|2012-01-13 06:30,13,109.655,109.655,109.655,109.655,1
20120301|2012-01-13 07:00,13,109.66,109.66,109.66,109.66,2
20120301|2012-01-13 07:30,13,109.67,109.67,109.67,109.67,75
20120301|2012-01-13 08:00,13,109.645,109.645,109.645,109.645,150
20120301|2012-01-13 08:30,13,109.625,109.625,109.62,109.62,400
20120301|2012-01-13 09:00,13,109.66,109.66,109.66,109.66,5
20120301|2012-01-13 10:00,13,109.65,109.65,109.65,109.65,10
20120301|2012-01-16 02:30,16,109.685,109.685,109.685,109.685,15
20120301|2012-01-16 03:00,16,109.68,109.705,109.68,109.695,131
20120301|2012-01-16 04:30,16,109.685,109.685,109.685,109.685,1
20120301|2012-01-16 06:00,16,109.675,109.675,109.675,109.675,100
20120301|2012-01-16 07:00,16,109.665,109.665,109.665,109.665,4
20120301|2012-01-16 08:00,16,109.68,109.68,109.68,109.68,1
20120301|2012-01-16 08:30,16,109.675,109.675,109.675,109.675,72
20120301|2012-01-16 09:00,16,109.65,109.65,109.65,109.65,20
20120301|2012-01-16 09:30,16,109.65,109.65,109.65,109.65,45
20120301|2012-01-16 10:30,16,109.655,109.655,109.655,109.655,35
20120301|2012-01-17 01:00,17,109.67,109.67,109.67,109.67,2
20120301|2012-01-17 02:00,17,109.635,109.635,109.635,109.635,72
20120301|2012-01-17 03:00,17,109.605,109.605,109.605,109.605,1
20120301|2012-01-17 03:30,17,109.615,109.615,109.58,109.58,137
20120301|2012-01-17 04:00,17,109.565,109.595,109.565,109.595,498
20120301|2012-01-17 05:00,17,109.56,109.56,109.56,109.56,1
20120301|2012-01-17 05:30,17,109.56,109.565,109.56,109.565,4
20120301|2012-01-17 06:30,17,109.59,109.59,109.59,109.59,11
20120301|2012-01-17 07:00,17,109.585,109.585,109.585,109.585,1
20120301|2012-01-17 07:30,17,109.595,109.595,109.595,109.595,10
20120301|2012-01-17 08:00,17,109.605,109.605,109.605,109.605,20
20120301|2012-01-17 08:30,17,109.61,109.61,109.61,109.61,25
20120301|2012-01-17 10:00,17,109.565,109.565,109.565,109.565,10
20120301|2012-01-18 01:30,18,109.55,109.55,109.55,109.55,1
20120301|2012-01-18 03:00,18,109.575,109.575,109.57,109.57,99
20120301|2012-01-18 03:30,18,109.555,109.555,109.555,109.555,71
20120301|2012-01-18 04:00,18,109.57,109.57,109.57,109.57,15
20120301|2012-01-18 04:30,18,109.57,109.57,109.57,109.57,50
20120301|2012-01-18 05:00,18,109.57,109.57,109.57,109.57,50
20120301|2012-01-18 05:30,18,109.54,109.54,109.54,109.54,8
20120301|2012-01-18 06:30,18,109.545,109.545,109.545,109.545,50
20120301|2012-01-18 07:00,18,109.53,109.54,109.53,109.54,30
20120301|2012-01-18 08:30,18,109.555,109.555,109.555,109.555,10
20120301|2012-01-18 09:00,18,109.535,109.535,109.535,109.535,255
20120301|2012-01-18 09:30,18,109.55,109.55,109.55,109.55,60
20120301|2012-01-18 10:00,18,109.52,109.52,109.52,109.52,10
20120301|2012-01-19 01:00,19,109.515,109.52,109.515,109.52,2
20120301|2012-01-19 02:30,19,109.525,109.525,109.525,109.525,84
20120301|2012-01-19 03:30,19,109.54,109.54,109.54,109.54,17
20120301|2012-01-19 04:00,19,109.56,109.56,109.545,109.545,69
20120301|2012-01-19 04:30,19,109.55,109.555,109.55,109.555,75
20120301|2012-01-19 05:30,19,109.545,109.545,109.545,109.545,12
20120301|2012-01-19 06:00,19,109.55,109.55,109.55,109.55,10
20120301|2012-01-19 08:00,19,109.525,109.525,109.525,109.525,2
20120301|2012-01-19 08:30,19,109.545,109.545,109.545,109.545,35
20120301|2012-01-19 09:00,19,109.545,109.545,109.545,109.545,50
20120301|2012-01-19 10:00,19,109.51,109.51,109.51,109.51,150
20120301|2012-01-19 10:30,19,109.52,109.525,109.52,109.525,25
20120301|2012-01-19 11:00,19,109.525,109.525,109.525,109.525,20
20120301|2012-01-19 19:30,20,109.525,109.525,109.525,109.525,40
20120301|2012-01-20 01:00,20,109.525,109.525,109.525,109.525,20
20120301|2012-01-20 02:00,20,109.56,109.56,109.56,109.56,15
20120301|2012-01-20 03:30,20,109.575,109.575,109.57,109.57,62
20120301|2012-01-20 04:00,20,109.55,109.55,109.55,109.55,151
20120301|2012-01-20 05:00,20,109.56,109.56,109.56,109.56,1
20120301|2012-01-20 05:30,20,109.56,109.56,109.56,109.56,85
20120301|2012-01-20 06:30,20,109.55,109.55,109.55,109.55,5
20120301|2012-01-20 07:00,20,109.565,109.59,109.565,109.59,61
20120301|2012-01-20 07:30,20,109.58,109.58,109.575,109.58,340
20120301|2012-01-20 08:00,20,109.58,109.59,109.58,109.59,165
20120301|2012-01-20 08:30,20,109.585,109.585,109.585,109.585,70
20120301|2012-01-20 09:30,20,109.59,109.59,109.59,109.59,120
20120301|2012-01-20 10:00,20,109.575,109.575,109.575,109.575,1
20120301|2012-01-20 13:30,20,109.575,109.575,109.575,109.575,2
20120301|2012-01-20 16:30,20,109.575,109.575,109.575,109.575,2
20120301|2012-01-23 01:30,23,109.61,109.61,109.61,109.61,4
20120301|2012-01-23 02:00,23,109.585,109.585,109.585,109.585,100
20120301|2012-01-23 02:30,23,109.595,109.595,109.595,109.595,1
20120301|2012-01-23 03:00,23,109.615,109.62,109.615,109.62,211
20120301|2012-01-23 04:00,23,109.65,109.65,109.64,109.64,51
20120301|2012-01-23 05:00,23,109.615,109.615,109.615,109.615,11
20120301|2012-01-23 05:30,23,109.615,109.62,109.615,109.62,120
20120301|2012-01-23 06:30,23,109.65,109.665,109.64,109.665,407
20120301|2012-01-23 07:00,23,109.63,109.635,109.63,109.635,110
20120301|2012-01-23 08:00,23,109.615,109.64,109.615,109.64,29
20120301|2012-01-23 09:00,23,109.62,109.62,109.6,109.6,42
20120301|2012-01-23 10:00,23,109.63,109.63,109.63,109.63,85
20120301|2012-01-24 02:00,24,109.63,109.63,109.63,109.63,1
20120301|2012-01-24 02:30,24,109.635,109.635,109.635,109.635,50
20120301|2012-01-24 03:00,24,109.63,109.63,109.63,109.63,1
20120301|2012-01-24 03:30,24,109.62,109.62,109.62,109.62,2
20120301|2012-01-24 04:00,24,109.61,109.61,109.595,109.595,509
20120301|2012-01-24 04:30,24,109.595,109.6,109.595,109.6,100
20120301|2012-01-24 05:00,24,109.625,109.625,109.615,109.615,119
20120301|2012-01-24 06:30,24,109.6,109.6,109.6,109.6,18
20120301|2012-01-24 07:00,24,109.58,109.58,109.58,109.58,75
20120301|2012-01-24 07:30,24,109.58,109.58,109.58,109.58,141
20120301|2012-01-24 08:00,24,109.575,109.575,109.575,109.575,30
20120301|2012-01-24 08:30,24,109.57,109.57,109.57,109.57,5
20120301|2012-01-24 09:00,24,109.55,109.55,109.55,109.55,10
20120301|2012-01-24 09:30,24,109.535,109.535,109.535,109.535,13
20120301|2012-01-24 10:00,24,109.535,109.535,109.53,109.53,4
20120301|2012-01-25 01:00,25,109.505,109.505,109.485,109.495,36
20120301|2012-01-25 02:30,25,109.52,109.52,109.52,109.52,12
20120301|2012-01-25 05:00,25,109.58,109.585,109.58,109.585,55
20120301|2012-01-25 06:00,25,109.57,109.57,109.57,109.57,12
20120301|2012-01-25 07:30,25,109.56,109.56,109.555,109.555,90
20120301|2012-01-25 08:00,25,109.55,109.57,109.55,109.57,17
20120301|2012-01-25 08:30,25,109.55,109.55,109.55,109.55,25
20120301|2012-01-25 09:00,25,109.55,109.55,109.55,109.55,24
20120301|2012-01-25 09:30,25,109.535,109.535,109.535,109.535,30
20120301|2012-01-25 10:00,25,109.54,109.545,109.53,109.53,252
20120301|2012-01-25 10:30,25,109.55,109.55,109.55,109.55,9
20120301|2012-01-26 01:00,26,109.58,109.58,109.58,109.58,3
20120301|2012-01-26 01:30,26,109.6,109.605,109.6,109.605,110
20120301|2012-01-26 02:00,26,109.6,109.6,109.6,109.6,7
20120301|2012-01-26 02:30,26,109.57,109.57,109.57,109.57,25
20120301|2012-01-26 03:00,26,109.575,109.575,109.575,109.575,1
20120301|2012-01-26 03:30,26,109.565,109.565,109.545,109.545,3
20120301|2012-01-26 05:30,26,109.555,109.57,109.555,109.57,1037
20120301|2012-01-26 07:00,26,109.57,109.57,109.57,109.57,10
20120301|2012-01-26 08:00,26,109.585,109.585,109.565,109.585,135
20120301|2012-01-26 08:30,26,109.595,109.595,109.595,109.595,80
20120301|2012-01-26 09:30,26,109.605,109.605,109.6,109.605,260
20120301|2012-01-26 10:00,26,109.595,109.595,109.595,109.595,4
20120301|2012-01-26 10:30,26,109.61,109.61,109.61,109.61,6
20120301|2012-01-27 01:00,27,109.645,109.65,109.645,109.65,2
20120301|2012-01-27 01:30,27,109.635,109.635,109.635,109.635,225
20120301|2012-01-27 02:00,27,109.63,109.63,109.63,109.63,1
20120301|2012-01-27 03:00,27,109.62,109.62,109.62,109.62,71
20120301|2012-01-27 04:30,27,109.56,109.57,109.56,109.57,400
20120301|2012-01-27 05:00,27,109.575,109.585,109.575,109.585,65
20120301|2012-01-27 05:30,27,109.59,109.59,109.59,109.59,200
20120301|2012-01-27 07:30,27,109.58,109.58,109.58,109.58,200
20120301|2012-01-27 08:00,27,109.585,109.59,109.58,109.59,359
20120301|2012-01-27 09:00,27,109.575,109.575,109.565,109.565,155
20120301|2012-01-27 09:30,27,109.56,109.56,109.56,109.56,400
20120301|2012-01-27 11:00,27,109.575,109.575,109.575,109.575,15
20120301|2012-01-30 01:30,30,109.6,109.6,109.6,109.6,3
20120301|2012-01-30 02:00,30,109.555,109.555,109.555,109.555,186
20120301|2012-01-30 02:30,30,109.56,109.56,109.56,109.56,800
20120301|2012-01-30 03:30,30,109.57,109.575,109.57,109.575,28
20120301|2012-01-30 04:00,30,109.59,109.59,109.59,109.59,163
20120301|2012-01-30 05:30,30,109.585,109.585,109.585,109.585,164
20120301|2012-01-30 08:00,30,109.59,109.59,109.59,109.59,1
20120301|2012-01-30 08:30,30,109.585,109.585,109.585,109.585,10
20120301|2012-01-30 09:30,30,109.575,109.575,109.575,109.575,15
20120301|2012-01-31 01:00,31,109.605,109.605,109.605,109.605,2
20120301|2012-01-31 01:30,31,109.595,109.625,109.595,109.625,71
20120301|2012-01-31 02:00,31,109.615,109.615,109.615,109.615,180
20120301|2012-01-31 03:30,31,109.605,109.61,109.605,109.61,150
20120301|2012-01-31 04:00,31,109.61,109.61,109.61,109.61,2
20120301|2012-01-31 05:00,31,109.615,109.615,109.615,109.615,463
20120301|2012-01-31 05:30,31,109.615,109.615,109.615,109.615,2
20120301|2012-01-31 06:00,31,109.615,109.615,109.615,109.615,50
20120301|2012-01-31 06:30,31,109.63,109.63,109.63,109.63,1
20120301|2012-01-31 08:00,31,109.665,109.665,109.65,109.66,72
20120301|2012-01-31 08:30,31,109.665,109.67,109.665,109.67,205
20120301|2012-01-31 09:00,31,109.685,109.685,109.67,109.67,201
20120301|2012-01-31 10:00,31,109.7,109.725,109.7,109.72,162
20120301|2012-02-01 02:00,1,109.715,109.72,109.715,109.72,406
20120301|2012-02-01 02:30,1,109.71,109.715,109.71,109.715,26
20120301|2012-02-01 03:00,1,109.715,109.75,109.715,109.75,206
20120301|2012-02-01 03:30,1,109.75,109.765,109.745,109.76,105
20120301|2012-02-01 04:00,1,109.765,109.765,109.765,109.765,45
20120301|2012-02-01 05:00,1,109.75,109.75,109.75,109.75,8
20120301|2012-02-01 05:30,1,109.75,109.75,109.75,109.75,100
20120301|2012-02-01 07:00,1,109.77,109.775,109.77,109.775,46
20120301|2012-02-01 07:30,1,109.77,109.77,109.77,109.77,35
20120301|2012-02-01 08:00,1,109.77,109.77,109.77,109.77,51
20120301|2012-02-01 08:30,1,109.745,109.76,109.745,109.76,15
20120301|2012-02-01 10:00,1,109.745,109.745,109.745,109.745,25
20120301|2012-02-01 11:00,1,109.735,109.735,109.735,109.735,1
20120301|2012-02-02 02:00,2,109.755,109.76,109.755,109.76,49
20120301|2012-02-02 02:30,2,109.78,109.785,109.78,109.785,80
20120301|2012-02-02 03:00,2,109.79,109.79,109.79,109.79,2
20120301|2012-02-02 03:30,2,109.775,109.78,109.775,109.78,3
20120301|2012-02-02 04:00,2,109.75,109.75,109.745,109.745,3
20120301|2012-02-02 04:30,2,109.74,109.74,109.74,109.74,100
20120301|2012-02-02 06:30,2,109.765,109.77,109.765,109.77,75
20120301|2012-02-02 07:30,2,109.735,109.735,109.73,109.73,300
20120301|2012-02-02 08:00,2,109.715,109.715,109.715,109.715,4
20120301|2012-02-02 09:00,2,109.695,109.695,109.69,109.69,90
20120301|2012-02-02 09:30,2,109.69,109.7,109.69,109.7,215
20120301|2012-02-02 10:00,2,109.705,109.705,109.705,109.705,3
20120301|2012-02-03 01:30,3,109.7,109.7,109.7,109.7,1
20120301|2012-02-03 02:00,3,109.69,109.69,109.69,109.69,10
20120301|2012-02-03 02:30,3,109.705,109.705,109.705,109.705,50
20120301|2012-02-03 03:00,3,109.69,109.69,109.685,109.685,16
20120301|2012-02-03 03:30,3,109.68,109.68,109.68,109.68,71
20120301|2012-02-03 04:00,3,109.665,109.665,109.655,109.66,81
20120301|2012-02-03 04:30,3,109.66,109.66,109.66,109.66,1
20120301|2012-02-03 05:00,3,109.66,109.665,109.66,109.665,50
20120301|2012-02-03 06:30,3,109.675,109.68,109.675,109.68,120
20120301|2012-02-03 08:00,3,109.65,109.66,109.65,109.66,10
20120301|2012-02-03 08:30,3,109.645,109.645,109.645,109.645,20
20120301|2012-02-03 09:00,3,109.645,109.65,109.625,109.63,635
20120301|2012-02-03 10:00,3,109.65,109.65,109.65,109.65,40
20120301|2012-02-06 01:30,6,109.675,109.675,109.67,109.67,2
20120301|2012-02-06 03:00,6,109.7,109.7,109.7,109.7,1
20120301|2012-02-06 03:30,6,109.695,109.705,109.685,109.69,60
20120301|2012-02-06 04:00,6,109.7,109.7,109.7,109.7,67
20120301|2012-02-06 04:30,6,109.7,109.72,109.7,109.72,5
20120301|2012-02-06 05:30,6,109.695,109.695,109.695,109.695,1
20120301|2012-02-06 06:30,6,109.71,109.715,109.71,109.715,9
20120301|2012-02-06 07:00,6,109.72,109.72,109.72,109.72,1
20120301|2012-02-06 07:30,6,109.715,109.715,109.7,109.7,154
20120301|2012-02-06 08:00,6,109.71,109.71,109.71,109.71,1
20120301|2012-02-06 09:00,6,109.695,109.695,109.695,109.695,1
20120301|2012-02-06 09:30,6,109.69,109.69,109.69,109.69,37
20120301|2012-02-06 10:30,6,109.69,109.69,109.69,109.69,90
20120301|2012-02-06 11:00,6,109.705,109.705,109.705,109.705,1
20120301|2012-02-07 01:30,7,109.7,109.7,109.7,109.7,2
20120301|2012-02-07 03:00,7,109.725,109.725,109.725,109.725,1
20120301|2012-02-07 03:30,7,109.72,109.72,109.72,109.72,2
20120301|2012-02-07 06:00,7,109.715,109.715,109.715,109.715,266
20120301|2012-02-07 07:30,7,109.695,109.695,109.69,109.69,100
20120301|2012-02-07 08:00,7,109.69,109.69,109.69,109.69,2
20120301|2012-02-07 08:30,7,109.68,109.68,109.68,109.68,20
20120301|2012-02-07 09:00,7,109.68,109.68,109.67,109.67,25
20120301|2012-02-08 01:00,8,109.635,109.635,109.635,109.635,20
20120301|2012-02-08 01:30,8,109.65,109.65,109.64,109.64,14
20120301|2012-02-08 02:30,8,109.63,109.63,109.63,109.63,3
20120301|2012-02-08 07:00,8,109.61,109.61,109.61,109.61,100
20120301|2012-02-08 08:00,8,109.625,109.625,109.625,109.625,1
20120301|2012-02-08 09:00,8,109.61,109.61,109.61,109.61,125
20120301|2012-02-08 09:30,8,109.615,109.615,109.615,109.615,23
20120301|2012-02-08 11:30,8,109.615,109.615,109.615,109.615,23
20120301|2012-02-09 01:00,9,109.605,109.61,109.605,109.61,81
20120301|2012-02-09 01:30,9,109.62,109.625,109.62,109.625,108
20120301|2012-02-09 02:30,9,109.61,109.615,109.605,109.615,180
20120301|2012-02-09 03:30,9,109.615,109.645,109.61,109.645,140
20120301|2012-02-09 05:00,9,109.63,109.63,109.63,109.63,1
20120301|2012-02-09 05:30,9,109.63,109.635,109.63,109.635,2
20120301|2012-02-09 06:00,9,109.635,109.635,109.635,109.635,45
20120301|2012-02-09 07:30,9,109.56,109.56,109.56,109.56,10
20120301|2012-02-09 08:30,9,109.56,109.56,109.56,109.56,10
20120301|2012-02-09 11:00,9,109.56,109.56,109.56,109.56,10
20120301|2012-02-09 12:00,9,109.56,109.56,109.56,109.56,20
20120301|2012-02-09 18:30,10,109.56,109.56,109.56,109.56,10
20120301|2012-02-09 21:00,10,109.56,109.56,109.56,109.56,20
20120301|2012-02-10 01:00,10,109.595,109.595,109.59,109.59,158
20120301|2012-02-10 01:30,10,109.57,109.57,109.57,109.57,29
20120301|2012-02-10 02:00,10,109.575,109.575,109.575,109.575,135
20120301|2012-02-10 03:30,10,109.555,109.555,109.555,109.555,1
20120301|2012-02-10 04:30,10,109.57,109.57,109.565,109.57,172
20120301|2012-02-10 05:00,10,109.565,109.565,109.565,109.565,208
20120301|2012-02-10 06:00,10,109.585,109.595,109.585,109.595,14
20120301|2012-02-10 06:30,10,109.59,109.59,109.59,109.59,44
20120301|2012-02-10 08:00,10,109.59,109.59,109.59,109.59,2
20120301|2012-02-10 12:00,10,109.59,109.59,109.59,109.59,4
20120301|2012-02-13 01:30,13,109.58,109.58,109.58,109.58,75
20120301|2012-02-13 02:00,13,109.57,109.57,109.57,109.57,9
20120301|2012-02-13 04:30,13,109.53,109.53,109.52,109.52,343
20120301|2012-02-13 05:30,13,109.52,109.52,109.52,109.52,39
20120301|2012-02-13 06:00,13,109.53,109.53,109.53,109.53,47
20120301|2012-02-13 06:30,13,109.54,109.54,109.525,109.525,101
20120301|2012-02-13 07:30,13,109.535,109.54,109.53,109.54,205
20120301|2012-02-13 08:00,13,109.54,109.54,109.53,109.53,11
20120301|2012-02-13 08:30,13,109.535,109.535,109.535,109.535,1
20120301|2012-02-13 09:00,13,109.535,109.535,109.535,109.535,1
20120301|2012-02-13 09:30,13,109.56,109.56,109.56,109.56,12
20120301|2012-02-13 10:00,13,109.575,109.58,109.575,109.58,50
20120301|2012-02-13 10:30,13,109.56,109.56,109.56,109.56,12
20120301|2012-02-13 16:00,13,109.56,109.56,109.56,109.56,12
20120301|2012-02-13 16:30,13,109.56,109.56,109.56,109.56,24
20120301|2012-02-13 17:00,13,109.56,109.56,109.56,109.56,12
20120301|2012-02-14 01:00,14,109.56,109.58,109.56,109.575,38
20120301|2012-02-14 01:30,14,109.565,109.565,109.565,109.565,15
20120301|2012-02-14 02:00,14,109.565,109.565,109.565,109.565,7
20120301|2012-02-14 02:30,14,109.555,109.555,109.555,109.555,10
20120301|2012-02-14 03:00,14,109.56,109.565,109.56,109.565,11
20120301|2012-02-14 04:00,14,109.565,109.565,109.565,109.565,2
20120301|2012-02-14 05:30,14,109.57,109.57,109.57,109.57,6
20120301|2012-02-14 06:00,14,109.575,109.585,109.575,109.585,32
20120301|2012-02-14 06:30,14,109.585,109.585,109.585,109.585,36
20120301|2012-02-14 07:00,14,109.64,109.64,109.63,109.63,7
20120301|2012-02-14 07:30,14,109.63,109.64,109.63,109.64,25
20120301|2012-02-14 08:30,14,109.61,109.61,109.605,109.605,93
20120301|2012-02-14 09:00,14,109.62,109.62,109.62,109.62,40
20120301|2012-02-14 10:00,14,109.6,109.62,109.595,109.615,15
20120301|2012-02-15 01:00,15,109.615,109.615,109.615,109.615,8
20120301|2012-02-15 01:30,15,109.605,109.605,109.605,109.605,4
20120301|2012-02-15 02:00,15,109.61,109.61,109.595,109.6,108
20120301|2012-02-15 02:30,15,109.58,109.58,109.58,109.58,170
20120301|2012-02-15 03:00,15,109.58,109.58,109.58,109.58,20
20120301|2012-02-15 03:30,15,109.585,109.585,109.585,109.585,5
20120301|2012-02-15 04:00,15,109.57,109.57,109.56,109.56,910
20120301|2012-02-15 04:30,15,109.575,109.605,109.575,109.605,3
20120301|2012-02-15 05:00,15,109.585,109.595,109.585,109.595,7
20120301|2012-02-15 05:30,15,109.59,109.59,109.59,109.59,4
20120301|2012-02-15 06:00,15,109.59,109.59,109.59,109.59,1
20120301|2012-02-15 06:30,15,109.6,109.6,109.6,109.6,100
20120301|2012-02-15 07:00,15,109.61,109.62,109.61,109.62,177
20120301|2012-02-15 07:30,15,109.605,109.62,109.6,109.62,659
20120301|2012-02-15 08:00,15,109.62,109.62,109.62,109.62,39
20120301|2012-02-15 08:30,15,109.6,109.6,109.6,109.6,28
20120301|2012-02-15 09:00,15,109.6,109.6,109.595,109.595,171
20120301|2012-02-16 01:00,16,109.595,109.63,109.595,109.61,171
20120301|2012-02-16 01:30,16,109.605,109.605,109.605,109.605,3
20120301|2012-02-16 02:00,16,109.6,109.6,109.585,109.585,75
20120301|2012-02-16 02:30,16,109.585,109.59,109.585,109.59,4
20120301|2012-02-16 03:00,16,109.59,109.59,109.565,109.565,31
20120301|2012-02-16 03:30,16,109.58,109.59,109.57,109.59,177
20120301|2012-02-16 04:00,16,109.595,109.595,109.595,109.595,3
20120301|2012-02-16 04:30,16,109.6,109.6,109.6,109.6,22
20120301|2012-02-16 05:00,16,109.595,109.595,109.585,109.585,55
20120301|2012-02-16 06:30,16,109.595,109.595,109.585,109.585,500
20120301|2012-02-16 07:30,16,109.58,109.58,109.58,109.58,40
20120301|2012-02-16 08:00,16,109.56,109.56,109.555,109.555,5
20120301|2012-02-16 08:30,16,109.555,109.555,109.555,109.555,7
20120301|2012-02-16 09:00,16,109.55,109.55,109.55,109.55,9
20120301|2012-02-16 09:30,16,109.53,109.53,109.53,109.53,2
20120301|2012-02-16 10:00,16,109.535,109.535,109.535,109.535,2
20120301|2012-02-16 10:30,16,109.535,109.535,109.53,109.53,4
20120301|2012-02-16 11:00,16,109.53,109.53,109.53,109.53,2
20120301|2012-02-16 15:00,16,109.53,109.53,109.53,109.53,4
20120301|2012-02-17 01:30,17,109.53,109.53,109.53,109.53,2
20120301|2012-02-17 02:00,17,109.53,109.555,109.53,109.545,152
20120301|2012-02-17 02:30,17,109.545,109.56,109.545,109.56,3
20120301|2012-02-17 03:00,17,109.55,109.55,109.55,109.55,175
20120301|2012-02-17 03:30,17,109.535,109.535,109.525,109.525,13
20120301|2012-02-17 04:30,17,109.54,109.54,109.525,109.525,38
20120301|2012-02-17 05:00,17,109.535,109.535,109.535,109.535,10
20120301|2012-02-17 06:00,17,109.55,109.55,109.55,109.55,51
20120301|2012-02-17 07:00,17,109.535,109.535,109.535,109.535,50
20120301|2012-02-17 08:00,17,109.53,109.53,109.53,109.53,2
20120301|2012-02-17 08:30,17,109.53,109.535,109.53,109.535,30
20120301|2012-02-17 09:00,17,109.53,109.53,109.52,109.52,368
20120301|2012-02-17 16:30,17,109.52,109.52,109.52,109.52,366
20120301|2012-02-20 03:00,20,109.52,109.52,109.52,109.52,200
20120301|2012-02-20 03:30,20,109.51,109.51,109.51,109.51,95
20120301|2012-02-20 04:00,20,109.51,109.54,109.51,109.54,105
20120301|2012-02-20 04:30,20,109.53,109.53,109.53,109.53,21
20120301|2012-02-20 05:30,20,109.53,109.53,109.5,109.5,186
20120301|2012-02-20 06:00,20,109.505,109.505,109.5,109.5,25
20120301|2012-02-20 07:00,20,109.5,109.5,109.5,109.5,1
20120301|2012-02-20 07:30,20,109.5,109.5,109.5,109.5,1
20120301|2012-02-20 08:00,20,109.5,109.5,109.5,109.5,2
20120301|2012-02-20 08:30,20,109.515,109.515,109.51,109.51,107
20120301|2012-02-20 09:30,20,109.51,109.51,109.51,109.51,50
20120301|2012-02-21 01:00,21,109.51,109.535,109.51,109.535,216
20120301|2012-02-21 01:30,21,109.525,109.525,109.525,109.525,122
20120301|2012-02-21 02:00,21,109.545,109.545,109.545,109.545,25
20120301|2012-02-21 02:30,21,109.545,109.545,109.545,109.545,5
20120301|2012-02-21 03:30,21,109.545,109.545,109.545,109.545,5
20120301|2012-02-21 04:30,21,109.535,109.535,109.525,109.525,307
20120301|2012-02-21 06:30,21,109.545,109.545,109.545,109.545,16
20120301|2012-02-21 07:00,21,109.55,109.555,109.55,109.555,160
20120301|2012-02-21 08:00,21,109.54,109.54,109.54,109.54,1
20120301|2012-02-21 08:30,21,109.54,109.54,109.54,109.54,1
20120301|2012-02-21 09:00,21,109.54,109.54,109.54,109.54,10
20120301|2012-02-21 09:30,21,109.54,109.54,109.54,109.54,10
20120301|2012-02-21 10:00,21,109.52,109.52,109.52,109.52,60
20120301|2012-02-21 10:30,21,109.52,109.52,109.52,109.52,60
20120301|2012-02-22 01:30,22,109.52,109.52,109.52,109.52,95
20120301|2012-02-22 02:00,22,109.505,109.505,109.505,109.505,13
20120301|2012-02-22 03:30,22,109.53,109.54,109.53,109.54,47
20120301|2012-02-22 04:00,22,109.525,109.525,109.525,109.525,19
20120301|2012-02-22 05:00,22,109.52,109.52,109.52,109.52,11
20120301|2012-02-22 05:30,22,109.52,109.525,109.52,109.525,105
20120301|2012-02-22 06:30,22,109.51,109.51,109.51,109.51,200
20120301|2012-02-22 07:30,22,109.5,109.5,109.495,109.495,98
20120301|2012-02-22 08:00,22,109.49,109.505,109.49,109.5,233
20120301|2012-02-22 08:30,22,109.505,109.505,109.505,109.505,50
20120301|2012-02-22 09:00,22,109.52,109.52,109.515,109.515,77
20120301|2012-02-23 01:00,23,109.53,109.53,109.53,109.53,169
20120301|2012-02-23 01:30,23,109.53,109.53,109.53,109.53,244
20120301|2012-02-23 02:00,23,109.52,109.52,109.52,109.52,1
20120301|2012-02-23 02:30,23,109.52,109.52,109.52,109.52,1
20120301|2012-02-23 04:00,23,109.52,109.52,109.52,109.52,1
20120301|2012-02-23 04:30,23,109.525,109.525,109.525,109.525,1
20120301|2012-02-23 05:00,23,109.525,109.525,109.525,109.525,1
20120301|2012-02-23 06:00,23,109.52,109.52,109.52,109.52,4
20120301|2012-02-23 07:30,23,109.52,109.52,109.52,109.52,2
20120301|2012-02-23 08:00,23,109.525,109.525,109.52,109.52,3
20120301|2012-02-23 08:30,23,109.525,109.535,109.52,109.52,111
20120301|2012-02-23 09:30,23,109.52,109.52,109.52,109.52,100
20120301|2012-02-23 10:00,23,109.525,109.525,109.52,109.52,44
20120301|2012-02-24 01:00,24,109.495,109.495,109.495,109.495,20
20120301|2012-02-24 03:00,24,109.495,109.525,109.495,109.525,11
20120301|2012-02-24 03:30,24,109.535,109.535,109.535,109.535,5
20120301|2012-02-24 04:00,24,109.55,109.55,109.55,109.55,5
20120301|2012-02-24 04:30,24,109.545,109.545,109.545,109.545,1
20120301|2012-02-24 05:00,24,109.54,109.54,109.54,109.54,20
20120301|2012-02-24 05:30,24,109.545,109.545,109.545,109.545,104
20120301|2012-02-24 06:30,24,109.565,109.565,109.565,109.565,25
20120301|2012-02-24 07:00,24,109.565,109.565,109.565,109.565,25
20120301|2012-02-24 07:30,24,109.565,109.565,109.565,109.565,25
20120301|2012-02-24 08:00,24,109.575,109.575,109.575,109.575,1
20120301|2012-02-24 08:30,24,109.565,109.565,109.565,109.565,30
20120301|2012-02-24 09:00,24,109.57,109.58,109.57,109.58,8
20120301|2012-02-24 09:30,24,109.595,109.595,109.595,109.595,222
20120301|2012-02-24 10:00,24,109.585,109.585,109.58,109.58,51
20120301|2012-02-24 10:30,24,109.58,109.58,109.58,109.58,10
20120301|2012-02-24 11:00,24,109.595,109.595,109.595,109.595,5
20120301|2012-02-24 11:30,24,109.6,109.6,109.6,109.6,3
20120301|2012-02-27 04:00,27,109.615,109.615,109.615,109.615,5
20120301|2012-02-27 04:30,27,109.62,109.625,109.62,109.625,2
20120301|2012-02-27 05:00,27,109.63,109.635,109.63,109.635,23
20120301|2012-02-27 07:30,27,109.635,109.635,109.635,109.635,20
20120301|2012-02-27 08:00,27,109.63,109.655,109.63,109.655,49
20120301|2012-02-27 08:30,27,109.655,109.655,109.655,109.655,188
20120301|2012-02-27 09:00,27,109.65,109.65,109.65,109.65,129
20120301|2012-02-27 09:30,27,109.66,109.67,109.66,109.67,90
20120301|2012-02-27 10:00,27,109.68,109.69,109.68,109.69,234
20120301|2012-02-27 10:30,27,109.69,109.69,109.675,109.675,41
20120301|2012-02-28 01:30,28,109.685,109.685,109.685,109.685,150
20120301|2012-02-28 02:00,28,109.67,109.685,109.67,109.685,270
20120301|2012-02-28 02:30,28,109.67,109.67,109.665,109.665,304
20120301|2012-02-28 03:00,28,109.665,109.665,109.665,109.665,4
20120301|2012-02-28 03:30,28,109.665,109.665,109.665,109.665,8
20120301|2012-02-28 04:00,28,109.655,109.66,109.65,109.66,119
20120301|2012-02-28 05:00,28,109.65,109.65,109.65,109.65,606
20120301|2012-02-28 05:30,28,109.655,109.655,109.655,109.655,95
20120301|2012-02-28 06:00,28,109.655,109.655,109.655,109.655,45
20120301|2012-02-28 06:30,28,109.655,109.655,109.655,109.655,45
20120301|2012-02-28 07:30,28,109.68,109.68,109.68,109.68,60
20120301|2012-02-28 08:00,28,109.67,109.67,109.67,109.67,2
20120301|2012-02-28 09:00,28,109.675,109.675,109.67,109.67,209
20120301|2012-02-28 09:30,28,109.675,109.675,109.675,109.675,1
20120301|2012-02-28 10:00,28,109.675,109.675,109.675,109.675,348
20120301|2012-02-29 01:30,29,109.675,109.675,109.675,109.675,300
20120301|2012-02-29 02:30,29,109.655,109.675,109.655,109.665,106
20120301|2012-02-29 03:00,29,109.665,109.67,109.665,109.67,155
20120301|2012-02-29 03:30,29,109.67,109.67,109.65,109.65,56
20120301|2012-02-29 04:00,29,109.65,109.65,109.65,109.65,8
20120301|2012-02-29 04:30,29,109.68,109.69,109.68,109.68,7
20120301|2012-02-29 05:00,29,109.675,109.675,109.675,109.675,1
20120301|2012-02-29 06:00,29,109.7,109.7,109.7,109.7,366
20120301|2012-02-29 06:30,29,109.72,109.72,109.72,109.72,15
20120301|2012-02-29 07:30,29,109.72,109.72,109.72,109.72,20
20120301|2012-02-29 08:00,29,109.72,109.72,109.705,109.705,16
20120301|2012-02-29 08:30,29,109.685,109.685,109.685,109.685,2
20120301|2012-02-29 09:00,29,109.685,109.685,109.665,109.665,16
20120301|2012-02-29 09:30,29,109.69,109.695,109.69,109.695,115
20120301|2012-02-29 10:00,29,109.695,109.705,109.69,109.705,80
20120301|2012-03-01 01:00,1,109.7,109.7,109.7,109.7,20
20120301|2012-03-01 01:30,1,109.7,109.7,109.7,109.7,1
20120301|2012-03-01 02:30,1,109.745,109.745,109.735,109.735,27
20120301|2012-03-01 03:30,1,109.72,109.725,109.72,109.725,178
20120301|2012-03-01 04:00,1,109.725,109.725,109.725,109.725,66
20120301|2012-03-01 04:30,1,109.725,109.725,109.715,109.725,165
20120301|2012-03-01 05:00,1,109.725,109.725,109.725,109.725,5
20120301|2012-03-01 05:30,1,109.715,109.715,109.715,109.715,1
20120301|2012-03-01 06:30,1,109.725,109.725,109.725,109.725,5
20120301|2012-03-01 07:00,1,109.72,109.725,109.72,109.725,45
20120301|2012-03-01 07:30,1,109.715,109.715,109.715,109.715,25
20120301|2012-03-01 08:00,1,109.71,109.71,109.695,109.7,261
20120301|2012-03-01 08:30,1,109.705,109.705,109.705,109.705,107
20120301|2012-03-01 09:00,1,109.72,109.72,109.72,109.72,25
20120301|2012-03-01 09:30,1,109.72,109.73,109.72,109.73,53
20120301|2012-03-01 10:00,1,109.73,109.73,109.73,109.73,3
20120301|2012-03-02 01:30,2,109.73,109.73,109.73,109.73,3
20120301|2012-03-02 02:00,2,109.74,109.74,109.74,109.74,2
20120301|2012-03-02 02:30,2,109.765,109.765,109.76,109.765,14
20120301|2012-03-02 03:00,2,109.755,109.755,109.755,109.755,15
20120301|2012-03-02 03:30,2,109.745,109.755,109.745,109.755,88
20120301|2012-03-02 04:00,2,109.755,109.77,109.755,109.77,49
20120301|2012-03-02 05:00,2,109.785,109.785,109.785,109.785,13
20120301|2012-03-02 06:00,2,109.8,109.8,109.8,109.8,2
20120301|2012-03-02 06:30,2,109.8,109.815,109.8,109.8,128
20120301|2012-03-02 07:00,2,109.815,109.815,109.815,109.815,290
20120301|2012-03-02 07:30,2,109.805,109.81,109.805,109.81,68
20120301|2012-03-02 08:00,2,109.81,109.81,109.81,109.81,2
20120301|2012-03-02 08:30,2,109.815,109.825,109.81,109.825,256
20120301|2012-03-02 09:30,2,109.825,109.825,109.825,109.825,10
20120301|2012-03-02 10:00,2,109.825,109.825,109.825,109.825,10
20120301|2012-03-05 01:00,5,109.835,109.835,109.83,109.83,25
20120301|2012-03-05 01:30,5,109.84,109.84,109.84,109.84,25
20120301|2012-03-05 02:00,5,109.84,109.84,109.84,109.84,25
20120301|2012-03-05 02:30,5,109.825,109.825,109.815,109.82,21
20120301|2012-03-05 03:00,5,109.845,109.845,109.84,109.84,3
20120301|2012-03-05 03:30,5,109.835,109.85,109.835,109.85,4
20120301|2012-03-05 04:00,5,109.835,109.835,109.835,109.835,190
20120301|2012-03-05 05:00,5,109.815,109.825,109.805,109.82,383
20120301|2012-03-05 05:30,5,109.82,109.82,109.82,109.82,1
20120301|2012-03-05 06:00,5,109.82,109.82,109.82,109.82,2
20120301|2012-03-05 06:30,5,109.83,109.83,109.83,109.83,40
20120301|2012-03-05 07:00,5,109.82,109.82,109.815,109.815,60
20120301|2012-03-05 07:30,5,109.815,109.815,109.815,109.815,9
20120301|2012-03-05 08:00,5,109.81,109.81,109.81,109.81,108
20120301|2012-03-05 09:30,5,109.805,109.805,109.795,109.795,27
20120301|2012-03-05 10:00,5,109.795,109.795,109.795,109.795,80
20120301|2012-03-05 10:30,5,109.795,109.795,109.795,109.795,80
20120301|2012-03-05 11:30,5,109.795,109.795,109.795,109.795,80
20120301|2012-03-06 01:00,6,109.795,109.795,109.795,109.795,4
20120301|2012-03-06 02:30,6,109.825,109.825,109.82,109.82,18
20120301|2012-03-06 03:00,6,109.83,109.83,109.83,109.83,100
20120301|2012-03-06 03:30,6,109.835,109.835,109.825,109.825,53
20120301|2012-03-06 04:00,6,109.835,109.835,109.835,109.835,14
20120301|2012-03-06 04:30,6,109.835,109.835,109.825,109.825,37
20120301|2012-03-06 05:30,6,109.825,109.825,109.825,109.825,23
20120301|2012-03-06 06:00,6,109.825,109.83,109.82,109.83,135
20120301|2012-03-06 07:00,6,109.83,109.83,109.83,109.83,24
20120301|2012-03-06 08:00,6,109.815,109.82,109.815,109.82,514
20120301|2012-03-06 08:30,6,109.81,109.825,109.805,109.82,85
20120301|2012-03-06 09:00,6,109.805,109.805,109.805,109.805,23
20120301|2012-03-07 02:00,7,109.805,109.805,109.805,109.805,5
20120301|2012-03-07 02:30,7,109.795,109.8,109.795,109.8,63
20120301|2012-03-07 03:00,7,109.79,109.79,109.775,109.775,119
20120301|2012-03-07 04:00,7,109.76,109.77,109.755,109.77,61
20120301|2012-03-07 04:30,7,109.765,109.775,109.765,109.775,20
20120301|2012-03-07 05:00,7,109.775,109.775,109.775,109.775,1
20120301|2012-03-07 06:00,7,109.78,109.78,109.78,109.78,38
20120301|2012-03-07 06:30,7,109.775,109.785,109.775,109.785,23
20120301|2012-03-07 07:30,7,109.785,109.785,109.785,109.785,1
20120301|2012-03-07 08:00,7,109.775,109.775,109.775,109.775,6
20120301|2012-03-07 08:30,7,109.78,109.795,109.78,109.795,175
20120301|2012-03-07 09:30,7,109.795,109.795,109.795,109.795,4
20120301|2012-03-07 10:00,7,109.785,109.785,109.775,109.775,22
20120301|2012-03-07 10:30,7,109.78,109.78,109.78,109.78,1
20120301|2012-03-07 11:30,7,109.79,109.79,109.79,109.79,1
20120301|2012-03-07 17:00,7,109.79,109.79,109.79,109.79,1
20120301|2012-03-08 01:00,8,109.775,109.775,109.775,109.775,16
20120301|2012-03-08 01:30,8,109.775,109.775,109.775,109.775,21
20120301|2012-03-08 02:30,8,109.76,109.76,109.75,109.75,20
20120301|2012-03-08 03:00,8,109.75,109.75,109.75,109.75,1
20120301|2012-03-08 03:30,8,109.745,109.745,109.745,109.745,40
20120301|2012-03-08 04:00,8,109.745,109.745,109.745,109.745,40
20120301|2012-03-08 04:30,8,109.745,109.745,109.745,109.745,52
20120301|2012-03-08 05:00,8,109.76,109.76,109.76,109.76,1
20120301|2012-03-08 05:30,8,109.76,109.76,109.76,109.76,1
20120301|2012-03-08 06:30,8,109.76,109.76,109.76,109.76,1
20120301|2012-03-08 08:00,8,109.73,109.73,109.73,109.73,24
20120301|2012-03-08 08:30,8,109.745,109.745,109.74,109.74,80
20120301|2012-03-08 09:30,8,109.76,109.76,109.76,109.76,1
20120301|2012-03-08 10:00,8,109.735,109.735,109.735,109.735,129
20120301|2012-03-08 11:30,8,109.735,109.735,109.735,109.735,1
20120301|2012-03-08 20:30,9,109.735,109.735,109.735,109.735,1
20120301|2012-03-09 01:00,9,109.735,109.735,109.735,109.735,1
20120301|2012-03-09 02:30,9,109.755,109.755,109.755,109.755,75
20120301|2012-03-09 03:00,9,109.75,109.755,109.75,109.755,222
20120301|2012-03-09 03:30,9,109.755,109.755,109.755,109.755,121
20120301|2012-03-09 08:00,9,109.745,109.745,109.745,109.745,5
20120301|2012-03-09 08:30,9,109.75,109.75,109.75,109.75,12
20120301|2012-03-09 09:00,9,109.755,109.755,109.755,109.755,8
20120301|2012-03-09 10:00,9,109.765,109.765,109.765,109.765,45
20120301|2012-03-12 02:30,12,109.745,109.76,109.745,109.745,81
20120301|2012-03-12 03:00,12,109.75,109.75,109.75,109.75,1
20120301|2012-03-12 03:30,12,109.745,109.755,109.74,109.74,9
20120301|2012-03-12 04:00,12,109.735,109.74,109.725,109.74,161
20120301|2012-03-12 06:00,12,109.74,109.74,109.74,109.74,87
20120301|2012-03-12 06:30,12,109.74,109.74,109.73,109.73,26
20120301|2012-03-12 07:30,12,109.75,109.75,109.75,109.75,6
20120301|2012-03-12 08:00,12,109.755,109.755,109.755,109.755,2
20120301|2012-03-12 08:30,12,109.745,109.745,109.745,109.745,91
20120301|2012-03-12 09:00,12,109.765,109.765,109.75,109.75,58
20120301|2012-03-12 09:30,12,109.75,109.75,109.75,109.75,3
20120301|2012-03-12 10:00,12,109.755,109.76,109.755,109.76,190
20120301|2012-03-12 10:30,12,109.76,109.76,109.76,109.76,30
20120301|2012-03-12 11:30,12,109.755,109.76,109.755,109.76,80
20120301|2012-03-12 12:00,12,109.76,109.76,109.76,109.76,3
20120301|2012-03-13 03:00,13,109.755,109.755,109.755,109.755,1
20120301|2012-03-13 03:30,13,109.765,109.765,109.765,109.765,1
20120301|2012-03-13 04:00,13,109.755,109.755,109.755,109.755,1
20120301|2012-03-13 04:30,13,109.755,109.755,109.755,109.755,1
20120301|2012-03-13 05:00,13,109.75,109.75,109.745,109.745,72
20120301|2012-03-13 07:30,13,109.755,109.755,109.755,109.755,47
20120301|2012-03-13 08:00,13,109.755,109.755,109.755,109.755,94
20120301|2012-03-13 09:00,13,109.745,109.745,109.745,109.745,24
20120301|2012-03-13 10:00,13,109.715,109.715,109.715,109.715,72
20120301|2012-03-13 11:30,13,109.705,109.705,109.705,109.705,12
20120301|2012-03-13 12:30,13,109.705,109.705,109.705,109.705,1
20120301|2012-03-13 16:30,13,109.705,109.705,109.705,109.705,1
20120301|2012-03-14 02:00,14,109.635,109.635,109.63,109.63,51
20120301|2012-03-14 03:00,14,109.66,109.66,109.66,109.66,113
20120301|2012-03-14 03:30,14,109.66,109.66,109.66,109.66,100
20120301|2012-03-14 04:00,14,109.66,109.66,109.64,109.655,61
20120301|2012-03-14 04:30,14,109.635,109.66,109.635,109.64,96
20120301|2012-03-14 05:00,14,109.66,109.66,109.63,109.645,243
20120301|2012-03-14 05:30,14,109.62,109.635,109.61,109.61,166
20120301|2012-03-14 06:00,14,109.615,109.635,109.61,109.635,86
20120301|2012-03-14 06:30,14,109.625,109.635,109.62,109.62,557
20120301|2012-03-14 07:00,14,109.635,109.635,109.62,109.635,73
20120301|2012-03-14 07:30,14,109.645,109.655,109.635,109.65,48
20120301|2012-03-14 08:00,14,109.635,109.645,109.63,109.635,32
20120301|2012-03-14 08:30,14,109.64,109.64,109.59,109.61,143
20120301|2012-03-14 09:00,14,109.595,109.605,109.58,109.595,59
20120301|2012-03-14 09:30,14,109.605,109.62,109.595,109.615,27
20120301|2012-03-14 10:00,14,109.61,109.615,109.6,109.6,22
20120301|2012-03-14 10:30,14,109.605,109.605,109.59,109.59,31
20120301|2012-03-14 11:00,14,109.595,109.595,109.57,109.58,115
20120301|2012-03-14 11:30,14,109.58,109.6,109.57,109.575,14
20120301|2012-03-14 12:00,14,109.57,109.58,109.56,109.57,44
20120301|2012-03-14 12:30,14,109.575,109.575,109.565,109.565,3
20120301|2012-03-15 02:00,15,109.52,109.555,109.52,109.555,25
20120301|2012-03-15 02:30,15,109.57,109.575,109.57,109.575,25
20120301|2012-03-15 03:00,15,109.575,109.59,109.575,109.59,90
20120301|2012-03-15 03:30,15,109.58,109.58,109.555,109.555,35
20120301|2012-03-15 04:00,15,109.545,109.545,109.53,109.545,102
20120301|2012-03-15 04:30,15,109.545,109.555,109.54,109.555,128
20120301|2012-03-15 05:00,15,109.555,109.575,109.555,109.565,150
20120301|2012-03-15 06:30,15,109.58,109.58,109.565,109.565,4
20120301|2012-03-15 07:00,15,109.555,109.555,109.555,109.555,50
20120301|2012-03-15 07:30,15,109.555,109.56,109.555,109.56,582
20120301|2012-03-15 08:30,15,109.58,109.58,109.57,109.57,78
20120301|2012-03-15 09:00,15,109.58,109.58,109.565,109.565,92
20120301|2012-03-15 09:30,15,109.555,109.555,109.555,109.555,20
20120301|2012-03-15 10:00,15,109.55,109.55,109.535,109.535,84
20120301|2012-03-15 10:30,15,109.54,109.54,109.54,109.54,98
20120301|2012-03-15 11:00,15,109.54,109.54,109.54,109.54,136
20120301|2012-03-16 02:00,16,109.535,109.535,109.535,109.535,10
20120301|2012-03-16 03:00,16,109.53,109.53,109.53,109.53,17
20120301|2012-03-16 03:30,16,109.52,109.535,109.52,109.535,100
20120301|2012-03-16 04:30,16,109.535,109.54,109.53,109.535,216
20120301|2012-03-16 05:00,16,109.54,109.54,109.54,109.54,60
20120301|2012-03-16 06:00,16,109.51,109.51,109.49,109.495,422
20120301|2012-03-16 06:30,16,109.495,109.5,109.495,109.5,20
20120301|2012-03-16 07:00,16,109.495,109.495,109.485,109.485,17
20120301|2012-03-16 07:30,16,109.475,109.475,109.465,109.465,10
20120301|2012-03-16 08:00,16,109.46,109.46,109.445,109.445,14
20120301|2012-03-16 08:30,16,109.465,109.48,109.465,109.475,16
20120301|2012-03-16 09:00,16,109.475,109.475,109.475,109.475,1
20120301|2012-03-16 09:30,16,109.475,109.475,109.475,109.475,1
20120301|2012-03-16 10:00,16,109.475,109.48,109.475,109.48,792
20120301|2012-03-16 11:00,16,109.5,109.5,109.5,109.5,1
20120301|2012-03-16 12:30,16,109.5,109.5,109.5,109.5,1
20120301|2012-03-19 02:00,19,109.52,109.52,109.52,109.52,100
20120301|2012-03-19 02:30,19,109.505,109.505,109.505,109.505,13
20120301|2012-03-19 03:00,19,109.5,109.5,109.5,109.5,10
20120301|2012-03-19 03:30,19,109.51,109.51,109.51,109.51,5
20120301|2012-03-19 21:30,20,109.51,109.51,109.51,109.51,5
20120601|2012-03-12 02:30,12,109.745,109.76,109.745,109.745,81
20120601|2012-03-12 04:00,12,109.745,109.745,109.745,109.745,31
20120601|2012-03-12 10:00,12,109.765,109.77,109.765,109.77,150
20120601|2012-03-12 11:30,12,109.77,109.775,109.77,109.775,50
20120601|2012-03-12 12:00,12,109.78,109.78,109.78,109.78,3
20120601|2012-03-13 07:30,13,109.77,109.77,109.77,109.77,47
20120601|2012-03-13 10:00,13,109.73,109.73,109.73,109.73,50
20120601|2012-03-13 16:30,13,109.73,109.73,109.73,109.73,50
20120601|2012-03-14 02:00,14,109.64,109.64,109.64,109.64,50
20120601|2012-03-14 02:30,14,109.64,109.64,109.64,109.64,50
20120601|2012-03-14 03:00,14,109.67,109.67,109.67,109.67,100
20120601|2012-03-14 03:30,14,109.67,109.67,109.67,109.67,100
20120601|2012-03-14 04:00,14,109.675,109.675,109.67,109.67,24
20120601|2012-03-14 04:30,14,109.665,109.67,109.665,109.665,93
20120601|2012-03-14 05:00,14,109.67,109.67,109.64,109.655,86
20120601|2012-03-14 05:30,14,109.64,109.645,109.63,109.63,85
20120601|2012-03-14 06:00,14,109.615,109.645,109.615,109.645,83
20120601|2012-03-14 06:30,14,109.645,109.645,109.635,109.635,404
20120601|2012-03-14 07:00,14,109.645,109.645,109.645,109.645,61
20120601|2012-03-14 07:30,14,109.66,109.67,109.66,109.66,46
20120601|2012-03-14 08:00,14,109.65,109.66,109.65,109.66,25
20120601|2012-03-14 08:30,14,109.655,109.655,109.615,109.625,106
20120601|2012-03-14 09:00,14,109.605,109.61,109.59,109.61,55
20120601|2012-03-14 09:30,14,109.62,109.625,109.615,109.615,5
20120601|2012-03-14 10:00,14,109.615,109.62,109.615,109.62,20
20120601|2012-03-14 10:30,14,109.61,109.61,109.6,109.61,7
20120601|2012-03-14 11:00,14,109.6,109.6,109.585,109.59,85
20120601|2012-03-14 11:30,14,109.585,109.605,109.585,109.605,4
20120601|2012-03-14 12:00,14,109.575,109.585,109.575,109.585,29
20120601|2012-03-14 12:30,14,109.58,109.62,109.58,109.62,3
20120601|2012-03-15 02:30,15,109.58,109.58,109.58,109.58,3
20120601|2012-03-15 04:00,15,109.53,109.53,109.53,109.53,65
20120601|2012-03-15 04:30,15,109.515,109.52,109.51,109.52,120
20120601|2012-03-15 05:00,15,109.52,109.545,109.52,109.545,55
20120601|2012-03-15 07:00,15,109.525,109.525,109.525,109.525,60
20120601|2012-03-15 07:30,15,109.535,109.535,109.535,109.535,482
20120601|2012-03-15 09:00,15,109.55,109.555,109.55,109.555,95
20120601|2012-03-15 09:30,15,109.55,109.55,109.55,109.55,20
20120601|2012-03-15 10:00,15,109.555,109.555,109.53,109.53,82
20120601|2012-03-15 10:30,15,109.535,109.535,109.535,109.535,98
20120601|2012-03-15 11:00,15,109.535,109.545,109.515,109.545,161
20120601|2012-03-16 02:00,16,109.525,109.525,109.525,109.525,10
20120601|2012-03-16 02:30,16,109.52,109.525,109.52,109.525,28
20120601|2012-03-16 03:00,16,109.525,109.525,109.525,109.525,13
20120601|2012-03-16 03:30,16,109.51,109.51,109.495,109.505,200
20120601|2012-03-16 04:00,16,109.525,109.525,109.525,109.525,20
20120601|2012-03-16 04:30,16,109.52,109.52,109.51,109.51,216
20120601|2012-03-16 05:00,16,109.52,109.52,109.52,109.52,60
20120601|2012-03-16 06:00,16,109.465,109.47,109.445,109.445,426
20120601|2012-03-16 06:30,16,109.455,109.455,109.435,109.435,319
20120601|2012-03-16 07:00,16,109.46,109.46,109.425,109.43,4
20120601|2012-03-16 07:30,16,109.42,109.42,109.405,109.405,20
20120601|2012-03-16 08:00,16,109.41,109.41,109.385,109.4,31
20120601|2012-03-16 09:00,16,109.41,109.41,109.41,109.41,7
20120601|2012-03-16 09:30,16,109.455,109.455,109.435,109.44,115
20120601|2012-03-16 10:00,16,109.425,109.43,109.425,109.425,791
20120601|2012-03-16 10:30,16,109.425,109.425,109.425,109.425,41
20120601|2012-03-19 02:00,19,109.46,109.46,109.435,109.435,150
20120601|2012-03-19 02:30,19,109.445,109.45,109.44,109.445,248
20120601|2012-03-19 03:00,19,109.44,109.46,109.44,109.455,376
20120601|2012-03-19 03:30,19,109.46,109.46,109.46,109.46,5
20120601|2012-03-19 04:00,19,109.46,109.46,109.46,109.46,5
20120601|2012-03-19 04:30,19,109.46,109.46,109.46,109.46,10
20120601|2012-03-19 05:00,19,109.49,109.49,109.49,109.49,120
20120601|2012-03-19 06:00,19,109.49,109.49,109.49,109.49,175
20120601|2012-03-19 06:30,19,109.505,109.52,109.505,109.52,671
20120601|2012-03-19 07:00,19,109.52,109.52,109.52,109.52,205
20120601|2012-03-19 08:00,19,109.495,109.5,109.495,109.5,11
20120601|2012-03-19 08:30,19,109.495,109.495,109.485,109.485,6
20120601|2012-03-19 09:00,19,109.495,109.495,109.495,109.495,10
20120601|2012-03-19 09:30,19,109.49,109.49,109.49,109.49,25
20120601|2012-03-19 10:00,19,109.49,109.49,109.49,109.49,5
20120601|2012-03-19 10:30,19,109.49,109.49,109.485,109.485,85
20120601|2012-03-19 11:00,19,109.495,109.51,109.495,109.51,53
20120601|2012-03-19 11:30,19,109.49,109.51,109.49,109.51,49
20120601|2012-03-20 02:00,20,109.49,109.495,109.49,109.495,188
20120601|2012-03-20 02:30,20,109.495,109.495,109.49,109.49,16
20120601|2012-03-20 03:00,20,109.51,109.54,109.51,109.54,85
20120601|2012-03-20 03:30,20,109.505,109.505,109.505,109.505,8
20120601|2012-03-20 04:00,20,109.5,109.5,109.5,109.5,306
20120601|2012-03-20 04:30,20,109.5,109.5,109.5,109.5,236
20120601|2012-03-20 05:30,20,109.525,109.53,109.52,109.53,143
20120601|2012-03-20 06:00,20,109.535,109.535,109.535,109.535,7
20120601|2012-03-20 06:30,20,109.545,109.545,109.545,109.545,80
20120601|2012-03-20 07:00,20,109.565,109.565,109.565,109.565,280
20120601|2012-03-20 07:30,20,109.535,109.535,109.535,109.535,20
20120601|2012-03-20 08:30,20,109.53,109.53,109.53,109.53,50
20120601|2012-03-20 09:00,20,109.53,109.53,109.53,109.53,41
20120601|2012-03-20 10:00,20,109.535,109.535,109.535,109.535,125
20120601|2012-03-20 11:00,20,109.54,109.54,109.54,109.54,105
20120601|2012-03-20 12:00,20,109.54,109.555,109.54,109.555,115
20120601|2012-03-21 02:00,21,109.555,109.555,109.555,109.555,100
20120601|2012-03-21 02:30,21,109.565,109.6,109.565,109.6,45
20120601|2012-03-21 03:00,21,109.575,109.575,109.57,109.57,80
20120601|2012-03-21 03:30,21,109.575,109.575,109.57,109.57,81
20120601|2012-03-21 04:30,21,109.57,109.585,109.57,109.585,620
20120601|2012-03-21 05:00,21,109.575,109.575,109.575,109.575,1
20120601|2012-03-21 05:30,21,109.595,109.595,109.59,109.59,185
20120601|2012-03-21 06:30,21,109.59,109.59,109.59,109.59,1
20120601|2012-03-21 07:00,21,109.6,109.61,109.59,109.61,277
20120601|2012-03-21 07:30,21,109.62,109.625,109.62,109.625,118
20120601|2012-03-21 08:00,21,109.625,109.63,109.61,109.63,351
20120601|2012-03-21 08:30,21,109.62,109.62,109.62,109.62,155
20120601|2012-03-21 09:00,21,109.62,109.62,109.61,109.61,103
20120601|2012-03-21 09:30,21,109.635,109.635,109.63,109.63,105
20120601|2012-03-21 10:00,21,109.63,109.63,109.625,109.63,214
20120601|2012-03-22 02:00,22,109.665,109.665,109.665,109.665,3
20120601|2012-03-22 03:00,22,109.68,109.68,109.67,109.68,117
20120601|2012-03-22 03:30,22,109.705,109.705,109.665,109.665,416
20120601|2012-03-22 04:00,22,109.665,109.695,109.665,109.695,156
20120601|2012-03-22 05:00,22,109.665,109.67,109.665,109.67,19
20120601|2012-03-22 05:30,22,109.67,109.67,109.66,109.66,28
20120601|2012-03-22 06:00,22,109.66,109.66,109.66,109.66,38
20120601|2012-03-22 06:30,22,109.655,109.675,109.655,109.675,210
20120601|2012-03-22 07:00,22,109.665,109.665,109.665,109.665,78
20120601|2012-03-22 08:00,22,109.665,109.665,109.665,109.665,36
20120601|2012-03-22 08:30,22,109.665,109.665,109.665,109.665,18
20120601|2012-03-22 09:00,22,109.685,109.685,109.675,109.675,92
20120601|2012-03-22 09:30,22,109.685,109.69,109.685,109.69,140
20120601|2012-03-22 10:30,22,109.655,109.655,109.655,109.655,10
20120601|2012-03-22 11:00,22,109.655,109.655,109.655,109.655,10
20120601|2012-03-22 11:30,22,109.655,109.655,109.655,109.655,10
20120601|2012-03-22 12:30,22,109.655,109.655,109.655,109.655,10
20120601|2012-03-23 02:00,23,109.655,109.655,109.655,109.655,10
20120601|2012-03-23 03:00,23,109.66,109.67,109.66,109.67,3
20120601|2012-03-23 03:30,23,109.67,109.67,109.67,109.67,67
20120601|2012-03-23 04:00,23,109.67,109.67,109.67,109.67,10
20120601|2012-03-23 04:30,23,109.67,109.67,109.67,109.67,10
20120601|2012-03-23 05:00,23,109.67,109.67,109.67,109.67,20
20120601|2012-03-23 05:30,23,109.67,109.715,109.67,109.715,41
20120601|2012-03-23 06:00,23,109.7,109.71,109.7,109.71,114
20120601|2012-03-23 06:30,23,109.71,109.71,109.71,109.71,84
20120601|2012-03-23 07:00,23,109.71,109.71,109.71,109.71,126
20120601|2012-03-23 07:30,23,109.71,109.71,109.71,109.71,84
20120601|2012-03-23 08:00,23,109.71,109.72,109.71,109.72,116
20120601|2012-03-23 08:30,23,109.72,109.72,109.71,109.71,11
20120601|2012-03-23 09:00,23,109.71,109.71,109.71,109.71,5
20120601|2012-03-23 09:30,23,109.72,109.725,109.69,109.69,142
20120601|2012-03-23 10:00,23,109.69,109.69,109.675,109.675,67
20120601|2012-03-23 10:30,23,109.675,109.68,109.675,109.68,224
20120601|2012-03-23 11:00,23,109.68,109.68,109.68,109.68,50
20120601|2012-03-23 11:30,23,109.68,109.68,109.68,109.68,50
20120601|2012-03-23 12:30,23,109.68,109.68,109.68,109.68,10
20120601|2012-03-26 01:00,26,109.7,109.7,109.7,109.7,30
20120601|2012-03-26 01:30,26,109.7,109.7,109.7,109.7,30
20120601|2012-03-26 03:00,26,109.705,109.705,109.7,109.7,76
20120601|2012-03-26 03:30,26,109.7,109.7,109.7,109.7,35
20120601|2012-03-26 04:00,26,109.7,109.7,109.7,109.7,70
20120601|2012-03-26 04:30,26,109.695,109.695,109.695,109.695,5
20120601|2012-03-26 05:30,26,109.655,109.655,109.65,109.65,25
20120601|2012-03-26 06:00,26,109.65,109.65,109.65,109.65,10
20120601|2012-03-26 06:30,26,109.67,109.67,109.67,109.67,2
20120601|2012-03-26 07:00,26,109.67,109.67,109.67,109.67,3
20120601|2012-03-26 07:30,26,109.67,109.685,109.67,109.685,11
20120601|2012-03-26 09:00,26,109.675,109.675,109.66,109.66,20
20120601|2012-03-26 09:30,26,109.66,109.66,109.65,109.65,652
20120601|2012-03-26 10:30,26,109.655,109.655,109.655,109.655,100
20120601|2012-03-26 11:30,26,109.655,109.655,109.655,109.655,100
20120601|2012-03-27 02:00,27,109.73,109.735,109.725,109.725,133
20120601|2012-03-27 02:30,27,109.71,109.71,109.705,109.71,12
20120601|2012-03-27 03:00,27,109.705,109.705,109.665,109.69,240
20120601|2012-03-27 03:30,27,109.685,109.695,109.685,109.69,203
20120601|2012-03-27 04:00,27,109.67,109.67,109.655,109.655,275
20120601|2012-03-27 05:00,27,109.685,109.685,109.68,109.68,385
20120601|2012-03-27 05:30,27,109.68,109.68,109.68,109.68,175
20120601|2012-03-27 06:30,27,109.68,109.68,109.68,109.68,175
20120601|2012-03-27 07:00,27,109.69,109.69,109.685,109.685,140
20120601|2012-03-27 07:30,27,109.685,109.685,109.685,109.685,225
20120601|2012-03-27 08:00,27,109.675,109.68,109.66,109.68,52
20120601|2012-03-27 08:30,27,109.68,109.68,109.68,109.68,1
20120601|2012-03-27 09:30,27,109.68,109.68,109.68,109.68,60
20120601|2012-03-27 11:00,27,109.68,109.68,109.68,109.68,60
20120601|2012-03-28 01:00,28,109.68,109.68,109.68,109.68,60
20120601|2012-03-28 02:00,28,109.71,109.71,109.705,109.71,174
20120601|2012-03-28 02:30,28,109.68,109.68,109.675,109.675,19
20120601|2012-03-28 03:00,28,109.675,109.675,109.67,109.67,400
20120601|2012-03-28 05:00,28,109.69,109.69,109.69,109.69,2
20120601|2012-03-28 05:30,28,109.685,109.69,109.685,109.69,16
20120601|2012-03-28 07:30,28,109.695,109.695,109.695,109.695,5
20120601|2012-03-28 08:00,28,109.695,109.7,109.695,109.7,6
20120601|2012-03-28 08:30,28,109.7,109.7,109.7,109.7,1
20120601|2012-03-28 09:00,28,109.71,109.71,109.71,109.71,13
20120601|2012-03-28 09:30,28,109.71,109.71,109.71,109.71,13
20120601|2012-03-28 10:00,28,109.72,109.72,109.715,109.715,6
20120601|2012-03-29 02:00,29,109.72,109.725,109.72,109.725,59
20120601|2012-03-29 02:30,29,109.715,109.715,109.705,109.705,24
20120601|2012-03-29 03:00,29,109.705,109.71,109.705,109.71,45
20120601|2012-03-29 03:30,29,109.71,109.72,109.71,109.715,39
20120601|2012-03-29 04:00,29,109.72,109.72,109.7,109.7,38
20120601|2012-03-29 04:30,29,109.715,109.715,109.71,109.715,70
20120601|2012-03-29 05:30,29,109.725,109.725,109.725,109.725,6
20120601|2012-03-29 06:30,29,109.735,109.74,109.735,109.74,11
20120601|2012-03-29 07:00,29,109.74,109.74,109.74,109.74,2
20120601|2012-03-29 07:30,29,109.74,109.74,109.7,109.7,16
20120601|2012-03-29 08:00,29,109.7,109.71,109.695,109.71,133
20120601|2012-03-29 08:30,29,109.715,109.715,109.715,109.715,100
20120601|2012-03-29 09:00,29,109.705,109.705,109.705,109.705,25
20120601|2012-03-29 09:30,29,109.7,109.7,109.7,109.7,1
20120601|2012-03-29 10:00,29,109.7,109.7,109.69,109.69,11
20120601|2012-03-29 11:30,29,109.68,109.68,109.68,109.68,2
20120601|2012-03-30 01:00,30,109.675,109.675,109.675,109.675,34
20120601|2012-03-30 01:30,30,109.675,109.675,109.64,109.64,73
20120601|2012-03-30 02:30,30,109.66,109.675,109.66,109.675,33
20120601|2012-03-30 03:00,30,109.675,109.7,109.675,109.695,108
20120601|2012-03-30 03:30,30,109.695,109.695,109.695,109.695,223
20120601|2012-03-30 04:00,30,109.695,109.695,109.685,109.685,71
20120601|2012-03-30 04:30,30,109.685,109.685,109.67,109.675,102
20120601|2012-03-30 05:00,30,109.675,109.675,109.675,109.675,1
20120601|2012-03-30 05:30,30,109.685,109.685,109.685,109.685,1
20120601|2012-03-30 06:00,30,109.685,109.685,109.675,109.68,102
20120601|2012-03-30 06:30,30,109.665,109.665,109.665,109.665,13
20120601|2012-03-30 08:00,30,109.675,109.685,109.675,109.685,201
20120601|2012-03-30 08:30,30,109.68,109.695,109.675,109.675,247
20120601|2012-03-30 09:00,30,109.685,109.685,109.685,109.685,78
20120601|2012-03-30 09:30,30,109.685,109.685,109.685,109.685,78
20120601|2012-03-30 10:00,30,109.71,109.71,109.695,109.71,111
20120601|2012-03-30 10:30,30,109.71,109.71,109.71,109.71,43
20120601|2012-04-02 02:00,2,109.68,109.68,109.68,109.68,9
20120601|2012-04-02 02:30,2,109.67,109.67,109.67,109.67,48
20120601|2012-04-02 03:00,2,109.67,109.67,109.655,109.655,114
20120601|2012-04-02 04:30,2,109.655,109.67,109.655,109.67,103
20120601|2012-04-02 05:00,2,109.67,109.67,109.67,109.67,200
20120601|2012-04-02 06:30,2,109.67,109.67,109.67,109.67,200
20120601|2012-04-02 07:00,2,109.69,109.7,109.69,109.7,16
20120601|2012-04-02 08:00,2,109.71,109.71,109.71,109.71,6
20120601|2012-04-02 08:30,2,109.71,109.71,109.71,109.71,1
20120601|2012-04-02 10:00,2,109.685,109.685,109.685,109.685,240
20120601|2012-04-02 10:30,2,109.7,109.7,109.7,109.7,140
20120601|2012-04-02 11:00,2,109.705,109.705,109.705,109.705,85
20120601|2012-04-03 01:30,3,109.705,109.705,109.705,109.705,5
20120601|2012-04-03 02:00,3,109.705,109.705,109.705,109.705,10
20120601|2012-04-03 03:30,3,109.685,109.685,109.685,109.685,200
20120601|2012-04-03 04:00,3,109.685,109.685,109.675,109.675,52
20120601|2012-04-03 06:00,3,109.675,109.675,109.675,109.675,50
20120601|2012-04-03 08:00,3,109.675,109.675,109.67,109.67,41
20120601|2012-04-03 08:30,3,109.675,109.675,109.675,109.675,112
20120601|2012-04-03 09:00,3,109.68,109.68,109.68,109.68,2
20120601|2012-04-03 09:30,3,109.675,109.675,109.66,109.66,157
20120601|2012-04-03 10:30,3,109.66,109.66,109.66,109.66,75
20120601|2012-04-04 01:00,4,109.63,109.63,109.63,109.63,2
20120601|2012-04-04 01:30,4,109.63,109.63,109.63,109.63,1
20120601|2012-04-04 02:00,4,109.645,109.66,109.645,109.66,60
20120601|2012-04-04 03:30,4,109.675,109.675,109.675,109.675,100
20120601|2012-04-04 05:30,4,109.695,109.695,109.695,109.695,1
20120601|2012-04-04 06:00,4,109.69,109.69,109.685,109.69,228
20120601|2012-04-04 06:30,4,109.69,109.69,109.69,109.69,19
20120601|2012-04-04 07:00,4,109.675,109.68,109.675,109.68,322
20120601|2012-04-04 08:00,4,109.7,109.71,109.7,109.71,14
20120601|2012-04-04 08:30,4,109.695,109.695,109.685,109.685,230
20120601|2012-04-04 09:00,4,109.69,109.69,109.69,109.69,43
20120601|2012-04-04 09:30,4,109.695,109.7,109.695,109.7,130
20120601|2012-04-04 10:00,4,109.685,109.695,109.685,109.695,12
20120601|2012-04-04 10:30,4,109.695,109.695,109.695,109.695,10
20120601|2012-04-05 01:30,5,109.695,109.695,109.67,109.67,210
20120601|2012-04-05 02:00,5,109.67,109.68,109.67,109.675,166
20120601|2012-04-05 02:30,5,109.675,109.675,109.675,109.675,50
20120601|2012-04-05 03:00,5,109.68,109.69,109.675,109.685,105
20120601|2012-04-05 03:30,5,109.685,109.71,109.685,109.7,122
20120601|2012-04-05 04:00,5,109.7,109.72,109.7,109.72,117
20120601|2012-04-05 04:30,5,109.72,109.73,109.72,109.73,35
20120601|2012-04-05 05:00,5,109.73,109.73,109.72,109.72,294
20120601|2012-04-05 05:30,5,109.72,109.72,109.705,109.705,283
20120601|2012-04-05 06:00,5,109.71,109.71,109.71,109.71,7
20120601|2012-04-05 06:30,5,109.71,109.71,109.71,109.71,93
20120601|2012-04-05 07:00,5,109.72,109.72,109.715,109.715,27
20120601|2012-04-05 07:30,5,109.715,109.715,109.705,109.705,1026
20120601|2012-04-05 08:00,5,109.71,109.72,109.705,109.72,182
20120601|2012-04-05 09:00,5,109.71,109.71,109.71,109.71,60
20120601|2012-04-05 09:30,5,109.71,109.71,109.71,109.71,10
20120601|2012-04-05 10:00,5,109.765,109.765,109.765,109.765,3
20120601|2012-04-10 01:00,10,109.79,109.81,109.79,109.81,119
20120601|2012-04-10 01:30,10,109.79,109.79,109.79,109.79,2
20120601|2012-04-10 02:00,10,109.79,109.79,109.765,109.765,21
20120601|2012-04-10 02:30,10,109.765,109.765,109.755,109.755,20
20120601|2012-04-10 03:00,10,109.75,109.75,109.715,109.715,605
20120601|2012-04-10 03:30,10,109.715,109.715,109.71,109.71,35
20120601|2012-04-10 04:00,10,109.71,109.735,109.71,109.735,75
20120601|2012-04-10 04:30,10,109.75,109.75,109.75,109.75,50
20120601|2012-04-10 05:00,10,109.765,109.765,109.765,109.765,200
20120601|2012-04-10 05:30,10,109.765,109.765,109.765,109.765,200
20120601|2012-04-10 06:00,10,109.765,109.765,109.765,109.765,100
20120601|2012-04-10 06:30,10,109.765,109.765,109.765,109.765,101
20120601|2012-04-10 08:00,10,109.77,109.785,109.77,109.785,175
20120601|2012-04-10 08:30,10,109.78,109.78,109.775,109.775,35
20120601|2012-04-10 09:00,10,109.775,109.775,109.775,109.775,1
20120601|2012-04-10 09:30,10,109.795,109.8,109.795,109.8,48
20120601|2012-04-10 10:00,10,109.82,109.82,109.82,109.82,72
20120601|2012-04-10 10:30,10,109.81,109.81,109.81,109.81,55
20120601|2012-04-11 01:00,11,109.8,109.8,109.8,109.8,116
20120601|2012-04-11 03:00,11,109.795,109.795,109.79,109.795,201
20120601|2012-04-11 03:30,11,109.805,109.805,109.805,109.805,75
20120601|2012-04-11 04:00,11,109.795,109.795,109.79,109.79,37
20120601|2012-04-11 04:30,11,109.77,109.77,109.76,109.765,12
20120601|2012-04-11 05:00,11,109.755,109.765,109.745,109.765,110
20120601|2012-04-11 05:30,11,109.765,109.765,109.765,109.765,175
20120601|2012-04-11 06:00,11,109.765,109.765,109.765,109.765,25
20120601|2012-04-11 06:30,11,109.765,109.765,109.765,109.765,30
20120601|2012-04-11 07:30,11,109.76,109.76,109.76,109.76,23
20120601|2012-04-11 08:00,11,109.77,109.775,109.77,109.775,108
20120601|2012-04-11 08:30,11,109.755,109.755,109.755,109.755,1
20120601|2012-04-11 09:00,11,109.755,109.755,109.75,109.75,35
20120601|2012-04-11 09:30,11,109.745,109.745,109.745,109.745,30
20120601|2012-04-11 10:00,11,109.745,109.745,109.745,109.745,30
20120601|2012-04-12 01:00,12,109.755,109.775,109.755,109.775,61
20120601|2012-04-12 02:00,12,109.75,109.75,109.75,109.75,5
20120601|2012-04-12 02:30,12,109.78,109.78,109.78,109.78,85
20120601|2012-04-12 03:00,12,109.78,109.78,109.78,109.78,35
20120601|2012-04-12 06:00,12,109.78,109.78,109.78,109.78,35
20120601|2012-04-12 06:30,12,109.775,109.775,109.77,109.77,240
20120601|2012-04-12 07:00,12,109.775,109.775,109.775,109.775,40
20120601|2012-04-12 08:00,12,109.81,109.81,109.805,109.805,22
20120601|2012-04-12 08:30,12,109.805,109.805,109.805,109.805,57
20120601|2012-04-12 09:30,12,109.79,109.79,109.79,109.79,70
20120601|2012-04-12 10:00,12,109.79,109.79,109.79,109.79,35
20120601|2012-04-12 10:30,12,109.79,109.79,109.79,109.79,15
20120601|2012-04-13 01:00,13,109.79,109.79,109.79,109.79,15
20120601|2012-04-13 02:30,13,109.825,109.825,109.825,109.825,50
20120601|2012-04-13 03:00,13,109.81,109.81,109.81,109.81,43
20120601|2012-04-13 03:30,13,109.81,109.81,109.81,109.81,35
20120601|2012-04-13 04:00,13,109.81,109.81,109.81,109.81,105
20120601|2012-04-13 04:30,13,109.83,109.83,109.83,109.83,43
20120601|2012-04-13 05:00,13,109.83,109.83,109.83,109.83,68
20120601|2012-04-13 05:30,13,109.83,109.83,109.83,109.83,100
20120601|2012-04-13 07:00,13,109.845,109.845,109.845,109.845,50
20120601|2012-04-13 07:30,13,109.85,109.85,109.85,109.85,40
20120601|2012-04-13 08:00,13,109.845,109.845,109.84,109.84,9
20120601|2012-04-13 08:30,13,109.84,109.84,109.84,109.84,4
20120601|2012-04-13 09:00,13,109.85,109.85,109.85,109.85,1
20120601|2012-04-13 09:30,13,109.87,109.87,109.86,109.86,139
20120601|2012-04-13 10:00,13,109.84,109.855,109.84,109.85,8
20120601|2012-04-13 11:30,13,109.825,109.825,109.825,109.825,1
20120601|2012-04-16 01:30,16,109.835,109.835,109.835,109.835,10
20120601|2012-04-16 02:00,16,109.84,109.84,109.83,109.83,10
20120601|2012-04-16 04:00,16,109.835,109.835,109.835,109.835,300
20120601|2012-04-16 04:30,16,109.84,109.845,109.835,109.835,32
20120601|2012-04-16 05:30,16,109.835,109.84,109.835,109.84,150
20120601|2012-04-16 06:30,16,109.82,109.82,109.82,109.82,1
20120601|2012-04-16 07:00,16,109.81,109.81,109.81,109.81,1
20120601|2012-04-16 07:30,16,109.8,109.8,109.79,109.79,55
20120601|2012-04-16 08:00,16,109.79,109.79,109.79,109.79,8
20120601|2012-04-16 09:00,16,109.81,109.82,109.8,109.81,514
20120601|2012-04-16 09:30,16,109.81,109.815,109.81,109.81,302
20120601|2012-04-16 10:00,16,109.78,109.78,109.78,109.78,2
20120601|2012-04-16 10:30,16,109.78,109.78,109.78,109.78,1
20120601|2012-04-17 01:00,17,109.8,109.8,109.8,109.8,5
20120601|2012-04-17 02:00,17,109.805,109.805,109.805,109.805,2
20120601|2012-04-17 02:30,17,109.805,109.805,109.805,109.805,1
20120601|2012-04-17 03:00,17,109.805,109.805,109.805,109.805,1
20120601|2012-04-17 03:30,17,109.79,109.79,109.79,109.79,9
20120601|2012-04-17 04:00,17,109.77,109.79,109.76,109.79,320
20120601|2012-04-17 04:30,17,109.79,109.79,109.785,109.785,300
20120601|2012-04-17 05:00,17,109.785,109.785,109.785,109.785,2
20120601|2012-04-17 06:00,17,109.775,109.775,109.775,109.775,6
20120601|2012-04-17 06:30,17,109.775,109.775,109.775,109.775,1
20120601|2012-04-17 07:00,17,109.775,109.775,109.775,109.775,1
20120601|2012-04-17 07:30,17,109.775,109.775,109.775,109.775,1
20120601|2012-04-17 08:00,17,109.78,109.785,109.78,109.785,9
20120601|2012-04-17 10:30,17,109.8,109.8,109.8,109.8,50
20120601|2012-04-18 01:00,18,109.8,109.805,109.8,109.805,51
20120601|2012-04-18 01:30,18,109.81,109.81,109.81,109.81,28
20120601|2012-04-18 03:00,18,109.81,109.81,109.81,109.81,2
20120601|2012-04-18 03:30,18,109.8,109.8,109.795,109.795,26
20120601|2012-04-18 04:00,18,109.82,109.82,109.815,109.82,25
20120601|2012-04-18 04:30,18,109.81,109.81,109.81,109.81,50
20120601|2012-04-18 05:30,18,109.81,109.81,109.81,109.81,40
20120601|2012-04-18 06:30,18,109.81,109.81,109.81,109.81,40
20120601|2012-04-18 07:00,18,109.83,109.835,109.83,109.835,90
20120601|2012-04-18 07:30,18,109.835,109.835,109.835,109.835,2
20120601|2012-04-18 08:00,18,109.84,109.84,109.84,109.84,18
20120601|2012-04-18 08:30,18,109.84,109.84,109.84,109.84,1
20120601|2012-04-18 09:00,18,109.85,109.85,109.85,109.85,5
20120601|2012-04-18 09:30,18,109.85,109.85,109.845,109.845,49
20120601|2012-04-18 11:00,18,109.845,109.845,109.845,109.845,43
20120601|2012-04-18 11:30,18,109.85,109.85,109.85,109.85,25
20120601|2012-04-19 01:00,19,109.855,109.855,109.85,109.85,30
20120601|2012-04-19 01:30,19,109.85,109.85,109.85,109.85,25
20120601|2012-04-19 02:00,19,109.845,109.845,109.845,109.845,10
20120601|2012-04-19 02:30,19,109.845,109.845,109.845,109.845,70
20120601|2012-04-19 04:00,19,109.845,109.845,109.845,109.845,60
20120601|2012-04-19 06:30,19,109.85,109.85,109.835,109.835,3
20120601|2012-04-19 07:00,19,109.825,109.83,109.815,109.815,261
20120601|2012-04-19 07:30,19,109.815,109.84,109.815,109.84,77
20120601|2012-04-19 08:30,19,109.82,109.82,109.82,109.82,13
20120601|2012-04-19 09:30,19,109.8,109.8,109.8,109.8,5
20120601|2012-04-19 10:30,19,109.795,109.795,109.795,109.795,25
20120601|2012-04-20 01:00,20,109.795,109.795,109.795,109.795,10
20120601|2012-04-20 02:30,20,109.785,109.79,109.785,109.79,51
20120601|2012-04-20 03:00,20,109.79,109.79,109.77,109.77,21
20120601|2012-04-20 03:30,20,109.77,109.77,109.77,109.77,5
20120601|2012-04-20 04:00,20,109.775,109.775,109.765,109.765,105
20120601|2012-04-20 06:00,20,109.765,109.765,109.765,109.765,25
20120601|2012-04-20 06:30,20,109.74,109.74,109.735,109.735,40
20120601|2012-04-20 07:00,20,109.735,109.75,109.735,109.75,89
20120601|2012-04-20 08:00,20,109.755,109.77,109.75,109.75,238
20120601|2012-04-20 08:30,20,109.75,109.75,109.745,109.745,48
20120601|2012-04-20 11:30,20,109.745,109.745,109.745,109.745,23
20120601|2012-04-23 01:00,23,109.735,109.735,109.73,109.73,15
20120601|2012-04-23 02:00,23,109.73,109.75,109.73,109.75,116
20120601|2012-04-23 02:30,23,109.75,109.75,109.75,109.75,1
20120601|2012-04-23 04:00,23,109.765,109.765,109.76,109.76,269
20120601|2012-04-23 04:30,23,109.77,109.77,109.77,109.77,1
20120601|2012-04-23 07:00,23,109.77,109.77,109.77,109.77,2
20120601|2012-04-23 08:00,23,109.765,109.765,109.765,109.765,12
20120601|2012-04-23 09:00,23,109.79,109.79,109.79,109.79,1
20120601|2012-04-23 09:30,23,109.77,109.77,109.77,109.77,6
20120601|2012-04-24 01:00,24,109.76,109.76,109.76,109.76,2
20120601|2012-04-24 02:00,24,109.78,109.78,109.78,109.78,32
20120601|2012-04-24 02:30,24,109.78,109.785,109.775,109.785,410
20120601|2012-04-24 04:00,24,109.785,109.785,109.785,109.785,400
20120601|2012-04-24 04:30,24,109.765,109.765,109.765,109.765,1
20120601|2012-04-24 05:00,24,109.75,109.76,109.75,109.76,80
20120601|2012-04-24 06:00,24,109.76,109.76,109.76,109.76,35
20120601|2012-04-24 08:30,24,109.735,109.735,109.73,109.73,7
20120601|2012-04-24 09:00,24,109.735,109.735,109.735,109.735,26
20120601|2012-04-24 10:00,24,109.725,109.735,109.725,109.735,29
20120601|2012-04-24 11:00,24,109.735,109.735,109.735,109.735,1
20120601|2012-04-25 01:00,25,109.735,109.735,109.735,109.735,4
20120601|2012-04-25 02:00,25,109.735,109.735,109.735,109.735,40
20120601|2012-04-25 02:30,25,109.75,109.76,109.75,109.76,29
20120601|2012-04-25 03:00,25,109.76,109.76,109.76,109.76,2
20120601|2012-04-25 03:30,25,109.75,109.75,109.75,109.75,300
20120601|2012-04-25 04:00,25,109.75,109.75,109.75,109.75,400
20120601|2012-04-25 05:00,25,109.76,109.76,109.76,109.76,56
20120601|2012-04-25 06:30,25,109.76,109.77,109.76,109.77,57
20120601|2012-04-25 07:00,25,109.78,109.79,109.78,109.79,25
20120601|2012-04-25 07:30,25,109.78,109.78,109.78,109.78,90
20120601|2012-04-25 08:00,25,109.78,109.78,109.765,109.765,26
20120601|2012-04-25 08:30,25,109.76,109.76,109.76,109.76,46
20120601|2012-04-25 09:00,25,109.77,109.77,109.77,109.77,96
20120601|2012-04-25 10:30,25,109.81,109.81,109.81,109.81,1
20120601|2012-04-25 16:30,25,109.81,109.81,109.81,109.81,2
20120601|2012-04-26 01:00,26,109.81,109.81,109.81,109.81,1
20120601|2012-04-26 01:30,26,109.81,109.81,109.81,109.81,25
20120601|2012-04-26 02:30,26,109.825,109.83,109.825,109.83,34
20120601|2012-04-26 03:00,26,109.845,109.855,109.845,109.85,30
20120601|2012-04-26 03:30,26,109.855,109.86,109.855,109.86,135
20120601|2012-04-26 04:00,26,109.86,109.87,109.86,109.87,74
20120601|2012-04-26 04:30,26,109.87,109.87,109.87,109.87,2
20120601|2012-04-26 05:30,26,109.865,109.865,109.855,109.855,5
20120601|2012-04-26 07:00,26,109.88,109.88,109.88,109.88,1
20120601|2012-04-26 07:30,26,109.885,109.89,109.885,109.89,4
20120601|2012-04-26 08:00,26,109.88,109.88,109.88,109.88,2
20120601|2012-04-26 08:30,26,109.875,109.875,109.875,109.875,6
20120601|2012-04-26 09:00,26,109.86,109.895,109.86,109.895,133
20120601|2012-04-26 10:00,26,109.91,109.91,109.91,109.91,10
20120601|2012-04-27 01:00,27,109.91,109.96,109.91,109.96,70
20120601|2012-04-27 02:00,27,109.95,109.95,109.95,109.95,83
20120601|2012-04-27 03:00,27,109.95,109.95,109.95,109.95,40
20120601|2012-04-27 03:30,27,109.91,109.91,109.905,109.905,123
20120601|2012-04-27 04:00,27,109.91,109.91,109.91,109.91,2
20120601|2012-04-27 06:00,27,109.91,109.915,109.91,109.915,61
20120601|2012-04-27 06:30,27,109.915,109.915,109.915,109.915,1
20120601|2012-04-27 07:00,27,109.915,109.915,109.915,109.915,2
20120601|2012-04-27 07:30,27,109.925,109.925,109.925,109.925,2
20120601|2012-04-27 08:00,27,109.925,109.935,109.92,109.935,88
20120601|2012-04-27 08:30,27,109.925,109.925,109.925,109.925,30
20120601|2012-04-27 09:00,27,109.93,109.93,109.93,109.93,60
20120601|2012-04-27 09:30,27,109.93,109.93,109.93,109.93,300
20120601|2012-04-27 10:00,27,109.93,109.93,109.93,109.93,100
20120601|2012-04-30 01:00,30,109.95,109.97,109.95,109.97,11
20120601|2012-04-30 02:00,30,109.97,109.97,109.97,109.97,1
20120601|2012-04-30 04:30,30,110.035,110.035,110.035,110.035,10
20120601|2012-04-30 05:30,30,110.02,110.02,110.02,110.02,1
20120601|2012-04-30 08:00,30,110.015,110.015,110.015,110.015,5
20120601|2012-04-30 09:00,30,110.04,110.04,110.04,110.04,5
20120601|2012-04-30 09:30,30,110.04,110.04,110.04,110.04,10
20120601|2012-04-30 10:00,30,110.055,110.055,110.055,110.055,10
20120601|2012-05-01 01:00,1,110.055,110.055,110.055,110.055,10
20120601|2012-05-01 02:30,1,110.045,110.045,110.02,110.02,10
20120601|2012-05-01 03:00,1,110.025,110.025,110.025,110.025,1
20120601|2012-05-01 04:30,1,110.03,110.03,110.03,110.03,1
20120601|2012-05-01 09:30,1,110.04,110.04,110.04,110.04,3
20120601|2012-05-01 10:30,1,110.03,110.03,110.03,110.03,1
20120601|2012-05-01 11:30,1,110.03,110.03,110,110,2
20120601|2012-05-02 01:30,2,110.015,110.015,110.015,110.015,170
20120601|2012-05-02 02:00,2,109.995,109.995,109.995,109.995,11
20120601|2012-05-02 02:30,2,109.995,110.035,109.995,110.025,201
20120601|2012-05-02 03:00,2,110.03,110.045,110.02,110.045,350
20120601|2012-05-02 03:30,2,110.065,110.065,110.065,110.065,25
20120601|2012-05-02 04:30,2,110.075,110.08,110.075,110.08,38
20120601|2012-05-02 05:30,2,110.08,110.08,110.08,110.08,13
20120601|2012-05-02 07:00,2,110.08,110.08,110.08,110.08,13
20120601|2012-05-02 08:00,2,110.075,110.075,110.075,110.075,45
20120601|2012-05-02 08:30,2,110.08,110.08,110.08,110.08,1
20120601|2012-05-02 09:30,2,110.08,110.09,110.08,110.09,13
20120601|2012-05-02 10:30,2,110.095,110.095,110.085,110.085,6
20120601|2012-05-02 11:00,2,110.085,110.085,110.085,110.085,8
20120601|2012-05-03 02:00,3,110.085,110.085,110.075,110.075,54
20120601|2012-05-03 02:30,3,110.085,110.085,110.085,110.085,56
20120601|2012-05-03 03:00,3,110.085,110.085,110.085,110.085,1
20120601|2012-05-03 04:00,3,110.085,110.085,110.085,110.085,2
20120601|2012-05-03 04:30,3,110.095,110.11,110.095,110.095,266
20120601|2012-05-03 05:00,3,110.09,110.09,110.09,110.09,100
20120601|2012-05-03 05:30,3,110.09,110.09,110.09,110.09,100
20120601|2012-05-03 06:30,3,110.09,110.09,110.09,110.09,240
20120601|2012-05-03 07:30,3,110.12,110.135,110.05,110.055,158
20120601|2012-05-03 08:00,3,110.01,110.04,110.01,110.035,63
20120601|2012-05-03 08:30,3,110.045,110.045,110.04,110.04,124
20120601|2012-05-03 09:00,3,110.04,110.095,110.04,110.095,125
20120601|2012-05-03 10:00,3,110.085,110.085,110.085,110.085,10
20120601|2012-05-03 11:00,3,110.08,110.08,110.08,110.08,10
20120601|2012-05-03 11:30,3,110.09,110.09,110.09,110.09,3
20120601|2012-05-04 01:00,4,110.09,110.09,110.09,110.09,4
20120601|2012-05-04 01:30,4,110.09,110.09,110.09,110.09,1
20120601|2012-05-04 02:00,4,110.09,110.09,110.09,110.09,3
20120601|2012-05-04 02:30,4,110.11,110.11,110.11,110.11,1
20120601|2012-05-04 03:00,4,110.1,110.1,110.09,110.095,53
20120601|2012-05-04 03:30,4,110.11,110.11,110.11,110.11,8
20120601|2012-05-04 04:00,4,110.08,110.08,110.08,110.08,50
20120601|2012-05-04 05:30,4,110.07,110.07,110.07,110.07,50
20120601|2012-05-04 06:00,4,110.07,110.07,110.07,110.07,50
20120601|2012-05-04 06:30,4,110.085,110.085,110.085,110.085,20
20120601|2012-05-04 07:00,4,110.085,110.085,110.085,110.085,50
20120601|2012-05-04 08:00,4,110.11,110.11,110.11,110.11,3
20120601|2012-05-04 08:30,4,110.09,110.105,110.09,110.105,17
20120601|2012-05-04 09:00,4,110.115,110.115,110.115,110.115,26
20120601|2012-05-04 10:30,4,110.1,110.1,110.1,110.1,75
20120601|2012-05-04 11:30,4,110.1,110.1,110.1,110.1,5
20120601|2012-05-07 04:00,7,110.13,110.13,110.13,110.13,50
20120601|2012-05-07 04:30,7,110.125,110.125,110.125,110.125,25
20120601|2012-05-07 05:00,7,110.125,110.125,110.125,110.125,60
20120601|2012-05-07 05:30,7,110.125,110.125,110.125,110.125,125
20120601|2012-05-07 06:30,7,110.12,110.12,110.11,110.11,10
20120601|2012-05-07 07:30,7,110.12,110.12,110.12,110.12,2
20120601|2012-05-07 08:00,7,110.13,110.13,110.13,110.13,15
20120601|2012-05-07 09:00,7,110.12,110.12,110.12,110.12,75
20120601|2012-05-07 09:30,7,110.125,110.125,110.125,110.125,25
20120601|2012-05-07 10:00,7,110.125,110.125,110.105,110.105,50
20120601|2012-05-08 02:30,8,110.105,110.105,110.105,110.105,25
20120601|2012-05-08 03:00,8,110.11,110.11,110.11,110.11,112
20120601|2012-05-08 03:30,8,110.1,110.1,110.1,110.1,7
20120601|2012-05-08 04:00,8,110.105,110.105,110.085,110.09,29
20120601|2012-05-08 04:30,8,110.09,110.09,110.08,110.08,19
20120601|2012-05-08 05:00,8,110.07,110.07,110.07,110.07,9
20120601|2012-05-08 05:30,8,110.07,110.07,110.07,110.07,100
20120601|2012-05-08 06:00,8,110.08,110.08,110.08,110.08,4
20120601|2012-05-08 07:00,8,110.08,110.08,110.08,110.08,2
20120601|2012-05-08 08:00,8,110.08,110.08,110.06,110.06,12
20120601|2012-05-08 08:30,8,110.05,110.05,110.04,110.045,93
20120601|2012-05-08 09:00,8,110.045,110.045,110.04,110.045,125
20120601|2012-05-08 09:30,8,110.04,110.04,110.025,110.025,159
20120601|2012-05-08 10:00,8,110.02,110.02,110,110,415
20120601|2012-05-08 10:30,8,110.01,110.01,110.01,110.01,49
20120601|2012-05-08 11:00,8,110.005,110.005,110.005,110.005,70
20120601|2012-05-08 11:30,8,110.005,110.005,110.005,110.005,25
20120601|2012-05-09 01:00,9,110,110,109.97,109.97,32
20120601|2012-05-09 01:30,9,109.98,109.98,109.98,109.98,3
20120601|2012-05-09 03:00,9,109.985,109.985,109.985,109.985,10
20120601|2012-05-09 03:30,9,109.995,110.005,109.995,110.005,28
20120601|2012-05-09 04:00,9,109.99,109.99,109.975,109.975,114
20120601|2012-05-09 04:30,9,109.975,109.975,109.97,109.975,21
20120601|2012-05-09 05:00,9,109.975,109.985,109.975,109.98,183
20120601|2012-05-09 05:30,9,109.98,109.98,109.98,109.98,25
20120601|2012-05-09 06:00,9,109.975,109.985,109.975,109.98,1072
20120601|2012-05-09 06:30,9,109.97,109.97,109.95,109.95,808
20120601|2012-05-09 07:00,9,109.94,109.94,109.935,109.935,41
20120601|2012-05-09 07:30,9,109.935,109.935,109.925,109.935,208
20120601|2012-05-09 08:00,9,109.94,109.94,109.94,109.94,150
20120601|2012-05-09 09:00,9,109.955,109.955,109.93,109.93,10
20120601|2012-05-09 09:30,9,109.93,109.93,109.93,109.93,7
20120601|2012-05-09 10:00,9,109.935,109.935,109.935,109.935,50
20120601|2012-05-09 11:30,9,109.905,109.905,109.905,109.905,1
20120601|2012-05-10 01:30,10,109.905,109.91,109.905,109.91,21
20120601|2012-05-10 02:00,10,109.92,109.93,109.92,109.925,114
20120601|2012-05-10 02:30,10,109.94,109.945,109.94,109.945,70
20120601|2012-05-10 03:30,10,109.945,109.955,109.945,109.955,30
20120601|2012-05-10 04:00,10,109.91,109.92,109.91,109.92,511
20120601|2012-05-10 04:30,10,109.92,109.92,109.92,109.92,207
20120601|2012-05-10 06:00,10,109.935,109.935,109.935,109.935,150
20120601|2012-05-10 06:30,10,109.935,109.95,109.935,109.95,100
20120601|2012-05-10 07:00,10,109.95,109.95,109.94,109.94,320
20120601|2012-05-10 07:30,10,109.955,109.955,109.955,109.955,6
20120601|2012-05-10 08:30,10,109.955,109.955,109.955,109.955,25
20120601|2012-05-10 09:00,10,109.96,109.96,109.96,109.96,25
20120601|2012-05-10 09:30,10,109.965,109.965,109.965,109.965,30
20120601|2012-05-10 10:30,10,109.965,109.975,109.965,109.975,300
20120601|2012-05-11 02:00,11,109.975,109.975,109.975,109.975,70
20120601|2012-05-11 03:30,11,109.935,109.935,109.935,109.935,25
20120601|2012-05-11 04:00,11,109.935,109.935,109.935,109.935,25
20120601|2012-05-11 04:30,11,109.96,109.96,109.955,109.955,414
20120601|2012-05-11 07:30,11,109.96,109.96,109.945,109.945,50
20120601|2012-05-11 08:00,11,109.95,109.95,109.925,109.925,220
20120601|2012-05-11 09:00,11,109.925,109.925,109.92,109.925,919
20120601|2012-05-11 09:30,11,109.92,109.92,109.92,109.92,80
20120601|2012-05-14 01:00,14,109.92,109.92,109.91,109.91,20
20120601|2012-05-14 01:30,14,109.9,109.9,109.9,109.9,10
20120601|2012-05-14 02:00,14,109.895,109.895,109.865,109.865,21
20120601|2012-05-14 03:00,14,109.88,109.88,109.88,109.88,40
20120601|2012-05-14 03:30,14,109.88,109.88,109.875,109.875,60
20120601|2012-05-14 04:00,14,109.885,109.885,109.88,109.88,16
20120601|2012-05-14 04:30,14,109.885,109.885,109.885,109.885,10
20120601|2012-05-14 05:00,14,109.885,109.885,109.885,109.885,3
20120601|2012-05-14 06:30,14,109.88,109.88,109.865,109.87,25
20120601|2012-05-14 08:00,14,109.88,109.88,109.87,109.87,63
20120601|2012-05-14 09:00,14,109.87,109.87,109.865,109.865,125
20120601|2012-05-14 09:30,14,109.865,109.865,109.865,109.865,2
20120601|2012-05-14 10:00,14,109.875,109.875,109.875,109.875,6
20120601|2012-05-15 01:00,15,109.745,109.905,109.745,109.905,318
20120601|2012-05-15 01:30,15,109.885,109.885,109.88,109.88,32
20120601|2012-05-15 02:00,15,109.88,109.88,109.88,109.88,110
20120601|2012-05-15 03:00,15,109.9,109.9,109.885,109.885,118
20120601|2012-05-15 04:00,15,109.885,109.885,109.885,109.885,20
20120601|2012-05-15 04:30,15,109.89,109.89,109.89,109.89,50
20120601|2012-05-15 05:00,15,109.89,109.89,109.88,109.88,36
20120601|2012-05-15 05:30,15,109.88,109.89,109.88,109.88,20
20120601|2012-05-15 06:00,15,109.88,109.88,109.88,109.88,15
20120601|2012-05-15 07:30,15,109.89,109.89,109.865,109.865,84
20120601|2012-05-15 08:00,15,109.875,109.875,109.865,109.875,125
20120601|2012-05-15 08:30,15,109.87,109.875,109.865,109.865,80
20120601|2012-05-15 09:00,15,109.88,109.88,109.88,109.88,2
20120601|2012-05-15 09:30,15,109.88,109.88,109.87,109.87,18
20120601|2012-05-16 01:00,16,109.86,109.875,109.86,109.875,36
20120601|2012-05-16 01:30,16,109.85,109.85,109.85,109.85,10
20120601|2012-05-16 03:00,16,109.87,109.87,109.865,109.865,181
20120601|2012-05-16 03:30,16,109.88,109.91,109.88,109.91,100
20120601|2012-05-16 04:00,16,109.91,109.915,109.91,109.915,75
20120601|2012-05-16 04:30,16,109.91,109.925,109.91,109.925,34
20120601|2012-05-16 05:00,16,109.91,109.91,109.91,109.91,20
20120601|2012-05-16 06:30,16,109.91,109.91,109.91,109.91,153
20120601|2012-05-16 08:00,16,109.895,109.895,109.895,109.895,40
20120601|2012-05-16 08:30,16,109.89,109.89,109.89,109.89,100
20120601|2012-05-16 09:00,16,109.895,109.92,109.89,109.92,332
20120601|2012-05-16 10:00,16,109.905,109.905,109.885,109.9,54
20120601|2012-05-16 10:30,16,109.905,109.91,109.905,109.91,28
20120601|2012-05-17 01:00,17,109.88,109.88,109.88,109.88,7
20120601|2012-05-17 02:00,17,109.88,109.88,109.88,109.88,7
20120601|2012-05-17 02:30,17,109.93,109.93,109.93,109.93,1
20120601|2012-05-17 03:30,17,109.93,109.93,109.93,109.93,1
20120601|2012-05-17 04:00,17,109.875,109.875,109.875,109.875,5
20120601|2012-05-17 05:00,17,109.925,109.925,109.925,109.925,1
20120601|2012-05-17 06:00,17,109.905,109.905,109.905,109.905,5
20120601|2012-05-17 06:30,17,109.9,109.9,109.9,109.9,10
20120601|2012-05-17 07:00,17,109.895,109.895,109.875,109.875,15
20120601|2012-05-17 08:30,17,109.885,109.885,109.885,109.885,10
20120601|2012-05-17 09:00,17,109.88,109.88,109.88,109.88,2
20120601|2012-05-17 09:30,17,109.875,109.875,109.865,109.865,41
20120601|2012-05-17 10:00,17,109.875,109.875,109.865,109.865,3
20120601|2012-05-18 01:00,18,109.845,109.845,109.845,109.845,5
20120601|2012-05-18 01:30,18,109.885,109.885,109.88,109.88,64
20120601|2012-05-18 02:00,18,109.895,109.895,109.895,109.895,1
20120601|2012-05-18 03:00,18,109.89,109.89,109.89,109.89,30
20120601|2012-05-18 03:30,18,109.9,109.9,109.9,109.9,5
20120601|2012-05-18 04:30,18,109.9,109.9,109.885,109.885,25
20120601|2012-05-18 05:30,18,109.89,109.89,109.89,109.89,30
20120601|2012-05-18 06:30,18,109.89,109.89,109.89,109.89,1
20120601|2012-05-18 09:00,18,109.88,109.88,109.88,109.88,250
20120601|2012-05-18 09:30,18,109.88,109.88,109.87,109.87,253
20120601|2012-05-18 10:00,18,109.865,109.865,109.865,109.865,1
20120601|2012-05-18 10:30,18,109.87,109.87,109.87,109.87,1
20120601|2012-05-21 01:30,21,109.875,109.875,109.875,109.875,2
20120601|2012-05-21 02:00,21,109.86,109.86,109.855,109.855,11
20120601|2012-05-21 02:30,21,109.855,109.855,109.855,109.855,3
20120601|2012-05-21 03:00,21,109.86,109.86,109.86,109.86,25
20120601|2012-05-21 04:00,21,109.875,109.875,109.875,109.875,9
20120601|2012-05-21 04:30,21,109.875,109.875,109.875,109.875,3
20120601|2012-05-21 05:00,21,109.875,109.885,109.875,109.885,4
20120601|2012-05-21 05:30,21,109.885,109.89,109.885,109.89,2
20120601|2012-05-21 06:00,21,109.88,109.88,109.88,109.88,1
20120601|2012-05-21 06:30,21,109.88,109.885,109.88,109.885,2
20120601|2012-05-21 07:00,21,109.885,109.885,109.885,109.885,1
20120601|2012-05-21 07:30,21,109.895,109.895,109.895,109.895,1
20120601|2012-05-21 08:00,21,109.91,109.91,109.91,109.91,1
20120601|2012-05-21 08:30,21,109.9,109.9,109.9,109.9,4
20120601|2012-05-21 09:00,21,109.9,109.9,109.885,109.885,57
20120601|2012-05-21 09:30,21,109.89,109.89,109.89,109.89,1
20120601|2012-05-21 10:00,21,109.885,109.9,109.885,109.9,11
20120601|2012-05-21 10:30,21,109.91,109.915,109.91,109.915,2
20120601|2012-05-21 11:00,21,109.915,109.915,109.89,109.89,2
20120601|2012-05-21 11:30,21,109.915,109.915,109.915,109.915,1
20120601|2012-05-22 01:00,22,109.895,109.915,109.895,109.915,69
20120601|2012-05-22 01:30,22,109.91,109.91,109.91,109.91,25
20120601|2012-05-22 02:00,22,109.91,109.91,109.91,109.91,25
20120601|2012-05-22 02:30,22,109.915,109.915,109.91,109.91,25
20120601|2012-05-22 03:00,22,109.905,109.91,109.905,109.91,145
20120601|2012-05-22 04:00,22,109.93,109.94,109.93,109.94,196
20120601|2012-05-22 04:30,22,109.93,109.94,109.93,109.935,8
20120601|2012-05-22 05:00,22,109.945,109.945,109.94,109.94,2
20120601|2012-05-22 05:30,22,109.94,109.94,109.94,109.94,174
20120601|2012-05-22 06:30,22,109.94,109.945,109.94,109.945,127
20120601|2012-05-22 07:00,22,109.955,109.955,109.955,109.955,6
20120601|2012-05-22 07:30,22,109.95,109.95,109.95,109.95,5
20120601|2012-05-22 08:00,22,109.96,109.965,109.96,109.96,550
20120601|2012-05-22 08:30,22,109.955,109.955,109.955,109.955,50
20120601|2012-05-22 09:00,22,109.94,109.94,109.94,109.94,10
20120601|2012-05-22 09:30,22,109.94,109.94,109.94,109.94,5
20120601|2012-05-22 10:00,22,109.95,109.95,109.95,109.95,5
20120601|2012-05-22 11:00,22,109.97,109.97,109.97,109.97,12
20120601|2012-05-22 11:30,22,109.97,109.97,109.97,109.97,1
20120601|2012-05-23 01:00,23,109.975,109.975,109.975,109.975,5
20120601|2012-05-23 01:30,23,109.955,109.955,109.955,109.955,100
20120601|2012-05-23 02:00,23,109.975,109.975,109.975,109.975,25
20120601|2012-05-23 02:30,23,109.98,109.98,109.98,109.98,40
20120601|2012-05-23 03:00,23,110,110.005,109.995,110.005,40
20120601|2012-05-23 03:30,23,109.99,109.99,109.985,109.985,50
20120601|2012-05-23 05:00,23,110.01,110.01,110.01,110.01,100
20120601|2012-05-23 06:00,23,110.01,110.01,110.005,110.01,225
20120601|2012-05-23 07:00,23,110.01,110.01,110.01,110.01,40
20120601|2012-05-23 07:30,23,110.01,110.01,110.01,110.01,40
20120601|2012-05-23 08:30,23,110.01,110.01,110.01,110.01,25
20120601|2012-05-23 09:30,23,110.02,110.02,110.015,110.015,36
20120601|2012-05-23 11:00,23,110.015,110.015,110.015,110.015,25
20120601|2012-05-24 01:00,24,110.01,110.01,110.01,110.01,86
20120601|2012-05-24 01:30,24,110.02,110.025,110.02,110.025,18
20120601|2012-05-24 02:00,24,110.04,110.04,110.04,110.04,5
20120601|2012-05-24 02:30,24,110.055,110.08,110.055,110.08,63
20120601|2012-05-24 03:00,24,110.1,110.1,110.1,110.1,25
20120601|2012-05-24 03:30,24,110.095,110.095,110.06,110.06,360
20120601|2012-05-24 04:00,24,110.065,110.065,110.065,110.065,100
20120601|2012-05-24 04:30,24,110.065,110.065,110.065,110.065,100
20120601|2012-05-24 05:00,24,110.065,110.065,110.065,110.065,15
20120601|2012-05-24 07:30,24,110.085,110.1,110.085,110.1,502
20120601|2012-05-24 08:00,24,110.095,110.1,110.095,110.1,128
20120601|2012-05-24 08:30,24,110.09,110.09,110.09,110.09,10
20120601|2012-05-24 09:00,24,110.105,110.105,110.105,110.105,20
20120601|2012-05-24 09:30,24,110.105,110.105,110.105,110.105,40
20120601|2012-05-24 10:00,24,110.1,110.1,110.1,110.1,1
20120601|2012-05-24 10:30,24,110.1,110.1,110.1,110.1,2
20120601|2012-05-25 01:00,25,110.08,110.08,110.08,110.08,41
20120601|2012-05-25 02:00,25,110.065,110.075,110.06,110.075,165
20120601|2012-05-25 02:30,25,110.095,110.1,110.095,110.1,372
20120601|2012-05-25 03:00,25,110.09,110.09,110.09,110.09,2
20120601|2012-05-25 04:00,25,110.105,110.115,110.105,110.115,20
20120601|2012-05-25 04:30,25,110.1,110.1,110.09,110.09,40
20120601|2012-05-25 08:00,25,110.09,110.09,110.085,110.085,3
20120601|2012-05-25 08:30,25,110.105,110.105,110.105,110.105,1
20120601|2012-05-25 09:00,25,110.105,110.105,110.105,110.105,1
20120601|2012-05-25 10:00,25,110.105,110.105,110.08,110.08,21
20120601|2012-05-29 02:00,29,110.105,110.105,110.105,110.105,10
20120601|2012-05-29 03:30,29,110.105,110.105,110.105,110.105,5
20120601|2012-05-29 04:00,29,110.105,110.105,110.105,110.105,7
20120601|2012-05-29 04:30,29,110.105,110.105,110.105,110.105,40
20120601|2012-05-29 05:00,29,110.105,110.105,110.105,110.105,10
20120601|2012-05-29 05:30,29,110.105,110.105,110.105,110.105,10
20120601|2012-05-29 06:00,29,110.09,110.09,110.09,110.09,10
20120601|2012-05-29 06:30,29,110.09,110.09,110.09,110.09,10
20120601|2012-05-29 07:00,29,110.095,110.095,110.085,110.085,26
20120601|2012-05-29 07:30,29,110.075,110.075,110.075,110.075,85
20120601|2012-05-29 08:00,29,110.075,110.075,110.075,110.075,64
20120601|2012-05-29 10:00,29,110.08,110.08,110.08,110.08,100
20120601|2012-05-29 10:30,29,110.085,110.09,110.085,110.09,115
20120601|2012-05-30 01:30,30,110.105,110.105,110.105,110.105,1
20120601|2012-05-30 02:00,30,110.1,110.1,110.1,110.1,2
20120601|2012-05-30 02:30,30,110.1,110.105,110.1,110.1,3
20120601|2012-05-30 03:00,30,110.105,110.105,110.105,110.105,1
20120601|2012-05-30 03:30,30,110.12,110.135,110.12,110.135,74
20120601|2012-05-30 04:00,30,110.135,110.135,110.135,110.135,19
20120601|2012-05-30 04:30,30,110.135,110.145,110.135,110.145,2
20120601|2012-05-30 06:00,30,110.14,110.17,110.14,110.17,33
20120601|2012-05-30 06:30,30,110.165,110.165,110.14,110.14,101
20120601|2012-05-30 07:30,30,110.15,110.15,110.15,110.15,50
20120601|2012-05-30 08:00,30,110.165,110.165,110.165,110.165,1
20120601|2012-05-30 09:00,30,110.165,110.165,110.165,110.165,1
20120601|2012-05-30 09:30,30,110.175,110.175,110.175,110.175,1
20120601|2012-05-30 11:00,30,110.19,110.19,110.19,110.19,2
20120601|2012-05-30 11:30,30,110.19,110.19,110.19,110.19,1
20120601|2012-05-30 16:30,30,110.19,110.19,110.19,110.19,1
20120601|2012-05-31 01:00,31,110.19,110.19,110.165,110.165,51
20120601|2012-05-31 02:00,31,110.155,110.155,110.155,110.155,200
20120601|2012-05-31 02:30,31,110.155,110.155,110.155,110.155,100
20120601|2012-05-31 03:00,31,110.155,110.155,110.15,110.15,224
20120601|2012-05-31 03:30,31,110.15,110.15,110.15,110.15,12
20120601|2012-05-31 04:00,31,110.15,110.155,110.15,110.155,112
20120601|2012-05-31 05:00,31,110.155,110.155,110.15,110.15,22
20120601|2012-05-31 05:30,31,110.15,110.15,110.15,110.15,50
20120601|2012-05-31 06:00,31,110.13,110.13,110.13,110.13,100
20120601|2012-05-31 07:30,31,110.145,110.145,110.145,110.145,2
20120601|2012-05-31 08:00,31,110.145,110.16,110.145,110.16,41
20120601|2012-05-31 08:30,31,110.165,110.165,110.165,110.165,90
20120601|2012-05-31 10:00,31,110.165,110.175,110.165,110.175,32
20120601|2012-05-31 16:30,31,110.175,110.175,110.175,110.175,5
20120601|2012-05-31 17:00,31,110.175,110.175,110.175,110.175,10
20120601|2012-05-31 18:00,31,110.175,110.175,110.175,110.175,10
20120601|2012-06-01 01:00,1,110.175,110.175,110.175,110.175,5
20120601|2012-06-01 02:00,1,110.175,110.175,110.175,110.175,5
20120601|2012-06-01 02:30,1,110.195,110.195,110.195,110.195,28
20120601|2012-06-01 03:00,1,110.225,110.225,110.225,110.225,20
20120601|2012-06-01 03:30,1,110.22,110.22,110.215,110.215,266
20120601|2012-06-01 04:00,1,110.195,110.195,110.195,110.195,4
20120601|2012-06-01 04:30,1,110.18,110.18,110.18,110.18,80
20120601|2012-06-01 05:00,1,110.18,110.18,110.18,110.18,40
20120601|2012-06-01 05:30,1,110.17,110.17,110.17,110.17,13
20120601|2012-06-01 06:00,1,110.16,110.16,110.16,110.16,10
20120601|2012-06-01 06:30,1,110.16,110.165,110.16,110.165,10
20120601|2012-06-01 08:00,1,110.18,110.18,110.18,110.18,1
20120601|2012-06-01 08:30,1,110.165,110.175,110.165,110.175,30
20120601|2012-06-01 10:00,1,110.2,110.2,110.2,110.2,100
20120601|2012-06-01 11:30,1,110.2,110.2,110.2,110.2,100
20120601|2012-06-04 01:00,4,110.21,110.21,110.205,110.205,45
20120601|2012-06-04 01:30,4,110.205,110.205,110.205,110.205,25
20120601|2012-06-04 02:00,4,110.205,110.205,110.195,110.205,32
20120601|2012-06-04 02:30,4,110.205,110.22,110.205,110.22,26
20120601|2012-06-04 03:00,4,110.215,110.225,110.21,110.21,13
20120601|2012-06-04 03:30,4,110.21,110.21,110.21,110.21,1
20120601|2012-06-04 04:00,4,110.205,110.21,110.205,110.21,4
20120601|2012-06-04 04:30,4,110.21,110.21,110.205,110.205,3
20120601|2012-06-04 05:00,4,110.21,110.21,110.21,110.21,2
20120601|2012-06-04 05:30,4,110.21,110.225,110.21,110.21,3
20120601|2012-06-04 06:00,4,110.205,110.205,110.205,110.205,1
20120601|2012-06-04 06:30,4,110.205,110.205,110.205,110.205,1
20120601|2012-06-04 07:30,4,110.2,110.2,110.2,110.2,10
20120601|2012-06-04 08:30,4,110.2,110.2,110.2,110.2,20
20120601|2012-06-04 09:00,4,110.2,110.2,110.2,110.2,20
20120601|2012-06-04 09:30,4,110.2,110.2,110.2,110.2,40
20120601|2012-06-04 10:30,4,110.2,110.2,110.2,110.2,10
20120601|2012-06-04 11:30,4,110.205,110.205,110.205,110.205,15
20120601|2012-06-05 01:00,5,110.205,110.205,110.205,110.205,1
20120601|2012-06-05 02:00,5,110.21,110.21,110.2,110.2,10
20120601|2012-06-05 03:30,5,110.205,110.205,110.205,110.205,110
20120601|2012-06-05 05:30,5,110.205,110.205,110.205,110.205,110
20120601|2012-06-05 06:00,5,110.21,110.21,110.21,110.21,10
20120601|2012-06-05 08:00,5,110.215,110.215,110.21,110.21,80
20120601|2012-06-05 08:30,5,110.21,110.21,110.21,110.21,119
20120601|2012-06-05 09:30,5,110.21,110.21,110.21,110.21,33
20120601|2012-06-05 10:00,5,110.21,110.21,110.2,110.2,35
20120601|2012-06-06 01:30,6,110.19,110.205,110.19,110.205,4
20120601|2012-06-06 02:00,6,110.22,110.22,110.22,110.22,50
20120601|2012-06-06 02:30,6,110.23,110.235,110.23,110.235,40
20120601|2012-06-06 03:00,6,110.22,110.22,110.22,110.22,25
20120601|2012-06-06 03:30,6,110.22,110.22,110.215,110.215,190
20120601|2012-06-06 04:00,6,110.215,110.215,110.215,110.215,1
20120601|2012-06-06 05:00,6,110.225,110.225,110.225,110.225,20
20120601|2012-06-06 06:00,6,110.225,110.225,110.225,110.225,5
20120601|2012-06-06 06:30,6,110.225,110.225,110.225,110.225,5
20120601|2012-06-06 07:00,6,110.22,110.22,110.22,110.22,100
20120601|2012-06-06 07:30,6,110.22,110.22,110.175,110.175,125
20120601|2012-06-06 08:00,6,110.195,110.195,110.18,110.18,111
20120601|2012-06-06 08:30,6,110.18,110.18,110.18,110.18,40
20120601|2012-06-06 11:00,6,110.115,110.115,110.115,110.115,5
20120601|2012-06-07 01:00,7,110.115,110.115,110.115,110.115,25
20120601|2012-06-07 02:00,7,110.115,110.115,110.115,110.115,25
20120601|2012-06-07 02:30,7,110.095,110.095,110.095,110.095,3
20120601|2012-06-07 03:00,7,110.11,110.11,110.095,110.095,55
20120601|2012-06-07 04:00,7,110.08,110.08,110.05,110.055,25
20120601|2012-06-07 04:30,7,110.055,110.055,110.045,110.045,11
20120601|2012-06-07 05:00,7,110.045,110.06,110.045,110.06,3
20120601|2012-06-07 05:30,7,110.06,110.06,110.06,110.06,1
20120601|2012-06-07 06:00,7,110.075,110.075,110.075,110.075,19
20120601|2012-06-07 07:30,7,110.06,110.06,110.06,110.06,1
20120601|2012-06-07 08:30,7,110.06,110.06,110.04,110.04,2
20120601|2012-06-07 09:00,7,110.05,110.05,110.05,110.05,4
20120601|2012-06-07 09:30,7,110.05,110.05,110.05,110.05,8
20120601|2012-06-07 10:00,7,110.055,110.055,110.045,110.045,3
20120601|2012-06-08 02:00,8,110.045,110.045,110.045,110.045,1
20120601|2012-06-08 03:00,8,110.08,110.08,110.08,110.08,100
20120601|2012-06-08 03:30,8,110.1,110.105,110.1,110.105,37
20120601|2012-06-08 04:00,8,110.115,110.135,110.115,110.135,50
20120601|2012-06-08 05:30,8,110.13,110.13,110.13,110.13,28
20120601|2012-06-08 06:00,8,110.14,110.14,110.14,110.14,10
20120601|2012-06-08 08:30,8,110.15,110.15,110.15,110.15,3
20120601|2012-06-08 09:00,8,110.155,110.155,110.155,110.155,5
20120601|2012-06-08 10:00,8,110.135,110.135,110.135,110.135,1
20120601|2012-06-08 10:30,8,110.135,110.135,110.135,110.135,1
20120601|2012-06-11 02:00,11,110.12,110.135,110.12,110.13,114
20120601|2012-06-11 04:00,11,110.11,110.11,110.105,110.105,102
20120601|2012-06-11 04:30,11,110.105,110.11,110.105,110.11,3
20120601|2012-06-11 05:00,11,110.115,110.115,110.11,110.11,3
20120601|2012-06-11 05:30,11,110.11,110.11,110.11,110.11,3
20120601|2012-06-11 06:00,11,110.12,110.12,110.115,110.115,2
20120601|2012-06-11 06:30,11,110.115,110.125,110.115,110.125,3
20120601|2012-06-11 07:00,11,110.14,110.14,110.135,110.135,28
20120601|2012-06-11 07:30,11,110.125,110.13,110.12,110.12,3
20120601|2012-06-11 08:00,11,110.12,110.12,110.12,110.12,3
20120601|2012-06-11 08:30,11,110.12,110.13,110.12,110.12,28
20120601|2012-06-11 09:00,11,110.13,110.13,110.115,110.115,54
20120601|2012-06-11 09:30,11,110.13,110.13,110.125,110.13,3
20120601|2012-06-11 10:00,11,110.125,110.13,110.125,110.13,2
20120601|2012-06-11 10:30,11,110.135,110.135,110.125,110.13,3
20120601|2012-06-11 11:00,11,110.13,110.13,110.13,110.13,3
20120601|2012-06-11 11:30,11,110.13,110.13,110.13,110.13,3
20120601|2012-06-12 01:00,12,110.13,110.135,110.13,110.135,78
20120601|2012-06-12 02:00,12,110.13,110.13,110.13,110.13,40
20120601|2012-06-12 02:30,12,110.13,110.13,110.13,110.13,200
20120601|2012-06-12 03:00,12,110.12,110.12,110.11,110.11,554
20120601|2012-06-12 04:00,12,110.11,110.11,110.11,110.11,10
20120601|2012-06-12 04:30,12,110.115,110.115,110.115,110.115,1
20120601|2012-06-12 07:30,12,110.085,110.09,110.085,110.09,151
20120601|2012-06-12 08:00,12,110.075,110.075,110.075,110.075,75
20120601|2012-06-12 08:30,12,110.075,110.075,110.075,110.075,50
20120601|2012-06-12 10:00,12,110.075,110.08,110.065,110.065,180
20120601|2012-06-12 11:30,12,110.065,110.065,110.065,110.065,1
20120601|2012-06-13 01:00,13,110.045,110.045,110.03,110.03,82
20120601|2012-06-13 02:00,13,110.06,110.06,110.06,110.06,10
20120601|2012-06-13 02:30,13,110.06,110.06,110.02,110.02,150
20120601|2012-06-13 03:00,13,110.04,110.045,110.04,110.04,47
20120601|2012-06-13 03:30,13,110.045,110.045,110.04,110.04,5
20120601|2012-06-13 04:00,13,110.025,110.025,110.02,110.02,77
20120601|2012-06-13 04:30,13,110.02,110.03,110.02,110.03,30
20120601|2012-06-13 05:00,13,110.025,110.025,109.99,109.99,5
20120601|2012-06-13 05:30,13,109.995,109.995,109.995,109.995,575
20120601|2012-06-13 06:00,13,109.995,110.01,109.995,110.01,680
20120601|2012-06-13 06:30,13,110.005,110.01,110,110.01,8
20120601|2012-06-13 07:00,13,110.015,110.025,110.01,110.01,6
20120601|2012-06-13 07:30,13,110.02,110.03,110.02,110.03,8
20120601|2012-06-13 08:00,13,110.035,110.05,110.035,110.04,12
20120601|2012-06-13 08:30,13,110.04,110.045,110.04,110.045,9
20120601|2012-06-13 09:00,13,110.045,110.045,110.01,110.01,11
20120601|2012-06-13 09:30,13,110.01,110.01,109.995,110.005,79
20120601|2012-06-13 10:00,13,109.985,109.985,109.97,109.97,3
20120601|2012-06-13 10:30,13,110,110.01,110,110.01,6
20120601|2012-06-13 11:00,13,110.01,110.02,110.01,110.02,7
20120601|2012-06-13 11:30,13,110.01,110.01,110.01,110.01,1
20120601|2012-06-14 01:00,14,109.975,109.975,109.975,109.975,11
20120601|2012-06-14 01:30,14,109.99,109.99,109.97,109.97,37
20120601|2012-06-14 02:30,14,109.955,109.955,109.945,109.945,17
20120601|2012-06-14 03:00,14,109.965,109.965,109.96,109.96,252
20120601|2012-06-14 03:30,14,109.98,109.98,109.98,109.98,1
20120601|2012-06-14 04:00,14,109.98,109.98,109.975,109.975,289
20120601|2012-06-14 04:30,14,109.98,109.98,109.975,109.975,78
20120601|2012-06-14 05:00,14,110,110,110,110,39
20120601|2012-06-14 05:30,14,109.995,109.995,109.99,109.99,2479
20120601|2012-06-14 06:00,14,109.99,109.99,109.99,109.99,40
20120601|2012-06-14 06:30,14,109.995,109.995,109.995,109.995,25
20120601|2012-06-14 07:00,14,109.995,110.01,109.995,110.01,140
20120601|2012-06-14 07:30,14,110.005,110.025,110.005,110.015,597
20120601|2012-06-14 08:00,14,110.005,110.02,110.005,110.02,951
20120601|2012-06-14 08:30,14,110.045,110.065,110.045,110.055,175
20120601|2012-06-14 10:00,14,110.055,110.055,110.02,110.025,30
20120601|2012-06-15 01:00,15,110.05,110.05,110.05,110.05,25
20120601|2012-06-15 01:30,15,110.065,110.075,110.065,110.075,50
20120601|2012-06-15 02:00,15,110.085,110.095,110.085,110.095,1010
20120601|2012-06-15 02:30,15,110.085,110.105,110.085,110.1,235
20120601|2012-06-15 04:00,15,110.095,110.095,110.095,110.095,21
20120601|2012-06-15 04:30,15,110.095,110.1,110.085,110.1,410
20120601|2012-06-15 05:00,15,110.09,110.09,110.09,110.09,28
20120601|2012-06-15 05:30,15,110.09,110.09,110.09,110.09,47
20120601|2012-06-15 06:00,15,110.11,110.11,110.11,110.11,25
20120601|2012-06-15 06:30,15,110.12,110.13,110.11,110.13,255
20120601|2012-06-15 07:00,15,110.13,110.165,110.13,110.165,29
20120601|2012-06-15 08:00,15,110.165,110.18,110.15,110.18,2060
20120601|2012-06-15 08:30,15,110.18,110.18,110.18,110.18,400
20120601|2012-06-15 09:00,15,110.16,110.16,110.16,110.16,12
20120601|2012-06-15 10:00,15,110.16,110.16,110.16,110.16,2
20120601|2012-06-18 01:30,18,110.155,110.155,110.155,110.155,192
20120601|2012-06-18 02:00,18,110.19,110.215,110.19,110.205,273
20120601|2012-06-18 02:30,18,110.205,110.205,110.2,110.2,1161
20120601|2012-06-18 03:00,18,110.2,110.2,110.2,110.2,1475
20120901|2012-06-12 10:00,12,110.045,110.045,110.045,110.045,153
20120901|2012-06-13 03:00,13,110.02,110.02,110.015,110.02,47
20120901|2012-06-13 03:30,13,110.025,110.025,110.015,110.015,5
20120901|2012-06-13 04:00,13,110,110.005,109.995,109.995,4
20120901|2012-06-13 04:30,13,109.995,110.005,109.995,110.005,6
20120901|2012-06-13 05:00,13,110,110,109.97,109.97,6
20120901|2012-06-13 05:30,13,109.97,109.975,109.97,109.975,578
20120901|2012-06-13 06:00,13,109.985,109.995,109.975,109.98,608
20120901|2012-06-13 06:30,13,109.98,109.98,109.965,109.97,7
20120901|2012-06-13 07:00,13,109.975,109.985,109.97,109.97,6
20120901|2012-06-13 07:30,13,109.98,109.99,109.98,109.99,8
20120901|2012-06-13 08:00,13,109.995,110.01,109.985,110,12
20120901|2012-06-13 08:30,13,110,110.005,109.99,109.99,9
20120901|2012-06-13 09:00,13,109.99,109.99,109.945,109.945,9
20120901|2012-06-13 09:30,13,109.96,109.96,109.95,109.95,5
20120901|2012-06-13 10:00,13,109.935,109.94,109.935,109.94,3
20120901|2012-06-13 10:30,13,109.945,109.96,109.93,109.93,8
20120901|2012-06-13 11:00,13,109.97,109.97,109.97,109.97,6
20120901|2012-06-13 11:30,13,109.965,109.965,109.96,109.965,4
20120901|2012-06-14 01:30,14,109.94,109.94,109.94,109.94,4
20120901|2012-06-14 02:30,14,109.905,109.905,109.885,109.885,17
20120901|2012-06-14 03:00,14,109.9,109.9,109.9,109.9,2
20120901|2012-06-14 04:00,14,109.93,109.93,109.93,109.93,288
20120901|2012-06-14 04:30,14,109.925,109.925,109.92,109.925,58
20120901|2012-06-14 05:00,14,109.95,109.955,109.95,109.955,7
20120901|2012-06-14 05:30,14,109.95,109.965,109.95,109.965,2479
20120901|2012-06-14 06:00,14,109.96,109.96,109.96,109.96,40
20120901|2012-06-14 06:30,14,109.975,109.975,109.955,109.955,26
20120901|2012-06-14 07:00,14,109.955,109.965,109.955,109.965,40
20120901|2012-06-14 07:30,14,109.975,109.98,109.975,109.98,56
20120901|2012-06-14 08:00,14,109.975,109.975,109.975,109.975,935
20120901|2012-06-14 08:30,14,110.045,110.045,110.04,110.04,125
20120901|2012-06-15 02:00,15,110.075,110.075,110.075,110.075,960
20120901|2012-06-15 02:30,15,110.075,110.095,110.075,110.08,235
20120901|2012-06-15 04:00,15,110.075,110.075,110.075,110.075,21
20120901|2012-06-15 04:30,15,110.065,110.065,110.065,110.065,256
20120901|2012-06-15 05:00,15,110.075,110.075,110.075,110.075,28
20120901|2012-06-15 05:30,15,110.075,110.075,110.075,110.075,47
20120901|2012-06-15 06:30,15,110.12,110.12,110.12,110.12,180
20120901|2012-06-15 07:00,15,110.11,110.11,110.11,110.11,4
20120901|2012-06-15 08:00,15,110.14,110.16,110.12,110.16,1970
20120901|2012-06-15 08:30,15,110.16,110.16,110.16,110.16,400
20120901|2012-06-15 09:00,15,110.145,110.145,110.145,110.145,12
20120901|2012-06-15 10:00,15,110.145,110.145,110.13,110.13,67
20120901|2012-06-18 01:00,18,110.15,110.15,110.15,110.15,2
20120901|2012-06-18 01:30,18,110.13,110.13,110.13,110.13,192
20120901|2012-06-18 02:00,18,110.165,110.19,110.165,110.19,107
20120901|2012-06-18 02:30,18,110.19,110.19,110.185,110.185,1161
20120901|2012-06-18 03:00,18,110.185,110.19,110.185,110.185,1500
20120901|2012-06-18 04:00,18,110.2,110.2,110.19,110.19,530
20120901|2012-06-18 04:30,18,110.19,110.195,110.19,110.195,160
20120901|2012-06-18 06:00,18,110.24,110.24,110.24,110.24,200
20120901|2012-06-18 06:30,18,110.245,110.245,110.245,110.245,25
20120901|2012-06-18 07:00,18,110.245,110.245,110.235,110.235,205
20120901|2012-06-18 07:30,18,110.235,110.235,110.235,110.235,30
20120901|2012-06-18 08:30,18,110.235,110.235,110.23,110.23,107
20120901|2012-06-18 09:00,18,110.24,110.24,110.235,110.235,14
20120901|2012-06-18 11:00,18,110.235,110.235,110.235,110.235,14
20120901|2012-06-18 11:30,18,110.225,110.225,110.225,110.225,2
20120901|2012-06-19 01:00,19,110.235,110.24,110.225,110.225,27
20120901|2012-06-19 02:00,19,110.21,110.21,110.21,110.21,19
20120901|2012-06-19 03:30,19,110.24,110.24,110.24,110.24,200
20120901|2012-06-19 04:00,19,110.24,110.24,110.24,110.24,400
20120901|2012-06-19 05:00,19,110.24,110.24,110.24,110.24,200
20120901|2012-06-19 06:00,19,110.225,110.225,110.195,110.195,12
20120901|2012-06-19 08:00,19,110.18,110.18,110.175,110.175,152
20120901|2012-06-19 09:00,19,110.175,110.175,110.175,110.175,2
20120901|2012-06-19 10:00,19,110.125,110.125,110.125,110.125,2
20120901|2012-06-19 16:00,19,110.125,110.125,110.125,110.125,2
20120901|2012-06-19 16:30,19,110.125,110.125,110.125,110.125,1
20120901|2012-06-20 01:00,20,110.13,110.13,110.13,110.13,26
20120901|2012-06-20 01:30,20,110.13,110.14,110.13,110.14,136
20120901|2012-06-20 02:00,20,110.14,110.16,110.14,110.15,208
20120901|2012-06-20 02:30,20,110.155,110.16,110.155,110.16,24
20120901|2012-06-20 03:00,20,110.165,110.165,110.165,110.165,2
20120901|2012-06-20 03:30,20,110.165,110.165,110.165,110.165,2
20120901|2012-06-20 04:00,20,110.12,110.125,110.12,110.125,90
20120901|2012-06-20 05:30,20,110.125,110.125,110.125,110.125,30
20120901|2012-06-20 06:00,20,110.12,110.12,110.12,110.12,1
20120901|2012-06-20 07:00,20,110.105,110.105,110.1,110.1,15
20120901|2012-06-20 07:30,20,110.105,110.11,110.105,110.11,200
20120901|2012-06-20 08:00,20,110.105,110.105,110.105,110.105,15
20120901|2012-06-20 08:30,20,110.105,110.105,110.1,110.105,150
20120901|2012-06-20 09:00,20,110.085,110.085,110.08,110.085,95
20120901|2012-06-20 09:30,20,110.085,110.1,110.085,110.1,30
20120901|2012-06-20 10:00,20,110.1,110.11,110.1,110.1,76
20120901|2012-06-20 16:30,20,110.1,110.1,110.1,110.1,50
20120901|2012-06-21 01:00,21,110.105,110.11,110.105,110.11,50
20120901|2012-06-21 01:30,21,110.115,110.115,110.115,110.115,27
20120901|2012-06-21 02:00,21,110.115,110.115,110.115,110.115,27
20120901|2012-06-21 02:30,21,110.16,110.16,110.16,110.16,3
20120901|2012-06-21 03:00,21,110.16,110.16,110.16,110.16,25
20120901|2012-06-21 03:30,21,110.145,110.145,110.145,110.145,1
20120901|2012-06-21 04:00,21,110.13,110.13,110.13,110.13,125
20120901|2012-06-21 04:30,21,110.13,110.13,110.11,110.11,225
20120901|2012-06-21 05:00,21,110.13,110.15,110.13,110.15,90
20120901|2012-06-21 06:00,21,110.15,110.15,110.15,110.15,100
20120901|2012-06-21 06:30,21,110.14,110.14,110.14,110.14,1
20120901|2012-06-21 07:00,21,110.14,110.14,110.14,110.14,45
20120901|2012-06-21 07:30,21,110.15,110.15,110.15,110.15,9
20120901|2012-06-21 08:00,21,110.15,110.165,110.15,110.165,86
20120901|2012-06-21 09:00,21,110.195,110.195,110.195,110.195,51
20120901|2012-06-21 09:30,21,110.195,110.195,110.195,110.195,1
20120901|2012-06-21 11:00,21,110.195,110.195,110.195,110.195,1
20120901|2012-06-22 03:00,22,110.25,110.25,110.25,110.25,239
20120901|2012-06-22 04:00,22,110.245,110.245,110.245,110.245,20
20120901|2012-06-22 04:30,22,110.245,110.25,110.24,110.25,165
20120901|2012-06-22 07:30,22,110.225,110.225,110.225,110.225,10
20120901|2012-06-22 08:00,22,110.21,110.21,110.185,110.195,125
20120901|2012-06-22 08:30,22,110.19,110.2,110.19,110.2,225
20120901|2012-06-22 09:30,22,110.235,110.235,110.235,110.235,17
20120901|2012-06-22 10:00,22,110.22,110.22,110.22,110.22,1
20120901|2012-06-25 02:00,25,110.255,110.27,110.255,110.27,54
20120901|2012-06-25 02:30,25,110.265,110.28,110.265,110.28,102
20120901|2012-06-25 03:00,25,110.28,110.28,110.28,110.28,2
20120901|2012-06-25 04:00,25,110.27,110.275,110.27,110.275,44
20120901|2012-06-25 04:30,25,110.28,110.28,110.275,110.275,2
20120901|2012-06-25 05:30,25,110.275,110.275,110.275,110.275,5
20120901|2012-06-25 06:30,25,110.295,110.295,110.295,110.295,1
20120901|2012-06-25 08:30,25,110.275,110.275,110.275,110.275,300
20120901|2012-06-25 09:30,25,110.285,110.29,110.28,110.29,260
20120901|2012-06-25 10:00,25,110.285,110.3,110.28,110.3,276
20120901|2012-06-26 01:00,26,110.285,110.285,110.285,110.285,12
20120901|2012-06-26 01:30,26,110.295,110.295,110.295,110.295,1
20120901|2012-06-26 02:00,26,110.29,110.29,110.29,110.29,36
20120901|2012-06-26 02:30,26,110.275,110.275,110.275,110.275,100
20120901|2012-06-26 03:30,26,110.28,110.28,110.275,110.275,123
20120901|2012-06-26 05:00,26,110.245,110.245,110.245,110.245,1
20120901|2012-06-26 05:30,26,110.25,110.25,110.245,110.245,100
20120901|2012-06-26 07:00,26,110.25,110.265,110.25,110.255,218
20120901|2012-06-26 07:30,26,110.25,110.25,110.25,110.25,190
20120901|2012-06-26 08:00,26,110.225,110.225,110.225,110.225,18
20120901|2012-06-26 08:30,26,110.215,110.23,110.215,110.23,70
20120901|2012-06-26 10:00,26,110.24,110.24,110.225,110.225,6
20120901|2012-06-26 10:30,26,110.225,110.225,110.225,110.225,1
20120901|2012-06-27 01:00,27,110.25,110.25,110.25,110.25,1
20120901|2012-06-27 02:00,27,110.22,110.22,110.22,110.22,1
20120901|2012-06-27 02:30,27,110.2,110.21,110.2,110.21,200
20120901|2012-06-27 03:00,27,110.22,110.22,110.22,110.22,1
20120901|2012-06-27 03:30,27,110.215,110.215,110.215,110.215,10
20120901|2012-06-27 04:30,27,110.21,110.21,110.21,110.21,50
20120901|2012-06-27 05:00,27,110.21,110.21,110.21,110.21,50
20120901|2012-06-27 06:30,27,110.21,110.21,110.205,110.21,440
20120901|2012-06-27 07:00,27,110.21,110.22,110.21,110.21,285
20120901|2012-06-27 08:30,27,110.23,110.235,110.23,110.235,58
20120901|2012-06-27 09:00,27,110.22,110.22,110.22,110.22,23
20120901|2012-06-27 10:00,27,110.205,110.205,110.205,110.205,20
20120901|2012-06-28 02:00,28,110.25,110.25,110.25,110.25,25
20120901|2012-06-28 02:30,28,110.26,110.265,110.26,110.26,350
20120901|2012-06-28 03:00,28,110.255,110.255,110.255,110.255,35
20120901|2012-06-28 03:30,28,110.235,110.235,110.235,110.235,36
20120901|2012-06-28 04:30,28,110.225,110.24,110.225,110.24,46
20120901|2012-06-28 06:00,28,110.24,110.24,110.24,110.24,18
20120901|2012-06-28 06:30,28,110.235,110.25,110.235,110.25,37
20120901|2012-06-28 07:00,28,110.25,110.25,110.25,110.25,100
20120901|2012-06-28 07:30,28,110.25,110.25,110.25,110.25,1
20120901|2012-06-28 08:00,28,110.24,110.24,110.24,110.24,25
20120901|2012-06-28 08:30,28,110.255,110.255,110.255,110.255,30
20120901|2012-06-28 09:30,28,110.25,110.25,110.24,110.24,106
20120901|2012-06-28 10:30,28,110.245,110.245,110.245,110.245,1
20120901|2012-06-28 11:00,28,110.245,110.245,110.245,110.245,1
20120901|2012-06-29 01:00,29,110.15,110.175,110.15,110.175,6
20120901|2012-06-29 02:00,29,110.175,110.175,110.135,110.155,182
20120901|2012-06-29 03:00,29,110.155,110.155,110.155,110.155,25
20120901|2012-06-29 04:00,29,110.21,110.21,110.21,110.21,20
20120901|2012-06-29 05:30,29,110.21,110.21,110.2,110.2,11
20120901|2012-06-29 07:00,29,110.2,110.21,110.2,110.21,11
20120901|2012-06-29 07:30,29,110.215,110.215,110.215,110.215,10
20120901|2012-06-29 08:00,29,110.215,110.215,110.21,110.215,80
20120901|2012-06-29 08:30,29,110.215,110.22,110.215,110.22,115
20120901|2012-06-29 09:00,29,110.22,110.22,110.22,110.22,15
20120901|2012-06-29 09:30,29,110.215,110.215,110.215,110.215,2
20120901|2012-06-29 10:00,29,110.225,110.225,110.225,110.225,2
20120901|2012-07-02 01:00,2,110.255,110.255,110.25,110.25,53
20120901|2012-07-02 01:30,2,110.25,110.25,110.235,110.235,31
20120901|2012-07-02 02:00,2,110.235,110.255,110.235,110.255,15
20120901|2012-07-02 03:00,2,110.245,110.245,110.235,110.235,180
20120901|2012-07-02 04:00,2,110.235,110.235,110.22,110.225,132
20120901|2012-07-02 05:30,2,110.245,110.245,110.245,110.245,206
20120901|2012-07-02 07:00,2,110.265,110.265,110.265,110.265,25
20120901|2012-07-02 08:00,2,110.265,110.265,110.265,110.265,25
20120901|2012-07-02 08:30,2,110.275,110.275,110.265,110.265,121
20120901|2012-07-02 09:00,2,110.285,110.285,110.285,110.285,1
20120901|2012-07-02 09:30,2,110.285,110.29,110.28,110.28,101
20120901|2012-07-02 10:00,2,110.275,110.275,110.275,110.275,30
20120901|2012-07-02 10:30,2,110.275,110.305,110.275,110.305,80
20120901|2012-07-02 11:00,2,110.325,110.325,110.325,110.325,50
20120901|2012-07-02 11:30,2,110.325,110.325,110.325,110.325,15
20120901|2012-07-03 01:00,3,110.305,110.305,110.295,110.3,23
20120901|2012-07-03 04:00,3,110.295,110.295,110.295,110.295,1
20120901|2012-07-03 04:30,3,110.3,110.3,110.3,110.3,19
20120901|2012-07-03 06:30,3,110.3,110.3,110.3,110.3,25
20120901|2012-07-03 07:00,3,110.31,110.31,110.31,110.31,1
20120901|2012-07-03 07:30,3,110.32,110.325,110.315,110.315,116
20120901|2012-07-03 08:00,3,110.315,110.315,110.315,110.315,2
20120901|2012-07-03 08:30,3,110.33,110.33,110.33,110.33,8
20120901|2012-07-03 09:30,3,110.315,110.315,110.315,110.315,200
20120901|2012-07-03 10:00,3,110.32,110.32,110.29,110.29,120
20120901|2012-07-03 11:00,3,110.325,110.325,110.325,110.325,150
20120901|2012-07-04 01:00,4,110.32,110.32,110.32,110.32,1
20120901|2012-07-04 01:30,4,110.32,110.32,110.32,110.32,1
20120901|2012-07-04 02:30,4,110.335,110.34,110.335,110.34,26
20120901|2012-07-04 03:00,4,110.35,110.35,110.335,110.34,304
20120901|2012-07-04 03:30,4,110.34,110.345,110.34,110.345,505
20120901|2012-07-04 04:00,4,110.35,110.35,110.35,110.35,50
20120901|2012-07-04 04:30,4,110.355,110.355,110.355,110.355,100
20120901|2012-07-04 05:00,4,110.355,110.355,110.355,110.355,16
20120901|2012-07-04 05:30,4,110.355,110.355,110.355,110.355,1
20120901|2012-07-04 06:00,4,110.36,110.36,110.36,110.36,98
20120901|2012-07-04 07:30,4,110.345,110.345,110.345,110.345,35
20120901|2012-07-04 09:30,4,110.35,110.35,110.345,110.345,25
20120901|2012-07-05 02:00,5,110.355,110.36,110.355,110.355,220
20120901|2012-07-05 02:30,5,110.34,110.34,110.34,110.34,10
20120901|2012-07-05 03:30,5,110.345,110.345,110.345,110.345,385
20120901|2012-07-05 04:00,5,110.35,110.355,110.35,110.35,135
20120901|2012-07-05 04:30,5,110.35,110.35,110.35,110.35,120
20120901|2012-07-05 06:00,5,110.36,110.36,110.36,110.36,25
20120901|2012-07-05 06:30,5,110.365,110.37,110.365,110.37,40
20120901|2012-07-05 07:00,5,110.46,110.46,110.46,110.46,100
20120901|2012-07-05 08:30,5,110.46,110.46,110.46,110.46,70
20120901|2012-07-05 09:00,5,110.465,110.465,110.465,110.465,50
20120901|2012-07-05 10:00,5,110.465,110.465,110.455,110.455,70
20120901|2012-07-05 10:30,5,110.44,110.44,110.44,110.44,155
20120901|2012-07-05 16:30,5,110.44,110.44,110.44,110.44,40
20120901|2012-07-06 01:00,6,110.49,110.49,110.49,110.49,25
20120901|2012-07-06 01:30,6,110.48,110.48,110.48,110.48,112
20120901|2012-07-06 02:00,6,110.485,110.485,110.48,110.48,15
20120901|2012-07-06 02:30,6,110.485,110.49,110.485,110.49,327
20120901|2012-07-06 03:00,6,110.49,110.49,110.47,110.47,354
20120901|2012-07-06 03:30,6,110.46,110.46,110.46,110.46,100
20120901|2012-07-06 04:00,6,110.47,110.48,110.47,110.48,215
20120901|2012-07-06 04:30,6,110.47,110.47,110.47,110.47,75
20120901|2012-07-06 05:00,6,110.47,110.47,110.47,110.47,150
20120901|2012-07-06 05:30,6,110.47,110.47,110.47,110.47,100
20120901|2012-07-06 06:00,6,110.45,110.455,110.45,110.455,199
20120901|2012-07-06 07:00,6,110.465,110.465,110.455,110.455,98
20120901|2012-07-06 07:30,6,110.46,110.46,110.46,110.46,11
20120901|2012-07-06 08:00,6,110.485,110.485,110.485,110.485,251
20120901|2012-07-06 08:30,6,110.48,110.48,110.48,110.48,763
20120901|2012-07-06 10:00,6,110.465,110.485,110.465,110.465,3
20120901|2012-07-09 01:00,9,110.5,110.5,110.5,110.5,8
20120901|2012-07-09 01:30,9,110.485,110.485,110.485,110.485,1
20120901|2012-07-09 02:30,9,110.45,110.45,110.45,110.45,250
20120901|2012-07-09 03:00,9,110.455,110.455,110.455,110.455,1
20120901|2012-07-09 04:00,9,110.465,110.465,110.465,110.465,45
20120901|2012-07-09 04:30,9,110.45,110.45,110.45,110.45,3
20120901|2012-07-09 05:00,9,110.445,110.445,110.445,110.445,5
20120901|2012-07-09 05:30,9,110.445,110.445,110.44,110.44,53
20120901|2012-07-09 06:00,9,110.43,110.43,110.43,110.43,34
20120901|2012-07-09 06:30,9,110.42,110.42,110.42,110.42,48
20120901|2012-07-09 07:00,9,110.425,110.425,110.425,110.425,5
20120901|2012-07-09 08:00,9,110.4,110.4,110.4,110.4,24
20120901|2012-07-09 09:00,9,110.41,110.415,110.41,110.415,325
20120901|2012-07-09 10:00,9,110.395,110.395,110.395,110.395,55
20120901|2012-07-09 11:00,9,110.405,110.405,110.405,110.405,150
20120901|2012-07-10 01:00,10,110.385,110.415,110.385,110.415,25
20120901|2012-07-10 01:30,10,110.405,110.405,110.405,110.405,1
20120901|2012-07-10 02:00,10,110.41,110.425,110.41,110.425,189
20120901|2012-07-10 03:00,10,110.405,110.405,110.4,110.4,100
20120901|2012-07-10 04:30,10,110.41,110.41,110.41,110.41,5
20120901|2012-07-10 05:30,10,110.4,110.4,110.4,110.4,70
20120901|2012-07-10 06:30,10,110.395,110.395,110.395,110.395,150
20120901|2012-07-10 07:30,10,110.4,110.4,110.4,110.4,25
20120901|2012-07-10 09:00,10,110.39,110.39,110.39,110.39,30
20120901|2012-07-10 09:30,10,110.39,110.39,110.39,110.39,30
20120901|2012-07-11 03:00,11,110.39,110.39,110.39,110.39,4
20120901|2012-07-11 03:30,11,110.4,110.4,110.39,110.39,59
20120901|2012-07-11 04:00,11,110.4,110.4,110.4,110.4,7
20120901|2012-07-11 04:30,11,110.4,110.4,110.4,110.4,10
20120901|2012-07-11 05:00,11,110.4,110.4,110.4,110.4,10
20120901|2012-07-11 05:30,11,110.41,110.41,110.41,110.41,13
20120901|2012-07-11 07:00,11,110.42,110.42,110.42,110.42,30
20120901|2012-07-11 08:00,11,110.42,110.42,110.42,110.42,46
20120901|2012-07-11 08:30,11,110.425,110.425,110.425,110.425,2
20120901|2012-07-11 09:30,11,110.425,110.425,110.425,110.425,2
20120901|2012-07-11 10:00,11,110.43,110.43,110.425,110.43,18
20120901|2012-07-12 01:30,12,110.47,110.47,110.47,110.47,25
20120901|2012-07-12 02:00,12,110.48,110.485,110.48,110.485,58
20120901|2012-07-12 03:00,12,110.475,110.475,110.475,110.475,85
20120901|2012-07-12 03:30,12,110.48,110.48,110.48,110.48,27
20120901|2012-07-12 04:00,12,110.5,110.505,110.5,110.505,40
20120901|2012-07-12 04:30,12,110.505,110.505,110.505,110.505,50
20120901|2012-07-12 05:00,12,110.49,110.49,110.49,110.49,116
20120901|2012-07-12 07:30,12,110.49,110.49,110.49,110.49,115
20120901|2012-07-12 08:00,12,110.49,110.51,110.49,110.51,177
20120901|2012-07-12 09:30,12,110.535,110.535,110.535,110.535,25
20120901|2012-07-12 10:30,12,110.535,110.535,110.535,110.535,5
20120901|2012-07-12 11:00,12,110.535,110.535,110.535,110.535,5
20120901|2012-07-13 01:00,13,110.495,110.495,110.495,110.495,2
20120901|2012-07-13 02:00,13,110.495,110.535,110.495,110.535,7
20120901|2012-07-13 02:30,13,110.545,110.545,110.545,110.545,5
20120901|2012-07-13 03:00,13,110.545,110.545,110.545,110.545,6
20120901|2012-07-13 04:00,13,110.56,110.56,110.56,110.56,14
20120901|2012-07-13 04:30,13,110.55,110.565,110.55,110.565,196
20120901|2012-07-13 05:00,13,110.565,110.565,110.565,110.565,125
20120901|2012-07-13 06:00,13,110.56,110.56,110.56,110.56,105
20120901|2012-07-13 07:30,13,110.56,110.565,110.56,110.565,92
20120901|2012-07-13 08:30,13,110.55,110.57,110.55,110.57,401
20120901|2012-07-13 09:00,13,110.565,110.575,110.565,110.575,200
20120901|2012-07-13 10:30,13,110.525,110.525,110.525,110.525,1
20120901|2012-07-13 11:00,13,110.535,110.535,110.535,110.535,1
20120901|2012-07-13 11:30,13,110.535,110.56,110.535,110.535,13
20120901|2012-07-16 01:00,16,110.565,110.565,110.565,110.565,7
20120901|2012-07-16 01:30,16,110.575,110.58,110.575,110.58,3
20120901|2012-07-16 02:00,16,110.575,110.575,110.57,110.57,5
20120901|2012-07-16 03:30,16,110.575,110.59,110.575,110.59,17
20120901|2012-07-16 04:00,16,110.59,110.59,110.59,110.59,15
20120901|2012-07-16 04:30,16,110.58,110.58,110.58,110.58,2
20120901|2012-07-16 05:30,16,110.58,110.58,110.58,110.58,5
20120901|2012-07-16 06:00,16,110.58,110.58,110.58,110.58,4
20120901|2012-07-16 08:30,16,110.595,110.6,110.595,110.6,45
20120901|2012-07-16 09:00,16,110.59,110.59,110.59,110.59,50
20120901|2012-07-16 09:30,16,110.59,110.59,110.59,110.59,45
20120901|2012-07-17 01:00,17,110.59,110.59,110.59,110.59,45
20120901|2012-07-17 03:00,17,110.55,110.55,110.55,110.55,24
20120901|2012-07-17 03:30,17,110.555,110.555,110.555,110.555,35
20120901|2012-07-17 04:30,17,110.54,110.55,110.54,110.55,94
20120901|2012-07-17 05:00,17,110.56,110.56,110.56,110.56,250
20120901|2012-07-17 05:30,17,110.565,110.565,110.565,110.565,506
20120901|2012-07-17 06:00,17,110.565,110.565,110.56,110.56,66
20120901|2012-07-17 06:30,17,110.56,110.56,110.555,110.555,27
20120901|2012-07-17 07:00,17,110.555,110.555,110.555,110.555,200
20120901|2012-07-17 08:00,17,110.545,110.545,110.545,110.545,11
20120901|2012-07-17 08:30,17,110.56,110.57,110.56,110.57,17
20120901|2012-07-17 09:00,17,110.56,110.565,110.56,110.56,810
20120901|2012-07-17 09:30,17,110.565,110.585,110.565,110.585,71
20120901|2012-07-17 10:00,17,110.57,110.57,110.57,110.57,55
20120901|2012-07-17 10:30,17,110.565,110.565,110.565,110.565,55
20120901|2012-07-17 11:00,17,110.56,110.56,110.545,110.545,4
20120901|2012-07-18 01:00,18,110.55,110.56,110.55,110.56,9
20120901|2012-07-18 01:30,18,110.565,110.565,110.56,110.56,131
20120901|2012-07-18 02:00,18,110.56,110.56,110.55,110.55,84
20120901|2012-07-18 03:00,18,110.545,110.545,110.545,110.545,1
20120901|2012-07-18 04:30,18,110.57,110.58,110.57,110.575,70
20120901|2012-07-18 05:00,18,110.575,110.575,110.575,110.575,1
20120901|2012-07-18 06:00,18,110.57,110.57,110.57,110.57,109
20120901|2012-07-18 07:00,18,110.575,110.585,110.575,110.585,385
20120901|2012-07-18 07:30,18,110.605,110.61,110.605,110.61,25
20120901|2012-07-18 08:00,18,110.605,110.61,110.605,110.61,90
20120901|2012-07-18 08:30,18,110.61,110.61,110.61,110.61,2
20120901|2012-07-18 09:30,18,110.615,110.62,110.615,110.62,50
20120901|2012-07-18 10:00,18,110.61,110.61,110.61,110.61,12
20120901|2012-07-18 10:30,18,110.61,110.61,110.61,110.61,6
20120901|2012-07-19 01:00,19,110.61,110.61,110.605,110.605,53
20120901|2012-07-19 02:00,19,110.6,110.6,110.6,110.6,2
20120901|2012-07-19 02:30,19,110.595,110.595,110.59,110.59,100
20120901|2012-07-19 03:00,19,110.595,110.61,110.595,110.61,300
20120901|2012-07-19 03:30,19,110.6,110.6,110.6,110.6,95
20120901|2012-07-19 04:00,19,110.615,110.615,110.615,110.615,25
20120901|2012-07-19 05:00,19,110.605,110.605,110.6,110.6,56
20120901|2012-07-19 05:30,19,110.6,110.6,110.6,110.6,181
20120901|2012-07-19 06:30,19,110.605,110.605,110.605,110.605,234
20120901|2012-07-19 07:00,19,110.605,110.605,110.605,110.605,25
20120901|2012-07-19 07:30,19,110.61,110.61,110.61,110.61,100
20120901|2012-07-19 08:00,19,110.615,110.62,110.615,110.62,94
20120901|2012-07-19 09:00,19,110.615,110.615,110.615,110.615,50
20120901|2012-07-19 09:30,19,110.615,110.615,110.615,110.615,50
20120901|2012-07-19 11:00,19,110.64,110.64,110.64,110.64,4
20120901|2012-07-19 22:00,20,110.64,110.64,110.64,110.64,2
20120901|2012-07-20 01:00,20,110.645,110.645,110.645,110.645,1
20120901|2012-07-20 01:30,20,110.645,110.645,110.645,110.645,1
20120901|2012-07-20 03:00,20,110.625,110.625,110.625,110.625,50
20120901|2012-07-20 03:30,20,110.625,110.625,110.625,110.625,25
20120901|2012-07-20 04:00,20,110.635,110.635,110.635,110.635,25
20120901|2012-07-20 05:00,20,110.65,110.65,110.64,110.64,177
20120901|2012-07-20 05:30,20,110.645,110.645,110.635,110.635,7
20120901|2012-07-20 06:30,20,110.635,110.635,110.635,110.635,5
20120901|2012-07-20 07:30,20,110.635,110.645,110.635,110.645,105
20120901|2012-07-20 08:00,20,110.645,110.645,110.645,110.645,75
20120901|2012-07-20 09:00,20,110.65,110.65,110.65,110.65,6
20120901|2012-07-20 09:30,20,110.69,110.69,110.69,110.69,25
20120901|2012-07-20 10:00,20,110.68,110.69,110.68,110.69,11
20120901|2012-07-20 11:30,20,110.7,110.705,110.7,110.705,2
20120901|2012-07-23 01:00,23,110.7,110.7,110.7,110.7,20
20120901|2012-07-23 03:00,23,110.685,110.685,110.685,110.685,15
20120901|2012-07-23 04:00,23,110.69,110.695,110.69,110.695,15
20120901|2012-07-23 05:30,23,110.695,110.695,110.695,110.695,10
20120901|2012-07-23 06:30,23,110.695,110.695,110.69,110.69,30
20120901|2012-07-23 07:30,23,110.69,110.69,110.69,110.69,25
20120901|2012-07-23 08:30,23,110.69,110.69,110.69,110.69,5
20120901|2012-07-23 10:30,23,110.655,110.655,110.655,110.655,5
20120901|2012-07-24 01:00,24,110.645,110.645,110.645,110.645,100
20120901|2012-07-24 01:30,24,110.64,110.64,110.64,110.64,105
20120901|2012-07-24 02:00,24,110.625,110.625,110.625,110.625,22
20120901|2012-07-24 03:00,24,110.62,110.62,110.62,110.62,25
20120901|2012-07-24 03:30,24,110.62,110.62,110.615,110.615,31
20120901|2012-07-24 05:00,24,110.615,110.63,110.615,110.63,130
20120901|2012-07-24 05:30,24,110.635,110.635,110.635,110.635,7
20120901|2012-07-24 06:00,24,110.64,110.64,110.64,110.64,10
20120901|2012-07-24 07:00,24,110.635,110.635,110.635,110.635,25
20120901|2012-07-24 08:00,24,110.635,110.635,110.635,110.635,90
20120901|2012-07-24 08:30,24,110.635,110.635,110.625,110.625,117
20120901|2012-07-24 09:00,24,110.64,110.64,110.635,110.635,17
20120901|2012-07-24 09:30,24,110.635,110.635,110.625,110.625,17
20120901|2012-07-25 01:00,25,110.625,110.625,110.625,110.625,10
20120901|2012-07-25 01:30,25,110.65,110.65,110.65,110.65,1
20120901|2012-07-25 02:00,25,110.65,110.65,110.62,110.63,46
20120901|2012-07-25 02:30,25,110.62,110.62,110.62,110.62,5
20120901|2012-07-25 03:00,25,110.61,110.61,110.61,110.61,300
20120901|2012-07-25 03:30,25,110.615,110.625,110.61,110.625,96
20120901|2012-07-25 04:30,25,110.615,110.615,110.615,110.615,185
20120901|2012-07-25 05:30,25,110.605,110.605,110.605,110.605,55
20120901|2012-07-25 06:30,25,110.615,110.615,110.615,110.615,1
20120901|2012-07-25 09:00,25,110.595,110.595,110.59,110.59,48
20120901|2012-07-25 09:30,25,110.59,110.595,110.59,110.595,178
20120901|2012-07-26 01:00,26,110.615,110.615,110.595,110.595,127
20120901|2012-07-26 01:30,26,110.6,110.6,110.6,110.6,26
20120901|2012-07-26 02:00,26,110.625,110.625,110.625,110.625,40
20120901|2012-07-26 02:30,26,110.6,110.6,110.6,110.6,75
20120901|2012-07-26 03:00,26,110.6,110.6,110.6,110.6,73
20120901|2012-07-26 03:30,26,110.61,110.61,110.61,110.61,14
20120901|2012-07-26 04:30,26,110.61,110.61,110.61,110.61,1
20120901|2012-07-26 05:00,26,110.61,110.61,110.6,110.6,104
20120901|2012-07-26 05:30,26,110.59,110.59,110.585,110.585,25
20120901|2012-07-26 06:30,26,110.575,110.575,110.575,110.575,140
20120901|2012-07-26 07:00,26,110.575,110.575,110.575,110.575,35
20120901|2012-07-26 07:30,26,110.575,110.575,110.575,110.575,440
20120901|2012-07-26 08:30,26,110.59,110.595,110.59,110.595,389
20120901|2012-07-26 10:00,26,110.595,110.595,110.595,110.595,55
20120901|2012-07-27 01:00,27,110.575,110.575,110.575,110.575,36
20120901|2012-07-27 02:00,27,110.585,110.585,110.585,110.585,36
20120901|2012-07-27 02:30,27,110.6,110.6,110.6,110.6,1
20120901|2012-07-27 03:30,27,110.615,110.615,110.615,110.615,1
20120901|2012-07-27 04:30,27,110.635,110.635,110.635,110.635,38
20120901|2012-07-27 05:00,27,110.635,110.635,110.61,110.61,208
20120901|2012-07-27 05:30,27,110.6,110.6,110.59,110.59,10
20120901|2012-07-27 06:30,27,110.595,110.595,110.595,110.595,1
20120901|2012-07-27 07:00,27,110.6,110.6,110.595,110.595,24
20120901|2012-07-27 08:00,27,110.585,110.585,110.565,110.565,25
20120901|2012-07-27 08:30,27,110.565,110.565,110.565,110.565,80
20120901|2012-07-27 09:00,27,110.565,110.565,110.565,110.565,80
20120901|2012-07-30 01:00,30,110.725,110.725,110.685,110.685,179
20120901|2012-07-30 01:30,30,110.695,110.695,110.695,110.695,15
20120901|2012-07-30 02:00,30,110.68,110.68,110.68,110.68,25
20120901|2012-07-30 02:30,30,110.71,110.71,110.71,110.71,25
20120901|2012-07-30 03:00,30,110.73,110.73,110.73,110.73,2
20120901|2012-07-30 03:30,30,110.735,110.745,110.735,110.745,35
20120901|2012-07-30 04:00,30,110.74,110.745,110.74,110.745,15
20120901|2012-07-30 05:00,30,110.73,110.73,110.73,110.73,5
20120901|2012-07-30 05:30,30,110.735,110.735,110.73,110.735,100
20120901|2012-07-30 06:00,30,110.735,110.735,110.735,110.735,35
20120901|2012-07-30 07:00,30,110.745,110.76,110.745,110.76,55
20120901|2012-07-30 07:30,30,110.745,110.745,110.745,110.745,50
20120901|2012-07-30 08:30,30,110.75,110.75,110.75,110.75,3
20120901|2012-07-30 09:30,30,110.76,110.76,110.76,110.76,26
20120901|2012-07-30 10:00,30,110.77,110.77,110.77,110.77,380
20120901|2012-07-30 10:30,30,110.775,110.775,110.775,110.775,8
20120901|2012-07-31 01:00,31,110.775,110.775,110.775,110.775,8
20120901|2012-07-31 01:30,31,110.76,110.76,110.76,110.76,25
20120901|2012-07-31 02:00,31,110.775,110.78,110.775,110.78,11
20120901|2012-07-31 02:30,31,110.785,110.785,110.785,110.785,32
20120901|2012-07-31 03:30,31,110.79,110.795,110.785,110.785,39
20120901|2012-07-31 04:00,31,110.78,110.785,110.78,110.78,860
20120901|2012-07-31 04:30,31,110.775,110.78,110.775,110.775,32
20120901|2012-07-31 05:00,31,110.76,110.76,110.76,110.76,2
20120901|2012-07-31 05:30,31,110.775,110.775,110.775,110.775,5
20120901|2012-07-31 07:30,31,110.76,110.76,110.76,110.76,15
20120901|2012-07-31 08:00,31,110.745,110.76,110.745,110.76,100
20120901|2012-07-31 08:30,31,110.76,110.76,110.76,110.76,30
20120901|2012-07-31 09:00,31,110.76,110.765,110.75,110.765,267
20120901|2012-07-31 09:30,31,110.765,110.765,110.76,110.76,400
20120901|2012-07-31 10:00,31,110.75,110.76,110.75,110.76,4
20120901|2012-07-31 11:30,31,110.76,110.76,110.76,110.76,1
20120901|2012-07-31 16:30,31,110.76,110.76,110.76,110.76,1
20120901|2012-08-01 01:00,1,110.755,110.755,110.755,110.755,4
20120901|2012-08-01 01:30,1,110.75,110.75,110.75,110.75,1
20120901|2012-08-01 02:00,1,110.76,110.76,110.76,110.76,5
20120901|2012-08-01 02:30,1,110.76,110.76,110.75,110.75,11
20120901|2012-08-01 03:00,1,110.765,110.77,110.76,110.76,311
20120901|2012-08-01 03:30,1,110.76,110.76,110.76,110.76,36
20120901|2012-08-01 05:30,1,110.755,110.76,110.755,110.76,26
20120901|2012-08-01 08:00,1,110.725,110.725,110.725,110.725,50
20120901|2012-08-01 08:30,1,110.72,110.725,110.72,110.72,146
20120901|2012-08-01 09:30,1,110.705,110.71,110.705,110.71,9
20120901|2012-08-01 10:00,1,110.71,110.725,110.7,110.725,35
20120901|2012-08-01 10:30,1,110.72,110.72,110.72,110.72,1
20120901|2012-08-01 11:00,1,110.725,110.73,110.725,110.73,2
20120901|2012-08-01 11:30,1,110.71,110.71,110.71,110.71,1
20120901|2012-08-02 01:30,2,110.715,110.715,110.705,110.705,150
20120901|2012-08-02 02:30,2,110.74,110.74,110.735,110.735,28
20120901|2012-08-02 04:00,2,110.755,110.76,110.755,110.76,2
20120901|2012-08-02 05:00,2,110.755,110.76,110.75,110.76,5
20120901|2012-08-02 05:30,2,110.765,110.77,110.765,110.77,3
20120901|2012-08-02 06:00,2,110.77,110.77,110.76,110.765,3
20120901|2012-08-02 06:30,2,110.78,110.785,110.725,110.745,294
20120901|2012-08-02 07:00,2,110.725,110.755,110.725,110.755,55
20120901|2012-08-02 07:30,2,110.76,110.76,110.735,110.735,39
20120901|2012-08-02 08:00,2,110.77,110.77,110.73,110.73,64
20120901|2012-08-02 08:30,2,110.73,110.75,110.73,110.75,3
20120901|2012-08-02 09:00,2,110.745,110.745,110.745,110.745,1
20120901|2012-08-02 09:30,2,110.75,110.75,110.74,110.74,31
20120901|2012-08-02 10:00,2,110.74,110.74,110.74,110.74,4
20120901|2012-08-02 10:30,2,110.75,110.77,110.745,110.77,71
20120901|2012-08-03 01:30,3,110.735,110.735,110.725,110.725,112
20120901|2012-08-03 02:00,3,110.73,110.73,110.73,110.73,86
20120901|2012-08-03 02:30,3,110.74,110.74,110.74,110.74,175
20120901|2012-08-03 04:00,3,110.685,110.685,110.685,110.685,67
20120901|2012-08-03 04:30,3,110.685,110.685,110.685,110.685,100
20120901|2012-08-03 07:00,3,110.695,110.695,110.695,110.695,35
20120901|2012-08-03 08:00,3,110.68,110.68,110.68,110.68,35
20120901|2012-08-03 09:00,3,110.65,110.65,110.65,110.65,200
20120901|2012-08-03 09:30,3,110.635,110.635,110.635,110.635,75
20120901|2012-08-03 10:00,3,110.63,110.635,110.63,110.63,3
20120901|2012-08-03 10:30,3,110.63,110.63,110.63,110.63,1
20120901|2012-08-06 01:00,6,110.69,110.69,110.69,110.69,1
20120901|2012-08-06 01:30,6,110.665,110.67,110.665,110.67,32
20120901|2012-08-06 02:00,6,110.675,110.675,110.675,110.675,18
20120901|2012-08-06 03:30,6,110.69,110.69,110.69,110.69,35
20120901|2012-08-06 04:00,6,110.675,110.695,110.675,110.695,55
20120901|2012-08-06 04:30,6,110.7,110.72,110.7,110.72,340
20120901|2012-08-06 06:00,6,110.705,110.705,110.705,110.705,25
20120901|2012-08-06 06:30,6,110.705,110.705,110.695,110.695,29
20120901|2012-08-06 07:00,6,110.7,110.705,110.7,110.705,152
20120901|2012-08-06 07:30,6,110.695,110.7,110.695,110.7,150
20120901|2012-08-06 08:00,6,110.705,110.71,110.705,110.705,106
20120901|2012-08-06 08:30,6,110.695,110.695,110.695,110.695,39
20120901|2012-08-06 09:00,6,110.7,110.7,110.7,110.7,19
20120901|2012-08-06 09:30,6,110.71,110.71,110.71,110.71,75
20120901|2012-08-06 10:00,6,110.725,110.725,110.72,110.72,114
20120901|2012-08-07 01:00,7,110.76,110.76,110.76,110.76,1
20120901|2012-08-07 02:00,7,110.725,110.725,110.725,110.725,100
20120901|2012-08-07 02:30,7,110.715,110.715,110.715,110.715,75
20120901|2012-08-07 04:00,7,110.715,110.715,110.715,110.715,25
20120901|2012-08-07 04:30,7,110.72,110.72,110.72,110.72,3
20120901|2012-08-07 06:30,7,110.68,110.68,110.68,110.68,38
20120901|2012-08-07 07:00,7,110.68,110.705,110.675,110.7,344
20120901|2012-08-07 08:00,7,110.68,110.68,110.68,110.68,200
20120901|2012-08-07 09:00,7,110.665,110.665,110.665,110.665,25
20120901|2012-08-07 10:30,7,110.66,110.66,110.66,110.66,1
20120901|2012-08-07 11:00,7,110.65,110.65,110.65,110.65,1
20120901|2012-08-08 01:00,8,110.67,110.67,110.67,110.67,1
20120901|2012-08-08 02:00,8,110.67,110.675,110.67,110.675,2
20120901|2012-08-08 02:30,8,110.69,110.69,110.68,110.68,28
20120901|2012-08-08 03:00,8,110.675,110.675,110.675,110.675,1
20120901|2012-08-08 03:30,8,110.685,110.685,110.685,110.685,5
20120901|2012-08-08 04:00,8,110.685,110.7,110.685,110.7,4
20120901|2012-08-08 04:30,8,110.7,110.7,110.7,110.7,33
20120901|2012-08-08 05:00,8,110.695,110.695,110.695,110.695,1
20120901|2012-08-08 05:30,8,110.705,110.705,110.705,110.705,1
20120901|2012-08-08 06:00,8,110.71,110.71,110.71,110.71,1
20120901|2012-08-08 06:30,8,110.715,110.725,110.71,110.71,251
20120901|2012-08-08 07:30,8,110.72,110.72,110.72,110.72,1
20120901|2012-08-08 08:30,8,110.72,110.72,110.72,110.72,4
20120901|2012-08-08 09:00,8,110.725,110.725,110.725,110.725,500
20120901|2012-08-08 09:30,8,110.725,110.725,110.725,110.725,1
20120901|2012-08-08 10:30,8,110.7,110.705,110.7,110.705,3
20120901|2012-08-08 11:30,8,110.695,110.695,110.695,110.695,1
20120901|2012-08-09 01:00,9,110.7,110.7,110.7,110.7,4
20120901|2012-08-09 02:00,9,110.71,110.725,110.71,110.725,1054
20120901|2012-08-09 02:30,9,110.735,110.74,110.735,110.74,27
20120901|2012-08-09 03:00,9,110.735,110.735,110.735,110.735,23
20120901|2012-08-09 03:30,9,110.745,110.745,110.745,110.745,25
20120901|2012-08-09 04:00,9,110.73,110.73,110.725,110.725,75
20120901|2012-08-09 04:30,9,110.735,110.735,110.735,110.735,50
20120901|2012-08-09 05:00,9,110.735,110.735,110.73,110.735,300
20120901|2012-08-09 06:00,9,110.77,110.78,110.77,110.78,275
20120901|2012-08-09 06:30,9,110.775,110.775,110.775,110.775,98
20120901|2012-08-09 07:00,9,110.77,110.77,110.77,110.77,152
20120901|2012-08-09 07:30,9,110.76,110.76,110.755,110.755,200
20120901|2012-08-09 08:00,9,110.755,110.755,110.74,110.74,475
20120901|2012-08-09 08:30,9,110.755,110.765,110.755,110.765,27
20120901|2012-08-09 09:00,9,110.765,110.765,110.765,110.765,100
20120901|2012-08-09 10:00,9,110.75,110.78,110.75,110.78,173
20120901|2012-08-09 10:30,9,110.78,110.78,110.78,110.78,10
20120901|2012-08-10 02:00,10,110.765,110.765,110.76,110.76,532
20120901|2012-08-10 02:30,10,110.76,110.76,110.76,110.76,45
20120901|2012-08-10 03:30,10,110.78,110.78,110.78,110.78,54
20120901|2012-08-10 04:30,10,110.795,110.795,110.795,110.795,2
20120901|2012-08-10 06:00,10,110.805,110.81,110.805,110.81,45
20120901|2012-08-10 07:30,10,110.81,110.81,110.81,110.81,44
20120901|2012-08-10 08:00,10,110.81,110.81,110.81,110.81,50
20120901|2012-08-10 08:30,10,110.815,110.815,110.815,110.815,560
20120901|2012-08-10 09:30,10,110.82,110.82,110.82,110.82,100
20120901|2012-08-13 01:30,13,110.795,110.795,110.795,110.795,1
20120901|2012-08-13 02:00,13,110.81,110.815,110.81,110.81,105
20120901|2012-08-13 02:30,13,110.82,110.82,110.82,110.82,25
20120901|2012-08-13 03:00,13,110.82,110.82,110.82,110.82,21
20120901|2012-08-13 03:30,13,110.825,110.825,110.825,110.825,25
20120901|2012-08-13 04:00,13,110.81,110.81,110.805,110.805,75
20120901|2012-08-13 05:00,13,110.795,110.795,110.795,110.795,20
20120901|2012-08-13 06:00,13,110.785,110.79,110.78,110.79,109
20120901|2012-08-13 07:30,13,110.77,110.77,110.77,110.77,100
20120901|2012-08-13 08:30,13,110.76,110.76,110.76,110.76,66
20120901|2012-08-13 09:00,13,110.765,110.765,110.765,110.765,125
20120901|2012-08-13 09:30,13,110.77,110.77,110.77,110.77,10
20120901|2012-08-13 10:00,13,110.77,110.775,110.77,110.775,76
20120901|2012-08-13 10:30,13,110.775,110.775,110.775,110.775,36
20120901|2012-08-14 02:30,14,110.77,110.77,110.77,110.77,250
20120901|2012-08-14 03:30,14,110.77,110.78,110.77,110.78,10
20120901|2012-08-14 04:00,14,110.775,110.785,110.775,110.785,30
20120901|2012-08-14 05:00,14,110.79,110.795,110.79,110.795,117
20120901|2012-08-14 05:30,14,110.795,110.795,110.795,110.795,26
20120901|2012-08-14 08:00,14,110.795,110.795,110.795,110.795,26
20120901|2012-08-14 11:00,14,110.795,110.795,110.795,110.795,26
20120901|2012-08-15 02:00,15,110.745,110.745,110.74,110.745,27
20120901|2012-08-15 02:30,15,110.76,110.76,110.76,110.76,250
20120901|2012-08-15 03:00,15,110.755,110.755,110.745,110.745,625
20120901|2012-08-15 03:30,15,110.73,110.73,110.73,110.73,25
20120901|2012-08-15 04:00,15,110.745,110.745,110.745,110.745,20
20120901|2012-08-15 08:30,15,110.76,110.76,110.76,110.76,38
20120901|2012-08-15 09:00,15,110.75,110.75,110.75,110.75,21
20120901|2012-08-15 09:30,15,110.74,110.755,110.74,110.74,841
20120901|2012-08-15 10:00,15,110.74,110.74,110.735,110.735,540
20120901|2012-08-16 02:00,16,110.745,110.745,110.74,110.74,20
20120901|2012-08-16 03:30,16,110.74,110.74,110.74,110.74,7
20120901|2012-08-16 04:00,16,110.725,110.725,110.725,110.725,14
20120901|2012-08-16 04:30,16,110.74,110.74,110.74,110.74,100
20120901|2012-08-16 06:00,16,110.735,110.735,110.735,110.735,3
20120901|2012-08-16 07:00,16,110.755,110.755,110.755,110.755,500
20120901|2012-08-16 07:30,16,110.765,110.765,110.75,110.75,11
20120901|2012-08-16 08:30,16,110.765,110.765,110.765,110.765,1
20120901|2012-08-16 09:30,16,110.77,110.77,110.77,110.77,76
20120901|2012-08-16 10:00,16,110.76,110.76,110.76,110.76,35
20120901|2012-08-16 10:30,16,110.76,110.76,110.76,110.76,40
20120901|2012-08-16 11:00,16,110.76,110.76,110.76,110.76,40
20120901|2012-08-16 16:30,16,110.76,110.76,110.76,110.76,40
20120901|2012-08-17 01:00,17,110.76,110.76,110.76,110.76,40
20120901|2012-08-17 01:30,17,110.76,110.76,110.76,110.76,250
20120901|2012-08-17 02:00,17,110.755,110.755,110.755,110.755,45
20120901|2012-08-17 03:00,17,110.75,110.75,110.75,110.75,250
20120901|2012-08-17 04:00,17,110.745,110.75,110.745,110.75,275
20120901|2012-08-17 05:00,17,110.77,110.77,110.77,110.77,25
20120901|2012-08-17 05:30,17,110.78,110.78,110.78,110.78,250
20120901|2012-08-17 06:00,17,110.79,110.79,110.79,110.79,275
20120901|2012-08-17 08:00,17,110.815,110.82,110.815,110.82,25
20120901|2012-08-17 09:00,17,110.815,110.835,110.815,110.835,50
20120901|2012-08-17 09:30,17,110.83,110.83,110.82,110.83,523
20120901|2012-08-17 10:00,17,110.815,110.825,110.815,110.825,3
20120901|2012-08-20 01:00,20,110.82,110.83,110.82,110.83,53
20120901|2012-08-20 01:30,20,110.825,110.83,110.825,110.83,27
20120901|2012-08-20 02:00,20,110.82,110.835,110.82,110.835,258
20120901|2012-08-20 03:30,20,110.835,110.835,110.835,110.835,62
20120901|2012-08-20 04:00,20,110.83,110.85,110.825,110.85,70
20120901|2012-08-20 04:30,20,110.83,110.84,110.83,110.84,235
20120901|2012-08-20 05:00,20,110.84,110.84,110.84,110.84,17
20120901|2012-08-20 05:30,20,110.84,110.84,110.84,110.84,40
20120901|2012-08-20 06:00,20,110.85,110.85,110.85,110.85,1
20120901|2012-08-20 06:30,20,110.86,110.86,110.86,110.86,61
20120901|2012-08-20 07:00,20,110.87,110.87,110.87,110.87,47
20120901|2012-08-20 08:00,20,110.87,110.87,110.87,110.87,18
20120901|2012-08-20 08:30,20,110.885,110.89,110.885,110.885,310
20120901|2012-08-20 09:00,20,110.89,110.9,110.89,110.9,150
20120901|2012-08-20 09:30,20,110.895,110.895,110.895,110.895,100
20120901|2012-08-20 10:30,20,110.87,110.87,110.87,110.87,55
20120901|2012-08-20 16:00,20,110.87,110.87,110.87,110.87,19
20120901|2012-08-21 02:00,21,110.865,110.865,110.865,110.865,154
20120901|2012-08-21 02:30,21,110.865,110.865,110.865,110.865,162
20120901|2012-08-21 03:00,21,110.86,110.86,110.84,110.84,185
20120901|2012-08-21 06:30,21,110.845,110.845,110.845,110.845,100
20120901|2012-08-21 07:00,21,110.845,110.845,110.845,110.845,15
20120901|2012-08-21 07:30,21,110.84,110.84,110.84,110.84,50
20120901|2012-08-21 08:00,21,110.835,110.835,110.82,110.82,134
20120901|2012-08-21 08:30,21,110.83,110.83,110.83,110.83,100
20120901|2012-08-21 09:00,21,110.82,110.82,110.82,110.82,41
20120901|2012-08-21 10:00,21,110.8,110.8,110.79,110.8,253
20120901|2012-08-21 10:30,21,110.8,110.8,110.8,110.8,1
20120901|2012-08-22 02:30,22,110.815,110.82,110.815,110.82,42
20120901|2012-08-22 04:00,22,110.815,110.845,110.815,110.845,84
20120901|2012-08-22 04:30,22,110.83,110.83,110.83,110.83,12
20120901|2012-08-22 05:00,22,110.83,110.83,110.83,110.83,200
20120901|2012-08-22 07:00,22,110.83,110.83,110.83,110.83,17
20120901|2012-08-22 08:00,22,110.84,110.84,110.825,110.825,254
20120901|2012-08-22 08:30,22,110.83,110.83,110.83,110.83,25
20120901|2012-08-22 09:30,22,110.82,110.82,110.82,110.82,1
20120901|2012-08-22 10:00,22,110.835,110.835,110.835,110.835,1
20120901|2012-08-23 01:00,23,110.87,110.87,110.87,110.87,4
20120901|2012-08-23 01:30,23,110.855,110.855,110.855,110.855,1
20120901|2012-08-23 02:30,23,110.835,110.84,110.835,110.84,2
20120901|2012-08-23 03:30,23,110.85,110.85,110.84,110.84,142
20120901|2012-08-23 04:00,23,110.85,110.85,110.845,110.845,20
20120901|2012-08-23 05:30,23,110.86,110.86,110.855,110.855,250
20120901|2012-08-23 06:00,23,110.855,110.855,110.855,110.855,115
20120901|2012-08-23 07:30,23,110.865,110.865,110.865,110.865,20
20120901|2012-08-23 08:00,23,110.87,110.875,110.87,110.87,566
20120901|2012-08-23 08:30,23,110.875,110.875,110.875,110.875,751
20120901|2012-08-23 09:00,23,110.875,110.895,110.875,110.895,306
20120901|2012-08-23 09:30,23,110.895,110.895,110.895,110.895,20
20120901|2012-08-23 10:30,23,110.895,110.9,110.895,110.9,70
20120901|2012-08-23 11:00,23,110.895,110.895,110.895,110.895,15
20120901|2012-08-24 01:00,24,110.895,110.9,110.895,110.9,161
20120901|2012-08-24 01:30,24,110.895,110.905,110.895,110.905,82
20120901|2012-08-24 02:00,24,110.925,110.925,110.925,110.925,25
20120901|2012-08-24 02:30,24,110.925,110.935,110.925,110.935,560
20120901|2012-08-24 03:00,24,110.935,110.94,110.935,110.935,62
20120901|2012-08-24 03:30,24,110.935,110.94,110.935,110.935,123
20120901|2012-08-24 04:00,24,110.935,110.94,110.93,110.94,650
20120901|2012-08-24 04:30,24,110.945,110.945,110.94,110.94,236
20120901|2012-08-24 06:00,24,110.95,110.95,110.93,110.93,34
20120901|2012-08-24 07:00,24,110.94,110.94,110.94,110.94,20
20120901|2012-08-24 07:30,24,110.945,110.945,110.94,110.94,76
20120901|2012-08-24 08:00,24,110.95,110.95,110.935,110.935,41
20120901|2012-08-24 08:30,24,110.945,110.945,110.945,110.945,29
20120901|2012-08-24 09:00,24,110.935,110.95,110.935,110.935,150
20120901|2012-08-24 10:00,24,110.94,110.94,110.9,110.9,3
20120901|2012-08-24 10:30,24,110.9,110.91,110.9,110.91,2
20120901|2012-08-24 11:00,24,110.925,110.925,110.925,110.925,1
20120901|2012-08-27 02:00,27,110.92,110.94,110.92,110.94,106
20120901|2012-08-27 02:30,27,110.94,110.94,110.94,110.94,74
20120901|2012-08-27 03:30,27,110.93,110.93,110.93,110.93,25
20120901|2012-08-27 07:30,27,110.9,110.9,110.9,110.9,46
20120901|2012-08-27 08:00,27,110.91,110.91,110.91,110.91,20
20120901|2012-08-27 10:00,27,110.91,110.91,110.91,110.91,20
20120901|2012-08-28 01:00,28,110.94,110.94,110.925,110.925,7
20120901|2012-08-28 01:30,28,110.92,110.92,110.92,110.92,2
20120901|2012-08-28 02:00,28,110.925,110.93,110.925,110.93,167
20120901|2012-08-28 04:00,28,110.915,110.915,110.915,110.915,1
20120901|2012-08-28 04:30,28,110.915,110.92,110.915,110.915,118
20120901|2012-08-28 06:00,28,110.905,110.905,110.905,110.905,1
20120901|2012-08-28 06:30,28,110.91,110.915,110.91,110.915,152
20120901|2012-08-28 07:00,28,110.92,110.92,110.92,110.92,250
20120901|2012-08-28 08:00,28,110.91,110.91,110.91,110.91,92
20120901|2012-08-28 08:30,28,110.91,110.91,110.895,110.895,11
20120901|2012-08-28 09:00,28,110.91,110.91,110.9,110.9,70
20120901|2012-08-28 09:30,28,110.905,110.905,110.9,110.9,46
20120901|2012-08-28 10:00,28,110.9,110.9,110.9,110.9,35
20120901|2012-08-28 10:30,28,110.895,110.895,110.895,110.895,1
20120901|2012-08-28 11:00,28,110.88,110.88,110.88,110.88,1
20120901|2012-08-28 11:30,28,110.875,110.875,110.875,110.875,1
20120901|2012-08-29 01:00,29,110.875,110.875,110.875,110.875,1
20120901|2012-08-29 01:30,29,110.89,110.89,110.89,110.89,1
20120901|2012-08-29 02:30,29,110.92,110.925,110.92,110.925,65
20120901|2012-08-29 03:00,29,110.915,110.915,110.91,110.91,2
20120901|2012-08-29 03:30,29,110.92,110.92,110.92,110.92,2
20120901|2012-08-29 04:00,29,110.925,110.925,110.925,110.925,1
20120901|2012-08-29 04:30,29,110.915,110.915,110.91,110.91,101
20120901|2012-08-29 06:30,29,110.92,110.92,110.92,110.92,1
20120901|2012-08-29 07:30,29,110.91,110.91,110.91,110.91,700
20120901|2012-08-29 08:30,29,110.91,110.91,110.9,110.9,76
20120901|2012-08-30 01:00,30,110.9,110.9,110.9,110.9,40
20120901|2012-08-30 02:30,30,110.91,110.93,110.91,110.93,238
20120901|2012-08-30 04:00,30,110.915,110.915,110.91,110.91,75
20120901|2012-08-30 05:00,30,110.93,110.935,110.93,110.935,2
20120901|2012-08-30 05:30,30,110.935,110.935,110.935,110.935,100
20120901|2012-08-30 06:00,30,110.93,110.935,110.93,110.935,300
20120901|2012-08-30 08:00,30,110.94,110.95,110.94,110.95,536
20120901|2012-08-30 09:00,30,110.95,110.95,110.95,110.95,274
20120901|2012-08-30 09:30,30,110.955,110.97,110.955,110.96,454
20120901|2012-08-30 10:00,30,110.97,110.97,110.955,110.955,26
20120901|2012-08-30 11:00,30,110.955,110.955,110.955,110.955,21
20120901|2012-08-30 16:30,30,110.955,110.955,110.955,110.955,42
20120901|2012-08-31 01:00,31,110.97,110.97,110.97,110.97,28
20120901|2012-08-31 01:30,31,110.975,110.985,110.975,110.985,37
20120901|2012-08-31 02:00,31,110.97,110.97,110.97,110.97,19
20120901|2012-08-31 03:00,31,110.94,110.94,110.94,110.94,46
20120901|2012-08-31 03:30,31,110.94,110.94,110.94,110.94,50
20120901|2012-08-31 04:00,31,110.945,110.95,110.945,110.95,260
20120901|2012-08-31 04:30,31,110.945,110.95,110.945,110.95,25
20120901|2012-08-31 05:30,31,110.945,110.945,110.945,110.945,4
20120901|2012-08-31 07:00,31,110.945,110.945,110.92,110.92,101
20120901|2012-08-31 08:00,31,110.95,110.95,110.95,110.95,30
20120901|2012-08-31 11:00,31,110.975,110.975,110.975,110.975,1
20120901|2012-09-03 01:30,3,110.96,110.96,110.945,110.945,210
20120901|2012-09-03 02:30,3,110.945,110.945,110.945,110.945,40
20120901|2012-09-03 03:00,3,110.95,110.95,110.95,110.95,40
20120901|2012-09-03 04:00,3,110.94,110.94,110.94,110.94,50
20120901|2012-09-03 04:30,3,110.935,110.935,110.935,110.935,35
20120901|2012-09-03 07:00,3,110.945,110.945,110.945,110.945,4
20120901|2012-09-03 08:30,3,110.945,110.945,110.945,110.945,95
20120901|2012-09-03 09:00,3,110.945,110.945,110.945,110.945,4
20120901|2012-09-03 10:00,3,110.94,110.94,110.935,110.935,4
20120901|2012-09-04 02:00,4,110.935,110.935,110.935,110.935,280
20120901|2012-09-04 02:30,4,110.93,110.93,110.93,110.93,100
20120901|2012-09-04 03:00,4,110.91,110.93,110.91,110.93,107
20120901|2012-09-04 05:00,4,110.94,110.94,110.94,110.94,53
20120901|2012-09-04 10:30,4,110.94,110.94,110.94,110.94,53
20120901|2012-09-04 16:30,4,110.94,110.94,110.94,110.94,106
20120901|2012-09-05 01:30,5,110.94,110.94,110.94,110.94,53
20120901|2012-09-05 03:00,5,110.955,110.97,110.955,110.97,220
20120901|2012-09-05 04:00,5,110.975,110.975,110.975,110.975,40
20120901|2012-09-05 04:30,5,110.96,110.96,110.96,110.96,14
20120901|2012-09-05 05:00,5,110.96,110.96,110.96,110.96,5
20120901|2012-09-05 07:00,5,110.965,110.965,110.965,110.965,12
20120901|2012-09-05 07:30,5,110.965,110.965,110.95,110.955,346
20120901|2012-09-05 09:00,5,110.96,110.96,110.96,110.96,10
20120901|2012-09-05 09:30,5,110.95,110.97,110.95,110.965,950
20120901|2012-09-05 10:00,5,110.945,110.95,110.935,110.95,211
20120901|2012-09-05 11:00,5,110.955,110.955,110.955,110.955,1
20120901|2012-09-05 16:30,5,110.955,110.955,110.955,110.955,2
20120901|2012-09-06 01:00,6,110.9,110.9,110.89,110.895,116
20120901|2012-09-06 01:30,6,110.915,110.915,110.915,110.915,25
20120901|2012-09-06 02:00,6,110.915,110.915,110.915,110.915,10
20120901|2012-09-06 02:30,6,110.93,110.93,110.93,110.93,16
20120901|2012-09-06 03:30,6,110.905,110.92,110.905,110.92,293
20120901|2012-09-06 04:30,6,110.915,110.915,110.91,110.915,65
20120901|2012-09-06 06:30,6,110.9,110.9,110.9,110.9,30
20120901|2012-09-06 07:00,6,110.895,110.895,110.87,110.87,370
20120901|2012-09-06 07:30,6,110.895,110.895,110.895,110.895,70
20120901|2012-09-06 09:00,6,110.885,110.895,110.875,110.875,717
20120901|2012-09-06 09:30,6,110.89,110.89,110.89,110.89,21
20120901|2012-09-06 10:00,6,110.87,110.87,110.87,110.87,1
20120901|2012-09-07 03:00,7,110.86,110.86,110.86,110.86,21
20120901|2012-09-07 04:00,7,110.84,110.84,110.84,110.84,175
20120901|2012-09-07 04:30,7,110.835,110.84,110.83,110.84,305
20120901|2012-09-07 05:00,7,110.805,110.805,110.805,110.805,40
20120901|2012-09-07 05:30,7,110.82,110.82,110.82,110.82,1
20120901|2012-09-07 07:00,7,110.82,110.825,110.82,110.825,245
20120901|2012-09-07 07:30,7,110.84,110.84,110.84,110.84,1
20120901|2012-09-07 08:00,7,110.89,110.89,110.87,110.87,74
20120901|2012-09-07 09:00,7,110.88,110.88,110.875,110.875,113
20120901|2012-09-07 09:30,7,110.875,110.88,110.875,110.88,102
20120901|2012-09-07 10:00,7,110.875,110.875,110.875,110.875,1
20120901|2012-09-10 01:00,10,110.875,110.875,110.855,110.87,60
20120901|2012-09-10 02:30,10,110.885,110.885,110.885,110.885,1
20120901|2012-09-10 03:30,10,110.89,110.89,110.89,110.89,50
20120901|2012-09-10 04:00,10,110.905,110.91,110.905,110.905,200
20120901|2012-09-10 05:00,10,110.9,110.9,110.9,110.9,25
20120901|2012-09-10 05:30,10,110.91,110.91,110.91,110.91,200
20120901|2012-09-10 06:30,10,110.91,110.91,110.91,110.91,46
20120901|2012-09-10 07:00,10,110.915,110.915,110.915,110.915,21
20120901|2012-09-10 08:00,10,110.915,110.915,110.915,110.915,25
20120901|2012-09-11 01:30,11,110.925,110.925,110.925,110.925,25
20120901|2012-09-11 02:00,11,110.925,110.925,110.925,110.925,25
20120901|2012-09-11 02:30,11,110.945,110.945,110.945,110.945,250
20120901|2012-09-11 03:30,11,110.945,110.945,110.93,110.93,185
20120901|2012-09-11 05:00,11,110.94,110.955,110.935,110.935,502
20120901|2012-09-11 06:00,11,110.935,110.935,110.935,110.935,5
20120901|2012-09-11 07:30,11,110.94,110.94,110.94,110.94,69
20120901|2012-09-11 08:00,11,110.935,110.94,110.935,110.94,150
20120901|2012-09-11 09:00,11,110.93,110.93,110.93,110.93,10
20120901|2012-09-11 09:30,11,110.94,110.94,110.94,110.94,183
20120901|2012-09-11 11:00,11,110.92,110.92,110.92,110.92,1
20120901|2012-09-12 01:00,12,110.94,110.94,110.9,110.905,5
20120901|2012-09-12 01:30,12,110.905,110.905,110.89,110.895,40
20120901|2012-09-12 02:00,12,110.905,110.905,110.905,110.905,18
20120901|2012-09-12 03:00,12,110.895,110.9,110.88,110.9,54
20120901|2012-09-12 03:30,12,110.91,110.91,110.89,110.895,499
20120901|2012-09-12 04:00,12,110.905,110.905,110.9,110.9,3
20120901|2012-09-12 04:30,12,110.89,110.895,110.885,110.885,12
20120901|2012-09-12 05:00,12,110.88,110.88,110.88,110.88,1
20120901|2012-09-12 05:30,12,110.88,110.88,110.88,110.88,1
20120901|2012-09-12 06:00,12,110.885,110.885,110.87,110.87,101
20120901|2012-09-12 06:30,12,110.895,110.895,110.875,110.875,252
20120901|2012-09-12 07:00,12,110.87,110.875,110.87,110.875,157
20120901|2012-09-12 07:30,12,110.875,110.885,110.875,110.875,845
20120901|2012-09-12 08:00,12,110.875,110.875,110.865,110.865,1112
20120901|2012-09-12 08:30,12,110.87,110.87,110.85,110.85,775
20120901|2012-09-12 09:00,12,110.85,110.85,110.85,110.85,1
20120901|2012-09-12 09:30,12,110.85,110.855,110.85,110.855,1352
20120901|2012-09-12 10:00,12,110.845,110.845,110.835,110.84,749
20120901|2012-09-12 10:30,12,110.835,110.835,110.835,110.835,203
20120901|2012-09-12 11:00,12,110.83,110.83,110.83,110.83,1
20120901|2012-09-12 11:30,12,110.825,110.825,110.825,110.825,11
20120901|2012-09-13 01:00,13,110.86,110.86,110.86,110.86,1
20120901|2012-09-13 01:30,13,110.845,110.845,110.845,110.845,78
20120901|2012-09-13 02:00,13,110.825,110.825,110.825,110.825,448
20120901|2012-09-13 02:30,13,110.83,110.835,110.825,110.835,250
20120901|2012-09-13 03:00,13,110.835,110.85,110.835,110.85,793
20120901|2012-09-13 03:30,13,110.85,110.85,110.845,110.85,454
20120901|2012-09-13 04:30,13,110.87,110.87,110.87,110.87,30
20120901|2012-09-13 05:00,13,110.88,110.88,110.88,110.88,2
20120901|2012-09-13 05:30,13,110.895,110.9,110.895,110.9,200
20120901|2012-09-13 06:00,13,110.9,110.905,110.9,110.905,177
20120901|2012-09-13 06:30,13,110.89,110.89,110.89,110.89,2
20120901|2012-09-13 07:00,13,110.89,110.9,110.89,110.9,63
20120901|2012-09-13 07:30,13,110.91,110.91,110.905,110.905,750
20120901|2012-09-13 08:00,13,110.905,110.915,110.905,110.915,600
20120901|2012-09-13 09:30,13,110.91,110.91,110.91,110.91,180
20120901|2012-09-13 10:30,13,110.91,110.91,110.91,110.91,50
20120901|2012-09-13 11:00,13,110.92,110.92,110.92,110.92,2
20120901|2012-09-13 11:30,13,110.905,110.905,110.905,110.905,279
20120901|2012-09-14 01:00,14,110.9,110.9,110.9,110.9,25
20120901|2012-09-14 02:00,14,110.895,110.91,110.895,110.91,95
20120901|2012-09-14 02:30,14,110.895,110.895,110.89,110.895,52
20120901|2012-09-14 03:30,14,110.895,110.895,110.895,110.895,2
20120901|2012-09-14 04:00,14,110.895,110.895,110.89,110.89,5
20120901|2012-09-14 04:30,14,110.89,110.89,110.87,110.88,621
20120901|2012-09-14 05:00,14,110.87,110.87,110.87,110.87,7
20120901|2012-09-14 05:30,14,110.865,110.865,110.865,110.865,55
20120901|2012-09-14 07:00,14,110.875,110.875,110.87,110.875,271
20120901|2012-09-14 07:30,14,110.87,110.87,110.86,110.86,557
20120901|2012-09-14 08:00,14,110.885,110.885,110.88,110.88,30
20120901|2012-09-14 09:00,14,110.855,110.855,110.855,110.855,10
20120901|2012-09-17 02:00,17,110.855,110.855,110.855,110.855,5
20120901|2012-09-17 02:30,17,110.86,110.86,110.86,110.86,43
20120901|2012-09-17 03:00,17,110.86,110.86,110.86,110.86,92
20120901|2012-09-17 03:30,17,110.85,110.85,110.85,110.85,250
20120901|2012-09-17 14:30,17,110.85,110.85,110.85,110.85,25
20121201|2012-09-12 01:30,12,110.865,110.865,110.86,110.86,5
20121201|2012-09-12 03:30,12,110.845,110.845,110.81,110.82,254
20121201|2012-09-12 05:00,12,110.82,110.82,110.82,110.82,30
20121201|2012-09-12 06:00,12,110.81,110.81,110.81,110.81,100
20121201|2012-09-12 06:30,12,110.825,110.825,110.825,110.825,1
20121201|2012-09-12 07:00,12,110.81,110.81,110.81,110.81,156
20121201|2012-09-12 07:30,12,110.815,110.825,110.815,110.82,844
20121201|2012-09-12 08:00,12,110.82,110.82,110.81,110.81,1111
20121201|2012-09-12 08:30,12,110.815,110.815,110.795,110.795,774
20121201|2012-09-12 09:30,12,110.795,110.8,110.795,110.8,1351
20121201|2012-09-12 10:00,12,110.79,110.79,110.785,110.785,649
20121201|2012-09-12 10:30,12,110.78,110.78,110.78,110.78,201
20121201|2012-09-13 01:30,13,110.785,110.785,110.785,110.785,78
20121201|2012-09-13 02:00,13,110.77,110.77,110.77,110.77,448
20121201|2012-09-13 02:30,13,110.77,110.78,110.765,110.78,253
20121201|2012-09-13 03:00,13,110.78,110.785,110.78,110.785,789
20121201|2012-09-13 03:30,13,110.79,110.8,110.79,110.8,364
20121201|2012-09-13 04:00,13,110.81,110.81,110.81,110.81,1
20121201|2012-09-13 04:30,13,110.84,110.84,110.84,110.84,1
20121201|2012-09-13 05:00,13,110.825,110.825,110.825,110.825,2
20121201|2012-09-13 05:30,13,110.83,110.84,110.83,110.84,201
20121201|2012-09-13 06:00,13,110.84,110.85,110.84,110.85,177
20121201|2012-09-13 06:30,13,110.835,110.835,110.835,110.835,2
20121201|2012-09-13 07:00,13,110.85,110.85,110.85,110.85,1
20121201|2012-09-13 07:30,13,110.855,110.855,110.85,110.85,875
20121201|2012-09-13 08:00,13,110.85,110.85,110.84,110.84,226
20121201|2012-09-13 08:30,13,110.86,110.86,110.86,110.86,1
20121201|2012-09-13 09:00,13,110.845,110.845,110.845,110.845,1
20121201|2012-09-13 09:30,13,110.84,110.845,110.84,110.845,21
20121201|2012-09-13 10:00,13,110.855,110.855,110.855,110.855,1
20121201|2012-09-13 10:30,13,110.85,110.85,110.85,110.85,50
20121201|2012-09-13 11:00,13,110.865,110.865,110.865,110.865,2
20121201|2012-09-13 11:30,13,110.85,110.85,110.845,110.845,280
20121201|2012-09-14 02:00,14,110.825,110.845,110.825,110.845,81
20121201|2012-09-14 02:30,14,110.835,110.835,110.835,110.835,56
20121201|2012-09-14 04:00,14,110.83,110.83,110.83,110.83,6
20121201|2012-09-14 04:30,14,110.82,110.82,110.82,110.82,100
20121201|2012-09-14 07:00,14,110.8,110.81,110.8,110.81,221
20121201|2012-09-14 07:30,14,110.81,110.81,110.805,110.805,312
20121201|2012-09-14 08:00,14,110.82,110.82,110.82,110.82,49
20121201|2012-09-14 09:00,14,110.795,110.795,110.795,110.795,10
20121201|2012-09-17 01:30,17,110.78,110.78,110.78,110.78,6
20121201|2012-09-17 02:00,17,110.78,110.78,110.78,110.78,43
20121201|2012-09-17 02:30,17,110.785,110.79,110.775,110.775,125
20121201|2012-09-17 03:00,17,110.78,110.78,110.78,110.78,95
20121201|2012-09-17 03:30,17,110.8,110.8,110.8,110.8,1
20121201|2012-09-17 04:00,17,110.8,110.8,110.8,110.8,1
20121201|2012-09-17 04:30,17,110.8,110.8,110.8,110.8,27
20121201|2012-09-17 08:30,17,110.795,110.795,110.795,110.795,100
20121201|2012-09-17 10:30,17,110.795,110.795,110.795,110.795,1
20121201|2012-09-18 01:00,18,110.825,110.83,110.825,110.83,68
20121201|2012-09-18 02:30,18,110.85,110.85,110.85,110.85,1
20121201|2012-09-18 04:00,18,110.85,110.85,110.85,110.85,50
20121201|2012-09-18 04:30,18,110.84,110.84,110.84,110.84,140
20121201|2012-09-18 06:30,18,110.84,110.86,110.84,110.86,155
20121201|2012-09-18 07:30,18,110.86,110.875,110.86,110.875,30
20121201|2012-09-18 08:00,18,110.865,110.865,110.865,110.865,100
20121201|2012-09-18 10:00,18,110.87,110.87,110.87,110.87,34
20121201|2012-09-18 10:30,18,110.87,110.87,110.87,110.87,34
20121201|2012-09-19 01:00,19,110.845,110.845,110.845,110.845,25
20121201|2012-09-19 04:00,19,110.875,110.89,110.875,110.89,66
20121201|2012-09-19 04:30,19,110.9,110.9,110.9,110.9,200
20121201|2012-09-19 05:00,19,110.895,110.905,110.895,110.905,48
20121201|2012-09-19 06:30,19,110.925,110.925,110.925,110.925,50
20121201|2012-09-19 08:00,19,110.94,110.945,110.94,110.945,35
20121201|2012-09-19 09:00,19,110.94,110.945,110.94,110.945,36
20121201|2012-09-19 09:30,19,110.95,110.95,110.95,110.95,30
20121201|2012-09-19 10:30,19,110.93,110.93,110.93,110.93,50
20121201|2012-09-19 11:30,19,110.93,110.93,110.93,110.93,44
20121201|2012-09-20 02:00,20,110.97,110.99,110.97,110.985,80
20121201|2012-09-20 03:00,20,110.985,110.985,110.985,110.985,5
20121201|2012-09-20 04:30,20,111.005,111.005,111.005,111.005,22
20121201|2012-09-20 05:00,20,110.99,110.99,110.985,110.985,500
20121201|2012-09-20 05:30,20,110.99,110.995,110.99,110.995,90
20121201|2012-09-20 06:00,20,111,111,111,111,25
20121201|2012-09-20 06:30,20,111,111,110.995,110.995,26
20121201|2012-09-20 08:00,20,111.03,111.035,111.03,111.035,292
20121201|2012-09-20 08:30,20,111.03,111.03,111.03,111.03,144
20121201|2012-09-20 09:00,20,111.035,111.045,111.035,111.045,190
20121201|2012-09-20 09:30,20,111.025,111.025,111.025,111.025,2
20121201|2012-09-20 10:30,20,111.025,111.025,111.025,111.025,2
20121201|2012-09-20 11:30,20,111.02,111.02,111.02,111.02,1
20121201|2012-09-21 01:00,21,111.01,111.01,111.01,111.01,1
20121201|2012-09-21 01:30,21,111.015,111.015,111.015,111.015,5
20121201|2012-09-21 03:00,21,111.025,111.025,111.025,111.025,50
20121201|2012-09-21 03:30,21,111.02,111.03,111.02,111.03,175
20121201|2012-09-21 04:00,21,111.035,111.045,111.035,111.045,75
20121201|2012-09-21 04:30,21,111.055,111.055,111.05,111.05,120
20121201|2012-09-21 05:30,21,111.065,111.065,111.065,111.065,25
20121201|2012-09-21 06:00,21,111.065,111.065,111.065,111.065,75
20121201|2012-09-21 10:00,21,111.09,111.09,111.09,111.09,200
20121201|2012-09-24 01:00,24,111.09,111.09,111.09,111.09,2
20121201|2012-09-24 01:30,24,111.085,111.085,111.085,111.085,2
20121201|2012-09-24 02:00,24,111.07,111.07,111.065,111.065,25
20121201|2012-09-24 02:30,24,111.07,111.07,111.07,111.07,4
20121201|2012-09-24 03:00,24,111.085,111.085,111.085,111.085,1
20121201|2012-09-24 04:00,24,111.085,111.085,111.085,111.085,15
20121201|2012-09-24 04:30,24,111.08,111.08,111.08,111.08,30
20121201|2012-09-24 10:00,24,111.075,111.075,111.075,111.075,100
20121201|2012-09-24 10:30,24,111.075,111.075,111.075,111.075,15
20121201|2012-09-25 01:30,25,111.075,111.085,111.075,111.085,20
20121201|2012-09-25 02:00,25,111.08,111.085,111.08,111.085,308
20121201|2012-09-25 02:30,25,111.07,111.07,111.06,111.06,19
20121201|2012-09-25 03:00,25,111.06,111.06,111.06,111.06,53
20121201|2012-09-25 03:30,25,111.05,111.055,111.05,111.055,55
20121201|2012-09-25 04:00,25,111.045,111.06,111.045,111.06,449
20121201|2012-09-25 05:00,25,111.06,111.06,111.06,111.06,61
20121201|2012-09-25 05:30,25,111.04,111.04,111.03,111.03,257
20121201|2012-09-25 06:00,25,111.03,111.03,111.03,111.03,150
20121201|2012-09-25 06:30,25,111.02,111.02,111.01,111.01,10
20121201|2012-09-25 07:00,25,111,111,110.975,110.975,370
20121201|2012-09-25 07:30,25,110.97,110.975,110.965,110.97,339
20121201|2012-09-25 08:00,25,110.985,110.985,110.985,110.985,250
20121201|2012-09-25 08:30,25,110.985,110.985,110.985,110.985,2
20121201|2012-09-25 09:30,25,110.98,110.98,110.97,110.97,271
20121201|2012-09-26 04:30,26,110.93,110.93,110.93,110.93,72
20121201|2012-09-26 05:00,26,110.93,110.93,110.93,110.93,30
20121201|2012-09-26 05:30,26,110.93,110.93,110.93,110.93,14
20121201|2012-09-26 07:00,26,110.93,110.93,110.89,110.89,133
20121201|2012-09-26 07:30,26,110.895,110.9,110.875,110.875,738
20121201|2012-09-26 08:00,26,110.875,110.875,110.875,110.875,15
20121201|2012-09-26 08:30,26,110.915,110.915,110.915,110.915,1
20121201|2012-09-26 09:30,26,110.94,110.94,110.94,110.94,25
20121201|2012-09-27 01:00,27,110.9,110.925,110.9,110.915,400
20121201|2012-09-27 03:00,27,110.895,110.9,110.895,110.9,77
20121201|2012-09-27 04:00,27,110.935,110.935,110.935,110.935,25
20121201|2012-09-27 05:00,27,110.925,110.925,110.925,110.925,9
20121201|2012-09-27 07:00,27,110.925,110.925,110.925,110.925,25
20121201|2012-09-27 07:30,27,110.94,110.94,110.94,110.94,25
20121201|2012-09-27 08:30,27,110.96,110.96,110.96,110.96,2
20121201|2012-09-28 01:30,28,110.955,110.975,110.955,110.975,57
20121201|2012-09-28 02:30,28,110.97,110.97,110.97,110.97,16
20121201|2012-09-28 03:30,28,110.995,110.995,110.995,110.995,5
20121201|2012-09-28 04:00,28,110.995,110.995,110.995,110.995,47
20121201|2012-09-28 04:30,28,111.015,111.015,111.015,111.015,1
20121201|2012-09-28 06:00,28,111.02,111.02,111.02,111.02,1
20121201|2012-10-01 01:00,1,110.98,110.98,110.98,110.98,12
20121201|2012-10-01 01:30,1,111.005,111.025,111.005,111.025,267
20121201|2012-10-01 02:00,1,111,111,110.995,110.995,24
20121201|2012-10-01 02:30,1,110.995,110.995,110.995,110.995,10
20121201|2012-10-01 04:00,1,110.96,110.96,110.94,110.94,65
20121201|2012-10-01 04:30,1,110.955,110.955,110.955,110.955,25
20121201|2012-10-01 05:00,1,110.95,110.95,110.95,110.95,10
20121201|2012-10-01 05:30,1,110.95,110.95,110.95,110.95,5
20121201|2012-10-01 07:30,1,110.925,110.925,110.925,110.925,15
20121201|2012-10-01 08:30,1,110.93,110.93,110.93,110.93,8
20121201|2012-10-01 09:00,1,110.91,110.91,110.91,110.91,50
20121201|2012-10-01 10:00,1,110.915,110.915,110.915,110.915,60
20121201|2012-10-02 02:30,2,110.93,110.93,110.93,110.93,300
20121201|2012-10-02 04:00,2,110.945,110.95,110.945,110.95,10
20121201|2012-10-02 04:30,2,110.93,110.93,110.93,110.93,100
20121201|2012-10-02 05:30,2,110.935,110.935,110.935,110.935,225
20121201|2012-10-02 07:00,2,110.93,110.93,110.93,110.93,100
20121201|2012-10-02 07:30,2,110.935,110.935,110.925,110.925,105
20121201|2012-10-02 11:00,2,110.975,110.975,110.975,110.975,1
20121201|2012-10-03 02:30,3,110.965,110.965,110.965,110.965,30
20121201|2012-10-03 05:00,3,110.98,110.98,110.98,110.98,4
20121201|2012-10-03 08:30,3,110.98,110.98,110.98,110.98,5
20121201|2012-10-03 09:00,3,110.99,110.99,110.99,110.99,50
20121201|2012-10-04 05:00,4,110.99,110.99,110.99,110.99,5
20121201|2012-10-04 06:30,4,110.98,110.98,110.975,110.975,33
20121201|2012-10-04 08:30,4,110.96,110.96,110.96,110.96,125
20121201|2012-10-05 02:30,5,110.995,110.995,110.995,110.995,200
20121201|2012-10-05 04:30,5,110.97,110.97,110.97,110.97,50
20121201|2012-10-05 07:30,5,110.945,110.945,110.93,110.93,68
20121201|2012-10-05 10:30,5,110.96,110.96,110.96,110.96,1
20121201|2012-10-08 01:00,8,110.985,110.985,110.985,110.985,3
20121201|2012-10-08 03:30,8,110.97,110.97,110.97,110.97,153
20121201|2012-10-08 04:30,8,110.985,110.985,110.985,110.985,1
20121201|2012-10-08 05:00,8,110.985,110.985,110.985,110.985,78
20121201|2012-10-08 06:30,8,110.975,110.975,110.975,110.975,25
20121201|2012-10-08 07:00,8,110.97,110.98,110.965,110.98,178
20121201|2012-10-08 07:30,8,110.99,110.99,110.99,110.99,65
20121201|2012-10-08 10:00,8,111,111.005,111,111.005,28
20121201|2012-10-09 01:00,9,110.99,110.99,110.99,110.99,25
20121201|2012-10-09 02:30,9,111.02,111.02,111.02,111.02,4
20121201|2012-10-09 08:30,9,111.005,111.005,111.005,111.005,2
20121201|2012-10-10 01:00,10,111.025,111.025,111.025,111.025,2
20121201|2012-10-10 01:30,10,111.025,111.025,111.025,111.025,23
20121201|2012-10-10 02:00,10,111.025,111.025,111.015,111.015,503
20121201|2012-10-10 03:00,10,110.99,111.005,110.99,111.005,141
20121201|2012-10-10 03:30,10,111,111,111,111,5
20121201|2012-10-10 06:00,10,110.995,110.995,110.995,110.995,50
20121201|2012-10-10 07:30,10,110.98,110.99,110.98,110.99,63
20121201|2012-10-10 08:30,10,111,111,111,111,3
20121201|2012-10-11 02:30,11,111.015,111.015,111.015,111.015,90
20121201|2012-10-11 04:00,11,110.995,110.995,110.995,110.995,25
20121201|2012-10-11 06:00,11,110.995,110.995,110.995,110.995,31
20121201|2012-10-11 07:30,11,110.99,110.99,110.99,110.99,40
20121201|2012-10-11 08:00,11,110.98,110.98,110.98,110.98,1
20121201|2012-10-11 09:00,11,110.97,110.97,110.97,110.97,8
20121201|2012-10-12 01:30,12,110.97,110.975,110.97,110.975,250
20121201|2012-10-12 02:00,12,110.97,110.97,110.97,110.97,3
20121201|2012-10-12 03:00,12,110.955,110.955,110.955,110.955,100
20121201|2012-10-12 04:00,12,110.955,110.955,110.955,110.955,10
20121201|2012-10-12 04:30,12,110.955,110.955,110.955,110.955,255
20121201|2012-10-12 05:30,12,110.95,110.95,110.95,110.95,500
20121201|2012-10-12 06:00,12,110.95,110.95,110.95,110.95,305
20121201|2012-10-12 06:30,12,110.96,110.96,110.96,110.96,121
20121201|2012-10-12 07:30,12,110.945,110.95,110.945,110.945,430
20121201|2012-10-12 08:00,12,110.955,110.955,110.955,110.955,5
20121201|2012-10-12 08:30,12,110.95,110.95,110.95,110.95,100
20121201|2012-10-12 10:00,12,110.95,110.95,110.945,110.945,150
20121201|2012-10-15 01:00,15,110.935,110.935,110.935,110.935,1
20121201|2012-10-15 04:30,15,110.955,110.96,110.955,110.96,34
20121201|2012-10-15 06:30,15,110.96,110.96,110.96,110.96,1
20121201|2012-10-15 07:00,15,110.95,110.95,110.95,110.95,150
20121201|2012-10-15 08:00,15,110.945,110.945,110.945,110.945,175
20121201|2012-10-15 09:30,15,110.94,110.94,110.935,110.935,20
20121201|2012-10-16 01:30,16,110.92,110.92,110.92,110.92,15
20121201|2012-10-16 04:00,16,110.91,110.92,110.91,110.91,499
20121201|2012-10-16 04:30,16,110.91,110.91,110.91,110.91,250
20121201|2012-10-16 05:00,16,110.91,110.91,110.905,110.905,180
20121201|2012-10-16 06:30,16,110.9,110.9,110.9,110.9,1
20121201|2012-10-16 07:00,16,110.895,110.895,110.895,110.895,2
20121201|2012-10-16 10:00,16,110.88,110.88,110.88,110.88,1
20121201|2012-10-17 04:00,17,110.9,110.9,110.895,110.895,252
20121201|2012-10-17 06:30,17,110.885,110.885,110.885,110.885,1
20121201|2012-10-17 08:30,17,110.85,110.86,110.85,110.86,54
20121201|2012-10-17 10:30,17,110.855,110.855,110.855,110.855,2
20121201|2012-10-18 01:30,18,110.84,110.84,110.84,110.84,2
20121201|2012-10-18 02:30,18,110.87,110.87,110.855,110.855,202
20121201|2012-10-18 03:00,18,110.855,110.855,110.855,110.855,10
20121201|2012-10-18 03:30,18,110.845,110.85,110.845,110.85,86
20121201|2012-10-18 04:00,18,110.855,110.855,110.85,110.85,500
20121201|2012-10-18 05:00,18,110.875,110.875,110.875,110.875,30
20121201|2012-10-18 08:30,18,110.87,110.87,110.87,110.87,1
20121201|2012-10-18 09:30,18,110.865,110.865,110.865,110.865,7
20121201|2012-10-19 02:00,19,110.86,110.86,110.86,110.86,250
20121201|2012-10-19 02:30,19,110.865,110.865,110.86,110.86,500
20121201|2012-10-19 03:30,19,110.88,110.88,110.88,110.88,30
20121201|2012-10-19 04:00,19,110.87,110.875,110.87,110.875,8
20121201|2012-10-19 04:30,19,110.87,110.87,110.87,110.87,25
20121201|2012-10-19 06:30,19,110.875,110.875,110.875,110.875,2
20121201|2012-10-19 08:30,19,110.87,110.87,110.87,110.87,2
20121201|2012-10-19 10:00,19,110.86,110.86,110.86,110.86,46
20121201|2012-10-19 10:30,19,110.865,110.865,110.86,110.86,6
20121201|2012-10-22 01:00,22,110.89,110.89,110.89,110.89,1
20121201|2012-10-22 02:30,22,110.85,110.85,110.85,110.85,49
20121201|2012-10-22 04:30,22,110.845,110.845,110.835,110.835,6
20121201|2012-10-22 05:00,22,110.825,110.825,110.825,110.825,54
20121201|2012-10-22 05:30,22,110.815,110.815,110.8,110.8,32
20121201|2012-10-22 09:30,22,110.825,110.825,110.825,110.825,1
20121201|2012-10-22 10:00,22,110.82,110.82,110.82,110.82,2
20121201|2012-10-22 10:30,22,110.84,110.84,110.84,110.84,2
20121201|2012-10-22 11:30,22,110.82,110.82,110.82,110.82,1
20121201|2012-10-23 02:30,23,110.84,110.84,110.84,110.84,1
20121201|2012-10-23 03:00,23,110.83,110.83,110.825,110.83,66
20121201|2012-10-23 03:30,23,110.835,110.835,110.825,110.825,250
20121201|2012-10-23 04:00,23,110.835,110.835,110.835,110.835,250
20121201|2012-10-23 06:30,23,110.85,110.85,110.85,110.85,3
20121201|2012-10-23 08:00,23,110.845,110.845,110.845,110.845,90
20121201|2012-10-24 02:00,24,110.85,110.85,110.85,110.85,1
20121201|2012-10-24 02:30,24,110.865,110.875,110.865,110.875,7
20121201|2012-10-24 03:00,24,110.88,110.885,110.88,110.885,112
20121201|2012-10-24 03:30,24,110.88,110.88,110.88,110.88,200
20121201|2012-10-24 06:30,24,110.885,110.89,110.885,110.89,103
20121201|2012-10-24 07:00,24,110.89,110.89,110.875,110.875,75
20121201|2012-10-24 08:00,24,110.895,110.895,110.895,110.895,1
20121201|2012-10-24 08:30,24,110.905,110.905,110.905,110.905,3
20121201|2012-10-24 09:30,24,110.9,110.9,110.9,110.9,70
20121201|2012-10-24 10:00,24,110.9,110.9,110.9,110.9,150
20121201|2012-10-25 01:30,25,110.89,110.89,110.89,110.89,1
20121201|2012-10-25 02:30,25,110.88,110.88,110.865,110.865,3
20121201|2012-10-25 03:00,25,110.87,110.87,110.87,110.87,1
20121201|2012-10-25 07:00,25,110.865,110.865,110.865,110.865,22
20121201|2012-10-25 07:30,25,110.855,110.855,110.855,110.855,5
20121201|2012-10-25 10:00,25,110.88,110.88,110.88,110.88,20
20121201|2012-10-26 01:30,26,110.92,110.92,110.92,110.92,1
20121201|2012-10-26 02:00,26,110.9,110.9,110.9,110.9,1
20121201|2012-10-26 02:30,26,110.9,110.9,110.9,110.9,200
20121201|2012-10-26 03:00,26,110.91,110.91,110.91,110.91,10
20121201|2012-10-26 03:30,26,110.91,110.91,110.9,110.9,86
20121201|2012-10-26 04:00,26,110.91,110.91,110.91,110.91,154
20121201|2012-10-26 04:30,26,110.925,110.925,110.92,110.92,43
20121201|2012-10-26 06:30,26,110.945,110.945,110.945,110.945,1
20121201|2012-10-26 10:00,26,110.94,110.94,110.94,110.94,10
20121201|2012-10-29 03:00,29,110.97,110.97,110.97,110.97,14
20121201|2012-10-29 03:30,29,110.96,110.96,110.95,110.95,16
20121201|2012-10-29 04:00,29,110.965,110.965,110.96,110.965,207
20121201|2012-10-29 07:30,29,110.98,110.98,110.975,110.975,11
20121201|2012-10-29 08:00,29,110.97,110.97,110.97,110.97,103
20121201|2012-10-29 10:30,29,110.965,110.965,110.965,110.965,100
20121201|2012-10-29 11:00,29,110.99,110.99,110.99,110.99,1
20121201|2012-10-29 11:30,29,110.98,110.98,110.98,110.98,1
20121201|2012-10-30 02:30,30,110.955,110.955,110.955,110.955,10
20121201|2012-10-30 03:00,30,110.945,110.945,110.935,110.945,19
20121201|2012-10-30 05:00,30,110.955,110.955,110.955,110.955,2
20121201|2012-10-30 05:30,30,110.97,110.97,110.97,110.97,24
20121201|2012-10-30 08:00,30,110.95,110.95,110.95,110.95,10
20121201|2012-10-30 08:30,30,110.955,110.955,110.955,110.955,110
20121201|2012-10-30 09:30,30,110.97,110.97,110.97,110.97,2
20121201|2012-10-30 10:00,30,110.97,110.97,110.97,110.97,100
20121201|2012-10-30 12:00,30,110.96,110.96,110.96,110.96,3
20121201|2012-10-31 02:00,31,110.99,110.99,110.99,110.99,1
20121201|2012-10-31 03:30,31,110.97,110.97,110.97,110.97,2
20121201|2012-10-31 04:00,31,110.95,110.95,110.95,110.95,40
20121201|2012-10-31 05:00,31,110.925,110.94,110.925,110.94,160
20121201|2012-10-31 05:30,31,110.945,110.945,110.945,110.945,150
20121201|2012-10-31 06:00,31,110.95,110.95,110.935,110.935,101
20121201|2012-10-31 08:00,31,110.955,110.955,110.955,110.955,2
20121201|2012-10-31 08:30,31,110.96,110.96,110.96,110.96,100
20121201|2012-10-31 09:00,31,110.945,110.95,110.945,110.95,76
20121201|2012-10-31 09:30,31,110.96,110.96,110.96,110.96,218
20121201|2012-10-31 10:00,31,110.95,110.95,110.95,110.95,25
20121201|2012-10-31 12:30,31,110.93,110.93,110.93,110.93,1
20121201|2012-11-01 02:00,1,110.945,110.945,110.945,110.945,36
20121201|2012-11-01 02:30,1,110.965,110.965,110.965,110.965,1
20121201|2012-11-01 03:00,1,110.945,110.95,110.945,110.95,520
20121201|2012-11-01 03:30,1,110.955,110.955,110.955,110.955,2
20121201|2012-11-01 05:30,1,110.96,110.96,110.94,110.94,3
20121201|2012-11-01 07:30,1,110.965,110.965,110.965,110.965,1
20121201|2012-11-01 09:30,1,110.97,110.97,110.97,110.97,2
20121201|2012-11-01 10:00,1,110.955,110.955,110.955,110.955,50
20121201|2012-11-01 10:30,1,110.97,110.97,110.97,110.97,95
20121201|2012-11-01 11:00,1,110.98,110.98,110.98,110.98,46
20121201|2012-11-02 02:00,2,110.995,110.995,110.995,110.995,1
20121201|2012-11-02 02:30,2,110.99,110.99,110.98,110.98,4
20121201|2012-11-02 03:00,2,110.985,110.985,110.985,110.985,7
20121201|2012-11-02 03:30,2,110.98,110.99,110.975,110.98,331
20121201|2012-11-02 04:00,2,110.985,110.985,110.98,110.98,100
20121201|2012-11-02 04:30,2,110.98,110.98,110.98,110.98,12
20121201|2012-11-02 06:00,2,110.985,110.985,110.985,110.985,20
20121201|2012-11-02 06:30,2,110.985,110.985,110.985,110.985,250
20121201|2012-11-02 07:30,2,110.975,110.975,110.96,110.96,151
20121201|2012-11-02 10:00,2,111.005,111.005,111.005,111.005,1
20121201|2012-11-02 10:30,2,111.005,111.005,111.005,111.005,148
20121201|2012-11-02 11:00,2,111.015,111.025,111.015,111.025,75
20121201|2012-11-05 01:30,5,111.03,111.03,111.03,111.03,66
20121201|2012-11-05 02:30,5,111.015,111.015,111.015,111.015,31
20121201|2012-11-05 04:30,5,111.025,111.025,111.02,111.02,8
20121201|2012-11-05 05:00,5,111.015,111.015,111.015,111.015,101
20121201|2012-11-05 05:30,5,111.015,111.025,111.015,111.025,163
20121201|2012-11-05 06:00,5,111.03,111.03,111.02,111.02,21
20121201|2012-11-05 06:30,5,111.035,111.035,111.035,111.035,12
20121201|2012-11-05 07:00,5,111.02,111.02,111.02,111.02,1
20121201|2012-11-05 07:30,5,111.025,111.03,111.025,111.03,78
20121201|2012-11-05 08:00,5,111.02,111.03,111.02,111.03,24
20121201|2012-11-05 08:30,5,111.03,111.03,111.03,111.03,1
20121201|2012-11-05 09:00,5,111.04,111.04,111.04,111.04,101
20121201|2012-11-05 09:30,5,111.05,111.05,111.05,111.05,51
20121201|2012-11-05 10:00,5,111.045,111.045,111.045,111.045,15
20121201|2012-11-05 10:30,5,111.045,111.045,111.045,111.045,1
20121201|2012-11-05 11:00,5,111.045,111.045,111.045,111.045,1
20121201|2012-11-05 11:30,5,111.04,111.04,111.04,111.04,1
20121201|2012-11-06 01:30,6,111.06,111.06,111.06,111.06,66
20121201|2012-11-06 02:30,6,111.07,111.07,111.07,111.07,3
20121201|2012-11-06 03:00,6,111.06,111.06,111.06,111.06,4
20121201|2012-11-06 03:30,6,111.05,111.055,111.05,111.055,250
20121201|2012-11-06 04:00,6,111.05,111.05,111.045,111.045,4
20121201|2012-11-06 05:00,6,111.06,111.065,111.06,111.065,4
20121201|2012-11-06 06:30,6,111.065,111.065,111.065,111.065,1
20121201|2012-11-06 07:00,6,111.055,111.055,111.055,111.055,175
20121201|2012-11-06 08:30,6,111.05,111.05,111.05,111.05,83
20121201|2012-11-06 10:30,6,111.06,111.06,111.06,111.06,1
20121201|2012-11-07 06:30,7,111.11,111.12,111.11,111.12,250
20121201|2012-11-07 07:00,7,111.12,111.125,111.12,111.125,525
20121201|2012-11-07 07:30,7,111.115,111.12,111.115,111.12,39
20121201|2012-11-07 08:30,7,111.12,111.12,111.12,111.12,10
20121201|2012-11-07 09:00,7,111.125,111.125,111.125,111.125,26
20121201|2012-11-07 09:30,7,111.12,111.12,111.12,111.12,1
20121201|2012-11-07 10:00,7,111.11,111.115,111.11,111.115,28
20121201|2012-11-08 01:30,8,111.13,111.13,111.13,111.13,4
20121201|2012-11-08 04:00,8,111.125,111.13,111.12,111.13,280
20121201|2012-11-08 04:30,8,111.125,111.125,111.12,111.12,12
20121201|2012-11-08 06:00,8,111.13,111.13,111.13,111.13,12
20121201|2012-11-08 07:30,8,111.14,111.14,111.11,111.11,4
20121201|2012-11-08 08:00,8,111.105,111.105,111.105,111.105,50
20121201|2012-11-08 08:30,8,111.1,111.1,111.1,111.1,100
20121201|2012-11-08 10:30,8,111.135,111.135,111.135,111.135,1
20121201|2012-11-08 11:00,8,111.135,111.135,111.135,111.135,25
20121201|2012-11-09 01:00,9,111.13,111.13,111.13,111.13,1
20121201|2012-11-09 03:30,9,111.155,111.155,111.155,111.155,148
20121201|2012-11-09 04:00,9,111.16,111.16,111.16,111.16,125
20121201|2012-11-09 04:30,9,111.17,111.17,111.17,111.17,50
20121201|2012-11-09 05:00,9,111.16,111.16,111.16,111.16,5
20121201|2012-11-09 06:30,9,111.165,111.165,111.165,111.165,3
20121201|2012-11-09 07:00,9,111.16,111.165,111.155,111.155,216
20121201|2012-11-09 08:30,9,111.16,111.16,111.145,111.145,52
20121201|2012-11-09 10:30,9,111.15,111.15,111.15,111.15,2
20121201|2012-11-12 01:00,12,111.145,111.145,111.145,111.145,25
20121201|2012-11-12 01:30,12,111.155,111.155,111.155,111.155,26
20121201|2012-11-12 02:00,12,111.16,111.16,111.16,111.16,2
20121201|2012-11-12 03:00,12,111.155,111.155,111.155,111.155,100
20121201|2012-11-12 04:30,12,111.155,111.155,111.155,111.155,1
20121201|2012-11-12 05:00,12,111.15,111.15,111.15,111.15,24
20121201|2012-11-12 06:30,12,111.16,111.16,111.16,111.16,1
20121201|2012-11-12 08:00,12,111.16,111.16,111.16,111.16,10
20121201|2012-11-12 08:30,12,111.16,111.16,111.16,111.16,25
20121201|2012-11-12 09:00,12,111.16,111.16,111.16,111.16,25
20121201|2012-11-12 09:30,12,111.15,111.16,111.15,111.16,125
20121201|2012-11-12 10:00,12,111.165,111.165,111.165,111.165,28
20121201|2012-11-12 10:30,12,111.175,111.175,111.175,111.175,1
20121201|2012-11-13 02:30,13,111.17,111.17,111.165,111.165,2
20121201|2012-11-13 08:00,13,111.165,111.175,111.165,111.175,85
20121201|2012-11-13 08:30,13,111.165,111.165,111.165,111.165,1
20121201|2012-11-13 10:00,13,111.16,111.16,111.155,111.155,26
20121201|2012-11-14 03:30,14,111.15,111.15,111.15,111.15,65
20121201|2012-11-14 04:00,14,111.155,111.155,111.155,111.155,25
20121201|2012-11-14 04:30,14,111.16,111.16,111.16,111.16,1
20121201|2012-11-14 06:00,14,111.165,111.165,111.165,111.165,200
20121201|2012-11-14 07:30,14,111.155,111.155,111.155,111.155,100
20121201|2012-11-14 09:30,14,111.16,111.16,111.16,111.16,50
20121201|2012-11-14 10:00,14,111.175,111.175,111.175,111.175,1
20121201|2012-11-15 01:00,15,111.18,111.18,111.18,111.18,10
20121201|2012-11-15 02:30,15,111.175,111.175,111.175,111.175,1
20121201|2012-11-15 04:00,15,111.165,111.165,111.165,111.165,50
20121201|2012-11-15 04:30,15,111.17,111.17,111.17,111.17,1
20121201|2012-11-15 06:00,15,111.17,111.17,111.17,111.17,18
20121201|2012-11-15 06:30,15,111.155,111.155,111.155,111.155,57
20121201|2012-11-15 07:30,15,111.16,111.16,111.155,111.155,164
20121201|2012-11-15 08:30,15,111.165,111.17,111.165,111.17,100
20121201|2012-11-16 03:00,16,111.17,111.17,111.17,111.17,5
20121201|2012-11-16 04:00,16,111.16,111.16,111.16,111.16,12
20121201|2012-11-16 07:30,16,111.15,111.15,111.15,111.15,85
20121201|2012-11-16 08:00,16,111.145,111.15,111.145,111.15,101
20121201|2012-11-16 08:30,16,111.145,111.145,111.145,111.145,70
20121201|2012-11-16 09:30,16,111.155,111.155,111.155,111.155,115
20121201|2012-11-16 10:00,16,111.15,111.15,111.15,111.15,25
20121201|2012-11-19 01:30,19,111.145,111.145,111.145,111.145,85
20121201|2012-11-19 02:00,19,111.14,111.14,111.14,111.14,2
20121201|2012-11-19 02:30,19,111.14,111.14,111.14,111.14,150
20121201|2012-11-19 03:30,19,111.14,111.14,111.14,111.14,1
20121201|2012-11-19 06:30,19,111.145,111.145,111.145,111.145,1
20121201|2012-11-19 07:00,19,111.14,111.14,111.14,111.14,22
20121201|2012-11-19 09:30,19,111.13,111.135,111.13,111.135,70
20121201|2012-11-20 01:30,20,111.13,111.13,111.13,111.13,36
20121201|2012-11-20 02:00,20,111.135,111.135,111.135,111.135,16
20121201|2012-11-20 02:30,20,111.145,111.145,111.145,111.145,50
20121201|2012-11-20 03:00,20,111.135,111.135,111.135,111.135,23
20121201|2012-11-20 04:00,20,111.13,111.13,111.13,111.13,400
20121201|2012-11-20 05:00,20,111.12,111.12,111.12,111.12,14
20121201|2012-11-20 06:30,20,111.12,111.12,111.12,111.12,51
20121201|2012-11-20 07:00,20,111.12,111.12,111.12,111.12,21
20121201|2012-11-20 07:30,20,111.13,111.13,111.12,111.12,85
20121201|2012-11-20 08:00,20,111.12,111.12,111.12,111.12,50
20121201|2012-11-20 08:30,20,111.12,111.12,111.115,111.115,267
20121201|2012-11-20 09:00,20,111.12,111.12,111.12,111.12,9
20121201|2012-11-20 10:30,20,111.09,111.09,111.09,111.09,50
20121201|2012-11-20 11:00,20,111.11,111.11,111.11,111.11,1
20121201|2012-11-21 01:00,21,111.095,111.13,111.095,111.13,2
20121201|2012-11-21 01:30,21,111.115,111.125,111.105,111.105,11
20121201|2012-11-21 02:00,21,111.115,111.115,111.115,111.115,1
20121201|2012-11-21 02:30,21,111.11,111.11,111.1,111.1,109
20121201|2012-11-21 04:30,21,111.095,111.095,111.09,111.09,10
20121201|2012-11-21 05:00,21,111.1,111.1,111.1,111.1,1
20121201|2012-11-21 06:30,21,111.095,111.095,111.085,111.085,16
20121201|2012-11-21 07:00,21,111.085,111.095,111.08,111.08,39
20121201|2012-11-21 07:30,21,111.075,111.075,111.065,111.075,11
20121201|2012-11-21 08:00,21,111.075,111.075,111.075,111.075,2
20121201|2012-11-21 09:00,21,111.075,111.085,111.075,111.075,56
20121201|2012-11-21 09:30,21,111.08,111.08,111.08,111.08,1
20121201|2012-11-21 10:30,21,111.08,111.08,111.08,111.08,1
20121201|2012-11-22 01:30,22,111.085,111.085,111.085,111.085,3
20121201|2012-11-22 02:00,22,111.08,111.09,111.075,111.09,4
20121201|2012-11-22 03:30,22,111.08,111.08,111.08,111.08,1
20121201|2012-11-22 04:00,22,111.075,111.075,111.075,111.075,5
20121201|2012-11-22 04:30,22,111.065,111.065,111.065,111.065,4
20121201|2012-11-22 06:30,22,111.085,111.085,111.085,111.085,1
20121201|2012-11-22 08:00,22,111.075,111.09,111.075,111.09,77
20121201|2012-11-22 08:30,22,111.09,111.09,111.08,111.08,118
20121201|2012-11-22 10:30,22,111.065,111.065,111.065,111.065,1
20121201|2012-11-23 02:00,23,111.09,111.095,111.09,111.095,2
20121201|2012-11-23 03:00,23,111.075,111.075,111.075,111.075,1
20121201|2012-11-23 03:30,23,111.08,111.08,111.08,111.08,17
20121201|2012-11-23 04:30,23,111.075,111.08,111.075,111.08,3
20121201|2012-11-23 05:30,23,111.08,111.08,111.08,111.08,1
20121201|2012-11-23 06:00,23,111.07,111.07,111.07,111.07,50
20121201|2012-11-23 07:30,23,111.07,111.07,111.07,111.07,100
20121201|2012-11-23 10:30,23,111.08,111.08,111.08,111.08,1
20121201|2012-11-26 01:30,26,111.075,111.075,111.075,111.075,1
20121201|2012-11-26 02:00,26,111.08,111.085,111.08,111.085,13
20121201|2012-11-26 02:30,26,111.085,111.085,111.085,111.085,1
20121201|2012-11-26 03:00,26,111.09,111.09,111.09,111.09,2
20121201|2012-11-26 03:30,26,111.075,111.08,111.075,111.08,3
20121201|2012-11-26 05:00,26,111.085,111.085,111.085,111.085,1
20121201|2012-11-26 05:30,26,111.08,111.08,111.08,111.08,15
20121201|2012-11-26 06:30,26,111.075,111.075,111.075,111.075,6
20121201|2012-11-26 09:00,26,111.07,111.075,111.065,111.065,61
20121201|2012-11-26 09:30,26,111.075,111.075,111.075,111.075,1
20121201|2012-11-26 10:00,26,111.075,111.08,111.075,111.08,44
20121201|2012-11-27 02:00,27,111.07,111.07,111.07,111.07,1
20121201|2012-11-27 02:30,27,111.06,111.06,111.06,111.06,10
20121201|2012-11-27 03:30,27,111.065,111.075,111.065,111.075,244
20121201|2012-11-27 04:00,27,111.07,111.07,111.065,111.065,70
20121201|2012-11-27 04:30,27,111.08,111.08,111.075,111.075,10
20121201|2012-11-27 06:00,27,111.07,111.07,111.07,111.07,51
20121201|2012-11-27 07:30,27,111.065,111.065,111.065,111.065,200
20121201|2012-11-27 08:30,27,111.07,111.07,111.07,111.07,1
20121201|2012-11-27 09:00,27,111.06,111.06,111.06,111.06,549
20121201|2012-11-27 10:00,27,111.06,111.075,111.06,111.075,2
20121201|2012-11-28 01:00,28,111.07,111.07,111.07,111.07,1
20121201|2012-11-28 02:30,28,111.09,111.09,111.09,111.09,4
20121201|2012-11-28 03:30,28,111.095,111.105,111.095,111.095,27
20121201|2012-11-28 04:30,28,111.11,111.11,111.11,111.11,2
20121201|2012-11-28 05:30,28,111.12,111.12,111.12,111.12,1
20121201|2012-11-28 07:00,28,111.125,111.125,111.125,111.125,135
20121201|2012-11-28 08:30,28,111.12,111.125,111.12,111.125,53
20121201|2012-11-29 02:00,29,111.13,111.13,111.125,111.125,54
20121201|2012-11-29 02:30,29,111.115,111.115,111.115,111.115,25
20121201|2012-11-29 04:00,29,111.11,111.11,111.105,111.105,102
20121201|2012-11-29 04:30,29,111.1,111.1,111.1,111.1,100
20121201|2012-11-29 06:00,29,111.1,111.1,111.095,111.095,194
20121201|2012-11-29 07:30,29,111.095,111.095,111.095,111.095,50
20121201|2012-11-30 02:00,30,111.095,111.095,111.095,111.095,135
20121201|2012-11-30 02:30,30,111.1,111.1,111.1,111.1,233
20121201|2012-11-30 04:30,30,111.09,111.09,111.085,111.085,109
20121201|2012-11-30 05:00,30,111.1,111.1,111.1,111.1,7
20121201|2012-11-30 06:30,30,111.1,111.1,111.1,111.1,1
20121201|2012-11-30 07:00,30,111.1,111.1,111.1,111.1,142
20121201|2012-11-30 08:00,30,111.095,111.12,111.095,111.105,257
20121201|2012-11-30 10:00,30,111.105,111.105,111.105,111.105,1
20121201|2012-11-30 11:00,30,111.1,111.1,111.1,111.1,3
20121201|2012-12-03 01:00,3,111.12,111.12,111.12,111.12,3
20121201|2012-12-03 02:30,3,111.11,111.12,111.11,111.12,26
20121201|2012-12-03 04:00,3,111.11,111.11,111.11,111.11,6
20121201|2012-12-03 04:30,3,111.115,111.115,111.115,111.115,2
20121201|2012-12-03 05:00,3,111.105,111.11,111.105,111.11,56
20121201|2012-12-03 05:30,3,111.09,111.09,111.09,111.09,25
20121201|2012-12-03 06:00,3,111.095,111.095,111.095,111.095,25
20121201|2012-12-03 06:30,3,111.075,111.075,111.075,111.075,63
20121201|2012-12-03 07:00,3,111.075,111.085,111.07,111.085,90
20121201|2012-12-03 08:00,3,111.08,111.08,111.08,111.08,50
20121201|2012-12-03 08:30,3,111.085,111.085,111.085,111.085,12
20121201|2012-12-03 10:00,3,111.09,111.09,111.09,111.09,151
20121201|2012-12-03 10:30,3,111.09,111.09,111.09,111.09,10
20121201|2012-12-04 03:00,4,111.095,111.095,111.095,111.095,2
20121201|2012-12-04 04:30,4,111.105,111.105,111.105,111.105,2
20121201|2012-12-04 05:30,4,111.1,111.1,111.1,111.1,38
20121201|2012-12-04 06:30,4,111.115,111.115,111.115,111.115,1
20121201|2012-12-04 07:30,4,111.115,111.115,111.115,111.115,5
20121201|2012-12-04 08:30,4,111.125,111.125,111.125,111.125,325
20121201|2012-12-04 09:30,4,111.115,111.115,111.115,111.115,150
20121201|2012-12-05 04:30,5,111.155,111.155,111.155,111.155,47
20121201|2012-12-05 08:30,5,111.175,111.175,111.175,111.175,2
20121201|2012-12-05 09:30,5,111.17,111.17,111.17,111.17,10
20121201|2012-12-05 10:00,5,111.2,111.22,111.2,111.22,46
20121201|2012-12-06 02:00,6,111.19,111.19,111.19,111.19,25
20121201|2012-12-06 02:30,6,111.19,111.19,111.175,111.175,43
20121201|2012-12-06 03:00,6,111.18,111.18,111.18,111.18,16
20121201|2012-12-06 04:30,6,111.175,111.175,111.175,111.175,4
20121201|2012-12-06 05:00,6,111.19,111.19,111.19,111.19,155
20121201|2012-12-06 05:30,6,111.19,111.19,111.19,111.19,5
20121201|2012-12-06 06:00,6,111.19,111.19,111.19,111.19,8
20121201|2012-12-06 07:30,6,111.165,111.235,111.165,111.235,7
20121201|2012-12-06 08:00,6,111.24,111.24,111.24,111.24,67
20121201|2012-12-06 09:00,6,111.24,111.25,111.24,111.25,209
20121201|2012-12-06 10:00,6,111.255,111.255,111.255,111.255,27
20121201|2012-12-07 02:00,7,111.275,111.285,111.275,111.285,33
20121201|2012-12-07 03:30,7,111.285,111.285,111.285,111.285,85
20121201|2012-12-07 05:00,7,111.305,111.305,111.305,111.305,16
20121201|2012-12-07 07:00,7,111.34,111.345,111.34,111.345,25
20121201|2012-12-07 08:30,7,111.33,111.33,111.33,111.33,50
20121201|2012-12-07 10:00,7,111.325,111.325,111.325,111.325,101
20121201|2012-12-10 01:30,10,111.345,111.345,111.345,111.345,16
20121201|2012-12-10 04:00,10,111.34,111.34,111.325,111.325,79
20121201|2012-12-10 06:30,10,111.325,111.325,111.325,111.325,225
20121201|2012-12-10 07:00,10,111.325,111.325,111.32,111.32,253
20121201|2012-12-10 07:30,10,111.31,111.31,111.31,111.31,35
20121201|2012-12-10 08:00,10,111.325,111.325,111.325,111.325,40
20121201|2012-12-11 03:00,11,111.31,111.31,111.305,111.305,55
20121201|2012-12-11 03:30,11,111.31,111.31,111.295,111.295,125
20121201|2012-12-11 04:00,11,111.3,111.3,111.3,111.3,50
20121201|2012-12-11 05:30,11,111.305,111.305,111.305,111.305,8
20121201|2012-12-11 06:30,11,111.305,111.31,111.305,111.31,402
20121201|2012-12-11 07:00,11,111.31,111.31,111.31,111.31,156
20121201|2012-12-11 07:30,11,111.31,111.31,111.31,111.31,10
20121201|2012-12-11 08:00,11,111.3,111.3,111.3,111.3,9
20121201|2012-12-11 09:00,11,111.3,111.3,111.3,111.3,55
20121201|2012-12-11 09:30,11,111.305,111.305,111.305,111.305,390
20121201|2012-12-12 01:00,12,111.28,111.28,111.28,111.28,11
20121201|2012-12-12 02:00,12,111.27,111.27,111.255,111.265,70
20121201|2012-12-12 02:30,12,111.26,111.26,111.26,111.26,195
20121201|2012-12-12 03:00,12,111.245,111.245,111.245,111.245,2
20121201|2012-12-12 03:30,12,111.24,111.265,111.24,111.265,360
20121201|2012-12-12 04:00,12,111.265,111.27,111.255,111.255,119
20121201|2012-12-12 04:30,12,111.265,111.27,111.265,111.27,110
20121201|2012-12-12 05:00,12,111.26,111.265,111.26,111.265,766
20121201|2012-12-12 07:30,12,111.255,111.255,111.255,111.255,141
20121201|2012-12-12 08:30,12,111.27,111.275,111.27,111.275,1300
20121201|2012-12-12 09:00,12,111.275,111.275,111.275,111.275,500
20121201|2012-12-12 09:30,12,111.275,111.275,111.275,111.275,609
20121201|2012-12-12 10:00,12,111.275,111.275,111.275,111.275,1974
20121201|2012-12-13 01:00,13,111.255,111.255,111.255,111.255,321
20121201|2012-12-13 01:30,13,111.255,111.26,111.255,111.26,123
20121201|2012-12-13 02:30,13,111.28,111.28,111.275,111.275,82
20121201|2012-12-13 03:00,13,111.275,111.275,111.265,111.265,333
20121201|2012-12-13 03:30,13,111.28,111.28,111.275,111.275,702
20121201|2012-12-13 04:30,13,111.29,111.29,111.28,111.29,159
20121201|2012-12-13 05:30,13,111.29,111.29,111.29,111.29,2
20121201|2012-12-13 07:30,13,111.28,111.28,111.28,111.28,1
20121201|2012-12-13 08:00,13,111.28,111.28,111.28,111.28,239
20121201|2012-12-13 08:30,13,111.28,111.28,111.28,111.28,1
20121201|2012-12-13 09:00,13,111.28,111.28,111.28,111.28,1
20121201|2012-12-13 09:30,13,111.265,111.265,111.265,111.265,66
20121201|2012-12-13 10:00,13,111.265,111.265,111.265,111.265,50
20121201|2012-12-14 01:00,14,111.255,111.255,111.255,111.255,10
20121201|2012-12-14 04:00,14,111.265,111.265,111.26,111.26,36
20121201|2012-12-14 04:30,14,111.27,111.27,111.27,111.27,277
20121201|2012-12-14 05:00,14,111.255,111.255,111.255,111.255,58
20121201|2012-12-14 05:30,14,111.255,111.255,111.255,111.255,23
20121201|2012-12-14 09:00,14,111.255,111.255,111.255,111.255,5
20121201|2012-12-14 10:00,14,111.245,111.26,111.245,111.255,331
20121201|2012-12-14 10:30,14,111.255,111.255,111.255,111.255,100
20121201|2012-12-17 01:30,17,111.245,111.245,111.245,111.245,45
20121201|2012-12-17 02:00,17,111.225,111.235,111.225,111.23,866
20121201|2012-12-17 02:30,17,111.235,111.24,111.235,111.24,50
20121201|2012-12-17 03:00,17,111.245,111.245,111.245,111.245,250
20130301|2012-12-05 05:00,5,111.065,111.065,111.065,111.065,5
20130301|2012-12-10 08:00,10,111.295,111.3,111.295,111.3,60
20130301|2012-12-11 05:30,11,111.26,111.26,111.255,111.255,12
20130301|2012-12-11 06:30,11,111.26,111.26,111.26,111.26,414
20130301|2012-12-11 07:00,11,111.26,111.26,111.26,111.26,49
20130301|2012-12-11 09:00,11,111.245,111.245,111.245,111.245,4
20130301|2012-12-11 09:30,11,111.26,111.26,111.26,111.26,390
20130301|2012-12-12 01:00,12,111.23,111.23,111.23,111.23,11
20130301|2012-12-12 02:00,12,111.215,111.215,111.21,111.21,78
20130301|2012-12-12 02:30,12,111.2,111.2,111.195,111.2,195
20130301|2012-12-12 03:30,12,111.195,111.21,111.195,111.2,350
20130301|2012-12-12 04:00,12,111.2,111.2,111.195,111.195,100
20130301|2012-12-12 04:30,12,111.21,111.21,111.21,111.21,100
20130301|2012-12-12 05:00,12,111.205,111.205,111.205,111.205,761
20130301|2012-12-12 06:00,12,111.19,111.19,111.19,111.19,15
20130301|2012-12-12 07:00,12,111.2,111.2,111.2,111.2,19
20130301|2012-12-12 07:30,12,111.2,111.2,111.2,111.2,141
20130301|2012-12-12 08:30,12,111.21,111.22,111.21,111.22,1300
20130301|2012-12-12 09:00,12,111.22,111.22,111.22,111.22,500
20130301|2012-12-12 09:30,12,111.215,111.22,111.215,111.22,609
20130301|2012-12-12 10:00,12,111.22,111.22,111.22,111.22,1974
20130301|2012-12-13 01:00,13,111.205,111.205,111.2,111.205,322
20130301|2012-12-13 01:30,13,111.205,111.21,111.205,111.21,106
20130301|2012-12-13 02:30,13,111.235,111.235,111.235,111.235,32
20130301|2012-12-13 03:00,13,111.235,111.235,111.235,111.235,288
20130301|2012-12-13 03:30,13,111.24,111.24,111.235,111.235,1052
20130301|2012-12-13 04:30,13,111.24,111.245,111.24,111.24,406
20130301|2012-12-13 05:00,13,111.24,111.24,111.24,111.24,183
20130301|2012-12-13 07:30,13,111.225,111.225,111.225,111.225,1
20130301|2012-12-13 08:00,13,111.23,111.23,111.23,111.23,239
20130301|2012-12-13 08:30,13,111.235,111.235,111.235,111.235,2
20130301|2012-12-13 09:00,13,111.235,111.235,111.235,111.235,1
20130301|2012-12-13 09:30,13,111.21,111.21,111.21,111.21,66
20130301|2012-12-13 10:00,13,111.215,111.215,111.215,111.215,50
20130301|2012-12-14 01:00,14,111.205,111.205,111.205,111.205,10
20130301|2012-12-14 01:30,14,111.205,111.21,111.205,111.21,61
20130301|2012-12-14 02:00,14,111.215,111.215,111.215,111.215,1
20130301|2012-12-14 03:30,14,111.21,111.21,111.205,111.205,126
20130301|2012-12-14 04:00,14,111.21,111.21,111.21,111.21,281
20130301|2012-12-14 04:30,14,111.215,111.215,111.215,111.215,277
20130301|2012-12-14 05:00,14,111.2,111.2,111.2,111.2,208
20130301|2012-12-14 05:30,14,111.2,111.2,111.2,111.2,98
20130301|2012-12-14 10:00,14,111.205,111.205,111.2,111.2,366
20130301|2012-12-17 02:00,17,111.165,111.175,111.165,111.175,470
20130301|2012-12-17 02:30,17,111.18,111.185,111.18,111.185,50
20130301|2012-12-17 04:00,17,111.19,111.19,111.19,111.19,30
20130301|2012-12-17 05:30,17,111.19,111.19,111.175,111.175,101
20130301|2012-12-17 06:30,17,111.19,111.19,111.19,111.19,1
20130301|2012-12-17 07:30,17,111.185,111.185,111.185,111.185,100
20130301|2012-12-17 10:00,17,111.16,111.16,111.16,111.16,6
20130301|2012-12-18 01:00,18,111.135,111.14,111.135,111.14,29
20130301|2012-12-18 01:30,18,111.145,111.145,111.145,111.145,25
20130301|2012-12-18 02:00,18,111.16,111.16,111.16,111.16,25
20130301|2012-12-18 03:00,18,111.185,111.185,111.175,111.175,26
20130301|2012-12-18 03:30,18,111.17,111.17,111.17,111.17,200
20130301|2012-12-18 05:00,18,111.18,111.185,111.18,111.185,70
20130301|2012-12-18 06:30,18,111.175,111.175,111.17,111.17,27
20130301|2012-12-18 08:30,18,111.18,111.18,111.18,111.18,1
20130301|2012-12-18 10:00,18,111.15,111.15,111.15,111.15,200
20130301|2012-12-19 01:30,19,111.13,111.13,111.13,111.13,113
20130301|2012-12-19 02:00,19,111.13,111.135,111.13,111.135,11
20130301|2012-12-19 02:30,19,111.135,111.145,111.135,111.145,85
20130301|2012-12-19 03:00,19,111.145,111.145,111.145,111.145,11
20130301|2012-12-19 03:30,19,111.16,111.16,111.15,111.15,170
20130301|2012-12-19 04:00,19,111.14,111.14,111.13,111.13,415
20130301|2012-12-19 04:30,19,111.135,111.135,111.135,111.135,10
20130301|2012-12-19 05:30,19,111.135,111.135,111.135,111.135,10
20130301|2012-12-19 08:00,19,111.115,111.115,111.11,111.11,100
20130301|2012-12-19 08:30,19,111.105,111.105,111.105,111.105,75
20130301|2012-12-19 09:30,19,111.11,111.11,111.11,111.11,50
20130301|2012-12-19 10:00,19,111.12,111.12,111.12,111.12,80
20130301|2012-12-20 01:30,20,111.125,111.125,111.115,111.115,21
20130301|2012-12-20 02:00,20,111.115,111.115,111.11,111.11,290
20130301|2012-12-20 02:30,20,111.11,111.11,111.11,111.11,1
20130301|2012-12-20 06:30,20,111.11,111.11,111.105,111.105,46
20130301|2012-12-20 08:30,20,111.1,111.12,111.1,111.12,200
20130301|2012-12-20 10:00,20,111.1,111.1,111.1,111.1,50
20130301|2012-12-20 10:30,20,111.12,111.12,111.12,111.12,45
20130301|2012-12-21 03:30,21,111.13,111.13,111.12,111.12,301
20130301|2012-12-21 06:00,21,111.125,111.125,111.125,111.125,25
20130301|2012-12-21 06:30,21,111.135,111.135,111.135,111.135,2
20130301|2012-12-21 08:30,21,111.135,111.135,111.135,111.135,4
20130301|2012-12-27 02:00,27,111.1,111.1,111.1,111.1,10
20130301|2012-12-27 02:30,27,111.115,111.115,111.115,111.115,1
20130301|2012-12-27 04:30,27,111.1,111.1,111.1,111.1,6
20130301|2012-12-27 06:30,27,111.095,111.095,111.095,111.095,2
20130301|2012-12-27 08:30,27,111.11,111.11,111.11,111.11,2
20130301|2012-12-28 07:00,28,111.145,111.145,111.145,111.145,1
20130301|2012-12-28 11:30,28,111.17,111.17,111.17,111.17,1
20130301|2012-12-31 04:30,31,111.13,111.145,111.13,111.145,2
20130301|2013-01-02 01:00,2,111.155,111.155,111.09,111.09,10
20130301|2013-01-02 01:30,2,111.135,111.135,111.135,111.135,2
20130301|2013-01-02 02:00,2,111.135,111.135,111.135,111.135,2
20130301|2013-01-02 03:00,2,111.13,111.13,111.125,111.125,15
20130301|2013-01-02 03:30,2,111.125,111.125,111.115,111.115,6
20130301|2013-01-02 04:00,2,111.105,111.105,111.105,111.105,17
20130301|2013-01-02 05:00,2,111.1,111.1,111.075,111.075,29
20130301|2013-01-02 08:30,2,111.085,111.085,111.085,111.085,17
20130301|2013-01-03 03:30,3,111.075,111.075,111.075,111.075,30
20130301|2013-01-03 05:00,3,111.085,111.085,111.085,111.085,13
20130301|2013-01-03 07:00,3,111.095,111.095,111.095,111.095,1
20130301|2013-01-03 09:00,3,111.07,111.07,111.07,111.07,2
20130301|2013-01-03 09:30,3,111.06,111.06,111.06,111.06,2
20130301|2013-01-03 10:00,3,111.06,111.06,111.06,111.06,23
20130301|2013-01-04 02:00,4,111.02,111.02,111.015,111.015,14
20130301|2013-01-04 02:30,4,111.02,111.02,111.01,111.01,29
20130301|2013-01-04 03:00,4,111.01,111.01,111.01,111.01,3
20130301|2013-01-04 03:30,4,111.015,111.015,111.005,111.005,218
20130301|2013-01-04 04:00,4,110.985,110.985,110.985,110.985,750
20130301|2013-01-04 05:00,4,110.955,110.96,110.955,110.96,260
20130301|2013-01-04 05:30,4,110.955,110.955,110.955,110.955,55
20130301|2013-01-04 06:30,4,110.935,110.935,110.925,110.925,70
20130301|2013-01-04 07:00,4,110.95,110.955,110.95,110.955,90
20130301|2013-01-04 07:30,4,110.96,111.02,110.96,110.995,42
20130301|2013-01-04 09:00,4,110.975,110.975,110.975,110.975,1
20130301|2013-01-07 01:00,7,110.975,110.975,110.975,110.975,20
20130301|2013-01-07 01:30,7,110.975,110.98,110.975,110.98,67
20130301|2013-01-07 02:30,7,111.01,111.01,111.01,111.01,1
20130301|2013-01-07 03:00,7,111.01,111.02,111.005,111.005,134
20130301|2013-01-07 05:30,7,110.98,110.98,110.98,110.98,80
20130301|2013-01-07 06:00,7,110.985,110.985,110.985,110.985,150
20130301|2013-01-07 06:30,7,111.02,111.02,111.02,111.02,1
20130301|2013-01-07 08:00,7,111,111,111,111,3
20130301|2013-01-07 08:30,7,110.985,110.985,110.985,110.985,200
20130301|2013-01-07 10:30,7,111.015,111.015,111.015,111.015,2
20130301|2013-01-08 01:00,8,111.005,111.005,111.005,111.005,25
20130301|2013-01-08 03:00,8,111.005,111.015,111.005,111.015,30
20130301|2013-01-08 04:00,8,111.02,111.02,111.02,111.02,300
20130301|2013-01-08 04:30,8,111.015,111.015,111.01,111.01,140
20130301|2013-01-08 05:00,8,111.02,111.02,111.015,111.015,300
20130301|2013-01-08 05:30,8,111.015,111.015,111.015,111.015,200
20130301|2013-01-08 06:00,8,111.03,111.03,111.03,111.03,103
20130301|2013-01-08 07:00,8,111.03,111.035,111.03,111.035,203
20130301|2013-01-08 08:00,8,111.025,111.025,111.025,111.025,50
20130301|2013-01-08 09:30,8,111.035,111.045,111.035,111.045,120
20130301|2013-01-08 10:00,8,111.045,111.045,111.045,111.045,100
20130301|2013-01-09 02:30,9,111.02,111.02,111.02,111.02,155
20130301|2013-01-09 03:00,9,111.015,111.015,111.015,111.015,1246
20130301|2013-01-09 05:00,9,111.05,111.055,111.05,111.055,160
20130301|2013-01-09 05:30,9,111.07,111.07,111.07,111.07,500
20130301|2013-01-09 06:00,9,111.06,111.06,111.06,111.06,250
20130301|2013-01-09 07:30,9,111.07,111.075,111.07,111.075,153
20130301|2013-01-09 09:00,9,111.055,111.055,111.055,111.055,16
20130301|2013-01-09 10:30,9,111.075,111.075,111.075,111.075,1
20130301|2013-01-10 02:30,10,111.065,111.065,111.065,111.065,80
20130301|2013-01-10 04:30,10,111.07,111.075,111.07,111.075,87
20130301|2013-01-10 06:30,10,111.065,111.065,111.05,111.05,4
20130301|2013-01-10 07:30,10,111.02,111.02,110.985,110.985,26
20130301|2013-01-10 08:00,10,110.98,110.98,110.98,110.98,21
20130301|2013-01-10 08:30,10,110.95,110.95,110.95,110.95,10
20130301|2013-01-10 09:00,10,110.94,110.94,110.935,110.935,5
20130301|2013-01-10 09:30,10,110.94,110.94,110.94,110.94,9
20130301|2013-01-10 10:30,10,110.945,110.945,110.945,110.945,3
20130301|2013-01-11 01:00,11,110.905,110.905,110.87,110.87,32
20130301|2013-01-11 01:30,11,110.88,110.885,110.875,110.875,31
20130301|2013-01-11 02:30,11,110.875,110.875,110.875,110.875,15
20130301|2013-01-11 03:00,11,110.88,110.88,110.875,110.875,66
20130301|2013-01-11 03:30,11,110.885,110.895,110.88,110.895,33
20130301|2013-01-11 04:00,11,110.9,110.9,110.895,110.895,75
20130301|2013-01-11 05:00,11,110.895,110.895,110.895,110.895,3
20130301|2013-01-11 06:30,11,110.885,110.885,110.875,110.875,52
20130301|2013-01-11 07:00,11,110.88,110.88,110.88,110.88,270
20130301|2013-01-11 08:00,11,110.85,110.85,110.81,110.81,135
20130301|2013-01-11 09:00,11,110.825,110.825,110.82,110.82,14
20130301|2013-01-11 10:00,11,110.815,110.815,110.815,110.815,50
20130301|2013-01-11 10:30,11,110.83,110.83,110.83,110.83,5
20130301|2013-01-14 02:00,14,110.82,110.82,110.81,110.81,107
20130301|2013-01-14 02:30,14,110.815,110.815,110.81,110.81,55
20130301|2013-01-14 03:00,14,110.805,110.81,110.8,110.81,163
20130301|2013-01-14 04:00,14,110.81,110.825,110.81,110.825,163
20130301|2013-01-14 04:30,14,110.825,110.825,110.825,110.825,88
20130301|2013-01-14 06:00,14,110.815,110.815,110.815,110.815,61
20130301|2013-01-14 06:30,14,110.82,110.82,110.82,110.82,1
20130301|2013-01-14 07:00,14,110.83,110.84,110.83,110.84,146
20130301|2013-01-14 08:00,14,110.82,110.82,110.82,110.82,100
20130301|2013-01-14 09:00,14,110.83,110.83,110.83,110.83,15
20130301|2013-01-14 09:30,14,110.83,110.83,110.82,110.82,100
20130301|2013-01-14 10:30,14,110.8,110.8,110.8,110.8,1
20130301|2013-01-15 01:00,15,110.8,110.815,110.8,110.815,66
20130301|2013-01-15 01:30,15,110.825,110.825,110.825,110.825,12
20130301|2013-01-15 02:00,15,110.835,110.835,110.835,110.835,14
20130301|2013-01-15 03:30,15,110.825,110.825,110.81,110.81,14
20130301|2013-01-15 04:30,15,110.805,110.805,110.805,110.805,4
20130301|2013-01-15 07:00,15,110.84,110.84,110.815,110.815,51
20130301|2013-01-15 10:30,15,110.815,110.815,110.805,110.805,21
20130301|2013-01-16 01:30,16,110.835,110.845,110.835,110.845,79
20130301|2013-01-16 02:30,16,110.85,110.85,110.84,110.84,6
20130301|2013-01-16 04:00,16,110.85,110.87,110.85,110.87,42
20130301|2013-01-16 06:30,16,110.87,110.87,110.87,110.87,51
20130301|2013-01-16 08:30,16,110.865,110.865,110.86,110.86,48
20130301|2013-01-16 09:30,16,110.85,110.85,110.85,110.85,1
20130301|2013-01-16 10:00,16,110.835,110.835,110.835,110.835,35
20130301|2013-01-17 02:00,17,110.81,110.81,110.81,110.81,2
20130301|2013-01-17 04:00,17,110.735,110.735,110.69,110.69,38
20130301|2013-01-17 05:00,17,110.7,110.7,110.7,110.7,2
20130301|2013-01-17 06:00,17,110.71,110.71,110.71,110.71,50
20130301|2013-01-17 08:00,17,110.7,110.7,110.69,110.69,9
20130301|2013-01-18 01:00,18,110.585,110.585,110.53,110.53,59
20130301|2013-01-18 01:30,18,110.535,110.535,110.45,110.46,75
20130301|2013-01-18 02:00,18,110.5,110.535,110.5,110.535,53
20130301|2013-01-18 02:30,18,110.55,110.55,110.55,110.55,20
20130301|2013-01-18 03:00,18,110.55,110.6,110.54,110.6,170
20130301|2013-01-18 03:30,18,110.57,110.575,110.57,110.575,105
20130301|2013-01-18 04:00,18,110.58,110.61,110.58,110.605,63
20130301|2013-01-18 04:30,18,110.615,110.625,110.615,110.625,51
20130301|2013-01-18 05:00,18,110.615,110.62,110.61,110.62,81
20130301|2013-01-18 05:30,18,110.62,110.62,110.62,110.62,10
20130301|2013-01-18 06:30,18,110.64,110.685,110.63,110.685,176
20130301|2013-01-18 07:00,18,110.695,110.695,110.675,110.675,53
20130301|2013-01-18 08:00,18,110.665,110.665,110.665,110.665,75
20130301|2013-01-18 09:00,18,110.63,110.63,110.63,110.63,1
20130301|2013-01-18 09:30,18,110.67,110.67,110.67,110.67,25
20130301|2013-01-21 02:00,21,110.635,110.635,110.635,110.635,200
20130301|2013-01-21 02:30,21,110.65,110.65,110.65,110.65,2
20130301|2013-01-21 04:00,21,110.645,110.65,110.645,110.645,313
20130301|2013-01-21 05:00,21,110.65,110.65,110.65,110.65,2
20130301|2013-01-21 06:30,21,110.665,110.665,110.64,110.64,4
20130301|2013-01-21 07:00,21,110.66,110.66,110.66,110.66,2
20130301|2013-01-21 07:30,21,110.66,110.66,110.66,110.66,25
20130301|2013-01-21 08:00,21,110.665,110.67,110.66,110.67,168
20130301|2013-01-21 10:30,21,110.645,110.645,110.645,110.645,1
20130301|2013-01-22 02:30,22,110.66,110.66,110.645,110.645,7
20130301|2013-01-22 03:00,22,110.67,110.67,110.665,110.665,52
20130301|2013-01-22 04:30,22,110.625,110.63,110.625,110.625,80
20130301|2013-01-22 05:00,22,110.64,110.64,110.62,110.62,88
20130301|2013-01-22 06:30,22,110.645,110.645,110.645,110.645,4
20130301|2013-01-22 07:00,22,110.675,110.675,110.675,110.675,253
20130301|2013-01-22 08:00,22,110.665,110.67,110.665,110.67,68
20130301|2013-01-22 09:00,22,110.695,110.695,110.695,110.695,1
20130301|2013-01-22 09:30,22,110.695,110.695,110.695,110.695,50
20130301|2013-01-22 10:00,22,110.715,110.715,110.715,110.715,1
20130301|2013-01-23 01:00,23,110.715,110.72,110.715,110.72,29
20130301|2013-01-23 02:30,23,110.74,110.74,110.74,110.74,1
20130301|2013-01-23 04:00,23,110.71,110.72,110.71,110.72,61
20130301|2013-01-23 06:00,23,110.71,110.71,110.71,110.71,45
20130301|2013-01-23 06:30,23,110.69,110.69,110.69,110.69,4
20130301|2013-01-23 07:00,23,110.715,110.715,110.715,110.715,10
20130301|2013-01-23 07:30,23,110.705,110.705,110.705,110.705,100
20130301|2013-01-23 08:00,23,110.73,110.73,110.73,110.73,1
20130301|2013-01-23 08:30,23,110.705,110.705,110.705,110.705,1
20130301|2013-01-23 09:00,23,110.745,110.745,110.745,110.745,25
20130301|2013-01-23 09:30,23,110.75,110.765,110.75,110.755,18
20130301|2013-01-24 02:00,24,110.78,110.78,110.78,110.78,50
20130301|2013-01-24 02:30,24,110.775,110.775,110.775,110.775,53
20130301|2013-01-24 03:00,24,110.78,110.795,110.78,110.795,29
20130301|2013-01-24 03:30,24,110.78,110.785,110.775,110.785,106
20130301|2013-01-24 04:00,24,110.76,110.76,110.76,110.76,65
20130301|2013-01-24 04:30,24,110.775,110.775,110.775,110.775,45
20130301|2013-01-24 06:30,24,110.75,110.75,110.75,110.75,3
20130301|2013-01-24 07:00,24,110.765,110.77,110.765,110.77,125
20130301|2013-01-24 08:00,24,110.73,110.73,110.73,110.73,18
20130301|2013-01-24 08:30,24,110.735,110.735,110.735,110.735,1
20130301|2013-01-24 09:00,24,110.695,110.695,110.695,110.695,50
20130301|2013-01-24 09:30,24,110.71,110.71,110.7,110.7,51
20130301|2013-01-24 10:00,24,110.695,110.695,110.685,110.685,180
20130301|2013-01-25 01:00,25,110.705,110.705,110.705,110.705,1
20130301|2013-01-25 02:00,25,110.715,110.715,110.715,110.715,1
20130301|2013-01-25 02:30,25,110.715,110.715,110.715,110.715,7
20130301|2013-01-25 03:00,25,110.665,110.665,110.64,110.64,180
20130301|2013-01-25 03:30,25,110.665,110.665,110.665,110.665,21
20130301|2013-01-25 04:00,25,110.655,110.655,110.65,110.65,160
20130301|2013-01-25 04:30,25,110.655,110.655,110.655,110.655,35
20130301|2013-01-25 05:00,25,110.55,110.55,110.51,110.53,80
20130301|2013-01-25 05:30,25,110.56,110.56,110.545,110.555,127
20130301|2013-01-25 06:00,25,110.545,110.545,110.545,110.545,249
20130301|2013-01-25 06:30,25,110.515,110.515,110.425,110.425,154
20130301|2013-01-25 07:00,25,110.425,110.425,110.4,110.4,522
20130301|2013-01-25 07:30,25,110.43,110.435,110.43,110.435,27
20130301|2013-01-25 08:00,25,110.46,110.46,110.46,110.46,250
20130301|2013-01-25 08:30,25,110.435,110.455,110.435,110.45,306
20130301|2013-01-25 09:00,25,110.455,110.455,110.455,110.455,8
20130301|2013-01-25 09:30,25,110.47,110.47,110.455,110.455,310
20130301|2013-01-25 10:00,25,110.47,110.485,110.46,110.46,102
20130301|2013-01-28 01:00,28,110.435,110.435,110.415,110.415,26
20130301|2013-01-28 02:00,28,110.445,110.445,110.445,110.445,4
20130301|2013-01-28 02:30,28,110.425,110.425,110.42,110.42,8
20130301|2013-01-28 03:00,28,110.43,110.43,110.425,110.425,15
20130301|2013-01-28 03:30,28,110.43,110.43,110.43,110.43,235
20130301|2013-01-28 04:00,28,110.41,110.415,110.41,110.415,109
20130301|2013-01-28 04:30,28,110.415,110.415,110.415,110.415,500
20130301|2013-01-28 05:00,28,110.42,110.425,110.42,110.425,33
20130301|2013-01-28 06:00,28,110.405,110.405,110.385,110.385,53
20130301|2013-01-28 07:00,28,110.38,110.39,110.38,110.38,41
20130301|2013-01-28 07:30,28,110.35,110.35,110.325,110.325,54
20130301|2013-01-28 08:30,28,110.315,110.33,110.315,110.33,76
20130301|2013-01-28 09:00,28,110.315,110.345,110.315,110.345,477
20130301|2013-01-28 10:00,28,110.35,110.36,110.35,110.36,51
20130301|2013-01-28 10:30,28,110.375,110.375,110.375,110.375,1
20130301|2013-01-29 01:00,29,110.42,110.42,110.42,110.42,1
20130301|2013-01-29 01:30,29,110.43,110.43,110.43,110.43,1
20130301|2013-01-29 02:30,29,110.405,110.405,110.405,110.405,4
20130301|2013-01-29 03:00,29,110.405,110.435,110.405,110.435,366
20130301|2013-01-29 03:30,29,110.43,110.43,110.43,110.43,20
20130301|2013-01-29 04:00,29,110.455,110.455,110.405,110.45,31
20130301|2013-01-29 04:30,29,110.455,110.475,110.455,110.475,67
20130301|2013-01-29 05:00,29,110.455,110.455,110.455,110.455,150
20130301|2013-01-29 05:30,29,110.475,110.505,110.475,110.505,8
20130301|2013-01-29 06:30,29,110.475,110.475,110.475,110.475,92
20130301|2013-01-29 07:30,29,110.43,110.43,110.43,110.43,5
20130301|2013-01-29 08:00,29,110.44,110.44,110.44,110.44,50
20130301|2013-01-29 09:00,29,110.465,110.465,110.44,110.445,51
20130301|2013-01-29 10:00,29,110.42,110.44,110.42,110.44,16
20130301|2013-01-29 10:30,29,110.46,110.46,110.46,110.46,1
20130301|2013-01-29 11:00,29,110.44,110.44,110.44,110.44,1
20130301|2013-01-30 01:00,30,110.405,110.405,110.405,110.405,15
20130301|2013-01-30 02:00,30,110.39,110.39,110.385,110.385,301
20130301|2013-01-30 02:30,30,110.365,110.38,110.365,110.38,6
20130301|2013-01-30 03:00,30,110.38,110.39,110.38,110.385,160
20130301|2013-01-30 03:30,30,110.38,110.395,110.38,110.395,136
20130301|2013-01-30 04:00,30,110.375,110.375,110.345,110.345,136
20130301|2013-01-30 04:30,30,110.34,110.355,110.34,110.355,69
20130301|2013-01-30 05:00,30,110.35,110.365,110.35,110.365,43
20130301|2013-01-30 05:30,30,110.36,110.365,110.36,110.365,180
20130301|2013-01-30 06:00,30,110.375,110.375,110.375,110.375,1
20130301|2013-01-30 06:30,30,110.395,110.395,110.395,110.395,1
20130301|2013-01-30 07:00,30,110.4,110.4,110.4,110.4,6
20130301|2013-01-30 07:30,30,110.425,110.425,110.39,110.39,102
20130301|2013-01-30 08:00,30,110.36,110.36,110.36,110.36,40
20130301|2013-01-30 08:30,30,110.35,110.35,110.35,110.35,50
20130301|2013-01-30 09:00,30,110.365,110.365,110.365,110.365,2
20130301|2013-01-30 09:30,30,110.39,110.39,110.39,110.39,70
20130301|2013-01-30 10:00,30,110.365,110.365,110.365,110.365,50
20130301|2013-01-30 10:30,30,110.38,110.38,110.38,110.38,50
20130301|2013-01-30 11:00,30,110.39,110.39,110.39,110.39,1
20130301|2013-01-31 02:00,31,110.455,110.455,110.455,110.455,1
20130301|2013-01-31 02:30,31,110.435,110.435,110.435,110.435,1
20130301|2013-01-31 03:00,31,110.45,110.455,110.45,110.455,11
20130301|2013-01-31 04:00,31,110.42,110.425,110.42,110.425,101
20130301|2013-01-31 05:00,31,110.45,110.45,110.45,110.45,3
20130301|2013-01-31 07:00,31,110.44,110.445,110.44,110.445,18
20130301|2013-01-31 09:00,31,110.4,110.4,110.4,110.4,4
20130301|2013-01-31 09:30,31,110.405,110.405,110.405,110.405,20
20130301|2013-01-31 10:00,31,110.415,110.415,110.415,110.415,50
20130301|2013-01-31 10:30,31,110.425,110.425,110.425,110.425,1
20130301|2013-02-01 01:30,1,110.41,110.415,110.41,110.415,11
20130301|2013-02-01 02:00,1,110.405,110.405,110.405,110.405,4
20130301|2013-02-01 03:00,1,110.41,110.41,110.41,110.41,8
20130301|2013-02-01 04:00,1,110.405,110.405,110.395,110.395,56
20130301|2013-02-01 05:00,1,110.39,110.48,110.39,110.48,8
20130301|2013-02-01 06:00,1,110.455,110.465,110.455,110.465,14
20130301|2013-02-01 06:30,1,110.48,110.485,110.48,110.485,91
20130301|2013-02-01 07:30,1,110.485,110.505,110.485,110.505,8
20130301|2013-02-01 08:00,1,110.53,110.53,110.51,110.51,80
20130301|2013-02-01 08:30,1,110.515,110.515,110.51,110.51,5
20130301|2013-02-01 09:00,1,110.505,110.51,110.505,110.51,7
20130301|2013-02-01 09:30,1,110.475,110.475,110.475,110.475,29
20130301|2013-02-01 10:00,1,110.47,110.47,110.47,110.47,27
20130301|2013-02-01 10:30,1,110.445,110.465,110.445,110.465,51
20130301|2013-02-04 01:00,4,110.47,110.47,110.47,110.47,1
20130301|2013-02-04 01:30,4,110.485,110.5,110.485,110.49,61
20130301|2013-02-04 02:00,4,110.51,110.525,110.51,110.525,2
20130301|2013-02-04 02:30,4,110.505,110.505,110.505,110.505,4
20130301|2013-02-04 03:30,4,110.51,110.51,110.51,110.51,1
20130301|2013-02-04 04:00,4,110.515,110.52,110.51,110.515,59
20130301|2013-02-04 04:30,4,110.52,110.52,110.52,110.52,200
20130301|2013-02-04 06:30,4,110.51,110.51,110.49,110.49,234
20130301|2013-02-04 07:00,4,110.51,110.545,110.51,110.545,4
20130301|2013-02-04 09:00,4,110.55,110.565,110.55,110.555,55
20130301|2013-02-04 09:30,4,110.565,110.565,110.565,110.565,1
20130301|2013-02-04 10:00,4,110.565,110.575,110.565,110.575,4
20130301|2013-02-04 10:30,4,110.55,110.55,110.55,110.55,200
20130301|2013-02-04 11:00,4,110.565,110.565,110.565,110.565,100
20130301|2013-02-05 01:30,5,110.58,110.58,110.57,110.58,53
20130301|2013-02-05 02:00,5,110.565,110.57,110.565,110.57,31
20130301|2013-02-05 03:00,5,110.53,110.535,110.53,110.53,44
20130301|2013-02-05 03:30,5,110.545,110.55,110.545,110.55,51
20130301|2013-02-05 04:00,5,110.55,110.55,110.55,110.55,70
20130301|2013-02-05 05:30,5,110.505,110.515,110.505,110.515,102
20130301|2013-02-05 06:30,5,110.505,110.505,110.505,110.505,27
20130301|2013-02-05 07:00,5,110.51,110.535,110.51,110.525,504
20130301|2013-02-05 07:30,5,110.525,110.54,110.525,110.54,250
20130301|2013-02-05 08:00,5,110.53,110.53,110.53,110.53,15
20130301|2013-02-05 09:00,5,110.51,110.51,110.5,110.505,301
20130301|2013-02-05 09:30,5,110.52,110.52,110.52,110.52,1
20130301|2013-02-05 10:00,5,110.535,110.535,110.53,110.53,96
20130301|2013-02-06 01:30,6,110.565,110.565,110.565,110.565,1
20130301|2013-02-06 02:00,6,110.56,110.56,110.55,110.55,102
20130301|2013-02-06 02:30,6,110.55,110.55,110.55,110.55,20
20130301|2013-02-06 03:30,6,110.555,110.565,110.555,110.565,69
20130301|2013-02-06 05:00,6,110.545,110.545,110.545,110.545,2
20130301|2013-02-06 06:00,6,110.53,110.54,110.53,110.54,246
20130301|2013-02-06 07:00,6,110.545,110.545,110.545,110.545,1
20130301|2013-02-06 07:30,6,110.565,110.565,110.565,110.565,1
20130301|2013-02-06 08:00,6,110.55,110.565,110.55,110.565,110
20130301|2013-02-06 08:30,6,110.555,110.555,110.555,110.555,100
20130301|2013-02-06 10:30,6,110.535,110.555,110.535,110.555,2
20130301|2013-02-07 01:00,7,110.53,110.53,110.53,110.53,25
20130301|2013-02-07 01:30,7,110.555,110.555,110.555,110.555,1
20130301|2013-02-07 02:30,7,110.53,110.54,110.53,110.53,45
20130301|2013-02-07 03:00,7,110.54,110.54,110.54,110.54,5
20130301|2013-02-07 03:30,7,110.54,110.54,110.535,110.535,29
20130301|2013-02-07 04:00,7,110.535,110.535,110.525,110.525,60
20130301|2013-02-07 04:30,7,110.545,110.545,110.545,110.545,1
20130301|2013-02-07 05:30,7,110.53,110.53,110.53,110.53,5
20130301|2013-02-07 06:00,7,110.515,110.515,110.515,110.515,5
20130301|2013-02-07 06:30,7,110.525,110.525,110.525,110.525,1
20130301|2013-02-07 07:30,7,110.54,110.64,110.54,110.64,32
20130301|2013-02-07 08:00,7,110.675,110.705,110.67,110.67,7
20130301|2013-02-07 08:30,7,110.64,110.665,110.64,110.64,26
20130301|2013-02-07 10:00,7,110.655,110.655,110.655,110.655,25
20130301|2013-02-07 11:30,7,110.68,110.68,110.68,110.68,5
20130301|2013-02-08 01:00,8,110.675,110.69,110.675,110.69,28
20130301|2013-02-08 01:30,8,110.685,110.685,110.685,110.685,25
20130301|2013-02-08 02:00,8,110.695,110.695,110.695,110.695,1
20130301|2013-02-08 04:00,8,110.69,110.7,110.69,110.7,38
20130301|2013-02-08 04:30,8,110.69,110.69,110.69,110.69,15
20130301|2013-02-08 05:00,8,110.68,110.68,110.68,110.68,2
20130301|2013-02-08 06:00,8,110.665,110.665,110.665,110.665,25
20130301|2013-02-08 07:30,8,110.685,110.685,110.685,110.685,1
20130301|2013-02-08 08:00,8,110.685,110.685,110.675,110.675,240
20130301|2013-02-08 08:30,8,110.665,110.675,110.665,110.665,201
20130301|2013-02-08 09:30,8,110.66,110.675,110.66,110.675,52
20130301|2013-02-11 01:30,11,110.675,110.675,110.675,110.675,25
20130301|2013-02-11 06:00,11,110.625,110.65,110.625,110.65,30
20130301|2013-02-11 08:30,11,110.66,110.66,110.66,110.66,1
20130301|2013-02-11 09:30,11,110.685,110.685,110.675,110.675,115
20130301|2013-02-12 02:00,12,110.685,110.685,110.685,110.685,16
20130301|2013-02-12 04:30,12,110.65,110.65,110.65,110.65,1
20130301|2013-02-12 05:00,12,110.67,110.67,110.67,110.67,2
20130301|2013-02-12 05:30,12,110.66,110.675,110.66,110.675,11
20130301|2013-02-12 08:30,12,110.635,110.635,110.635,110.635,3
20130301|2013-02-13 02:00,13,110.665,110.665,110.665,110.665,11
20130301|2013-02-13 02:30,13,110.66,110.66,110.635,110.635,12
20130301|2013-02-13 04:30,13,110.61,110.61,110.61,110.61,3
20130301|2013-02-13 06:30,13,110.595,110.595,110.595,110.595,3
20130301|2013-02-13 07:30,13,110.615,110.64,110.615,110.64,31
20130301|2013-02-13 10:30,13,110.635,110.635,110.635,110.635,17
20130301|2013-02-14 02:00,14,110.675,110.675,110.675,110.675,4
20130301|2013-02-14 03:00,14,110.64,110.66,110.64,110.66,180
20130301|2013-02-14 03:30,14,110.67,110.675,110.67,110.675,350
20130301|2013-02-14 05:30,14,110.71,110.71,110.71,110.71,226
20130301|2013-02-14 06:30,14,110.685,110.685,110.685,110.685,1
20130301|2013-02-14 07:30,14,110.7,110.7,110.7,110.7,1
20130301|2013-02-14 08:00,14,110.71,110.71,110.71,110.71,50
20130301|2013-02-14 09:30,14,110.705,110.705,110.705,110.705,27
20130301|2013-02-15 02:00,15,110.755,110.775,110.75,110.75,540
20130301|2013-02-15 06:30,15,110.735,110.745,110.735,110.745,7
20130301|2013-02-15 07:00,15,110.735,110.735,110.735,110.735,2
20130301|2013-02-15 08:30,15,110.72,110.72,110.72,110.72,2
20130301|2013-02-15 10:30,15,110.71,110.71,110.71,110.71,1
20130301|2013-02-18 02:30,18,110.755,110.755,110.755,110.755,12
20130301|2013-02-18 04:30,18,110.75,110.75,110.75,110.75,1
20130301|2013-02-18 05:00,18,110.77,110.77,110.77,110.77,9
20130301|2013-02-18 06:30,18,110.73,110.73,110.73,110.73,1
20130301|2013-02-18 10:30,18,110.715,110.715,110.715,110.715,2
20130301|2013-02-19 02:00,19,110.76,110.76,110.76,110.76,25
20130301|2013-02-19 03:00,19,110.745,110.745,110.745,110.745,46
20130301|2013-02-19 03:30,19,110.735,110.735,110.735,110.735,52
20130301|2013-02-19 04:00,19,110.735,110.745,110.735,110.745,123
20130301|2013-02-19 05:30,19,110.745,110.745,110.745,110.745,51
20130301|2013-02-19 07:00,19,110.74,110.74,110.74,110.74,50
20130301|2013-02-19 08:30,19,110.72,110.73,110.72,110.73,3
20130301|2013-02-19 09:00,19,110.74,110.74,110.725,110.725,182
20130301|2013-02-19 09:30,19,110.725,110.725,110.725,110.725,50
20130301|2013-02-20 04:00,20,110.72,110.72,110.72,110.72,12
20130301|2013-02-20 04:30,20,110.69,110.69,110.69,110.69,1
20130301|2013-02-20 10:00,20,110.68,110.68,110.68,110.68,75
20130301|2013-02-20 10:30,20,110.685,110.685,110.685,110.685,1
20130301|2013-02-20 11:30,20,110.675,110.675,110.675,110.675,1
20130301|2013-02-21 02:30,21,110.725,110.73,110.725,110.73,96
20130301|2013-02-21 03:30,21,110.7,110.7,110.7,110.7,254
20130301|2013-02-21 05:00,21,110.71,110.71,110.71,110.71,36
20130301|2013-02-21 05:30,21,110.71,110.71,110.71,110.71,124
20130301|2013-02-21 09:30,21,110.745,110.745,110.745,110.745,200
20130301|2013-02-22 01:00,22,110.76,110.76,110.76,110.76,25
20130301|2013-02-22 01:30,22,110.775,110.775,110.775,110.775,30
20130301|2013-02-22 02:30,22,110.755,110.755,110.755,110.755,1
20130301|2013-02-22 03:30,22,110.755,110.76,110.75,110.76,404
20130301|2013-02-22 04:00,22,110.745,110.745,110.745,110.745,100
20130301|2013-02-22 05:00,22,110.75,110.87,110.75,110.855,170
20130301|2013-02-22 05:30,22,110.86,110.865,110.86,110.865,1000
20130301|2013-02-22 06:00,22,110.85,110.85,110.85,110.85,10
20130301|2013-02-22 08:00,22,110.855,110.875,110.855,110.875,252
20130301|2013-02-22 09:00,22,110.87,110.87,110.87,110.87,2
20130301|2013-02-22 10:30,22,110.865,110.865,110.865,110.865,75
20130301|2013-02-25 01:30,25,110.885,110.885,110.885,110.885,2
20130301|2013-02-25 05:00,25,110.89,110.895,110.89,110.895,27
20130301|2013-02-25 06:30,25,110.88,110.88,110.875,110.875,57
20130301|2013-02-25 07:30,25,110.86,110.86,110.845,110.845,38
20130301|2013-02-25 08:00,25,110.84,110.84,110.84,110.84,25
20130301|2013-02-25 11:30,25,110.89,110.89,110.89,110.89,1
20130301|2013-02-26 01:30,26,110.965,110.965,110.95,110.95,92
20130301|2013-02-26 03:30,26,110.92,110.935,110.92,110.935,31
20130301|2013-02-26 04:30,26,110.935,110.935,110.935,110.935,45
20130301|2013-02-26 06:30,26,110.945,110.945,110.945,110.945,2
20130301|2013-02-26 07:30,26,110.935,110.935,110.935,110.935,36
20130301|2013-02-26 08:00,26,110.92,110.92,110.92,110.92,50
20130301|2013-02-26 08:30,26,110.92,110.92,110.92,110.92,250
20130301|2013-02-26 09:00,26,110.925,110.925,110.925,110.925,5
20130301|2013-02-26 09:30,26,110.93,110.93,110.925,110.925,37
20130301|2013-02-27 02:00,27,110.96,110.96,110.95,110.95,127
20130301|2013-02-27 02:30,27,110.95,110.95,110.95,110.95,4
20130301|2013-02-27 04:30,27,110.97,110.97,110.97,110.97,3
20130301|2013-02-27 05:00,27,110.97,110.975,110.97,110.975,508
20130301|2013-02-27 05:30,27,110.96,110.96,110.96,110.96,1
20130301|2013-02-27 06:30,27,110.95,110.95,110.95,110.95,50
20130301|2013-02-27 07:30,27,110.97,110.97,110.97,110.97,2
20130301|2013-02-27 08:30,27,110.965,110.965,110.965,110.965,1
20130301|2013-02-27 10:00,27,110.96,110.96,110.94,110.94,2
20130301|2013-02-27 10:30,27,110.935,110.935,110.935,110.935,1
20130301|2013-02-28 03:30,28,110.965,110.965,110.965,110.965,18
20130301|2013-02-28 04:00,28,110.965,110.965,110.965,110.965,5
20130301|2013-02-28 06:30,28,110.98,110.98,110.98,110.98,2
20130301|2013-02-28 07:30,28,110.98,110.98,110.97,110.97,21
20130301|2013-02-28 08:30,28,111.005,111.005,111.005,111.005,1
20130301|2013-02-28 09:00,28,111.005,111.005,111.005,111.005,39
20130301|2013-02-28 09:30,28,111,111.035,111,111.015,42
20130301|2013-02-28 10:00,28,111.015,111.015,111.015,111.015,25
20130301|2013-02-28 10:30,28,111.035,111.035,111.035,111.035,1
20130301|2013-02-28 11:00,28,111.045,111.045,111.025,111.025,4
20130301|2013-03-01 01:00,1,111.045,111.045,111.045,111.045,25
20130301|2013-03-01 02:00,1,111.035,111.035,111.035,111.035,12
20130301|2013-03-01 03:00,1,111.05,111.05,111.035,111.035,47
20130301|2013-03-01 03:30,1,111.045,111.045,111.045,111.045,22
20130301|2013-03-01 04:30,1,111.045,111.045,111.045,111.045,56
20130301|2013-03-01 05:00,1,111.045,111.045,111.045,111.045,18
20130301|2013-03-01 05:30,1,111.07,111.085,111.07,111.085,50
20130301|2013-03-01 06:00,1,111.075,111.075,111.075,111.075,10
20130301|2013-03-01 07:30,1,111.07,111.07,111.07,111.07,10
20130301|2013-03-01 08:30,1,111.075,111.085,111.075,111.085,4
20130301|2013-03-01 09:00,1,111.07,111.07,111.07,111.07,7
20130301|2013-03-01 10:00,1,111.05,111.05,111.05,111.05,2
20130301|2013-03-01 10:30,1,111.045,111.045,111.045,111.045,20
20130301|2013-03-04 01:30,4,111.055,111.055,111.055,111.055,1
20130301|2013-03-04 02:00,4,111.075,111.075,111.075,111.075,5
20130301|2013-03-04 02:30,4,111.08,111.08,111.08,111.08,5
20130301|2013-03-04 03:00,4,111.065,111.075,111.06,111.075,242
20130301|2013-03-04 03:30,4,111.075,111.075,111.075,111.075,125
20130301|2013-03-04 05:00,4,111.085,111.085,111.085,111.085,75
20130301|2013-03-04 06:00,4,111.075,111.075,111.075,111.075,5
20130301|2013-03-04 07:00,4,111.08,111.08,111.08,111.08,5
20130301|2013-03-04 07:30,4,111.07,111.07,111.07,111.07,100
20130301|2013-03-04 08:00,4,111.06,111.06,111.06,111.06,1
20130301|2013-03-04 08:30,4,111.07,111.07,111.07,111.07,25
20130301|2013-03-04 09:30,4,111.07,111.07,111.07,111.07,50
20130301|2013-03-04 10:30,4,111.08,111.08,111.08,111.08,1
20130301|2013-03-05 01:30,5,111.07,111.07,111.07,111.07,10
20130301|2013-03-05 02:30,5,111.045,111.045,111.045,111.045,1
20130301|2013-03-05 03:00,5,111.04,111.04,111.025,111.035,31
20130301|2013-03-05 04:00,5,111.045,111.045,111.045,111.045,195
20130301|2013-03-05 04:30,5,111.05,111.05,111.05,111.05,135
20130301|2013-03-05 05:00,5,111.055,111.055,111.055,111.055,50
20130301|2013-03-05 06:30,5,111.055,111.055,111.045,111.045,15
20130301|2013-03-05 08:30,5,111.055,111.055,111.055,111.055,5
20130301|2013-03-05 09:00,5,111.035,111.035,111.035,111.035,2
20130301|2013-03-05 10:00,5,111.025,111.025,111.025,111.025,5
20130301|2013-03-05 10:30,5,111.025,111.025,111.025,111.025,60
20130301|2013-03-06 02:00,6,111.05,111.05,111.05,111.05,65
20130301|2013-03-06 02:30,6,111.04,111.055,111.04,111.05,26
20130301|2013-03-06 03:00,6,111.055,111.055,111.045,111.045,8
20130301|2013-03-06 04:00,6,111.05,111.06,111.05,111.06,13
20130301|2013-03-06 05:00,6,111.055,111.055,111.055,111.055,4
20130301|2013-03-06 07:00,6,111.055,111.055,111.055,111.055,2
20130301|2013-03-06 08:00,6,111.06,111.06,111.055,111.06,288
20130301|2013-03-06 09:30,6,111.075,111.075,111.075,111.075,100
20130301|2013-03-06 10:30,6,111.085,111.085,111.085,111.085,4
20130301|2013-03-07 04:00,7,111.065,111.07,111.065,111.07,292
20130301|2013-03-07 04:30,7,111.07,111.08,111.07,111.08,50
20130301|2013-03-07 05:30,7,111.085,111.085,111.075,111.075,52
20130301|2013-03-07 06:00,7,111.075,111.075,111.075,111.075,19
20130301|2013-03-07 07:30,7,111.035,111.06,111.01,111.01,72
20130301|2013-03-07 09:00,7,110.985,110.985,110.985,110.985,2
20130301|2013-03-08 02:00,8,110.995,111,110.995,111,382
20130301|2013-03-08 02:30,8,111.015,111.015,111.015,111.015,1
20130301|2013-03-08 04:00,8,111,111,110.995,110.995,95
20130301|2013-03-08 04:30,8,110.99,110.99,110.99,110.99,3
20130301|2013-03-08 05:30,8,110.98,110.98,110.98,110.98,2
20130301|2013-03-08 07:30,8,110.975,110.975,110.975,110.975,1
20130301|2013-03-08 08:30,8,110.975,110.975,110.975,110.975,100
20130301|2013-03-08 11:30,8,110.995,110.995,110.995,110.995,1
20130301|2013-03-11 05:30,11,111.02,111.02,111.005,111.005,370
20130301|2013-03-11 06:00,11,111.015,111.015,111.015,111.015,2
20130301|2013-03-11 07:30,11,111.015,111.015,111.015,111.015,60
20130301|2013-03-11 08:30,11,111.015,111.015,111.015,111.015,100
20130301|2013-03-11 09:30,11,111.03,111.03,111.03,111.03,6
20130301|2013-03-11 10:00,11,111.03,111.03,111.03,111.03,100
20130301|2013-03-11 11:00,11,111.03,111.03,111.03,111.03,27
20130301|2013-03-12 02:30,12,111.02,111.02,111.02,111.02,25
20130301|2013-03-12 03:00,12,111.02,111.02,111.02,111.02,3
20130301|2013-03-12 04:00,12,111.02,111.02,111.02,111.02,100
20130301|2013-03-12 05:00,12,111.03,111.035,111.03,111.035,126
20130301|2013-03-12 05:30,12,111.035,111.035,111.035,111.035,6
20130301|2013-03-12 06:30,12,111.03,111.03,111.03,111.03,250
20130301|2013-03-12 07:30,12,111.04,111.04,111.04,111.04,5
20130301|2013-03-12 08:30,12,111.04,111.04,111.04,111.04,70
20130301|2013-03-12 09:30,12,111.04,111.04,111.04,111.04,28
20130301|2013-03-12 10:00,12,111.035,111.035,111.035,111.035,207
20130301|2013-03-12 10:30,12,111.035,111.035,111.035,111.035,1
20130301|2013-03-13 02:00,13,111.05,111.05,111.05,111.05,1
20130301|2013-03-13 03:30,13,111.04,111.04,111.04,111.04,2
20130301|2013-03-13 04:00,13,111.03,111.04,111.03,111.04,52
20130301|2013-03-13 05:00,13,111.035,111.04,111.035,111.04,105
20130301|2013-03-13 05:30,13,111.04,111.04,111.04,111.04,1000
20130301|2013-03-13 07:00,13,111.045,111.045,111.045,111.045,28
20130301|2013-03-13 07:30,13,111.04,111.045,111.03,111.03,60
20130301|2013-03-13 08:00,13,111.05,111.055,111.05,111.055,86
20130301|2013-03-13 09:30,13,111.055,111.055,111.05,111.05,16
20130301|2013-03-13 10:00,13,111.06,111.06,111.04,111.06,861
20130301|2013-03-13 10:30,13,111.045,111.06,111.045,111.045,614
20130301|2013-03-13 11:00,13,111.035,111.035,111.035,111.035,200
20130301|2013-03-13 11:30,13,111.035,111.035,111.035,111.035,5
20130301|2013-03-14 03:00,14,111.025,111.025,111.025,111.025,1
20130301|2013-03-14 03:30,14,111.015,111.015,111.015,111.015,35
20130301|2013-03-14 04:30,14,111.02,111.025,111.015,111.015,1323
20130301|2013-03-14 05:00,14,111.015,111.015,111.015,111.015,30
20130301|2013-03-14 06:30,14,111.02,111.02,111.02,111.02,202
20130301|2013-03-14 07:00,14,111.03,111.03,111.03,111.03,120
20130301|2013-03-14 09:00,14,111.025,111.025,111.025,111.025,136
20130301|2013-03-14 09:30,14,111.025,111.025,111.025,111.025,3
20130301|2013-03-14 10:00,14,111.02,111.02,111.02,111.02,193
20130301|2013-03-14 11:30,14,111.025,111.025,111.025,111.025,250
20130301|2013-03-15 03:00,15,111.04,111.04,111.03,111.03,414
20130301|2013-03-15 03:30,15,111.045,111.045,111.045,111.045,7
20130301|2013-03-15 04:00,15,111.045,111.045,111.03,111.03,308
20130301|2013-03-15 04:30,15,111.03,111.03,111.025,111.03,263
20130301|2013-03-15 05:00,15,111.035,111.035,111.03,111.03,10
20130301|2013-03-15 05:30,15,111.03,111.03,111.03,111.03,4
20130301|2013-03-15 06:00,15,111.03,111.03,111.025,111.03,5
20130301|2013-03-15 06:30,15,111.03,111.03,111.03,111.03,5
20130301|2013-03-15 07:00,15,111.03,111.03,111.03,111.03,4
20130301|2013-03-15 07:30,15,111.03,111.03,111.03,111.03,5
20130301|2013-03-15 08:00,15,111.03,111.035,111.03,111.035,32
20130301|2013-03-15 08:30,15,111.035,111.055,111.035,111.055,1553
20130301|2013-03-15 09:00,15,111.05,111.05,111.05,111.05,4
20130301|2013-03-15 09:30,15,111.05,111.06,111.05,111.055,19
20130301|2013-03-15 10:00,15,111.055,111.07,111.055,111.055,105
20130301|2013-03-15 10:30,15,111.055,111.055,111.05,111.05,6
20130301|2013-03-15 11:00,15,111.055,111.065,111.055,111.06,6
20130301|2013-03-15 11:30,15,111.05,111.05,111.05,111.05,1
20130301|2013-03-18 02:00,18,111.115,111.115,111.115,111.115,85
20130301|2013-03-18 02:30,18,111.095,111.095,111.075,111.075,2673
20130301|2013-03-18 03:00,18,111.065,111.065,111.065,111.065,247
20130301|2013-03-18 03:30,18,111.06,111.06,111.06,111.06,150
20130301|2013-03-18 04:30,18,111.075,111.08,111.07,111.08,794
20130601|2013-03-11 05:30,11,110.9,110.905,110.9,110.905,51
20130601|2013-03-11 07:30,11,110.9,110.9,110.9,110.9,60
20130601|2013-03-11 08:30,11,110.9,110.9,110.9,110.9,100
20130601|2013-03-11 09:00,11,110.905,110.905,110.905,110.905,100
20130601|2013-03-11 09:30,11,110.915,110.915,110.915,110.915,6
20130601|2013-03-11 10:00,11,110.915,110.915,110.915,110.915,100
20130601|2013-03-12 04:00,12,110.905,110.905,110.905,110.905,100
20130601|2013-03-12 05:00,12,110.915,110.925,110.915,110.925,101
20130601|2013-03-12 08:30,12,110.93,110.93,110.93,110.93,70
20130601|2013-03-12 09:30,12,110.93,110.93,110.93,110.93,28
20130601|2013-03-12 10:00,12,110.93,110.93,110.93,110.93,57
20130601|2013-03-13 05:00,13,110.935,110.935,110.935,110.935,100
20130601|2013-03-13 05:30,13,110.935,110.935,110.935,110.935,1000
20130601|2013-03-13 07:00,13,110.945,110.945,110.945,110.945,28
20130601|2013-03-13 08:00,13,110.94,110.94,110.94,110.94,67
20130601|2013-03-13 10:00,13,110.94,110.945,110.935,110.945,580
20130601|2013-03-13 10:30,13,110.945,110.945,110.94,110.94,524
20130601|2013-03-13 11:30,13,110.93,110.93,110.93,110.93,5
20130601|2013-03-14 02:00,14,110.92,110.92,110.92,110.92,3
20130601|2013-03-14 03:00,14,110.92,110.92,110.91,110.91,4
20130601|2013-03-14 03:30,14,110.91,110.91,110.905,110.905,35
20130601|2013-03-14 04:30,14,110.915,110.915,110.905,110.905,1332
20130601|2013-03-14 05:00,14,110.905,110.905,110.905,110.905,30
20130601|2013-03-14 06:00,14,110.925,110.925,110.925,110.925,9
20130601|2013-03-14 06:30,14,110.91,110.91,110.91,110.91,207
20130601|2013-03-14 08:30,14,110.91,110.91,110.91,110.91,50
20130601|2013-03-14 09:00,14,110.91,110.915,110.91,110.915,96
20130601|2013-03-14 09:30,14,110.915,110.915,110.91,110.91,3
20130601|2013-03-14 10:00,14,110.905,110.92,110.905,110.92,219
20130601|2013-03-14 11:30,14,110.91,110.91,110.91,110.91,250
20130601|2013-03-14 12:30,14,110.925,110.925,110.925,110.925,11
20130601|2013-03-15 03:00,15,110.915,110.915,110.915,110.915,250
20130601|2013-03-15 03:30,15,110.925,110.94,110.925,110.94,11
20130601|2013-03-15 04:00,15,110.935,110.935,110.915,110.935,310
20130601|2013-03-15 04:30,15,110.935,110.935,110.91,110.915,263
20130601|2013-03-15 05:00,15,110.92,110.935,110.92,110.93,12
20130601|2013-03-15 05:30,15,110.93,110.935,110.93,110.935,8
20130601|2013-03-15 06:00,15,110.93,110.93,110.925,110.925,5
20130601|2013-03-15 06:30,15,110.925,110.925,110.925,110.925,38
20130601|2013-03-15 07:00,15,110.925,110.925,110.925,110.925,4
20130601|2013-03-15 07:30,15,110.925,110.925,110.925,110.925,7
20130601|2013-03-15 08:00,15,110.925,110.925,110.925,110.925,170
20130601|2013-03-15 08:30,15,110.925,110.95,110.925,110.95,1612
20130601|2013-03-15 09:00,15,110.95,110.95,110.95,110.95,4
20130601|2013-03-15 09:30,15,110.95,110.95,110.945,110.95,22
20130601|2013-03-15 10:00,15,110.95,110.97,110.95,110.96,241
20130601|2013-03-15 10:30,15,110.96,110.965,110.94,110.96,6
20130601|2013-03-15 11:00,15,110.96,110.965,110.96,110.965,6
20130601|2013-03-15 11:30,15,110.96,110.96,110.96,110.96,1
20130601|2013-03-18 02:00,18,111.01,111.01,111.01,111.01,85
20130601|2013-03-18 02:30,18,110.98,110.98,110.955,110.96,2497
20130601|2013-03-18 03:00,18,110.95,110.95,110.95,110.95,247
20130601|2013-03-18 03:30,18,110.945,110.945,110.945,110.945,150
20130601|2013-03-18 04:30,18,110.96,110.97,110.96,110.97,450
20130601|2013-03-18 05:30,18,110.99,110.99,110.97,110.97,52
20130601|2013-03-18 07:00,18,110.96,110.975,110.955,110.965,8
20130601|2013-03-18 08:00,18,110.96,110.96,110.96,110.96,4
20130601|2013-03-18 08:30,18,110.975,110.975,110.975,110.975,1
20130601|2013-03-18 11:00,18,110.96,110.97,110.955,110.97,295
20130601|2013-03-19 03:30,19,110.975,110.975,110.955,110.955,343
20130601|2013-03-19 04:00,19,110.95,110.95,110.93,110.93,75
20130601|2013-03-19 04:30,19,110.935,110.935,110.935,110.935,110
20130601|2013-03-19 05:00,19,110.91,110.92,110.905,110.92,136
20130601|2013-03-19 05:30,19,110.92,110.92,110.92,110.92,85
20130601|2013-03-19 06:00,19,110.915,110.915,110.91,110.91,45
20130601|2013-03-19 07:30,19,110.905,110.905,110.905,110.905,10
20130601|2013-03-19 08:30,19,110.91,110.91,110.895,110.895,73
20130601|2013-03-19 09:00,19,110.9,110.91,110.9,110.91,2
20130601|2013-03-19 09:30,19,110.9,110.905,110.9,110.905,34
20130601|2013-03-19 10:00,19,110.895,110.895,110.895,110.895,36
20130601|2013-03-19 10:30,19,110.9,110.905,110.88,110.88,303
20130601|2013-03-19 11:00,19,110.87,110.87,110.835,110.835,170
20130601|2013-03-19 12:00,19,110.82,110.82,110.82,110.82,10
20130601|2013-03-20 03:00,20,110.87,110.885,110.87,110.885,26
20130601|2013-03-20 03:30,20,110.875,110.875,110.87,110.87,175
20130601|2013-03-20 04:00,20,110.835,110.835,110.835,110.835,36
20130601|2013-03-20 04:30,20,110.825,110.84,110.825,110.84,71
20130601|2013-03-20 05:30,20,110.845,110.86,110.845,110.86,26
20130601|2013-03-20 07:00,20,110.83,110.86,110.83,110.85,4
20130601|2013-03-20 07:30,20,110.83,110.83,110.83,110.83,5
20130601|2013-03-20 08:30,20,110.855,110.855,110.835,110.835,26
20130601|2013-03-20 10:00,20,110.825,110.825,110.81,110.81,97
20130601|2013-03-21 02:00,21,110.835,110.855,110.835,110.855,75
20130601|2013-03-21 03:00,21,110.855,110.855,110.855,110.855,1
20130601|2013-03-21 03:30,21,110.87,110.87,110.87,110.87,25
20130601|2013-03-21 05:00,21,110.855,110.855,110.845,110.855,6
20130601|2013-03-21 06:30,21,110.85,110.85,110.85,110.85,5
20130601|2013-03-21 08:30,21,110.83,110.83,110.83,110.83,34
20130601|2013-03-21 10:00,21,110.835,110.84,110.835,110.84,62
20130601|2013-03-21 10:30,21,110.825,110.835,110.825,110.835,162
20130601|2013-03-21 11:00,21,110.83,110.83,110.825,110.825,53
20130601|2013-03-21 11:30,21,110.825,110.825,110.825,110.825,1
20130601|2013-03-21 12:30,21,110.845,110.845,110.845,110.845,2
20130601|2013-03-22 02:00,22,110.835,110.835,110.815,110.82,115
20130601|2013-03-22 02:30,22,110.805,110.805,110.805,110.805,39
20130601|2013-03-22 03:00,22,110.815,110.815,110.795,110.795,39
20130601|2013-03-22 04:00,22,110.805,110.805,110.79,110.79,3
20130601|2013-03-22 04:30,22,110.805,110.81,110.8,110.81,301
20130601|2013-03-22 05:30,22,110.81,110.81,110.805,110.805,51
20130601|2013-03-22 06:30,22,110.81,110.81,110.81,110.81,1
20130601|2013-03-22 07:00,22,110.81,110.81,110.81,110.81,1
20130601|2013-03-22 07:30,22,110.81,110.81,110.81,110.81,50
20130601|2013-03-22 08:00,22,110.81,110.825,110.805,110.805,126
20130601|2013-03-22 08:30,22,110.81,110.81,110.81,110.81,1
20130601|2013-03-22 09:00,22,110.815,110.845,110.815,110.845,205
20130601|2013-03-22 09:30,22,110.835,110.835,110.835,110.835,1
20130601|2013-03-22 10:00,22,110.825,110.825,110.805,110.805,103
20130601|2013-03-22 10:30,22,110.81,110.835,110.81,110.825,129
20130601|2013-03-22 11:00,22,110.83,110.835,110.805,110.805,53
20130601|2013-03-22 12:00,22,110.815,110.815,110.815,110.815,1
20130601|2013-03-25 02:00,25,110.875,110.89,110.875,110.89,75
20130601|2013-03-25 02:30,25,110.91,110.91,110.9,110.9,4
20130601|2013-03-25 04:00,25,110.875,110.875,110.875,110.875,1
20130601|2013-03-25 04:30,25,110.88,110.88,110.865,110.88,76
20130601|2013-03-25 05:00,25,110.88,110.9,110.88,110.89,114
20130601|2013-03-25 08:30,25,110.86,110.865,110.86,110.865,202
20130601|2013-03-25 09:30,25,110.895,110.895,110.87,110.87,67
20130601|2013-03-25 10:00,25,110.875,110.88,110.86,110.86,214
20130601|2013-03-25 10:30,25,110.85,110.865,110.85,110.865,32
20130601|2013-03-25 11:00,25,110.86,110.86,110.86,110.86,100
20130601|2013-03-26 03:00,26,110.875,110.875,110.85,110.85,9
20130601|2013-03-26 04:00,26,110.85,110.865,110.845,110.865,136
20130601|2013-03-26 05:00,26,110.86,110.875,110.86,110.875,101
20130601|2013-03-26 07:30,26,110.88,110.88,110.88,110.88,3
20130601|2013-03-26 09:00,26,110.885,110.895,110.885,110.895,45
20130601|2013-03-26 09:30,26,110.9,110.9,110.88,110.88,91
20130601|2013-03-26 10:00,26,110.88,110.88,110.88,110.88,37
20130601|2013-03-26 10:30,26,110.88,110.88,110.88,110.88,37
20130601|2013-03-26 11:30,26,110.885,110.885,110.885,110.885,2
20130601|2013-03-27 02:00,27,110.89,110.89,110.89,110.89,31
20130601|2013-03-27 03:00,27,110.915,110.915,110.915,110.915,1
20130601|2013-03-27 04:00,27,110.91,110.91,110.91,110.91,3
20130601|2013-03-27 04:30,27,110.9,110.9,110.89,110.89,33
20130601|2013-03-27 05:00,27,110.9,110.9,110.88,110.88,143
20130601|2013-03-27 05:30,27,110.875,110.875,110.87,110.87,124
20130601|2013-03-27 06:00,27,110.86,110.86,110.86,110.86,3
20130601|2013-03-27 06:30,27,110.86,110.86,110.86,110.86,31
20130601|2013-03-27 07:30,27,110.86,110.86,110.855,110.855,220
20130601|2013-03-27 08:00,27,110.84,110.84,110.84,110.84,80
20130601|2013-03-27 08:30,27,110.85,110.85,110.85,110.85,2
20130601|2013-03-27 09:00,27,110.845,110.845,110.845,110.845,44
20130601|2013-03-27 09:30,27,110.84,110.84,110.84,110.84,132
20130601|2013-03-27 10:00,27,110.85,110.85,110.84,110.84,294
20130601|2013-03-27 11:00,27,110.865,110.865,110.865,110.865,1
20130601|2013-03-27 12:00,27,110.86,110.86,110.86,110.86,1
20130601|2013-03-28 04:30,28,110.81,110.815,110.81,110.815,78
20130601|2013-03-28 05:00,28,110.81,110.81,110.81,110.81,3
20130601|2013-03-28 09:30,28,110.845,110.845,110.845,110.845,1
20130601|2013-03-28 10:30,28,110.835,110.835,110.835,110.835,2
20130601|2013-03-28 11:00,28,110.85,110.85,110.85,110.85,15
20130601|2013-03-28 11:30,28,110.835,110.865,110.825,110.86,23
20130601|2013-04-02 02:00,2,110.85,110.85,110.85,110.85,9
20130601|2013-04-02 02:30,2,110.86,110.87,110.86,110.865,50
20130601|2013-04-02 03:00,2,110.865,110.88,110.865,110.88,79
20130601|2013-04-02 03:30,2,110.86,110.86,110.86,110.86,30
20130601|2013-04-02 04:30,2,110.875,110.875,110.875,110.875,25
20130601|2013-04-02 05:00,2,110.87,110.87,110.87,110.87,25
20130601|2013-04-02 05:30,2,110.895,110.895,110.895,110.895,25
20130601|2013-04-02 06:00,2,110.9,110.9,110.9,110.9,25
20130601|2013-04-02 06:30,2,110.905,110.905,110.905,110.905,1
20130601|2013-04-02 07:00,2,110.91,110.91,110.91,110.91,4
20130601|2013-04-02 08:30,2,110.915,110.915,110.915,110.915,1
20130601|2013-04-02 09:30,2,110.915,110.915,110.915,110.915,25
20130601|2013-04-02 11:00,2,110.92,110.92,110.92,110.92,1
20130601|2013-04-02 11:30,2,110.905,110.905,110.905,110.905,3
20130601|2013-04-03 01:30,3,110.945,110.955,110.945,110.955,51
20130601|2013-04-03 02:00,3,110.93,110.94,110.93,110.94,160
20130601|2013-04-03 04:00,3,110.95,110.95,110.95,110.95,189
20130601|2013-04-03 04:30,3,110.94,110.95,110.94,110.95,80
20130601|2013-04-03 06:30,3,110.955,110.955,110.955,110.955,4
20130601|2013-04-03 07:00,3,110.95,110.96,110.95,110.96,128
20130601|2013-04-03 08:30,3,110.95,110.95,110.95,110.95,1
20130601|2013-04-03 09:00,3,110.95,110.95,110.95,110.95,1
20130601|2013-04-03 10:00,3,110.965,110.965,110.965,110.965,1
20130601|2013-04-03 10:30,3,110.94,110.94,110.94,110.94,1
20130601|2013-04-03 11:00,3,110.925,110.925,110.925,110.925,50
20130601|2013-04-04 03:00,4,110.95,110.955,110.945,110.945,64
20130601|2013-04-04 04:00,4,110.945,110.945,110.94,110.94,55
20130601|2013-04-04 05:30,4,110.955,110.955,110.955,110.955,200
20130601|2013-04-04 06:30,4,110.965,110.965,110.95,110.95,30
20130601|2013-04-04 07:30,4,110.965,111.055,110.965,111.02,110
20130601|2013-04-04 08:30,4,111.025,111.025,111.025,111.025,4
20130601|2013-04-04 09:00,4,111.025,111.025,111.025,111.025,21
20130601|2013-04-04 10:00,4,111.035,111.035,111.035,111.035,20
20130601|2013-04-05 01:30,5,111.025,111.035,111.025,111.03,41
20130601|2013-04-05 02:30,5,111.04,111.04,111.04,111.04,1
20130601|2013-04-05 03:00,5,111.02,111.02,111.02,111.02,63
20130601|2013-04-05 03:30,5,111.03,111.03,111.03,111.03,1
20130601|2013-04-05 04:30,5,111.015,111.02,111.01,111.02,288
20130601|2013-04-05 05:30,5,111,111,111,111,1
20130601|2013-04-05 06:00,5,111,111,111,111,20
20130601|2013-04-05 06:30,5,111.015,111.015,111.015,111.015,2
20130601|2013-04-05 07:00,5,111.005,111.015,111.005,111.01,55
20130601|2013-04-05 08:00,5,111.01,111.01,111.01,111.01,45
20130601|2013-04-05 08:30,5,111.02,111.03,111.015,111.03,483
20130601|2013-04-08 01:00,8,111.015,111.015,111.015,111.015,100
20130601|2013-04-08 02:00,8,111.01,111.01,111.01,111.01,26
20130601|2013-04-08 02:30,8,110.995,111.005,110.995,111.005,2
20130601|2013-04-08 03:00,8,111.005,111.005,111.005,111.005,1
20130601|2013-04-08 03:30,8,111,111,111,111,11
20130601|2013-04-08 04:30,8,110.995,111.005,110.995,111.005,180
20130601|2013-04-08 05:30,8,110.99,110.99,110.99,110.99,1
20130601|2013-04-08 08:30,8,110.995,110.995,110.995,110.995,1
20130601|2013-04-09 03:00,9,110.975,110.975,110.965,110.965,135
20130601|2013-04-09 04:00,9,110.965,110.965,110.965,110.965,1
20130601|2013-04-09 05:00,9,110.96,110.96,110.96,110.96,254
20130601|2013-04-09 06:00,9,110.955,110.955,110.955,110.955,1
20130601|2013-04-09 08:30,9,110.975,110.975,110.975,110.975,25
20130601|2013-04-09 09:00,9,110.96,110.96,110.96,110.96,150
20130601|2013-04-09 10:00,9,110.955,110.955,110.955,110.955,250
20130601|2013-04-10 04:00,10,110.955,110.955,110.955,110.955,100
20130601|2013-04-10 04:30,10,110.95,110.95,110.95,110.95,250
20130601|2013-04-10 06:30,10,110.96,110.96,110.96,110.96,2
20130601|2013-04-10 08:30,10,110.94,110.95,110.94,110.95,20
20130601|2013-04-10 10:30,10,110.955,110.955,110.955,110.955,1
20130601|2013-04-11 03:00,11,110.95,110.955,110.95,110.955,25
20130601|2013-04-11 04:00,11,110.93,110.93,110.93,110.93,50
20130601|2013-04-11 05:00,11,110.935,110.935,110.935,110.935,50
20130601|2013-04-11 05:30,11,110.945,110.945,110.945,110.945,25
20130601|2013-04-11 08:30,11,110.955,110.965,110.955,110.965,20
20130601|2013-04-11 10:30,11,110.97,110.97,110.97,110.97,1
20130601|2013-04-12 03:30,12,110.99,110.995,110.99,110.995,36
20130601|2013-04-12 04:30,12,110.995,110.995,110.995,110.995,2
20130601|2013-04-12 06:30,12,110.995,110.995,110.995,110.995,1
20130601|2013-04-12 08:00,12,111,111,111,111,75
20130601|2013-04-12 08:30,12,110.985,110.985,110.985,110.985,150
20130601|2013-04-12 10:00,12,110.995,110.995,110.995,110.995,90
20130601|2013-04-15 02:00,15,110.995,110.995,110.995,110.995,25
20130601|2013-04-15 03:30,15,111.005,111.005,111.005,111.005,25
20130601|2013-04-15 04:00,15,111.015,111.015,111.015,111.015,2
20130601|2013-04-15 04:30,15,111.02,111.02,111.02,111.02,7
20130601|2013-04-15 05:00,15,111.025,111.025,111.025,111.025,18
20130601|2013-04-15 05:30,15,111.035,111.035,111.035,111.035,25
20130601|2013-04-15 07:30,15,111.03,111.03,111.03,111.03,56
20130601|2013-04-15 08:00,15,111.03,111.03,111.03,111.03,220
20130601|2013-04-15 09:30,15,111.035,111.045,111.035,111.035,45
20130601|2013-04-15 10:00,15,111.06,111.06,111.055,111.055,14
20130601|2013-04-15 10:30,15,111.06,111.06,111.06,111.06,1
20130601|2013-04-16 01:30,16,111.05,111.05,111.05,111.05,25
20130601|2013-04-16 02:30,16,111.05,111.05,111.05,111.05,77
20130601|2013-04-16 03:30,16,111.06,111.065,111.045,111.065,34
20130601|2013-04-16 04:00,16,111.035,111.045,111.035,111.045,61
20130601|2013-04-16 06:30,16,111.04,111.04,111.04,111.04,1
20130601|2013-04-16 07:30,16,111.025,111.025,111.025,111.025,25
20130601|2013-04-16 09:00,16,111.015,111.015,111.015,111.015,30
20130601|2013-04-16 10:00,16,111.035,111.035,111.035,111.035,6
20130601|2013-04-16 10:30,16,111.015,111.025,111.01,111.025,51
20130601|2013-04-17 04:00,17,111.005,111.005,111,111,53
20130601|2013-04-17 04:30,17,111,111.015,111,111.015,103
20130601|2013-04-17 07:30,17,111.015,111.02,111.015,111.02,9
20130601|2013-04-17 09:00,17,111.07,111.07,111.07,111.07,25
20130601|2013-04-17 10:00,17,111.08,111.08,111.07,111.07,58
20130601|2013-04-17 10:30,17,111.065,111.065,111.065,111.065,50
20130601|2013-04-18 01:00,18,111.09,111.11,111.09,111.105,122
20130601|2013-04-18 02:00,18,111.09,111.09,111.085,111.085,175
20130601|2013-04-18 02:30,18,111.095,111.095,111.095,111.095,50
20130601|2013-04-18 03:00,18,111.1,111.11,111.1,111.11,281
20130601|2013-04-18 03:30,18,111.105,111.105,111.105,111.105,25
20130601|2013-04-18 05:30,18,111.095,111.095,111.09,111.09,326
20130601|2013-04-18 06:00,18,111.095,111.095,111.095,111.095,25
20130601|2013-04-18 07:00,18,111.1,111.105,111.1,111.105,94
20130601|2013-04-18 08:30,18,111.12,111.12,111.12,111.12,3
20130601|2013-04-18 09:00,18,111.105,111.105,111.09,111.09,54
20130601|2013-04-18 09:30,18,111.085,111.085,111.085,111.085,34
20130601|2013-04-18 10:00,18,111.1,111.1,111.1,111.1,1
20130601|2013-04-19 01:30,19,111.1,111.1,111.1,111.1,1
20130601|2013-04-19 02:00,19,111.11,111.12,111.11,111.115,141
20130601|2013-04-19 02:30,19,111.105,111.105,111.105,111.105,1
20130601|2013-04-19 04:30,19,111.095,111.095,111.095,111.095,4
20130601|2013-04-19 05:00,19,111.08,111.08,111.08,111.08,2
20130601|2013-04-19 06:30,19,111.08,111.08,111.08,111.08,4
20130601|2013-04-19 08:00,19,111.08,111.08,111.075,111.075,33
20130601|2013-04-19 08:30,19,111.06,111.06,111.06,111.06,61
20130601|2013-04-19 09:30,19,111.055,111.055,111.055,111.055,50
20130601|2013-04-22 06:30,22,111.095,111.095,111.095,111.095,2
20130601|2013-04-22 07:30,22,111.095,111.095,111.095,111.095,4
20130601|2013-04-22 08:00,22,111.105,111.105,111.105,111.105,100
20130601|2013-04-22 08:30,22,111.11,111.11,111.11,111.11,1
20130601|2013-04-22 09:00,22,111.11,111.11,111.11,111.11,25
20130601|2013-04-22 10:00,22,111.115,111.115,111.115,111.115,9
20130601|2013-04-23 01:30,23,111.12,111.12,111.12,111.12,25
20130601|2013-04-23 02:30,23,111.135,111.14,111.135,111.135,26
20130601|2013-04-23 03:30,23,111.135,111.135,111.13,111.13,6
20130601|2013-04-23 05:30,23,111.135,111.135,111.135,111.135,25
20130601|2013-04-23 07:00,23,111.13,111.13,111.12,111.12,72
20130601|2013-04-23 08:00,23,111.13,111.13,111.13,111.13,5
20130601|2013-04-23 10:30,23,111.12,111.12,111.12,111.12,10
20130601|2013-04-24 01:00,24,111.125,111.125,111.125,111.125,2
20130601|2013-04-24 02:00,24,111.12,111.12,111.12,111.12,40
20130601|2013-04-24 02:30,24,111.125,111.125,111.125,111.125,1
20130601|2013-04-24 03:30,24,111.125,111.125,111.125,111.125,6
20130601|2013-04-24 04:00,24,111.12,111.12,111.12,111.12,10
20130601|2013-04-24 04:30,24,111.11,111.11,111.11,111.11,25
20130601|2013-04-24 05:00,24,111.085,111.09,111.085,111.09,250
20130601|2013-04-24 06:00,24,111.105,111.11,111.105,111.11,169
20130601|2013-04-24 08:30,24,111.135,111.135,111.135,111.135,8
20130601|2013-04-24 09:00,24,111.13,111.13,111.13,111.13,348
20130601|2013-04-24 09:30,24,111.125,111.125,111.125,111.125,50
20130601|2013-04-24 10:00,24,111.135,111.135,111.135,111.135,1
20130601|2013-04-25 03:30,25,111.135,111.14,111.125,111.125,57
20130601|2013-04-25 05:30,25,111.13,111.13,111.13,111.13,119
20130601|2013-04-25 06:30,25,111.13,111.13,111.13,111.13,2
20130601|2013-04-25 10:00,25,111.12,111.12,111.12,111.12,200
20130601|2013-04-25 10:30,25,111.13,111.13,111.13,111.13,30
20130601|2013-04-26 01:30,26,111.155,111.155,111.155,111.155,1
20130601|2013-04-26 02:30,26,111.14,111.14,111.14,111.14,3
20130601|2013-04-26 04:00,26,111.125,111.13,111.125,111.13,6
20130601|2013-04-26 05:00,26,111.13,111.13,111.13,111.13,23
20130601|2013-04-26 06:30,26,111.145,111.145,111.145,111.145,1
20130601|2013-04-26 07:30,26,111.145,111.145,111.145,111.145,35
20130601|2013-04-26 08:30,26,111.135,111.135,111.135,111.135,100
20130601|2013-04-26 09:00,26,111.14,111.155,111.14,111.155,839
20130601|2013-04-26 09:30,26,111.155,111.16,111.15,111.15,732
20130601|2013-04-26 10:00,26,111.15,111.15,111.14,111.145,14
20130601|2013-04-29 02:00,29,111.155,111.155,111.15,111.15,25
20130601|2013-04-29 02:30,29,111.175,111.175,111.175,111.175,1
20130601|2013-04-29 03:00,29,111.17,111.175,111.17,111.175,53
20130601|2013-04-29 04:30,29,111.185,111.185,111.185,111.185,1
20130601|2013-04-29 05:30,29,111.165,111.165,111.165,111.165,1
20130601|2013-04-29 08:00,29,111.19,111.19,111.17,111.19,93
20130601|2013-04-29 08:30,29,111.17,111.17,111.17,111.17,1
20130601|2013-04-29 09:30,29,111.185,111.185,111.18,111.18,20
20130601|2013-04-29 10:00,29,111.17,111.17,111.17,111.17,1
20130601|2013-04-29 11:30,29,111.18,111.18,111.165,111.165,2
20130601|2013-04-30 06:30,30,111.175,111.18,111.175,111.18,102
20130601|2013-04-30 07:00,30,111.165,111.165,111.165,111.165,1
20130601|2013-04-30 08:00,30,111.17,111.17,111.17,111.17,10
20130601|2013-04-30 08:30,30,111.17,111.17,111.17,111.17,100
20130601|2013-04-30 09:00,30,111.165,111.165,111.165,111.165,1
20130601|2013-04-30 09:30,30,111.17,111.17,111.16,111.16,3
20130601|2013-04-30 10:00,30,111.17,111.17,111.155,111.155,3
20130601|2013-05-01 02:00,1,111.135,111.135,111.135,111.135,1
20130601|2013-05-01 02:30,1,111.15,111.15,111.15,111.15,1
20130601|2013-05-01 04:00,1,111.16,111.16,111.16,111.16,2
20130601|2013-05-01 04:30,1,111.16,111.16,111.16,111.16,6
20130601|2013-05-01 06:30,1,111.175,111.185,111.175,111.185,2
20130601|2013-05-01 07:00,1,111.175,111.175,111.15,111.15,2
20130601|2013-05-01 08:30,1,111.18,111.18,111.18,111.18,2
20130601|2013-05-01 09:30,1,111.195,111.195,111.195,111.195,40
20130601|2013-05-02 01:00,2,111.22,111.22,111.22,111.22,23
20130601|2013-05-02 01:30,2,111.165,111.165,111.165,111.165,1
20130601|2013-05-02 04:30,2,111.165,111.18,111.165,111.18,7
20130601|2013-05-02 06:30,2,111.17,111.175,111.165,111.175,11
20130601|2013-05-02 07:00,2,111.195,111.195,111.195,111.195,67
20130601|2013-05-02 08:30,2,111.23,111.23,111.23,111.23,2
20130601|2013-05-02 09:00,2,111.23,111.27,111.23,111.27,224
20130601|2013-05-03 01:30,3,111.245,111.245,111.24,111.24,2
20130601|2013-05-03 02:00,3,111.24,111.24,111.22,111.24,350
20130601|2013-05-03 02:30,3,111.24,111.24,111.21,111.21,560
20130601|2013-05-03 03:00,3,111.235,111.235,111.235,111.235,4
20130601|2013-05-03 03:30,3,111.22,111.22,111.22,111.22,99
20130601|2013-05-03 04:00,3,111.2,111.2,111.2,111.2,81
20130601|2013-05-03 04:30,3,111.2,111.205,111.2,111.205,58
20130601|2013-05-03 05:00,3,111.21,111.21,111.21,111.21,150
20130601|2013-05-03 06:00,3,111.215,111.215,111.215,111.215,10
20130601|2013-05-03 07:30,3,111.22,111.22,111.205,111.215,5
20130601|2013-05-03 08:30,3,111.2,111.2,111.2,111.2,144
20130601|2013-05-03 09:00,3,111.2,111.2,111.19,111.19,35
20130601|2013-05-03 09:30,3,111.17,111.17,111.17,111.17,1
20130601|2013-05-06 03:00,6,111.185,111.185,111.185,111.185,24
20130601|2013-05-06 04:00,6,111.195,111.195,111.195,111.195,14
20130601|2013-05-06 06:30,6,111.18,111.18,111.17,111.17,37
20130601|2013-05-06 09:00,6,111.2,111.2,111.2,111.2,25
20130601|2013-05-06 10:00,6,111.19,111.19,111.185,111.185,4
20130601|2013-05-07 01:30,7,111.185,111.185,111.185,111.185,1
20130601|2013-05-07 02:30,7,111.195,111.195,111.195,111.195,10
20130601|2013-05-07 03:00,7,111.185,111.19,111.18,111.18,6
20130601|2013-05-07 03:30,7,111.18,111.18,111.18,111.18,41
20130601|2013-05-07 04:00,7,111.17,111.17,111.165,111.165,17
20130601|2013-05-07 04:30,7,111.165,111.165,111.16,111.165,56
20130601|2013-05-07 05:00,7,111.15,111.15,111.15,111.15,1
20130601|2013-05-07 05:30,7,111.14,111.14,111.14,111.14,23
20130601|2013-05-07 08:00,7,111.13,111.13,111.13,111.13,1
20130601|2013-05-07 08:30,7,111.135,111.135,111.135,111.135,50
20130601|2013-05-07 09:00,7,111.13,111.13,111.13,111.13,100
20130601|2013-05-07 10:00,7,111.135,111.135,111.115,111.12,116
20130601|2013-05-08 01:30,8,111.14,111.14,111.13,111.13,36
20130601|2013-05-08 02:00,8,111.14,111.14,111.14,111.14,15
20130601|2013-05-08 03:00,8,111.155,111.165,111.155,111.165,112
20130601|2013-05-08 05:00,8,111.16,111.16,111.16,111.16,1
20130601|2013-05-08 05:30,8,111.16,111.16,111.16,111.16,1
20130601|2013-05-08 06:00,8,111.155,111.155,111.155,111.155,1
20130601|2013-05-08 06:30,8,111.15,111.15,111.15,111.15,2
20130601|2013-05-08 07:30,8,111.14,111.14,111.14,111.14,475
20130601|2013-05-08 08:00,8,111.15,111.15,111.15,111.15,43
20130601|2013-05-08 08:30,8,111.155,111.155,111.155,111.155,18
20130601|2013-05-08 09:00,8,111.14,111.14,111.14,111.14,45
20130601|2013-05-08 10:00,8,111.15,111.15,111.15,111.15,3
20130601|2013-05-09 01:00,9,111.15,111.15,111.15,111.15,1
20130601|2013-05-09 04:30,9,111.2,111.21,111.2,111.21,159
20130601|2013-05-09 08:30,9,111.175,111.175,111.175,111.175,2
20130601|2013-05-09 09:00,9,111.185,111.185,111.185,111.185,100
20130601|2013-05-09 10:00,9,111.19,111.19,111.19,111.19,6
20130601|2013-05-10 04:00,10,111.16,111.17,111.16,111.16,335
20130601|2013-05-10 05:00,10,111.15,111.15,111.15,111.15,101
20130601|2013-05-10 09:30,10,111.105,111.105,111.105,111.105,1
20130601|2013-05-10 10:00,10,111.105,111.115,111.105,111.11,126
20130601|2013-05-10 10:30,10,111.095,111.095,111.095,111.095,1
20130601|2013-05-13 03:00,13,111.155,111.155,111.155,111.155,100
20130601|2013-05-13 03:30,13,111.16,111.16,111.15,111.15,7
20130601|2013-05-13 06:00,13,111.16,111.165,111.16,111.165,349
20130601|2013-05-13 07:30,13,111.135,111.135,111.135,111.135,326
20130601|2013-05-13 08:30,13,111.14,111.14,111.14,111.14,1
20130601|2013-05-13 09:00,13,111.145,111.145,111.145,111.145,45
20130601|2013-05-13 09:30,13,111.135,111.135,111.135,111.135,1
20130601|2013-05-13 10:00,13,111.14,111.145,111.14,111.145,109
20130601|2013-05-14 02:00,14,111.125,111.125,111.125,111.125,2
20130601|2013-05-14 02:30,14,111.135,111.15,111.135,111.15,28
20130601|2013-05-14 03:00,14,111.15,111.16,111.15,111.16,7
20130601|2013-05-14 04:00,14,111.15,111.15,111.15,111.15,40
20130601|2013-05-14 05:30,14,111.145,111.145,111.14,111.14,113
20130601|2013-05-14 06:00,14,111.15,111.15,111.15,111.15,30
20130601|2013-05-14 07:30,14,111.15,111.16,111.15,111.16,60
20130601|2013-05-14 10:30,14,111.125,111.125,111.125,111.125,25
20130601|2013-05-15 01:00,15,111.12,111.12,111.12,111.12,14
20130601|2013-05-15 02:30,15,111.155,111.155,111.155,111.155,2
20130601|2013-05-15 03:00,15,111.15,111.155,111.15,111.155,8
20130601|2013-05-15 03:30,15,111.16,111.165,111.16,111.165,50
20130601|2013-05-15 05:00,15,111.15,111.15,111.15,111.15,7
20130601|2013-05-15 09:00,15,111.17,111.17,111.17,111.17,85
20130601|2013-05-16 02:00,16,111.175,111.195,111.175,111.195,63
20130601|2013-05-16 02:30,16,111.19,111.19,111.19,111.19,20
20130601|2013-05-16 03:30,16,111.195,111.21,111.195,111.2,227
20130601|2013-05-16 05:00,16,111.2,111.2,111.2,111.2,25
20130601|2013-05-16 05:30,16,111.215,111.215,111.215,111.215,27
20130601|2013-05-16 06:30,16,111.215,111.215,111.215,111.215,2
20130601|2013-05-16 08:00,16,111.21,111.21,111.205,111.205,204
20130601|2013-05-16 08:30,16,111.21,111.21,111.21,111.21,25
20130601|2013-05-16 10:00,16,111.225,111.225,111.225,111.225,3
20130601|2013-05-16 10:30,16,111.235,111.24,111.23,111.23,155
20130601|2013-05-17 01:00,17,111.22,111.22,111.22,111.22,2
20130601|2013-05-17 02:00,17,111.235,111.235,111.235,111.235,76
20130601|2013-05-17 04:00,17,111.245,111.245,111.245,111.245,1
20130601|2013-05-17 06:30,17,111.275,111.28,111.275,111.28,36
20130601|2013-05-17 07:00,17,111.27,111.27,111.27,111.27,1
20130601|2013-05-17 08:00,17,111.27,111.27,111.27,111.27,20
20130601|2013-05-17 09:00,17,111.26,111.26,111.26,111.26,1
20130601|2013-05-17 10:00,17,111.265,111.285,111.265,111.285,5
20130601|2013-05-17 10:30,17,111.265,111.265,111.265,111.265,1
20130601|2013-05-20 01:00,20,111.265,111.265,111.265,111.265,22
20130601|2013-05-20 02:00,20,111.235,111.235,111.235,111.235,1
20130601|2013-05-20 04:00,20,111.245,111.245,111.245,111.245,13
20130601|2013-05-20 04:30,20,111.24,111.24,111.24,111.24,153
20130601|2013-05-20 10:00,20,111.215,111.215,111.195,111.195,55
20130601|2013-05-21 01:30,21,111.195,111.2,111.195,111.2,13
20130601|2013-05-21 02:00,21,111.19,111.19,111.19,111.19,99
20130601|2013-05-21 02:30,21,111.18,111.18,111.18,111.18,4
20130601|2013-05-21 03:30,21,111.195,111.195,111.195,111.195,5
20130601|2013-05-21 04:30,21,111.21,111.21,111.21,111.21,2
20130601|2013-05-21 07:30,21,111.175,111.175,111.175,111.175,11
20130601|2013-05-21 08:00,21,111.165,111.175,111.165,111.175,6
20130601|2013-05-21 08:30,21,111.165,111.165,111.165,111.165,26
20130601|2013-05-21 09:30,21,111.165,111.165,111.165,111.165,2
20130601|2013-05-21 10:00,21,111.165,111.175,111.165,111.175,51
20130601|2013-05-21 11:00,21,111.165,111.165,111.165,111.165,1
20130601|2013-05-22 02:00,22,111.165,111.18,111.165,111.18,51
20130601|2013-05-22 03:00,22,111.17,111.17,111.17,111.17,2
20130601|2013-05-22 04:30,22,111.19,111.19,111.19,111.19,332
20130601|2013-05-22 09:30,22,111.22,111.22,111.185,111.185,19
20130601|2013-05-22 10:00,22,111.195,111.205,111.195,111.205,8
20130601|2013-05-23 02:00,23,111.215,111.215,111.215,111.215,90
20130601|2013-05-23 02:30,23,111.19,111.205,111.19,111.205,183
20130601|2013-05-23 03:00,23,111.195,111.205,111.195,111.205,151
20130601|2013-05-23 03:30,23,111.21,111.21,111.21,111.21,1
20130601|2013-05-23 06:30,23,111.2,111.2,111.2,111.2,25
20130601|2013-05-23 07:30,23,111.19,111.19,111.19,111.19,3
20130601|2013-05-23 08:00,23,111.185,111.185,111.185,111.185,22
20130601|2013-05-23 08:30,23,111.175,111.175,111.175,111.175,1
20130601|2013-05-23 09:00,23,111.165,111.165,111.155,111.155,12
20130601|2013-05-23 10:00,23,111.145,111.145,111.12,111.12,31
20130601|2013-05-24 03:00,24,111.12,111.12,111.1,111.1,17
20130601|2013-05-24 04:00,24,111.11,111.11,111.105,111.105,236
20130601|2013-05-24 04:30,24,111.115,111.115,111.115,111.115,3
20130601|2013-05-24 05:00,24,111.1,111.1,111.08,111.08,123
20130601|2013-05-24 07:00,24,111.12,111.12,111.12,111.12,89
20130601|2013-05-24 07:30,24,111.11,111.11,111.11,111.11,2
20130601|2013-05-24 08:00,24,111.12,111.12,111.12,111.12,20
20130601|2013-05-24 08:30,24,111.11,111.11,111.11,111.11,2
20130601|2013-05-27 03:30,27,111.11,111.11,111.11,111.11,7
20130601|2013-05-27 04:00,27,111.115,111.115,111.115,111.115,25
20130601|2013-05-27 04:30,27,111.12,111.12,111.12,111.12,35
20130601|2013-05-27 05:00,27,111.12,111.12,111.12,111.12,105
20130601|2013-05-27 05:30,27,111.115,111.115,111.115,111.115,1
20130601|2013-05-27 08:30,27,111.1,111.1,111.1,111.1,50
20130601|2013-05-27 09:00,27,111.09,111.09,111.09,111.09,15
20130601|2013-05-28 03:00,28,111.105,111.105,111.1,111.105,206
20130601|2013-05-28 04:00,28,111.13,111.13,111.12,111.12,29
20130601|2013-05-28 05:00,28,111.125,111.125,111.125,111.125,50
20130601|2013-05-28 08:30,28,111.145,111.145,111.145,111.145,50
20130601|2013-05-28 09:00,28,111.14,111.14,111.13,111.13,29
20130601|2013-05-28 10:00,28,111.085,111.085,111.085,111.085,1
20130601|2013-05-28 10:30,28,111.085,111.1,111.085,111.1,10
20130601|2013-05-28 11:00,28,111.1,111.1,111.1,111.1,125
20130601|2013-05-29 01:30,29,111.06,111.06,111.06,111.06,1
20130601|2013-05-29 02:00,29,111.04,111.05,111.04,111.05,27
20130601|2013-05-29 03:00,29,111.035,111.035,111.035,111.035,4
20130601|2013-05-29 03:30,29,111.025,111.025,111.025,111.025,4
20130601|2013-05-29 04:00,29,111.035,111.035,111.035,111.035,6
20130601|2013-05-29 04:30,29,111.02,111.02,111.01,111.01,290
20130601|2013-05-29 05:00,29,111.015,111.015,111,111,205
20130601|2013-05-29 05:30,29,111,111,111,111,9
20130601|2013-05-29 06:00,29,111.015,111.015,111.015,111.015,2
20130601|2013-05-29 07:00,29,111.025,111.04,111.025,111.04,72
20130601|2013-05-29 08:00,29,111.03,111.03,111.03,111.03,1
20130601|2013-05-29 08:30,29,111.025,111.03,111.025,111.03,250
20130601|2013-05-30 01:00,30,111.015,111.015,111.015,111.015,354
20130601|2013-05-30 01:30,30,111.015,111.015,111.015,111.015,5
20130601|2013-05-30 02:00,30,111.01,111.01,111.01,111.01,20
20130601|2013-05-30 03:00,30,111.005,111.005,110.99,110.99,10
20130601|2013-05-30 03:30,30,110.99,110.99,110.99,110.99,182
20130601|2013-05-30 05:00,30,110.99,110.99,110.98,110.98,2
20130601|2013-05-30 07:00,30,110.965,110.965,110.965,110.965,10
20130601|2013-05-30 08:00,30,110.975,110.975,110.975,110.975,100
20130601|2013-05-30 09:00,30,110.99,110.99,110.99,110.99,10
20130601|2013-05-30 09:30,30,110.98,110.985,110.98,110.985,75
20130601|2013-05-31 01:30,31,111.02,111.02,111.02,111.02,25
20130601|2013-05-31 02:00,31,111.025,111.025,111.025,111.025,2
20130601|2013-05-31 02:30,31,111.02,111.02,111.02,111.02,450
20130601|2013-05-31 03:30,31,111.045,111.045,111.035,111.045,34
20130601|2013-05-31 04:00,31,111.06,111.06,111.06,111.06,10
20130601|2013-05-31 05:00,31,111.085,111.09,111.085,111.085,79
20130601|2013-05-31 05:30,31,111.09,111.09,111.085,111.085,51
20130601|2013-05-31 08:30,31,111.04,111.04,111.04,111.04,3
20130601|2013-05-31 09:00,31,111.045,111.045,111.045,111.045,1
20130601|2013-05-31 10:00,31,111.025,111.025,111.025,111.025,93
20130601|2013-06-03 02:00,3,111.04,111.04,111.04,111.04,50
20130601|2013-06-03 02:30,3,111.06,111.06,111.04,111.04,109
20130601|2013-06-03 03:00,3,111.035,111.045,111.025,111.035,15
20130601|2013-06-03 03:30,3,111.04,111.04,111.04,111.04,9
20130601|2013-06-03 04:00,3,111.045,111.045,111.045,111.045,43
20130601|2013-06-03 04:30,3,111,111,110.995,110.995,60
20130601|2013-06-03 06:30,3,110.97,110.97,110.97,110.97,25
20130601|2013-06-03 07:00,3,110.975,110.975,110.975,110.975,3
20130601|2013-06-03 08:30,3,110.97,110.97,110.97,110.97,12
20130601|2013-06-03 10:00,3,110.995,111.005,110.99,111.005,165
20130601|2013-06-04 01:30,4,110.98,110.98,110.98,110.98,52
20130601|2013-06-04 02:00,4,110.975,110.975,110.945,110.945,606
20130601|2013-06-04 03:30,4,110.97,110.97,110.96,110.97,16
20130601|2013-06-04 05:00,4,110.98,110.98,110.98,110.98,10
20130601|2013-06-04 06:00,4,110.98,110.98,110.98,110.98,4
20130601|2013-06-04 07:00,4,110.965,110.965,110.965,110.965,25
20130601|2013-06-04 08:00,4,110.97,110.97,110.97,110.97,50
20130601|2013-06-04 08:30,4,110.985,110.985,110.985,110.985,25
20130601|2013-06-04 09:00,4,110.995,111,110.995,111,515
20130601|2013-06-04 10:30,4,110.995,110.995,110.995,110.995,25
20130601|2013-06-04 11:00,4,110.995,110.995,110.995,110.995,75
20130601|2013-06-05 01:30,5,111.005,111.005,111.005,111.005,15
20130601|2013-06-05 02:00,5,111.005,111.005,111.005,111.005,137
20130601|2013-06-05 02:30,5,111.015,111.015,111.015,111.015,2
20130601|2013-06-05 04:00,5,111.01,111.01,111.01,111.01,1
20130601|2013-06-05 04:30,5,110.995,111.005,110.995,111.005,201
20130601|2013-06-05 05:00,5,111,111,111,111,22
20130601|2013-06-05 06:30,5,111,111,111,111,38
20130601|2013-06-05 07:00,5,110.995,110.995,110.995,110.995,1
20130601|2013-06-05 07:30,5,111.005,111.005,111.005,111.005,1
20130601|2013-06-05 08:30,5,110.995,110.995,110.995,110.995,25
20130601|2013-06-05 09:30,5,111.005,111.005,111.005,111.005,4
20130601|2013-06-05 10:30,5,111.015,111.015,111.015,111.015,87
20130601|2013-06-05 11:00,5,111.015,111.015,111.015,111.015,427
20130601|2013-06-06 01:30,6,111.045,111.045,111.045,111.045,1
20130601|2013-06-06 02:00,6,111.03,111.03,111.03,111.03,25
20130601|2013-06-06 02:30,6,111.03,111.03,111.03,111.03,51
20130601|2013-06-06 03:00,6,111.025,111.03,111.025,111.03,24
20130601|2013-06-06 03:30,6,111.02,111.03,111.015,111.03,249
20130601|2013-06-06 04:00,6,111.03,111.03,111.03,111.03,4
20130601|2013-06-06 06:30,6,111.02,111.02,111.02,111.02,1
20130601|2013-06-06 07:00,6,111.03,111.03,111.03,111.03,19
20130601|2013-06-06 07:30,6,110.975,110.975,110.95,110.965,39
20130601|2013-06-06 08:00,6,110.935,110.96,110.92,110.92,29
20130601|2013-06-06 08:30,6,110.935,110.935,110.905,110.905,11
20130601|2013-06-06 09:30,6,110.905,110.905,110.905,110.905,3
20130601|2013-06-06 10:00,6,110.9,110.9,110.885,110.885,24
20130601|2013-06-06 11:00,6,110.92,110.92,110.92,110.92,1
20130601|2013-06-07 01:00,7,110.895,110.905,110.88,110.88,56
20130601|2013-06-07 01:30,7,110.9,110.9,110.885,110.885,85
20130601|2013-06-07 02:00,7,110.885,110.895,110.88,110.89,562
20130601|2013-06-07 03:30,7,110.9,110.9,110.88,110.88,698
20130601|2013-06-07 05:00,7,110.89,110.9,110.885,110.885,502
20130601|2013-06-07 07:00,7,110.875,110.875,110.835,110.835,13
20130601|2013-06-07 07:30,7,110.82,110.85,110.82,110.825,4
20130601|2013-06-07 08:00,7,110.865,110.865,110.845,110.845,35
20130601|2013-06-07 10:00,7,110.835,110.835,110.835,110.835,26
20130601|2013-06-07 10:30,7,110.82,110.82,110.82,110.82,1
20130601|2013-06-07 11:30,7,110.825,110.825,110.825,110.825,120
20130601|2013-06-10 01:30,10,110.83,110.835,110.83,110.835,139
20130601|2013-06-10 02:00,10,110.845,110.85,110.845,110.845,104
20130601|2013-06-10 04:30,10,110.835,110.835,110.835,110.835,4
20130601|2013-06-10 05:00,10,110.835,110.835,110.825,110.825,34
20130601|2013-06-10 05:30,10,110.845,110.845,110.845,110.845,1
20130601|2013-06-10 06:30,10,110.83,110.83,110.83,110.83,4
20130601|2013-06-10 07:00,10,110.83,110.83,110.83,110.83,3
20130601|2013-06-10 07:30,10,110.825,110.825,110.815,110.815,55
20130601|2013-06-10 08:00,10,110.81,110.81,110.81,110.81,150
20130601|2013-06-10 08:30,10,110.81,110.81,110.81,110.81,1
20130601|2013-06-10 10:00,10,110.8,110.8,110.8,110.8,4
20130601|2013-06-10 11:00,10,110.74,110.74,110.74,110.74,2
20130601|2013-06-10 11:30,10,110.75,110.765,110.75,110.765,4
20130601|2013-06-11 02:00,11,110.745,110.77,110.745,110.77,4
20130601|2013-06-11 02:30,11,110.77,110.77,110.76,110.76,11
20130601|2013-06-11 03:00,11,110.76,110.76,110.74,110.74,14
20130601|2013-06-11 04:00,11,110.75,110.75,110.725,110.73,37
20130601|2013-06-11 04:30,11,110.73,110.735,110.73,110.735,105
20130601|2013-06-11 05:00,11,110.75,110.75,110.75,110.75,1
20130601|2013-06-11 05:30,11,110.745,110.745,110.74,110.74,23
20130601|2013-06-11 06:00,11,110.71,110.71,110.695,110.7,98
20130601|2013-06-11 06:30,11,110.695,110.71,110.68,110.71,50
20130601|2013-06-11 07:00,11,110.72,110.72,110.715,110.715,2
20130601|2013-06-11 07:30,11,110.735,110.735,110.735,110.735,1
20130601|2013-06-11 08:00,11,110.74,110.74,110.74,110.74,45
20130601|2013-06-12 01:00,12,110.765,110.775,110.76,110.775,155
20130601|2013-06-12 02:30,12,110.755,110.755,110.75,110.75,24
20130601|2013-06-12 03:30,12,110.775,110.775,110.765,110.765,14
20130601|2013-06-12 04:00,12,110.765,110.765,110.765,110.765,5
20130601|2013-06-12 05:00,12,110.785,110.795,110.785,110.795,4
20130601|2013-06-12 05:30,12,110.79,110.79,110.78,110.78,51
20130601|2013-06-12 06:00,12,110.81,110.81,110.8,110.81,199
20130601|2013-06-12 06:30,12,110.825,110.825,110.825,110.825,2
20130601|2013-06-12 07:00,12,110.805,110.805,110.805,110.805,3
20130601|2013-06-12 08:00,12,110.81,110.81,110.79,110.79,2
20130601|2013-06-12 08:30,12,110.77,110.775,110.77,110.775,300
20130601|2013-06-12 09:00,12,110.78,110.795,110.775,110.795,6
20130601|2013-06-12 09:30,12,110.79,110.795,110.79,110.795,104
20130601|2013-06-12 10:30,12,110.8,110.8,110.8,110.8,12
20130601|2013-06-13 01:30,13,110.845,110.845,110.845,110.845,3
20130601|2013-06-13 02:00,13,110.83,110.85,110.83,110.85,3
20130601|2013-06-13 02:30,13,110.845,110.845,110.845,110.845,2
20130601|2013-06-13 03:00,13,110.845,110.85,110.835,110.85,37
20130601|2013-06-13 03:30,13,110.845,110.845,110.845,110.845,2
20130601|2013-06-13 04:30,13,110.835,110.835,110.835,110.835,104
20130601|2013-06-13 05:00,13,110.84,110.845,110.84,110.845,95
20130601|2013-06-13 05:30,13,110.84,110.84,110.84,110.84,100
20130601|2013-06-13 06:30,13,110.83,110.83,110.83,110.83,8
20130601|2013-06-13 07:00,13,110.825,110.825,110.825,110.825,25
20130601|2013-06-13 08:30,13,110.835,110.835,110.835,110.835,25
20130601|2013-06-13 09:00,13,110.835,110.84,110.835,110.84,225
20130601|2013-06-13 09:30,13,110.845,110.855,110.845,110.85,1051
20130601|2013-06-13 10:00,13,110.845,110.845,110.845,110.845,21
20130601|2013-06-13 10:30,13,110.825,110.825,110.825,110.825,4
20130601|2013-06-14 01:00,14,110.825,110.885,110.825,110.885,112
20130601|2013-06-14 01:30,14,110.905,110.905,110.895,110.895,675
20130601|2013-06-14 02:00,14,110.9,110.905,110.9,110.905,50
20130601|2013-06-14 02:30,14,110.9,110.9,110.895,110.895,1481
20130601|2013-06-14 03:00,14,110.9,110.9,110.9,110.9,4
20130601|2013-06-14 03:30,14,110.885,110.885,110.885,110.885,5
20130601|2013-06-14 04:00,14,110.9,110.9,110.9,110.9,2
20130601|2013-06-14 04:30,14,110.895,110.895,110.89,110.89,4
20130601|2013-06-14 05:00,14,110.89,110.9,110.89,110.9,96
20130601|2013-06-14 05:30,14,110.885,110.9,110.885,110.9,252
20130601|2013-06-14 06:00,14,110.905,110.905,110.9,110.9,336
20130601|2013-06-14 06:30,14,110.915,110.92,110.91,110.92,13
20130601|2013-06-14 07:00,14,110.92,110.92,110.915,110.915,2
20130601|2013-06-14 07:30,14,110.91,110.915,110.9,110.915,530
20130601|2013-06-14 08:00,14,110.915,110.925,110.915,110.925,77
20130601|2013-06-14 08:30,14,110.925,110.93,110.925,110.925,467
20130601|2013-06-14 09:00,14,110.93,110.93,110.93,110.93,2
20130601|2013-06-14 09:30,14,110.93,110.93,110.915,110.915,52
20130601|2013-06-14 10:00,14,110.925,110.925,110.92,110.925,5
20130601|2013-06-14 10:30,14,110.965,110.965,110.965,110.965,2
20130601|2013-06-14 11:00,14,110.96,110.96,110.96,110.96,1100
20130601|2013-06-17 01:00,17,110.89,110.895,110.89,110.895,337
20130601|2013-06-17 02:00,17,110.905,110.915,110.905,110.915,16
20130601|2013-06-17 03:30,17,110.915,110.915,110.915,110.915,2
20130901|2013-06-11 03:00,11,110.58,110.58,110.58,110.58,27
20130901|2013-06-11 04:30,11,110.54,110.54,110.54,110.54,100
20130901|2013-06-12 01:00,12,110.605,110.605,110.605,110.605,24
20130901|2013-06-12 05:30,12,110.62,110.62,110.62,110.62,58
20130901|2013-06-12 06:00,12,110.64,110.64,110.63,110.64,199
20130901|2013-06-12 06:30,12,110.655,110.655,110.655,110.655,2
20130901|2013-06-12 08:00,12,110.615,110.635,110.615,110.635,121
20130901|2013-06-12 08:30,12,110.615,110.615,110.6,110.6,251
20130901|2013-06-12 09:00,12,110.615,110.635,110.615,110.635,3
20130901|2013-06-12 09:30,12,110.62,110.645,110.62,110.645,105
20130901|2013-06-13 01:30,13,110.695,110.695,110.695,110.695,2
20130901|2013-06-13 02:00,13,110.685,110.685,110.685,110.685,6
20130901|2013-06-13 03:00,13,110.685,110.69,110.685,110.69,36
20130901|2013-06-13 03:30,13,110.685,110.685,110.685,110.685,100
20130901|2013-06-13 04:30,13,110.675,110.675,110.67,110.675,114
20130901|2013-06-13 05:30,13,110.68,110.68,110.68,110.68,100
20130901|2013-06-13 06:30,13,110.675,110.675,110.67,110.67,13
20130901|2013-06-13 07:00,13,110.67,110.67,110.67,110.67,25
20130901|2013-06-13 08:30,13,110.675,110.69,110.675,110.69,30
20130901|2013-06-13 09:00,13,110.68,110.68,110.675,110.68,250
20130901|2013-06-13 09:30,13,110.695,110.695,110.69,110.695,1051
20130901|2013-06-13 10:00,13,110.685,110.685,110.685,110.685,21
20130901|2013-06-13 10:30,13,110.665,110.665,110.665,110.665,4
20130901|2013-06-14 01:00,14,110.675,110.725,110.675,110.725,88
20130901|2013-06-14 01:30,14,110.75,110.755,110.75,110.755,650
20130901|2013-06-14 02:00,14,110.755,110.755,110.755,110.755,25
20130901|2013-06-14 02:30,14,110.76,110.76,110.75,110.75,1485
20130901|2013-06-14 03:00,14,110.75,110.75,110.75,110.75,9
20130901|2013-06-14 03:30,14,110.74,110.74,110.74,110.74,5
20130901|2013-06-14 04:00,14,110.745,110.745,110.735,110.735,4
20130901|2013-06-14 04:30,14,110.745,110.75,110.74,110.74,184
20130901|2013-06-14 05:00,14,110.745,110.755,110.74,110.74,99
20130901|2013-06-14 05:30,14,110.74,110.745,110.735,110.74,298
20130901|2013-06-14 06:00,14,110.75,110.755,110.75,110.755,312
20130901|2013-06-14 06:30,14,110.76,110.77,110.755,110.76,13
20130901|2013-06-14 07:00,14,110.76,110.76,110.76,110.76,1
20130901|2013-06-14 07:30,14,110.755,110.77,110.755,110.77,531
20130901|2013-06-14 08:00,14,110.755,110.785,110.755,110.78,77
20130901|2013-06-14 08:30,14,110.78,110.785,110.765,110.765,468
20130901|2013-06-14 09:00,14,110.79,110.79,110.765,110.77,3
20130901|2013-06-14 09:30,14,110.765,110.78,110.765,110.765,52
20130901|2013-06-14 10:00,14,110.775,110.775,110.765,110.765,6
20130901|2013-06-14 10:30,14,110.775,110.825,110.775,110.825,103
20130901|2013-06-14 11:00,14,110.815,110.815,110.815,110.815,1100
20130901|2013-06-17 02:00,17,110.76,110.765,110.755,110.765,17
20130901|2013-06-17 03:30,17,110.77,110.775,110.77,110.775,33
20130901|2013-06-17 04:30,17,110.77,110.785,110.77,110.785,151
20130901|2013-06-17 06:00,17,110.805,110.805,110.805,110.805,1
20130901|2013-06-17 06:30,17,110.8,110.8,110.8,110.8,1
20130901|2013-06-17 07:00,17,110.795,110.795,110.795,110.795,24
20130901|2013-06-17 07:30,17,110.79,110.79,110.79,110.79,100
20130901|2013-06-17 08:00,17,110.8,110.8,110.8,110.8,3
20130901|2013-06-17 08:30,17,110.81,110.81,110.81,110.81,1
20130901|2013-06-17 09:00,17,110.795,110.795,110.78,110.78,52
20130901|2013-06-17 09:30,17,110.785,110.785,110.785,110.785,2
20130901|2013-06-17 10:00,17,110.765,110.765,110.765,110.765,10
20130901|2013-06-17 11:00,17,110.79,110.79,110.79,110.79,1
20130901|2013-06-18 07:00,18,110.715,110.715,110.715,110.715,25
20130901|2013-06-18 07:30,18,110.72,110.72,110.7,110.715,35
20130901|2013-06-18 09:30,18,110.7,110.7,110.69,110.69,51
20130901|2013-06-18 10:30,18,110.675,110.675,110.675,110.675,1
20130901|2013-06-19 01:00,19,110.69,110.695,110.69,110.695,39
20130901|2013-06-19 03:00,19,110.71,110.715,110.71,110.715,153
20130901|2013-06-19 03:30,19,110.715,110.715,110.715,110.715,5
20130901|2013-06-19 05:00,19,110.705,110.705,110.705,110.705,1
20130901|2013-06-19 05:30,19,110.72,110.73,110.72,110.73,5
20130901|2013-06-19 06:30,19,110.715,110.715,110.715,110.715,1
20130901|2013-06-19 07:30,19,110.715,110.725,110.715,110.725,36
20130901|2013-06-19 08:00,19,110.725,110.725,110.725,110.725,1
20130901|2013-06-19 08:30,19,110.725,110.725,110.71,110.71,116
20130901|2013-06-19 09:30,19,110.73,110.735,110.725,110.725,15
20130901|2013-06-19 10:00,19,110.72,110.72,110.705,110.705,16
20130901|2013-06-19 10:30,19,110.725,110.725,110.725,110.725,50
20130901|2013-06-20 01:00,20,110.535,110.54,110.53,110.53,124
20130901|2013-06-20 01:30,20,110.53,110.56,110.525,110.55,1002
20130901|2013-06-20 02:00,20,110.55,110.55,110.545,110.545,199
20130901|2013-06-20 02:30,20,110.565,110.565,110.56,110.56,50
20130901|2013-06-20 03:00,20,110.54,110.55,110.54,110.55,41
20130901|2013-06-20 03:30,20,110.555,110.555,110.555,110.555,25
20130901|2013-06-20 04:30,20,110.49,110.49,110.49,110.49,25
20130901|2013-06-20 05:00,20,110.49,110.495,110.48,110.495,510
20130901|2013-06-20 05:30,20,110.515,110.525,110.515,110.525,2
20130901|2013-06-20 06:00,20,110.52,110.52,110.485,110.485,26
20130901|2013-06-20 06:30,20,110.495,110.495,110.495,110.495,10
20130901|2013-06-20 07:30,20,110.49,110.49,110.49,110.49,7
20130901|2013-06-20 09:00,20,110.495,110.505,110.485,110.505,33
20130901|2013-06-21 01:00,21,110.445,110.445,110.435,110.435,21
20130901|2013-06-21 01:30,21,110.405,110.405,110.405,110.405,10
20130901|2013-06-21 02:00,21,110.425,110.44,110.425,110.44,27
20130901|2013-06-21 03:00,21,110.445,110.445,110.44,110.44,14
20130901|2013-06-21 03:30,21,110.48,110.49,110.48,110.49,52
20130901|2013-06-21 04:00,21,110.5,110.52,110.5,110.505,390
20130901|2013-06-21 05:00,21,110.5,110.5,110.5,110.5,2
20130901|2013-06-21 05:30,21,110.48,110.49,110.48,110.49,32
20130901|2013-06-21 06:00,21,110.48,110.48,110.48,110.48,40
20130901|2013-06-21 07:00,21,110.48,110.48,110.48,110.48,5
20130901|2013-06-21 08:30,21,110.445,110.45,110.445,110.45,90
20130901|2013-06-21 09:00,21,110.45,110.45,110.45,110.45,90
20130901|2013-06-21 09:30,21,110.435,110.435,110.4,110.4,25
20130901|2013-06-21 10:00,21,110.39,110.39,110.365,110.37,871
20130901|2013-06-21 10:30,21,110.34,110.35,110.34,110.35,2
20130901|2013-06-24 01:30,24,110.28,110.28,110.245,110.245,75
20130901|2013-06-24 02:00,24,110.28,110.31,110.28,110.3,168
20130901|2013-06-24 02:30,24,110.295,110.295,110.29,110.29,1105
20130901|2013-06-24 03:00,24,110.26,110.26,110.26,110.26,200
20130901|2013-06-24 03:30,24,110.25,110.25,110.25,110.25,22
20130901|2013-06-24 04:00,24,110.275,110.275,110.26,110.26,3
20130901|2013-06-24 05:30,24,110.295,110.31,110.295,110.295,8
20130901|2013-06-24 06:00,24,110.31,110.315,110.225,110.225,135
20130901|2013-06-24 06:30,24,110.2,110.2,110.185,110.2,141
20130901|2013-06-24 07:00,24,110.175,110.175,110.08,110.095,250
20130901|2013-06-24 07:30,24,110.125,110.22,110.12,110.21,79
20130901|2013-06-24 08:00,24,110.185,110.185,110.095,110.095,31
20130901|2013-06-24 08:30,24,110.15,110.17,110.15,110.17,50
20130901|2013-06-24 09:30,24,110.17,110.17,110.17,110.17,9
20130901|2013-06-24 10:00,24,110.225,110.225,110.225,110.225,3
20130901|2013-06-24 10:30,24,110.25,110.25,110.25,110.25,1
20130901|2013-06-25 01:00,25,110.265,110.315,110.265,110.315,84
20130901|2013-06-25 01:30,25,110.3,110.315,110.3,110.315,26
20130901|2013-06-25 02:00,25,110.305,110.345,110.305,110.345,1228
20130901|2013-06-25 02:30,25,110.35,110.375,110.35,110.375,52
20130901|2013-06-25 03:00,25,110.37,110.405,110.37,110.395,20
20130901|2013-06-25 03:30,25,110.395,110.42,110.395,110.42,370
20130901|2013-06-25 04:00,25,110.4,110.4,110.375,110.39,136
20130901|2013-06-25 04:30,25,110.38,110.38,110.38,110.38,2
20130901|2013-06-25 05:00,25,110.35,110.36,110.35,110.36,8
20130901|2013-06-25 05:30,25,110.38,110.4,110.38,110.4,21
20130901|2013-06-25 06:00,25,110.37,110.39,110.37,110.39,86
20130901|2013-06-25 06:30,25,110.39,110.405,110.39,110.405,19
20130901|2013-06-25 07:00,25,110.405,110.405,110.405,110.405,7
20130901|2013-06-25 07:30,25,110.38,110.38,110.38,110.38,1
20130901|2013-06-25 08:00,25,110.38,110.38,110.38,110.38,9
20130901|2013-06-25 09:00,25,110.35,110.35,110.35,110.35,7
20130901|2013-06-25 09:30,25,110.38,110.38,110.38,110.38,1
20130901|2013-06-25 10:00,25,110.395,110.395,110.395,110.395,1
20130901|2013-06-26 01:30,26,110.425,110.445,110.425,110.445,19
20130901|2013-06-26 02:00,26,110.435,110.445,110.435,110.445,25
20130901|2013-06-26 03:00,26,110.435,110.47,110.435,110.47,40
20130901|2013-06-26 03:30,26,110.49,110.505,110.47,110.505,273
20130901|2013-06-26 04:00,26,110.49,110.515,110.49,110.49,153
20130901|2013-06-26 05:00,26,110.49,110.5,110.48,110.48,559
20130901|2013-06-26 05:30,26,110.495,110.495,110.495,110.495,1
20130901|2013-06-26 06:00,26,110.49,110.505,110.49,110.505,29
20130901|2013-06-26 06:30,26,110.525,110.525,110.525,110.525,1
20130901|2013-06-26 07:00,26,110.505,110.515,110.505,110.515,10
20130901|2013-06-26 07:30,26,110.535,110.575,110.535,110.54,212
20130901|2013-06-26 08:00,26,110.53,110.53,110.53,110.53,71
20130901|2013-06-26 08:30,26,110.55,110.55,110.535,110.535,51
20130901|2013-06-26 09:00,26,110.51,110.525,110.51,110.525,5
20130901|2013-06-26 09:30,26,110.545,110.545,110.545,110.545,1
20130901|2013-06-26 10:00,26,110.525,110.525,110.525,110.525,41
20130901|2013-06-27 01:30,27,110.58,110.58,110.575,110.575,77
20130901|2013-06-27 02:30,27,110.58,110.585,110.58,110.58,43
20130901|2013-06-27 03:00,27,110.57,110.585,110.57,110.585,10
20130901|2013-06-27 05:00,27,110.585,110.585,110.585,110.585,2
20130901|2013-06-27 06:00,27,110.56,110.56,110.56,110.56,8
20130901|2013-06-27 07:00,27,110.575,110.575,110.575,110.575,1
20130901|2013-06-27 08:30,27,110.58,110.585,110.58,110.585,36
20130901|2013-06-27 09:00,27,110.575,110.575,110.575,110.575,3
20130901|2013-06-27 10:30,27,110.59,110.59,110.59,110.59,450
20130901|2013-06-28 01:30,28,110.62,110.62,110.62,110.62,50
20130901|2013-06-28 02:00,28,110.62,110.62,110.62,110.62,1
20130901|2013-06-28 02:30,28,110.61,110.61,110.595,110.595,16
20130901|2013-06-28 03:30,28,110.615,110.615,110.615,110.615,1
20130901|2013-06-28 04:00,28,110.615,110.615,110.615,110.615,2
20130901|2013-06-28 04:30,28,110.58,110.58,110.575,110.575,5
20130901|2013-06-28 05:30,28,110.575,110.585,110.575,110.585,2
20130901|2013-06-28 07:00,28,110.53,110.545,110.53,110.545,14
20130901|2013-06-28 07:30,28,110.55,110.56,110.55,110.55,3
20130901|2013-06-28 08:00,28,110.5,110.515,110.5,110.515,13
20130901|2013-06-28 08:30,28,110.525,110.525,110.525,110.525,1
20130901|2013-06-28 09:00,28,110.5,110.53,110.5,110.53,2
20130901|2013-06-28 10:00,28,110.56,110.57,110.555,110.565,212
20130901|2013-07-01 01:00,1,110.515,110.515,110.515,110.515,10
20130901|2013-07-01 01:30,1,110.55,110.56,110.55,110.56,2
20130901|2013-07-01 02:00,1,110.55,110.55,110.54,110.54,11
20130901|2013-07-01 02:30,1,110.5,110.5,110.49,110.495,8
20130901|2013-07-01 03:00,1,110.515,110.515,110.51,110.51,3
20130901|2013-07-01 04:30,1,110.47,110.47,110.47,110.47,4
20130901|2013-07-01 05:30,1,110.495,110.495,110.495,110.495,64
20130901|2013-07-01 06:30,1,110.49,110.49,110.49,110.49,1
20130901|2013-07-01 08:30,1,110.5,110.5,110.49,110.49,204
20130901|2013-07-01 10:30,1,110.5,110.5,110.5,110.5,1
20130901|2013-07-02 02:30,2,110.52,110.535,110.52,110.535,54
20130901|2013-07-02 03:00,2,110.545,110.57,110.545,110.57,8
20130901|2013-07-02 03:30,2,110.58,110.58,110.58,110.58,5
20130901|2013-07-02 04:00,2,110.575,110.575,110.575,110.575,1
20130901|2013-07-02 05:30,2,110.59,110.59,110.59,110.59,4
20130901|2013-07-02 06:00,2,110.59,110.59,110.59,110.59,11
20130901|2013-07-02 06:30,2,110.595,110.595,110.595,110.595,3
20130901|2013-07-02 07:00,2,110.58,110.58,110.58,110.58,26
20130901|2013-07-02 07:30,2,110.58,110.58,110.58,110.58,24
20130901|2013-07-02 08:00,2,110.58,110.58,110.58,110.58,25
20130901|2013-07-02 08:30,2,110.585,110.585,110.585,110.585,100
20130901|2013-07-02 09:00,2,110.575,110.6,110.575,110.595,163
20130901|2013-07-02 09:30,2,110.6,110.6,110.595,110.595,120
20130901|2013-07-02 10:30,2,110.59,110.59,110.59,110.59,50
20130901|2013-07-02 11:00,2,110.585,110.585,110.585,110.585,34
20130901|2013-07-03 02:00,3,110.59,110.61,110.59,110.605,30
20130901|2013-07-03 02:30,3,110.605,110.605,110.585,110.585,75
20130901|2013-07-03 03:00,3,110.595,110.605,110.595,110.605,8
20130901|2013-07-03 04:00,3,110.6,110.6,110.6,110.6,10
20130901|2013-07-03 06:00,3,110.595,110.595,110.595,110.595,100
20130901|2013-07-03 08:00,3,110.55,110.55,110.55,110.55,1
20130901|2013-07-03 08:30,3,110.555,110.555,110.555,110.555,6
20130901|2013-07-03 09:30,3,110.55,110.555,110.55,110.555,5
20130901|2013-07-03 10:00,3,110.57,110.57,110.57,110.57,1
20130901|2013-07-04 01:30,4,110.585,110.585,110.585,110.585,25
20130901|2013-07-04 02:30,4,110.575,110.575,110.57,110.57,26
20130901|2013-07-04 04:00,4,110.56,110.56,110.56,110.56,3
20130901|2013-07-04 06:00,4,110.56,110.61,110.56,110.61,86
20130901|2013-07-04 07:00,4,110.635,110.635,110.635,110.635,100
20130901|2013-07-04 07:30,4,110.705,110.815,110.69,110.815,155
20130901|2013-07-04 08:00,4,110.795,110.8,110.76,110.77,215
20130901|2013-07-04 08:30,4,110.79,110.8,110.785,110.785,261
20130901|2013-07-04 09:00,4,110.775,110.775,110.775,110.775,130
20130901|2013-07-04 09:30,4,110.745,110.745,110.74,110.74,58
20130901|2013-07-04 10:00,4,110.745,110.745,110.745,110.745,1
20130901|2013-07-05 01:30,5,110.78,110.78,110.78,110.78,25
20130901|2013-07-05 02:00,5,110.785,110.785,110.765,110.765,360
20130901|2013-07-05 03:00,5,110.78,110.795,110.78,110.79,14
20130901|2013-07-05 03:30,5,110.78,110.78,110.78,110.78,23
20130901|2013-07-05 04:00,5,110.78,110.78,110.78,110.78,5
20130901|2013-07-05 04:30,5,110.775,110.775,110.775,110.775,1
20130901|2013-07-05 05:30,5,110.78,110.78,110.77,110.77,5
20130901|2013-07-05 06:30,5,110.755,110.755,110.755,110.755,1
20130901|2013-07-05 07:00,5,110.775,110.775,110.75,110.755,12
20130901|2013-07-05 07:30,5,110.75,110.75,110.75,110.75,75
20130901|2013-07-05 09:00,5,110.76,110.76,110.76,110.76,20
20130901|2013-07-05 09:30,5,110.76,110.76,110.76,110.76,44
20130901|2013-07-05 10:00,5,110.75,110.75,110.74,110.74,35
20130901|2013-07-08 01:30,8,110.825,110.825,110.815,110.815,35
20130901|2013-07-08 02:00,8,110.815,110.82,110.815,110.82,374
20130901|2013-07-08 02:30,8,110.815,110.825,110.815,110.825,101
20130901|2013-07-08 03:00,8,110.805,110.825,110.8,110.82,61
20130901|2013-07-08 04:00,8,110.815,110.815,110.815,110.815,35
20130901|2013-07-08 05:30,8,110.8,110.8,110.8,110.8,49
20130901|2013-07-08 06:30,8,110.81,110.81,110.81,110.81,1
20130901|2013-07-08 07:00,8,110.805,110.805,110.805,110.805,1
20130901|2013-07-08 08:00,8,110.82,110.82,110.82,110.82,50
20130901|2013-07-08 09:30,8,110.855,110.855,110.855,110.855,25
20130901|2013-07-08 10:00,8,110.845,110.845,110.84,110.84,5
20130901|2013-07-09 01:30,9,110.845,110.845,110.845,110.845,26
20130901|2013-07-09 02:00,9,110.85,110.87,110.84,110.87,180
20130901|2013-07-09 02:30,9,110.865,110.87,110.865,110.87,76
20130901|2013-07-09 08:30,9,110.865,110.865,110.86,110.865,1533
20130901|2013-07-09 09:00,9,110.87,110.87,110.87,110.87,8
20130901|2013-07-09 10:00,9,110.895,110.895,110.895,110.895,5
20130901|2013-07-10 01:30,10,110.915,110.915,110.915,110.915,44
20130901|2013-07-10 02:00,10,110.9,110.9,110.9,110.9,4
20130901|2013-07-10 03:30,10,110.865,110.885,110.865,110.88,358
20130901|2013-07-10 04:00,10,110.88,110.88,110.88,110.88,1
20130901|2013-07-10 06:30,10,110.895,110.895,110.895,110.895,1
20130901|2013-07-10 07:00,10,110.895,110.895,110.895,110.895,30
20130901|2013-07-10 07:30,10,110.885,110.89,110.885,110.89,48
20130901|2013-07-10 09:30,10,110.865,110.865,110.83,110.83,102
20130901|2013-07-10 10:00,10,110.825,110.825,110.825,110.825,29
20130901|2013-07-11 01:00,11,110.845,110.845,110.845,110.845,4
20130901|2013-07-11 02:00,11,110.85,110.85,110.845,110.845,3
20130901|2013-07-11 02:30,11,110.84,110.84,110.84,110.84,1
20130901|2013-07-11 03:00,11,110.795,110.8,110.795,110.8,33
20130901|2013-07-11 03:30,11,110.805,110.805,110.805,110.805,2
20130901|2013-07-11 04:00,11,110.795,110.795,110.795,110.795,30
20130901|2013-07-11 04:30,11,110.79,110.79,110.79,110.79,5
20130901|2013-07-11 07:00,11,110.795,110.795,110.77,110.77,98
20130901|2013-07-11 07:30,11,110.76,110.765,110.76,110.765,33
20130901|2013-07-11 08:00,11,110.76,110.76,110.75,110.75,600
20130901|2013-07-11 08:30,11,110.75,110.775,110.745,110.77,322
20130901|2013-07-12 03:30,12,110.79,110.79,110.79,110.79,90
20130901|2013-07-12 04:00,12,110.785,110.785,110.785,110.785,4
20130901|2013-07-12 04:30,12,110.775,110.775,110.745,110.745,143
20130901|2013-07-12 07:30,12,110.77,110.785,110.77,110.785,2
20130901|2013-07-12 08:30,12,110.78,110.785,110.78,110.785,118
20130901|2013-07-12 09:00,12,110.79,110.79,110.77,110.77,143
20130901|2013-07-15 01:00,15,110.715,110.715,110.715,110.715,35
20130901|2013-07-15 02:00,15,110.725,110.725,110.725,110.725,70
20130901|2013-07-15 03:00,15,110.725,110.725,110.71,110.71,102
20130901|2013-07-15 06:30,15,110.71,110.71,110.71,110.71,17
20130901|2013-07-15 07:00,15,110.675,110.675,110.675,110.675,35
20130901|2013-07-15 07:30,15,110.69,110.705,110.69,110.705,37
20130901|2013-07-15 08:00,15,110.705,110.705,110.705,110.705,1
20130901|2013-07-16 04:00,16,110.77,110.77,110.755,110.755,102
20130901|2013-07-16 04:30,16,110.755,110.755,110.755,110.755,3
20130901|2013-07-16 05:00,16,110.76,110.76,110.76,110.76,2
20130901|2013-07-16 08:30,16,110.76,110.76,110.76,110.76,2
20130901|2013-07-16 09:30,16,110.785,110.785,110.78,110.78,4
20130901|2013-07-16 10:30,16,110.78,110.78,110.78,110.78,1
20130901|2013-07-17 01:00,17,110.8,110.8,110.79,110.79,16
20130901|2013-07-17 02:00,17,110.78,110.78,110.78,110.78,1
20130901|2013-07-17 02:30,17,110.76,110.76,110.76,110.76,4
20130901|2013-07-17 03:30,17,110.76,110.765,110.76,110.765,106
20130901|2013-07-17 04:30,17,110.75,110.75,110.75,110.75,17
20130901|2013-07-17 05:00,17,110.755,110.755,110.755,110.755,2
20130901|2013-07-17 05:30,17,110.76,110.76,110.76,110.76,1
20130901|2013-07-17 07:30,17,110.765,110.765,110.765,110.765,1
20130901|2013-07-17 10:00,17,110.83,110.855,110.825,110.855,63
20130901|2013-07-17 11:30,17,110.84,110.84,110.84,110.84,2
20130901|2013-07-18 01:00,18,110.84,110.84,110.835,110.835,74
20130901|2013-07-18 01:30,18,110.835,110.845,110.835,110.845,36
20130901|2013-07-18 02:00,18,110.85,110.85,110.85,110.85,2
20130901|2013-07-18 04:30,18,110.86,110.86,110.86,110.86,25
20130901|2013-07-18 05:00,18,110.87,110.87,110.87,110.87,57
20130901|2013-07-18 07:00,18,110.87,110.875,110.87,110.87,35
20130901|2013-07-18 08:30,18,110.875,110.875,110.875,110.875,25
20130901|2013-07-18 09:00,18,110.87,110.87,110.855,110.855,55
20130901|2013-07-18 09:30,18,110.88,110.885,110.88,110.885,85
20130901|2013-07-19 03:00,19,110.885,110.89,110.885,110.885,31
20130901|2013-07-19 03:30,19,110.885,110.885,110.885,110.885,110
20130901|2013-07-19 04:00,19,110.875,110.875,110.87,110.87,21
20130901|2013-07-19 06:30,19,110.845,110.855,110.845,110.855,9
20130901|2013-07-19 08:00,19,110.855,110.855,110.855,110.855,4
20130901|2013-07-19 08:30,19,110.855,110.87,110.855,110.87,3
20130901|2013-07-19 09:30,19,110.85,110.85,110.84,110.84,51
20130901|2013-07-19 10:00,19,110.8,110.8,110.8,110.8,2
20130901|2013-07-22 02:00,22,110.81,110.81,110.81,110.81,35
20130901|2013-07-22 03:00,22,110.8,110.8,110.795,110.795,354
20130901|2013-07-22 04:00,22,110.81,110.81,110.81,110.81,100
20130901|2013-07-22 05:00,22,110.785,110.785,110.785,110.785,33
20130901|2013-07-22 07:30,22,110.79,110.79,110.79,110.79,35
20130901|2013-07-22 08:00,22,110.795,110.795,110.795,110.795,100
20130901|2013-07-22 09:00,22,110.795,110.795,110.795,110.795,10
20130901|2013-07-22 11:30,22,110.76,110.76,110.76,110.76,80
20130901|2013-07-23 02:00,23,110.765,110.765,110.76,110.76,8
20130901|2013-07-23 02:30,23,110.755,110.755,110.755,110.755,21
20130901|2013-07-23 03:00,23,110.745,110.745,110.735,110.735,4
20130901|2013-07-23 03:30,23,110.735,110.735,110.735,110.735,119
20130901|2013-07-23 04:30,23,110.72,110.725,110.72,110.725,12
20130901|2013-07-23 05:00,23,110.72,110.72,110.715,110.72,38
20130901|2013-07-23 05:30,23,110.715,110.72,110.715,110.715,474
20130901|2013-07-23 06:00,23,110.715,110.715,110.715,110.715,2
20130901|2013-07-23 07:30,23,110.715,110.715,110.71,110.71,3
20130901|2013-07-23 08:00,23,110.725,110.725,110.725,110.725,11
20130901|2013-07-23 08:30,23,110.715,110.715,110.715,110.715,525
20130901|2013-07-23 09:30,23,110.725,110.725,110.725,110.725,1
20130901|2013-07-23 10:00,23,110.715,110.715,110.715,110.715,1
20130901|2013-07-24 01:30,24,110.71,110.71,110.71,110.71,5
20130901|2013-07-24 02:00,24,110.71,110.71,110.69,110.69,33
20130901|2013-07-24 02:30,24,110.68,110.685,110.68,110.685,4
20130901|2013-07-24 03:00,24,110.695,110.695,110.685,110.685,8
20130901|2013-07-24 04:00,24,110.68,110.68,110.68,110.68,2
20130901|2013-07-24 04:30,24,110.685,110.69,110.685,110.69,256
20130901|2013-07-24 05:00,24,110.695,110.695,110.695,110.695,45
20130901|2013-07-24 05:30,24,110.685,110.685,110.685,110.685,150
20130901|2013-07-24 06:00,24,110.69,110.695,110.69,110.695,40
20130901|2013-07-24 07:30,24,110.655,110.68,110.655,110.68,109
20130901|2013-07-24 08:00,24,110.67,110.67,110.67,110.67,1
20130901|2013-07-24 08:30,24,110.68,110.68,110.665,110.665,36
20130901|2013-07-24 10:00,24,110.655,110.655,110.655,110.655,13
20130901|2013-07-24 10:30,24,110.675,110.675,110.655,110.655,46
20130901|2013-07-25 03:00,25,110.685,110.725,110.685,110.72,79
20130901|2013-07-25 04:00,25,110.73,110.73,110.73,110.73,18
20130901|2013-07-25 04:30,25,110.725,110.735,110.725,110.73,12
20130901|2013-07-25 05:00,25,110.72,110.72,110.715,110.715,6
20130901|2013-07-25 05:30,25,110.715,110.72,110.715,110.72,152
20130901|2013-07-25 07:30,25,110.715,110.715,110.71,110.71,37
20130901|2013-07-25 08:30,25,110.67,110.675,110.67,110.675,19
20130901|2013-07-25 09:00,25,110.68,110.7,110.68,110.7,11
20130901|2013-07-25 09:30,25,110.71,110.71,110.71,110.71,27
20130901|2013-07-26 01:00,26,110.73,110.73,110.73,110.73,25
20130901|2013-07-26 01:30,26,110.745,110.745,110.745,110.745,2
20130901|2013-07-26 02:30,26,110.745,110.745,110.745,110.745,1
20130901|2013-07-26 03:00,26,110.75,110.75,110.745,110.745,51
20130901|2013-07-26 03:30,26,110.745,110.745,110.745,110.745,1
20130901|2013-07-26 04:00,26,110.725,110.725,110.725,110.725,20
20130901|2013-07-26 06:30,26,110.71,110.71,110.71,110.71,20
20130901|2013-07-26 07:30,26,110.71,110.74,110.71,110.74,253
20130901|2013-07-26 08:30,26,110.75,110.75,110.74,110.74,52
20130901|2013-07-26 09:00,26,110.73,110.73,110.73,110.73,10
20130901|2013-07-26 10:00,26,110.715,110.715,110.705,110.705,51
20130901|2013-07-26 10:30,26,110.715,110.715,110.715,110.715,1
20130901|2013-07-29 03:00,29,110.745,110.745,110.73,110.73,28
20130901|2013-07-29 03:30,29,110.735,110.735,110.73,110.73,212
20130901|2013-07-29 04:00,29,110.72,110.72,110.72,110.72,3
20130901|2013-07-29 04:30,29,110.72,110.72,110.72,110.72,155
20130901|2013-07-29 05:00,29,110.715,110.715,110.7,110.7,54
20130901|2013-07-29 05:30,29,110.705,110.71,110.705,110.71,16
20130901|2013-07-29 08:30,29,110.71,110.715,110.71,110.715,600
20130901|2013-07-30 02:00,30,110.73,110.73,110.71,110.71,80
20130901|2013-07-30 02:30,30,110.715,110.715,110.715,110.715,1
20130901|2013-07-30 03:30,30,110.725,110.725,110.72,110.72,91
20130901|2013-07-30 04:00,30,110.72,110.72,110.71,110.715,147
20130901|2013-07-30 04:30,30,110.705,110.705,110.705,110.705,1
20130901|2013-07-30 05:00,30,110.71,110.71,110.71,110.71,50
20130901|2013-07-30 09:30,30,110.73,110.73,110.73,110.73,14
20130901|2013-07-30 10:00,30,110.725,110.735,110.725,110.735,4
20130901|2013-07-31 02:00,31,110.71,110.71,110.71,110.71,3
20130901|2013-07-31 02:30,31,110.695,110.695,110.695,110.695,2
20130901|2013-07-31 04:00,31,110.71,110.71,110.71,110.71,1
20130901|2013-07-31 05:00,31,110.745,110.745,110.745,110.745,1
20130901|2013-07-31 05:30,31,110.745,110.745,110.745,110.745,1
20130901|2013-07-31 06:00,31,110.755,110.755,110.755,110.755,4
20130901|2013-07-31 06:30,31,110.745,110.745,110.73,110.73,34
20130901|2013-07-31 07:00,31,110.725,110.725,110.725,110.725,2
20130901|2013-07-31 07:30,31,110.71,110.715,110.71,110.715,46
20130901|2013-07-31 08:00,31,110.73,110.73,110.72,110.72,107
20130901|2013-07-31 08:30,31,110.715,110.715,110.715,110.715,102
20130901|2013-07-31 09:30,31,110.72,110.72,110.72,110.72,7
20130901|2013-07-31 10:00,31,110.71,110.71,110.71,110.71,8
20130901|2013-08-01 01:00,1,110.735,110.745,110.735,110.745,7
20130901|2013-08-01 01:30,1,110.765,110.765,110.765,110.765,3
20130901|2013-08-01 02:00,1,110.78,110.79,110.78,110.79,10
20130901|2013-08-01 03:00,1,110.795,110.81,110.795,110.81,13
20130901|2013-08-01 03:30,1,110.8,110.8,110.8,110.8,29
20130901|2013-08-01 04:00,1,110.795,110.795,110.79,110.79,57
20130901|2013-08-01 05:30,1,110.805,110.805,110.79,110.79,16
20130901|2013-08-01 06:00,1,110.795,110.795,110.795,110.795,2
20130901|2013-08-01 07:30,1,110.82,110.82,110.82,110.82,23
20130901|2013-08-01 08:30,1,110.73,110.73,110.73,110.73,79
20130901|2013-08-01 09:30,1,110.7,110.715,110.7,110.715,76
20130901|2013-08-02 02:00,2,110.7,110.705,110.68,110.69,259
20130901|2013-08-02 02:30,2,110.68,110.68,110.67,110.67,2
20130901|2013-08-02 03:00,2,110.665,110.665,110.655,110.655,7
20130901|2013-08-02 03:30,2,110.66,110.665,110.66,110.665,17
20130901|2013-08-02 05:00,2,110.665,110.665,110.66,110.66,112
20130901|2013-08-02 05:30,2,110.66,110.66,110.655,110.66,419
20130901|2013-08-02 06:30,2,110.65,110.65,110.65,110.65,14
20130901|2013-08-02 07:30,2,110.645,110.735,110.645,110.73,57
20130901|2013-08-02 08:00,2,110.72,110.72,110.705,110.705,21
20130901|2013-08-02 08:30,2,110.72,110.72,110.715,110.715,3
20130901|2013-08-02 09:30,2,110.725,110.725,110.725,110.725,2
20130901|2013-08-02 10:00,2,110.74,110.74,110.74,110.74,267
20130901|2013-08-05 03:30,5,110.73,110.73,110.73,110.73,25
20130901|2013-08-05 04:00,5,110.735,110.74,110.735,110.735,8
20130901|2013-08-05 04:30,5,110.74,110.74,110.74,110.74,26
20130901|2013-08-05 05:00,5,110.73,110.73,110.73,110.73,37
20130901|2013-08-05 06:00,5,110.73,110.73,110.73,110.73,1
20130901|2013-08-05 07:00,5,110.735,110.74,110.735,110.74,104
20130901|2013-08-05 07:30,5,110.735,110.735,110.73,110.73,120
20130901|2013-08-05 09:00,5,110.715,110.725,110.715,110.725,12
20130901|2013-08-05 10:00,5,110.72,110.72,110.72,110.72,50
20130901|2013-08-06 02:30,6,110.7,110.7,110.7,110.7,91
20130901|2013-08-06 03:30,6,110.71,110.71,110.71,110.71,78
20130901|2013-08-06 04:00,6,110.71,110.71,110.705,110.705,126
20130901|2013-08-06 04:30,6,110.7,110.7,110.7,110.7,5
20130901|2013-08-06 05:00,6,110.69,110.69,110.69,110.69,1
20130901|2013-08-06 06:30,6,110.695,110.695,110.695,110.695,2
20130901|2013-08-06 08:00,6,110.7,110.7,110.7,110.7,2
20130901|2013-08-06 09:00,6,110.685,110.685,110.685,110.685,150
20130901|2013-08-06 09:30,6,110.68,110.68,110.68,110.68,15
20130901|2013-08-06 10:30,6,110.685,110.685,110.685,110.685,3
20130901|2013-08-07 07:30,7,110.71,110.71,110.71,110.71,12
20130901|2013-08-07 09:00,7,110.71,110.71,110.7,110.7,2
20130901|2013-08-07 10:00,7,110.71,110.73,110.7,110.73,44
20130901|2013-08-08 01:30,8,110.715,110.715,110.715,110.715,6
20130901|2013-08-08 02:00,8,110.72,110.72,110.72,110.72,3
20130901|2013-08-08 03:00,8,110.73,110.74,110.73,110.74,4
20130901|2013-08-08 03:30,8,110.72,110.725,110.72,110.725,52
20130901|2013-08-08 04:00,8,110.725,110.725,110.715,110.715,5
20130901|2013-08-08 06:00,8,110.705,110.705,110.705,110.705,6
20130901|2013-08-08 08:30,8,110.705,110.705,110.705,110.705,1
20130901|2013-08-08 09:30,8,110.71,110.71,110.71,110.71,25
20130901|2013-08-08 10:30,8,110.705,110.705,110.705,110.705,1
20130901|2013-08-09 07:30,9,110.745,110.745,110.745,110.745,1
20130901|2013-08-09 08:30,9,110.72,110.72,110.705,110.705,2
20130901|2013-08-09 09:00,9,110.705,110.725,110.705,110.725,49
20130901|2013-08-09 10:00,9,110.73,110.73,110.73,110.73,1
20130901|2013-08-12 02:00,12,110.725,110.725,110.725,110.725,30
20130901|2013-08-12 02:30,12,110.715,110.715,110.715,110.715,1
20130901|2013-08-12 07:30,12,110.72,110.735,110.72,110.735,1001
20130901|2013-08-12 08:00,12,110.735,110.735,110.735,110.735,35
20130901|2013-08-12 08:30,12,110.735,110.735,110.735,110.735,1
20130901|2013-08-12 09:00,12,110.73,110.73,110.73,110.73,25
20130901|2013-08-13 03:00,13,110.72,110.735,110.72,110.72,27
20130901|2013-08-13 03:30,13,110.715,110.715,110.715,110.715,1
20130901|2013-08-13 04:00,13,110.67,110.67,110.67,110.67,4
20130901|2013-08-13 04:30,13,110.68,110.69,110.68,110.69,22
20130901|2013-08-13 05:00,13,110.69,110.69,110.69,110.69,255
20130901|2013-08-13 06:00,13,110.68,110.68,110.68,110.68,2
20130901|2013-08-13 08:00,13,110.65,110.65,110.64,110.64,111
20130901|2013-08-13 09:00,13,110.65,110.65,110.65,110.65,100
20130901|2013-08-13 09:30,13,110.61,110.61,110.61,110.61,210
20130901|2013-08-13 10:00,13,110.6,110.6,110.575,110.575,5
20130901|2013-08-14 01:00,14,110.59,110.59,110.59,110.59,1
20130901|2013-08-14 02:00,14,110.59,110.59,110.59,110.59,28
20130901|2013-08-14 03:00,14,110.61,110.61,110.61,110.61,15
20130901|2013-08-14 03:30,14,110.6,110.6,110.595,110.595,9
20130901|2013-08-14 04:00,14,110.615,110.62,110.615,110.62,93
20130901|2013-08-14 04:30,14,110.645,110.655,110.64,110.655,12
20130901|2013-08-14 05:30,14,110.655,110.655,110.65,110.65,2
20130901|2013-08-14 06:30,14,110.635,110.635,110.62,110.62,501
20130901|2013-08-14 07:00,14,110.615,110.615,110.615,110.615,150
20130901|2013-08-14 08:30,14,110.615,110.615,110.615,110.615,4
20130901|2013-08-14 09:00,14,110.615,110.615,110.615,110.615,1
20130901|2013-08-14 10:00,14,110.645,110.65,110.645,110.65,2
20130901|2013-08-15 02:00,15,110.66,110.66,110.66,110.66,20
20130901|2013-08-15 02:30,15,110.63,110.63,110.63,110.63,1
20130901|2013-08-15 03:00,15,110.64,110.64,110.625,110.625,3
20130901|2013-08-15 04:00,15,110.64,110.64,110.64,110.64,8
20130901|2013-08-15 06:30,15,110.6,110.6,110.6,110.6,3
20130901|2013-08-15 07:30,15,110.59,110.59,110.56,110.58,84
20130901|2013-08-15 08:30,15,110.56,110.56,110.56,110.56,25
20130901|2013-08-15 09:00,15,110.585,110.585,110.54,110.54,6
20130901|2013-08-15 09:30,15,110.54,110.565,110.54,110.565,3
20130901|2013-08-15 10:30,15,110.575,110.575,110.575,110.575,3
20130901|2013-08-16 02:00,16,110.615,110.615,110.615,110.615,2
20130901|2013-08-16 02:30,16,110.62,110.64,110.62,110.64,51
20130901|2013-08-16 03:30,16,110.6,110.6,110.6,110.6,100
20130901|2013-08-16 04:30,16,110.62,110.62,110.62,110.62,2
20130901|2013-08-16 06:30,16,110.595,110.595,110.595,110.595,1
20130901|2013-08-16 07:00,16,110.59,110.6,110.59,110.6,400
20130901|2013-08-16 08:30,16,110.595,110.595,110.595,110.595,108
20130901|2013-08-16 09:00,16,110.6,110.6,110.6,110.6,1
20130901|2013-08-16 10:00,16,110.625,110.635,110.625,110.635,5
20130901|2013-08-19 02:00,19,110.635,110.635,110.635,110.635,1
20130901|2013-08-19 02:30,19,110.625,110.625,110.62,110.62,2
20130901|2013-08-19 03:30,19,110.63,110.63,110.63,110.63,2
20130901|2013-08-19 04:30,19,110.62,110.62,110.595,110.595,400
20130901|2013-08-19 05:30,19,110.59,110.59,110.585,110.585,101
20130901|2013-08-19 06:30,19,110.6,110.6,110.6,110.6,8
20130901|2013-08-19 07:30,19,110.6,110.6,110.6,110.6,103
20130901|2013-08-19 08:30,19,110.6,110.6,110.6,110.6,20
20130901|2013-08-19 09:00,19,110.605,110.605,110.605,110.605,10
20130901|2013-08-19 10:00,19,110.585,110.585,110.58,110.585,252
20130901|2013-08-20 02:30,20,110.635,110.635,110.625,110.625,5
20130901|2013-08-20 04:00,20,110.625,110.625,110.615,110.615,11
20130901|2013-08-20 04:30,20,110.615,110.615,110.615,110.615,2
20130901|2013-08-20 05:30,20,110.62,110.62,110.62,110.62,20
20130901|2013-08-20 06:30,20,110.615,110.615,110.615,110.615,1
20130901|2013-08-20 08:30,20,110.635,110.645,110.625,110.645,103
20130901|2013-08-20 09:00,20,110.63,110.63,110.63,110.63,50
20130901|2013-08-20 10:00,20,110.64,110.64,110.64,110.64,21
20130901|2013-08-20 10:30,20,110.63,110.63,110.63,110.63,29
20130901|2013-08-21 03:30,21,110.65,110.65,110.65,110.65,23
20130901|2013-08-21 04:30,21,110.625,110.625,110.625,110.625,1
20130901|2013-08-21 06:30,21,110.61,110.61,110.61,110.61,70
20130901|2013-08-21 08:30,21,110.585,110.585,110.585,110.585,3
20130901|2013-08-21 10:00,21,110.61,110.61,110.61,110.61,2
20130901|2013-08-22 01:00,22,110.565,110.565,110.565,110.565,15
20130901|2013-08-22 01:30,22,110.59,110.59,110.59,110.59,3
20130901|2013-08-22 03:30,22,110.55,110.55,110.55,110.55,304
20130901|2013-08-22 04:00,22,110.555,110.555,110.555,110.555,10
20130901|2013-08-22 06:00,22,110.55,110.55,110.55,110.55,10
20130901|2013-08-22 06:30,22,110.555,110.555,110.555,110.555,1
20130901|2013-08-22 07:30,22,110.575,110.575,110.575,110.575,2
20130901|2013-08-22 10:00,22,110.59,110.59,110.575,110.575,36
20130901|2013-08-22 11:00,22,110.585,110.585,110.585,110.585,25
20130901|2013-08-23 02:00,23,110.57,110.57,110.57,110.57,1
20130901|2013-08-23 02:30,23,110.555,110.555,110.54,110.54,3
20130901|2013-08-23 03:00,23,110.56,110.56,110.54,110.54,25
20130901|2013-08-23 03:30,23,110.535,110.535,110.52,110.52,186
20130901|2013-08-23 04:00,23,110.5,110.5,110.49,110.49,165
20130901|2013-08-23 04:30,23,110.49,110.5,110.49,110.5,61
20130901|2013-08-23 05:00,23,110.515,110.515,110.495,110.495,2
20130901|2013-08-23 05:30,23,110.47,110.47,110.47,110.47,1
20130901|2013-08-23 06:00,23,110.465,110.465,110.465,110.465,50
20130901|2013-08-23 06:30,23,110.46,110.46,110.46,110.46,1
20130901|2013-08-23 07:00,23,110.485,110.485,110.485,110.485,2
20130901|2013-08-23 07:30,23,110.515,110.515,110.515,110.515,50
20130901|2013-08-23 08:00,23,110.49,110.49,110.48,110.48,25
20130901|2013-08-23 08:30,23,110.485,110.485,110.465,110.465,520
20130901|2013-08-23 09:00,23,110.485,110.485,110.485,110.485,2
20130901|2013-08-23 10:00,23,110.54,110.54,110.51,110.51,46
20130901|2013-08-26 03:00,26,110.55,110.55,110.55,110.55,25
20130901|2013-08-26 03:30,26,110.555,110.555,110.555,110.555,3
20130901|2013-08-26 05:30,26,110.55,110.55,110.55,110.55,3
20130901|2013-08-26 08:30,26,110.57,110.57,110.57,110.57,100
20130901|2013-08-27 01:30,27,110.585,110.585,110.585,110.585,1
20130901|2013-08-27 02:30,27,110.57,110.57,110.57,110.57,6
20130901|2013-08-27 03:00,27,110.585,110.595,110.585,110.595,8
20130901|2013-08-27 03:30,27,110.58,110.58,110.58,110.58,60
20130901|2013-08-27 04:00,27,110.6,110.6,110.6,110.6,1
20130901|2013-08-27 04:30,27,110.605,110.605,110.605,110.605,60
20130901|2013-08-27 06:00,27,110.595,110.595,110.595,110.595,1
20130901|2013-08-27 06:30,27,110.59,110.59,110.59,110.59,2
20130901|2013-08-27 07:00,27,110.61,110.61,110.61,110.61,1
20130901|2013-08-27 08:30,27,110.625,110.625,110.625,110.625,1
20130901|2013-08-27 10:00,27,110.605,110.63,110.605,110.63,11
20130901|2013-08-27 10:30,27,110.61,110.61,110.61,110.61,3
20130901|2013-08-27 11:00,27,110.625,110.625,110.625,110.625,1
20130901|2013-08-28 03:00,28,110.62,110.635,110.62,110.635,11
20130901|2013-08-28 06:00,28,110.65,110.65,110.65,110.65,3
20130901|2013-08-28 08:30,28,110.605,110.605,110.605,110.605,2
20130901|2013-08-28 09:30,28,110.585,110.585,110.585,110.585,60
20130901|2013-08-28 10:30,28,110.605,110.605,110.575,110.575,2
20130901|2013-08-29 02:00,29,110.58,110.6,110.58,110.6,55
20130901|2013-08-29 03:00,29,110.62,110.62,110.62,110.62,2
20130901|2013-08-29 03:30,29,110.615,110.625,110.615,110.625,52
20130901|2013-08-29 05:00,29,110.63,110.63,110.63,110.63,2
20130901|2013-08-29 09:30,29,110.625,110.625,110.625,110.625,1
20130901|2013-08-29 10:00,29,110.595,110.595,110.595,110.595,26
20130901|2013-08-30 05:00,30,110.64,110.64,110.635,110.635,29
20130901|2013-08-30 07:00,30,110.62,110.62,110.62,110.62,34
20130901|2013-08-30 08:30,30,110.61,110.61,110.61,110.61,1
20130901|2013-08-30 09:00,30,110.615,110.615,110.615,110.615,25
20130901|2013-08-30 09:30,30,110.63,110.63,110.63,110.63,1
20130901|2013-08-30 10:00,30,110.62,110.62,110.62,110.62,13
20130901|2013-09-02 02:00,2,110.605,110.605,110.575,110.575,26
20130901|2013-09-02 02:30,2,110.59,110.59,110.59,110.59,1
20130901|2013-09-02 03:00,2,110.585,110.595,110.57,110.57,6
20130901|2013-09-02 04:30,2,110.565,110.565,110.56,110.56,3
20130901|2013-09-02 05:00,2,110.565,110.57,110.565,110.57,20
20130901|2013-09-02 06:00,2,110.59,110.59,110.59,110.59,1
20130901|2013-09-02 08:00,2,110.58,110.58,110.58,110.58,16
20130901|2013-09-02 10:00,2,110.58,110.58,110.58,110.58,28
20130901|2013-09-02 10:30,2,110.58,110.58,110.58,110.58,1
20130901|2013-09-03 03:00,3,110.6,110.61,110.6,110.605,113
20130901|2013-09-03 03:30,3,110.61,110.61,110.61,110.61,40
20130901|2013-09-03 05:30,3,110.59,110.59,110.59,110.59,24
20130901|2013-09-03 06:30,3,110.605,110.615,110.595,110.595,8
20130901|2013-09-03 08:00,3,110.595,110.61,110.59,110.61,355
20130901|2013-09-03 09:00,3,110.58,110.58,110.575,110.575,90
20130901|2013-09-03 09:30,3,110.575,110.575,110.565,110.565,32
20130901|2013-09-03 10:00,3,110.565,110.565,110.55,110.55,61
20130901|2013-09-04 03:00,4,110.585,110.585,110.575,110.575,423
20130901|2013-09-04 03:30,4,110.57,110.57,110.57,110.57,20
20130901|2013-09-04 04:00,4,110.57,110.575,110.57,110.575,20
20130901|2013-09-04 06:30,4,110.56,110.56,110.56,110.56,3
20130901|2013-09-04 07:30,4,110.595,110.595,110.595,110.595,5
20130901|2013-09-04 08:00,4,110.59,110.59,110.59,110.59,48
20130901|2013-09-04 09:00,4,110.58,110.58,110.58,110.58,20
20130901|2013-09-04 09:30,4,110.575,110.59,110.575,110.59,154
20130901|2013-09-04 10:00,4,110.595,110.595,110.595,110.595,25
20130901|2013-09-05 03:30,5,110.54,110.54,110.54,110.54,100
20130901|2013-09-05 04:00,5,110.54,110.54,110.54,110.54,100
20130901|2013-09-05 04:30,5,110.53,110.535,110.5,110.53,913
20130901|2013-09-05 05:00,5,110.51,110.52,110.5,110.5,1531
20130901|2013-09-05 05:30,5,110.515,110.515,110.515,110.515,1
20130901|2013-09-05 06:30,5,110.485,110.485,110.485,110.485,1
20130901|2013-09-05 07:00,5,110.505,110.505,110.505,110.505,1
20130901|2013-09-05 07:30,5,110.54,110.575,110.54,110.55,18
20130901|2013-09-05 08:00,5,110.535,110.535,110.5,110.5,150
20130901|2013-09-05 09:30,5,110.46,110.475,110.45,110.45,901
20130901|2013-09-05 10:00,5,110.47,110.48,110.47,110.47,63
20130901|2013-09-05 10:30,5,110.475,110.475,110.475,110.475,1
20130901|2013-09-06 01:30,6,110.45,110.475,110.45,110.475,450
20130901|2013-09-06 02:00,6,110.465,110.475,110.465,110.475,422
20130901|2013-09-06 02:30,6,110.48,110.5,110.48,110.5,446
20130901|2013-09-06 03:00,6,110.51,110.515,110.485,110.515,3
20130901|2013-09-06 04:00,6,110.52,110.54,110.52,110.54,53
20130901|2013-09-06 06:00,6,110.54,110.54,110.54,110.54,402
20130901|2013-09-06 07:30,6,110.53,110.53,110.53,110.53,1
20130901|2013-09-06 08:00,6,110.575,110.575,110.575,110.575,1
20130901|2013-09-06 09:00,6,110.575,110.575,110.575,110.575,50
20130901|2013-09-06 09:30,6,110.59,110.59,110.59,110.59,1
20130901|2013-09-06 10:00,6,110.595,110.595,110.595,110.595,1
20130901|2013-09-06 10:30,6,110.565,110.565,110.565,110.565,3
20130901|2013-09-09 01:30,9,110.61,110.61,110.61,110.61,1
20130901|2013-09-09 02:30,9,110.59,110.59,110.59,110.59,1
20130901|2013-09-09 03:00,9,110.605,110.605,110.605,110.605,8
20130901|2013-09-09 04:00,9,110.605,110.605,110.605,110.605,1
20130901|2013-09-09 05:00,9,110.6,110.6,110.6,110.6,23
20130901|2013-09-09 06:00,9,110.595,110.595,110.595,110.595,2
20130901|2013-09-09 07:30,9,110.605,110.61,110.595,110.61,53
20130901|2013-09-09 08:00,9,110.6,110.615,110.595,110.615,303
20130901|2013-09-09 08:30,9,110.605,110.605,110.605,110.605,2
20130901|2013-09-09 09:00,9,110.59,110.61,110.59,110.61,300
20130901|2013-09-09 10:00,9,110.605,110.61,110.6,110.605,952
20130901|2013-09-09 10:30,9,110.605,110.605,110.605,110.605,1700
20130901|2013-09-10 02:30,10,110.57,110.57,110.57,110.57,197
20130901|2013-09-10 03:00,10,110.58,110.585,110.58,110.58,49
20130901|2013-09-10 03:30,10,110.59,110.59,110.585,110.585,49
20130901|2013-09-10 04:00,10,110.565,110.59,110.565,110.59,152
20130901|2013-09-10 04:30,10,110.575,110.575,110.57,110.57,150
20130901|2013-09-10 05:30,10,110.555,110.57,110.55,110.565,563
20130901|2013-09-10 06:00,10,110.55,110.555,110.55,110.555,101
20130901|2013-09-10 06:30,10,110.56,110.56,110.545,110.545,61
20130901|2013-09-10 07:00,10,110.555,110.555,110.555,110.555,30
20130901|2013-09-10 07:30,10,110.54,110.555,110.535,110.555,393
20130901|2013-09-10 08:30,10,110.55,110.55,110.55,110.55,25
20130901|2013-09-10 09:00,10,110.55,110.55,110.55,110.55,400
20130901|2013-09-10 09:30,10,110.55,110.55,110.55,110.55,50
20130901|2013-09-10 10:00,10,110.555,110.555,110.555,110.555,57
20130901|2013-09-10 10:30,10,110.57,110.57,110.57,110.57,50
20130901|2013-09-10 11:00,10,110.56,110.56,110.56,110.56,215
20130901|2013-09-11 02:00,11,110.57,110.59,110.57,110.59,448
20130901|2013-09-11 02:30,11,110.58,110.58,110.58,110.58,215
20130901|2013-09-11 03:30,11,110.58,110.59,110.58,110.58,79
20130901|2013-09-11 04:00,11,110.58,110.585,110.58,110.585,1800
20130901|2013-09-11 04:30,11,110.585,110.595,110.585,110.595,1074
20130901|2013-09-11 05:00,11,110.595,110.595,110.595,110.595,500
20130901|2013-09-11 05:30,11,110.595,110.595,110.59,110.59,121
20130901|2013-09-11 07:00,11,110.6,110.605,110.6,110.605,14
20130901|2013-09-11 07:30,11,110.6,110.6,110.595,110.6,520
20130901|2013-09-11 08:00,11,110.595,110.595,110.595,110.595,38
20130901|2013-09-11 09:30,11,110.6,110.6,110.59,110.59,386
20130901|2013-09-11 10:00,11,110.6,110.6,110.6,110.6,250
20130901|2013-09-11 10:30,11,110.605,110.605,110.605,110.605,2
20130901|2013-09-12 01:30,12,110.64,110.64,110.64,110.64,1
20130901|2013-09-12 02:00,12,110.65,110.65,110.65,110.65,2
20130901|2013-09-12 03:00,12,110.63,110.63,110.63,110.63,361
20130901|2013-09-12 03:30,12,110.63,110.645,110.63,110.645,450
20130901|2013-09-12 04:00,12,110.64,110.64,110.64,110.64,1891
20130901|2013-09-12 04:30,12,110.635,110.635,110.635,110.635,353
20130901|2013-09-12 06:00,12,110.65,110.65,110.65,110.65,400
20130901|2013-09-12 06:30,12,110.65,110.65,110.65,110.65,1290
20130901|2013-09-12 07:00,12,110.655,110.655,110.64,110.65,98
20130901|2013-09-12 08:00,12,110.67,110.67,110.67,110.67,1607
20130901|2013-09-12 08:30,12,110.665,110.67,110.665,110.67,875
20130901|2013-09-12 09:00,12,110.67,110.67,110.67,110.67,37
20130901|2013-09-12 09:30,12,110.66,110.66,110.66,110.66,232
20130901|2013-09-12 11:00,12,110.665,110.665,110.665,110.665,4
20130901|2013-09-13 01:30,13,110.64,110.64,110.64,110.64,108
20130901|2013-09-13 02:00,13,110.625,110.625,110.625,110.625,60
20130901|2013-09-13 04:00,13,110.65,110.655,110.65,110.655,6
20130901|2013-09-13 05:30,13,110.665,110.665,110.645,110.645,3
20130901|2013-09-13 06:00,13,110.665,110.665,110.66,110.66,263
20130901|2013-09-13 06:30,13,110.66,110.66,110.66,110.66,3
20130901|2013-09-13 07:00,13,110.665,110.665,110.65,110.65,4
20130901|2013-09-13 07:30,13,110.675,110.675,110.675,110.675,138
20130901|2013-09-13 08:00,13,110.67,110.67,110.66,110.66,1602
20130901|2013-09-13 08:30,13,110.66,110.68,110.66,110.675,6
20130901|2013-09-13 09:00,13,110.69,110.69,110.675,110.675,3
20130901|2013-09-13 09:30,13,110.675,110.68,110.675,110.68,358
20130901|2013-09-13 10:00,13,110.665,110.68,110.665,110.68,29
20130901|2013-09-16 01:00,16,110.66,110.66,110.66,110.66,100
20130901|2013-09-16 01:30,16,110.735,110.735,110.72,110.72,326
20130901|2013-09-16 02:00,16,110.715,110.72,110.715,110.72,100
20130901|2013-09-16 02:30,16,110.715,110.715,110.715,110.715,6
20130901|2013-09-16 03:30,16,110.725,110.725,110.725,110.725,63
20131201|2013-09-09 07:30,9,110.36,110.36,110.36,110.36,52
20131201|2013-09-09 08:00,9,110.35,110.365,110.35,110.365,247
20131201|2013-09-09 08:30,9,110.37,110.37,110.37,110.37,2
20131201|2013-09-09 09:00,9,110.35,110.35,110.35,110.35,200
20131201|2013-09-09 10:00,9,110.365,110.37,110.365,110.37,950
20131201|2013-09-09 10:30,9,110.37,110.37,110.37,110.37,1700
20131201|2013-09-10 02:30,10,110.33,110.33,110.33,110.33,195
20131201|2013-09-10 03:00,10,110.34,110.34,110.34,110.34,15
20131201|2013-09-10 04:00,10,110.32,110.32,110.32,110.32,100
20131201|2013-09-10 04:30,10,110.33,110.33,110.325,110.325,100
20131201|2013-09-10 05:30,10,110.31,110.315,110.31,110.31,300
20131201|2013-09-10 06:00,10,110.31,110.31,110.31,110.31,100
20131201|2013-09-10 07:30,10,110.3,110.3,110.295,110.295,262
20131201|2013-09-10 09:00,10,110.31,110.31,110.31,110.31,400
20131201|2013-09-10 11:00,10,110.32,110.32,110.32,110.32,215
20131201|2013-09-11 02:00,11,110.33,110.33,110.33,110.33,439
20131201|2013-09-11 02:30,11,110.34,110.34,110.34,110.34,215
20131201|2013-09-11 04:00,11,110.34,110.355,110.34,110.345,1801
20131201|2013-09-11 04:30,11,110.34,110.355,110.34,110.355,1074
20131201|2013-09-11 05:00,11,110.35,110.35,110.35,110.35,500
20131201|2013-09-11 05:30,11,110.35,110.35,110.345,110.345,121
20131201|2013-09-11 07:00,11,110.355,110.36,110.355,110.36,14
20131201|2013-09-11 07:30,11,110.36,110.36,110.35,110.36,620
20131201|2013-09-11 08:00,11,110.35,110.365,110.35,110.365,39
20131201|2013-09-11 09:30,11,110.355,110.355,110.345,110.345,386
20131201|2013-09-11 10:00,11,110.355,110.355,110.355,110.355,250
20131201|2013-09-11 10:30,11,110.37,110.38,110.37,110.38,4
20131201|2013-09-12 02:00,12,110.415,110.42,110.415,110.42,3
20131201|2013-09-12 03:00,12,110.4,110.4,110.395,110.395,361
20131201|2013-09-12 03:30,12,110.4,110.4,110.4,110.4,250
20131201|2013-09-12 04:00,12,110.405,110.425,110.405,110.405,1894
20131201|2013-09-12 04:30,12,110.4,110.4,110.4,110.4,353
20131201|2013-09-12 06:00,12,110.42,110.42,110.42,110.42,400
20131201|2013-09-12 06:30,12,110.42,110.42,110.42,110.42,1290
20131201|2013-09-12 07:00,12,110.42,110.42,110.41,110.41,65
20131201|2013-09-12 08:00,12,110.44,110.44,110.44,110.44,1632
20131201|2013-09-12 08:30,12,110.44,110.46,110.44,110.445,901
20131201|2013-09-12 09:00,12,110.445,110.445,110.445,110.445,36
20131201|2013-09-12 09:30,12,110.435,110.435,110.435,110.435,232
20131201|2013-09-12 10:00,12,110.43,110.43,110.43,110.43,50
20131201|2013-09-12 11:00,12,110.44,110.445,110.44,110.445,4
20131201|2013-09-13 01:00,13,110.42,110.42,110.4,110.42,166
20131201|2013-09-13 01:30,13,110.415,110.415,110.415,110.415,108
20131201|2013-09-13 02:00,13,110.4,110.4,110.4,110.4,60
20131201|2013-09-13 04:00,13,110.4,110.42,110.4,110.42,3
20131201|2013-09-13 05:30,13,110.415,110.415,110.415,110.415,2
20131201|2013-09-13 06:00,13,110.415,110.43,110.415,110.43,263
20131201|2013-09-13 06:30,13,110.42,110.43,110.415,110.415,4
20131201|2013-09-13 07:00,13,110.435,110.435,110.42,110.42,4
20131201|2013-09-13 07:30,13,110.445,110.45,110.435,110.45,164
20131201|2013-09-13 08:00,13,110.45,110.45,110.44,110.44,1652
20131201|2013-09-13 08:30,13,110.44,110.445,110.44,110.445,31
20131201|2013-09-13 09:00,13,110.445,110.45,110.445,110.445,102
20131201|2013-09-13 09:30,13,110.44,110.465,110.44,110.465,3
20131201|2013-09-13 10:00,13,110.44,110.465,110.44,110.465,4
20131201|2013-09-16 01:00,16,110.445,110.52,110.445,110.52,125
20131201|2013-09-16 01:30,16,110.52,110.52,110.51,110.51,906
20131201|2013-09-16 02:00,16,110.505,110.515,110.505,110.51,101
20131201|2013-09-16 02:30,16,110.51,110.51,110.51,110.51,104
20131201|2013-09-16 03:00,16,110.52,110.52,110.52,110.52,50
20131201|2013-09-16 03:30,16,110.505,110.505,110.505,110.505,63
20131201|2013-09-16 04:00,16,110.515,110.515,110.49,110.49,372
20131201|2013-09-16 05:00,16,110.53,110.6,110.525,110.525,113
20131201|2013-09-16 05:30,16,110.525,110.525,110.5,110.5,3
20131201|2013-09-16 06:30,16,110.505,110.505,110.505,110.505,1
20131201|2013-09-16 08:00,16,110.495,110.51,110.495,110.51,30
20131201|2013-09-16 08:30,16,110.495,110.495,110.495,110.495,5
20131201|2013-09-16 10:00,16,110.5,110.51,110.5,110.5,88
20131201|2013-09-17 01:00,17,110.5,110.5,110.5,110.5,25
20131201|2013-09-17 01:30,17,110.505,110.505,110.5,110.5,272
20131201|2013-09-17 02:00,17,110.51,110.51,110.51,110.51,177
20131201|2013-09-17 03:30,17,110.5,110.51,110.49,110.49,261
20131201|2013-09-17 05:00,17,110.48,110.48,110.48,110.48,110
20131201|2013-09-17 08:30,17,110.465,110.475,110.465,110.475,400
20131201|2013-09-17 09:00,17,110.47,110.48,110.46,110.48,15
20131201|2013-09-17 10:00,17,110.46,110.46,110.46,110.46,2
20131201|2013-09-18 01:30,18,110.48,110.485,110.48,110.485,22
20131201|2013-09-18 03:30,18,110.49,110.495,110.49,110.495,5
20131201|2013-09-18 05:00,18,110.45,110.45,110.45,110.45,1
20131201|2013-09-18 07:30,18,110.44,110.45,110.44,110.45,26
20131201|2013-09-18 09:00,18,110.45,110.45,110.45,110.45,25
20131201|2013-09-18 09:30,18,110.455,110.455,110.45,110.45,41
20131201|2013-09-18 10:00,18,110.45,110.45,110.44,110.445,28
20131201|2013-09-19 01:00,19,110.61,110.64,110.61,110.64,1100
20131201|2013-09-19 01:30,19,110.635,110.635,110.615,110.62,475
20131201|2013-09-19 02:00,19,110.62,110.635,110.62,110.62,2288
20131201|2013-09-19 03:00,19,110.59,110.605,110.585,110.605,22
20131201|2013-09-19 05:00,19,110.6,110.605,110.595,110.605,8
20131201|2013-09-19 05:30,19,110.61,110.61,110.61,110.61,25
20131201|2013-09-19 07:30,19,110.585,110.595,110.575,110.595,6
20131201|2013-09-19 08:00,19,110.59,110.59,110.59,110.59,100
20131201|2013-09-19 08:30,19,110.585,110.585,110.585,110.585,1
20131201|2013-09-20 02:30,20,110.595,110.595,110.595,110.595,3
20131201|2013-09-20 03:00,20,110.6,110.6,110.6,110.6,191
20131201|2013-09-20 04:30,20,110.6,110.6,110.6,110.6,5
20131201|2013-09-20 05:00,20,110.585,110.585,110.585,110.585,1
20131201|2013-09-20 07:00,20,110.52,110.52,110.52,110.52,21
20131201|2013-09-20 09:00,20,110.545,110.545,110.545,110.545,2
20131201|2013-09-20 10:00,20,110.555,110.555,110.555,110.555,1
20131201|2013-09-23 01:00,23,110.575,110.575,110.575,110.575,5
20131201|2013-09-23 02:30,23,110.58,110.585,110.57,110.57,112
20131201|2013-09-23 03:00,23,110.575,110.575,110.575,110.575,2
20131201|2013-09-23 03:30,23,110.58,110.58,110.58,110.58,5
20131201|2013-09-23 05:30,23,110.55,110.55,110.55,110.55,90
20131201|2013-09-23 06:00,23,110.555,110.555,110.555,110.555,18
20131201|2013-09-23 06:30,23,110.57,110.57,110.57,110.57,2
20131201|2013-09-23 08:30,23,110.59,110.605,110.59,110.605,15
20131201|2013-09-23 09:00,23,110.61,110.61,110.61,110.61,100
20131201|2013-09-23 09:30,23,110.61,110.615,110.61,110.615,249
20131201|2013-09-23 10:00,23,110.615,110.63,110.615,110.62,302
20131201|2013-09-23 10:30,23,110.63,110.63,110.63,110.63,2
20131201|2013-09-24 01:30,24,110.64,110.64,110.64,110.64,44
20131201|2013-09-24 02:00,24,110.64,110.645,110.64,110.64,426
20131201|2013-09-24 02:30,24,110.65,110.66,110.65,110.65,496
20131201|2013-09-24 03:00,24,110.65,110.665,110.65,110.665,5
20131201|2013-09-24 03:30,24,110.66,110.66,110.66,110.66,5
20131201|2013-09-24 04:00,24,110.66,110.675,110.66,110.675,88
20131201|2013-09-24 05:00,24,110.655,110.655,110.655,110.655,1
20131201|2013-09-24 08:30,24,110.67,110.67,110.67,110.67,3
20131201|2013-09-24 09:00,24,110.665,110.665,110.665,110.665,100
20131201|2013-09-24 09:30,24,110.67,110.67,110.67,110.67,254
20131201|2013-09-24 10:00,24,110.67,110.67,110.655,110.655,242
20131201|2013-09-25 01:00,25,110.68,110.69,110.68,110.69,21
20131201|2013-09-25 01:30,25,110.685,110.685,110.68,110.68,23
20131201|2013-09-25 02:00,25,110.675,110.675,110.675,110.675,55
20131201|2013-09-25 02:30,25,110.675,110.675,110.67,110.67,75
20131201|2013-09-25 03:00,25,110.65,110.655,110.65,110.655,8
20131201|2013-09-25 03:30,25,110.655,110.655,110.65,110.65,145
20131201|2013-09-25 04:30,25,110.635,110.635,110.635,110.635,5
20131201|2013-09-25 07:30,25,110.615,110.615,110.615,110.615,54
20131201|2013-09-25 10:00,25,110.635,110.635,110.635,110.635,1
20131201|2013-09-25 10:30,25,110.65,110.65,110.65,110.65,1
20131201|2013-09-26 01:00,26,110.635,110.635,110.635,110.635,17
20131201|2013-09-26 02:00,26,110.64,110.64,110.64,110.64,16
20131201|2013-09-26 02:30,26,110.645,110.645,110.645,110.645,8
20131201|2013-09-26 04:30,26,110.65,110.65,110.65,110.65,3
20131201|2013-09-26 05:00,26,110.65,110.65,110.65,110.65,2
20131201|2013-09-26 06:30,26,110.65,110.65,110.635,110.635,28
20131201|2013-09-26 07:00,26,110.625,110.625,110.62,110.62,104
20131201|2013-09-26 09:00,26,110.61,110.61,110.61,110.61,20
20131201|2013-09-26 09:30,26,110.61,110.63,110.61,110.625,56
20131201|2013-09-27 04:00,27,110.615,110.635,110.615,110.635,13
20131201|2013-09-27 04:30,27,110.655,110.655,110.655,110.655,6
20131201|2013-09-27 05:00,27,110.65,110.65,110.65,110.65,12
20131201|2013-09-27 06:30,27,110.65,110.65,110.65,110.65,9
20131201|2013-09-27 07:30,27,110.655,110.66,110.655,110.66,45
20131201|2013-09-27 08:30,27,110.675,110.675,110.675,110.675,3
20131201|2013-09-27 09:00,27,110.675,110.675,110.675,110.675,1
20131201|2013-09-27 10:30,27,110.665,110.665,110.665,110.665,1
20131201|2013-09-30 02:00,30,110.665,110.665,110.655,110.655,55
20131201|2013-09-30 04:30,30,110.675,110.675,110.675,110.675,3
20131201|2013-09-30 05:00,30,110.675,110.675,110.675,110.675,2
20131201|2013-09-30 06:30,30,110.675,110.675,110.675,110.675,2
20131201|2013-09-30 07:30,30,110.67,110.67,110.66,110.66,97
20131201|2013-09-30 09:30,30,110.66,110.66,110.66,110.66,8
20131201|2013-09-30 10:00,30,110.66,110.66,110.66,110.66,40
20131201|2013-10-01 01:00,1,110.66,110.66,110.66,110.66,6
20131201|2013-10-01 01:30,1,110.665,110.665,110.665,110.665,6
20131201|2013-10-01 04:00,1,110.65,110.65,110.635,110.635,89
20131201|2013-10-01 06:00,1,110.64,110.64,110.64,110.64,1
20131201|2013-10-01 06:30,1,110.655,110.655,110.655,110.655,1
20131201|2013-10-01 07:00,1,110.65,110.65,110.65,110.65,1
20131201|2013-10-01 08:30,1,110.66,110.66,110.66,110.66,3
20131201|2013-10-01 10:00,1,110.64,110.64,110.64,110.64,1
20131201|2013-10-01 10:30,1,110.65,110.65,110.65,110.65,2
20131201|2013-10-02 01:00,2,110.665,110.67,110.665,110.665,822
20131201|2013-10-02 01:30,2,110.665,110.67,110.665,110.67,829
20131201|2013-10-02 02:00,2,110.66,110.66,110.66,110.66,6
20131201|2013-10-02 03:30,2,110.675,110.675,110.675,110.675,35
20131201|2013-10-02 04:30,2,110.66,110.66,110.66,110.66,4
20131201|2013-10-02 06:30,2,110.645,110.645,110.645,110.645,2
20131201|2013-10-02 07:00,2,110.645,110.645,110.645,110.645,1
20131201|2013-10-02 07:30,2,110.655,110.655,110.62,110.62,156
20131201|2013-10-02 08:30,2,110.645,110.645,110.64,110.64,26
20131201|2013-10-02 10:00,2,110.655,110.655,110.655,110.655,3
20131201|2013-10-03 03:00,3,110.65,110.65,110.65,110.65,59
20131201|2013-10-03 03:30,3,110.635,110.635,110.635,110.635,8
20131201|2013-10-03 06:30,3,110.64,110.64,110.64,110.64,1
20131201|2013-10-03 07:30,3,110.635,110.635,110.635,110.635,1
20131201|2013-10-03 08:30,3,110.64,110.64,110.64,110.64,3
20131201|2013-10-03 10:00,3,110.645,110.645,110.645,110.645,20
20131201|2013-10-03 11:00,3,110.66,110.66,110.66,110.66,25
20131201|2013-10-04 02:00,4,110.655,110.655,110.65,110.65,40
20131201|2013-10-04 02:30,4,110.64,110.64,110.64,110.64,35
20131201|2013-10-04 03:00,4,110.64,110.64,110.64,110.64,4
20131201|2013-10-04 05:00,4,110.63,110.63,110.63,110.63,3
20131201|2013-10-04 07:00,4,110.62,110.62,110.62,110.62,4
20131201|2013-10-04 09:00,4,110.62,110.62,110.62,110.62,4
20131201|2013-10-07 01:00,7,110.65,110.655,110.65,110.655,256
20131201|2013-10-07 01:30,7,110.65,110.65,110.65,110.65,5
20131201|2013-10-07 02:30,7,110.66,110.66,110.66,110.66,5
20131201|2013-10-07 03:30,7,110.65,110.65,110.65,110.65,4
20131201|2013-10-07 05:00,7,110.65,110.65,110.65,110.65,100
20131201|2013-10-07 06:00,7,110.65,110.655,110.65,110.655,26
20131201|2013-10-07 06:30,7,110.655,110.655,110.655,110.655,2
20131201|2013-10-07 07:00,7,110.655,110.655,110.65,110.65,109
20131201|2013-10-07 10:30,7,110.665,110.665,110.665,110.665,2
20131201|2013-10-08 01:00,8,110.62,110.62,110.62,110.62,1
20131201|2013-10-08 01:30,8,110.63,110.63,110.605,110.605,42
20131201|2013-10-08 02:30,8,110.63,110.63,110.63,110.63,4
20131201|2013-10-08 03:30,8,110.62,110.62,110.62,110.62,15
20131201|2013-10-08 04:30,8,110.615,110.615,110.615,110.615,100
20131201|2013-10-08 06:30,8,110.635,110.635,110.635,110.635,2
20131201|2013-10-08 07:00,8,110.625,110.625,110.625,110.625,3
20131201|2013-10-08 09:00,8,110.6,110.6,110.6,110.6,1
20131201|2013-10-08 10:00,8,110.605,110.605,110.6,110.6,76
20131201|2013-10-08 11:00,8,110.58,110.58,110.58,110.58,6
20131201|2013-10-08 15:30,8,110.58,110.58,110.58,110.58,6
20131201|2013-10-09 01:00,9,110.6,110.615,110.6,110.615,308
20131201|2013-10-09 01:30,9,110.605,110.61,110.605,110.61,101
20131201|2013-10-09 02:00,9,110.625,110.625,110.625,110.625,10
20131201|2013-10-09 03:00,9,110.63,110.635,110.61,110.61,154
20131201|2013-10-09 03:30,9,110.62,110.62,110.615,110.615,114
20131201|2013-10-09 05:30,9,110.62,110.625,110.61,110.61,16
20131201|2013-10-09 06:30,9,110.61,110.61,110.61,110.61,3
20131201|2013-10-09 07:30,9,110.6,110.6,110.6,110.6,1
20131201|2013-10-09 09:00,9,110.58,110.58,110.58,110.58,2
20131201|2013-10-09 09:30,9,110.575,110.59,110.575,110.59,67
20131201|2013-10-09 10:00,9,110.575,110.575,110.575,110.575,1
20131201|2013-10-09 10:30,9,110.58,110.58,110.58,110.58,4
20131201|2013-10-10 01:00,10,110.595,110.595,110.59,110.59,15
20131201|2013-10-10 01:30,10,110.59,110.59,110.59,110.59,115
20131201|2013-10-10 03:00,10,110.615,110.615,110.61,110.61,102
20131201|2013-10-10 03:30,10,110.595,110.595,110.595,110.595,5
20131201|2013-10-10 04:00,10,110.585,110.585,110.585,110.585,50
20131201|2013-10-10 04:30,10,110.585,110.585,110.585,110.585,50
20131201|2013-10-10 05:30,10,110.57,110.575,110.57,110.575,90
20131201|2013-10-10 06:00,10,110.585,110.585,110.585,110.585,41
20131201|2013-10-10 07:30,10,110.59,110.59,110.59,110.59,5
20131201|2013-10-10 08:30,10,110.6,110.61,110.595,110.61,163
20131201|2013-10-10 09:00,10,110.61,110.61,110.61,110.61,17
20131201|2013-10-10 14:00,10,110.61,110.61,110.61,110.61,14
20131201|2013-10-11 01:00,11,110.62,110.62,110.62,110.62,3
20131201|2013-10-11 01:30,11,110.625,110.625,110.625,110.625,1
20131201|2013-10-11 02:30,11,110.635,110.635,110.635,110.635,2
20131201|2013-10-11 03:00,11,110.62,110.625,110.62,110.625,3
20131201|2013-10-11 04:30,11,110.605,110.605,110.605,110.605,7
20131201|2013-10-11 05:00,11,110.625,110.64,110.625,110.64,26
20131201|2013-10-11 06:30,11,110.64,110.64,110.64,110.64,2
20131201|2013-10-11 07:00,11,110.64,110.64,110.64,110.64,5
20131201|2013-10-11 07:30,11,110.635,110.635,110.625,110.625,55
20131201|2013-10-11 08:00,11,110.635,110.635,110.635,110.635,20
20131201|2013-10-11 10:00,11,110.635,110.635,110.635,110.635,5
20131201|2013-10-14 03:30,14,110.64,110.64,110.64,110.64,50
20131201|2013-10-14 04:00,14,110.645,110.645,110.635,110.635,6
20131201|2013-10-14 06:30,14,110.65,110.65,110.65,110.65,1
20131201|2013-10-14 07:30,14,110.635,110.635,110.635,110.635,2
20131201|2013-10-14 08:30,14,110.62,110.625,110.62,110.625,64
20131201|2013-10-14 10:30,14,110.645,110.645,110.645,110.645,1
20131201|2013-10-15 01:00,15,110.615,110.62,110.61,110.615,91
20131201|2013-10-15 01:30,15,110.63,110.635,110.625,110.63,45
20131201|2013-10-15 02:30,15,110.625,110.625,110.625,110.625,5
20131201|2013-10-15 03:00,15,110.625,110.625,110.625,110.625,244
20131201|2013-10-15 04:30,15,110.625,110.63,110.625,110.625,110
20131201|2013-10-15 05:30,15,110.635,110.635,110.635,110.635,13
20131201|2013-10-15 06:30,15,110.64,110.64,110.64,110.64,5
20131201|2013-10-15 08:30,15,110.645,110.645,110.645,110.645,4
20131201|2013-10-15 09:00,15,110.64,110.64,110.63,110.63,60
20131201|2013-10-15 09:30,15,110.62,110.62,110.62,110.62,150
20131201|2013-10-15 10:00,15,110.62,110.625,110.62,110.625,21
20131201|2013-10-15 10:30,15,110.61,110.61,110.61,110.61,10
20131201|2013-10-16 02:30,16,110.615,110.625,110.615,110.625,56
20131201|2013-10-16 04:00,16,110.61,110.61,110.605,110.605,6
20131201|2013-10-16 06:00,16,110.605,110.605,110.605,110.605,3
20131201|2013-10-16 07:00,16,110.61,110.61,110.605,110.605,12
20131201|2013-10-16 07:30,16,110.6,110.6,110.585,110.585,5
20131201|2013-10-16 08:30,16,110.57,110.58,110.57,110.58,29
20131201|2013-10-16 09:00,16,110.595,110.595,110.585,110.585,13
20131201|2013-10-16 10:00,16,110.6,110.6,110.6,110.6,1
20131201|2013-10-16 10:30,16,110.6,110.6,110.6,110.6,1
20131201|2013-10-17 01:00,17,110.625,110.625,110.62,110.62,8
20131201|2013-10-17 01:30,17,110.63,110.66,110.63,110.655,33
20131201|2013-10-17 02:00,17,110.655,110.655,110.65,110.65,14
20131201|2013-10-17 03:00,17,110.67,110.67,110.67,110.67,393
20131201|2013-10-17 03:30,17,110.665,110.665,110.645,110.645,35
20131201|2013-10-17 04:00,17,110.64,110.65,110.64,110.65,38
20131201|2013-10-17 05:00,17,110.645,110.645,110.645,110.645,1
20131201|2013-10-17 06:00,17,110.655,110.655,110.655,110.655,1
20131201|2013-10-17 06:30,17,110.655,110.655,110.655,110.655,150
20131201|2013-10-17 08:00,17,110.675,110.68,110.675,110.68,2
20131201|2013-10-17 08:30,17,110.67,110.675,110.67,110.675,11
20131201|2013-10-17 09:30,17,110.68,110.695,110.68,110.685,603
20131201|2013-10-18 02:30,18,110.7,110.7,110.7,110.7,25
20131201|2013-10-18 03:30,18,110.705,110.71,110.705,110.71,14
20131201|2013-10-18 04:30,18,110.725,110.725,110.725,110.725,2
20131201|2013-10-18 05:30,18,110.715,110.715,110.715,110.715,1
20131201|2013-10-18 06:00,18,110.715,110.715,110.715,110.715,1
20131201|2013-10-18 06:30,18,110.71,110.71,110.71,110.71,3
20131201|2013-10-18 08:00,18,110.705,110.705,110.705,110.705,1
20131201|2013-10-18 08:30,18,110.7,110.7,110.7,110.7,80
20131201|2013-10-18 09:00,18,110.705,110.71,110.705,110.71,274
20131201|2013-10-18 09:30,18,110.715,110.715,110.715,110.715,526
20131201|2013-10-18 10:00,18,110.715,110.715,110.705,110.705,171
20131201|2013-10-18 11:00,18,110.71,110.71,110.71,110.71,12
20131201|2013-10-21 01:00,21,110.7,110.7,110.7,110.7,27
20131201|2013-10-21 01:30,21,110.7,110.7,110.7,110.7,492
20131201|2013-10-21 02:30,21,110.7,110.7,110.7,110.7,2
20131201|2013-10-21 04:30,21,110.7,110.71,110.7,110.71,220
20131201|2013-10-21 05:00,21,110.7,110.7,110.7,110.7,7
20131201|2013-10-21 05:30,21,110.705,110.705,110.705,110.705,5
20131201|2013-10-21 08:00,21,110.705,110.71,110.705,110.71,35
20131201|2013-10-21 08:30,21,110.705,110.705,110.705,110.705,2
20131201|2013-10-21 09:00,21,110.695,110.7,110.695,110.7,106
20131201|2013-10-21 10:00,21,110.7,110.7,110.7,110.7,425
20131201|2013-10-22 05:00,22,110.705,110.705,110.705,110.705,39
20131201|2013-10-22 06:30,22,110.705,110.705,110.705,110.705,4
20131201|2013-10-22 07:30,22,110.735,110.74,110.735,110.74,14
20131201|2013-10-22 08:00,22,110.74,110.74,110.74,110.74,14
20131201|2013-10-22 08:30,22,110.755,110.765,110.755,110.765,25
20131201|2013-10-22 09:30,22,110.77,110.77,110.77,110.77,50
20131201|2013-10-22 10:00,22,110.77,110.78,110.77,110.78,75
20131201|2013-10-22 10:30,22,110.78,110.785,110.78,110.785,6
20131201|2013-10-23 02:00,23,110.765,110.765,110.765,110.765,10
20131201|2013-10-23 02:30,23,110.785,110.785,110.785,110.785,2
20131201|2013-10-23 04:00,23,110.78,110.78,110.78,110.78,504
20131201|2013-10-23 05:00,23,110.755,110.755,110.755,110.755,1
20131201|2013-10-23 05:30,23,110.755,110.755,110.745,110.745,2
20131201|2013-10-23 07:00,23,110.735,110.735,110.73,110.73,7
20131201|2013-10-23 08:00,23,110.735,110.74,110.735,110.74,50
20131201|2013-10-23 08:30,23,110.745,110.75,110.745,110.745,83
20131201|2013-10-23 09:30,23,110.755,110.755,110.755,110.755,5
20131201|2013-10-23 10:00,23,110.77,110.775,110.77,110.775,40
20131201|2013-10-23 10:30,23,110.76,110.765,110.76,110.765,8
20131201|2013-10-23 11:00,23,110.76,110.76,110.76,110.76,43
20131201|2013-10-24 01:00,24,110.77,110.77,110.76,110.76,40
20131201|2013-10-24 01:30,24,110.765,110.77,110.765,110.77,2
20131201|2013-10-24 02:30,24,110.755,110.755,110.745,110.745,26
20131201|2013-10-24 03:00,24,110.75,110.75,110.74,110.74,156
20131201|2013-10-24 04:00,24,110.725,110.725,110.715,110.715,2
20131201|2013-10-24 04:30,24,110.73,110.735,110.725,110.725,547
20131201|2013-10-24 05:00,24,110.715,110.715,110.715,110.715,1
20131201|2013-10-24 05:30,24,110.73,110.73,110.73,110.73,21
20131201|2013-10-24 06:30,24,110.735,110.735,110.735,110.735,8
20131201|2013-10-24 07:00,24,110.73,110.74,110.73,110.74,125
20131201|2013-10-24 07:30,24,110.735,110.735,110.735,110.735,50
20131201|2013-10-24 08:30,24,110.725,110.725,110.725,110.725,10
20131201|2013-10-24 10:00,24,110.715,110.72,110.705,110.72,33
20131201|2013-10-24 10:30,24,110.7,110.7,110.7,110.7,1
20131201|2013-10-25 02:30,25,110.725,110.735,110.725,110.735,152
20131201|2013-10-25 03:00,25,110.72,110.72,110.72,110.72,2
20131201|2013-10-25 03:30,25,110.705,110.705,110.705,110.705,30
20131201|2013-10-25 04:00,25,110.705,110.705,110.7,110.7,24
20131201|2013-10-25 05:00,25,110.7,110.7,110.7,110.7,250
20131201|2013-10-25 05:30,25,110.715,110.715,110.705,110.705,152
20131201|2013-10-25 07:30,25,110.69,110.69,110.69,110.69,1
20131201|2013-10-25 09:00,25,110.69,110.69,110.685,110.685,97
20131201|2013-10-28 02:00,28,110.665,110.665,110.665,110.665,5
20131201|2013-10-28 03:00,28,110.655,110.655,110.655,110.655,2
20131201|2013-10-28 03:30,28,110.65,110.65,110.65,110.65,10
20131201|2013-10-28 05:00,28,110.655,110.655,110.655,110.655,6
20131201|2013-10-28 05:30,28,110.65,110.655,110.65,110.65,29
20131201|2013-10-28 06:00,28,110.665,110.665,110.665,110.665,74
20131201|2013-10-28 06:30,28,110.67,110.67,110.67,110.67,29
20131201|2013-10-28 07:30,28,110.675,110.68,110.675,110.68,218
20131201|2013-10-29 06:00,29,110.71,110.71,110.71,110.71,128
20131201|2013-10-29 07:30,29,110.7,110.7,110.7,110.7,50
20131201|2013-10-29 08:00,29,110.69,110.69,110.69,110.69,2
20131201|2013-10-29 08:30,29,110.695,110.695,110.695,110.695,1
20131201|2013-10-29 09:30,29,110.69,110.69,110.69,110.69,50
20131201|2013-10-29 10:30,29,110.695,110.695,110.695,110.695,25
20131201|2013-10-29 11:30,29,110.695,110.695,110.695,110.695,180
20131201|2013-10-30 03:00,30,110.71,110.71,110.71,110.71,7
20131201|2013-10-30 03:30,30,110.715,110.715,110.715,110.715,2
20131201|2013-10-30 05:00,30,110.74,110.75,110.74,110.75,25
20131201|2013-10-30 06:30,30,110.75,110.75,110.75,110.75,3
20131201|2013-10-30 07:00,30,110.745,110.745,110.735,110.735,2
20131201|2013-10-30 09:00,30,110.77,110.77,110.765,110.765,24
20131201|2013-10-30 09:30,30,110.77,110.77,110.765,110.765,95
20131201|2013-10-30 10:00,30,110.76,110.765,110.76,110.765,40
20131201|2013-10-30 10:30,30,110.77,110.77,110.77,110.77,100
20131201|2013-10-30 11:00,30,110.77,110.77,110.77,110.77,10
20131201|2013-10-30 11:30,30,110.765,110.765,110.765,110.765,1
20131201|2013-10-31 02:30,31,110.775,110.775,110.775,110.775,1
20131201|2013-10-31 03:00,31,110.78,110.78,110.78,110.78,25
20131201|2013-10-31 03:30,31,110.775,110.775,110.77,110.77,11
20131201|2013-10-31 04:00,31,110.775,110.775,110.775,110.775,3
20131201|2013-10-31 05:00,31,110.805,110.855,110.805,110.84,1746
20131201|2013-10-31 05:30,31,110.845,110.88,110.845,110.88,1637
20131201|2013-10-31 08:00,31,110.865,110.865,110.865,110.865,1
20131201|2013-10-31 09:00,31,110.855,110.87,110.85,110.87,85
20131201|2013-10-31 09:30,31,110.88,110.88,110.88,110.88,1
20131201|2013-10-31 10:30,31,110.86,110.86,110.84,110.84,141
20131201|2013-10-31 11:00,31,110.865,110.87,110.865,110.87,11
20131201|2013-10-31 11:30,31,110.88,110.88,110.88,110.88,1
20131201|2013-11-01 02:00,1,110.91,110.92,110.91,110.92,9
20131201|2013-11-01 02:30,1,110.92,110.92,110.915,110.915,76
20131201|2013-11-01 03:00,1,110.92,110.96,110.92,110.96,1526
20131201|2013-11-01 03:30,1,110.94,110.945,110.935,110.935,61
20131201|2013-11-01 04:00,1,110.935,110.935,110.925,110.93,12
20131201|2013-11-01 04:30,1,110.925,110.925,110.92,110.92,15
20131201|2013-11-01 06:30,1,110.905,110.915,110.905,110.915,3
20131201|2013-11-01 09:00,1,110.91,110.91,110.91,110.91,1
20131201|2013-11-01 10:30,1,110.895,110.905,110.895,110.905,26
20131201|2013-11-01 11:00,1,110.905,110.905,110.9,110.905,5
20131201|2013-11-01 11:30,1,110.905,110.905,110.905,110.905,37
20131201|2013-11-04 01:00,4,110.9,110.9,110.9,110.9,1
20131201|2013-11-04 01:30,4,110.92,110.93,110.92,110.93,8
20131201|2013-11-04 02:00,4,110.92,110.93,110.915,110.915,31
20131201|2013-11-04 03:30,4,110.9,110.9,110.895,110.895,42
20131201|2013-11-04 05:00,4,110.91,110.91,110.9,110.9,10
20131201|2013-11-04 07:00,4,110.9,110.915,110.9,110.915,11
20131201|2013-11-04 08:30,4,110.91,110.915,110.91,110.915,55
20131201|2013-11-04 10:00,4,110.905,110.91,110.905,110.91,5
20131201|2013-11-04 10:30,4,110.9,110.9,110.9,110.9,3
20131201|2013-11-04 11:00,4,110.9,110.9,110.9,110.9,5
20131201|2013-11-05 01:00,5,110.895,110.895,110.895,110.895,1
20131201|2013-11-05 02:00,5,110.865,110.865,110.865,110.865,7
20131201|2013-11-05 03:00,5,110.855,110.855,110.855,110.855,11
20131201|2013-11-05 06:00,5,110.86,110.86,110.86,110.86,1
20131201|2013-11-05 06:30,5,110.86,110.86,110.86,110.86,2
20131201|2013-11-05 07:00,5,110.84,110.84,110.84,110.84,20
20131201|2013-11-05 07:30,5,110.835,110.845,110.835,110.845,76
20131201|2013-11-05 08:00,5,110.82,110.835,110.82,110.835,51
20131201|2013-11-05 09:30,5,110.825,110.825,110.825,110.825,250
20131201|2013-11-05 10:30,5,110.84,110.84,110.84,110.84,1
20131201|2013-11-06 01:30,6,110.87,110.87,110.87,110.87,1
20131201|2013-11-06 02:30,6,110.86,110.86,110.86,110.86,5
20131201|2013-11-06 04:00,6,110.86,110.86,110.85,110.85,105
20131201|2013-11-06 05:00,6,110.845,110.855,110.845,110.855,6
20131201|2013-11-06 07:00,6,110.88,110.88,110.88,110.88,1
20131201|2013-11-06 08:00,6,110.875,110.875,110.875,110.875,2
20131201|2013-11-06 09:00,6,110.85,110.85,110.85,110.85,2
20131201|2013-11-06 09:30,6,110.86,110.86,110.855,110.855,6
20131201|2013-11-06 10:00,6,110.86,110.86,110.86,110.86,1
20131201|2013-11-07 01:30,7,110.88,110.88,110.88,110.88,1
20131201|2013-11-07 02:30,7,110.875,110.875,110.875,110.875,5
20131201|2013-11-07 03:00,7,110.865,110.865,110.865,110.865,300
20131201|2013-11-07 03:30,7,110.885,110.885,110.875,110.875,152
20131201|2013-11-07 04:00,7,110.89,110.89,110.89,110.89,1
20131201|2013-11-07 04:30,7,110.88,110.88,110.88,110.88,100
20131201|2013-11-07 05:00,7,110.88,110.88,110.88,110.88,185
20131201|2013-11-07 06:00,7,110.89,110.89,110.89,110.89,20
20131201|2013-11-07 06:30,7,110.94,111.095,110.94,111.045,45
20131201|2013-11-07 07:00,7,111.06,111.07,111.055,111.06,239
20131201|2013-11-07 07:30,7,111.07,111.085,111.015,111.03,144
20131201|2013-11-07 08:00,7,110.99,111.025,110.99,111.025,38
20131201|2013-11-07 09:00,7,111.025,111.025,111.005,111.015,5
20131201|2013-11-07 10:00,7,110.995,110.995,110.99,110.99,16
20131201|2013-11-07 10:30,7,111.01,111.01,111.01,111.01,1
20131201|2013-11-08 01:30,8,110.97,110.97,110.97,110.97,4
20131201|2013-11-08 02:00,8,110.98,110.98,110.98,110.98,5
20131201|2013-11-08 02:30,8,110.985,110.985,110.985,110.985,4
20131201|2013-11-08 03:30,8,110.98,110.98,110.98,110.98,49
20131201|2013-11-08 04:00,8,110.97,110.97,110.97,110.97,6
20131201|2013-11-08 04:30,8,110.97,110.97,110.97,110.97,1
20131201|2013-11-08 05:00,8,110.98,110.98,110.98,110.98,1
20131201|2013-11-08 05:30,8,110.975,110.975,110.975,110.975,4
20131201|2013-11-08 06:30,8,110.98,110.98,110.98,110.98,1
20131201|2013-11-08 07:30,8,110.96,110.97,110.95,110.97,52
20131201|2013-11-08 08:00,8,110.955,110.955,110.955,110.955,15
20131201|2013-11-08 09:30,8,110.94,110.97,110.94,110.97,27
20131201|2013-11-11 01:00,11,110.975,110.975,110.975,110.975,1
20131201|2013-11-11 01:30,11,111.005,111.005,110.995,110.995,10
20131201|2013-11-11 02:30,11,111.005,111.005,111.005,111.005,3
20131201|2013-11-11 04:00,11,110.985,110.985,110.985,110.985,20
20131201|2013-11-11 06:30,11,110.97,110.97,110.97,110.97,30
20131201|2013-11-11 07:00,11,110.97,110.97,110.97,110.97,119
20131201|2013-11-11 07:30,11,110.98,110.98,110.98,110.98,1
20131201|2013-11-11 08:30,11,110.975,110.975,110.975,110.975,2
20131201|2013-11-11 09:30,11,110.975,110.975,110.975,110.975,56
20131201|2013-11-11 10:00,11,110.975,110.975,110.975,110.975,38
20131201|2013-11-11 10:30,11,110.975,110.975,110.975,110.975,6
20131201|2013-11-12 01:30,12,110.955,110.955,110.945,110.945,20
20131201|2013-11-12 02:00,12,110.96,110.96,110.96,110.96,1
20131201|2013-11-12 02:30,12,110.98,110.98,110.98,110.98,4
20131201|2013-11-12 03:00,12,110.97,110.98,110.97,110.98,179
20131201|2013-11-12 03:30,12,110.98,110.99,110.97,110.97,204
20131201|2013-11-12 04:00,12,110.965,110.975,110.965,110.975,101
20131201|2013-11-12 04:30,12,110.965,110.965,110.965,110.965,2
20131201|2013-11-12 05:00,12,110.965,110.975,110.965,110.975,99
20131201|2013-11-12 05:30,12,110.97,110.97,110.97,110.97,102
20131201|2013-11-12 06:30,12,110.965,110.965,110.965,110.965,250
20131201|2013-11-12 07:00,12,110.975,110.975,110.975,110.975,1
20131201|2013-11-12 08:30,12,110.965,110.975,110.965,110.975,87
20131201|2013-11-12 09:00,12,110.98,110.98,110.97,110.97,115
20131201|2013-11-12 09:30,12,110.97,110.97,110.97,110.97,96
20131201|2013-11-12 10:00,12,110.975,110.975,110.975,110.975,2
20131201|2013-11-13 01:30,13,110.985,110.985,110.98,110.98,6
20131201|2013-11-13 02:30,13,110.995,110.995,110.995,110.995,2
20131201|2013-11-13 03:30,13,110.99,110.99,110.99,110.99,6
20131201|2013-11-13 04:00,13,110.99,110.99,110.99,110.99,85
20131201|2013-11-13 04:30,13,110.985,110.985,110.985,110.985,130
20131201|2013-11-13 05:00,13,110.99,110.99,110.99,110.99,300
20131201|2013-11-13 07:00,13,110.995,111.02,110.995,111.02,268
20131201|2013-11-13 07:30,13,111.015,111.015,110.995,110.995,102
20131201|2013-11-13 08:30,13,111.025,111.035,111.02,111.02,1307
20131201|2013-11-13 09:00,13,111.015,111.025,111.015,111.025,161
20131201|2013-11-13 10:00,13,111.02,111.02,111.005,111.005,82
20131201|2013-11-13 10:30,13,111.02,111.02,111.02,111.02,1
20131201|2013-11-14 01:00,14,111.035,111.035,111.025,111.025,12
20131201|2013-11-14 01:30,14,111.02,111.02,111.02,111.02,15
20131201|2013-11-14 02:30,14,111.035,111.035,111.035,111.035,4
20131201|2013-11-14 04:00,14,111.03,111.03,111.03,111.03,5
20131201|2013-11-14 05:30,14,111.015,111.015,111.015,111.015,20
20131201|2013-11-14 07:30,14,111.02,111.025,111.02,111.025,181
20131201|2013-11-14 08:00,14,111.005,111.005,110.995,110.995,29
20131201|2013-11-14 10:30,14,111.02,111.02,111.02,111.02,1
20131201|2013-11-15 02:30,15,111.005,111.01,111.005,111.01,40
20131201|2013-11-15 04:30,15,111.015,111.015,111.015,111.015,4
20131201|2013-11-15 06:30,15,111.01,111.01,111.01,111.01,2
20131201|2013-11-15 07:00,15,110.995,110.995,110.995,110.995,1
20131201|2013-11-15 10:00,15,110.975,110.975,110.975,110.975,25
20131201|2013-11-15 10:30,15,110.99,110.99,110.99,110.99,15
20131201|2013-11-18 01:00,18,110.99,110.99,110.985,110.99,82
20131201|2013-11-18 01:30,18,110.985,110.985,110.985,110.985,119
20131201|2013-11-18 02:00,18,110.985,110.985,110.985,110.985,13
20131201|2013-11-18 02:30,18,110.99,110.99,110.99,110.99,10
20131201|2013-11-18 03:30,18,110.985,110.985,110.985,110.985,3
20131201|2013-11-18 04:00,18,110.995,110.995,110.995,110.995,5
20131201|2013-11-18 04:30,18,110.985,110.985,110.985,110.985,5
20131201|2013-11-18 05:00,18,110.985,110.985,110.985,110.985,20
20131201|2013-11-18 06:30,18,110.99,110.99,110.99,110.99,2
20131201|2013-11-18 09:00,18,111,111,111,111,100
20131201|2013-11-18 09:30,18,110.995,110.995,110.995,110.995,150
20131201|2013-11-18 10:00,18,111,111,111,111,9
20131201|2013-11-19 02:30,19,110.965,110.965,110.965,110.965,15
20131201|2013-11-19 03:30,19,110.98,110.985,110.98,110.985,31
20131201|2013-11-19 04:30,19,110.985,110.985,110.985,110.985,2
20131201|2013-11-19 06:30,19,110.99,110.99,110.99,110.99,1
20131201|2013-11-19 07:30,19,110.99,110.99,110.99,110.99,2
20131201|2013-11-19 08:30,19,110.98,110.99,110.98,110.99,51
20131201|2013-11-19 09:00,19,110.975,110.975,110.97,110.97,25
20131201|2013-11-19 09:30,19,110.975,110.975,110.975,110.975,100
20131201|2013-11-19 10:00,19,110.975,110.975,110.975,110.975,30
20131201|2013-11-20 03:30,20,110.98,110.98,110.98,110.98,35
20131201|2013-11-20 04:00,20,110.975,110.975,110.975,110.975,6
20131201|2013-11-20 05:00,20,110.97,110.97,110.97,110.97,2
20131201|2013-11-20 05:30,20,110.97,110.97,110.97,110.97,1
20131201|2013-11-20 06:30,20,110.975,110.975,110.975,110.975,1
20131201|2013-11-20 07:30,20,110.98,110.98,110.98,110.98,1
20131201|2013-11-20 08:00,20,110.975,110.98,110.975,110.98,129
20131201|2013-11-20 09:30,20,111.04,111.06,111.04,111.06,60
20131201|2013-11-21 01:00,21,111.02,111.02,111.02,111.02,15
20131201|2013-11-21 01:30,21,111.025,111.025,111.025,111.025,1
20131201|2013-11-21 02:00,21,111.04,111.04,111.04,111.04,1
20131201|2013-11-21 03:00,21,111.03,111.03,111.03,111.03,32
20131201|2013-11-21 04:00,21,111.04,111.04,111.04,111.04,1
20131201|2013-11-21 04:30,21,111.03,111.035,111.025,111.035,13
20131201|2013-11-21 05:30,21,111.02,111.02,111.02,111.02,25
20131201|2013-11-21 07:30,21,111.02,111.025,111.01,111.025,112
20131201|2013-11-21 08:30,21,111.015,111.015,111.015,111.015,4
20131201|2013-11-21 09:00,21,111.015,111.03,111.015,111.03,87
20131201|2013-11-21 09:30,21,111.03,111.03,111.03,111.03,1
20131201|2013-11-21 10:00,21,111.04,111.04,111.04,111.04,21
20131201|2013-11-22 03:00,22,111.015,111.025,111.015,111.025,16
20131201|2013-11-22 04:00,22,111.015,111.015,111.015,111.015,2
20131201|2013-11-22 05:00,22,111.01,111.01,111.01,111.01,3
20131201|2013-11-22 05:30,22,111.005,111.005,111.005,111.005,3
20131201|2013-11-22 07:00,22,111,111,111,111,17
20131201|2013-11-22 07:30,22,110.995,110.995,110.995,110.995,5
20131201|2013-11-22 09:00,22,111.005,111.005,111.005,111.005,1
20131201|2013-11-22 10:30,22,111.005,111.005,111.005,111.005,1
20131201|2013-11-25 01:00,25,110.99,110.99,110.99,110.99,25
20131201|2013-11-25 03:30,25,111,111,111,111,7
20131201|2013-11-25 04:30,25,111.02,111.02,111.02,111.02,1
20131201|2013-11-25 06:00,25,111.015,111.015,111.015,111.015,100
20131201|2013-11-25 06:30,25,111.015,111.015,111.015,111.015,1
20131201|2013-11-25 07:30,25,110.995,110.995,110.995,110.995,40
20131201|2013-11-25 08:00,25,111.005,111.005,111.005,111.005,1
20131201|2013-11-25 08:30,25,111.005,111.005,111.005,111.005,19
20131201|2013-11-25 09:30,25,111.005,111.005,111.005,111.005,150
20131201|2013-11-25 10:00,25,111.005,111.005,111.005,111.005,200
20131201|2013-11-26 02:00,26,110.99,110.99,110.99,110.99,8
20131201|2013-11-26 02:30,26,111.01,111.01,111.01,111.01,2
20131201|2013-11-26 03:30,26,110.995,111.015,110.995,111.015,110
20131201|2013-11-26 04:00,26,111.025,111.025,111.025,111.025,1
20131201|2013-11-26 04:30,26,111.015,111.015,111.015,111.015,1
20131201|2013-11-26 08:30,26,111.04,111.04,111.04,111.04,1
20131201|2013-11-26 10:00,26,111.035,111.04,111.02,111.04,27
20131201|2013-11-26 10:30,26,111.04,111.04,111.04,111.04,3
20131201|2013-11-27 01:00,27,111.035,111.035,111.035,111.035,24
20131201|2013-11-27 01:30,27,111.025,111.045,111.025,111.045,2
20131201|2013-11-27 04:30,27,111.045,111.045,111.045,111.045,1
20131201|2013-11-27 06:30,27,111.045,111.045,111.045,111.045,1
20131201|2013-11-27 08:00,27,111.045,111.045,111.045,111.045,12
20131201|2013-11-27 08:30,27,111.045,111.045,111.04,111.04,79
20131201|2013-11-27 10:30,27,111.035,111.035,111.035,111.035,3
20131201|2013-11-28 03:30,28,111.02,111.02,111.02,111.02,250
20131201|2013-11-28 04:30,28,111.03,111.03,111.03,111.03,2
20131201|2013-11-28 06:30,28,111.04,111.04,111.04,111.04,1
20131201|2013-11-28 08:30,28,111.035,111.035,111.035,111.035,150
20131201|2013-11-28 09:00,28,111.05,111.05,111.05,111.05,1
20131201|2013-11-28 09:30,28,111.04,111.04,111.04,111.04,3
20131201|2013-11-29 01:30,29,111.03,111.03,111.03,111.03,1
20131201|2013-11-29 02:30,29,111.015,111.015,111.015,111.015,21
20131201|2013-11-29 03:30,29,111.025,111.025,111.025,111.025,3
20131201|2013-11-29 04:00,29,111.045,111.045,111.045,111.045,1
20131201|2013-11-29 04:30,29,111.05,111.05,111.05,111.05,2
20131201|2013-11-29 05:00,29,111.04,111.04,111.04,111.04,1
20131201|2013-11-29 09:30,29,111.05,111.05,111.04,111.04,193
20131201|2013-11-29 10:00,29,111.055,111.055,111.04,111.055,13
20131201|2013-12-02 01:00,2,111.055,111.055,111.055,111.055,13
20131201|2013-12-02 01:30,2,111.045,111.045,111.045,111.045,1
20131201|2013-12-02 02:30,2,111.035,111.045,111.035,111.045,6
20131201|2013-12-02 03:00,2,111.045,111.045,111.045,111.045,56
20131201|2013-12-02 04:00,2,111.045,111.045,111.04,111.04,37
20131201|2013-12-02 04:30,2,111.035,111.035,111.035,111.035,400
20131201|2013-12-02 06:30,2,111.045,111.045,111.045,111.045,5
20131201|2013-12-02 08:00,2,111.055,111.055,111.055,111.055,45
20131201|2013-12-02 08:30,2,111.05,111.05,111.05,111.05,1
20131201|2013-12-02 09:00,2,111.04,111.04,111.04,111.04,33
20131201|2013-12-02 10:30,2,111.035,111.035,111.035,111.035,2
20131201|2013-12-03 02:30,3,111.035,111.04,111.035,111.035,61
20131201|2013-12-03 04:00,3,111.035,111.035,111.035,111.035,157
20131201|2013-12-03 05:00,3,111.035,111.035,111.035,111.035,15
20131201|2013-12-03 05:30,3,111.04,111.045,111.04,111.045,2
20131201|2013-12-03 06:30,3,111.035,111.035,111.035,111.035,45
20131201|2013-12-03 07:30,3,111.05,111.05,111.04,111.04,21
20131201|2013-12-03 09:00,3,111.05,111.05,111.05,111.05,1
20131201|2013-12-04 01:30,4,111.05,111.05,111.05,111.05,1
20131201|2013-12-04 02:00,4,111.04,111.04,111.035,111.04,33
20131201|2013-12-04 05:30,4,111.03,111.03,111.03,111.03,91
20131201|2013-12-04 07:00,4,111.02,111.02,111.01,111.015,43
20131201|2013-12-04 07:30,4,111.015,111.015,111.015,111.015,2
20131201|2013-12-04 09:00,4,111.025,111.025,111.025,111.025,18
20131201|2013-12-04 10:00,4,111,111,110.995,111,18
20131201|2013-12-05 01:00,5,111.005,111.005,111.005,111.005,1
20131201|2013-12-05 01:30,5,111.015,111.015,111.015,111.015,1
20131201|2013-12-05 02:30,5,111.015,111.025,111.015,111.025,52
20131201|2013-12-05 04:30,5,111.03,111.03,111.03,111.03,1
20131201|2013-12-05 05:00,5,111.03,111.03,111.025,111.025,3
20131201|2013-12-05 06:00,5,111.02,111.02,111.02,111.02,2
20131201|2013-12-05 06:30,5,111.01,111.01,111.01,111.01,92
20131201|2013-12-05 07:30,5,110.995,111.005,110.96,110.96,39
20131201|2013-12-05 08:00,5,110.94,110.945,110.925,110.925,95
20131201|2013-12-05 09:00,5,110.96,110.965,110.96,110.965,130
20131201|2013-12-05 10:00,5,110.945,110.945,110.945,110.945,273
20131201|2013-12-06 01:30,6,110.945,110.945,110.945,110.945,44
20131201|2013-12-06 05:30,6,110.92,110.92,110.92,110.92,10
20131201|2013-12-06 06:00,6,110.92,110.92,110.92,110.92,1501
20131201|2013-12-06 07:30,6,110.89,110.92,110.89,110.92,495
20131201|2013-12-06 08:00,6,110.94,110.94,110.94,110.94,1
20131201|2013-12-06 09:00,6,110.94,110.94,110.935,110.935,137
20131201|2013-12-06 09:30,6,110.94,110.94,110.94,110.94,3
20131201|2013-12-06 11:30,6,110.945,110.945,110.945,110.945,1
20131201|2013-12-09 01:00,9,110.95,110.95,110.95,110.95,101
20131201|2013-12-09 03:00,9,110.945,110.945,110.945,110.945,1
20131201|2013-12-09 04:00,9,110.935,110.935,110.935,110.935,1
20131201|2013-12-09 04:30,9,110.93,110.935,110.93,110.935,360
20131201|2013-12-09 05:30,9,110.94,110.94,110.94,110.94,117
20131201|2013-12-09 06:00,9,110.93,110.93,110.93,110.93,686
20131201|2013-12-09 08:00,9,110.93,110.93,110.925,110.925,22
20131201|2013-12-09 08:30,9,110.93,110.93,110.93,110.93,150
20131201|2013-12-09 09:00,9,110.93,110.93,110.93,110.93,200
20131201|2013-12-09 10:00,9,110.92,110.93,110.92,110.93,18
20131201|2013-12-10 01:00,10,110.91,110.91,110.91,110.91,90
20131201|2013-12-10 01:30,10,110.91,110.92,110.905,110.91,379
20131201|2013-12-10 02:00,10,110.915,110.92,110.915,110.92,6452
20131201|2013-12-10 02:30,10,110.92,110.925,110.92,110.925,1465
20131201|2013-12-10 03:00,10,110.93,110.93,110.93,110.93,30
20131201|2013-12-10 03:30,10,110.93,110.93,110.93,110.93,599
20131201|2013-12-10 04:00,10,110.925,110.925,110.925,110.925,275
20131201|2013-12-10 04:30,10,110.92,110.92,110.92,110.92,24
20131201|2013-12-10 05:00,10,110.92,110.92,110.92,110.92,1
20131201|2013-12-10 05:30,10,110.92,110.92,110.92,110.92,7
20131201|2013-12-10 06:00,10,110.92,110.925,110.92,110.925,77
20131201|2013-12-10 06:30,10,110.925,110.93,110.925,110.93,135
20131201|2013-12-10 07:00,10,110.93,110.93,110.93,110.93,157
20131201|2013-12-10 08:00,10,110.93,110.93,110.93,110.93,180
20131201|2013-12-10 09:00,10,110.93,110.93,110.93,110.93,560
20131201|2013-12-10 09:30,10,110.93,110.93,110.93,110.93,68
20131201|2013-12-10 10:00,10,110.93,110.93,110.93,110.93,2
20131201|2013-12-10 10:30,10,110.915,110.93,110.915,110.93,3
20131201|2013-12-11 02:30,11,110.92,110.92,110.91,110.91,2811
20131201|2013-12-11 03:00,11,110.91,110.91,110.91,110.91,500
20131201|2013-12-11 03:30,11,110.915,110.915,110.915,110.915,223
20131201|2013-12-11 04:00,11,110.915,110.915,110.915,110.915,6
20131201|2013-12-11 04:30,11,110.915,110.92,110.915,110.92,498
20131201|2013-12-11 05:00,11,110.91,110.91,110.91,110.91,2
20131201|2013-12-11 07:00,11,110.905,110.905,110.905,110.905,10
20131201|2013-12-11 08:30,11,110.91,110.91,110.91,110.91,4
20131201|2013-12-11 09:30,11,110.895,110.895,110.895,110.895,250
20131201|2013-12-11 10:00,11,110.89,110.895,110.88,110.895,544
20131201|2013-12-11 10:30,11,110.89,110.89,110.89,110.89,182
20131201|2013-12-11 11:00,11,110.875,110.875,110.875,110.875,4
20131201|2013-12-12 01:00,12,110.83,110.835,110.83,110.835,7918
20131201|2013-12-12 01:30,12,110.83,110.83,110.83,110.83,18
20131201|2013-12-12 02:00,12,110.86,110.86,110.86,110.86,48
20131201|2013-12-12 03:00,12,110.875,110.885,110.875,110.885,45
20131201|2013-12-12 03:30,12,110.88,110.88,110.88,110.88,50
20131201|2013-12-12 04:30,12,110.87,110.875,110.87,110.875,1013
20131201|2013-12-12 05:30,12,110.89,110.89,110.89,110.89,2
20131201|2013-12-12 07:30,12,110.845,110.86,110.845,110.86,52
20131201|2013-12-12 08:30,12,110.86,110.865,110.86,110.86,251
20131201|2013-12-12 09:00,12,110.855,110.855,110.855,110.855,424
20131201|2013-12-12 09:30,12,110.845,110.845,110.845,110.845,100
20131201|2013-12-12 10:00,12,110.845,110.855,110.845,110.855,225
20131201|2013-12-12 10:30,12,110.845,110.845,110.845,110.845,30
20131201|2013-12-13 01:00,13,110.85,110.855,110.845,110.845,578
20131201|2013-12-13 01:30,13,110.86,110.86,110.86,110.86,1
20131201|2013-12-13 02:30,13,110.84,110.84,110.84,110.84,17
20131201|2013-12-13 03:00,13,110.84,110.845,110.835,110.845,214
20131201|2013-12-13 03:30,13,110.85,110.85,110.85,110.85,15
20131201|2013-12-13 04:30,13,110.855,110.855,110.855,110.855,1
20131201|2013-12-13 05:00,13,110.85,110.85,110.845,110.845,45
20131201|2013-12-13 05:30,13,110.83,110.85,110.83,110.85,8
20131201|2013-12-13 06:00,13,110.84,110.84,110.84,110.84,1
20131201|2013-12-13 06:30,13,110.84,110.84,110.84,110.84,2
20131201|2013-12-13 07:00,13,110.85,110.85,110.85,110.85,49
20131201|2013-12-13 07:30,13,110.855,110.875,110.855,110.875,3
20131201|2013-12-13 08:00,13,110.855,110.875,110.855,110.875,13
20131201|2013-12-13 08:30,13,110.87,110.87,110.87,110.87,2
20131201|2013-12-13 09:00,13,110.875,110.88,110.86,110.88,75
20131201|2013-12-13 09:30,13,110.87,110.885,110.87,110.885,13
20131201|2013-12-13 10:00,13,110.87,110.885,110.87,110.88,4
20131201|2013-12-13 11:00,13,110.875,110.875,110.875,110.875,15
20131201|2013-12-16 01:00,16,110.87,110.88,110.87,110.875,44
20131201|2013-12-16 01:30,16,110.875,110.875,110.875,110.875,104
20131201|2013-12-16 02:00,16,110.89,110.89,110.89,110.89,30
20131201|2013-12-16 02:30,16,110.885,110.885,110.885,110.885,204
20131201|2013-12-16 03:00,16,110.87,110.87,110.87,110.87,2
20131201|2013-12-16 03:30,16,110.87,110.87,110.87,110.87,3
20140301|2013-12-05 01:00,5,110.9,110.9,110.9,110.9,1
20140301|2013-12-05 02:30,5,110.91,110.91,110.91,110.91,50
20140301|2013-12-05 06:30,5,110.92,110.92,110.92,110.92,92
20140301|2013-12-09 05:30,9,110.825,110.83,110.825,110.83,117
20140301|2013-12-09 06:00,9,110.815,110.815,110.815,110.815,686
20140301|2013-12-09 08:00,9,110.815,110.815,110.815,110.815,6
20140301|2013-12-09 08:30,9,110.815,110.82,110.815,110.82,150
20140301|2013-12-09 09:00,9,110.82,110.82,110.82,110.82,200
20140301|2013-12-10 01:30,10,110.795,110.795,110.795,110.795,4
20140301|2013-12-10 02:00,10,110.8,110.81,110.8,110.81,6451
20140301|2013-12-10 02:30,10,110.815,110.825,110.815,110.825,1465
20140301|2013-12-10 03:00,10,110.83,110.83,110.83,110.83,30
20140301|2013-12-10 03:30,10,110.825,110.83,110.825,110.83,599
20140301|2013-12-10 04:00,10,110.82,110.82,110.82,110.82,275
20140301|2013-12-10 04:30,10,110.815,110.815,110.815,110.815,24
20140301|2013-12-10 05:00,10,110.82,110.82,110.82,110.82,1
20140301|2013-12-10 05:30,10,110.815,110.815,110.815,110.815,2
20140301|2013-12-10 06:00,10,110.815,110.815,110.815,110.815,62
20140301|2013-12-10 07:00,10,110.82,110.82,110.82,110.82,157
20140301|2013-12-10 09:00,10,110.83,110.83,110.83,110.83,560
20140301|2013-12-10 09:30,10,110.83,110.83,110.83,110.83,68
20140301|2013-12-10 10:00,10,110.815,110.815,110.815,110.815,2
20140301|2013-12-10 10:30,10,110.795,110.795,110.795,110.795,2
20140301|2013-12-10 11:30,10,110.84,110.84,110.84,110.84,1
20140301|2013-12-11 01:00,11,110.805,110.805,110.805,110.805,33
20140301|2013-12-11 02:30,11,110.82,110.825,110.81,110.81,2809
20140301|2013-12-11 03:00,11,110.81,110.81,110.81,110.81,500
20140301|2013-12-11 03:30,11,110.81,110.815,110.81,110.81,272
20140301|2013-12-11 04:00,11,110.81,110.81,110.81,110.81,6
20140301|2013-12-11 04:30,11,110.82,110.825,110.82,110.825,498
20140301|2013-12-11 05:00,11,110.81,110.81,110.81,110.81,2
20140301|2013-12-11 08:30,11,110.815,110.815,110.815,110.815,4
20140301|2013-12-11 09:30,11,110.795,110.795,110.79,110.79,251
20140301|2013-12-11 10:00,11,110.8,110.805,110.79,110.8,363
20140301|2013-12-11 10:30,11,110.8,110.805,110.8,110.805,2
20140301|2013-12-11 11:00,11,110.795,110.795,110.795,110.795,4
20140301|2013-12-12 01:00,12,110.735,110.74,110.73,110.73,7938
20140301|2013-12-12 01:30,12,110.725,110.725,110.725,110.725,1
20140301|2013-12-12 02:00,12,110.76,110.795,110.73,110.795,67
20140301|2013-12-12 02:30,12,110.76,110.76,110.76,110.76,1
20140301|2013-12-12 03:00,12,110.78,110.78,110.78,110.78,30
20140301|2013-12-12 04:30,12,110.78,110.785,110.78,110.785,1013
20140301|2013-12-12 05:30,12,110.805,110.805,110.805,110.805,119
20140301|2013-12-12 07:30,12,110.755,110.77,110.755,110.77,53
20140301|2013-12-12 08:30,12,110.77,110.77,110.76,110.77,251
20140301|2013-12-12 09:00,12,110.765,110.765,110.765,110.765,424
20140301|2013-12-12 09:30,12,110.745,110.745,110.745,110.745,100
20140301|2013-12-12 10:00,12,110.745,110.755,110.745,110.755,224
20140301|2013-12-12 10:30,12,110.745,110.745,110.745,110.745,40
20140301|2013-12-13 01:00,13,110.76,110.76,110.74,110.74,768
20140301|2013-12-13 01:30,13,110.745,110.745,110.745,110.745,288
20140301|2013-12-13 02:00,13,110.745,110.745,110.74,110.74,338
20140301|2013-12-13 02:30,13,110.74,110.74,110.74,110.74,17
20140301|2013-12-13 03:00,13,110.745,110.745,110.735,110.735,213
20140301|2013-12-13 04:00,13,110.755,110.755,110.755,110.755,103
20140301|2013-12-13 04:30,13,110.755,110.755,110.755,110.755,1
20140301|2013-12-13 05:00,13,110.75,110.755,110.75,110.755,2
20140301|2013-12-13 05:30,13,110.75,110.75,110.75,110.75,4
20140301|2013-12-13 06:00,13,110.755,110.755,110.755,110.755,1
20140301|2013-12-13 06:30,13,110.755,110.755,110.755,110.755,2
20140301|2013-12-13 07:00,13,110.755,110.765,110.75,110.75,312
20140301|2013-12-13 07:30,13,110.755,110.785,110.755,110.785,434
20140301|2013-12-13 08:00,13,110.79,110.79,110.76,110.76,5
20140301|2013-12-13 08:30,13,110.77,110.77,110.77,110.77,2
20140301|2013-12-13 09:00,13,110.775,110.78,110.775,110.78,72
20140301|2013-12-13 09:30,13,110.785,110.785,110.785,110.785,2
20140301|2013-12-13 10:00,13,110.77,110.77,110.77,110.77,2
20140301|2013-12-16 01:00,16,110.76,110.77,110.76,110.765,44
20140301|2013-12-16 01:30,16,110.755,110.77,110.755,110.77,456
20140301|2013-12-16 02:00,16,110.77,110.79,110.77,110.79,593
20140301|2013-12-16 02:30,16,110.775,110.775,110.775,110.775,204
20140301|2013-12-16 03:00,16,110.775,110.775,110.775,110.775,4
20140301|2013-12-16 03:30,16,110.77,110.77,110.77,110.77,1
20140301|2013-12-16 04:00,16,110.765,110.765,110.765,110.765,1
20140301|2013-12-16 05:00,16,110.78,110.78,110.76,110.76,2
20140301|2013-12-16 06:30,16,110.77,110.77,110.77,110.77,51
20140301|2013-12-16 08:00,16,110.775,110.775,110.775,110.775,1
20140301|2013-12-16 08:30,16,110.785,110.785,110.785,110.785,3
20140301|2013-12-16 10:00,16,110.755,110.755,110.75,110.75,35
20140301|2013-12-17 01:00,17,110.725,110.74,110.725,110.74,596
20140301|2013-12-17 02:00,17,110.74,110.755,110.735,110.755,174
20140301|2013-12-17 02:30,17,110.755,110.77,110.755,110.77,425
20140301|2013-12-17 03:00,17,110.77,110.775,110.77,110.77,535
20140301|2013-12-17 03:30,17,110.805,110.805,110.805,110.805,1
20140301|2013-12-17 04:00,17,110.795,110.8,110.79,110.79,52
20140301|2013-12-17 04:30,17,110.795,110.795,110.795,110.795,330
20140301|2013-12-17 05:30,17,110.8,110.8,110.8,110.8,100
20140301|2013-12-17 06:30,17,110.82,110.82,110.815,110.815,24
20140301|2013-12-17 08:30,17,110.805,110.805,110.805,110.805,2
20140301|2013-12-17 09:00,17,110.805,110.805,110.805,110.805,50
20140301|2013-12-17 10:00,17,110.815,110.815,110.815,110.815,13
20140301|2013-12-18 01:30,18,110.82,110.82,110.82,110.82,18
20140301|2013-12-18 02:00,18,110.825,110.825,110.825,110.825,4
20140301|2013-12-18 02:30,18,110.815,110.815,110.815,110.815,200
20140301|2013-12-18 03:00,18,110.825,110.835,110.825,110.835,7
20140301|2013-12-18 03:30,18,110.835,110.835,110.835,110.835,11
20140301|2013-12-18 04:00,18,110.85,110.85,110.85,110.85,153
20140301|2013-12-18 04:30,18,110.865,110.87,110.855,110.855,53
20140301|2013-12-18 07:30,18,110.825,110.825,110.825,110.825,2
20140301|2013-12-18 08:00,18,110.82,110.82,110.82,110.82,1
20140301|2013-12-18 10:00,18,110.81,110.82,110.81,110.82,211
20140301|2013-12-18 10:30,18,110.81,110.81,110.81,110.81,1
20140301|2013-12-19 01:30,19,110.81,110.81,110.81,110.81,5
20140301|2013-12-19 02:30,19,110.845,110.85,110.845,110.85,202
20140301|2013-12-19 03:00,19,110.85,110.855,110.85,110.85,159
20140301|2013-12-19 03:30,19,110.855,110.855,110.855,110.855,15
20140301|2013-12-19 04:00,19,110.86,110.86,110.86,110.86,80
20140301|2013-12-19 04:30,19,110.845,110.845,110.845,110.845,1
20140301|2013-12-19 05:30,19,110.85,110.85,110.85,110.85,5
20140301|2013-12-19 06:00,19,110.83,110.83,110.83,110.83,90
20140301|2013-12-19 07:00,19,110.825,110.825,110.815,110.815,2
20140301|2013-12-19 08:00,19,110.835,110.835,110.835,110.835,14
20140301|2013-12-19 08:30,19,110.835,110.835,110.835,110.835,15
20140301|2013-12-19 09:00,19,110.83,110.83,110.83,110.83,1
20140301|2013-12-19 10:30,19,110.86,110.86,110.86,110.86,1
20140301|2013-12-20 07:00,20,110.795,110.795,110.795,110.795,36
20140301|2013-12-20 08:00,20,110.8,110.8,110.8,110.8,85
20140301|2013-12-20 10:30,20,110.815,110.815,110.815,110.815,1
20140301|2013-12-23 03:00,23,110.765,110.765,110.765,110.765,1
20140301|2013-12-24 03:00,24,110.795,110.795,110.765,110.765,50
20140301|2013-12-24 04:30,24,110.77,110.77,110.77,110.77,1
20140301|2013-12-27 02:00,27,110.76,110.76,110.76,110.76,1
20140301|2013-12-27 03:00,27,110.74,110.75,110.74,110.75,7
20140301|2013-12-27 03:30,27,110.74,110.74,110.74,110.74,1
20140301|2013-12-27 09:00,27,110.76,110.76,110.76,110.76,14
20140301|2013-12-30 01:30,30,110.765,110.77,110.765,110.77,34
20140301|2013-12-30 08:30,30,110.805,110.805,110.785,110.785,6
20140301|2013-12-30 09:30,30,110.775,110.775,110.775,110.775,91
20140301|2013-12-30 10:00,30,110.785,110.8,110.785,110.8,3
20140301|2013-12-31 06:00,31,110.725,110.73,110.725,110.73,7
20140301|2014-01-02 01:00,2,110.72,110.72,110.72,110.72,4
20140301|2014-01-02 02:00,2,110.75,110.75,110.75,110.75,15
20140301|2014-01-02 02:30,2,110.75,110.75,110.75,110.75,57
20140301|2014-01-02 03:00,2,110.745,110.745,110.745,110.745,5
20140301|2014-01-02 07:30,2,110.765,110.765,110.755,110.755,23
20140301|2014-01-02 10:00,2,110.775,110.775,110.755,110.755,35
20140301|2014-01-03 02:00,3,110.775,110.775,110.77,110.77,15
20140301|2014-01-03 02:30,3,110.78,110.78,110.78,110.78,2
20140301|2014-01-03 04:00,3,110.775,110.79,110.775,110.79,86
20140301|2014-01-03 05:00,3,110.78,110.78,110.78,110.78,35
20140301|2014-01-03 09:00,3,110.79,110.79,110.79,110.79,3
20140301|2014-01-03 10:00,3,110.785,110.785,110.78,110.78,48
20140301|2014-01-06 01:00,6,110.8,110.8,110.8,110.8,19
20140301|2014-01-06 02:00,6,110.805,110.805,110.805,110.805,2
20140301|2014-01-06 04:00,6,110.81,110.81,110.805,110.805,3
20140301|2014-01-06 04:30,6,110.79,110.79,110.79,110.79,45
20140301|2014-01-06 07:30,6,110.8,110.8,110.8,110.8,51
20140301|2014-01-06 09:00,6,110.805,110.805,110.805,110.805,100
20140301|2014-01-06 09:30,6,110.805,110.805,110.805,110.805,225
20140301|2014-01-06 10:00,6,110.805,110.805,110.805,110.805,31
20140301|2014-01-06 10:30,6,110.81,110.81,110.81,110.81,61
20140301|2014-01-07 05:00,7,110.79,110.79,110.79,110.79,8
20140301|2014-01-07 07:00,7,110.79,110.79,110.79,110.79,7
20140301|2014-01-07 07:30,7,110.8,110.8,110.8,110.8,15
20140301|2014-01-07 08:30,7,110.795,110.795,110.795,110.795,47
20140301|2014-01-07 09:00,7,110.785,110.785,110.785,110.785,72
20140301|2014-01-08 01:00,8,110.785,110.785,110.775,110.775,15
20140301|2014-01-08 01:30,8,110.775,110.775,110.765,110.765,86
20140301|2014-01-08 06:30,8,110.79,110.79,110.79,110.79,1
20140301|2014-01-08 07:00,8,110.78,110.78,110.78,110.78,1
20140301|2014-01-08 07:30,8,110.765,110.77,110.765,110.77,11
20140301|2014-01-08 08:00,8,110.75,110.75,110.75,110.75,20
20140301|2014-01-08 10:00,8,110.735,110.75,110.735,110.75,53
20140301|2014-01-08 10:30,8,110.76,110.76,110.76,110.76,20
20140301|2014-01-09 02:30,9,110.725,110.725,110.725,110.725,250
20140301|2014-01-09 03:00,9,110.73,110.73,110.73,110.73,57
20140301|2014-01-09 03:30,9,110.73,110.755,110.73,110.755,48
20140301|2014-01-09 04:00,9,110.745,110.745,110.745,110.745,11
20140301|2014-01-09 04:30,9,110.735,110.755,110.735,110.755,107
20140301|2014-01-09 07:30,9,110.77,110.77,110.77,110.77,3
20140301|2014-01-09 08:30,9,110.79,110.795,110.77,110.795,794
20140301|2014-01-09 09:00,9,110.765,110.765,110.765,110.765,12
20140301|2014-01-09 10:00,9,110.775,110.775,110.775,110.775,1
20140301|2014-01-10 02:00,10,110.79,110.79,110.79,110.79,1
20140301|2014-01-10 02:30,10,110.79,110.79,110.79,110.79,2
20140301|2014-01-10 03:30,10,110.79,110.79,110.79,110.79,15
20140301|2014-01-10 04:00,10,110.8,110.8,110.785,110.785,111
20140301|2014-01-10 07:00,10,110.78,110.795,110.775,110.795,110
20140301|2014-01-10 07:30,10,110.835,110.835,110.81,110.81,86
20140301|2014-01-10 08:00,10,110.805,110.81,110.805,110.81,51
20140301|2014-01-10 09:00,10,110.815,110.815,110.815,110.815,19
20140301|2014-01-13 03:00,13,110.845,110.85,110.845,110.85,63
20140301|2014-01-13 04:30,13,110.845,110.845,110.845,110.845,2
20140301|2014-01-13 05:00,13,110.845,110.845,110.845,110.845,4
20140301|2014-01-13 08:00,13,110.85,110.85,110.85,110.85,12
20140301|2014-01-13 10:30,13,110.855,110.855,110.855,110.855,1
20140301|2014-01-13 11:30,13,110.86,110.86,110.86,110.86,7
20140301|2014-01-14 01:00,14,110.86,110.86,110.86,110.86,60
20140301|2014-01-14 02:30,14,110.865,110.865,110.865,110.865,1
20140301|2014-01-14 03:30,14,110.865,110.87,110.865,110.87,24
20140301|2014-01-14 04:00,14,110.855,110.855,110.85,110.85,10
20140301|2014-01-14 04:30,14,110.85,110.85,110.845,110.845,145
20140301|2014-01-14 06:30,14,110.84,110.84,110.84,110.84,10
20140301|2014-01-14 09:00,14,110.835,110.835,110.835,110.835,50
20140301|2014-01-14 09:30,14,110.82,110.82,110.82,110.82,60
20140301|2014-01-14 10:00,14,110.81,110.81,110.805,110.805,56
20140301|2014-01-15 01:00,15,110.795,110.795,110.795,110.795,10
20140301|2014-01-15 02:00,15,110.8,110.8,110.8,110.8,40
20140301|2014-01-15 02:30,15,110.78,110.78,110.78,110.78,100
20140301|2014-01-15 04:30,15,110.8,110.8,110.795,110.795,10
20140301|2014-01-15 07:30,15,110.8,110.8,110.78,110.785,248
20140301|2014-01-15 09:00,15,110.755,110.77,110.755,110.77,90
20140301|2014-01-15 10:00,15,110.775,110.775,110.775,110.775,5
20140301|2014-01-15 10:30,15,110.775,110.775,110.775,110.775,48
20140301|2014-01-16 02:00,16,110.76,110.76,110.76,110.76,8
20140301|2014-01-16 02:30,16,110.785,110.785,110.785,110.785,30
20140301|2014-01-16 04:30,16,110.785,110.79,110.785,110.785,29
20140301|2014-01-16 05:00,16,110.785,110.785,110.785,110.785,100
20140301|2014-01-16 05:30,16,110.79,110.79,110.79,110.79,100
20140301|2014-01-16 06:30,16,110.805,110.805,110.805,110.805,13
20140301|2014-01-16 08:30,16,110.815,110.825,110.815,110.825,106
20140301|2014-01-16 09:30,16,110.82,110.82,110.82,110.82,35
20140301|2014-01-16 10:00,16,110.83,110.83,110.83,110.83,20
20140301|2014-01-16 10:30,16,110.83,110.83,110.83,110.83,1
20140301|2014-01-16 11:00,16,110.835,110.835,110.835,110.835,1
20140301|2014-01-17 01:00,17,110.845,110.845,110.845,110.845,4
20140301|2014-01-17 02:00,17,110.845,110.855,110.845,110.855,76
20140301|2014-01-17 03:00,17,110.855,110.87,110.855,110.87,26
20140301|2014-01-17 03:30,17,110.855,110.855,110.855,110.855,30
20140301|2014-01-17 04:00,17,110.865,110.865,110.865,110.865,59
20140301|2014-01-17 06:30,17,110.88,110.89,110.88,110.89,115
20140301|2014-01-17 07:30,17,110.88,110.895,110.88,110.895,80
20140301|2014-01-17 08:30,17,110.895,110.895,110.895,110.895,400
20140301|2014-01-17 09:00,17,110.895,110.905,110.895,110.905,884
20140301|2014-01-17 10:30,17,110.89,110.89,110.89,110.89,1
20140301|2014-01-20 02:00,20,110.915,110.915,110.91,110.91,262
20140301|2014-01-20 02:30,20,110.91,110.915,110.91,110.91,174
20140301|2014-01-20 03:00,20,110.9,110.905,110.9,110.905,32
20140301|2014-01-20 03:30,20,110.905,110.905,110.905,110.905,150
20140301|2014-01-20 04:30,20,110.905,110.905,110.905,110.905,29
20140301|2014-01-20 05:30,20,110.895,110.895,110.895,110.895,50
20140301|2014-01-20 08:30,20,110.92,110.92,110.92,110.92,1
20140301|2014-01-20 09:30,20,110.92,110.925,110.92,110.925,237
20140301|2014-01-20 10:00,20,110.92,110.92,110.91,110.91,368
20140301|2014-01-21 01:30,21,110.895,110.9,110.895,110.895,490
20140301|2014-01-21 02:00,21,110.9,110.9,110.89,110.895,43
20140301|2014-01-21 02:30,21,110.905,110.905,110.905,110.905,1
20140301|2014-01-21 04:30,21,110.89,110.89,110.89,110.89,2
20140301|2014-01-21 05:00,21,110.895,110.9,110.895,110.9,50
20140301|2014-01-21 06:30,21,110.895,110.905,110.895,110.895,1501
20140301|2014-01-21 07:00,21,110.905,110.91,110.905,110.905,502
20140301|2014-01-21 07:30,21,110.905,110.905,110.905,110.905,128
20140301|2014-01-21 08:30,21,110.925,110.925,110.925,110.925,10
20140301|2014-01-22 02:30,22,110.905,110.925,110.905,110.925,106
20140301|2014-01-22 03:30,22,110.9,110.9,110.9,110.9,100
20140301|2014-01-22 04:00,22,110.895,110.895,110.895,110.895,1
20140301|2014-01-22 05:00,22,110.895,110.895,110.895,110.895,28
20140301|2014-01-22 07:30,22,110.88,110.88,110.88,110.88,130
20140301|2014-01-22 08:30,22,110.89,110.89,110.89,110.89,2
20140301|2014-01-22 09:00,22,110.89,110.89,110.89,110.89,45
20140301|2014-01-22 10:30,22,110.89,110.89,110.89,110.89,1
20140301|2014-01-23 01:00,23,110.895,110.895,110.895,110.895,1
20140301|2014-01-23 01:30,23,110.905,110.905,110.895,110.895,30
20140301|2014-01-23 03:00,23,110.895,110.895,110.895,110.895,50
20140301|2014-01-23 04:30,23,110.9,110.9,110.9,110.9,3
20140301|2014-01-23 06:00,23,110.915,110.915,110.915,110.915,1
20140301|2014-01-23 07:30,23,110.915,110.915,110.915,110.915,1
20140301|2014-01-23 08:00,23,110.92,110.92,110.92,110.92,19
20140301|2014-01-23 08:30,23,110.92,110.92,110.92,110.92,19
20140301|2014-01-24 01:00,24,110.93,110.93,110.915,110.92,543
20140301|2014-01-24 01:30,24,110.915,110.915,110.915,110.915,19
20140301|2014-01-24 02:00,24,110.925,110.93,110.925,110.93,119
20140301|2014-01-24 02:30,24,110.935,110.94,110.935,110.94,132
20140301|2014-01-24 03:00,24,110.935,110.935,110.935,110.935,8
20140301|2014-01-24 04:00,24,110.945,110.945,110.945,110.945,258
20140301|2014-01-24 04:30,24,110.94,110.94,110.94,110.94,2
20140301|2014-01-24 05:00,24,110.95,110.95,110.95,110.95,11
20140301|2014-01-24 05:30,24,110.95,110.95,110.95,110.95,19
20140301|2014-01-24 06:00,24,110.94,110.94,110.94,110.94,305
20140301|2014-01-24 08:30,24,110.95,110.95,110.945,110.945,77
20140301|2014-01-24 09:00,24,110.93,110.93,110.93,110.93,1
20140301|2014-01-24 10:00,24,110.925,110.925,110.925,110.925,30
20140301|2014-01-27 03:00,27,110.9,110.9,110.9,110.9,5
20140301|2014-01-27 03:30,27,110.91,110.91,110.91,110.91,12
20140301|2014-01-27 04:00,27,110.895,110.9,110.895,110.9,117
20140301|2014-01-27 04:30,27,110.91,110.91,110.89,110.89,238
20140301|2014-01-27 05:30,27,110.895,110.895,110.895,110.895,5
20140301|2014-01-27 06:00,27,110.9,110.905,110.9,110.905,107
20140301|2014-01-27 07:30,27,110.895,110.895,110.895,110.895,75
20140301|2014-01-27 08:30,27,110.895,110.895,110.895,110.895,20
20140301|2014-01-27 09:00,27,110.91,110.91,110.91,110.91,30
20140301|2014-01-27 10:00,27,110.915,110.915,110.91,110.91,157
20140301|2014-01-27 10:30,27,110.915,110.915,110.915,110.915,1
20140301|2014-01-28 01:30,28,110.895,110.895,110.895,110.895,1
20140301|2014-01-28 02:30,28,110.91,110.91,110.91,110.91,3
20140301|2014-01-28 03:30,28,110.9,110.9,110.9,110.9,20
20140301|2014-01-28 04:30,28,110.905,110.905,110.895,110.895,2
20140301|2014-01-28 05:30,28,110.9,110.9,110.9,110.9,1
20140301|2014-01-28 07:30,28,110.915,110.915,110.915,110.915,1
20140301|2014-01-28 08:00,28,110.92,110.92,110.92,110.92,9
20140301|2014-01-28 09:00,28,110.915,110.92,110.915,110.92,130
20140301|2014-01-28 10:00,28,110.925,110.925,110.925,110.925,78
20140301|2014-01-28 10:30,28,110.925,110.925,110.925,110.925,411
20140301|2014-01-29 01:00,29,110.915,110.915,110.915,110.915,24
20140301|2014-01-29 02:00,29,110.92,110.92,110.92,110.92,3
20140301|2014-01-29 02:30,29,110.91,110.915,110.91,110.915,55
20140301|2014-01-29 04:00,29,110.935,110.935,110.93,110.93,16
20140301|2014-01-29 04:30,29,110.935,110.935,110.935,110.935,240
20140301|2014-01-29 05:00,29,110.935,110.935,110.935,110.935,235
20140301|2014-01-29 05:30,29,110.94,110.94,110.94,110.94,195
20140301|2014-01-29 06:30,29,110.955,110.955,110.955,110.955,1
20140301|2014-01-29 07:00,29,110.945,110.945,110.945,110.945,24
20140301|2014-01-29 07:30,29,110.96,110.96,110.95,110.95,2
20140301|2014-01-29 08:30,29,110.95,110.95,110.95,110.95,138
20140301|2014-01-29 10:00,29,110.935,110.94,110.935,110.94,50
20140301|2014-01-29 11:00,29,110.96,110.96,110.96,110.96,50
20140301|2014-01-30 02:00,30,110.965,110.965,110.95,110.95,358
20140301|2014-01-30 04:00,30,110.985,110.985,110.985,110.985,192
20140301|2014-01-30 05:00,30,110.98,110.98,110.98,110.98,40
20140301|2014-01-30 05:30,30,110.985,110.985,110.985,110.985,59
20140301|2014-01-30 06:00,30,110.985,110.985,110.985,110.985,30
20140301|2014-01-30 06:30,30,110.985,110.985,110.985,110.985,275
20140301|2014-01-30 07:00,30,110.98,110.98,110.98,110.98,1
20140301|2014-01-30 07:30,30,110.97,110.975,110.97,110.975,5
20140301|2014-01-30 08:00,30,110.98,110.98,110.98,110.98,607
20140301|2014-01-30 09:00,30,110.995,110.995,110.995,110.995,10
20140301|2014-01-31 02:00,31,111.025,111.025,111.01,111.01,133
20140301|2014-01-31 02:30,31,111.01,111.01,111.01,111.01,2
20140301|2014-01-31 03:00,31,111.025,111.025,111.01,111.01,389
20140301|2014-01-31 03:30,31,111.01,111.01,111.005,111.005,2
20140301|2014-01-31 04:00,31,111.03,111.045,111.03,111.045,31
20140301|2014-01-31 04:30,31,111.04,111.04,111.04,111.04,1
20140301|2014-01-31 05:00,31,111.05,111.05,111.045,111.045,31
20140301|2014-01-31 06:00,31,111.06,111.06,111.05,111.05,11
20140301|2014-01-31 06:30,31,111.065,111.065,111.065,111.065,21
20140301|2014-01-31 07:00,31,111.095,111.095,111.085,111.085,10
20140301|2014-01-31 08:00,31,111.07,111.07,111.07,111.07,1
20140301|2014-01-31 09:30,31,111.07,111.07,111.07,111.07,69
20140301|2014-01-31 10:00,31,111.085,111.085,111.07,111.075,24
20140301|2014-01-31 11:00,31,111.06,111.06,111.06,111.06,1
20140301|2014-02-03 01:30,3,111.065,111.08,111.06,111.08,44
20140301|2014-02-03 02:00,3,111.055,111.055,111.055,111.055,1
20140301|2014-02-03 03:30,3,111.07,111.07,111.06,111.06,102
20140301|2014-02-03 04:00,3,111.05,111.05,111.05,111.05,2
20140301|2014-02-03 05:00,3,111.04,111.05,111.04,111.05,7
20140301|2014-02-03 06:00,3,111.04,111.04,111.04,111.04,1
20140301|2014-02-03 06:30,3,111.05,111.05,111.05,111.05,1
20140301|2014-02-03 07:30,3,111.05,111.05,111.045,111.045,85
20140301|2014-02-03 08:30,3,111.055,111.06,111.055,111.06,2
20140301|2014-02-03 09:00,3,111.06,111.06,111.06,111.06,1
20140301|2014-02-03 09:30,3,111.055,111.055,111.055,111.055,13
20140301|2014-02-03 11:00,3,111.055,111.055,111.055,111.055,2
20140301|2014-02-04 02:00,4,111.05,111.065,111.05,111.065,103
20140301|2014-02-04 02:30,4,111.06,111.07,111.06,111.07,3
20140301|2014-02-04 03:00,4,111.07,111.07,111.07,111.07,100
20140301|2014-02-04 04:00,4,111.085,111.085,111.075,111.075,26
20140301|2014-02-04 04:30,4,111.08,111.08,111.08,111.08,6
20140301|2014-02-04 06:30,4,111.095,111.095,111.095,111.095,1
20140301|2014-02-04 07:00,4,111.08,111.08,111.08,111.08,2
20140301|2014-02-04 07:30,4,111.07,111.07,111.065,111.065,2
20140301|2014-02-04 08:00,4,111.075,111.075,111.075,111.075,72
20140301|2014-02-04 09:00,4,111.06,111.06,111.06,111.06,1
20140301|2014-02-04 09:30,4,111.08,111.08,111.08,111.08,50
20140301|2014-02-04 10:00,4,111.07,111.07,111.07,111.07,2
20140301|2014-02-04 11:00,4,111.085,111.085,111.085,111.085,30
20140301|2014-02-05 01:00,5,111.08,111.08,111.08,111.08,79
20140301|2014-02-05 02:00,5,111.08,111.08,111.075,111.075,4
20140301|2014-02-05 02:30,5,111.075,111.075,111.075,111.075,10
20140301|2014-02-05 03:30,5,111.085,111.085,111.085,111.085,4
20140301|2014-02-05 04:00,5,111.085,111.085,111.085,111.085,20
20140301|2014-02-05 07:30,5,111.09,111.095,111.08,111.095,22
20140301|2014-02-05 08:30,5,111.07,111.07,111.07,111.07,1
20140301|2014-02-06 01:30,6,111.07,111.07,111.07,111.07,7
20140301|2014-02-06 02:30,6,111.05,111.05,111.04,111.04,3
20140301|2014-02-06 03:00,6,111.06,111.06,111.06,111.06,80
20140301|2014-02-06 03:30,6,111.05,111.05,111.04,111.04,30
20140301|2014-02-06 04:00,6,111.045,111.045,111.045,111.045,100
20140301|2014-02-06 05:00,6,111.045,111.045,111.045,111.045,30
20140301|2014-02-06 06:30,6,111.075,111.08,111.04,111.04,58
20140301|2014-02-06 07:30,6,111.005,111.02,110.985,111.02,50
20140301|2014-02-06 08:00,6,110.995,110.995,110.97,110.97,18
20140301|2014-02-06 08:30,6,110.97,110.97,110.97,110.97,27
20140301|2014-02-06 10:00,6,110.99,110.99,110.99,110.99,32
20140301|2014-02-06 11:00,6,111,111,111,111,30
20140301|2014-02-07 01:00,7,111,111,111,111,1
20140301|2014-02-07 01:30,7,111.005,111.015,111.005,111.015,478
20140301|2014-02-07 02:00,7,111.015,111.015,111.015,111.015,362
20140301|2014-02-07 03:00,7,111.035,111.04,111.03,111.03,59
20140301|2014-02-07 04:00,7,111.04,111.04,111.04,111.04,30
20140301|2014-02-07 05:30,7,111.045,111.045,111.045,111.045,39
20140301|2014-02-07 06:00,7,111.045,111.045,111.03,111.03,11
20140301|2014-02-07 07:30,7,111.05,111.05,111.05,111.05,1
20140301|2014-02-10 03:30,10,111.05,111.05,111.05,111.05,5
20140301|2014-02-10 04:30,10,111.04,111.05,111.04,111.05,50
20140301|2014-02-10 05:00,10,111.04,111.045,111.03,111.03,90
20140301|2014-02-10 07:30,10,111.04,111.04,111.04,111.04,95
20140301|2014-02-10 08:00,10,111.035,111.035,111.02,111.02,189
20140301|2014-02-10 08:30,10,111.025,111.025,111.025,111.025,10
20140301|2014-02-10 10:00,10,111.025,111.025,111.025,111.025,76
20140301|2014-02-11 01:00,11,111.02,111.02,111.02,111.02,9
20140301|2014-02-11 01:30,11,111.02,111.02,111.02,111.02,70
20140301|2014-02-11 02:00,11,111.005,111.02,111.005,111.02,184
20140301|2014-02-11 03:00,11,111.025,111.025,111.025,111.025,168
20140301|2014-02-11 03:30,11,111.025,111.025,111.025,111.025,100
20140301|2014-02-11 04:00,11,111.025,111.025,111.025,111.025,195
20140301|2014-02-11 06:00,11,111.045,111.045,111.045,111.045,4
20140301|2014-02-11 07:00,11,111.04,111.04,111.04,111.04,1
20140301|2014-02-11 08:30,11,111.04,111.04,111.04,111.04,131
20140301|2014-02-11 09:30,11,111.045,111.045,111.045,111.045,14
20140301|2014-02-11 10:00,11,111.06,111.06,111.06,111.06,70
20140301|2014-02-11 11:00,11,111.045,111.045,111.045,111.045,1
20140301|2014-02-12 01:00,12,111.045,111.045,111.045,111.045,3
20140301|2014-02-12 01:30,12,111.045,111.045,111.045,111.045,1
20140301|2014-02-12 03:30,12,111.05,111.05,111.05,111.05,25
20140301|2014-02-12 05:00,12,111.035,111.035,111.035,111.035,1
20140301|2014-02-12 05:30,12,111.04,111.05,111.04,111.05,33
20140301|2014-02-12 06:00,12,111.06,111.075,111.06,111.075,6
20140301|2014-02-12 06:30,12,111.07,111.07,111.07,111.07,1
20140301|2014-02-12 08:30,12,111.06,111.06,111.06,111.06,77
20140301|2014-02-12 09:30,12,111.055,111.055,111.055,111.055,30
20140301|2014-02-12 10:00,12,111.05,111.05,111.04,111.05,13
20140301|2014-02-13 03:00,13,111.085,111.085,111.085,111.085,50
20140301|2014-02-13 03:30,13,111.09,111.095,111.085,111.09,32
20140301|2014-02-13 05:30,13,111.09,111.09,111.09,111.09,2
20140301|2014-02-13 06:00,13,111.08,111.08,111.08,111.08,1
20140301|2014-02-13 07:30,13,111.085,111.085,111.085,111.085,1
20140301|2014-02-13 09:00,13,111.085,111.085,111.07,111.07,51
20140301|2014-02-13 09:30,13,111.08,111.08,111.08,111.08,2
20140301|2014-02-13 10:00,13,111.08,111.08,111.075,111.075,3
20140301|2014-02-14 01:30,14,111.065,111.065,111.065,111.065,1
20140301|2014-02-14 02:00,14,111.05,111.05,111.05,111.05,1
20140301|2014-02-14 02:30,14,111.04,111.055,111.04,111.055,23
20140301|2014-02-14 06:30,14,111.06,111.06,111.06,111.06,1
20140301|2014-02-14 07:30,14,111.06,111.06,111.05,111.05,60
20140301|2014-02-14 08:00,14,111.055,111.055,111.055,111.055,1
20140301|2014-02-14 08:30,14,111.06,111.06,111.06,111.06,135
20140301|2014-02-14 09:00,14,111.05,111.05,111.05,111.05,1
20140301|2014-02-14 09:30,14,111.05,111.05,111.05,111.05,50
20140301|2014-02-17 01:00,17,111.065,111.065,111.065,111.065,1
20140301|2014-02-17 02:00,17,111.05,111.05,111.05,111.05,1
20140301|2014-02-17 05:00,17,111.04,111.04,111.04,111.04,1
20140301|2014-02-17 05:30,17,111.05,111.06,111.05,111.06,2
20140301|2014-02-17 07:00,17,111.065,111.065,111.065,111.065,30
20140301|2014-02-17 08:00,17,111.07,111.07,111.07,111.07,1
20140301|2014-02-17 08:30,17,111.055,111.055,111.055,111.055,25
20140301|2014-02-17 09:30,17,111.06,111.06,111.06,111.06,40
20140301|2014-02-17 10:00,17,111.055,111.07,111.055,111.07,129
20140301|2014-02-17 10:30,17,111.06,111.06,111.06,111.06,1
20140301|2014-02-18 01:00,18,111.07,111.07,111.07,111.07,3
20140301|2014-02-18 01:30,18,111.06,111.06,111.06,111.06,1
20140301|2014-02-18 07:00,18,111.065,111.065,111.065,111.065,70
20140301|2014-02-18 07:30,18,111.05,111.05,111.04,111.04,51
20140301|2014-02-18 08:00,18,111.055,111.055,111.055,111.055,1
20140301|2014-02-18 10:00,18,111.06,111.06,111.06,111.06,144
20140301|2014-02-18 10:30,18,111.07,111.07,111.07,111.07,4
20140301|2014-02-19 01:30,19,111.075,111.075,111.075,111.075,35
20140301|2014-02-19 03:30,19,111.09,111.09,111.09,111.09,1
20140301|2014-02-19 04:00,19,111.105,111.105,111.105,111.105,26
20140301|2014-02-19 04:30,19,111.105,111.105,111.105,111.105,13
20140301|2014-02-19 05:00,19,111.1,111.1,111.1,111.1,1
20140301|2014-02-19 05:30,19,111.105,111.105,111.105,111.105,47
20140301|2014-02-19 06:00,19,111.1,111.1,111.1,111.1,12
20140301|2014-02-19 08:00,19,111.1,111.1,111.1,111.1,59
20140301|2014-02-19 08:30,19,111.095,111.095,111.095,111.095,1
20140301|2014-02-19 09:00,19,111.095,111.095,111.095,111.095,16
20140301|2014-02-19 09:30,19,111.09,111.09,111.09,111.09,2
20140301|2014-02-19 10:00,19,111.09,111.09,111.09,111.09,6
20140301|2014-02-20 02:00,20,111.11,111.125,111.11,111.125,11
20140301|2014-02-20 02:30,20,111.12,111.12,111.12,111.12,1
20140301|2014-02-20 03:30,20,111.105,111.105,111.105,111.105,26
20140301|2014-02-20 05:00,20,111.085,111.085,111.085,111.085,135
20140301|2014-02-20 07:00,20,111.07,111.07,111.07,111.07,1
20140301|2014-02-20 07:30,20,111.07,111.07,111.07,111.07,2
20140301|2014-02-20 08:00,20,111.07,111.07,111.07,111.07,8
20140301|2014-02-20 08:30,20,111.075,111.075,111.075,111.075,10
20140301|2014-02-20 09:00,20,111.075,111.075,111.075,111.075,12
20140301|2014-02-20 10:00,20,111.06,111.06,111.05,111.05,23
20140301|2014-02-21 01:00,21,111.05,111.06,111.05,111.06,180
20140301|2014-02-21 02:30,21,111.09,111.09,111.09,111.09,1
20140301|2014-02-21 03:00,21,111.07,111.07,111.07,111.07,21
20140301|2014-02-21 03:30,21,111.065,111.065,111.065,111.065,381
20140301|2014-02-21 05:30,21,111.08,111.08,111.08,111.08,19
20140301|2014-02-21 07:00,21,111.065,111.065,111.065,111.065,100
20140301|2014-02-21 07:30,21,111.065,111.065,111.065,111.065,688
20140301|2014-02-21 08:00,21,111.065,111.065,111.065,111.065,10
20140301|2014-02-21 08:30,21,111.07,111.07,111.07,111.07,15
20140301|2014-02-21 10:00,21,111.07,111.07,111.07,111.07,43
20140301|2014-02-24 01:00,24,111.055,111.055,111.055,111.055,1
20140301|2014-02-24 02:30,24,111.055,111.055,111.055,111.055,99
20140301|2014-02-24 03:00,24,111.055,111.055,111.055,111.055,10
20140301|2014-02-24 03:30,24,111.06,111.06,111.06,111.06,2
20140301|2014-02-24 05:30,24,111.065,111.065,111.065,111.065,5
20140301|2014-02-24 06:30,24,111.065,111.065,111.065,111.065,71
20140301|2014-02-24 07:00,24,111.06,111.06,111.06,111.06,30
20140301|2014-02-24 07:30,24,111.06,111.06,111.06,111.06,25
20140301|2014-02-24 08:00,24,111.05,111.05,111.05,111.05,20
20140301|2014-02-24 08:30,24,111.06,111.06,111.06,111.06,8
20140301|2014-02-24 09:00,24,111.055,111.055,111.055,111.055,25
20140301|2014-02-24 10:30,24,111.06,111.06,111.06,111.06,35
20140301|2014-02-24 12:30,24,111.06,111.06,111.06,111.06,35
20140301|2014-02-25 01:00,25,111.055,111.065,111.055,111.055,977
20140301|2014-02-25 01:30,25,111.055,111.055,111.035,111.035,509
20140301|2014-02-25 03:00,25,111.025,111.025,111.025,111.025,10
20140301|2014-02-25 03:30,25,111.03,111.035,111.03,111.035,4
20140301|2014-02-25 04:00,25,111.035,111.035,111.025,111.025,36
20140301|2014-02-25 06:30,25,111.03,111.03,111.03,111.03,1
20140301|2014-02-25 08:00,25,111.045,111.045,111.04,111.045,54
20140301|2014-02-25 09:00,25,111.055,111.055,111.055,111.055,8
20140301|2014-02-25 10:00,25,111.055,111.055,111.05,111.05,12
20140301|2014-02-26 01:30,26,111.05,111.05,111.05,111.05,75
20140301|2014-02-26 02:00,26,111.065,111.065,111.06,111.06,274
20140301|2014-02-26 02:30,26,111.06,111.07,111.045,111.055,483
20140301|2014-02-26 03:00,26,111.05,111.05,111.05,111.05,1
20140301|2014-02-26 03:30,26,111.05,111.05,111.05,111.05,35
20140301|2014-02-26 04:30,26,111.05,111.05,111.045,111.045,58
20140301|2014-02-26 08:30,26,111.09,111.095,111.09,111.095,109
20140301|2014-02-26 09:00,26,111.085,111.085,111.08,111.08,17
20140301|2014-02-26 09:30,26,111.08,111.08,111.08,111.08,35
20140301|2014-02-26 10:00,26,111.095,111.095,111.095,111.095,1
20140301|2014-02-27 01:00,27,111.085,111.085,111.085,111.085,1
20140301|2014-02-27 02:00,27,111.115,111.115,111.105,111.105,26
20140301|2014-02-27 02:30,27,111.105,111.105,111.105,111.105,2
20140301|2014-02-27 03:00,27,111.11,111.11,111.105,111.105,131
20140301|2014-02-27 03:30,27,111.12,111.12,111.12,111.12,4
20140301|2014-02-27 04:00,27,111.11,111.11,111.11,111.11,5
20140301|2014-02-27 05:00,27,111.11,111.11,111.11,111.11,120
20140301|2014-02-27 05:30,27,111.105,111.105,111.105,111.105,1
20140301|2014-02-27 06:00,27,111.105,111.105,111.105,111.105,100
20140301|2014-02-27 06:30,27,111.115,111.12,111.115,111.12,138
20140301|2014-02-27 07:00,27,111.11,111.11,111.11,111.11,25
20140301|2014-02-27 08:30,27,111.095,111.115,111.095,111.115,71
20140301|2014-02-27 09:00,27,111.105,111.105,111.105,111.105,35
20140301|2014-02-27 10:00,27,111.09,111.09,111.085,111.085,61
20140301|2014-02-27 10:30,27,111.095,111.095,111.095,111.095,117
20140301|2014-02-28 01:00,28,111.08,111.08,111.08,111.08,3
20140301|2014-02-28 02:00,28,111.095,111.095,111.095,111.095,20
20140301|2014-02-28 03:30,28,111.09,111.09,111.09,111.09,1
20140301|2014-02-28 04:00,28,111.08,111.08,111.01,111.01,27
20140301|2014-02-28 04:30,28,111.025,111.03,111.025,111.03,12
20140301|2014-02-28 05:30,28,111.02,111.02,111.02,111.02,1
20140301|2014-02-28 06:00,28,111.025,111.025,111.025,111.025,1
20140301|2014-02-28 06:30,28,111.035,111.035,111.035,111.035,112
20140301|2014-02-28 07:00,28,111.03,111.03,111.03,111.03,2
20140301|2014-02-28 07:30,28,111.03,111.04,111.03,111.04,121
20140301|2014-02-28 09:30,28,111.02,111.025,111.015,111.015,51
20140301|2014-02-28 10:00,28,111.01,111.01,111.01,111.01,1
20140301|2014-02-28 10:30,28,111.04,111.04,111.04,111.04,1
20140301|2014-03-03 01:00,3,111.035,111.04,111.035,111.04,70
20140301|2014-03-03 01:30,3,111.04,111.04,111.04,111.04,6
20140301|2014-03-03 02:00,3,111.055,111.055,111.055,111.055,55
20140301|2014-03-03 02:30,3,111.045,111.045,111.045,111.045,73
20140301|2014-03-03 03:00,3,111.04,111.05,111.04,111.05,36
20140301|2014-03-03 03:30,3,111.04,111.04,111.04,111.04,25
20140301|2014-03-03 05:30,3,111.045,111.045,111.045,111.045,5
20140301|2014-03-03 08:30,3,111.035,111.04,111.035,111.04,4
20140301|2014-03-03 10:00,3,111.045,111.045,111.045,111.045,23
20140301|2014-03-03 10:30,3,111.05,111.05,111.05,111.05,1
20140301|2014-03-04 01:30,4,111.06,111.06,111.06,111.06,5
20140301|2014-03-04 02:30,4,111.05,111.05,111.05,111.05,6
20140301|2014-03-04 03:00,4,111.06,111.06,111.06,111.06,448
20140301|2014-03-04 04:00,4,111.06,111.06,111.045,111.045,2
20140301|2014-03-04 04:30,4,111.045,111.045,111.04,111.045,65
20140301|2014-03-04 05:00,4,111.045,111.05,111.045,111.045,280
20140301|2014-03-04 08:00,4,111.07,111.07,111.07,111.07,25
20140301|2014-03-04 08:30,4,111.075,111.075,111.06,111.06,30
20140301|2014-03-04 10:30,4,111.065,111.065,111.065,111.065,8
20140301|2014-03-05 02:00,5,111.055,111.055,111.055,111.055,1
20140301|2014-03-05 02:30,5,111.045,111.045,111.045,111.045,1
20140301|2014-03-05 03:00,5,111.055,111.055,111.055,111.055,4
20140301|2014-03-05 03:30,5,111.055,111.055,111.055,111.055,15
20140301|2014-03-05 04:30,5,111.055,111.055,111.055,111.055,66
20140301|2014-03-05 05:00,5,111.055,111.055,111.055,111.055,142
20140301|2014-03-05 06:00,5,111.055,111.055,111.055,111.055,88
20140301|2014-03-05 07:00,5,111.06,111.06,111.06,111.06,29
20140301|2014-03-05 07:30,5,111.055,111.055,111.055,111.055,50
20140301|2014-03-05 08:00,5,111.06,111.06,111.06,111.06,15
20140301|2014-03-05 08:30,5,111.06,111.065,111.06,111.065,125
20140301|2014-03-05 09:00,5,111.07,111.07,111.07,111.07,40
20140301|2014-03-05 09:30,5,111.06,111.06,111.06,111.06,25
20140301|2014-03-05 10:30,5,111.055,111.055,111.055,111.055,2
20140301|2014-03-06 01:00,6,111.055,111.055,111.055,111.055,14
20140301|2014-03-06 02:30,6,111.045,111.06,111.045,111.06,41
20140301|2014-03-06 03:00,6,111.055,111.055,111.055,111.055,3
20140301|2014-03-06 04:30,6,111.055,111.055,111.055,111.055,190
20140301|2014-03-06 05:00,6,111.045,111.045,111.045,111.045,100
20140301|2014-03-06 05:30,6,111.05,111.05,111.04,111.04,12
20140301|2014-03-06 06:00,6,111.03,111.03,111.03,111.03,1
20140301|2014-03-06 06:30,6,111.02,111.04,111.01,111.025,30
20140301|2014-03-06 07:30,6,111.035,111.035,110.99,110.995,20
20140301|2014-03-06 08:00,6,110.99,110.99,110.99,110.99,1
20140301|2014-03-06 08:30,6,110.99,110.99,110.98,110.99,126
20140301|2014-03-06 09:00,6,110.995,110.995,110.995,110.995,1
20140301|2014-03-06 10:00,6,110.985,110.995,110.98,110.98,29
20140301|2014-03-06 11:00,6,110.98,110.98,110.98,110.98,1
20140301|2014-03-06 15:00,6,110.98,110.98,110.98,110.98,1
20140301|2014-03-07 01:30,7,110.97,110.97,110.97,110.97,2
20140301|2014-03-07 03:30,7,110.98,110.98,110.97,110.97,12
20140301|2014-03-07 04:30,7,110.96,110.96,110.94,110.94,4
20140301|2014-03-07 07:00,7,110.955,110.955,110.955,110.955,20
20140301|2014-03-07 07:30,7,110.93,110.93,110.92,110.92,4
20140301|2014-03-07 08:00,7,110.93,110.93,110.93,110.93,120
20140301|2014-03-07 08:30,7,110.93,110.93,110.93,110.93,6
20140301|2014-03-07 10:00,7,110.94,110.94,110.935,110.935,76
20140301|2014-03-07 10:30,7,110.925,110.925,110.925,110.925,2
20140301|2014-03-10 02:00,10,110.935,110.94,110.935,110.94,261
20140301|2014-03-10 02:30,10,110.935,110.935,110.935,110.935,182
20140301|2014-03-10 03:00,10,110.94,110.94,110.94,110.94,1
20140301|2014-03-10 04:00,10,110.925,110.925,110.925,110.925,11
20140301|2014-03-10 04:30,10,110.94,110.94,110.935,110.935,61
20140301|2014-03-10 05:00,10,110.935,110.935,110.935,110.935,78
20140301|2014-03-10 07:00,10,110.945,110.945,110.945,110.945,40
20140301|2014-03-10 07:30,10,110.945,110.945,110.935,110.935,111
20140301|2014-03-10 09:00,10,110.95,110.95,110.95,110.95,1
20140301|2014-03-10 09:30,10,110.965,110.965,110.96,110.96,50
20140301|2014-03-10 10:30,10,110.965,110.965,110.965,110.965,201
20140301|2014-03-10 11:00,10,110.965,110.965,110.96,110.96,292
20140301|2014-03-11 02:00,11,110.975,110.975,110.965,110.975,439
20140301|2014-03-11 02:30,11,110.975,110.975,110.97,110.97,40
20140301|2014-03-11 04:30,11,110.98,110.985,110.98,110.985,45
20140301|2014-03-11 05:30,11,110.99,110.99,110.99,110.99,100
20140301|2014-03-11 06:00,11,110.985,110.985,110.985,110.985,1
20140301|2014-03-11 06:30,11,110.985,110.99,110.985,110.99,202
20140301|2014-03-11 07:00,11,110.98,110.98,110.98,110.98,1
20140301|2014-03-11 07:30,11,110.985,110.985,110.985,110.985,20
20140301|2014-03-11 08:30,11,110.99,110.99,110.975,110.975,101
20140301|2014-03-11 10:30,11,110.985,110.985,110.975,110.985,551
20140301|2014-03-11 11:00,11,110.985,110.99,110.975,110.98,597
20140301|2014-03-12 02:00,12,110.97,110.985,110.97,110.985,43
20140301|2014-03-12 02:30,12,110.985,110.995,110.985,110.995,180
20140301|2014-03-12 03:00,12,110.99,110.995,110.99,110.995,161
20140301|2014-03-12 04:00,12,111,111.005,110.99,110.99,599
20140301|2014-03-12 04:30,12,110.99,110.99,110.985,110.985,38
20140301|2014-03-12 06:00,12,111,111,110.99,110.995,549
20140301|2014-03-12 07:00,12,110.985,110.985,110.985,110.985,1
20140301|2014-03-12 07:30,12,110.99,110.99,110.99,110.99,51
20140301|2014-03-12 08:30,12,111.01,111.02,111.01,111.01,1038
20140301|2014-03-12 09:30,12,111,111,111,111,1
20140301|2014-03-12 10:00,12,110.995,110.995,110.995,110.995,18
20140301|2014-03-12 11:00,12,111,111.005,111,111.005,3
20140301|2014-03-12 11:30,12,110.99,110.99,110.99,110.99,1
20140301|2014-03-13 02:00,13,111,111,110.995,111,312
20140301|2014-03-13 02:30,13,111,111.015,110.995,111.015,1271
20140301|2014-03-13 03:00,13,111.02,111.02,111.015,111.015,2019
20140301|2014-03-13 04:30,13,111.02,111.02,111.02,111.02,21
20140301|2014-03-13 05:00,13,111.02,111.02,111.02,111.02,1722
20140301|2014-03-13 06:00,13,111.01,111.01,111.01,111.01,1
20140301|2014-03-13 08:00,13,111.015,111.015,111.015,111.015,500
20140301|2014-03-13 08:30,13,111.015,111.015,111.015,111.015,500
20140301|2014-03-13 09:00,13,111.02,111.02,111.02,111.02,16
20140301|2014-03-13 09:30,13,111.03,111.03,111.02,111.02,33
20140301|2014-03-13 10:00,13,111.03,111.035,111.03,111.035,75
20140301|2014-03-13 10:30,13,111.035,111.045,111.035,111.035,374
20140301|2014-03-13 11:00,13,111.04,111.05,111.04,111.04,1152
20140301|2014-03-13 11:30,13,111.055,111.06,111.035,111.06,932
20140301|2014-03-13 12:30,13,111.06,111.06,111.06,111.06,125
20140301|2014-03-14 02:00,14,111.05,111.06,111.05,111.06,191
20140301|2014-03-14 02:30,14,111.055,111.055,111.055,111.055,125
20140301|2014-03-14 03:00,14,111.055,111.055,111.05,111.05,471
20140301|2014-03-14 03:30,14,111.055,111.055,111.055,111.055,15
20140301|2014-03-14 04:00,14,111.055,111.055,111.055,111.055,682
20140301|2014-03-14 04:30,14,111.055,111.055,111.055,111.055,75
20140301|2014-03-14 05:00,14,111.055,111.055,111.05,111.055,248
20140301|2014-03-14 05:30,14,111.05,111.05,111.05,111.05,38
20140301|2014-03-14 06:00,14,111.055,111.055,111.04,111.04,245
20140301|2014-03-14 06:30,14,111.05,111.05,111.05,111.05,799
20140301|2014-03-14 07:00,14,111.05,111.05,111.05,111.05,157
20140301|2014-03-14 07:30,14,111.05,111.05,111.05,111.05,2
20140301|2014-03-14 08:00,14,111.04,111.04,111.04,111.04,18
20140301|2014-03-14 08:30,14,111.03,111.03,111.015,111.025,115
20140301|2014-03-14 09:00,14,111.015,111.025,111.015,111.025,511
20140301|2014-03-14 09:30,14,111.025,111.025,111.025,111.025,37
20140301|2014-03-14 10:00,14,111.015,111.015,111.015,111.015,1
20140301|2014-03-14 10:30,14,111.01,111.01,110.99,110.995,7
20140301|2014-03-14 11:00,14,110.995,110.995,110.99,110.99,3
20140301|2014-03-17 02:30,17,110.99,110.99,110.99,110.99,1
20140301|2014-03-17 04:00,17,110.99,110.99,110.99,110.99,110
20140301|2014-03-17 04:30,17,110.99,110.99,110.99,110.99,21
20140601|2014-03-10 10:30,10,110.865,110.865,110.865,110.865,100
20140601|2014-03-11 04:30,11,110.88,110.885,110.88,110.885,30
20140601|2014-03-11 06:30,11,110.885,110.885,110.885,110.885,202
20140601|2014-03-11 08:30,11,110.89,110.89,110.89,110.89,225
20140601|2014-03-11 09:30,11,110.86,110.875,110.86,110.875,51
20140601|2014-03-11 10:30,11,110.88,110.88,110.87,110.87,550
20140601|2014-03-11 11:00,11,110.87,110.875,110.87,110.875,654
20140601|2014-03-12 02:30,12,110.88,110.895,110.88,110.895,180
20140601|2014-03-12 03:00,12,110.89,110.89,110.89,110.89,160
20140601|2014-03-12 04:00,12,110.895,110.9,110.89,110.89,599
20140601|2014-03-12 04:30,12,110.885,110.885,110.885,110.885,37
20140601|2014-03-12 06:00,12,110.9,110.9,110.895,110.895,498
20140601|2014-03-12 07:30,12,110.89,110.89,110.89,110.89,51
20140601|2014-03-12 08:30,12,110.91,110.92,110.91,110.91,1081
20140601|2014-03-12 10:00,12,110.9,110.9,110.89,110.89,21
20140601|2014-03-13 02:00,13,110.9,110.905,110.9,110.905,268
20140601|2014-03-13 02:30,13,110.905,110.915,110.9,110.915,1232
20140601|2014-03-13 03:00,13,110.92,110.925,110.92,110.925,2019
20140601|2014-03-13 04:30,13,110.925,110.925,110.925,110.925,21
20140601|2014-03-13 05:00,13,110.93,110.93,110.93,110.93,1722
20140601|2014-03-13 07:00,13,110.93,110.93,110.93,110.93,19
20140601|2014-03-13 08:00,13,110.925,110.925,110.925,110.925,500
20140601|2014-03-13 08:30,13,110.925,110.925,110.925,110.925,500
20140601|2014-03-13 09:00,13,110.93,110.935,110.93,110.935,80
20140601|2014-03-13 09:30,13,110.93,110.935,110.93,110.93,279
20140601|2014-03-13 10:00,13,110.93,110.945,110.93,110.945,167
20140601|2014-03-13 10:30,13,110.945,110.945,110.935,110.935,104
20140601|2014-03-13 11:00,13,110.96,110.96,110.96,110.96,1151
20140601|2014-03-13 11:30,13,110.96,110.96,110.96,110.96,4
20140601|2014-03-13 12:00,13,110.97,110.97,110.97,110.97,17
20140601|2014-03-13 12:30,13,110.975,110.975,110.975,110.975,125
20140601|2014-03-14 02:00,14,110.96,110.975,110.96,110.975,198
20140601|2014-03-14 02:30,14,110.975,110.975,110.975,110.975,125
20140601|2014-03-14 03:00,14,110.975,110.975,110.97,110.97,496
20140601|2014-03-14 03:30,14,110.97,110.97,110.97,110.97,20
20140601|2014-03-14 04:00,14,110.975,110.975,110.975,110.975,682
20140601|2014-03-14 04:30,14,110.975,110.975,110.975,110.975,309
20140601|2014-03-14 05:00,14,110.975,110.975,110.975,110.975,200
20140601|2014-03-14 05:30,14,110.965,110.965,110.965,110.965,38
20140601|2014-03-14 06:30,14,110.97,110.98,110.97,110.98,799
20140601|2014-03-14 07:00,14,110.985,110.985,110.97,110.97,154
20140601|2014-03-14 07:30,14,110.98,110.99,110.98,110.98,17
20140601|2014-03-14 08:00,14,110.975,110.975,110.975,110.975,17
20140601|2014-03-14 08:30,14,110.95,110.96,110.95,110.955,112
20140601|2014-03-14 09:00,14,110.945,110.965,110.945,110.96,529
20140601|2014-03-14 09:30,14,110.965,110.965,110.965,110.965,37
20140601|2014-03-14 10:30,14,110.945,110.945,110.915,110.915,12
20140601|2014-03-14 11:00,14,110.915,110.915,110.915,110.915,1
20140601|2014-03-17 04:30,17,110.915,110.92,110.915,110.92,46
20140601|2014-03-17 05:00,17,110.935,110.935,110.935,110.935,36
20140601|2014-03-17 05:30,17,110.91,110.915,110.91,110.915,2
20140601|2014-03-17 07:30,17,110.92,110.925,110.92,110.925,354
20140601|2014-03-17 08:30,17,110.905,110.905,110.905,110.905,1
20140601|2014-03-17 09:30,17,110.92,110.92,110.92,110.92,1
20140601|2014-03-17 10:00,17,110.925,110.93,110.925,110.93,31
20140601|2014-03-17 10:30,17,110.92,110.92,110.92,110.92,10
20140601|2014-03-17 11:00,17,110.915,110.915,110.915,110.915,30
20140601|2014-03-18 02:30,18,110.915,110.915,110.91,110.91,35
20140601|2014-03-18 03:00,18,110.915,110.925,110.915,110.925,455
20140601|2014-03-18 04:00,18,110.93,110.93,110.93,110.93,3
20140601|2014-03-18 05:00,18,110.93,110.93,110.915,110.915,151
20140601|2014-03-18 09:30,18,110.915,110.915,110.915,110.915,1
20140601|2014-03-18 11:00,18,110.91,110.91,110.91,110.91,201
20140601|2014-03-18 12:30,18,110.91,110.91,110.91,110.91,2
20140601|2014-03-19 03:30,19,110.905,110.905,110.905,110.905,24
20140601|2014-03-19 04:30,19,110.91,110.91,110.905,110.905,109
20140601|2014-03-19 05:00,19,110.905,110.905,110.905,110.905,6
20140601|2014-03-19 07:30,19,110.9,110.905,110.9,110.905,31
20140601|2014-03-19 09:30,19,110.905,110.91,110.905,110.91,44
20140601|2014-03-19 10:00,19,110.9,110.9,110.9,110.9,40
20140601|2014-03-19 11:00,19,110.89,110.89,110.89,110.89,1
20140601|2014-03-19 11:30,19,110.89,110.89,110.89,110.89,3
20140601|2014-03-20 09:00,20,110.82,110.82,110.82,110.82,25
20140601|2014-03-20 09:30,20,110.815,110.82,110.815,110.82,210
20140601|2014-03-20 10:00,20,110.815,110.815,110.815,110.815,75
20140601|2014-03-20 10:30,20,110.825,110.83,110.825,110.83,96
20140601|2014-03-20 11:00,20,110.83,110.83,110.83,110.83,1
20140601|2014-03-20 12:00,20,110.825,110.825,110.825,110.825,50
20140601|2014-03-21 02:30,21,110.83,110.83,110.83,110.83,30
20140601|2014-03-21 03:00,21,110.835,110.835,110.83,110.83,244
20140601|2014-03-21 03:30,21,110.835,110.84,110.83,110.84,891
20140601|2014-03-21 05:00,21,110.835,110.835,110.835,110.835,1
20140601|2014-03-21 06:00,21,110.81,110.81,110.81,110.81,2
20140601|2014-03-21 06:30,21,110.8,110.81,110.8,110.81,31
20140601|2014-03-21 09:00,21,110.82,110.825,110.82,110.825,88
20140601|2014-03-21 09:30,21,110.825,110.825,110.825,110.825,1
20140601|2014-03-21 11:30,21,110.83,110.83,110.83,110.83,1
20140601|2014-03-24 04:00,24,110.81,110.81,110.81,110.81,30
20140601|2014-03-24 07:30,24,110.81,110.81,110.81,110.81,1
20140601|2014-03-24 09:00,24,110.81,110.81,110.81,110.81,1
20140601|2014-03-24 10:00,24,110.855,110.855,110.855,110.855,12
20140601|2014-03-24 10:30,24,110.875,110.875,110.875,110.875,101
20140601|2014-03-25 02:30,25,110.89,110.89,110.88,110.88,52
20140601|2014-03-25 03:30,25,110.875,110.875,110.875,110.875,1
20140601|2014-03-25 05:30,25,110.88,110.88,110.88,110.88,10
20140601|2014-03-25 06:30,25,110.88,110.88,110.88,110.88,9
20140601|2014-03-25 07:30,25,110.89,110.89,110.89,110.89,50
20140601|2014-03-25 09:30,25,110.905,110.905,110.905,110.905,1
20140601|2014-03-25 10:30,25,110.905,110.915,110.905,110.915,91
20140601|2014-03-25 11:00,25,110.92,110.925,110.92,110.925,28
20140601|2014-03-25 11:30,25,110.925,110.925,110.925,110.925,3
20140601|2014-03-25 16:00,25,110.925,110.925,110.925,110.925,3
20140601|2014-03-26 02:00,26,110.92,110.94,110.92,110.94,326
20140601|2014-03-26 03:30,26,110.93,110.935,110.93,110.935,16
20140601|2014-03-26 07:00,26,110.935,110.935,110.935,110.935,30
20140601|2014-03-26 07:30,26,110.945,110.945,110.945,110.945,26
20140601|2014-03-26 09:30,26,110.95,110.95,110.95,110.95,45
20140601|2014-03-26 11:00,26,110.95,110.95,110.95,110.95,170
20140601|2014-03-26 12:00,26,110.955,110.955,110.955,110.955,3
20140601|2014-03-27 02:00,27,110.955,110.97,110.955,110.965,99
20140601|2014-03-27 02:30,27,110.97,110.98,110.97,110.98,585
20140601|2014-03-27 03:00,27,110.98,110.98,110.98,110.98,1
20140601|2014-03-27 04:00,27,110.98,110.995,110.975,110.99,75
20140601|2014-03-27 06:00,27,110.97,110.97,110.97,110.97,50
20140601|2014-03-27 09:30,27,110.985,110.985,110.985,110.985,120
20140601|2014-03-27 10:30,27,111.005,111.005,111.005,111.005,129
20140601|2014-03-27 11:00,27,111.005,111.005,111.005,111.005,31
20140601|2014-03-27 11:30,27,110.99,110.99,110.99,110.99,1
20140601|2014-03-28 02:00,28,111.005,111.005,110.965,110.99,1804
20140601|2014-03-28 03:00,28,111.035,111.035,111.035,111.035,4
20140601|2014-03-28 03:30,28,111.025,111.035,111.025,111.035,150
20140601|2014-03-28 04:00,28,111.015,111.015,111.015,111.015,105
20140601|2014-03-28 04:30,28,111.015,111.025,111.015,111.02,169
20140601|2014-03-28 05:00,28,111.01,111.01,111.01,111.01,200
20140601|2014-03-28 05:30,28,111,111,111,111,1
20140601|2014-03-28 07:00,28,110.99,110.99,110.99,110.99,3
20140601|2014-03-28 09:00,28,110.975,110.975,110.975,110.975,10
20140601|2014-03-28 10:00,28,110.96,110.96,110.96,110.96,1
20140601|2014-03-28 11:30,28,110.98,110.98,110.98,110.98,1
20140601|2014-03-31 01:30,31,110.97,110.97,110.97,110.97,5
20140601|2014-03-31 02:00,31,110.96,110.96,110.96,110.96,3
20140601|2014-03-31 03:30,31,110.945,110.945,110.945,110.945,1
20140601|2014-03-31 04:00,31,110.97,110.97,110.94,110.94,2
20140601|2014-03-31 05:00,31,110.95,110.95,110.95,110.95,83
20140601|2014-03-31 06:00,31,110.94,110.94,110.94,110.94,1
20140601|2014-03-31 08:30,31,110.925,110.925,110.925,110.925,1
20140601|2014-03-31 09:30,31,110.93,110.955,110.93,110.955,85
20140601|2014-04-01 01:30,1,110.955,110.955,110.955,110.955,5
20140601|2014-04-01 02:30,1,110.925,110.925,110.925,110.925,1
20140601|2014-04-01 03:00,1,110.94,110.94,110.94,110.94,16
20140601|2014-04-01 04:30,1,110.93,110.93,110.93,110.93,200
20140601|2014-04-01 05:00,1,110.94,110.94,110.93,110.93,32
20140601|2014-04-01 08:00,1,110.93,110.93,110.93,110.93,50
20140601|2014-04-01 08:30,1,110.92,110.92,110.92,110.92,25
20140601|2014-04-01 09:30,1,110.915,110.915,110.915,110.915,1
20140601|2014-04-01 10:00,1,110.905,110.905,110.905,110.905,2
20140601|2014-04-02 01:00,2,110.905,110.905,110.895,110.895,25
20140601|2014-04-02 02:30,2,110.895,110.9,110.895,110.9,62
20140601|2014-04-02 04:30,2,110.91,110.91,110.905,110.905,168
20140601|2014-04-02 06:30,2,110.9,110.9,110.9,110.9,75
20140601|2014-04-02 07:30,2,110.89,110.89,110.89,110.89,10
20140601|2014-04-02 08:30,2,110.895,110.895,110.895,110.895,10
20140601|2014-04-02 09:00,2,110.905,110.905,110.905,110.905,83
20140601|2014-04-02 09:30,2,110.9,110.9,110.9,110.9,60
20140601|2014-04-02 10:00,2,110.895,110.895,110.895,110.895,22
20140601|2014-04-03 01:00,3,110.905,110.905,110.9,110.9,97
20140601|2014-04-03 01:30,3,110.89,110.89,110.89,110.89,1
20140601|2014-04-03 03:00,3,110.885,110.895,110.885,110.89,16
20140601|2014-04-03 03:30,3,110.905,110.905,110.905,110.905,10
20140601|2014-04-03 04:00,3,110.9,110.9,110.9,110.9,1
20140601|2014-04-03 04:30,3,110.905,110.905,110.9,110.9,25
20140601|2014-04-03 05:00,3,110.905,110.905,110.895,110.895,86
20140601|2014-04-03 06:00,3,110.915,110.915,110.915,110.915,1
20140601|2014-04-03 06:30,3,110.91,110.91,110.895,110.895,2
20140601|2014-04-03 07:30,3,110.855,110.885,110.855,110.875,11
20140601|2014-04-03 08:00,3,110.895,110.895,110.895,110.895,20
20140601|2014-04-03 09:00,3,110.925,110.925,110.925,110.925,137
20140601|2014-04-03 09:30,3,110.925,110.925,110.925,110.925,537
20140601|2014-04-03 10:00,3,110.935,110.935,110.935,110.935,1
20140601|2014-04-03 10:30,3,110.935,110.935,110.925,110.93,90
20140601|2014-04-04 04:00,4,110.925,110.925,110.925,110.925,25
20140601|2014-04-04 05:30,4,110.915,110.915,110.915,110.915,37
20140601|2014-04-04 06:30,4,110.92,110.92,110.92,110.92,1
20140601|2014-04-04 07:30,4,110.93,110.935,110.93,110.935,20
20140601|2014-04-04 09:30,4,111,111,110.98,110.995,676
20140601|2014-04-04 10:00,4,111,111.005,110.99,111,306
20140601|2014-04-04 10:30,4,111.005,111.005,111.005,111.005,100
20140601|2014-04-07 01:30,7,111,111,111,111,100
20140601|2014-04-07 02:00,7,110.995,110.995,110.995,110.995,1
20140601|2014-04-07 03:00,7,110.99,110.99,110.99,110.99,20
20140601|2014-04-07 03:30,7,110.995,110.995,110.985,110.985,220
20140601|2014-04-07 05:00,7,110.98,110.98,110.98,110.98,25
20140601|2014-04-07 05:30,7,110.99,110.99,110.985,110.985,56
20140601|2014-04-07 07:30,7,110.99,110.99,110.99,110.99,40
20140601|2014-04-07 08:30,7,111,111,111,111,9
20140601|2014-04-07 09:30,7,111,111,111,111,723
20140601|2014-04-07 10:00,7,110.995,110.995,110.99,110.99,2
20140601|2014-04-08 02:30,8,110.985,110.985,110.97,110.97,32
20140601|2014-04-08 05:30,8,110.98,110.98,110.98,110.98,25
20140601|2014-04-08 08:00,8,110.98,110.98,110.98,110.98,20
20140601|2014-04-08 08:30,8,110.97,110.97,110.97,110.97,198
20140601|2014-04-08 09:00,8,110.985,110.985,110.98,110.98,134
20140601|2014-04-09 02:00,9,110.97,110.975,110.97,110.975,40
20140601|2014-04-09 05:30,9,110.975,110.975,110.975,110.975,80
20140601|2014-04-09 07:00,9,110.97,110.97,110.97,110.97,1
20140601|2014-04-09 08:00,9,110.965,110.965,110.965,110.965,18
20140601|2014-04-09 08:30,9,110.955,110.955,110.95,110.95,350
20140601|2014-04-10 03:00,10,110.99,110.995,110.985,110.995,236
20140601|2014-04-10 03:30,10,110.995,110.995,110.99,110.99,53
20140601|2014-04-10 04:00,10,111,111,111,111,5
20140601|2014-04-10 05:00,10,111,111,111,111,10
20140601|2014-04-10 09:30,10,111,111.01,111,111.01,148
20140601|2014-04-10 10:00,10,111.02,111.02,111.02,111.02,1
20140601|2014-04-10 11:00,10,111,111,111,111,1
20140601|2014-04-11 03:30,11,110.995,110.995,110.995,110.995,114
20140601|2014-04-11 04:00,11,111,111,111,111,1
20140601|2014-04-11 05:00,11,111,111,111,111,4
20140601|2014-04-11 06:30,11,111,111.015,111,111.015,79
20140601|2014-04-11 07:00,11,111.01,111.01,111.01,111.01,3
20140601|2014-04-11 07:30,11,111,111,111,111,100
20140601|2014-04-11 08:30,11,111.01,111.01,111.01,111.01,60
20140601|2014-04-11 10:00,11,110.985,110.985,110.985,110.985,3
20140601|2014-04-11 10:30,11,110.99,110.99,110.99,110.99,30
20140601|2014-04-14 01:00,14,111.005,111.005,111,111,492
20140601|2014-04-14 02:30,14,111.015,111.015,111.015,111.015,1
20140601|2014-04-14 03:00,14,111.025,111.025,111.025,111.025,5
20140601|2014-04-14 03:30,14,111.025,111.025,111.025,111.025,1
20140601|2014-04-14 05:00,14,111.015,111.015,111.015,111.015,40
20140601|2014-04-14 07:00,14,111.015,111.015,111.015,111.015,1
20140601|2014-04-14 08:30,14,111.025,111.025,111.025,111.025,10
20140601|2014-04-14 10:00,14,111.01,111.01,111.01,111.01,40
20140601|2014-04-15 01:00,15,111.025,111.025,111.02,111.02,3
20140601|2014-04-15 01:30,15,111.02,111.02,111.02,111.02,4
20140601|2014-04-15 02:00,15,111.015,111.015,111.015,111.015,3
20140601|2014-04-15 02:30,15,111.025,111.025,111.025,111.025,47
20140601|2014-04-15 03:00,15,111.025,111.03,111.025,111.03,445
20140601|2014-04-15 04:30,15,111.035,111.035,111.035,111.035,1
20140601|2014-04-15 05:00,15,111.025,111.025,111.025,111.025,15
20140601|2014-04-15 08:00,15,111.025,111.025,111.025,111.025,125
20140601|2014-04-15 09:00,15,111.035,111.055,111.035,111.055,370
20140601|2014-04-15 09:30,15,111.055,111.06,111.055,111.06,67
20140601|2014-04-15 10:00,15,111.07,111.07,111.07,111.07,1
20140601|2014-04-16 01:00,16,111.065,111.065,111.065,111.065,5
20140601|2014-04-16 02:30,16,111.05,111.05,111.04,111.04,2
20140601|2014-04-16 03:00,16,111.045,111.05,111.045,111.05,14
20140601|2014-04-16 03:30,16,111.035,111.035,111.02,111.02,116
20140601|2014-04-16 04:00,16,111.03,111.03,111.025,111.025,30
20140601|2014-04-16 04:30,16,111.045,111.045,111.045,111.045,2
20140601|2014-04-16 10:00,16,111.045,111.045,111.045,111.045,28
20140601|2014-04-16 10:30,16,111.05,111.05,111.05,111.05,1
20140601|2014-04-17 01:00,17,111.05,111.05,111.05,111.05,37
20140601|2014-04-17 02:00,17,111.055,111.06,111.055,111.06,25
20140601|2014-04-17 02:30,17,111.05,111.05,111.05,111.05,1
20140601|2014-04-17 03:00,17,111.04,111.045,111.04,111.045,18
20140601|2014-04-17 03:30,17,111.04,111.04,111.04,111.04,30
20140601|2014-04-17 05:30,17,111.025,111.025,111.025,111.025,505
20140601|2014-04-17 06:00,17,111.02,111.02,111.02,111.02,1465
20140601|2014-04-17 06:30,17,111.01,111.01,111.01,111.01,1
20140601|2014-04-17 08:00,17,111.005,111.01,111.005,111.01,85
20140601|2014-04-17 10:00,17,111,111,110.995,110.995,12
20140601|2014-04-17 10:30,17,111.005,111.005,111.005,111.005,1
20140601|2014-04-17 11:00,17,110.99,110.99,110.99,110.99,4
20140601|2014-04-22 02:00,22,110.99,110.99,110.99,110.99,30
20140601|2014-04-22 04:00,22,110.97,110.97,110.97,110.97,223
20140601|2014-04-22 08:00,22,110.975,110.975,110.975,110.975,45
20140601|2014-04-22 08:30,22,110.98,110.98,110.98,110.98,2
20140601|2014-04-22 10:30,22,110.975,110.985,110.975,110.985,32
20140601|2014-04-23 02:30,23,110.985,110.985,110.965,110.97,61
20140601|2014-04-23 03:00,23,110.97,110.975,110.97,110.975,51
20140601|2014-04-23 03:30,23,110.975,110.975,110.975,110.975,75
20140601|2014-04-23 04:00,23,110.98,110.98,110.97,110.97,175
20140601|2014-04-23 05:30,23,110.985,110.985,110.985,110.985,2
20140601|2014-04-23 07:30,23,110.98,110.98,110.98,110.98,25
20140601|2014-04-23 08:00,23,110.99,110.99,110.975,110.975,28
20140601|2014-04-23 08:30,23,110.975,110.975,110.96,110.96,129
20140601|2014-04-23 09:30,23,110.97,110.97,110.97,110.97,75
20140601|2014-04-23 10:00,23,110.975,110.975,110.975,110.975,21
20140601|2014-04-24 06:30,24,110.96,110.96,110.96,110.96,45
20140601|2014-04-24 08:30,24,110.965,110.97,110.965,110.97,4
20140601|2014-04-25 06:00,25,110.975,110.975,110.975,110.975,30
20140601|2014-04-25 08:00,25,110.98,110.98,110.98,110.98,160
20140601|2014-04-25 09:30,25,110.98,110.98,110.98,110.98,10
20140601|2014-04-28 02:00,28,110.97,110.97,110.96,110.96,8
20140601|2014-04-28 02:30,28,110.965,110.965,110.965,110.965,9
20140601|2014-04-28 03:00,28,110.965,110.965,110.965,110.965,6
20140601|2014-04-28 04:30,28,110.96,110.97,110.96,110.97,53
20140601|2014-04-28 05:30,28,110.965,110.965,110.965,110.965,50
20140601|2014-04-28 08:00,28,110.98,110.98,110.98,110.98,26
20140601|2014-04-28 08:30,28,110.97,110.97,110.97,110.97,1
20140601|2014-04-28 09:00,28,110.965,110.965,110.965,110.965,291
20140601|2014-04-28 09:30,28,110.965,110.975,110.965,110.975,302
20140601|2014-04-28 10:00,28,110.98,110.985,110.975,110.975,723
20140601|2014-04-29 01:30,29,110.965,110.965,110.965,110.965,1
20140601|2014-04-29 02:00,29,110.975,110.975,110.945,110.945,33
20140601|2014-04-29 02:30,29,110.945,110.95,110.945,110.95,155
20140601|2014-04-29 03:00,29,110.95,110.98,110.95,110.97,129
20140601|2014-04-29 03:30,29,110.98,110.98,110.975,110.975,51
20140601|2014-04-29 04:00,29,110.98,110.98,110.975,110.98,101
20140601|2014-04-29 04:30,29,110.975,110.975,110.975,110.975,148
20140601|2014-04-29 05:00,29,110.975,110.98,110.975,110.98,150
20140601|2014-04-29 05:30,29,110.975,110.98,110.975,110.975,550
20140601|2014-04-29 06:30,29,110.99,110.99,110.98,110.98,70
20140601|2014-04-29 07:00,29,110.98,111.01,110.98,111.005,215
20140601|2014-04-29 08:00,29,111.02,111.02,111.02,111.02,11
20140601|2014-04-29 08:30,29,111.02,111.02,111.02,111.02,75
20140601|2014-04-29 09:00,29,111.025,111.025,111.025,111.025,126
20140601|2014-04-29 09:30,29,111.025,111.03,111.025,111.025,300
20140601|2014-04-29 10:00,29,111.025,111.03,111.025,111.03,166
20140601|2014-04-29 10:30,29,111.025,111.025,111.025,111.025,1
20140601|2014-04-29 11:00,29,111.045,111.045,111.045,111.045,1
20140601|2014-04-30 05:00,30,111.02,111.025,111.02,111.025,50
20140601|2014-04-30 06:30,30,111.03,111.03,111.03,111.03,3
20140601|2014-04-30 08:30,30,111.05,111.055,111.05,111.055,63
20140601|2014-04-30 09:00,30,111.06,111.06,111.06,111.06,7
20140601|2014-04-30 09:30,30,111.06,111.06,111.05,111.05,62
20140601|2014-04-30 10:00,30,111.065,111.075,111.065,111.075,64
20140601|2014-05-01 02:30,1,111.035,111.045,111.035,111.045,2
20140601|2014-05-01 03:00,1,111.045,111.045,111.045,111.045,4
20140601|2014-05-01 05:00,1,111.045,111.045,111.045,111.045,4
20140601|2014-05-01 10:00,1,111.075,111.075,111.075,111.075,1
20140601|2014-05-02 01:30,2,111.065,111.065,111.065,111.065,1
20140601|2014-05-02 02:30,2,111.075,111.075,111.065,111.065,10
20140601|2014-05-02 05:30,2,111.075,111.075,111.075,111.075,90
20140601|2014-05-02 07:30,2,111.035,111.035,111.035,111.035,1
20140601|2014-05-02 08:00,2,111.05,111.05,111.05,111.05,1
20140601|2014-05-02 08:30,2,111.07,111.07,111.055,111.065,52
20140601|2014-05-02 09:00,2,111.065,111.065,111.06,111.06,29
20140601|2014-05-02 09:30,2,111.09,111.09,111.09,111.09,2
20140601|2014-05-02 10:00,2,111.08,111.08,111.07,111.08,4
20140601|2014-05-05 03:30,5,111.085,111.085,111.085,111.085,35
20140601|2014-05-05 05:00,5,111.09,111.09,111.09,111.09,197
20140601|2014-05-05 06:00,5,111.08,111.08,111.08,111.08,1
20140601|2014-05-05 07:00,5,111.085,111.085,111.08,111.08,70
20140601|2014-05-05 07:30,5,111.08,111.08,111.08,111.08,79
20140601|2014-05-05 08:30,5,111.09,111.09,111.09,111.09,20
20140601|2014-05-05 11:00,5,111.08,111.08,111.08,111.08,50
20140601|2014-05-06 01:30,6,111.07,111.075,111.065,111.075,3
20140601|2014-05-06 02:00,6,111.075,111.075,111.065,111.065,41
20140601|2014-05-06 02:30,6,111.055,111.055,111.05,111.05,2
20140601|2014-05-06 03:30,6,111.05,111.05,111.045,111.045,4
20140601|2014-05-06 04:30,6,111.055,111.055,111.055,111.055,20
20140601|2014-05-06 05:30,6,111.045,111.045,111.045,111.045,1
20140601|2014-05-06 06:30,6,111.025,111.025,111.025,111.025,1
20140601|2014-05-06 07:30,6,111.025,111.025,111.025,111.025,52
20140601|2014-05-06 09:00,6,111.025,111.025,111.025,111.025,52
20140601|2014-05-06 10:00,6,111.03,111.03,111.03,111.03,1
20140601|2014-05-06 11:00,6,111.035,111.035,111.035,111.035,111
20140601|2014-05-07 02:00,7,111.05,111.05,111.05,111.05,36
20140601|2014-05-07 03:30,7,111.045,111.045,111.045,111.045,300
20140601|2014-05-07 04:30,7,111.045,111.045,111.04,111.04,12
20140601|2014-05-07 07:00,7,111.03,111.03,111.02,111.02,28
20140601|2014-05-07 07:30,7,111.02,111.03,111.02,111.025,268
20140601|2014-05-07 08:00,7,111.015,111.015,111.015,111.015,2
20140601|2014-05-07 08:30,7,111.025,111.03,111.015,111.015,104
20140601|2014-05-07 10:00,7,111.025,111.025,111.025,111.025,4
20140601|2014-05-08 01:30,8,111.01,111.01,110.995,110.995,4
20140601|2014-05-08 03:00,8,111.01,111.01,111.01,111.01,44
20140601|2014-05-08 03:30,8,110.99,110.99,110.99,110.99,2
20140601|2014-05-08 04:30,8,110.99,110.99,110.99,110.99,2
20140601|2014-05-08 05:00,8,111,111,111,111,6
20140601|2014-05-08 05:30,8,111.005,111.005,111.005,111.005,2
20140601|2014-05-08 07:00,8,111.015,111.015,111.015,111.015,60
20140601|2014-05-08 07:30,8,111,111.09,110.98,111.085,172
20140601|2014-05-08 08:00,8,111.085,111.1,111.08,111.085,424
20140601|2014-05-08 08:30,8,111.09,111.09,111.075,111.075,604
20140601|2014-05-08 09:00,8,111.065,111.065,111.065,111.065,2
20140601|2014-05-08 09:30,8,111.105,111.105,111.105,111.105,282
20140601|2014-05-08 10:00,8,111.11,111.11,111.1,111.1,6
20140601|2014-05-09 01:00,9,111.11,111.11,111.11,111.11,2
20140601|2014-05-09 02:00,9,111.115,111.115,111.105,111.105,6
20140601|2014-05-09 02:30,9,111.11,111.11,111.11,111.11,28
20140601|2014-05-09 03:30,9,111.1,111.1,111.1,111.1,10
20140601|2014-05-09 04:00,9,111.12,111.12,111.12,111.12,20
20140601|2014-05-09 04:30,9,111.12,111.125,111.12,111.125,202
20140601|2014-05-09 05:30,9,111.12,111.12,111.12,111.12,4
20140601|2014-05-09 07:00,9,111.13,111.13,111.12,111.12,604
20140601|2014-05-09 07:30,9,111.11,111.11,111.11,111.11,2
20140601|2014-05-09 09:00,9,111.11,111.11,111.095,111.095,340
20140601|2014-05-09 11:00,9,111.085,111.085,111.085,111.085,2
20140601|2014-05-12 02:30,12,111.075,111.1,111.075,111.1,4
20140601|2014-05-12 03:30,12,111.07,111.07,111.07,111.07,2
20140601|2014-05-12 06:00,12,111.1,111.1,111.095,111.1,2364
20140601|2014-05-12 09:30,12,111.1,111.1,111.095,111.095,352
20140601|2014-05-12 10:00,12,111.085,111.085,111.085,111.085,2
20140601|2014-05-13 01:00,13,111.095,111.095,111.095,111.095,2
20140601|2014-05-13 02:00,13,111.105,111.105,111.1,111.1,302
20140601|2014-05-13 02:30,13,111.105,111.105,111.105,111.105,2
20140601|2014-05-13 04:00,13,111.105,111.12,111.105,111.12,224
20140601|2014-05-13 04:30,13,111.105,111.105,111.105,111.105,2
20140601|2014-05-13 05:00,13,111.15,111.15,111.13,111.13,206
20140601|2014-05-13 08:00,13,111.14,111.14,111.14,111.14,92
20140601|2014-05-13 08:30,13,111.155,111.155,111.155,111.155,26
20140601|2014-05-13 09:00,13,111.135,111.135,111.135,111.135,2
20140601|2014-05-13 10:00,13,111.15,111.16,111.145,111.16,12
20140601|2014-05-13 10:30,13,111.145,111.145,111.145,111.145,2
20140601|2014-05-14 03:30,14,111.175,111.175,111.175,111.175,2
20140601|2014-05-14 04:00,14,111.19,111.2,111.185,111.185,112
20140601|2014-05-14 05:00,14,111.195,111.195,111.175,111.175,904
20140601|2014-05-14 05:30,14,111.185,111.185,111.185,111.185,4
20140601|2014-05-14 06:30,14,111.18,111.185,111.18,111.185,158
20140601|2014-05-14 07:00,14,111.195,111.195,111.195,111.195,20
20140601|2014-05-14 08:00,14,111.18,111.18,111.18,111.18,38
20140601|2014-05-14 09:00,14,111.18,111.18,111.18,111.18,150
20140601|2014-05-14 09:30,14,111.185,111.185,111.185,111.185,140
20140601|2014-05-14 10:00,14,111.18,111.195,111.18,111.195,62
20140601|2014-05-14 11:00,14,111.2,111.2,111.2,111.2,60
20140601|2014-05-15 01:00,15,111.17,111.19,111.17,111.19,98
20140601|2014-05-15 01:30,15,111.19,111.19,111.19,111.19,228
20140601|2014-05-15 02:00,15,111.195,111.195,111.195,111.195,2
20140601|2014-05-15 02:30,15,111.2,111.21,111.2,111.21,32
20140601|2014-05-15 03:00,15,111.215,111.235,111.215,111.22,144
20140601|2014-05-15 03:30,15,111.24,111.24,111.235,111.235,64
20140601|2014-05-15 04:00,15,111.24,111.24,111.215,111.225,132
20140601|2014-05-15 04:30,15,111.225,111.225,111.225,111.225,120
20140601|2014-05-15 08:00,15,111.23,111.23,111.215,111.215,160
20140601|2014-05-15 08:30,15,111.23,111.23,111.23,111.23,64
20140601|2014-05-15 09:00,15,111.235,111.235,111.23,111.23,104
20140601|2014-05-15 10:00,15,111.23,111.24,111.215,111.24,390
20140601|2014-05-15 10:30,15,111.235,111.235,111.22,111.22,98
20140601|2014-05-16 01:00,16,111.21,111.21,111.21,111.21,104
20140601|2014-05-16 01:30,16,111.22,111.22,111.22,111.22,100
20140601|2014-05-16 02:00,16,111.21,111.21,111.21,111.21,2
20140601|2014-05-16 03:00,16,111.215,111.215,111.215,111.215,42
20140601|2014-05-16 03:30,16,111.215,111.215,111.215,111.215,22
20140601|2014-05-16 04:00,16,111.21,111.215,111.21,111.215,120
20140601|2014-05-16 04:30,16,111.22,111.22,111.22,111.22,20
20140601|2014-05-16 07:30,16,111.205,111.215,111.205,111.215,40
20140601|2014-05-16 08:00,16,111.22,111.22,111.205,111.205,104
20140601|2014-05-16 08:30,16,111.215,111.215,111.205,111.205,88
20140601|2014-05-16 09:30,16,111.21,111.21,111.205,111.205,60
20140601|2014-05-16 10:00,16,111.205,111.215,111.195,111.2,132
20140601|2014-05-19 01:00,19,111.2,111.2,111.2,111.2,8
20140601|2014-05-19 02:00,19,111.225,111.225,111.22,111.22,54
20140601|2014-05-19 02:30,19,111.21,111.21,111.21,111.21,42
20140601|2014-05-19 03:00,19,111.2,111.2,111.2,111.2,2
20140601|2014-05-19 04:30,19,111.21,111.21,111.21,111.21,26
20140601|2014-05-19 05:00,19,111.2,111.2,111.2,111.2,20
20140601|2014-05-19 05:30,19,111.185,111.185,111.185,111.185,2
20140601|2014-05-19 06:00,19,111.19,111.195,111.19,111.195,4
20140601|2014-05-19 06:30,19,111.19,111.19,111.19,111.19,1000
20140601|2014-05-19 07:30,19,111.2,111.2,111.2,111.2,608
20140601|2014-05-19 08:00,19,111.19,111.195,111.19,111.195,556
20140601|2014-05-19 09:00,19,111.195,111.195,111.19,111.19,502
20140601|2014-05-19 09:30,19,111.185,111.185,111.185,111.185,150
20140601|2014-05-19 10:00,19,111.195,111.195,111.18,111.18,504
20140601|2014-05-20 01:00,20,111.19,111.19,111.19,111.19,6
20140601|2014-05-20 01:30,20,111.2,111.2,111.2,111.2,2
20140601|2014-05-20 03:30,20,111.2,111.2,111.19,111.19,4
20140601|2014-05-20 05:00,20,111.21,111.21,111.21,111.21,50
20140601|2014-05-20 05:30,20,111.21,111.215,111.21,111.215,878
20140601|2014-05-20 06:00,20,111.195,111.195,111.195,111.195,2
20140601|2014-05-20 08:30,20,111.21,111.21,111.21,111.21,2
20140601|2014-05-20 09:00,20,111.21,111.21,111.205,111.21,2002
20140601|2014-05-20 09:30,20,111.21,111.21,111.21,111.21,1000
20140601|2014-05-20 10:00,20,111.205,111.205,111.195,111.2,6
20140601|2014-05-21 01:00,21,111.215,111.215,111.215,111.215,2
20140601|2014-05-21 03:30,21,111.215,111.215,111.205,111.205,302
20140601|2014-05-21 04:30,21,111.2,111.2,111.2,111.2,2
20140601|2014-05-21 05:00,21,111.205,111.205,111.205,111.205,40
20140601|2014-05-21 07:00,21,111.215,111.215,111.215,111.215,6
20140601|2014-05-21 07:30,21,111.205,111.205,111.185,111.185,168
20140601|2014-05-21 08:30,21,111.19,111.19,111.19,111.19,24
20140601|2014-05-21 09:00,21,111.195,111.195,111.195,111.195,26
20140601|2014-05-21 10:00,21,111.185,111.185,111.185,111.185,46
20140601|2014-05-22 01:00,22,111.19,111.19,111.19,111.19,2
20140601|2014-05-22 02:30,22,111.205,111.205,111.205,111.205,100
20140601|2014-05-22 03:30,22,111.19,111.19,111.19,111.19,2
20140601|2014-05-22 06:30,22,111.22,111.22,111.22,111.22,2
20140601|2014-05-22 07:30,22,111.205,111.205,111.205,111.205,90
20140601|2014-05-22 09:30,22,111.23,111.23,111.23,111.23,40
20140601|2014-05-22 10:00,22,111.22,111.22,111.22,111.22,2
20140601|2014-05-23 01:00,23,111.22,111.22,111.22,111.22,2
20140601|2014-05-23 04:30,23,111.225,111.225,111.225,111.225,2
20140601|2014-05-23 05:30,23,111.22,111.22,111.22,111.22,18
20140601|2014-05-23 08:30,23,111.235,111.235,111.235,111.235,40
20140601|2014-05-23 10:00,23,111.23,111.23,111.23,111.23,2
20140601|2014-05-26 03:00,26,111.255,111.26,111.255,111.26,28
20140601|2014-05-26 07:30,26,111.265,111.265,111.265,111.265,100
20140601|2014-05-26 09:00,26,111.265,111.28,111.265,111.28,61
20140601|2014-05-27 01:00,27,111.225,111.225,111.225,111.225,1
20140601|2014-05-27 03:00,27,111.275,111.275,111.275,111.275,146
20140601|2014-05-27 03:30,27,111.275,111.275,111.27,111.27,501
20140601|2014-05-27 04:00,27,111.27,111.275,111.27,111.275,370
20140601|2014-05-27 05:00,27,111.255,111.255,111.255,111.255,50
20140601|2014-05-27 05:30,27,111.27,111.28,111.27,111.28,32
20140601|2014-05-27 07:30,27,111.275,111.275,111.275,111.275,85
20140601|2014-05-27 08:30,27,111.26,111.26,111.26,111.26,1
20140601|2014-05-27 09:00,27,111.265,111.265,111.265,111.265,30
20140601|2014-05-27 09:30,27,111.275,111.275,111.265,111.265,189
20140601|2014-05-27 10:00,27,111.265,111.265,111.26,111.26,78
20140601|2014-05-27 10:30,27,111.255,111.255,111.255,111.255,280
20140601|2014-05-27 11:00,27,111.255,111.255,111.255,111.255,36
20140601|2014-05-28 02:00,28,111.26,111.265,111.26,111.265,1603
20140601|2014-05-28 02:30,28,111.26,111.26,111.26,111.26,1
20140601|2014-05-28 03:00,28,111.26,111.26,111.26,111.26,100
20140601|2014-05-28 04:30,28,111.265,111.265,111.265,111.265,250
20140601|2014-05-28 07:30,28,111.275,111.275,111.275,111.275,210
20140601|2014-05-28 08:00,28,111.27,111.27,111.27,111.27,100
20140601|2014-05-28 08:30,28,111.27,111.27,111.27,111.27,104
20140601|2014-05-28 10:00,28,111.27,111.27,111.265,111.265,101
20140601|2014-05-29 04:00,29,111.27,111.27,111.265,111.265,36
20140601|2014-05-29 04:30,29,111.26,111.26,111.26,111.26,1
20140601|2014-05-29 08:30,29,111.26,111.26,111.26,111.26,1
20140601|2014-05-29 10:00,29,111.255,111.255,111.255,111.255,1
20140601|2014-05-30 02:00,30,111.245,111.25,111.245,111.25,5
20140601|2014-05-30 02:30,30,111.245,111.245,111.235,111.24,77
20140601|2014-05-30 06:00,30,111.25,111.25,111.25,111.25,500
20140601|2014-05-30 09:30,30,111.245,111.245,111.245,111.245,567
20140601|2014-05-30 11:00,30,111.245,111.245,111.245,111.245,1
20140601|2014-06-02 02:00,2,111.275,111.275,111.275,111.275,54
20140601|2014-06-02 02:30,2,111.285,111.285,111.285,111.285,207
20140601|2014-06-02 03:30,2,111.28,111.28,111.28,111.28,2
20140601|2014-06-02 05:00,2,111.275,111.28,111.275,111.28,151
20140601|2014-06-02 06:30,2,111.275,111.275,111.275,111.275,30
20140601|2014-06-02 08:00,2,111.28,111.28,111.28,111.28,3
20140601|2014-06-02 09:00,2,111.28,111.28,111.28,111.28,156
20140601|2014-06-02 09:30,2,111.28,111.28,111.27,111.27,102
20140601|2014-06-02 10:00,2,111.27,111.27,111.27,111.27,3
20140601|2014-06-02 10:30,2,111.27,111.275,111.27,111.275,5
20140601|2014-06-02 11:00,2,111.275,111.275,111.275,111.275,103
20140601|2014-06-02 11:30,2,111.28,111.28,111.28,111.28,154
20140601|2014-06-03 01:00,3,111.175,111.185,111.175,111.185,2
20140601|2014-06-03 01:30,3,111.225,111.225,111.225,111.225,1
20140601|2014-06-03 02:30,3,111.28,111.28,111.28,111.28,1
20140601|2014-06-03 03:00,3,111.28,111.28,111.28,111.28,1
20140601|2014-06-03 03:30,3,111.28,111.285,111.28,111.285,80
20140601|2014-06-03 04:00,3,111.285,111.285,111.27,111.27,501
20140601|2014-06-03 05:30,3,111.26,111.26,111.26,111.26,10
20140601|2014-06-03 06:30,3,111.265,111.265,111.265,111.265,10
20140601|2014-06-03 08:00,3,111.26,111.27,111.26,111.27,329
20140601|2014-06-03 09:00,3,111.27,111.27,111.265,111.27,252
20140601|2014-06-04 01:00,4,111.285,111.285,111.285,111.285,27
20140601|2014-06-04 01:30,4,111.29,111.29,111.285,111.29,536
20140601|2014-06-04 02:00,4,111.285,111.29,111.285,111.29,531
20140601|2014-06-04 02:30,4,111.285,111.285,111.285,111.285,25
20140601|2014-06-04 03:00,4,111.29,111.29,111.29,111.29,25
20140601|2014-06-04 03:30,4,111.285,111.285,111.285,111.285,74
20140601|2014-06-04 05:00,4,111.295,111.295,111.29,111.29,136
20140601|2014-06-04 06:30,4,111.28,111.28,111.28,111.28,1
20140601|2014-06-04 07:30,4,111.29,111.29,111.29,111.29,900
20140601|2014-06-04 08:30,4,111.29,111.29,111.285,111.285,101
20140601|2014-06-04 09:00,4,111.295,111.295,111.295,111.295,11
20140601|2014-06-04 09:30,4,111.29,111.29,111.29,111.29,1
20140601|2014-06-04 10:00,4,111.28,111.28,111.28,111.28,1
20140601|2014-06-04 11:30,4,111.305,111.305,111.305,111.305,10
20140601|2014-06-05 02:30,5,111.32,111.325,111.32,111.325,82
20140601|2014-06-05 03:00,5,111.325,111.325,111.325,111.325,5
20140601|2014-06-05 03:30,5,111.325,111.325,111.32,111.32,390
20140601|2014-06-05 04:00,5,111.32,111.32,111.31,111.31,31
20140601|2014-06-05 05:00,5,111.305,111.305,111.305,111.305,470
20140601|2014-06-05 06:00,5,111.31,111.315,111.31,111.315,59
20140601|2014-06-05 06:30,5,111.33,111.33,111.33,111.33,13
20140601|2014-06-05 07:00,5,111.295,111.295,111.295,111.295,2
20140601|2014-06-05 07:30,5,111.35,111.35,111.33,111.33,60
20140601|2014-06-05 08:00,5,111.315,111.315,111.295,111.295,35
20140601|2014-06-05 08:30,5,111.29,111.29,111.29,111.29,30
20140601|2014-06-05 10:00,5,111.31,111.31,111.305,111.305,65
20140601|2014-06-06 01:30,6,111.32,111.32,111.32,111.32,1
20140601|2014-06-06 02:00,6,111.335,111.34,111.335,111.34,66
20140601|2014-06-06 02:30,6,111.34,111.34,111.34,111.34,55
20140601|2014-06-06 03:30,6,111.34,111.345,111.34,111.34,114
20140601|2014-06-06 04:30,6,111.325,111.325,111.325,111.325,80
20140601|2014-06-06 05:00,6,111.33,111.33,111.325,111.325,470
20140601|2014-06-06 07:30,6,111.31,111.31,111.31,111.31,30
20140601|2014-06-06 08:00,6,111.295,111.31,111.295,111.305,602
20140601|2014-06-06 08:30,6,111.305,111.305,111.3,111.3,91
20140601|2014-06-06 09:00,6,111.3,111.3,111.3,111.3,50
20140601|2014-06-06 10:00,6,111.3,111.3,111.3,111.3,37
20140601|2014-06-09 01:00,9,111.29,111.29,111.29,111.29,1
20140601|2014-06-09 02:30,9,111.29,111.29,111.29,111.29,2
20140601|2014-06-09 03:30,9,111.295,111.3,111.295,111.3,61
20140601|2014-06-09 04:30,9,111.29,111.29,111.29,111.29,1
20140601|2014-06-09 08:30,9,111.285,111.285,111.285,111.285,1
20140601|2014-06-09 09:30,9,111.285,111.285,111.285,111.285,7
20140601|2014-06-09 10:00,9,111.3,111.3,111.3,111.3,1
20140601|2014-06-10 01:00,10,111.305,111.305,111.305,111.305,30
20140601|2014-06-10 01:30,10,111.305,111.305,111.305,111.305,61
20140601|2014-06-10 02:00,10,111.305,111.305,111.305,111.305,569
20140601|2014-06-10 02:30,10,111.305,111.305,111.305,111.305,650
20140601|2014-06-10 03:00,10,111.31,111.31,111.31,111.31,21
20140601|2014-06-10 03:30,10,111.31,111.31,111.31,111.31,20
20140601|2014-06-10 04:30,10,111.305,111.31,111.3,111.305,637
20140601|2014-06-10 05:00,10,111.305,111.31,111.305,111.31,367
20140601|2014-06-10 08:00,10,111.295,111.31,111.295,111.31,9
20140601|2014-06-10 10:00,10,111.285,111.295,111.285,111.295,29
20140601|2014-06-11 03:00,11,111.305,111.305,111.285,111.285,80
20140601|2014-06-11 04:00,11,111.295,111.3,111.295,111.3,266
20140601|2014-06-11 06:00,11,111.305,111.305,111.305,111.305,2
20140601|2014-06-11 06:30,11,111.305,111.31,111.305,111.305,141
20140601|2014-06-11 08:00,11,111.305,111.315,111.305,111.315,207
20140601|2014-06-11 08:30,11,111.32,111.325,111.32,111.325,300
20140601|2014-06-11 09:00,11,111.335,111.34,111.33,111.33,733
20140601|2014-06-11 11:00,11,111.325,111.325,111.325,111.325,24
20140601|2014-06-12 01:00,12,111.31,111.32,111.31,111.32,16
20140601|2014-06-12 01:30,12,111.32,111.32,111.32,111.32,394
20140601|2014-06-12 02:00,12,111.32,111.33,111.32,111.33,156
20140601|2014-06-12 02:30,12,111.33,111.33,111.33,111.33,149
20140601|2014-06-12 03:00,12,111.33,111.34,111.33,111.34,87
20140601|2014-06-12 04:00,12,111.34,111.34,111.34,111.34,389
20140601|2014-06-12 05:00,12,111.345,111.345,111.34,111.34,229
20140601|2014-06-12 06:30,12,111.34,111.345,111.34,111.345,190
20140601|2014-06-12 07:00,12,111.345,111.345,111.345,111.345,3
20140601|2014-06-12 07:30,12,111.345,111.345,111.345,111.345,1001
20140601|2014-06-12 08:00,12,111.345,111.345,111.345,111.345,25
20140601|2014-06-12 08:30,12,111.345,111.345,111.335,111.34,1700
20140601|2014-06-12 09:30,12,111.34,111.34,111.34,111.34,704
20140601|2014-06-12 10:00,12,111.34,111.34,111.34,111.34,2
20140601|2014-06-13 01:00,13,111.315,111.315,111.315,111.315,2
20140601|2014-06-13 01:30,13,111.315,111.315,111.315,111.315,15
20140601|2014-06-13 02:00,13,111.315,111.315,111.315,111.315,2
20140601|2014-06-13 02:30,13,111.32,111.325,111.32,111.325,25
20140601|2014-06-13 03:00,13,111.325,111.325,111.32,111.32,570
20140601|2014-06-13 04:00,13,111.33,111.33,111.33,111.33,80
20140601|2014-06-13 04:30,13,111.33,111.33,111.32,111.325,146
20140601|2014-06-13 06:00,13,111.35,111.35,111.35,111.35,18
20140601|2014-06-13 07:30,13,111.345,111.345,111.345,111.345,342
20140601|2014-06-13 08:00,13,111.345,111.345,111.335,111.335,586
20140601|2014-06-13 10:00,13,111.35,111.355,111.35,111.355,4
20140601|2014-06-16 02:00,16,111.36,111.36,111.36,111.36,5
20140601|2014-06-16 02:30,16,111.36,111.36,111.36,111.36,100
20140601|2014-06-16 03:00,16,111.355,111.355,111.355,111.355,2
20140601|2014-06-16 03:30,16,111.36,111.37,111.36,111.37,3000
20140901|2014-06-11 06:30,11,111.285,111.285,111.285,111.285,6
20140901|2014-06-11 08:00,11,111.27,111.27,111.27,111.27,30
20140901|2014-06-11 08:30,11,111.29,111.3,111.29,111.3,270
20140901|2014-06-11 09:00,11,111.3,111.3,111.3,111.3,690
20140901|2014-06-11 11:00,11,111.305,111.305,111.305,111.305,27
20140901|2014-06-12 01:00,12,111.295,111.295,111.295,111.295,15
20140901|2014-06-12 01:30,12,111.295,111.295,111.295,111.295,385
20140901|2014-06-12 02:00,12,111.29,111.305,111.29,111.305,156
20140901|2014-06-12 02:30,12,111.305,111.305,111.305,111.305,149
20140901|2014-06-12 03:00,12,111.305,111.305,111.305,111.305,67
20140901|2014-06-12 04:00,12,111.32,111.32,111.315,111.32,394
20140901|2014-06-12 05:00,12,111.32,111.32,111.32,111.32,229
20140901|2014-06-12 05:30,12,111.32,111.32,111.32,111.32,17
20140901|2014-06-12 06:00,12,111.33,111.33,111.33,111.33,130
20140901|2014-06-12 06:30,12,111.325,111.325,111.325,111.325,190
20140901|2014-06-12 07:00,12,111.32,111.32,111.32,111.32,3
20140901|2014-06-12 07:30,12,111.33,111.33,111.325,111.325,1001
20140901|2014-06-12 08:30,12,111.33,111.33,111.31,111.32,1672
20140901|2014-06-12 09:30,12,111.32,111.32,111.32,111.32,659
20140901|2014-06-12 10:00,12,111.32,111.32,111.31,111.31,3
20140901|2014-06-12 10:30,12,111.31,111.31,111.31,111.31,1
20140901|2014-06-13 01:00,13,111.28,111.28,111.28,111.28,2
20140901|2014-06-13 01:30,13,111.285,111.285,111.285,111.285,15
20140901|2014-06-13 02:00,13,111.285,111.285,111.285,111.285,2
20140901|2014-06-13 02:30,13,111.295,111.295,111.285,111.285,26
20140901|2014-06-13 03:00,13,111.295,111.295,111.295,111.295,570
20140901|2014-06-13 03:30,13,111.295,111.3,111.295,111.3,4
20140901|2014-06-13 07:30,13,111.315,111.315,111.31,111.31,342
20140901|2014-06-13 08:00,13,111.315,111.315,111.305,111.305,486
20140901|2014-06-13 08:30,13,111.305,111.305,111.305,111.305,1
20140901|2014-06-13 10:00,13,111.32,111.33,111.32,111.33,29
20140901|2014-06-16 02:00,16,111.33,111.33,111.33,111.33,5
20140901|2014-06-16 02:30,16,111.33,111.33,111.33,111.33,100
20140901|2014-06-16 03:00,16,111.325,111.325,111.325,111.325,2
20140901|2014-06-16 03:30,16,111.335,111.345,111.335,111.345,3002
20140901|2014-06-16 04:30,16,111.335,111.335,111.335,111.335,300
20140901|2014-06-16 05:00,16,111.33,111.33,111.33,111.33,400
20140901|2014-06-16 06:00,16,111.335,111.335,111.33,111.33,252
20140901|2014-06-16 06:30,16,111.335,111.335,111.335,111.335,2
20140901|2014-06-16 07:30,16,111.35,111.35,111.35,111.35,14
20140901|2014-06-16 08:30,16,111.335,111.335,111.335,111.335,1
20140901|2014-06-16 10:00,16,111.335,111.335,111.33,111.335,36
20140901|2014-06-16 11:00,16,111.34,111.34,111.34,111.34,30
20140901|2014-06-17 03:30,17,111.335,111.37,111.33,111.33,80
20140901|2014-06-17 04:30,17,111.305,111.305,111.305,111.305,1
20140901|2014-06-17 07:00,17,111.32,111.32,111.32,111.32,4
20140901|2014-06-17 08:00,17,111.345,111.345,111.345,111.345,10
20140901|2014-06-17 08:30,17,111.345,111.345,111.345,111.345,10
20140901|2014-06-17 09:00,17,111.305,111.305,111.305,111.305,1
20140901|2014-06-17 09:30,17,111.31,111.31,111.3,111.305,135
20140901|2014-06-17 10:00,17,111.3,111.3,111.295,111.295,19
20140901|2014-06-18 01:30,18,111.28,111.28,111.28,111.28,4
20140901|2014-06-18 02:00,18,111.29,111.29,111.29,111.29,43
20140901|2014-06-18 02:30,18,111.295,111.295,111.295,111.295,1
20140901|2014-06-18 03:00,18,111.3,111.3,111.3,111.3,50
20140901|2014-06-18 03:30,18,111.315,111.315,111.315,111.315,9
20140901|2014-06-18 04:00,18,111.31,111.31,111.31,111.31,25
20140901|2014-06-18 06:00,18,111.32,111.32,111.32,111.32,10
20140901|2014-06-18 06:30,18,111.305,111.305,111.305,111.305,1
20140901|2014-06-18 07:30,18,111.31,111.32,111.31,111.32,84
20140901|2014-06-18 09:30,18,111.32,111.32,111.32,111.32,86
20140901|2014-06-18 10:00,18,111.31,111.31,111.31,111.31,3
20140901|2014-06-18 10:30,18,111.295,111.295,111.295,111.295,1
20140901|2014-06-19 03:30,19,111.32,111.32,111.32,111.32,27
20140901|2014-06-19 04:00,19,111.325,111.325,111.325,111.325,1
20140901|2014-06-19 05:00,19,111.335,111.335,111.335,111.335,10
20140901|2014-06-19 06:30,19,111.325,111.325,111.325,111.325,1
20140901|2014-06-19 08:30,19,111.33,111.345,111.33,111.345,278
20140901|2014-06-19 09:00,19,111.33,111.33,111.33,111.33,16
20140901|2014-06-19 10:00,19,111.32,111.32,111.32,111.32,2
20140901|2014-06-19 11:00,19,111.32,111.32,111.32,111.32,200
20140901|2014-06-20 03:30,20,111.3,111.3,111.3,111.3,60
20140901|2014-06-20 04:30,20,111.31,111.31,111.3,111.3,120
20140901|2014-06-20 05:30,20,111.3,111.3,111.3,111.3,15
20140901|2014-06-20 06:00,20,111.305,111.305,111.305,111.305,25
20140901|2014-06-20 07:30,20,111.295,111.295,111.295,111.295,82
20140901|2014-06-20 10:00,20,111.305,111.305,111.295,111.295,46
20140901|2014-06-23 02:00,23,111.3,111.3,111.3,111.3,30
20140901|2014-06-23 02:30,23,111.32,111.32,111.31,111.31,11
20140901|2014-06-23 03:00,23,111.325,111.325,111.325,111.325,5
20140901|2014-06-23 04:30,23,111.315,111.315,111.31,111.31,51
20140901|2014-06-23 05:00,23,111.32,111.32,111.32,111.32,28
20140901|2014-06-23 06:30,23,111.31,111.31,111.31,111.31,1
20140901|2014-06-23 08:00,23,111.315,111.315,111.315,111.315,70
20140901|2014-06-23 09:00,23,111.315,111.315,111.315,111.315,30
20140901|2014-06-23 10:00,23,111.31,111.31,111.31,111.31,16
20140901|2014-06-24 03:00,24,111.3,111.3,111.3,111.3,50
20140901|2014-06-24 03:30,24,111.3,111.3,111.3,111.3,35
20140901|2014-06-24 04:30,24,111.305,111.305,111.305,111.305,1
20140901|2014-06-24 06:00,24,111.31,111.31,111.31,111.31,44
20140901|2014-06-24 10:00,24,111.315,111.32,111.315,111.32,2
20140901|2014-06-25 02:30,25,111.315,111.32,111.315,111.32,116
20140901|2014-06-25 03:00,25,111.32,111.32,111.32,111.32,45
20140901|2014-06-25 04:30,25,111.325,111.325,111.325,111.325,112
20140901|2014-06-25 05:00,25,111.325,111.325,111.325,111.325,47
20140901|2014-06-25 07:30,25,111.325,111.33,111.325,111.33,666
20140901|2014-06-25 08:30,25,111.32,111.325,111.32,111.325,1500
20140901|2014-06-25 09:30,25,111.315,111.315,111.315,111.315,10
20140901|2014-06-25 10:30,25,111.315,111.315,111.315,111.315,21
20140901|2014-06-26 01:00,26,111.32,111.32,111.32,111.32,30
20140901|2014-06-26 06:30,26,111.315,111.315,111.315,111.315,1
20140901|2014-06-26 07:00,26,111.32,111.32,111.32,111.32,81
20140901|2014-06-26 08:30,26,111.33,111.33,111.33,111.33,1
20140901|2014-06-26 09:00,26,111.335,111.335,111.335,111.335,50
20140901|2014-06-26 10:00,26,111.335,111.34,111.335,111.34,58
20140901|2014-06-27 02:30,27,111.325,111.325,111.325,111.325,1
20140901|2014-06-27 04:30,27,111.315,111.315,111.315,111.315,1
20140901|2014-06-27 07:00,27,111.33,111.33,111.33,111.33,70
20140901|2014-06-27 09:00,27,111.32,111.32,111.32,111.32,10
20140901|2014-06-27 09:30,27,111.33,111.33,111.33,111.33,13
20140901|2014-06-27 10:00,27,111.315,111.315,111.315,111.315,2
20140901|2014-06-30 01:00,30,111.325,111.325,111.325,111.325,2
20140901|2014-06-30 02:00,30,111.33,111.33,111.33,111.33,10
20140901|2014-06-30 03:00,30,111.32,111.32,111.32,111.32,1
20140901|2014-06-30 03:30,30,111.325,111.325,111.325,111.325,48
20140901|2014-06-30 04:30,30,111.32,111.32,111.32,111.32,2
20140901|2014-06-30 05:30,30,111.335,111.335,111.335,111.335,400
20140901|2014-06-30 07:00,30,111.34,111.34,111.34,111.34,40
20140901|2014-06-30 07:30,30,111.345,111.345,111.345,111.345,10
20140901|2014-06-30 08:30,30,111.345,111.345,111.345,111.345,1
20140901|2014-06-30 09:00,30,111.335,111.335,111.335,111.335,41
20140901|2014-06-30 09:30,30,111.345,111.345,111.335,111.34,165
20140901|2014-06-30 10:00,30,111.34,111.34,111.34,111.34,152
20140901|2014-07-01 01:00,1,111.335,111.34,111.335,111.34,60
20140901|2014-07-01 02:30,1,111.345,111.345,111.345,111.345,35
20140901|2014-07-01 03:00,1,111.345,111.345,111.345,111.345,66
20140901|2014-07-01 06:00,1,111.335,111.335,111.335,111.335,109
20140901|2014-07-01 06:30,1,111.34,111.34,111.34,111.34,52
20140901|2014-07-01 07:00,1,111.345,111.345,111.345,111.345,100
20140901|2014-07-01 07:30,1,111.355,111.355,111.355,111.355,1
20140901|2014-07-01 08:30,1,111.345,111.345,111.345,111.345,48
20140901|2014-07-01 09:00,1,111.355,111.355,111.345,111.345,41
20140901|2014-07-01 10:00,1,111.34,111.34,111.34,111.34,4
20140901|2014-07-01 11:00,1,111.355,111.355,111.355,111.355,12
20140901|2014-07-02 04:00,2,111.35,111.35,111.35,111.35,50
20140901|2014-07-02 04:30,2,111.345,111.345,111.345,111.345,1
20140901|2014-07-02 06:00,2,111.355,111.355,111.355,111.355,5
20140901|2014-07-02 07:00,2,111.35,111.35,111.35,111.35,1
20140901|2014-07-02 10:00,2,111.33,111.33,111.33,111.33,102
20140901|2014-07-02 10:30,2,111.33,111.33,111.33,111.33,1
20140901|2014-07-03 02:30,3,111.32,111.32,111.32,111.32,2
20140901|2014-07-03 03:00,3,111.325,111.33,111.325,111.33,36
20140901|2014-07-03 03:30,3,111.335,111.335,111.325,111.325,15
20140901|2014-07-03 04:00,3,111.33,111.33,111.32,111.32,141
20140901|2014-07-03 04:30,3,111.32,111.32,111.32,111.32,30
20140901|2014-07-03 05:00,3,111.325,111.325,111.325,111.325,10
20140901|2014-07-03 05:30,3,111.33,111.33,111.325,111.33,121
20140901|2014-07-03 06:00,3,111.32,111.32,111.32,111.32,1
20140901|2014-07-03 07:00,3,111.325,111.325,111.325,111.325,10
20140901|2014-07-03 07:30,3,111.32,111.32,111.32,111.32,39
20140901|2014-07-03 10:00,3,111.335,111.335,111.335,111.335,1
20140901|2014-07-04 02:30,4,111.35,111.35,111.35,111.35,395
20140901|2014-07-04 03:00,4,111.35,111.35,111.35,111.35,134
20140901|2014-07-04 04:00,4,111.355,111.355,111.355,111.355,159
20140901|2014-07-07 03:00,7,111.36,111.36,111.355,111.355,275
20140901|2014-07-07 05:30,7,111.355,111.355,111.35,111.35,38
20140901|2014-07-07 06:00,7,111.35,111.35,111.35,111.35,106
20140901|2014-07-07 06:30,7,111.35,111.35,111.35,111.35,1
20140901|2014-07-07 08:30,7,111.35,111.35,111.345,111.345,83
20140901|2014-07-07 09:30,7,111.35,111.35,111.35,111.35,100
20140901|2014-07-07 10:30,7,111.35,111.35,111.35,111.35,29
20140901|2014-07-08 02:00,8,111.35,111.35,111.35,111.35,5
20140901|2014-07-08 02:30,8,111.355,111.36,111.355,111.36,30
20140901|2014-07-08 03:00,8,111.355,111.355,111.355,111.355,1
20140901|2014-07-08 03:30,8,111.355,111.355,111.355,111.355,5
20140901|2014-07-08 05:00,8,111.355,111.355,111.355,111.355,17
20140901|2014-07-08 07:00,8,111.36,111.36,111.36,111.36,16
20140901|2014-07-08 09:30,8,111.36,111.36,111.36,111.36,7
20140901|2014-07-08 10:00,8,111.355,111.36,111.355,111.36,19
20140901|2014-07-09 01:30,9,111.355,111.355,111.355,111.355,30
20140901|2014-07-09 02:30,9,111.35,111.355,111.35,111.355,62
20140901|2014-07-09 03:30,9,111.355,111.355,111.35,111.35,13
20140901|2014-07-09 07:30,9,111.35,111.35,111.35,111.35,96
20140901|2014-07-09 09:00,9,111.355,111.355,111.355,111.355,68
20140901|2014-07-09 10:00,9,111.34,111.34,111.34,111.34,25
20140901|2014-07-09 10:30,9,111.35,111.35,111.335,111.335,48
20140901|2014-07-10 02:30,10,111.345,111.345,111.34,111.34,109
20140901|2014-07-10 03:00,10,111.34,111.34,111.34,111.34,112
20140901|2014-07-10 03:30,10,111.345,111.345,111.345,111.345,5
20140901|2014-07-10 04:30,10,111.35,111.35,111.35,111.35,429
20140901|2014-07-10 06:00,10,111.345,111.345,111.345,111.345,2
20140901|2014-07-10 09:30,10,111.35,111.35,111.35,111.35,134
20140901|2014-07-10 10:00,10,111.34,111.34,111.34,111.34,1
20140901|2014-07-11 02:30,11,111.345,111.345,111.345,111.345,30
20140901|2014-07-11 04:00,11,111.335,111.335,111.335,111.335,1
20140901|2014-07-11 06:00,11,111.345,111.345,111.345,111.345,9
20140901|2014-07-11 07:30,11,111.34,111.35,111.34,111.35,62
20140901|2014-07-11 08:30,11,111.34,111.34,111.34,111.34,45
20140901|2014-07-11 09:30,11,111.34,111.34,111.335,111.34,185
20140901|2014-07-11 10:00,11,111.34,111.34,111.34,111.34,50
20140901|2014-07-14 01:00,14,111.32,111.34,111.32,111.34,26
20140901|2014-07-14 03:00,14,111.34,111.34,111.34,111.34,25
20140901|2014-07-14 05:00,14,111.335,111.335,111.335,111.335,73
20140901|2014-07-14 08:00,14,111.34,111.34,111.34,111.34,1
20140901|2014-07-15 03:00,15,111.345,111.345,111.345,111.345,129
20140901|2014-07-15 03:30,15,111.345,111.345,111.345,111.345,95
20140901|2014-07-15 05:00,15,111.34,111.34,111.335,111.335,56
20140901|2014-07-15 07:30,15,111.34,111.34,111.34,111.34,50
20140901|2014-07-15 08:30,15,111.335,111.335,111.335,111.335,21
20140901|2014-07-15 09:00,15,111.335,111.345,111.335,111.34,98
20140901|2014-07-15 10:00,15,111.335,111.34,111.335,111.34,39
20140901|2014-07-16 01:00,16,111.34,111.34,111.34,111.34,23
20140901|2014-07-16 02:00,16,111.35,111.35,111.35,111.35,55
20140901|2014-07-16 02:30,16,111.345,111.345,111.345,111.345,55
20140901|2014-07-16 03:00,16,111.345,111.345,111.345,111.345,3
20140901|2014-07-16 06:00,16,111.345,111.345,111.345,111.345,72
20140901|2014-07-16 06:30,16,111.34,111.34,111.34,111.34,1
20140901|2014-07-16 07:00,16,111.335,111.335,111.335,111.335,100
20140901|2014-07-16 09:00,16,111.33,111.33,111.33,111.33,20
20140901|2014-07-16 09:30,16,111.33,111.33,111.33,111.33,15
20140901|2014-07-16 10:00,16,111.33,111.33,111.33,111.33,1
20140901|2014-07-17 03:30,17,111.335,111.335,111.335,111.335,63
20140901|2014-07-17 04:30,17,111.34,111.34,111.34,111.34,1
20140901|2014-07-17 05:00,17,111.34,111.34,111.34,111.34,25
20140901|2014-07-17 06:30,17,111.345,111.345,111.345,111.345,1
20140901|2014-07-17 07:00,17,111.345,111.345,111.345,111.345,4
20140901|2014-07-17 07:30,17,111.34,111.34,111.34,111.34,10
20140901|2014-07-17 09:30,17,111.35,111.35,111.35,111.35,1
20140901|2014-07-17 10:00,17,111.355,111.355,111.355,111.355,1
20140901|2014-07-18 03:30,18,111.33,111.33,111.325,111.325,51
20140901|2014-07-18 04:30,18,111.335,111.335,111.335,111.335,52
20140901|2014-07-18 05:00,18,111.335,111.335,111.325,111.335,33
20140901|2014-07-18 09:00,18,111.335,111.335,111.335,111.335,3
20140901|2014-07-21 01:00,21,111.335,111.335,111.335,111.335,35
20140901|2014-07-21 03:00,21,111.32,111.32,111.32,111.32,2
20140901|2014-07-21 04:30,21,111.33,111.33,111.33,111.33,10
20140901|2014-07-21 05:30,21,111.32,111.32,111.32,111.32,1
20140901|2014-07-21 08:30,21,111.315,111.315,111.315,111.315,1
20140901|2014-07-21 09:00,21,111.32,111.32,111.32,111.32,69
20140901|2014-07-21 09:30,21,111.32,111.32,111.32,111.32,39
20140901|2014-07-22 01:30,22,111.31,111.31,111.305,111.305,11
20140901|2014-07-22 04:00,22,111.31,111.31,111.31,111.31,20
20140901|2014-07-22 04:30,22,111.31,111.31,111.305,111.305,86
20140901|2014-07-22 06:00,22,111.3,111.3,111.3,111.3,33
20140901|2014-07-22 07:30,22,111.305,111.305,111.305,111.305,1
20140901|2014-07-22 08:30,22,111.315,111.315,111.315,111.315,10
20140901|2014-07-22 09:00,22,111.3,111.3,111.3,111.3,12
20140901|2014-07-22 10:30,22,111.29,111.29,111.29,111.29,1
20140901|2014-07-23 04:00,23,111.295,111.295,111.295,111.295,20
20140901|2014-07-23 07:30,23,111.3,111.3,111.3,111.3,78
20140901|2014-07-23 08:30,23,111.31,111.31,111.31,111.31,235
20140901|2014-07-23 09:30,23,111.3,111.31,111.3,111.31,49
20140901|2014-07-23 10:00,23,111.295,111.295,111.295,111.295,1
20140901|2014-07-23 10:30,23,111.315,111.315,111.315,111.315,2
20140901|2014-07-24 01:00,24,111.285,111.285,111.285,111.285,32
20140901|2014-07-24 03:30,24,111.3,111.3,111.3,111.3,60
20140901|2014-07-24 04:30,24,111.305,111.305,111.305,111.305,2
20140901|2014-07-24 05:30,24,111.29,111.295,111.29,111.295,26
20140901|2014-07-24 06:00,24,111.29,111.29,111.29,111.29,1
20140901|2014-07-24 08:00,24,111.29,111.29,111.29,111.29,15
20140901|2014-07-24 08:30,24,111.28,111.28,111.28,111.28,35
20140901|2014-07-25 01:00,25,111.28,111.28,111.28,111.28,36
20140901|2014-07-25 02:00,25,111.28,111.28,111.28,111.28,52
20140901|2014-07-25 02:30,25,111.28,111.28,111.28,111.28,75
20140901|2014-07-25 03:00,25,111.28,111.28,111.28,111.28,75
20140901|2014-07-25 03:30,25,111.28,111.28,111.28,111.28,20
20140901|2014-07-25 05:00,25,111.285,111.285,111.285,111.285,637
20140901|2014-07-25 06:00,25,111.29,111.29,111.29,111.29,35
20140901|2014-07-25 07:00,25,111.29,111.305,111.29,111.29,581
20140901|2014-07-25 09:00,25,111.29,111.29,111.29,111.29,50
20140901|2014-07-25 10:00,25,111.3,111.3,111.3,111.3,4
20140901|2014-07-28 01:30,28,111.295,111.295,111.295,111.295,30
20140901|2014-07-28 02:00,28,111.3,111.305,111.3,111.305,236
20140901|2014-07-28 03:00,28,111.3,111.3,111.3,111.3,5
20140901|2014-07-28 03:30,28,111.29,111.29,111.29,111.29,136
20140901|2014-07-28 04:00,28,111.295,111.295,111.295,111.295,1
20140901|2014-07-28 04:30,28,111.295,111.295,111.295,111.295,9
20140901|2014-07-28 05:30,28,111.295,111.295,111.295,111.295,11
20140901|2014-07-28 06:00,28,111.3,111.3,111.3,111.3,69
20140901|2014-07-28 06:30,28,111.305,111.305,111.305,111.305,2
20140901|2014-07-28 07:00,28,111.295,111.295,111.295,111.295,16
20140901|2014-07-28 09:30,28,111.295,111.295,111.29,111.29,12
20140901|2014-07-28 10:30,28,111.29,111.29,111.29,111.29,42
20140901|2014-07-29 01:30,29,111.295,111.295,111.295,111.295,51
20140901|2014-07-29 02:30,29,111.305,111.305,111.305,111.305,1
20140901|2014-07-29 03:00,29,111.295,111.295,111.295,111.295,25
20140901|2014-07-29 04:30,29,111.295,111.3,111.295,111.3,7
20140901|2014-07-29 06:30,29,111.29,111.29,111.29,111.29,75
20140901|2014-07-29 07:00,29,111.295,111.295,111.29,111.29,4
20140901|2014-07-29 07:30,29,111.295,111.305,111.295,111.305,111
20140901|2014-07-29 08:00,29,111.305,111.305,111.305,111.305,13
20140901|2014-07-29 09:00,29,111.3,111.3,111.3,111.3,133
20140901|2014-07-29 09:30,29,111.305,111.305,111.305,111.305,150
20140901|2014-07-29 10:30,29,111.305,111.305,111.305,111.305,63
20140901|2014-07-30 03:00,30,111.31,111.31,111.305,111.305,108
20140901|2014-07-30 04:30,30,111.305,111.305,111.305,111.305,55
20140901|2014-07-30 05:00,30,111.305,111.305,111.305,111.305,17
20140901|2014-07-30 05:30,30,111.3,111.3,111.3,111.3,10
20140901|2014-07-30 07:30,30,111.295,111.295,111.295,111.295,3
20140901|2014-07-30 08:30,30,111.285,111.295,111.285,111.295,226
20140901|2014-07-30 09:30,30,111.29,111.29,111.29,111.29,26
20140901|2014-07-31 09:30,31,111.29,111.295,111.29,111.295,25
20140901|2014-08-01 01:30,1,111.295,111.295,111.29,111.29,40
20140901|2014-08-01 03:00,1,111.29,111.29,111.29,111.29,31
20140901|2014-08-01 05:00,1,111.29,111.29,111.29,111.29,11
20140901|2014-08-01 07:00,1,111.28,111.28,111.275,111.275,286
20140901|2014-08-01 07:30,1,111.28,111.28,111.28,111.28,2
20140901|2014-08-01 08:00,1,111.29,111.29,111.29,111.29,20
20140901|2014-08-01 08:30,1,111.295,111.295,111.29,111.29,52
20140901|2014-08-01 09:00,1,111.3,111.3,111.3,111.3,25
20140901|2014-08-01 10:30,1,111.29,111.29,111.29,111.29,1
20140901|2014-08-04 04:00,4,111.295,111.295,111.295,111.295,14
20140901|2014-08-04 04:30,4,111.3,111.3,111.3,111.3,1
20140901|2014-08-04 08:30,4,111.3,111.3,111.3,111.3,1
20140901|2014-08-05 02:00,5,111.29,111.29,111.285,111.285,71
20140901|2014-08-05 03:00,5,111.285,111.285,111.285,111.285,70
20140901|2014-08-05 06:00,5,111.28,111.28,111.28,111.28,57
20140901|2014-08-05 07:30,5,111.28,111.28,111.275,111.28,79
20140901|2014-08-05 09:00,5,111.275,111.275,111.275,111.275,46
20140901|2014-08-05 10:00,5,111.28,111.28,111.28,111.28,1
20140901|2014-08-06 01:00,6,111.285,111.285,111.285,111.285,24
20140901|2014-08-06 02:00,6,111.3,111.3,111.3,111.3,72
20140901|2014-08-06 02:30,6,111.29,111.29,111.29,111.29,1
20140901|2014-08-06 03:00,6,111.285,111.285,111.285,111.285,26
20140901|2014-08-06 04:00,6,111.3,111.3,111.3,111.3,32
20140901|2014-08-06 04:30,6,111.315,111.315,111.315,111.315,1
20140901|2014-08-06 05:00,6,111.31,111.31,111.305,111.305,120
20140901|2014-08-06 07:00,6,111.305,111.305,111.3,111.3,23
20140901|2014-08-06 08:00,6,111.32,111.32,111.32,111.32,10
20140901|2014-08-06 09:30,6,111.305,111.305,111.305,111.305,17
20140901|2014-08-06 10:00,6,111.31,111.315,111.31,111.315,4
20140901|2014-08-07 01:30,7,111.315,111.315,111.315,111.315,12
20140901|2014-08-07 02:30,7,111.32,111.325,111.315,111.315,290
20140901|2014-08-07 03:00,7,111.31,111.31,111.31,111.31,7
20140901|2014-08-07 04:30,7,111.325,111.325,111.325,111.325,21
20140901|2014-08-07 05:00,7,111.31,111.31,111.31,111.31,505
20140901|2014-08-07 05:30,7,111.31,111.31,111.31,111.31,66
20140901|2014-08-07 06:00,7,111.305,111.305,111.305,111.305,201
20140901|2014-08-07 07:00,7,111.305,111.305,111.305,111.305,9
20140901|2014-08-07 07:30,7,111.3,111.3,111.3,111.3,30
20140901|2014-08-07 09:00,7,111.305,111.305,111.305,111.305,18
20140901|2014-08-07 09:30,7,111.31,111.315,111.31,111.31,35
20140901|2014-08-07 10:00,7,111.31,111.315,111.31,111.315,26
20140901|2014-08-08 01:30,8,111.325,111.325,111.325,111.325,1
20140901|2014-08-08 02:30,8,111.305,111.305,111.305,111.305,3
20140901|2014-08-08 04:00,8,111.315,111.315,111.315,111.315,1
20140901|2014-08-08 04:30,8,111.305,111.305,111.305,111.305,2
20140901|2014-08-08 06:30,8,111.295,111.295,111.295,111.295,3
20140901|2014-08-08 07:30,8,111.305,111.305,111.305,111.305,130
20140901|2014-08-08 08:00,8,111.3,111.3,111.3,111.3,95
20140901|2014-08-08 10:00,8,111.3,111.31,111.3,111.31,76
20140901|2014-08-08 10:30,8,111.29,111.29,111.29,111.29,1
20140901|2014-08-11 01:30,11,111.3,111.3,111.3,111.3,1
20140901|2014-08-11 02:00,11,111.3,111.3,111.3,111.3,3
20140901|2014-08-11 03:30,11,111.31,111.31,111.31,111.31,1
20140901|2014-08-11 06:30,11,111.305,111.305,111.305,111.305,1
20140901|2014-08-11 09:00,11,111.32,111.32,111.32,111.32,18
20140901|2014-08-11 10:00,11,111.33,111.33,111.33,111.33,2
20140901|2014-08-11 11:00,11,111.33,111.33,111.33,111.33,102
20140901|2014-08-12 02:00,12,111.33,111.33,111.33,111.33,181
20140901|2014-08-12 02:30,12,111.315,111.315,111.315,111.315,1
20140901|2014-08-12 03:30,12,111.32,111.32,111.32,111.32,2
20140901|2014-08-12 04:00,12,111.33,111.33,111.33,111.33,1
20140901|2014-08-12 07:00,12,111.33,111.33,111.33,111.33,5
20140901|2014-08-12 10:00,12,111.325,111.325,111.325,111.325,5
20140901|2014-08-13 02:30,13,111.335,111.335,111.325,111.325,61
20140901|2014-08-13 04:30,13,111.32,111.32,111.32,111.32,4
20140901|2014-08-13 06:00,13,111.32,111.325,111.32,111.325,13
20140901|2014-08-13 07:30,13,111.335,111.335,111.335,111.335,245
20140901|2014-08-13 10:00,13,111.34,111.34,111.34,111.34,2
20140901|2014-08-14 02:30,14,111.35,111.35,111.35,111.35,1
20140901|2014-08-14 06:00,14,111.34,111.34,111.34,111.34,1
20140901|2014-08-14 07:30,14,111.345,111.35,111.345,111.35,2
20140901|2014-08-14 10:00,14,111.35,111.35,111.35,111.35,2
20140901|2014-08-14 10:30,14,111.34,111.34,111.34,111.34,3
20140901|2014-08-15 07:30,15,111.345,111.345,111.345,111.345,23
20140901|2014-08-15 09:30,15,111.355,111.355,111.355,111.355,1
20140901|2014-08-15 10:00,15,111.355,111.36,111.355,111.36,4
20140901|2014-08-18 10:00,18,111.36,111.36,111.345,111.345,2
20140901|2014-08-19 02:30,19,111.365,111.365,111.365,111.365,20
20140901|2014-08-19 04:00,19,111.365,111.365,111.365,111.365,1
20140901|2014-08-19 07:30,19,111.365,111.37,111.365,111.37,2
20140901|2014-08-19 08:30,19,111.37,111.38,111.37,111.375,8
20140901|2014-08-19 10:00,19,111.37,111.37,111.37,111.37,3
20140901|2014-08-20 01:00,20,111.36,111.36,111.36,111.36,2
20140901|2014-08-20 02:00,20,111.365,111.365,111.365,111.365,30
20140901|2014-08-20 04:30,20,111.37,111.37,111.37,111.37,40
20140901|2014-08-20 05:00,20,111.37,111.37,111.37,111.37,8
20140901|2014-08-20 07:00,20,111.37,111.37,111.37,111.37,302
20140901|2014-08-20 07:30,20,111.37,111.37,111.37,111.37,48
20140901|2014-08-20 09:30,20,111.38,111.38,111.38,111.38,100
20140901|2014-08-20 10:00,20,111.38,111.38,111.37,111.37,2
20140901|2014-08-21 04:00,21,111.38,111.38,111.375,111.375,27
20140901|2014-08-21 04:30,21,111.375,111.375,111.375,111.375,22
20140901|2014-08-21 10:00,21,111.38,111.38,111.37,111.37,19
20140901|2014-08-22 01:00,22,111.38,111.38,111.38,111.38,3
20140901|2014-08-22 01:30,22,111.375,111.375,111.37,111.37,200
20140901|2014-08-22 04:00,22,111.385,111.385,111.385,111.385,10
20140901|2014-08-22 05:00,22,111.39,111.39,111.39,111.39,5
20140901|2014-08-22 05:30,22,111.39,111.39,111.39,111.39,2
20140901|2014-08-22 06:30,22,111.385,111.385,111.385,111.385,3
20140901|2014-08-22 07:30,22,111.385,111.385,111.385,111.385,14
20140901|2014-08-22 08:30,22,111.38,111.38,111.38,111.38,32
20140901|2014-08-22 10:00,22,111.375,111.375,111.375,111.375,1
20140901|2014-08-25 01:00,25,111.42,111.455,111.42,111.455,15
20140901|2014-08-25 02:00,25,111.45,111.45,111.45,111.45,5
20140901|2014-08-25 02:30,25,111.485,111.5,111.485,111.5,5
20140901|2014-08-25 03:30,25,111.48,111.48,111.48,111.48,24
20140901|2014-08-25 05:30,25,111.515,111.515,111.515,111.515,5
20140901|2014-08-25 06:00,25,111.515,111.515,111.515,111.515,25
20140901|2014-08-25 07:30,25,111.495,111.495,111.485,111.495,40
20140901|2014-08-25 08:00,25,111.485,111.485,111.47,111.48,303
20140901|2014-08-25 09:00,25,111.495,111.495,111.495,111.495,1
20140901|2014-08-25 09:30,25,111.48,111.48,111.48,111.48,3
20140901|2014-08-25 10:00,25,111.48,111.48,111.48,111.48,40
20140901|2014-08-26 03:00,26,111.465,111.465,111.465,111.465,30
20140901|2014-08-26 04:00,26,111.465,111.465,111.465,111.465,59
20140901|2014-08-26 05:30,26,111.46,111.465,111.46,111.465,190
20140901|2014-08-26 06:30,26,111.46,111.46,111.46,111.46,39
20140901|2014-08-26 07:00,26,111.46,111.465,111.46,111.465,87
20140901|2014-08-26 08:00,26,111.45,111.45,111.45,111.45,1
20140901|2014-08-26 09:30,26,111.445,111.45,111.445,111.45,65
20140901|2014-08-27 01:30,27,111.45,111.45,111.45,111.45,1
20140901|2014-08-27 07:30,27,111.465,111.465,111.465,111.465,5
20140901|2014-08-27 08:30,27,111.455,111.455,111.455,111.455,39
20140901|2014-08-27 09:00,27,111.455,111.455,111.45,111.455,79
20140901|2014-08-27 10:00,27,111.435,111.435,111.435,111.435,3
20140901|2014-08-28 03:00,28,111.435,111.435,111.435,111.435,50
20140901|2014-08-28 03:30,28,111.435,111.435,111.435,111.435,3
20140901|2014-08-28 05:30,28,111.44,111.44,111.44,111.44,1
20140901|2014-08-28 08:30,28,111.44,111.44,111.425,111.425,67
20140901|2014-08-28 09:30,28,111.43,111.43,111.43,111.43,23
20140901|2014-08-29 01:30,29,111.445,111.445,111.445,111.445,1
20140901|2014-08-29 03:00,29,111.45,111.45,111.45,111.45,5
20140901|2014-08-29 03:30,29,111.425,111.425,111.425,111.425,5
20140901|2014-08-29 04:00,29,111.425,111.425,111.425,111.425,1
20140901|2014-08-29 04:30,29,111.425,111.43,111.425,111.43,4
20140901|2014-08-29 07:30,29,111.44,111.44,111.44,111.44,34
20140901|2014-08-29 08:00,29,111.445,111.445,111.445,111.445,1
20140901|2014-08-29 09:30,29,111.45,111.45,111.45,111.45,5
20140901|2014-08-29 10:00,29,111.45,111.455,111.45,111.455,3
20140901|2014-09-01 07:30,1,111.49,111.49,111.49,111.49,44
20140901|2014-09-01 08:30,1,111.49,111.49,111.49,111.49,45
20140901|2014-09-01 09:00,1,111.49,111.49,111.49,111.49,1
20140901|2014-09-01 10:00,1,111.48,111.48,111.48,111.48,3
20140901|2014-09-02 03:30,2,111.48,111.48,111.48,111.48,21
20140901|2014-09-02 04:30,2,111.49,111.49,111.49,111.49,2
20140901|2014-09-02 05:00,2,111.49,111.49,111.49,111.49,12
20140901|2014-09-02 08:30,2,111.48,111.48,111.48,111.48,1
20140901|2014-09-02 10:00,2,111.485,111.485,111.485,111.485,1
20140901|2014-09-02 10:30,2,111.485,111.485,111.485,111.485,25
20140901|2014-09-03 02:30,3,111.48,111.48,111.48,111.48,1
20140901|2014-09-03 03:00,3,111.475,111.475,111.475,111.475,4
20140901|2014-09-03 03:30,3,111.485,111.485,111.485,111.485,1
20140901|2014-09-03 05:30,3,111.47,111.47,111.47,111.47,50
20140901|2014-09-03 06:30,3,111.47,111.47,111.47,111.47,20
20140901|2014-09-03 10:00,3,111.46,111.465,111.46,111.465,28
20140901|2014-09-03 10:30,3,111.465,111.465,111.465,111.465,22
20140901|2014-09-04 01:00,4,111.46,111.46,111.46,111.46,4
20140901|2014-09-04 02:00,4,111.465,111.465,111.465,111.465,1
20140901|2014-09-04 04:30,4,111.465,111.465,111.465,111.465,4
20140901|2014-09-04 05:30,4,111.465,111.475,111.465,111.47,49
20140901|2014-09-04 06:00,4,111.475,111.475,111.475,111.475,165
20140901|2014-09-04 06:30,4,111.48,111.59,111.48,111.575,391
20140901|2014-09-04 07:00,4,111.58,111.58,111.58,111.58,3
20140901|2014-09-04 08:00,4,111.55,111.55,111.55,111.55,5
20140901|2014-09-04 08:30,4,111.57,111.57,111.57,111.57,1
20140901|2014-09-04 09:00,4,111.56,111.56,111.56,111.56,45
20140901|2014-09-04 09:30,4,111.56,111.56,111.56,111.56,75
20140901|2014-09-04 10:00,4,111.565,111.575,111.565,111.575,32
20140901|2014-09-04 11:00,4,111.57,111.57,111.57,111.57,8
20140901|2014-09-05 01:00,5,111.58,111.58,111.58,111.58,6
20140901|2014-09-05 01:30,5,111.595,111.595,111.595,111.595,1
20140901|2014-09-05 02:00,5,111.595,111.6,111.595,111.6,2
20140901|2014-09-05 03:30,5,111.595,111.595,111.59,111.59,36
20140901|2014-09-05 04:00,5,111.59,111.59,111.59,111.59,12
20140901|2014-09-05 06:00,5,111.585,111.585,111.585,111.585,11
20140901|2014-09-05 06:30,5,111.58,111.58,111.58,111.58,106
20140901|2014-09-05 07:30,5,111.585,111.595,111.585,111.595,120
20140901|2014-09-05 08:30,5,111.59,111.59,111.59,111.59,50
20140901|2014-09-05 09:00,5,111.595,111.595,111.595,111.595,11
20140901|2014-09-08 01:30,8,111.595,111.595,111.595,111.595,33
20140901|2014-09-08 02:00,8,111.59,111.59,111.59,111.59,116
20140901|2014-09-08 04:00,8,111.6,111.605,111.6,111.605,31
20140901|2014-09-08 10:00,8,111.585,111.585,111.585,111.585,1
20140901|2014-09-08 10:30,8,111.585,111.585,111.585,111.585,50
20140901|2014-09-08 11:00,8,111.58,111.58,111.58,111.58,38
20140901|2014-09-09 03:00,9,111.57,111.585,111.57,111.585,53
20140901|2014-09-09 03:30,9,111.575,111.575,111.575,111.575,29
20140901|2014-09-09 05:30,9,111.58,111.58,111.58,111.58,30
20140901|2014-09-09 06:30,9,111.575,111.575,111.575,111.575,50
20140901|2014-09-09 07:00,9,111.585,111.585,111.585,111.585,80
20140901|2014-09-09 07:30,9,111.58,111.58,111.58,111.58,125
20140901|2014-09-09 10:00,9,111.59,111.59,111.59,111.59,1
20140901|2014-09-10 01:00,10,111.57,111.57,111.57,111.57,1
20140901|2014-09-10 01:30,10,111.585,111.585,111.585,111.585,1
20140901|2014-09-10 02:00,10,111.585,111.585,111.585,111.585,131
20140901|2014-09-10 02:30,10,111.58,111.58,111.58,111.58,5
20140901|2014-09-10 03:00,10,111.575,111.575,111.57,111.57,231
20140901|2014-09-10 04:00,10,111.57,111.57,111.57,111.57,1
20140901|2014-09-10 04:30,10,111.57,111.57,111.57,111.57,278
20140901|2014-09-10 05:00,10,111.57,111.57,111.57,111.57,104
20140901|2014-09-10 07:00,10,111.575,111.575,111.575,111.575,141
20140901|2014-09-10 09:00,10,111.575,111.575,111.575,111.575,23
20140901|2014-09-10 10:00,10,111.58,111.58,111.58,111.58,2
20140901|2014-09-10 11:00,10,111.58,111.58,111.58,111.58,50
20140901|2014-09-11 01:00,11,111.495,111.495,111.495,111.495,10
20140901|2014-09-11 01:30,11,111.58,111.585,111.58,111.585,23
20140901|2014-09-11 02:00,11,111.58,111.58,111.58,111.58,104
20140901|2014-09-11 03:30,11,111.595,111.595,111.59,111.59,500
20140901|2014-09-11 04:00,11,111.59,111.595,111.59,111.59,3214
20140901|2014-09-11 05:30,11,111.585,111.585,111.585,111.585,28
20140901|2014-09-11 06:00,11,111.585,111.585,111.585,111.585,420
20140901|2014-09-11 07:30,11,111.595,111.595,111.595,111.595,597
20140901|2014-09-11 08:00,11,111.59,111.59,111.59,111.59,9
20140901|2014-09-11 09:00,11,111.59,111.59,111.59,111.59,845
20140901|2014-09-11 10:00,11,111.59,111.59,111.59,111.59,1500
20140901|2014-09-11 10:30,11,111.59,111.59,111.59,111.59,361
20140901|2014-09-12 02:30,12,111.585,111.585,111.585,111.585,200
20140901|2014-09-12 03:00,12,111.585,111.585,111.585,111.585,337
20140901|2014-09-12 03:30,12,111.585,111.59,111.585,111.59,524
20140901|2014-09-12 06:00,12,111.59,111.59,111.59,111.59,85
20140901|2014-09-12 10:00,12,111.575,111.575,111.575,111.575,50
20140901|2014-09-15 02:30,15,111.58,111.58,111.58,111.58,550
20140901|2014-09-15 03:00,15,111.58,111.58,111.58,111.58,71
20140901|2014-09-15 03:30,15,111.595,111.595,111.595,111.595,166
20140901|2014-09-15 08:00,15,111.595,111.595,111.595,111.595,166
20140901|2014-09-15 08:30,15,111.595,111.595,111.595,111.595,332
20140901|2014-09-15 15:30,15,111.595,111.595,111.595,111.595,332
20141201|2014-09-10 02:00,10,111.54,111.54,111.54,111.54,131
20141201|2014-09-10 02:30,10,111.565,111.565,111.565,111.565,2
20141201|2014-09-10 03:00,10,111.535,111.535,111.535,111.535,230
20141201|2014-09-10 04:30,10,111.53,111.53,111.53,111.53,143
20141201|2014-09-10 07:00,10,111.535,111.535,111.535,111.535,141
20141201|2014-09-10 08:00,10,111.55,111.55,111.535,111.535,41
20141201|2014-09-10 10:00,10,111.545,111.55,111.545,111.55,3
20141201|2014-09-10 11:00,10,111.545,111.545,111.545,111.545,5
20141201|2014-09-11 01:00,11,111.465,111.465,111.465,111.465,10
20141201|2014-09-11 01:30,11,111.55,111.55,111.55,111.55,23
20141201|2014-09-11 02:00,11,111.565,111.565,111.545,111.55,105
20141201|2014-09-11 03:30,11,111.56,111.56,111.56,111.56,500
20141201|2014-09-11 04:00,11,111.56,111.56,111.56,111.56,3314
20141201|2014-09-11 05:30,11,111.555,111.555,111.555,111.555,29
20141201|2014-09-11 06:00,11,111.555,111.555,111.555,111.555,420
20141201|2014-09-11 07:30,11,111.565,111.565,111.565,111.565,520
20141201|2014-09-11 09:00,11,111.56,111.56,111.56,111.56,804
20141201|2014-09-11 10:00,11,111.555,111.56,111.555,111.56,1500
20141201|2014-09-11 10:30,11,111.56,111.56,111.56,111.56,361
20141201|2014-09-12 02:30,12,111.555,111.555,111.555,111.555,200
20141201|2014-09-12 03:00,12,111.55,111.56,111.55,111.56,386
20141201|2014-09-12 03:30,12,111.555,111.555,111.555,111.555,524
20141201|2014-09-12 04:00,12,111.555,111.555,111.555,111.555,9
20141201|2014-09-12 06:00,12,111.555,111.555,111.555,111.555,85
20141201|2014-09-12 06:30,12,111.54,111.54,111.54,111.54,38
20141201|2014-09-12 08:00,12,111.54,111.54,111.54,111.54,125
20141201|2014-09-12 08:30,12,111.54,111.54,111.54,111.54,100
20141201|2014-09-12 10:00,12,111.54,111.54,111.54,111.54,50
20141201|2014-09-15 02:30,15,111.545,111.545,111.54,111.545,553
20141201|2014-09-15 03:00,15,111.545,111.545,111.545,111.545,71
20141201|2014-09-15 03:30,15,111.555,111.555,111.555,111.555,167
20141201|2014-09-15 08:00,15,111.555,111.555,111.555,111.555,166
20141201|2014-09-15 08:30,15,111.555,111.56,111.555,111.56,410
20141201|2014-09-15 09:30,15,111.555,111.555,111.555,111.555,169
20141201|2014-09-15 10:00,15,111.56,111.56,111.56,111.56,1
20141201|2014-09-15 15:30,15,111.56,111.56,111.56,111.56,2
20141201|2014-09-16 01:00,16,111.56,111.56,111.56,111.56,60
20141201|2014-09-16 01:30,16,111.565,111.565,111.565,111.565,98
20141201|2014-09-16 08:00,16,111.555,111.555,111.555,111.555,3
20141201|2014-09-16 08:30,16,111.53,111.53,111.53,111.53,9
20141201|2014-09-16 10:00,16,111.53,111.53,111.52,111.52,45
20141201|2014-09-17 02:00,17,111.53,111.53,111.53,111.53,58
20141201|2014-09-17 04:00,17,111.55,111.55,111.55,111.55,50
20141201|2014-09-17 06:00,17,111.55,111.55,111.55,111.55,2
20141201|2014-09-17 09:00,17,111.55,111.55,111.545,111.545,54
20141201|2014-09-18 07:00,18,111.515,111.515,111.515,111.515,20
20141201|2014-09-19 01:00,19,111.51,111.51,111.505,111.505,71
20141201|2014-09-19 02:00,19,111.51,111.51,111.51,111.51,2
20141201|2014-09-19 02:30,19,111.525,111.525,111.525,111.525,10
20141201|2014-09-19 03:00,19,111.53,111.53,111.525,111.53,291
20141201|2014-09-19 05:00,19,111.535,111.535,111.535,111.535,1
20141201|2014-09-19 11:00,19,111.545,111.545,111.545,111.545,380
20141201|2014-09-22 04:00,22,111.545,111.545,111.545,111.545,240
20141201|2014-09-22 08:30,22,111.565,111.565,111.565,111.565,9
20141201|2014-09-22 10:00,22,111.55,111.55,111.55,111.55,2
20141201|2014-09-22 10:30,22,111.545,111.545,111.545,111.545,11
20141201|2014-09-23 05:00,23,111.56,111.565,111.555,111.555,51
20141201|2014-09-23 09:00,23,111.525,111.53,111.525,111.53,121
20141201|2014-09-23 10:00,23,111.52,111.52,111.52,111.52,42
20141201|2014-09-24 08:30,24,111.535,111.535,111.535,111.535,53
20141201|2014-09-25 02:30,25,111.55,111.55,111.55,111.55,8
20141201|2014-09-25 06:00,25,111.555,111.555,111.555,111.555,1
20141201|2014-09-25 06:30,25,111.56,111.56,111.56,111.56,5
20141201|2014-09-25 09:00,25,111.57,111.57,111.555,111.555,10
20141201|2014-09-25 10:00,25,111.57,111.57,111.57,111.57,1
20141201|2014-09-26 04:00,26,111.565,111.565,111.565,111.565,91
20141201|2014-09-26 05:00,26,111.575,111.58,111.575,111.58,363
20141201|2014-09-26 07:30,26,111.565,111.565,111.565,111.565,50
20141201|2014-09-26 08:00,26,111.565,111.565,111.565,111.565,35
20141201|2014-09-29 01:30,29,111.565,111.565,111.565,111.565,25
20141201|2014-09-29 03:30,29,111.565,111.565,111.565,111.565,30
20141201|2014-09-29 08:00,29,111.565,111.565,111.565,111.565,10
20141201|2014-09-29 10:00,29,111.575,111.575,111.575,111.575,61
20141201|2014-09-30 01:30,30,111.565,111.565,111.565,111.565,30
20141201|2014-09-30 02:30,30,111.575,111.575,111.575,111.575,180
20141201|2014-09-30 03:30,30,111.575,111.575,111.575,111.575,110
20141201|2014-09-30 04:00,30,111.575,111.575,111.575,111.575,10
20141201|2014-09-30 05:00,30,111.575,111.575,111.575,111.575,75
20141201|2014-09-30 06:30,30,111.58,111.58,111.58,111.58,11
20141201|2014-09-30 08:00,30,111.585,111.585,111.585,111.585,3
20141201|2014-09-30 08:30,30,111.58,111.585,111.58,111.58,80
20141201|2014-09-30 09:30,30,111.585,111.585,111.585,111.585,119
20141201|2014-09-30 10:00,30,111.585,111.585,111.58,111.58,65
20141201|2014-10-01 01:00,1,111.59,111.59,111.59,111.59,20
20141201|2014-10-01 03:00,1,111.59,111.59,111.59,111.59,33
20141201|2014-10-01 04:00,1,111.595,111.6,111.595,111.6,7
20141201|2014-10-01 05:00,1,111.605,111.605,111.605,111.605,35
20141201|2014-10-01 08:00,1,111.61,111.61,111.6,111.6,4
20141201|2014-10-01 09:00,1,111.6,111.6,111.6,111.6,258
20141201|2014-10-01 10:00,1,111.595,111.61,111.595,111.6,60
20141201|2014-10-01 11:00,1,111.6,111.6,111.6,111.6,54
20141201|2014-10-02 02:00,2,111.605,111.605,111.605,111.605,500
20141201|2014-10-02 04:00,2,111.6,111.6,111.6,111.6,250
20141201|2014-10-02 04:30,2,111.6,111.6,111.6,111.6,250
20141201|2014-10-02 05:30,2,111.6,111.605,111.6,111.605,135
20141201|2014-10-02 06:00,2,111.605,111.605,111.595,111.595,487
20141201|2014-10-02 06:30,2,111.59,111.59,111.59,111.59,2
20141201|2014-10-02 07:00,2,111.585,111.585,111.585,111.585,1
20141201|2014-10-02 07:30,2,111.595,111.595,111.595,111.595,1
20141201|2014-10-02 08:00,2,111.57,111.57,111.57,111.57,1
20141201|2014-10-02 09:00,2,111.595,111.595,111.59,111.59,104
20141201|2014-10-02 10:00,2,111.59,111.59,111.585,111.585,3
20141201|2014-10-03 01:00,3,111.575,111.575,111.575,111.575,1
20141201|2014-10-03 02:30,3,111.555,111.555,111.555,111.555,1
20141201|2014-10-03 04:30,3,111.565,111.565,111.565,111.565,2
20141201|2014-10-03 05:30,3,111.565,111.565,111.565,111.565,1
20141201|2014-10-03 07:30,3,111.55,111.55,111.55,111.55,1
20141201|2014-10-03 08:30,3,111.57,111.57,111.57,111.57,312
20141201|2014-10-03 09:30,3,111.565,111.565,111.565,111.565,2
20141201|2014-10-03 10:00,3,111.555,111.56,111.555,111.56,2
20141201|2014-10-03 10:30,3,111.575,111.575,111.565,111.565,51
20141201|2014-10-03 11:00,3,111.57,111.57,111.57,111.57,9
20141201|2014-10-06 01:00,6,111.585,111.585,111.585,111.585,1
20141201|2014-10-06 01:30,6,111.585,111.585,111.585,111.585,1
20141201|2014-10-06 02:30,6,111.58,111.58,111.555,111.555,2
20141201|2014-10-06 06:00,6,111.575,111.575,111.575,111.575,1
20141201|2014-10-06 06:30,6,111.58,111.58,111.58,111.58,1
20141201|2014-10-06 08:30,6,111.58,111.58,111.58,111.58,5
20141201|2014-10-06 09:30,6,111.58,111.58,111.58,111.58,80
20141201|2014-10-08 01:30,8,111.59,111.59,111.59,111.59,20
20141201|2014-10-08 05:00,8,111.58,111.58,111.58,111.58,1
20141201|2014-10-08 07:30,8,111.58,111.58,111.58,111.58,8
20141201|2014-10-08 08:30,8,111.585,111.59,111.585,111.59,54
20141201|2014-10-08 09:00,8,111.59,111.59,111.59,111.59,34
20141201|2014-10-09 02:00,9,111.585,111.585,111.585,111.585,1
20141201|2014-10-09 04:30,9,111.585,111.585,111.58,111.58,51
20141201|2014-10-09 05:30,9,111.59,111.59,111.59,111.59,26
20141201|2014-10-09 07:00,9,111.58,111.58,111.58,111.58,20
20141201|2014-10-09 10:00,9,111.58,111.585,111.58,111.585,129
20141201|2014-10-09 11:30,9,111.575,111.575,111.575,111.575,5
20141201|2014-10-10 01:30,10,111.56,111.56,111.56,111.56,1
20141201|2014-10-10 02:00,10,111.57,111.57,111.57,111.57,1
20141201|2014-10-10 04:30,10,111.56,111.56,111.56,111.56,100
20141201|2014-10-10 05:00,10,111.57,111.57,111.565,111.565,36
20141201|2014-10-10 07:30,10,111.545,111.545,111.545,111.545,18
20141201|2014-10-10 09:00,10,111.555,111.555,111.55,111.55,70
20141201|2014-10-10 09:30,10,111.55,111.55,111.55,111.55,57
20141201|2014-10-13 02:30,13,111.53,111.535,111.525,111.525,19
20141201|2014-10-13 03:00,13,111.53,111.53,111.53,111.53,2
20141201|2014-10-13 06:30,13,111.54,111.54,111.53,111.53,25
20141201|2014-10-13 08:00,13,111.52,111.525,111.52,111.525,12
20141201|2014-10-13 10:00,13,111.54,111.54,111.54,111.54,1
20141201|2014-10-13 11:00,13,111.52,111.52,111.52,111.52,1
20141201|2014-10-14 05:30,14,111.545,111.545,111.545,111.545,1
20141201|2014-10-14 06:00,14,111.565,111.565,111.565,111.565,66
20141201|2014-10-14 07:00,14,111.56,111.56,111.56,111.56,6
20141201|2014-10-14 10:00,14,111.565,111.565,111.565,111.565,2
20141201|2014-10-15 01:30,15,111.56,111.56,111.56,111.56,5
20141201|2014-10-15 02:00,15,111.565,111.575,111.565,111.575,3
20141201|2014-10-15 05:30,15,111.565,111.565,111.565,111.565,1
20141201|2014-10-15 09:00,15,111.555,111.555,111.555,111.555,1
20141201|2014-10-16 02:00,16,111.56,111.56,111.56,111.56,2
20141201|2014-10-16 02:30,16,111.57,111.57,111.57,111.57,1
20141201|2014-10-16 03:30,16,111.565,111.565,111.545,111.545,65
20141201|2014-10-16 04:00,16,111.54,111.54,111.53,111.53,6
20141201|2014-10-16 04:30,16,111.505,111.525,111.505,111.525,17
20141201|2014-10-16 05:00,16,111.51,111.51,111.505,111.505,2
20141201|2014-10-16 05:30,16,111.525,111.525,111.525,111.525,1
20141201|2014-10-16 06:00,16,111.52,111.52,111.52,111.52,1
20141201|2014-10-16 07:30,16,111.5,111.5,111.5,111.5,1
20141201|2014-10-16 08:00,16,111.505,111.505,111.505,111.505,104
20141201|2014-10-16 08:30,16,111.5,111.505,111.5,111.505,82
20141201|2014-10-16 09:00,16,111.505,111.505,111.505,111.505,70
20141201|2014-10-16 09:30,16,111.5,111.5,111.5,111.5,25
20141201|2014-10-16 10:00,16,111.51,111.51,111.51,111.51,15
20141201|2014-10-16 10:30,16,111.51,111.51,111.51,111.51,45
20141201|2014-10-16 11:30,16,111.495,111.495,111.495,111.495,10
20141201|2014-10-17 01:30,17,111.49,111.49,111.49,111.49,70
20141201|2014-10-17 02:30,17,111.495,111.495,111.495,111.495,21
20141201|2014-10-17 03:00,17,111.48,111.49,111.48,111.49,6
20141201|2014-10-17 04:30,17,111.505,111.505,111.495,111.495,77
20141201|2014-10-17 05:00,17,111.5,111.5,111.5,111.5,43
20141201|2014-10-17 06:00,17,111.495,111.495,111.495,111.495,50
20141201|2014-10-17 07:00,17,111.505,111.505,111.505,111.505,8
20141201|2014-10-17 09:30,17,111.5,111.5,111.5,111.5,21
20141201|2014-10-17 10:00,17,111.505,111.505,111.505,111.505,97
20141201|2014-10-20 01:00,20,111.52,111.52,111.52,111.52,1
20141201|2014-10-20 01:30,20,111.505,111.505,111.505,111.505,1
20141201|2014-10-20 02:30,20,111.51,111.51,111.51,111.51,12
20141201|2014-10-20 06:00,20,111.52,111.52,111.52,111.52,12
20141201|2014-10-20 11:30,20,111.53,111.53,111.53,111.53,10
20141201|2014-10-21 02:00,21,111.52,111.52,111.52,111.52,178
20141201|2014-10-21 04:00,21,111.505,111.505,111.505,111.505,65
20141201|2014-10-21 06:30,21,111.505,111.505,111.505,111.505,350
20141201|2014-10-21 07:00,21,111.5,111.5,111.5,111.5,180
20141201|2014-10-22 01:30,22,111.49,111.49,111.49,111.49,2
20141201|2014-10-22 02:00,22,111.495,111.495,111.495,111.495,35
20141201|2014-10-22 04:00,22,111.5,111.5,111.5,111.5,201
20141201|2014-10-22 05:30,22,111.49,111.49,111.49,111.49,42
20141201|2014-10-22 07:00,22,111.49,111.49,111.49,111.49,32
20141201|2014-10-22 07:30,22,111.49,111.49,111.485,111.485,41
20141201|2014-10-22 08:30,22,111.49,111.49,111.49,111.49,10
20141201|2014-10-23 05:30,23,111.5,111.5,111.5,111.5,9
20141201|2014-10-23 09:00,23,111.5,111.5,111.5,111.5,50
20141201|2014-10-23 10:00,23,111.5,111.5,111.5,111.5,14
20141201|2014-10-24 03:00,24,111.515,111.515,111.515,111.515,21
20141201|2014-10-24 06:00,24,111.515,111.515,111.515,111.515,1
20141201|2014-10-24 07:00,24,111.505,111.505,111.505,111.505,13
20141201|2014-10-24 08:00,24,111.52,111.52,111.52,111.52,25
20141201|2014-10-24 08:30,24,111.505,111.505,111.505,111.505,1
20141201|2014-10-27 03:00,27,111.495,111.495,111.495,111.495,18
20141201|2014-10-27 08:30,27,111.51,111.51,111.51,111.51,45
20141201|2014-10-27 10:00,27,111.5,111.5,111.5,111.5,10
20141201|2014-10-27 10:30,27,111.505,111.505,111.505,111.505,75
20141201|2014-10-27 12:30,27,111.505,111.505,111.5,111.5,6
20141201|2014-10-28 03:30,28,111.495,111.495,111.495,111.495,6
20141201|2014-10-28 05:30,28,111.505,111.505,111.505,111.505,35
20141201|2014-10-28 06:00,28,111.5,111.5,111.5,111.5,2
20141201|2014-10-28 08:30,28,111.51,111.51,111.51,111.51,10
20141201|2014-10-28 09:00,28,111.5,111.5,111.5,111.5,50
20141201|2014-10-29 03:30,29,111.505,111.52,111.505,111.52,107
20141201|2014-10-29 04:00,29,111.51,111.51,111.51,111.51,10
20141201|2014-10-29 04:30,29,111.51,111.51,111.505,111.505,33
20141201|2014-10-29 06:00,29,111.505,111.505,111.505,111.505,9
20141201|2014-10-29 07:30,29,111.505,111.505,111.505,111.505,12
20141201|2014-10-29 08:30,29,111.51,111.51,111.51,111.51,19
20141201|2014-10-29 10:00,29,111.5,111.5,111.5,111.5,22
20141201|2014-10-29 11:00,29,111.505,111.505,111.505,111.505,2
20141201|2014-10-29 11:30,29,111.5,111.5,111.5,111.5,25
20141201|2014-10-30 03:30,30,111.505,111.505,111.505,111.505,41
20141201|2014-10-30 04:00,30,111.51,111.51,111.51,111.51,10
20141201|2014-10-30 08:30,30,111.525,111.525,111.525,111.525,100
20141201|2014-10-30 10:00,30,111.52,111.52,111.52,111.52,12
20141201|2014-10-30 11:00,30,111.515,111.515,111.515,111.515,10
20141201|2014-10-30 12:00,30,111.52,111.52,111.52,111.52,80
20141201|2014-10-31 04:00,31,111.53,111.53,111.53,111.53,2
20141201|2014-10-31 05:00,31,111.525,111.525,111.525,111.525,10
20141201|2014-10-31 08:30,31,111.535,111.535,111.535,111.535,2
20141201|2014-10-31 10:00,31,111.535,111.535,111.535,111.535,7
20141201|2014-10-31 10:30,31,111.535,111.535,111.535,111.535,12
20141201|2014-11-03 01:30,3,111.55,111.55,111.55,111.55,1
20141201|2014-11-03 03:00,3,111.56,111.56,111.54,111.54,37
20141201|2014-11-03 04:30,3,111.545,111.545,111.545,111.545,49
20141201|2014-11-03 07:00,3,111.545,111.555,111.545,111.55,179
20141201|2014-11-03 08:00,3,111.555,111.555,111.555,111.555,87
20141201|2014-11-03 09:00,3,111.545,111.545,111.545,111.545,100
20141201|2014-11-03 10:00,3,111.545,111.545,111.545,111.545,25
20141201|2014-11-04 03:30,4,111.56,111.56,111.56,111.56,65
20141201|2014-11-04 04:00,4,111.56,111.56,111.56,111.56,1
20141201|2014-11-04 04:30,4,111.57,111.57,111.57,111.57,6
20141201|2014-11-04 05:30,4,111.565,111.565,111.565,111.565,7
20141201|2014-11-04 06:00,4,111.565,111.565,111.565,111.565,2
20141201|2014-11-04 09:30,4,111.555,111.555,111.555,111.555,1
20141201|2014-11-05 03:30,5,111.545,111.545,111.545,111.545,9
20141201|2014-11-05 04:00,5,111.55,111.55,111.55,111.55,16
20141201|2014-11-05 04:30,5,111.55,111.55,111.55,111.55,70
20141201|2014-11-05 06:30,5,111.555,111.555,111.555,111.555,5
20141201|2014-11-05 07:00,5,111.55,111.55,111.55,111.55,1
20141201|2014-11-05 09:30,5,111.55,111.55,111.55,111.55,12
20141201|2014-11-06 03:00,6,111.55,111.55,111.55,111.55,8
20141201|2014-11-06 03:30,6,111.565,111.565,111.565,111.565,37
20141201|2014-11-06 04:30,6,111.555,111.56,111.55,111.56,12
20141201|2014-11-06 05:30,6,111.56,111.56,111.56,111.56,77
20141201|2014-11-06 07:30,6,111.565,111.565,111.565,111.565,2
20141201|2014-11-06 10:00,6,111.575,111.575,111.575,111.575,1
20141201|2014-11-07 01:00,7,111.57,111.57,111.57,111.57,1
20141201|2014-11-07 07:30,7,111.57,111.57,111.57,111.57,60
20141201|2014-11-07 08:00,7,111.57,111.57,111.57,111.57,15
20141201|2014-11-07 09:00,7,111.575,111.575,111.575,111.575,25
20141201|2014-11-10 01:30,10,111.585,111.585,111.585,111.585,3
20141201|2014-11-10 02:00,10,111.575,111.575,111.565,111.565,5
20141201|2014-11-10 02:30,10,111.565,111.575,111.565,111.575,6
20141201|2014-11-10 03:00,10,111.565,111.575,111.565,111.575,14
20141201|2014-11-10 05:00,10,111.575,111.575,111.575,111.575,81
20141201|2014-11-10 07:30,10,111.565,111.565,111.565,111.565,26
20141201|2014-11-10 10:00,10,111.57,111.57,111.57,111.57,25
20141201|2014-11-11 01:30,11,111.57,111.57,111.57,111.57,1
20141201|2014-11-11 03:00,11,111.56,111.56,111.555,111.555,300
20141201|2014-11-11 05:00,11,111.565,111.565,111.565,111.565,77
20141201|2014-11-11 08:00,11,111.57,111.57,111.57,111.57,92
20141201|2014-11-11 09:00,11,111.56,111.56,111.56,111.56,10
20141201|2014-11-12 02:30,12,111.575,111.575,111.575,111.575,9
20141201|2014-11-12 09:00,12,111.57,111.57,111.57,111.57,8
20141201|2014-11-13 01:00,13,111.585,111.585,111.57,111.57,2
20141201|2014-11-13 04:00,13,111.565,111.57,111.565,111.57,183
20141201|2014-11-13 04:30,13,111.575,111.575,111.575,111.575,32
20141201|2014-11-13 09:30,13,111.57,111.57,111.57,111.57,34
20141201|2014-11-13 10:00,13,111.57,111.57,111.57,111.57,1
20141201|2014-11-13 10:30,13,111.57,111.57,111.57,111.57,10
20141201|2014-11-14 01:30,14,111.57,111.57,111.57,111.57,21
20141201|2014-11-14 02:00,14,111.57,111.57,111.57,111.57,25
20141201|2014-11-14 03:00,14,111.565,111.565,111.565,111.565,2
20141201|2014-11-14 03:30,14,111.565,111.565,111.565,111.565,7
20141201|2014-11-14 07:30,14,111.565,111.565,111.565,111.565,30
20141201|2014-11-14 08:00,14,111.56,111.56,111.56,111.56,4
20141201|2014-11-14 10:00,14,111.56,111.56,111.56,111.56,10
20141201|2014-11-17 04:00,17,111.56,111.56,111.56,111.56,8
20141201|2014-11-17 05:30,17,111.56,111.56,111.56,111.56,90
20141201|2014-11-18 04:00,18,111.565,111.565,111.565,111.565,30
20141201|2014-11-18 08:00,18,111.56,111.56,111.56,111.56,1
20141201|2014-11-18 09:00,18,111.55,111.55,111.55,111.55,1
20141201|2014-11-18 10:00,18,111.54,111.54,111.535,111.535,7
20141201|2014-11-19 03:00,19,111.535,111.535,111.535,111.535,5
20141201|2014-11-19 03:30,19,111.53,111.53,111.53,111.53,1
20141201|2014-11-19 04:00,19,111.52,111.52,111.52,111.52,1
20141201|2014-11-19 05:00,19,111.52,111.52,111.52,111.52,1
20141201|2014-11-19 05:30,19,111.525,111.525,111.525,111.525,12
20141201|2014-11-19 09:00,19,111.53,111.53,111.53,111.53,100
20141201|2014-11-20 03:30,20,111.54,111.54,111.54,111.54,101
20141201|2014-11-20 04:00,20,111.535,111.535,111.535,111.535,50
20141201|2014-11-20 04:30,20,111.54,111.54,111.54,111.54,267
20141201|2014-11-20 07:30,20,111.54,111.545,111.54,111.545,15
20141201|2014-11-20 08:00,20,111.55,111.55,111.55,111.55,15
20141201|2014-11-20 10:00,20,111.55,111.55,111.55,111.55,2
20141201|2014-11-21 02:30,21,111.545,111.545,111.545,111.545,7
20141201|2014-11-21 03:30,21,111.56,111.56,111.56,111.56,31
20141201|2014-11-21 09:00,21,111.575,111.575,111.575,111.575,177
20141201|2014-11-21 09:30,21,111.575,111.575,111.575,111.575,21
20141201|2014-11-21 10:00,21,111.58,111.58,111.58,111.58,3
20141201|2014-11-24 03:00,24,111.585,111.585,111.585,111.585,3
20141201|2014-11-24 05:00,24,111.58,111.58,111.58,111.58,1
20141201|2014-11-24 06:00,24,111.585,111.585,111.585,111.585,20
20141201|2014-11-24 07:00,24,111.585,111.585,111.585,111.585,27
20141201|2014-11-24 08:30,24,111.585,111.585,111.585,111.585,48
20141201|2014-11-24 09:00,24,111.585,111.59,111.585,111.585,64
20141201|2014-11-25 03:30,25,111.585,111.585,111.585,111.585,30
20141201|2014-11-25 05:30,25,111.585,111.585,111.585,111.585,50
20141201|2014-11-25 06:00,25,111.585,111.585,111.585,111.585,3
20141201|2014-11-25 07:00,25,111.58,111.585,111.58,111.585,50
20141201|2014-11-25 08:00,25,111.585,111.585,111.585,111.585,21
20141201|2014-11-25 09:30,25,111.58,111.58,111.58,111.58,40
20141201|2014-11-26 02:00,26,111.58,111.58,111.58,111.58,5
20141201|2014-11-26 03:00,26,111.58,111.58,111.58,111.58,50
20141201|2014-11-26 04:00,26,111.585,111.585,111.585,111.585,55
20141201|2014-11-26 04:30,26,111.58,111.58,111.58,111.58,31
20141201|2014-11-26 05:30,26,111.575,111.575,111.575,111.575,85
20141201|2014-11-26 07:00,26,111.57,111.575,111.57,111.575,92
20141201|2014-11-26 07:30,26,111.575,111.575,111.575,111.575,2
20141201|2014-11-26 08:30,26,111.575,111.575,111.575,111.575,25
20141201|2014-11-26 09:30,26,111.575,111.575,111.575,111.575,25
20141201|2014-11-27 02:30,27,111.59,111.59,111.59,111.59,62
20141201|2014-11-27 03:00,27,111.59,111.59,111.59,111.59,105
20141201|2014-11-27 03:30,27,111.59,111.59,111.59,111.59,27
20141201|2014-11-27 08:00,27,111.59,111.59,111.59,111.59,12
20141201|2014-11-27 09:30,27,111.575,111.575,111.575,111.575,25
20141201|2014-11-27 10:00,27,111.575,111.575,111.57,111.57,82
20141201|2014-11-28 02:30,28,111.59,111.59,111.59,111.59,50
20141201|2014-11-28 09:30,28,111.575,111.58,111.575,111.58,5
20141201|2014-11-28 10:00,28,111.575,111.575,111.575,111.575,6
20141201|2014-12-01 01:30,1,111.595,111.595,111.595,111.595,7
20141201|2014-12-01 02:00,1,111.59,111.59,111.59,111.59,10
20141201|2014-12-01 02:30,1,111.59,111.59,111.59,111.59,10
20141201|2014-12-01 03:30,1,111.59,111.59,111.59,111.59,10
20141201|2014-12-01 06:30,1,111.585,111.585,111.585,111.585,1
20141201|2014-12-01 07:00,1,111.585,111.585,111.585,111.585,8
20141201|2014-12-01 10:00,1,111.565,111.565,111.565,111.565,100
20141201|2014-12-02 02:30,2,111.555,111.565,111.55,111.565,35
20141201|2014-12-02 03:00,2,111.58,111.58,111.58,111.58,40
20141201|2014-12-02 03:30,2,111.58,111.58,111.57,111.57,164
20141201|2014-12-02 04:00,2,111.58,111.58,111.58,111.58,2
20141201|2014-12-02 04:30,2,111.585,111.585,111.585,111.585,25
20141201|2014-12-02 07:00,2,111.57,111.57,111.57,111.57,40
20141201|2014-12-02 07:30,2,111.575,111.575,111.575,111.575,1
20141201|2014-12-02 08:30,2,111.575,111.575,111.575,111.575,12
20141201|2014-12-02 10:30,2,111.58,111.58,111.58,111.58,201
20141201|2014-12-03 01:00,3,111.575,111.575,111.575,111.575,119
20141201|2014-12-03 01:30,3,111.575,111.575,111.575,111.575,228
20141201|2014-12-03 02:30,3,111.585,111.585,111.585,111.585,5
20141201|2014-12-03 03:30,3,111.595,111.595,111.595,111.595,10
20141201|2014-12-03 04:00,3,111.585,111.585,111.585,111.585,5
20141201|2014-12-03 07:30,3,111.585,111.585,111.585,111.585,25
20141201|2014-12-03 08:30,3,111.595,111.605,111.595,111.605,3
20141201|2014-12-03 10:00,3,111.6,111.6,111.6,111.6,2
20141201|2014-12-04 04:00,4,111.605,111.605,111.605,111.605,20
20141201|2014-12-05 01:30,5,111.575,111.575,111.575,111.575,2
20141201|2014-12-05 02:30,5,111.58,111.58,111.58,111.58,2
20141201|2014-12-05 03:00,5,111.585,111.585,111.585,111.585,19
20141201|2014-12-05 03:30,5,111.575,111.575,111.575,111.575,10
20141201|2014-12-05 04:30,5,111.58,111.58,111.58,111.58,8
20141201|2014-12-05 05:00,5,111.575,111.575,111.575,111.575,23
20141201|2014-12-05 08:00,5,111.575,111.575,111.575,111.575,16
20141201|2014-12-05 08:30,5,111.575,111.575,111.575,111.575,12
20141201|2014-12-08 02:00,8,111.555,111.555,111.555,111.555,1
20141201|2014-12-08 03:00,8,111.57,111.57,111.57,111.57,2
20141201|2014-12-08 04:00,8,111.58,111.58,111.58,111.58,23
20141201|2014-12-08 04:30,8,111.59,111.59,111.59,111.59,2
20141201|2014-12-08 05:00,8,111.585,111.585,111.585,111.585,1
20141201|2014-12-08 07:30,8,111.585,111.585,111.585,111.585,6
20141201|2014-12-08 08:00,8,111.585,111.585,111.585,111.585,39
20141201|2014-12-09 01:00,9,111.585,111.585,111.575,111.575,4
20141201|2014-12-09 02:00,9,111.59,111.59,111.59,111.59,7
20141201|2014-12-09 03:00,9,111.585,111.585,111.585,111.585,8
20141201|2014-12-09 04:00,9,111.585,111.585,111.585,111.585,2
20141201|2014-12-09 04:30,9,111.58,111.58,111.58,111.58,279
20141201|2014-12-09 05:00,9,111.575,111.575,111.575,111.575,34
20141201|2014-12-09 07:30,9,111.575,111.575,111.575,111.575,30
20141201|2014-12-09 10:30,9,111.58,111.58,111.58,111.58,30
20141201|2014-12-10 02:00,10,111.575,111.575,111.575,111.575,2
20141201|2014-12-10 02:30,10,111.585,111.585,111.585,111.585,10
20141201|2014-12-10 03:30,10,111.58,111.58,111.565,111.575,27
20141201|2014-12-10 04:00,10,111.575,111.575,111.575,111.575,12
20141201|2014-12-10 04:30,10,111.575,111.575,111.575,111.575,5
20141201|2014-12-10 05:00,10,111.575,111.575,111.575,111.575,129
20141201|2014-12-10 05:30,10,111.575,111.575,111.575,111.575,100
20141201|2014-12-10 08:00,10,111.57,111.575,111.57,111.575,2
20141201|2014-12-10 08:30,10,111.57,111.57,111.57,111.57,75
20141201|2014-12-10 10:00,10,111.575,111.575,111.575,111.575,175
20141201|2014-12-11 03:00,11,111.565,111.565,111.565,111.565,115
20141201|2014-12-11 03:30,11,111.58,111.58,111.58,111.58,73
20141201|2014-12-11 05:00,11,111.58,111.58,111.58,111.58,150
20141201|2014-12-11 06:00,11,111.58,111.58,111.58,111.58,50
20141201|2014-12-12 01:30,12,111.58,111.58,111.58,111.58,3
20141201|2014-12-12 02:00,12,111.585,111.585,111.585,111.585,57
20141201|2014-12-12 03:30,12,111.585,111.585,111.585,111.585,37
20141201|2014-12-12 04:00,12,111.585,111.585,111.585,111.585,50
20141201|2014-12-12 05:00,12,111.59,111.59,111.59,111.59,1
20141201|2014-12-12 09:30,12,111.6,111.6,111.59,111.59,75
20141201|2014-12-12 11:00,12,111.595,111.595,111.595,111.595,36
20141201|2014-12-15 01:00,15,111.59,111.59,111.59,111.59,220
20150301|2014-12-10 08:00,10,111.53,111.54,111.53,111.54,62
20150301|2014-12-11 02:00,11,111.54,111.54,111.54,111.54,37
20150301|2014-12-11 03:00,11,111.53,111.53,111.53,111.53,115
20150301|2014-12-12 02:00,12,111.555,111.555,111.555,111.555,81
20150301|2014-12-12 03:00,12,111.55,111.55,111.55,111.55,3
20150301|2014-12-12 03:30,12,111.55,111.55,111.55,111.55,391
20150301|2014-12-12 04:00,12,111.55,111.55,111.55,111.55,50
20150301|2014-12-12 04:30,12,111.55,111.55,111.55,111.55,1
20150301|2014-12-12 05:00,12,111.56,111.56,111.56,111.56,1
20150301|2014-12-12 08:00,12,111.555,111.555,111.555,111.555,50
20150301|2014-12-12 09:30,12,111.565,111.565,111.565,111.565,5
20150301|2014-12-12 10:00,12,111.57,111.57,111.57,111.57,2
20150301|2014-12-12 10:30,12,111.56,111.56,111.56,111.56,3
20150301|2014-12-15 07:30,15,111.555,111.555,111.555,111.555,1
20150301|2014-12-15 09:30,15,111.555,111.555,111.555,111.555,100
20150301|2014-12-15 10:00,15,111.565,111.57,111.565,111.57,250
20150301|2014-12-15 10:30,15,111.56,111.56,111.56,111.56,1
20150301|2014-12-16 01:00,16,111.56,111.57,111.56,111.57,656
20150301|2014-12-16 02:00,16,111.58,111.58,111.58,111.58,71
20150301|2014-12-16 02:30,16,111.58,111.58,111.58,111.58,28
20150301|2014-12-16 03:00,16,111.575,111.575,111.575,111.575,3
20150301|2014-12-16 06:00,16,111.585,111.585,111.58,111.58,4
20150301|2014-12-16 06:30,16,111.56,111.57,111.56,111.57,2
20150301|2014-12-16 08:00,16,111.565,111.565,111.565,111.565,49
20150301|2014-12-16 08:30,16,111.545,111.545,111.545,111.545,1
20150301|2014-12-16 10:00,16,111.55,111.55,111.55,111.55,3
20150301|2014-12-17 01:00,17,111.555,111.555,111.555,111.555,1
20150301|2014-12-17 02:00,17,111.545,111.545,111.545,111.545,1
20150301|2014-12-17 03:00,17,111.555,111.555,111.555,111.555,10
20150301|2014-12-17 03:30,17,111.565,111.57,111.565,111.57,19
20150301|2014-12-17 04:00,17,111.565,111.565,111.565,111.565,1
20150301|2014-12-17 05:00,17,111.56,111.56,111.56,111.56,10
20150301|2014-12-17 08:30,17,111.565,111.565,111.565,111.565,100
20150301|2014-12-18 02:30,18,111.595,111.595,111.595,111.595,85
20150301|2014-12-18 04:30,18,111.595,111.595,111.595,111.595,47
20150301|2014-12-18 05:00,18,111.58,111.58,111.58,111.58,6
20150301|2014-12-18 07:00,18,111.585,111.585,111.585,111.585,13
20150301|2014-12-18 07:30,18,111.585,111.585,111.57,111.57,41
20150301|2014-12-18 10:00,18,111.575,111.575,111.57,111.57,21
20150301|2014-12-19 01:30,19,111.58,111.58,111.58,111.58,1
20150301|2014-12-19 04:00,19,111.59,111.59,111.59,111.59,8
20150301|2014-12-19 05:00,19,111.59,111.59,111.59,111.59,10
20150301|2014-12-19 06:30,19,111.595,111.595,111.59,111.59,82
20150301|2014-12-19 10:00,19,111.59,111.59,111.59,111.59,1
20150301|2014-12-24 01:00,24,111.61,111.61,111.61,111.61,1
20150301|2014-12-29 02:30,29,111.62,111.62,111.62,111.62,64
20150301|2014-12-29 04:00,29,111.625,111.625,111.625,111.625,55
20150301|2014-12-29 04:30,29,111.625,111.625,111.625,111.625,28
20150301|2014-12-29 08:30,29,111.625,111.625,111.625,111.625,1
20150301|2014-12-30 01:30,30,111.625,111.625,111.62,111.62,21
20150301|2014-12-30 02:00,30,111.635,111.635,111.635,111.635,32
20150301|2015-01-02 02:00,2,111.65,111.65,111.65,111.65,28
20150301|2015-01-02 02:30,2,111.635,111.635,111.635,111.635,2
20150301|2015-01-02 03:30,2,111.675,111.675,111.675,111.675,10
20150301|2015-01-02 04:00,2,111.675,111.675,111.675,111.675,50
20150301|2015-01-02 10:00,2,111.685,111.685,111.685,111.685,1
20150301|2015-01-05 01:30,5,111.675,111.675,111.675,111.675,10
20150301|2015-01-05 03:00,5,111.675,111.675,111.675,111.675,88
20150301|2015-01-05 03:30,5,111.675,111.675,111.675,111.675,50
20150301|2015-01-05 04:30,5,111.675,111.675,111.675,111.675,50
20150301|2015-01-05 05:00,5,111.68,111.68,111.68,111.68,5
20150301|2015-01-05 10:00,5,111.675,111.675,111.67,111.67,52
20150301|2015-01-05 11:00,5,111.67,111.67,111.67,111.67,39
20150301|2015-01-06 02:30,6,111.685,111.685,111.685,111.685,8
20150301|2015-01-06 03:00,6,111.68,111.68,111.68,111.68,1
20150301|2015-01-06 07:00,6,111.68,111.68,111.68,111.68,1
20150301|2015-01-06 07:30,6,111.675,111.675,111.675,111.675,1
20150301|2015-01-06 09:00,6,111.68,111.68,111.68,111.68,63
20150301|2015-01-06 09:30,6,111.68,111.68,111.68,111.68,145
20150301|2015-01-06 10:00,6,111.68,111.68,111.68,111.68,44
20150301|2015-01-06 10:30,6,111.675,111.675,111.675,111.675,1
20150301|2015-01-07 03:30,7,111.675,111.675,111.675,111.675,1
20150301|2015-01-07 04:00,7,111.675,111.675,111.675,111.675,84
20150301|2015-01-07 04:30,7,111.67,111.675,111.67,111.675,223
20150301|2015-01-07 05:00,7,111.67,111.67,111.67,111.67,40
20150301|2015-01-07 08:00,7,111.675,111.675,111.67,111.67,200
20150301|2015-01-08 02:00,8,111.67,111.67,111.67,111.67,1
20150301|2015-01-08 03:00,8,111.67,111.67,111.67,111.67,10
20150301|2015-01-08 03:30,8,111.67,111.67,111.67,111.67,50
20150301|2015-01-08 04:00,8,111.67,111.67,111.67,111.67,50
20150301|2015-01-08 07:30,8,111.675,111.675,111.675,111.675,10
20150301|2015-01-08 08:00,8,111.665,111.675,111.665,111.675,19
20150301|2015-01-08 08:30,8,111.665,111.665,111.66,111.66,44
20150301|2015-01-09 03:30,9,111.665,111.665,111.665,111.665,10
20150301|2015-01-09 04:00,9,111.665,111.665,111.665,111.665,90
20150301|2015-01-09 07:00,9,111.66,111.66,111.66,111.66,50
20150301|2015-01-09 09:00,9,111.665,111.665,111.665,111.665,50
20150301|2015-01-09 10:00,9,111.67,111.67,111.67,111.67,1
20150301|2015-01-09 11:00,9,111.665,111.665,111.665,111.665,1
20150301|2015-01-12 01:00,12,111.67,111.67,111.67,111.67,3
20150301|2015-01-12 01:30,12,111.665,111.665,111.665,111.665,50
20150301|2015-01-12 07:00,12,111.675,111.675,111.675,111.675,1
20150301|2015-01-12 07:30,12,111.675,111.675,111.675,111.675,19
20150301|2015-01-12 09:00,12,111.68,111.68,111.68,111.68,57
20150301|2015-01-13 02:00,13,111.695,111.695,111.695,111.695,2
20150301|2015-01-13 02:30,13,111.685,111.685,111.685,111.685,50
20150301|2015-01-13 05:00,13,111.685,111.685,111.685,111.685,52
20150301|2015-01-13 05:30,13,111.685,111.685,111.685,111.685,15
20150301|2015-01-13 06:00,13,111.685,111.685,111.685,111.685,23
20150301|2015-01-13 08:00,13,111.695,111.695,111.68,111.68,88
20150301|2015-01-13 08:30,13,111.675,111.675,111.675,111.675,7
20150301|2015-01-13 10:00,13,111.675,111.675,111.675,111.675,121
20150301|2015-01-14 03:00,14,111.685,111.685,111.685,111.685,7
20150301|2015-01-14 03:30,14,111.69,111.69,111.69,111.69,225
20150301|2015-01-14 04:00,14,111.7,111.7,111.7,111.7,5
20150301|2015-01-14 04:30,14,111.7,111.7,111.7,111.7,15
20150301|2015-01-14 05:00,14,111.7,111.7,111.7,111.7,135
20150301|2015-01-14 07:00,14,111.7,111.7,111.7,111.7,18
20150301|2015-01-14 07:30,14,111.705,111.705,111.705,111.705,1
20150301|2015-01-14 08:00,14,111.705,111.705,111.705,111.705,50
20150301|2015-01-14 10:00,14,111.7,111.7,111.7,111.7,100
20150301|2015-01-15 03:30,15,111.735,111.79,111.735,111.79,3
20150301|2015-01-15 04:00,15,111.755,111.765,111.755,111.755,111
20150301|2015-01-15 04:30,15,111.77,111.77,111.77,111.77,5
20150301|2015-01-15 07:30,15,111.775,111.775,111.775,111.775,18
20150301|2015-01-15 08:30,15,111.76,111.775,111.76,111.77,357
20150301|2015-01-15 09:30,15,111.775,111.78,111.775,111.78,75
20150301|2015-01-15 11:00,15,111.755,111.755,111.755,111.755,1
20150301|2015-01-16 01:00,16,111.79,111.79,111.785,111.785,2
20150301|2015-01-16 02:30,16,111.79,111.79,111.785,111.785,49
20150301|2015-01-16 03:00,16,111.785,111.795,111.785,111.795,376
20150301|2015-01-16 03:30,16,111.8,111.8,111.795,111.795,125
20150301|2015-01-16 04:00,16,111.785,111.785,111.785,111.785,315
20150301|2015-01-16 05:00,16,111.785,111.79,111.785,111.79,180
20150301|2015-01-16 05:30,16,111.79,111.79,111.79,111.79,55
20150301|2015-01-16 06:00,16,111.795,111.805,111.795,111.805,51
20150301|2015-01-16 06:30,16,111.815,111.815,111.815,111.815,5
20150301|2015-01-16 07:00,16,111.815,111.815,111.815,111.815,2
20150301|2015-01-16 09:00,16,111.805,111.805,111.805,111.805,25
20150301|2015-01-19 03:00,19,111.795,111.795,111.795,111.795,50
20150301|2015-01-19 03:30,19,111.79,111.79,111.785,111.785,86
20150301|2015-01-19 07:00,19,111.805,111.805,111.805,111.805,79
20150301|2015-01-19 09:00,19,111.8,111.8,111.795,111.795,101
20150301|2015-01-19 09:30,19,111.795,111.795,111.795,111.795,24
20150301|2015-01-19 10:00,19,111.785,111.79,111.785,111.79,16
20150301|2015-01-20 03:00,20,111.79,111.79,111.79,111.79,24
20150301|2015-01-20 03:30,20,111.785,111.785,111.78,111.78,48
20150301|2015-01-20 04:00,20,111.785,111.785,111.785,111.785,20
20150301|2015-01-20 05:00,20,111.78,111.78,111.78,111.78,50
20150301|2015-01-20 05:30,20,111.78,111.78,111.775,111.775,121
20150301|2015-01-20 06:00,20,111.77,111.77,111.77,111.77,48
20150301|2015-01-20 07:30,20,111.765,111.77,111.765,111.77,234
20150301|2015-01-20 08:00,20,111.765,111.765,111.765,111.765,200
20150301|2015-01-21 02:30,21,111.76,111.76,111.76,111.76,50
20150301|2015-01-21 03:00,21,111.76,111.76,111.76,111.76,34
20150301|2015-01-21 03:30,21,111.765,111.77,111.765,111.77,200
20150301|2015-01-21 04:00,21,111.76,111.76,111.76,111.76,7
20150301|2015-01-21 04:30,21,111.75,111.75,111.75,111.75,5
20150301|2015-01-21 05:00,21,111.75,111.75,111.75,111.75,195
20150301|2015-01-21 07:30,21,111.755,111.755,111.735,111.735,151
20150301|2015-01-21 08:00,21,111.745,111.745,111.745,111.745,50
20150301|2015-01-21 09:00,21,111.745,111.745,111.745,111.745,118
20150301|2015-01-21 09:30,21,111.75,111.75,111.75,111.75,5
20150301|2015-01-21 10:00,21,111.75,111.75,111.75,111.75,12
20150301|2015-01-22 02:30,22,111.745,111.75,111.745,111.745,298
20150301|2015-01-22 03:30,22,111.745,111.745,111.745,111.745,13
20150301|2015-01-22 04:00,22,111.745,111.745,111.745,111.745,7
20150301|2015-01-22 06:30,22,111.755,111.755,111.755,111.755,1
20150301|2015-01-22 07:00,22,111.745,111.745,111.745,111.745,50
20150301|2015-01-22 07:30,22,111.765,111.81,111.765,111.78,531
20150301|2015-01-22 08:00,22,111.785,111.785,111.785,111.785,236
20150301|2015-01-22 08:30,22,111.8,111.8,111.8,111.8,50
20150301|2015-01-22 09:00,22,111.785,111.785,111.785,111.785,27
20150301|2015-01-22 09:30,22,111.775,111.79,111.775,111.79,346
20150301|2015-01-22 11:00,22,111.77,111.77,111.77,111.77,150
20150301|2015-01-23 04:30,23,111.8,111.805,111.8,111.805,130
20150301|2015-01-23 05:00,23,111.81,111.81,111.81,111.81,50
20150301|2015-01-23 06:30,23,111.805,111.805,111.805,111.805,50
20150301|2015-01-23 07:00,23,111.805,111.805,111.805,111.805,100
20150301|2015-01-23 09:00,23,111.8,111.8,111.79,111.79,519
20150301|2015-01-23 10:30,23,111.81,111.81,111.81,111.81,14
20150301|2015-01-23 11:00,23,111.795,111.795,111.795,111.795,279
20150301|2015-01-26 03:00,26,111.775,111.775,111.775,111.775,400
20150301|2015-01-26 04:00,26,111.775,111.775,111.775,111.775,35
20150301|2015-01-26 04:30,26,111.785,111.785,111.785,111.785,23
20150301|2015-01-26 06:30,26,111.76,111.76,111.76,111.76,250
20150301|2015-01-27 03:00,27,111.76,111.76,111.76,111.76,2
20150301|2015-01-27 04:00,27,111.75,111.75,111.75,111.75,400
20150301|2015-01-27 07:30,27,111.765,111.765,111.765,111.765,21
20150301|2015-01-27 10:00,27,111.775,111.775,111.775,111.775,25
20150301|2015-01-28 01:00,28,111.76,111.76,111.76,111.76,2
20150301|2015-01-28 02:00,28,111.76,111.76,111.76,111.76,2
20150301|2015-01-28 03:00,28,111.775,111.775,111.775,111.775,3
20150301|2015-01-28 04:00,28,111.76,111.76,111.76,111.76,58
20150301|2015-01-28 05:00,28,111.765,111.77,111.765,111.77,25
20150301|2015-01-28 09:00,28,111.775,111.775,111.775,111.775,20
20150301|2015-01-29 01:30,29,111.77,111.77,111.77,111.77,27
20150301|2015-01-29 02:00,29,111.765,111.765,111.765,111.765,3
20150301|2015-01-29 02:30,29,111.76,111.76,111.755,111.76,37
20150301|2015-01-29 03:00,29,111.745,111.745,111.745,111.745,51
20150301|2015-01-29 05:00,29,111.745,111.745,111.745,111.745,30
20150301|2015-01-29 05:30,29,111.735,111.735,111.735,111.735,14
20150301|2015-01-29 06:00,29,111.735,111.735,111.725,111.725,65
20150301|2015-01-30 01:00,30,111.74,111.74,111.74,111.74,496
20150301|2015-01-30 01:30,30,111.74,111.74,111.725,111.725,895
20150301|2015-01-30 02:00,30,111.725,111.725,111.725,111.725,200
20150301|2015-01-30 02:30,30,111.73,111.73,111.73,111.73,4
20150301|2015-01-30 03:00,30,111.73,111.73,111.725,111.73,101
20150301|2015-01-30 03:30,30,111.74,111.74,111.74,111.74,5
20150301|2015-01-30 04:30,30,111.74,111.74,111.74,111.74,3
20150301|2015-01-30 05:00,30,111.74,111.74,111.73,111.73,42
20150301|2015-01-30 06:30,30,111.73,111.73,111.73,111.73,13
20150301|2015-01-30 07:00,30,111.72,111.72,111.72,111.72,204
20150301|2015-01-30 08:00,30,111.72,111.72,111.72,111.72,19
20150301|2015-01-30 08:30,30,111.72,111.72,111.71,111.71,1328
20150301|2015-01-30 09:30,30,111.715,111.72,111.715,111.715,202
20150301|2015-01-30 10:00,30,111.705,111.71,111.705,111.71,56
20150301|2015-02-02 02:30,2,111.7,111.7,111.7,111.7,12
20150301|2015-02-02 03:00,2,111.69,111.705,111.69,111.705,119
20150301|2015-02-02 03:30,2,111.685,111.705,111.685,111.705,2
20150301|2015-02-02 04:30,2,111.705,111.705,111.705,111.705,150
20150301|2015-02-02 07:30,2,111.705,111.705,111.705,111.705,50
20150301|2015-02-02 08:00,2,111.695,111.695,111.695,111.695,165
20150301|2015-02-02 08:30,2,111.71,111.71,111.71,111.71,25
20150301|2015-02-02 09:00,2,111.71,111.71,111.71,111.71,49
20150301|2015-02-02 09:30,2,111.71,111.71,111.71,111.71,618
20150301|2015-02-02 10:00,2,111.71,111.71,111.71,111.71,8
20150301|2015-02-03 04:00,3,111.73,111.73,111.73,111.73,50
20150301|2015-02-03 05:00,3,111.73,111.735,111.73,111.735,54
20150301|2015-02-03 06:00,3,111.735,111.735,111.735,111.735,25
20150301|2015-02-03 07:30,3,111.735,111.735,111.735,111.735,25
20150301|2015-02-03 08:00,3,111.74,111.74,111.735,111.735,45
20150301|2015-02-03 08:30,3,111.735,111.74,111.735,111.74,20
20150301|2015-02-03 09:30,3,111.745,111.745,111.745,111.745,50
20150301|2015-02-03 10:00,3,111.75,111.75,111.75,111.75,1
20150301|2015-02-03 10:30,3,111.75,111.75,111.75,111.75,45
20150301|2015-02-04 03:00,4,111.745,111.745,111.745,111.745,55
20150301|2015-02-04 03:30,4,111.75,111.75,111.745,111.745,90
20150301|2015-02-04 04:00,4,111.745,111.745,111.745,111.745,4
20150301|2015-02-04 04:30,4,111.745,111.745,111.745,111.745,28
20150301|2015-02-04 05:30,4,111.745,111.745,111.735,111.735,175
20150301|2015-02-04 07:30,4,111.735,111.735,111.735,111.735,50
20150301|2015-02-04 09:00,4,111.735,111.735,111.735,111.735,50
20150301|2015-02-05 01:30,5,111.705,111.705,111.705,111.705,1
20150301|2015-02-05 03:30,5,111.73,111.73,111.73,111.73,160
20150301|2015-02-05 04:30,5,111.735,111.735,111.73,111.73,108
20150301|2015-02-05 05:00,5,111.725,111.725,111.725,111.725,57
20150301|2015-02-05 09:30,5,111.73,111.73,111.72,111.72,59
20150301|2015-02-06 02:00,6,111.715,111.715,111.715,111.715,50
20150301|2015-02-06 02:30,6,111.725,111.725,111.725,111.725,5
20150301|2015-02-06 03:30,6,111.72,111.72,111.71,111.71,288
20150301|2015-02-06 07:30,6,111.72,111.72,111.72,111.72,1
20150301|2015-02-06 08:00,6,111.725,111.74,111.725,111.74,55
20150301|2015-02-06 09:00,6,111.735,111.735,111.73,111.73,100
20150301|2015-02-09 02:30,9,111.725,111.725,111.725,111.725,3
20150301|2015-02-09 04:00,9,111.73,111.735,111.715,111.715,388
20150301|2015-02-09 04:30,9,111.725,111.725,111.725,111.725,43
20150301|2015-02-09 07:00,9,111.715,111.715,111.715,111.715,1
20150301|2015-02-09 09:00,9,111.715,111.715,111.715,111.715,134
20150301|2015-02-09 10:30,9,111.705,111.705,111.705,111.705,1
20150301|2015-02-09 11:00,9,111.705,111.705,111.705,111.705,20
20150301|2015-02-10 01:30,10,111.715,111.715,111.715,111.715,50
20150301|2015-02-10 05:00,10,111.725,111.73,111.725,111.73,14
20150301|2015-02-10 08:30,10,111.73,111.73,111.73,111.73,5
20150301|2015-02-11 03:00,11,111.725,111.725,111.725,111.725,15
20150301|2015-02-11 04:30,11,111.735,111.735,111.735,111.735,11
20150301|2015-02-11 06:30,11,111.735,111.735,111.735,111.735,10
20150301|2015-02-11 07:30,11,111.735,111.735,111.735,111.735,23
20150301|2015-02-11 08:00,11,111.73,111.73,111.73,111.73,100
20150301|2015-02-11 08:30,11,111.72,111.72,111.72,111.72,100
20150301|2015-02-12 01:30,12,111.73,111.73,111.73,111.73,100
20150301|2015-02-12 03:30,12,111.745,111.745,111.745,111.745,12
20150301|2015-02-12 04:00,12,111.75,111.75,111.75,111.75,5
20150301|2015-02-12 07:00,12,111.75,111.75,111.74,111.74,5
20150301|2015-02-12 07:30,12,111.755,111.755,111.755,111.755,9
20150301|2015-02-12 08:30,12,111.755,111.755,111.755,111.755,7
20150301|2015-02-12 10:00,12,111.765,111.765,111.765,111.765,5
20150301|2015-02-13 05:00,13,111.745,111.745,111.745,111.745,2
20150301|2015-02-13 09:00,13,111.75,111.75,111.75,111.75,3
20150301|2015-02-16 02:30,16,111.75,111.75,111.75,111.75,5
20150301|2015-02-16 06:00,16,111.76,111.76,111.76,111.76,53
20150301|2015-02-17 03:30,17,111.745,111.75,111.745,111.75,97
20150301|2015-02-17 05:30,17,111.76,111.765,111.76,111.765,22
20150301|2015-02-17 07:00,17,111.75,111.75,111.75,111.75,37
20150301|2015-02-17 08:00,17,111.76,111.76,111.76,111.76,7
20150301|2015-02-17 09:00,17,111.755,111.755,111.755,111.755,200
20150301|2015-02-17 10:00,17,111.75,111.75,111.75,111.75,19
20150301|2015-02-18 01:30,18,111.75,111.75,111.75,111.75,6
20150301|2015-02-18 02:00,18,111.76,111.76,111.76,111.76,1
20150301|2015-02-18 04:00,18,111.765,111.765,111.765,111.765,11
20150301|2015-02-18 05:00,18,111.76,111.76,111.76,111.76,3
20150301|2015-02-18 07:30,18,111.76,111.76,111.76,111.76,30
20150301|2015-02-18 08:00,18,111.76,111.76,111.755,111.755,6
20150301|2015-02-18 10:00,18,111.755,111.755,111.755,111.755,1
20150301|2015-02-19 02:30,19,111.76,111.76,111.76,111.76,16
20150301|2015-02-19 03:00,19,111.77,111.77,111.77,111.77,15
20150301|2015-02-19 04:30,19,111.755,111.755,111.755,111.755,31
20150301|2015-02-19 05:30,19,111.76,111.76,111.76,111.76,2
20150301|2015-02-19 07:30,19,111.755,111.755,111.755,111.755,25
20150301|2015-02-19 09:30,19,111.755,111.755,111.755,111.755,190
20150301|2015-02-19 10:00,19,111.75,111.75,111.75,111.75,1
20150301|2015-02-20 02:30,20,111.745,111.745,111.745,111.745,208
20150301|2015-02-20 03:30,20,111.74,111.74,111.74,111.74,14
20150301|2015-02-20 05:00,20,111.73,111.73,111.73,111.73,29
20150301|2015-02-20 05:30,20,111.74,111.74,111.74,111.74,15
20150301|2015-02-20 06:30,20,111.745,111.745,111.74,111.74,5
20150301|2015-02-20 07:00,20,111.74,111.74,111.74,111.74,11
20150301|2015-02-20 08:00,20,111.74,111.74,111.74,111.74,170
20150301|2015-02-20 09:30,20,111.755,111.755,111.755,111.755,17
20150301|2015-02-23 03:00,23,111.77,111.77,111.77,111.77,11
20150301|2015-02-23 04:30,23,111.78,111.78,111.78,111.78,48
20150301|2015-02-23 05:00,23,111.78,111.785,111.78,111.785,62
20150301|2015-02-23 05:30,23,111.785,111.785,111.785,111.785,2
20150301|2015-02-23 09:00,23,111.785,111.785,111.785,111.785,1
20150301|2015-02-23 10:00,23,111.785,111.79,111.785,111.79,7
20150301|2015-02-23 10:30,23,111.78,111.78,111.78,111.78,1
20150301|2015-02-24 04:00,24,111.785,111.785,111.775,111.775,266
20150301|2015-02-24 04:30,24,111.785,111.785,111.785,111.785,3
20150301|2015-02-24 05:30,24,111.78,111.78,111.78,111.78,1
20150301|2015-02-24 06:30,24,111.785,111.785,111.775,111.775,58
20150301|2015-02-24 09:30,24,111.795,111.795,111.795,111.795,351
20150301|2015-02-24 10:00,24,111.795,111.8,111.795,111.8,36
20150301|2015-02-25 02:30,25,111.81,111.81,111.81,111.81,7
20150301|2015-02-25 03:00,25,111.805,111.805,111.805,111.805,75
20150301|2015-02-25 06:30,25,111.8,111.8,111.8,111.8,20
20150301|2015-02-25 07:30,25,111.805,111.805,111.805,111.805,26
20150301|2015-02-25 09:00,25,111.81,111.81,111.805,111.805,84
20150301|2015-02-25 09:30,25,111.805,111.81,111.805,111.81,1450
20150301|2015-02-25 10:00,25,111.82,111.82,111.81,111.81,71
20150301|2015-02-25 10:30,25,111.805,111.805,111.805,111.805,130
20150301|2015-02-26 01:30,26,111.83,111.835,111.83,111.835,10
20150301|2015-02-26 03:30,26,111.83,111.83,111.83,111.83,17
20150301|2015-02-26 04:00,26,111.83,111.83,111.83,111.83,8
20150301|2015-02-26 05:00,26,111.825,111.825,111.825,111.825,76
20150301|2015-02-26 05:30,26,111.83,111.83,111.83,111.83,1
20150301|2015-02-26 06:00,26,111.82,111.82,111.82,111.82,13
20150301|2015-02-26 07:00,26,111.83,111.83,111.83,111.83,79
20150301|2015-02-26 07:30,26,111.82,111.82,111.82,111.82,52
20150301|2015-02-26 09:00,26,111.83,111.83,111.83,111.83,25
20150301|2015-02-26 09:30,26,111.825,111.825,111.825,111.825,200
20150301|2015-02-26 10:00,26,111.84,111.84,111.84,111.84,1
20150301|2015-02-27 07:30,27,111.835,111.835,111.835,111.835,1
20150301|2015-02-27 08:00,27,111.83,111.83,111.83,111.83,20
20150301|2015-02-27 09:00,27,111.83,111.83,111.825,111.825,239
20150301|2015-02-27 09:30,27,111.83,111.84,111.83,111.84,205
20150301|2015-03-02 04:30,2,111.835,111.835,111.835,111.835,47
20150301|2015-03-02 05:30,2,111.84,111.84,111.84,111.84,44
20150301|2015-03-02 07:00,2,111.845,111.845,111.845,111.845,17
20150301|2015-03-02 09:30,2,111.83,111.83,111.83,111.83,160
20150301|2015-03-02 10:00,2,111.82,111.82,111.82,111.82,17
20150301|2015-03-02 10:30,2,111.84,111.84,111.84,111.84,8
20150301|2015-03-03 01:30,3,111.82,111.82,111.82,111.82,165
20150301|2015-03-03 02:00,3,111.82,111.82,111.82,111.82,13
20150301|2015-03-03 02:30,3,111.835,111.835,111.83,111.83,300
20150301|2015-03-03 04:00,3,111.82,111.82,111.82,111.82,10
20150301|2015-03-03 06:00,3,111.82,111.82,111.82,111.82,26
20150301|2015-03-03 08:30,3,111.82,111.82,111.82,111.82,1
20150301|2015-03-03 10:00,3,111.825,111.825,111.815,111.815,3
20150301|2015-03-03 10:30,3,111.815,111.815,111.815,111.815,200
20150301|2015-03-04 03:00,4,111.82,111.82,111.82,111.82,200
20150301|2015-03-04 04:00,4,111.825,111.825,111.825,111.825,1
20150301|2015-03-04 04:30,4,111.815,111.815,111.815,111.815,40
20150301|2015-03-04 06:30,4,111.825,111.825,111.825,111.825,63
20150301|2015-03-04 07:00,4,111.815,111.815,111.815,111.815,9
20150301|2015-03-04 09:00,4,111.815,111.815,111.815,111.815,50
20150301|2015-03-04 10:00,4,111.8,111.8,111.8,111.8,1
20150301|2015-03-04 11:30,4,111.8,111.8,111.8,111.8,3
20150301|2015-03-05 02:00,5,111.81,111.81,111.805,111.81,420
20150301|2015-03-05 03:30,5,111.815,111.815,111.815,111.815,15
20150301|2015-03-05 04:00,5,111.81,111.81,111.81,111.81,20
20150301|2015-03-05 04:30,5,111.81,111.81,111.81,111.81,40
20150301|2015-03-05 08:00,5,111.815,111.815,111.815,111.815,45
20150301|2015-03-05 10:00,5,111.8,111.8,111.8,111.8,1
20150301|2015-03-06 04:00,6,111.81,111.81,111.81,111.81,65
20150301|2015-03-06 04:30,6,111.81,111.81,111.81,111.81,10
20150301|2015-03-06 06:00,6,111.8,111.8,111.8,111.8,250
20150301|2015-03-06 08:30,6,111.8,111.8,111.8,111.8,4
20150301|2015-03-09 05:30,9,111.815,111.815,111.815,111.815,2
20150301|2015-03-09 07:30,9,111.815,111.815,111.815,111.815,30
20150301|2015-03-09 08:00,9,111.815,111.815,111.815,111.815,5
20150301|2015-03-09 10:00,9,111.815,111.815,111.815,111.815,65
20150301|2015-03-10 02:30,10,111.82,111.82,111.82,111.82,5
20150301|2015-03-10 03:00,10,111.82,111.82,111.82,111.82,45
20150301|2015-03-10 03:30,10,111.825,111.83,111.825,111.83,14
20150301|2015-03-10 06:00,10,111.835,111.835,111.835,111.835,1
20150301|2015-03-10 06:30,10,111.845,111.845,111.845,111.845,65
20150301|2015-03-10 09:00,10,111.855,111.855,111.85,111.85,314
20150301|2015-03-11 03:00,11,111.85,111.855,111.85,111.855,53
20150301|2015-03-11 03:30,11,111.855,111.855,111.84,111.84,108
20150301|2015-03-11 04:30,11,111.845,111.845,111.84,111.84,224
20150301|2015-03-11 09:30,11,111.855,111.855,111.855,111.855,19
20150301|2015-03-12 04:30,12,111.85,111.85,111.85,111.85,110
20150301|2015-03-12 05:00,12,111.855,111.855,111.85,111.85,290
20150301|2015-03-12 05:30,12,111.85,111.85,111.85,111.85,51
20150301|2015-03-12 08:30,12,111.845,111.845,111.845,111.845,29
20150301|2015-03-12 10:30,12,111.835,111.835,111.835,111.835,4
20150301|2015-03-12 12:00,12,111.83,111.84,111.83,111.84,4
20150301|2015-03-13 05:00,13,111.815,111.815,111.815,111.815,400
20150301|2015-03-13 07:30,13,111.825,111.825,111.825,111.825,7
20150301|2015-03-13 09:30,13,111.84,111.84,111.84,111.84,1
20150301|2015-03-13 10:00,13,111.825,111.825,111.825,111.825,1
20150301|2015-03-13 11:00,13,111.83,111.83,111.83,111.83,155
20150601|2015-03-05 09:00,5,111.78,111.78,111.78,111.78,70
20150601|2015-03-06 08:00,6,111.76,111.76,111.76,111.76,80
20150601|2015-03-10 03:30,10,111.805,111.805,111.805,111.805,9
20150601|2015-03-10 04:30,10,111.8,111.8,111.8,111.8,13
20150601|2015-03-10 08:00,10,111.82,111.82,111.82,111.82,52
20150601|2015-03-11 02:30,11,111.825,111.825,111.825,111.825,53
20150601|2015-03-11 03:00,11,111.825,111.825,111.825,111.825,9
20150601|2015-03-11 03:30,11,111.81,111.81,111.81,111.81,80
20150601|2015-03-11 04:30,11,111.815,111.815,111.815,111.815,300
20150601|2015-03-11 09:30,11,111.835,111.835,111.835,111.835,19
20150601|2015-03-11 10:00,11,111.835,111.835,111.835,111.835,32
20150601|2015-03-12 04:30,12,111.845,111.845,111.845,111.845,110
20150601|2015-03-12 05:00,12,111.85,111.85,111.845,111.845,290
20150601|2015-03-12 05:30,12,111.845,111.845,111.845,111.845,51
20150601|2015-03-12 08:30,12,111.845,111.845,111.845,111.845,25
20150601|2015-03-12 10:30,12,111.835,111.835,111.835,111.835,4
20150601|2015-03-12 12:00,12,111.83,111.83,111.83,111.83,2
20150601|2015-03-13 03:00,13,111.84,111.84,111.84,111.84,14
20150601|2015-03-13 05:00,13,111.815,111.815,111.81,111.81,525
20150601|2015-03-13 07:30,13,111.82,111.82,111.82,111.82,7
20150601|2015-03-13 09:30,13,111.825,111.825,111.82,111.82,220
20150601|2015-03-13 10:00,13,111.835,111.835,111.835,111.835,1
20150601|2015-03-13 11:00,13,111.82,111.825,111.82,111.825,455
20150601|2015-03-16 04:30,16,111.825,111.825,111.825,111.825,50
20150601|2015-03-16 05:00,16,111.825,111.825,111.825,111.825,175
20150601|2015-03-16 05:30,16,111.83,111.835,111.83,111.835,200
20150601|2015-03-16 06:00,16,111.835,111.835,111.835,111.835,50
20150601|2015-03-16 07:00,16,111.825,111.825,111.825,111.825,80
20150601|2015-03-16 09:30,16,111.83,111.83,111.825,111.825,295
20150601|2015-03-16 10:00,16,111.83,111.83,111.83,111.83,250
20150601|2015-03-16 10:30,16,111.83,111.83,111.83,111.83,201
20150601|2015-03-16 11:00,16,111.825,111.825,111.825,111.825,200
20150601|2015-03-17 04:00,17,111.825,111.825,111.825,111.825,100
20150601|2015-03-17 04:30,17,111.83,111.83,111.83,111.83,7
20150601|2015-03-17 07:30,17,111.825,111.825,111.825,111.825,1
20150601|2015-03-17 09:00,17,111.815,111.815,111.815,111.815,96
20150601|2015-03-17 11:00,17,111.795,111.795,111.795,111.795,9
20150601|2015-03-17 12:00,17,111.81,111.81,111.81,111.81,78
20150601|2015-03-18 05:30,18,111.795,111.795,111.795,111.795,49
20150601|2015-03-18 07:30,18,111.82,111.82,111.82,111.82,18
20150601|2015-03-18 09:00,18,111.83,111.83,111.83,111.83,15
20150601|2015-03-18 10:30,18,111.83,111.83,111.83,111.83,1
20150601|2015-03-18 11:00,18,111.825,111.825,111.825,111.825,4
20150601|2015-03-19 05:00,19,111.835,111.835,111.835,111.835,40
20150601|2015-03-19 05:30,19,111.835,111.835,111.835,111.835,38
20150601|2015-03-19 06:00,19,111.84,111.84,111.84,111.84,853
20150601|2015-03-19 06:30,19,111.83,111.83,111.83,111.83,26
20150601|2015-03-19 08:00,19,111.83,111.83,111.83,111.83,10
20150601|2015-03-19 09:00,19,111.825,111.825,111.825,111.825,10
20150601|2015-03-20 04:30,20,111.825,111.825,111.825,111.825,25
20150601|2015-03-20 08:30,20,111.83,111.83,111.83,111.83,9
20150601|2015-03-20 10:00,20,111.83,111.83,111.83,111.83,41
20150601|2015-03-20 11:00,20,111.83,111.83,111.83,111.83,298
20150601|2015-03-23 07:30,23,111.82,111.82,111.82,111.82,75
20150601|2015-03-23 10:00,23,111.815,111.815,111.815,111.815,23
20150601|2015-03-23 11:30,23,111.82,111.82,111.82,111.82,41
20150601|2015-03-24 06:00,24,111.82,111.82,111.82,111.82,14
20150601|2015-03-24 06:30,24,111.83,111.83,111.83,111.83,50
20150601|2015-03-24 07:00,24,111.815,111.815,111.815,111.815,200
20150601|2015-03-24 09:00,24,111.82,111.82,111.82,111.82,45
20150601|2015-03-24 10:00,24,111.81,111.81,111.81,111.81,208
20150601|2015-03-24 11:00,24,111.82,111.825,111.82,111.825,29
20150601|2015-03-25 03:30,25,111.825,111.825,111.825,111.825,5
20150601|2015-03-25 05:00,25,111.83,111.83,111.82,111.82,36
20150601|2015-03-25 08:00,25,111.82,111.82,111.82,111.82,5
20150601|2015-03-25 11:00,25,111.82,111.82,111.82,111.82,2
20150601|2015-03-25 11:30,25,111.825,111.825,111.825,111.825,33
20150601|2015-03-27 03:00,27,111.835,111.835,111.835,111.835,117
20150601|2015-03-27 03:30,27,111.835,111.84,111.835,111.84,441
20150601|2015-03-27 04:30,27,111.84,111.84,111.84,111.84,25
20150601|2015-03-27 09:30,27,111.835,111.835,111.83,111.83,4
20150601|2015-03-27 11:00,27,111.82,111.82,111.82,111.82,1
20150601|2015-03-30 02:30,30,111.83,111.845,111.83,111.845,255
20150601|2015-03-30 03:00,30,111.84,111.84,111.83,111.83,35
20150601|2015-03-30 04:30,30,111.84,111.84,111.84,111.84,2
20150601|2015-03-30 07:30,30,111.84,111.84,111.84,111.84,10
20150601|2015-03-30 10:00,30,111.845,111.845,111.845,111.845,1
20150601|2015-03-31 02:00,31,111.825,111.825,111.825,111.825,1
20150601|2015-03-31 03:00,31,111.835,111.835,111.835,111.835,34
20150601|2015-03-31 03:30,31,111.845,111.845,111.845,111.845,3
20150601|2015-03-31 04:00,31,111.84,111.84,111.84,111.84,322
20150601|2015-03-31 04:30,31,111.835,111.84,111.835,111.84,52
20150601|2015-03-31 05:30,31,111.845,111.845,111.845,111.845,1
20150601|2015-03-31 08:00,31,111.85,111.85,111.85,111.85,25
20150601|2015-03-31 09:00,31,111.855,111.855,111.855,111.855,15
20150601|2015-03-31 09:30,31,111.85,111.855,111.845,111.855,27
20150601|2015-03-31 10:00,31,111.855,111.855,111.855,111.855,17
20150601|2015-04-01 05:30,1,111.85,111.85,111.85,111.85,9
20150601|2015-04-01 06:30,1,111.85,111.85,111.85,111.85,17
20150601|2015-04-01 08:00,1,111.855,111.855,111.855,111.855,60
20150601|2015-04-01 08:30,1,111.86,111.86,111.86,111.86,31
20150601|2015-04-01 10:00,1,111.845,111.845,111.845,111.845,45
20150601|2015-04-02 02:30,2,111.845,111.845,111.845,111.845,42
20150601|2015-04-02 03:30,2,111.85,111.85,111.85,111.85,5
20150601|2015-04-02 10:00,2,111.825,111.825,111.825,111.825,2
20150601|2015-04-07 01:00,7,111.835,111.84,111.835,111.835,152
20150601|2015-04-07 01:30,7,111.835,111.835,111.835,111.835,171
20150601|2015-04-07 03:00,7,111.84,111.84,111.835,111.835,79
20150601|2015-04-07 03:30,7,111.835,111.835,111.835,111.835,240
20150601|2015-04-07 04:30,7,111.84,111.84,111.84,111.84,225
20150601|2015-04-08 02:30,8,111.845,111.845,111.845,111.845,50
20150601|2015-04-08 03:00,8,111.86,111.86,111.86,111.86,26
20150601|2015-04-08 04:00,8,111.86,111.86,111.86,111.86,50
20150601|2015-04-08 04:30,8,111.86,111.86,111.86,111.86,201
20150601|2015-04-08 05:00,8,111.86,111.865,111.86,111.86,435
20150601|2015-04-08 08:30,8,111.865,111.865,111.865,111.865,200
20150601|2015-04-08 09:30,8,111.87,111.87,111.87,111.87,283
20150601|2015-04-08 10:00,8,111.875,111.875,111.875,111.875,1
20150601|2015-04-08 10:30,8,111.875,111.875,111.875,111.875,289
20150601|2015-04-09 03:00,9,111.88,111.88,111.88,111.88,76
20150601|2015-04-09 03:30,9,111.88,111.88,111.88,111.88,25
20150601|2015-04-09 04:00,9,111.885,111.885,111.885,111.885,2
20150601|2015-04-09 05:00,9,111.895,111.895,111.89,111.89,244
20150601|2015-04-09 07:30,9,111.89,111.89,111.89,111.89,135
20150601|2015-04-09 10:00,9,111.89,111.89,111.875,111.875,2
20150601|2015-04-10 02:00,10,111.885,111.885,111.885,111.885,28
20150601|2015-04-10 02:30,10,111.885,111.885,111.885,111.885,22
20150601|2015-04-10 08:00,10,111.875,111.875,111.875,111.875,125
20150601|2015-04-10 08:30,10,111.885,111.885,111.885,111.885,9
20150601|2015-04-10 10:00,10,111.875,111.875,111.875,111.875,2
20150601|2015-04-13 02:00,13,111.89,111.89,111.89,111.89,9
20150601|2015-04-13 06:30,13,111.885,111.885,111.885,111.885,140
20150601|2015-04-13 09:00,13,111.89,111.89,111.89,111.89,18
20150601|2015-04-13 10:00,13,111.89,111.89,111.89,111.89,5
20150601|2015-04-14 02:30,14,111.91,111.91,111.91,111.91,5
20150601|2015-04-14 04:00,14,111.915,111.915,111.91,111.91,36
20150601|2015-04-14 05:30,14,111.91,111.91,111.91,111.91,40
20150601|2015-04-14 09:00,14,111.92,111.92,111.92,111.92,154
20150601|2015-04-14 10:00,14,111.92,111.92,111.92,111.92,1
20150601|2015-04-15 01:30,15,111.915,111.915,111.915,111.915,10
20150601|2015-04-15 03:30,15,111.92,111.92,111.915,111.915,196
20150601|2015-04-15 04:00,15,111.92,111.92,111.92,111.92,19
20150601|2015-04-15 05:30,15,111.925,111.925,111.925,111.925,2
20150601|2015-04-15 06:00,15,111.925,111.925,111.925,111.925,4
20150601|2015-04-15 06:30,15,111.93,111.93,111.93,111.93,103
20150601|2015-04-15 10:00,15,111.9,111.9,111.9,111.9,1
20150601|2015-04-16 03:00,16,111.92,111.92,111.92,111.92,12
20150601|2015-04-16 03:30,16,111.915,111.915,111.915,111.915,75
20150601|2015-04-16 04:00,16,111.915,111.915,111.915,111.915,1
20150601|2015-04-16 05:30,16,111.915,111.915,111.915,111.915,50
20150601|2015-04-16 06:30,16,111.9,111.9,111.9,111.9,50
20150601|2015-04-16 09:00,16,111.905,111.905,111.905,111.905,5
20150601|2015-04-16 10:00,16,111.905,111.905,111.905,111.905,1
20150601|2015-04-17 01:30,17,111.895,111.895,111.895,111.895,10
20150601|2015-04-17 02:00,17,111.89,111.89,111.89,111.89,1
20150601|2015-04-17 04:00,17,111.905,111.905,111.905,111.905,1
20150601|2015-04-17 07:30,17,111.91,111.91,111.91,111.91,38
20150601|2015-04-17 09:30,17,111.905,111.905,111.905,111.905,50
20150601|2015-04-20 02:00,20,111.9,111.9,111.9,111.9,50
20150601|2015-04-20 02:30,20,111.9,111.9,111.9,111.9,1
20150601|2015-04-20 03:30,20,111.89,111.89,111.89,111.89,5
20150601|2015-04-20 07:00,20,111.885,111.885,111.885,111.885,29
20150601|2015-04-20 08:30,20,111.885,111.885,111.885,111.885,3
20150601|2015-04-20 09:00,20,111.89,111.89,111.89,111.89,2
20150601|2015-04-20 09:30,20,111.88,111.88,111.88,111.88,100
20150601|2015-04-21 04:00,21,111.895,111.9,111.895,111.9,30
20150601|2015-04-21 07:00,21,111.9,111.9,111.9,111.9,14
20150601|2015-04-21 09:00,21,111.885,111.885,111.885,111.885,150
20150601|2015-04-21 10:00,21,111.885,111.885,111.885,111.885,1
20150601|2015-04-22 04:00,22,111.89,111.89,111.89,111.89,261
20150601|2015-04-22 09:30,22,111.88,111.88,111.88,111.88,400
20150601|2015-04-22 10:00,22,111.88,111.88,111.88,111.88,75
20150601|2015-04-23 02:00,23,111.885,111.885,111.885,111.885,11
20150601|2015-04-23 04:00,23,111.89,111.89,111.89,111.89,5
20150601|2015-04-23 04:30,23,111.89,111.89,111.89,111.89,1
20150601|2015-04-23 07:00,23,111.9,111.9,111.9,111.9,200
20150601|2015-04-24 03:00,24,111.885,111.885,111.885,111.885,265
20150601|2015-04-24 03:30,24,111.895,111.895,111.895,111.895,3
20150601|2015-04-24 07:00,24,111.89,111.89,111.88,111.88,371
20150601|2015-04-27 09:00,27,111.89,111.89,111.89,111.89,10
20150601|2015-04-27 09:30,27,111.905,111.905,111.905,111.905,81
20150601|2015-04-27 10:00,27,111.905,111.905,111.905,111.905,2
20150601|2015-04-28 03:00,28,111.915,111.915,111.915,111.915,18
20150601|2015-04-28 04:30,28,111.93,111.93,111.93,111.93,1
20150601|2015-04-28 07:30,28,111.925,111.925,111.925,111.925,11
20150601|2015-04-28 09:00,28,111.915,111.915,111.915,111.915,22
20150601|2015-04-28 10:00,28,111.91,111.91,111.91,111.91,30
20150601|2015-04-29 04:30,29,111.895,111.9,111.895,111.9,53
20150601|2015-04-29 05:30,29,111.895,111.895,111.895,111.895,2
20150601|2015-04-29 07:00,29,111.895,111.895,111.895,111.895,50
20150601|2015-04-29 07:30,29,111.895,111.895,111.895,111.895,2
20150601|2015-04-29 09:30,29,111.88,111.88,111.875,111.875,2
20150601|2015-04-29 10:00,29,111.87,111.87,111.87,111.87,4
20150601|2015-04-30 02:00,30,111.855,111.855,111.85,111.85,102
20150601|2015-04-30 02:30,30,111.86,111.86,111.86,111.86,38
20150601|2015-04-30 03:00,30,111.845,111.845,111.845,111.845,38
20150601|2015-04-30 05:30,30,111.86,111.86,111.86,111.86,1
20150601|2015-04-30 06:30,30,111.855,111.855,111.855,111.855,10
20150601|2015-04-30 07:00,30,111.865,111.865,111.865,111.865,1
20150601|2015-04-30 08:00,30,111.85,111.85,111.85,111.85,1
20150601|2015-04-30 08:30,30,111.855,111.855,111.845,111.845,12
20150601|2015-04-30 09:30,30,111.855,111.855,111.82,111.82,59
20150601|2015-04-30 10:00,30,111.845,111.845,111.845,111.845,7
20150601|2015-05-01 02:00,1,111.835,111.835,111.835,111.835,100
20150601|2015-05-01 03:00,1,111.815,111.815,111.815,111.815,5
20150601|2015-05-01 07:30,1,111.81,111.81,111.81,111.81,78
20150601|2015-05-01 09:00,1,111.81,111.81,111.81,111.81,1
20150601|2015-05-04 02:30,4,111.81,111.81,111.81,111.81,16
20150601|2015-05-04 06:00,4,111.84,111.84,111.84,111.84,1
20150601|2015-05-04 11:30,4,111.825,111.825,111.825,111.825,14
20150601|2015-05-05 02:00,5,111.835,111.835,111.835,111.835,10
20150601|2015-05-05 02:30,5,111.84,111.84,111.84,111.84,71
20150601|2015-05-05 03:00,5,111.85,111.85,111.85,111.85,1
20150601|2015-05-05 03:30,5,111.85,111.85,111.85,111.85,13
20150601|2015-05-05 04:30,5,111.84,111.84,111.84,111.84,5
20150601|2015-05-05 10:00,5,111.82,111.82,111.82,111.82,190
20150601|2015-05-05 10:30,5,111.81,111.81,111.8,111.8,11
20150601|2015-05-06 01:00,6,111.81,111.81,111.81,111.81,8
20150601|2015-05-06 02:00,6,111.805,111.805,111.805,111.805,16
20150601|2015-05-06 03:00,6,111.805,111.805,111.805,111.805,1
20150601|2015-05-06 07:00,6,111.815,111.815,111.815,111.815,7
20150601|2015-05-06 08:00,6,111.815,111.815,111.815,111.815,27
20150601|2015-05-06 10:00,6,111.805,111.815,111.805,111.815,36
20150601|2015-05-07 03:30,7,111.805,111.805,111.805,111.805,14
20150601|2015-05-07 04:00,7,111.79,111.79,111.79,111.79,1
20150601|2015-05-07 04:30,7,111.78,111.78,111.78,111.78,70
20150601|2015-05-07 06:30,7,111.805,111.805,111.805,111.805,21
20150601|2015-05-07 07:00,7,111.815,111.825,111.815,111.825,101
20150601|2015-05-07 07:30,7,111.815,111.815,111.815,111.815,4
20150601|2015-05-07 08:00,7,111.82,111.82,111.82,111.82,233
20150601|2015-05-07 10:00,7,111.825,111.825,111.825,111.825,1
20150601|2015-05-08 05:30,8,111.82,111.82,111.82,111.82,8
20150601|2015-05-08 07:00,8,111.81,111.81,111.81,111.81,200
20150601|2015-05-08 08:00,8,111.84,111.84,111.84,111.84,13
20150601|2015-05-08 10:30,8,111.82,111.82,111.82,111.82,1
20150601|2015-05-11 05:00,11,111.83,111.83,111.83,111.83,2
20150601|2015-05-11 10:00,11,111.82,111.82,111.82,111.82,14
20150601|2015-05-11 10:30,11,111.81,111.81,111.81,111.81,15
20150601|2015-05-12 02:00,12,111.815,111.815,111.815,111.815,48
20150601|2015-05-12 03:30,12,111.805,111.805,111.805,111.805,1
20150601|2015-05-12 05:00,12,111.81,111.81,111.81,111.81,40
20150601|2015-05-12 05:30,12,111.805,111.805,111.805,111.805,5
20150601|2015-05-12 07:30,12,111.81,111.81,111.81,111.81,45
20150601|2015-05-12 08:00,12,111.8,111.8,111.8,111.8,100
20150601|2015-05-12 10:00,12,111.79,111.79,111.79,111.79,1
20150601|2015-05-12 11:00,12,111.79,111.79,111.79,111.79,45
20150601|2015-05-13 07:30,13,111.795,111.795,111.795,111.795,25
20150601|2015-05-13 08:00,13,111.8,111.8,111.8,111.8,25
20150601|2015-05-13 09:30,13,111.8,111.8,111.8,111.8,10
20150601|2015-05-13 10:30,13,111.785,111.785,111.78,111.78,11
20150601|2015-05-13 11:00,13,111.765,111.765,111.765,111.765,1
20150601|2015-05-15 01:30,15,111.79,111.79,111.79,111.79,106
20150601|2015-05-15 02:00,15,111.78,111.785,111.78,111.785,477
20150601|2015-05-15 02:30,15,111.8,111.8,111.8,111.8,1
20150601|2015-05-15 03:00,15,111.8,111.8,111.8,111.8,77
20150601|2015-05-15 03:30,15,111.8,111.8,111.8,111.8,20
20150601|2015-05-15 05:00,15,111.795,111.795,111.795,111.795,2
20150601|2015-05-15 06:00,15,111.79,111.79,111.79,111.79,75
20150601|2015-05-18 01:30,18,111.795,111.795,111.795,111.795,12
20150601|2015-05-18 03:00,18,111.795,111.795,111.795,111.795,50
20150601|2015-05-18 06:30,18,111.785,111.785,111.785,111.785,35
20150601|2015-05-18 09:30,18,111.79,111.79,111.79,111.79,10
20150601|2015-05-18 10:30,18,111.78,111.78,111.78,111.78,1
20150601|2015-05-19 01:30,19,111.795,111.795,111.795,111.795,15
20150601|2015-05-19 02:00,19,111.805,111.82,111.805,111.82,2
20150601|2015-05-19 04:30,19,111.815,111.815,111.815,111.815,1
20150601|2015-05-19 05:00,19,111.81,111.81,111.81,111.81,68
20150601|2015-05-19 06:00,19,111.81,111.81,111.81,111.81,20
20150601|2015-05-19 08:00,19,111.81,111.81,111.81,111.81,90
20150601|2015-05-19 08:30,19,111.81,111.81,111.81,111.81,50
20150601|2015-05-19 09:00,19,111.81,111.81,111.81,111.81,15
20150601|2015-05-19 11:00,19,111.8,111.8,111.8,111.8,225
20150601|2015-05-20 02:00,20,111.81,111.81,111.81,111.81,144
20150601|2015-05-20 03:00,20,111.815,111.815,111.815,111.815,44
20150601|2015-05-20 03:30,20,111.82,111.82,111.82,111.82,38
20150601|2015-05-20 04:00,20,111.81,111.81,111.81,111.81,40
20150601|2015-05-20 04:30,20,111.81,111.81,111.81,111.81,25
20150601|2015-05-20 07:00,20,111.81,111.81,111.81,111.81,25
20150601|2015-05-21 03:30,21,111.825,111.825,111.82,111.82,79
20150601|2015-05-21 04:00,21,111.82,111.82,111.82,111.82,20
20150601|2015-05-21 04:30,21,111.82,111.82,111.82,111.82,23
20150601|2015-05-21 10:30,21,111.815,111.815,111.815,111.815,45
20150601|2015-05-22 02:30,22,111.815,111.815,111.815,111.815,25
20150601|2015-05-22 05:00,22,111.805,111.805,111.805,111.805,3
20150601|2015-05-22 08:30,22,111.8,111.8,111.8,111.8,1
20150601|2015-05-26 03:00,26,111.81,111.81,111.81,111.81,70
20150601|2015-05-26 03:30,26,111.805,111.805,111.8,111.8,211
20150601|2015-05-26 04:00,26,111.81,111.81,111.81,111.81,50
20150601|2015-05-26 05:30,26,111.82,111.82,111.82,111.82,61
20150601|2015-05-26 07:30,26,111.815,111.815,111.815,111.815,30
20150601|2015-05-26 09:00,26,111.815,111.815,111.815,111.815,228
20150601|2015-05-26 10:00,26,111.815,111.815,111.815,111.815,30
20150601|2015-05-27 01:30,27,111.815,111.815,111.815,111.815,28
20150601|2015-05-27 02:30,27,111.825,111.825,111.825,111.825,25
20150601|2015-05-27 03:00,27,111.825,111.825,111.825,111.825,39
20150601|2015-05-27 07:00,27,111.82,111.83,111.82,111.83,40
20150601|2015-05-27 08:00,27,111.82,111.82,111.82,111.82,1
20150601|2015-05-27 08:30,27,111.82,111.82,111.82,111.82,45
20150601|2015-05-27 09:00,27,111.82,111.82,111.82,111.82,24
20150601|2015-05-28 02:00,28,111.825,111.825,111.825,111.825,25
20150601|2015-05-28 03:00,28,111.82,111.82,111.82,111.82,350
20150601|2015-05-28 04:00,28,111.825,111.825,111.825,111.825,44
20150601|2015-05-28 05:30,28,111.825,111.825,111.825,111.825,6
20150601|2015-05-28 08:00,28,111.825,111.825,111.825,111.825,64
20150601|2015-05-28 08:30,28,111.825,111.825,111.825,111.825,13
20150601|2015-05-28 09:00,28,111.825,111.825,111.825,111.825,3
20150601|2015-05-28 11:30,28,111.815,111.815,111.815,111.815,383
20150601|2015-05-29 04:30,29,111.82,111.82,111.82,111.82,25
20150601|2015-05-29 07:30,29,111.82,111.82,111.82,111.82,5
20150601|2015-05-29 09:30,29,111.82,111.825,111.82,111.825,40
20150601|2015-05-29 10:00,29,111.825,111.825,111.825,111.825,9
20150601|2015-06-01 02:00,1,111.815,111.815,111.815,111.815,80
20150601|2015-06-01 03:00,1,111.82,111.82,111.82,111.82,8
20150601|2015-06-01 06:30,1,111.815,111.815,111.815,111.815,99
20150601|2015-06-01 11:00,1,111.815,111.815,111.815,111.815,40
20150601|2015-06-02 03:00,2,111.825,111.825,111.825,111.825,50
20150601|2015-06-02 04:00,2,111.815,111.815,111.8,111.8,624
20150601|2015-06-02 06:00,2,111.8,111.8,111.8,111.8,61
20150601|2015-06-02 06:30,2,111.795,111.795,111.795,111.795,46
20150601|2015-06-02 07:00,2,111.795,111.795,111.795,111.795,120
20150601|2015-06-02 08:30,2,111.8,111.8,111.8,111.8,2
20150601|2015-06-02 10:00,2,111.805,111.805,111.795,111.795,14
20150601|2015-06-03 02:00,3,111.79,111.79,111.79,111.79,30
20150601|2015-06-03 03:00,3,111.79,111.79,111.79,111.79,15
20150601|2015-06-03 03:30,3,111.79,111.79,111.79,111.79,10
20150601|2015-06-03 08:00,3,111.785,111.79,111.785,111.79,181
20150601|2015-06-03 08:30,3,111.78,111.78,111.78,111.78,50
20150601|2015-06-03 09:00,3,111.77,111.77,111.76,111.76,3
20150601|2015-06-03 09:30,3,111.77,111.77,111.77,111.77,33
20150601|2015-06-04 01:00,4,111.745,111.745,111.74,111.745,291
20150601|2015-06-04 01:30,4,111.755,111.755,111.755,111.755,2
20150601|2015-06-04 02:00,4,111.765,111.765,111.765,111.765,1
20150601|2015-06-04 08:30,4,111.775,111.785,111.775,111.785,604
20150601|2015-06-05 01:30,5,111.765,111.765,111.765,111.765,1
20150601|2015-06-05 02:00,5,111.755,111.755,111.755,111.755,40
20150601|2015-06-05 07:00,5,111.745,111.76,111.745,111.76,184
20150601|2015-06-05 09:00,5,111.765,111.765,111.765,111.765,95
20150601|2015-06-05 10:00,5,111.755,111.77,111.755,111.77,100
20150601|2015-06-08 01:30,8,111.76,111.76,111.76,111.76,1
20150601|2015-06-08 02:00,8,111.755,111.755,111.755,111.755,60
20150601|2015-06-08 03:00,8,111.745,111.745,111.745,111.745,180
20150601|2015-06-08 04:30,8,111.75,111.75,111.75,111.75,15
20150601|2015-06-08 07:00,8,111.745,111.745,111.735,111.735,226
20150601|2015-06-08 09:30,8,111.725,111.725,111.725,111.725,1
20150601|2015-06-09 03:00,9,111.71,111.71,111.71,111.71,1
20150601|2015-06-09 04:00,9,111.72,111.72,111.72,111.72,2
20150601|2015-06-09 04:30,9,111.72,111.72,111.72,111.72,105
20150601|2015-06-09 06:30,9,111.715,111.715,111.715,111.715,10
20150601|2015-06-09 07:30,9,111.72,111.72,111.72,111.72,61
20150601|2015-06-09 09:30,9,111.71,111.71,111.71,111.71,35
20150601|2015-06-10 02:00,10,111.69,111.69,111.685,111.685,217
20150601|2015-06-10 04:00,10,111.695,111.695,111.695,111.695,2
20150601|2015-06-10 05:30,10,111.715,111.715,111.715,111.715,1
20150601|2015-06-10 06:30,10,111.71,111.71,111.71,111.71,11
20150601|2015-06-10 08:00,10,111.72,111.72,111.72,111.72,229
20150601|2015-06-10 08:30,10,111.725,111.725,111.725,111.725,136
20150601|2015-06-10 09:00,10,111.73,111.74,111.73,111.74,204
20150601|2015-06-10 09:30,10,111.725,111.725,111.725,111.725,1
20150601|2015-06-10 10:00,10,111.725,111.725,111.715,111.715,15
20150601|2015-06-11 04:00,11,111.735,111.735,111.735,111.735,51
20150601|2015-06-11 09:30,11,111.74,111.74,111.73,111.73,183
20150601|2015-06-11 10:00,11,111.715,111.715,111.715,111.715,1
20150601|2015-06-11 10:30,11,111.72,111.72,111.72,111.72,4
20150601|2015-06-12 01:30,12,111.715,111.715,111.715,111.715,50
20150601|2015-06-12 03:00,12,111.715,111.715,111.715,111.715,250
20150601|2015-06-12 03:30,12,111.715,111.715,111.715,111.715,50
20150601|2015-06-12 04:00,12,111.72,111.72,111.72,111.72,1
20150601|2015-06-12 05:30,12,111.725,111.725,111.725,111.725,50
20150601|2015-06-12 07:00,12,111.715,111.73,111.715,111.73,33
20150601|2015-06-12 08:00,12,111.73,111.73,111.73,111.73,31
20150601|2015-06-12 08:30,12,111.72,111.72,111.72,111.72,100
20150601|2015-06-12 09:00,12,111.725,111.725,111.725,111.725,1
20150601|2015-06-12 10:00,12,111.685,111.685,111.685,111.685,1
20150901|2015-06-10 05:30,10,111.615,111.615,111.615,111.615,1
20150901|2015-06-12 03:00,12,111.625,111.625,111.625,111.625,250
20150901|2015-06-12 03:30,12,111.625,111.625,111.625,111.625,50
20150901|2015-06-12 04:00,12,111.635,111.635,111.635,111.635,46
20150901|2015-06-12 05:00,12,111.64,111.64,111.64,111.64,150
20150901|2015-06-12 05:30,12,111.635,111.635,111.635,111.635,44
20150901|2015-06-12 08:00,12,111.635,111.635,111.635,111.635,280
20150901|2015-06-12 08:30,12,111.635,111.635,111.625,111.625,250
20150901|2015-06-12 09:00,12,111.63,111.63,111.615,111.615,85
20150901|2015-06-12 10:00,12,111.595,111.605,111.595,111.605,2
20150901|2015-06-12 10:30,12,111.615,111.615,111.605,111.605,27
20150901|2015-06-15 01:30,15,111.62,111.625,111.62,111.625,10
20150901|2015-06-15 02:00,15,111.61,111.61,111.61,111.61,1
20150901|2015-06-15 02:30,15,111.6,111.6,111.6,111.6,1
20150901|2015-06-15 03:30,15,111.585,111.585,111.585,111.585,1
20150901|2015-06-15 04:30,15,111.585,111.585,111.585,111.585,1
20150901|2015-06-15 06:00,15,111.58,111.58,111.58,111.58,1
20150901|2015-06-15 07:30,15,111.58,111.58,111.58,111.58,32
20150901|2015-06-15 08:30,15,111.58,111.58,111.58,111.58,57
20150901|2015-06-15 09:30,15,111.575,111.575,111.575,111.575,25
20150901|2015-06-15 10:00,15,111.59,111.59,111.59,111.59,1
20150901|2015-06-15 11:00,15,111.585,111.585,111.585,111.585,1
20150901|2015-06-16 01:30,16,111.585,111.585,111.58,111.58,25
20150901|2015-06-16 02:30,16,111.565,111.565,111.56,111.56,966
20150901|2015-06-16 03:00,16,111.56,111.565,111.56,111.56,570
20150901|2015-06-16 04:00,16,111.575,111.575,111.575,111.575,1
20150901|2015-06-16 04:30,16,111.585,111.585,111.585,111.585,1
20150901|2015-06-16 05:00,16,111.58,111.59,111.58,111.59,100
20150901|2015-06-16 06:30,16,111.59,111.59,111.59,111.59,25
20150901|2015-06-16 09:30,16,111.595,111.595,111.595,111.595,95
20150901|2015-06-16 10:00,16,111.595,111.595,111.585,111.585,429
20150901|2015-06-17 03:30,17,111.61,111.61,111.61,111.61,5
20150901|2015-06-17 06:30,17,111.605,111.605,111.605,111.605,75
20150901|2015-06-17 08:30,17,111.615,111.615,111.615,111.615,20
20150901|2015-06-18 01:00,18,111.62,111.64,111.62,111.64,4
20150901|2015-06-18 01:30,18,111.64,111.64,111.64,111.64,1
20150901|2015-06-18 02:00,18,111.635,111.635,111.635,111.635,22
20150901|2015-06-18 02:30,18,111.635,111.635,111.635,111.635,1
20150901|2015-06-18 04:30,18,111.65,111.65,111.63,111.63,162
20150901|2015-06-18 05:00,18,111.62,111.645,111.62,111.645,1521
20150901|2015-06-18 07:30,18,111.64,111.64,111.64,111.64,10
20150901|2015-06-18 09:00,18,111.645,111.645,111.645,111.645,38
20150901|2015-06-18 11:00,18,111.635,111.635,111.635,111.635,50
20150901|2015-06-18 11:30,18,111.64,111.64,111.64,111.64,57
20150901|2015-06-19 02:00,19,111.65,111.65,111.65,111.65,1
20150901|2015-06-19 03:00,19,111.65,111.65,111.65,111.65,1
20150901|2015-06-19 03:30,19,111.665,111.665,111.665,111.665,16
20150901|2015-06-19 04:30,19,111.66,111.66,111.65,111.65,2
20150901|2015-06-19 07:00,19,111.635,111.635,111.635,111.635,1
20150901|2015-06-19 07:30,19,111.64,111.64,111.64,111.64,87
20150901|2015-06-19 10:00,19,111.635,111.635,111.635,111.635,45
20150901|2015-06-22 01:00,22,111.645,111.645,111.645,111.645,1
20150901|2015-06-22 02:30,22,111.67,111.67,111.67,111.67,50
20150901|2015-06-22 03:00,22,111.68,111.68,111.68,111.68,2
20150901|2015-06-22 03:30,22,111.675,111.675,111.675,111.675,2
20150901|2015-06-22 04:00,22,111.665,111.665,111.665,111.665,50
20150901|2015-06-22 08:30,22,111.67,111.67,111.67,111.67,3
20150901|2015-06-23 01:30,23,111.68,111.68,111.68,111.68,1
20150901|2015-06-23 02:30,23,111.68,111.68,111.68,111.68,1
20150901|2015-06-23 03:30,23,111.68,111.685,111.67,111.68,65
20150901|2015-06-23 04:30,23,111.68,111.685,111.68,111.685,73
20150901|2015-06-24 01:30,24,111.695,111.695,111.695,111.695,2
20150901|2015-06-24 02:00,24,111.7,111.7,111.7,111.7,720
20150901|2015-06-24 03:00,24,111.685,111.685,111.685,111.685,5
20150901|2015-06-24 04:30,24,111.675,111.675,111.675,111.675,75
20150901|2015-06-24 05:30,24,111.675,111.675,111.675,111.675,50
20150901|2015-06-24 10:00,24,111.67,111.67,111.67,111.67,90
20150901|2015-06-25 03:30,25,111.69,111.69,111.69,111.69,5
20150901|2015-06-25 04:30,25,111.68,111.68,111.68,111.68,1
20150901|2015-06-25 08:00,25,111.69,111.69,111.69,111.69,205
20150901|2015-06-25 09:30,25,111.69,111.69,111.685,111.685,240
20150901|2015-06-26 01:30,26,111.695,111.695,111.695,111.695,1
20150901|2015-06-26 02:00,26,111.71,111.71,111.71,111.71,10
20150901|2015-06-26 06:30,26,111.685,111.685,111.685,111.685,1
20150901|2015-06-26 10:00,26,111.665,111.665,111.65,111.65,2
20150901|2015-06-29 01:00,29,111.675,111.675,111.675,111.675,45
20150901|2015-06-29 01:30,29,111.67,111.67,111.67,111.67,1
20150901|2015-06-29 02:00,29,111.66,111.66,111.65,111.655,856
20150901|2015-06-29 02:30,29,111.65,111.67,111.65,111.67,171
20150901|2015-06-29 03:30,29,111.675,111.675,111.675,111.675,25
20150901|2015-06-29 06:00,29,111.655,111.655,111.655,111.655,1
20150901|2015-06-29 08:00,29,111.66,111.66,111.66,111.66,10
20150901|2015-06-29 09:30,29,111.675,111.675,111.675,111.675,80
20150901|2015-06-29 10:00,29,111.67,111.67,111.67,111.67,1
20150901|2015-06-30 01:00,30,111.675,111.675,111.675,111.675,57
20150901|2015-06-30 02:30,30,111.69,111.69,111.69,111.69,115
20150901|2015-06-30 03:00,30,111.69,111.69,111.69,111.69,50
20150901|2015-06-30 04:00,30,111.685,111.685,111.685,111.685,1
20150901|2015-06-30 04:30,30,111.69,111.69,111.69,111.69,143
20150901|2015-06-30 05:30,30,111.695,111.695,111.695,111.695,300
20150901|2015-06-30 07:00,30,111.685,111.685,111.685,111.685,2
20150901|2015-06-30 08:00,30,111.69,111.69,111.68,111.68,35
20150901|2015-06-30 08:30,30,111.685,111.7,111.685,111.7,15
20150901|2015-06-30 09:30,30,111.685,111.685,111.685,111.685,44
20150901|2015-06-30 10:00,30,111.695,111.7,111.695,111.7,2
20150901|2015-06-30 10:30,30,111.695,111.695,111.695,111.695,1
20150901|2015-07-01 03:30,1,111.7,111.7,111.7,111.7,70
20150901|2015-07-01 04:00,1,111.7,111.7,111.7,111.7,5
20150901|2015-07-01 04:30,1,111.705,111.705,111.705,111.705,25
20150901|2015-07-01 10:00,1,111.715,111.715,111.715,111.715,1
20150901|2015-07-02 02:30,2,111.715,111.715,111.715,111.715,6
20150901|2015-07-02 03:00,2,111.715,111.715,111.715,111.715,29
20150901|2015-07-02 07:00,2,111.705,111.705,111.705,111.705,20
20150901|2015-07-02 10:00,2,111.715,111.72,111.715,111.72,30
20150901|2015-07-03 01:30,3,111.71,111.71,111.71,111.71,1
20150901|2015-07-03 03:30,3,111.7,111.71,111.7,111.71,11
20150901|2015-07-03 05:00,3,111.705,111.705,111.7,111.7,1000
20150901|2015-07-03 05:30,3,111.7,111.7,111.695,111.695,5
20150901|2015-07-03 06:00,3,111.705,111.705,111.705,111.705,1
20150901|2015-07-03 06:30,3,111.705,111.705,111.705,111.705,5
20150901|2015-07-03 08:00,3,111.695,111.695,111.695,111.695,50
20150901|2015-07-03 08:30,3,111.71,111.715,111.71,111.715,300
20150901|2015-07-03 10:30,3,111.705,111.705,111.705,111.705,110
20150901|2015-07-06 02:00,6,111.715,111.715,111.715,111.715,140
20150901|2015-07-06 03:00,6,111.71,111.71,111.71,111.71,89
20150901|2015-07-06 09:30,6,111.72,111.72,111.72,111.72,42
20150901|2015-07-06 10:00,6,111.72,111.72,111.72,111.72,1
20150901|2015-07-07 01:30,7,111.7,111.7,111.7,111.7,1
20150901|2015-07-07 02:00,7,111.715,111.715,111.71,111.715,42
20150901|2015-07-07 03:00,7,111.725,111.725,111.725,111.725,1
20150901|2015-07-07 03:30,7,111.715,111.715,111.715,111.715,1
20150901|2015-07-07 05:30,7,111.715,111.715,111.715,111.715,166
20150901|2015-07-07 06:30,7,111.73,111.73,111.725,111.725,35
20150901|2015-07-07 09:00,7,111.715,111.715,111.715,111.715,5
20150901|2015-07-07 09:30,7,111.72,111.72,111.72,111.72,1
20150901|2015-07-07 10:00,7,111.72,111.72,111.72,111.72,1
20150901|2015-07-07 10:30,7,111.725,111.725,111.725,111.725,2
20150901|2015-07-08 04:00,8,111.72,111.72,111.72,111.72,50
20150901|2015-07-08 08:00,8,111.72,111.725,111.72,111.725,13
20150901|2015-07-08 10:00,8,111.725,111.725,111.72,111.72,29
20150901|2015-07-08 10:30,8,111.725,111.725,111.725,111.725,50
20150901|2015-07-09 02:30,9,111.73,111.73,111.73,111.73,5
20150901|2015-07-09 04:30,9,111.735,111.735,111.73,111.73,51
20150901|2015-07-09 05:00,9,111.73,111.73,111.73,111.73,50
20150901|2015-07-09 06:00,9,111.735,111.735,111.72,111.72,259
20150901|2015-07-09 07:30,9,111.725,111.725,111.725,111.725,2
20150901|2015-07-09 08:30,9,111.715,111.715,111.715,111.715,1
20150901|2015-07-09 09:00,9,111.735,111.735,111.735,111.735,3
20150901|2015-07-09 09:30,9,111.725,111.735,111.725,111.73,92
20150901|2015-07-09 10:00,9,111.72,111.72,111.715,111.715,41
20150901|2015-07-10 01:30,10,111.715,111.715,111.715,111.715,1
20150901|2015-07-10 02:00,10,111.715,111.715,111.705,111.705,9
20150901|2015-07-10 02:30,10,111.705,111.705,111.705,111.705,220
20150901|2015-07-10 03:00,10,111.705,111.705,111.7,111.7,118
20150901|2015-07-10 03:30,10,111.705,111.705,111.705,111.705,1
20150901|2015-07-10 04:00,10,111.71,111.715,111.71,111.715,19
20150901|2015-07-10 08:00,10,111.69,111.69,111.69,111.69,1
20150901|2015-07-10 08:30,10,111.685,111.685,111.685,111.685,1
20150901|2015-07-10 09:30,10,111.69,111.69,111.69,111.69,19
20150901|2015-07-10 10:00,10,111.685,111.685,111.685,111.685,25
20150901|2015-07-13 01:30,13,111.655,111.655,111.655,111.655,1
20150901|2015-07-13 02:00,13,111.66,111.665,111.66,111.665,2
20150901|2015-07-13 04:00,13,111.69,111.69,111.69,111.69,1
20150901|2015-07-13 05:30,13,111.685,111.685,111.685,111.685,1
20150901|2015-07-13 06:00,13,111.68,111.695,111.68,111.695,2807
20150901|2015-07-13 06:30,13,111.695,111.705,111.695,111.705,531
20150901|2015-07-13 07:00,13,111.7,111.7,111.7,111.7,6
20150901|2015-07-13 08:30,13,111.7,111.7,111.7,111.7,4
20150901|2015-07-13 10:00,13,111.72,111.73,111.72,111.73,66
20150901|2015-07-13 10:30,13,111.72,111.72,111.72,111.72,95
20150901|2015-07-14 04:00,14,111.73,111.73,111.73,111.73,7
20150901|2015-07-14 08:00,14,111.745,111.745,111.735,111.735,26
20150901|2015-07-14 10:00,14,111.74,111.745,111.735,111.745,7
20150901|2015-07-15 03:00,15,111.755,111.755,111.755,111.755,1
20150901|2015-07-15 04:30,15,111.765,111.765,111.765,111.765,2
20150901|2015-07-15 05:30,15,111.76,111.76,111.76,111.76,20
20150901|2015-07-15 09:00,15,111.765,111.765,111.765,111.765,20
20150901|2015-07-15 10:00,15,111.755,111.765,111.75,111.765,53
20150901|2015-07-16 04:30,16,111.765,111.765,111.765,111.765,1
20150901|2015-07-16 07:30,16,111.765,111.765,111.755,111.755,35
20150901|2015-07-16 08:30,16,111.77,111.77,111.77,111.77,7
20150901|2015-07-16 09:30,16,111.765,111.765,111.765,111.765,4
20150901|2015-07-16 10:00,16,111.76,111.76,111.76,111.76,150
20150901|2015-07-16 10:30,16,111.755,111.755,111.755,111.755,124
20150901|2015-07-17 03:00,17,111.795,111.795,111.795,111.795,11
20150901|2015-07-17 04:30,17,111.775,111.775,111.775,111.775,1
20150901|2015-07-17 05:30,17,111.775,111.775,111.775,111.775,300
20150901|2015-07-17 07:30,17,111.78,111.78,111.78,111.78,51
20150901|2015-07-17 10:00,17,111.77,111.785,111.77,111.785,19
20150901|2015-07-17 10:30,17,111.775,111.775,111.775,111.775,1
20150901|2015-07-20 08:00,20,111.79,111.795,111.79,111.795,233
20150901|2015-07-20 08:30,20,111.78,111.78,111.78,111.78,3
20150901|2015-07-20 09:00,20,111.795,111.795,111.795,111.795,24
20150901|2015-07-20 10:00,20,111.77,111.77,111.77,111.77,1
20150901|2015-07-21 02:30,21,111.78,111.785,111.78,111.785,220
20150901|2015-07-21 03:30,21,111.775,111.775,111.775,111.775,34
20150901|2015-07-21 04:00,21,111.79,111.79,111.79,111.79,32
20150901|2015-07-21 04:30,21,111.775,111.775,111.775,111.775,30
20150901|2015-07-21 05:30,21,111.78,111.78,111.78,111.78,41
20150901|2015-07-21 06:30,21,111.78,111.78,111.78,111.78,53
20150901|2015-07-21 08:30,21,111.78,111.78,111.78,111.78,24
20150901|2015-07-21 09:00,21,111.785,111.79,111.785,111.79,62
20150901|2015-07-21 09:30,21,111.78,111.78,111.78,111.78,1
20150901|2015-07-22 03:00,22,111.78,111.78,111.78,111.78,10
20150901|2015-07-22 05:00,22,111.79,111.79,111.79,111.79,43
20150901|2015-07-22 08:30,22,111.79,111.79,111.79,111.79,51
20150901|2015-07-22 09:00,22,111.78,111.78,111.78,111.78,40
20150901|2015-07-22 11:00,22,111.79,111.79,111.79,111.79,2
20150901|2015-07-23 04:30,23,111.78,111.78,111.78,111.78,1
20150901|2015-07-23 10:00,23,111.78,111.78,111.78,111.78,7
20150901|2015-07-24 09:00,24,111.795,111.795,111.795,111.795,64
20150901|2015-07-24 10:00,24,111.785,111.785,111.785,111.785,1
20150901|2015-07-27 02:30,27,111.79,111.79,111.79,111.79,75
20150901|2015-07-27 03:00,27,111.785,111.785,111.785,111.785,1
20150901|2015-07-27 03:30,27,111.785,111.785,111.785,111.785,40
20150901|2015-07-27 05:00,27,111.79,111.79,111.79,111.79,2
20150901|2015-07-27 05:30,27,111.79,111.79,111.79,111.79,102
20150901|2015-07-27 08:30,27,111.805,111.805,111.805,111.805,11
20150901|2015-07-27 09:00,27,111.8,111.8,111.795,111.795,46
20150901|2015-07-27 09:30,27,111.795,111.795,111.795,111.795,13
20150901|2015-07-28 02:30,28,111.775,111.775,111.775,111.775,10
20150901|2015-07-28 03:30,28,111.78,111.78,111.78,111.78,12
20150901|2015-07-28 04:30,28,111.79,111.79,111.79,111.79,4
20150901|2015-07-28 05:00,28,111.795,111.795,111.795,111.795,5
20150901|2015-07-28 06:00,28,111.79,111.79,111.79,111.79,50
20150901|2015-07-29 08:30,29,111.805,111.805,111.805,111.805,45
20150901|2015-07-29 09:30,29,111.795,111.795,111.795,111.795,89
20150901|2015-07-29 10:00,29,111.795,111.795,111.79,111.795,46
20150901|2015-07-31 03:00,31,111.82,111.82,111.82,111.82,11
20150901|2015-07-31 04:30,31,111.805,111.805,111.805,111.805,1
20150901|2015-07-31 05:00,31,111.795,111.795,111.785,111.785,30
20150901|2015-07-31 05:30,31,111.795,111.795,111.795,111.795,1
20150901|2015-07-31 07:30,31,111.79,111.79,111.79,111.79,42
20150901|2015-07-31 09:30,31,111.81,111.81,111.805,111.805,23
20150901|2015-07-31 10:00,31,111.81,111.81,111.805,111.805,75
20150901|2015-08-03 02:30,3,111.815,111.815,111.815,111.815,14
20150901|2015-08-03 03:30,3,111.815,111.815,111.815,111.815,162
20150901|2015-08-03 05:30,3,111.815,111.815,111.815,111.815,50
20150901|2015-08-03 08:00,3,111.815,111.815,111.815,111.815,50
20150901|2015-08-03 10:00,3,111.83,111.83,111.83,111.83,40
20150901|2015-08-04 03:30,4,111.84,111.84,111.84,111.84,43
20150901|2015-08-04 08:30,4,111.825,111.825,111.825,111.825,77
20150901|2015-08-04 09:00,4,111.82,111.82,111.82,111.82,221
20150901|2015-08-04 10:30,4,111.82,111.82,111.82,111.82,124
20150901|2015-08-05 01:00,5,111.81,111.81,111.81,111.81,1
20150901|2015-08-05 04:00,5,111.825,111.825,111.825,111.825,25
20150901|2015-08-05 04:30,5,111.825,111.825,111.825,111.825,30
20150901|2015-08-05 06:30,5,111.82,111.82,111.82,111.82,12
20150901|2015-08-05 08:30,5,111.81,111.82,111.81,111.82,51
20150901|2015-08-05 09:00,5,111.82,111.82,111.82,111.82,25
20150901|2015-08-05 10:30,5,111.81,111.81,111.81,111.81,1
20150901|2015-08-06 06:00,6,111.81,111.81,111.81,111.81,4
20150901|2015-08-06 06:30,6,111.815,111.815,111.815,111.815,11
20150901|2015-08-06 10:00,6,111.825,111.825,111.825,111.825,50
20150901|2015-08-06 10:30,6,111.81,111.815,111.81,111.815,3
20150901|2015-08-06 11:30,6,111.815,111.815,111.805,111.805,17
20150901|2015-08-07 04:30,7,111.825,111.825,111.825,111.825,34
20150901|2015-08-07 05:30,7,111.815,111.815,111.815,111.815,172
20150901|2015-08-07 07:00,7,111.83,111.83,111.83,111.83,8
20150901|2015-08-07 07:30,7,111.805,111.805,111.805,111.805,318
20150901|2015-08-07 08:30,7,111.825,111.825,111.82,111.82,233
20150901|2015-08-07 10:00,7,111.82,111.83,111.82,111.83,52
20150901|2015-08-07 11:00,7,111.835,111.84,111.835,111.84,8
20150901|2015-08-10 05:00,10,111.845,111.845,111.845,111.845,106
20150901|2015-08-10 05:30,10,111.825,111.825,111.825,111.825,25
20150901|2015-08-10 10:00,10,111.825,111.83,111.825,111.83,61
20150901|2015-08-11 01:30,11,111.84,111.84,111.84,111.84,1
20150901|2015-08-11 05:00,11,111.84,111.84,111.84,111.84,5
20150901|2015-08-11 10:00,11,111.84,111.84,111.84,111.84,35
20150901|2015-08-11 10:30,11,111.84,111.84,111.84,111.84,15
20150901|2015-08-11 11:30,11,111.835,111.835,111.835,111.835,1
20150901|2015-08-12 03:30,12,111.865,111.865,111.86,111.86,50
20150901|2015-08-13 01:00,13,111.86,111.86,111.86,111.86,17
20150901|2015-08-13 03:30,13,111.855,111.855,111.855,111.855,10
20150901|2015-08-13 09:30,13,111.865,111.865,111.865,111.865,20
20150901|2015-08-14 01:30,14,111.86,111.86,111.86,111.86,67
20150901|2015-08-14 02:30,14,111.865,111.865,111.865,111.865,25
20150901|2015-08-14 06:00,14,111.855,111.855,111.855,111.855,8
20150901|2015-08-14 07:30,14,111.86,111.86,111.86,111.86,63
20150901|2015-08-14 08:00,14,111.855,111.855,111.85,111.85,50
20150901|2015-08-14 10:30,14,111.845,111.845,111.845,111.845,83
20150901|2015-08-17 01:00,17,111.85,111.85,111.85,111.85,17
20150901|2015-08-17 10:30,17,111.855,111.855,111.855,111.855,43
20150901|2015-08-18 10:00,18,111.85,111.85,111.85,111.85,11
20150901|2015-08-19 05:00,19,111.855,111.855,111.85,111.85,38
20150901|2015-08-19 09:00,19,111.855,111.855,111.855,111.855,15
20150901|2015-08-20 01:00,20,111.86,111.86,111.86,111.86,1
20150901|2015-08-20 02:00,20,111.865,111.865,111.865,111.865,43
20150901|2015-08-20 09:30,20,111.865,111.865,111.865,111.865,5
20150901|2015-08-20 10:00,20,111.86,111.86,111.86,111.86,14
20150901|2015-08-21 04:00,21,111.87,111.87,111.87,111.87,5
20150901|2015-08-24 05:30,24,111.855,111.855,111.855,111.855,1
20150901|2015-08-24 07:00,24,111.865,111.865,111.855,111.855,21
20150901|2015-08-25 03:30,25,111.85,111.85,111.85,111.85,150
20150901|2015-08-25 05:30,25,111.845,111.845,111.845,111.845,35
20150901|2015-08-25 10:00,25,111.835,111.835,111.835,111.835,1
20150901|2015-08-25 10:30,25,111.83,111.83,111.83,111.83,75
20150901|2015-08-26 04:00,26,111.84,111.84,111.84,111.84,55
20150901|2015-08-26 08:00,26,111.84,111.84,111.84,111.84,200
20150901|2015-08-26 08:30,26,111.84,111.84,111.84,111.84,45
20150901|2015-08-26 09:30,26,111.84,111.84,111.835,111.835,273
20150901|2015-08-27 01:00,27,111.835,111.835,111.835,111.835,54
20150901|2015-08-27 02:00,27,111.835,111.835,111.835,111.835,709
20150901|2015-08-27 02:30,27,111.835,111.835,111.835,111.835,159
20150901|2015-08-27 03:00,27,111.835,111.835,111.835,111.835,33
20150901|2015-08-27 04:00,27,111.835,111.835,111.835,111.835,55
20150901|2015-08-27 04:30,27,111.835,111.835,111.835,111.835,17
20150901|2015-08-27 05:00,27,111.835,111.835,111.835,111.835,4
20150901|2015-08-27 05:30,27,111.835,111.835,111.835,111.835,139
20150901|2015-08-27 09:00,27,111.835,111.835,111.835,111.835,6
20150901|2015-08-27 09:30,27,111.835,111.835,111.835,111.835,250
20150901|2015-08-28 01:30,28,111.835,111.835,111.835,111.835,56
20150901|2015-08-28 02:00,28,111.835,111.835,111.835,111.835,132
20150901|2015-08-28 06:30,28,111.83,111.83,111.83,111.83,20
20150901|2015-08-28 09:30,28,111.83,111.83,111.83,111.83,12
20150901|2015-08-31 05:00,31,111.825,111.825,111.825,111.825,1
20150901|2015-08-31 09:30,31,111.82,111.82,111.82,111.82,18
20150901|2015-08-31 10:00,31,111.825,111.825,111.805,111.805,86
20150901|2015-09-01 03:00,1,111.815,111.815,111.815,111.815,17
20150901|2015-09-01 05:00,1,111.83,111.83,111.83,111.83,96
20150901|2015-09-01 08:30,1,111.825,111.825,111.825,111.825,200
20150901|2015-09-01 09:00,1,111.83,111.83,111.83,111.83,31
20150901|2015-09-01 10:30,1,111.825,111.825,111.825,111.825,100
20150901|2015-09-01 11:00,1,111.83,111.83,111.83,111.83,12
20150901|2015-09-01 11:30,1,111.83,111.83,111.83,111.83,1
20150901|2015-09-02 01:00,2,111.825,111.825,111.825,111.825,16
20150901|2015-09-02 01:30,2,111.83,111.83,111.83,111.83,39
20150901|2015-09-02 02:30,2,111.83,111.83,111.83,111.83,94
20150901|2015-09-02 03:00,2,111.83,111.83,111.83,111.83,310
20150901|2015-09-02 03:30,2,111.83,111.83,111.83,111.83,37
20150901|2015-09-02 04:00,2,111.83,111.83,111.83,111.83,243
20150901|2015-09-02 04:30,2,111.83,111.83,111.83,111.83,189
20150901|2015-09-02 05:00,2,111.83,111.83,111.83,111.83,95
20150901|2015-09-02 05:30,2,111.825,111.825,111.825,111.825,100
20150901|2015-09-02 10:00,2,111.825,111.825,111.825,111.825,8
20150901|2015-09-02 10:30,2,111.83,111.83,111.83,111.83,70
20150901|2015-09-03 01:30,3,111.83,111.83,111.83,111.83,192
20150901|2015-09-03 07:00,3,111.83,111.83,111.83,111.83,100
20150901|2015-09-03 07:30,3,111.855,111.865,111.855,111.865,51
20150901|2015-09-03 10:00,3,111.865,111.865,111.865,111.865,3
20150901|2015-09-04 03:30,4,111.86,111.86,111.86,111.86,8
20150901|2015-09-04 07:00,4,111.86,111.86,111.86,111.86,42
20150901|2015-09-04 08:00,4,111.86,111.86,111.86,111.86,10
20150901|2015-09-04 08:30,4,111.85,111.85,111.85,111.85,50
20150901|2015-09-07 01:00,7,111.865,111.87,111.865,111.87,53
20150901|2015-09-07 03:30,7,111.86,111.86,111.86,111.86,23
20150901|2015-09-07 04:30,7,111.86,111.86,111.86,111.86,34
20150901|2015-09-07 07:00,7,111.86,111.86,111.86,111.86,8
20150901|2015-09-07 09:00,7,111.86,111.86,111.86,111.86,25
20150901|2015-09-08 09:30,8,111.855,111.855,111.855,111.855,30
20150901|2015-09-08 10:00,8,111.85,111.85,111.85,111.85,20
20150901|2015-09-09 03:30,9,111.845,111.845,111.845,111.845,101
20150901|2015-09-09 07:30,9,111.855,111.855,111.855,111.855,25
20150901|2015-09-09 08:30,9,111.86,111.86,111.86,111.86,7
20150901|2015-09-09 10:00,9,111.86,111.86,111.86,111.86,32
20150901|2015-09-10 02:30,10,111.86,111.86,111.86,111.86,100
20150901|2015-09-10 04:00,10,111.86,111.86,111.86,111.86,25
20150901|2015-09-10 05:30,10,111.855,111.855,111.855,111.855,17
20150901|2015-09-10 08:00,10,111.86,111.86,111.86,111.86,42
20150901|2015-09-10 08:30,10,111.86,111.865,111.86,111.865,90
20150901|2015-09-11 05:00,11,111.86,111.86,111.86,111.86,10
20150901|2015-09-11 08:30,11,111.86,111.87,111.86,111.87,70
20150901|2015-09-11 09:00,11,111.865,111.865,111.865,111.865,10
20150901|2015-09-14 03:00,14,111.875,111.88,111.87,111.88,125
20151201|2015-09-07 01:00,7,111.86,111.86,111.86,111.86,16
20151201|2015-09-09 10:00,9,111.82,111.82,111.82,111.82,32
20151201|2015-09-10 08:30,10,111.815,111.82,111.815,111.82,90
20151201|2015-09-14 03:00,14,111.825,111.83,111.82,111.83,126
20151201|2015-09-14 04:00,14,111.82,111.82,111.82,111.82,210
20151201|2015-09-14 04:30,14,111.825,111.825,111.825,111.825,100
20151201|2015-09-14 08:30,14,111.83,111.83,111.83,111.83,50
20151201|2015-09-14 09:00,14,111.825,111.825,111.825,111.825,7
20151201|2015-09-14 10:30,14,111.825,111.83,111.825,111.83,288
20151201|2015-09-15 03:30,15,111.835,111.835,111.835,111.835,24
20151201|2015-09-15 04:30,15,111.835,111.835,111.835,111.835,1
20151201|2015-09-15 07:00,15,111.83,111.83,111.83,111.83,15
20151201|2015-09-15 08:00,15,111.825,111.825,111.825,111.825,173
20151201|2015-09-15 08:30,15,111.825,111.825,111.825,111.825,90
20151201|2015-09-15 09:00,15,111.82,111.82,111.82,111.82,1
20151201|2015-09-15 09:30,15,111.825,111.825,111.825,111.825,50
20151201|2015-09-15 10:00,15,111.825,111.825,111.825,111.825,6
20151201|2015-09-16 01:00,16,111.82,111.82,111.815,111.815,115
20151201|2015-09-17 01:00,17,111.805,111.805,111.805,111.805,15
20151201|2015-09-17 03:30,17,111.785,111.785,111.785,111.785,50
20151201|2015-09-17 05:30,17,111.79,111.79,111.79,111.79,40
20151201|2015-09-17 09:00,17,111.785,111.785,111.785,111.785,45
20151201|2015-09-17 09:30,17,111.78,111.78,111.78,111.78,17
20151201|2015-09-17 10:00,17,111.775,111.78,111.775,111.78,54
20151201|2015-09-17 10:30,17,111.775,111.775,111.775,111.775,64
20151201|2015-09-18 05:30,18,111.83,111.83,111.83,111.83,25
20151201|2015-09-18 08:30,18,111.84,111.84,111.84,111.84,35
20151201|2015-09-21 04:30,21,111.845,111.845,111.845,111.845,105
20151201|2015-09-21 10:00,21,111.835,111.835,111.835,111.835,19
20151201|2015-09-22 02:00,22,111.85,111.85,111.85,111.85,25
20151201|2015-09-22 05:00,22,111.875,111.875,111.875,111.875,19
20151201|2015-09-22 07:30,22,111.885,111.885,111.885,111.885,25
20151201|2015-09-23 03:00,23,111.89,111.89,111.89,111.89,25
20151201|2015-09-23 03:30,23,111.895,111.895,111.895,111.895,16
20151201|2015-09-23 04:30,23,111.895,111.895,111.895,111.895,10
20151201|2015-09-24 04:00,24,111.87,111.87,111.87,111.87,25
20151201|2015-09-24 08:30,24,111.875,111.88,111.875,111.88,40
20151201|2015-09-24 09:00,24,111.885,111.885,111.885,111.885,8
20151201|2015-09-25 08:30,25,111.865,111.865,111.865,111.865,9
20151201|2015-09-28 03:30,28,111.875,111.875,111.875,111.875,42
20151201|2015-09-29 06:30,29,111.875,111.88,111.875,111.88,20
20151201|2015-09-29 07:00,29,111.885,111.885,111.885,111.885,10
20151201|2015-09-30 04:00,30,111.885,111.885,111.885,111.885,30
20151201|2015-09-30 05:30,30,111.885,111.885,111.885,111.885,29
20151201|2015-10-01 02:30,1,111.905,111.905,111.905,111.905,10
20151201|2015-10-01 03:30,1,111.905,111.915,111.905,111.915,173
20151201|2015-10-01 10:30,1,111.92,111.92,111.92,111.92,161
20151201|2015-10-02 02:00,2,111.92,111.92,111.92,111.92,1
20151201|2015-10-02 06:00,2,111.91,111.91,111.91,111.91,22
20151201|2015-10-02 06:30,2,111.905,111.905,111.905,111.905,25
20151201|2015-10-02 09:30,2,111.935,111.935,111.935,111.935,25
20151201|2015-10-05 01:30,5,111.935,111.935,111.935,111.935,2
20151201|2015-10-05 03:30,5,111.94,111.94,111.94,111.94,50
20151201|2015-10-05 05:30,5,111.935,111.935,111.935,111.935,145
20151201|2015-10-05 08:30,5,111.93,111.93,111.93,111.93,11
20151201|2015-10-05 10:30,5,111.925,111.925,111.925,111.925,2
20151201|2015-10-06 01:00,6,111.93,111.93,111.93,111.93,10
20151201|2015-10-06 03:00,6,111.915,111.915,111.915,111.915,5
20151201|2015-10-06 05:30,6,111.905,111.905,111.905,111.905,2
20151201|2015-10-06 06:30,6,111.905,111.905,111.905,111.905,23
20151201|2015-10-06 07:00,6,111.91,111.91,111.91,111.91,18
20151201|2015-10-06 08:30,6,111.9,111.9,111.895,111.895,72
20151201|2015-10-07 03:00,7,111.885,111.885,111.885,111.885,1
20151201|2015-10-07 03:30,7,111.885,111.885,111.885,111.885,35
20151201|2015-10-07 09:30,7,111.88,111.88,111.88,111.88,67
20151201|2015-10-08 03:00,8,111.88,111.88,111.88,111.88,13
20151201|2015-10-08 10:30,8,111.9,111.9,111.9,111.9,7
20151201|2015-10-09 02:30,9,111.885,111.885,111.885,111.885,25
20151201|2015-10-09 03:00,9,111.885,111.885,111.885,111.885,16
20151201|2015-10-09 07:30,9,111.88,111.88,111.88,111.88,199
20151201|2015-10-13 05:00,13,111.905,111.905,111.905,111.905,45
20151201|2015-10-13 05:30,13,111.905,111.905,111.905,111.905,38
20151201|2015-10-13 07:30,13,111.9,111.9,111.89,111.89,105
20151201|2015-10-14 06:00,14,111.915,111.915,111.915,111.915,2
20151201|2015-10-14 07:00,14,111.905,111.905,111.905,111.905,10
20151201|2015-10-14 07:30,14,111.91,111.91,111.91,111.91,10
20151201|2015-10-14 08:00,14,111.905,111.905,111.905,111.905,10
20151201|2015-10-15 04:30,15,111.935,111.935,111.935,111.935,100
20151201|2015-10-16 06:00,16,111.945,111.945,111.945,111.945,70
20151201|2015-10-20 04:30,20,111.935,111.935,111.935,111.935,1
20151201|2015-10-21 02:00,21,111.92,111.92,111.92,111.92,20
20151201|2015-10-21 02:30,21,111.915,111.915,111.915,111.915,1
20151201|2015-10-22 03:30,22,111.925,111.925,111.925,111.925,15
20151201|2015-10-22 05:30,22,111.94,111.94,111.94,111.94,50
20151201|2015-10-22 07:00,22,111.96,111.99,111.96,111.99,2
20151201|2015-10-22 09:00,22,112.05,112.05,112.05,112.05,404
20151201|2015-10-22 09:30,22,112.05,112.05,112.05,112.05,100
20151201|2015-10-23 01:30,23,112.08,112.08,112.08,112.08,10
20151201|2015-10-23 02:30,23,112.095,112.095,112.095,112.095,50
20151201|2015-10-23 04:00,23,112.075,112.075,112.075,112.075,51
20151201|2015-10-23 11:00,23,112.07,112.085,112.07,112.085,67
20151201|2015-10-26 02:30,26,112.085,112.085,112.085,112.085,25
20151201|2015-10-26 05:00,26,112.095,112.095,112.095,112.095,120
20151201|2015-10-26 06:30,26,112.095,112.095,112.095,112.095,28
20151201|2015-10-26 07:30,26,112.1,112.1,112.1,112.1,252
20151201|2015-10-26 10:00,26,112.1,112.1,112.1,112.1,4
20151201|2015-10-26 10:30,26,112.1,112.1,112.1,112.1,79
20151201|2015-10-26 12:00,26,112.09,112.09,112.09,112.09,1
20151201|2015-10-27 09:00,27,112.15,112.15,112.15,112.15,29
20151201|2015-10-28 02:00,28,112.135,112.135,112.135,112.135,2
20151201|2015-10-28 04:30,28,112.14,112.14,112.14,112.14,5
20151201|2015-10-28 09:30,28,112.145,112.145,112.145,112.145,1
20151201|2015-10-28 11:00,28,112.155,112.155,112.155,112.155,31
20151201|2015-10-29 02:00,29,112.135,112.135,112.135,112.135,50
20151201|2015-10-29 03:30,29,112.135,112.135,112.135,112.135,20
20151201|2015-10-29 04:00,29,112.125,112.125,112.125,112.125,20
20151201|2015-10-29 09:30,29,112.09,112.09,112.09,112.09,20
20151201|2015-10-30 02:00,30,112.09,112.09,112.09,112.09,1
20151201|2015-10-30 06:00,30,112.085,112.085,112.085,112.085,25
20151201|2015-10-30 08:00,30,112.07,112.07,112.07,112.07,70
20151201|2015-10-30 09:00,30,112.075,112.075,112.075,112.075,60
20151201|2015-10-30 09:30,30,112.075,112.075,112.075,112.075,10
20151201|2015-10-30 12:00,30,112.08,112.08,112.08,112.08,25
20151201|2015-11-02 01:30,2,112.075,112.075,112.075,112.075,1
20151201|2015-11-02 03:30,2,112.05,112.05,112.05,112.05,1
20151201|2015-11-02 09:30,2,112.065,112.065,112.065,112.065,10
20151201|2015-11-03 02:00,3,112.07,112.07,112.07,112.07,25
20151201|2015-11-03 03:30,3,112.08,112.08,112.08,112.08,19
20151201|2015-11-03 04:30,3,112.08,112.08,112.08,112.08,11
20151201|2015-11-03 08:00,3,112.08,112.08,112.08,112.08,37
20151201|2015-11-04 06:30,4,112.105,112.105,112.105,112.105,20
20151201|2015-11-04 07:30,4,112.1,112.1,112.1,112.1,100
20151201|2015-11-05 02:30,5,112.09,112.09,112.09,112.09,56
20151201|2015-11-05 03:00,5,112.095,112.095,112.095,112.095,70
20151201|2015-11-05 03:30,5,112.1,112.1,112.095,112.095,55
20151201|2015-11-05 04:00,5,112.1,112.1,112.1,112.1,20
20151201|2015-11-05 06:00,5,112.105,112.105,112.105,112.105,25
20151201|2015-11-05 07:30,5,112.1,112.1,112.1,112.1,10
20151201|2015-11-05 08:00,5,112.1,112.1,112.1,112.1,93
20151201|2015-11-05 09:30,5,112.11,112.11,112.11,112.11,2
20151201|2015-11-05 10:00,5,112.1,112.1,112.1,112.1,200
20151201|2015-11-05 11:00,5,112.1,112.1,112.1,112.1,50
20151201|2015-11-06 02:00,6,112.11,112.11,112.11,112.11,10
20151201|2015-11-06 04:30,6,112.12,112.12,112.12,112.12,10
20151201|2015-11-06 05:30,6,112.105,112.105,112.105,112.105,175
20151201|2015-11-06 07:00,6,112.105,112.105,112.105,112.105,147
20151201|2015-11-06 07:30,6,112.095,112.095,112.085,112.09,181
20151201|2015-11-06 09:00,6,112.055,112.055,112.055,112.055,1
20151201|2015-11-06 09:30,6,112.06,112.06,112.05,112.05,59
20151201|2015-11-06 10:30,6,112.05,112.055,112.05,112.055,336
20151201|2015-11-09 03:30,9,112.035,112.035,112.035,112.035,25
20151201|2015-11-09 04:00,9,112.04,112.04,112.04,112.04,25
20151201|2015-11-09 06:30,9,112.045,112.045,112.045,112.045,27
20151201|2015-11-09 07:00,9,112.05,112.055,112.05,112.055,33
20151201|2015-11-09 07:30,9,112.075,112.1,112.075,112.1,56
20151201|2015-11-09 08:30,9,112.105,112.105,112.105,112.105,10
20151201|2015-11-09 10:00,9,112.105,112.105,112.105,112.105,26
20151201|2015-11-09 10:30,9,112.16,112.16,112.15,112.15,41
20151201|2015-11-09 11:30,9,112.16,112.16,112.16,112.16,1
20151201|2015-11-10 03:00,10,112.17,112.175,112.17,112.175,107
20151201|2015-11-10 03:30,10,112.17,112.17,112.17,112.17,20
20151201|2015-11-10 05:00,10,112.175,112.175,112.175,112.175,1
20151201|2015-11-10 05:30,10,112.165,112.165,112.165,112.165,65
20151201|2015-11-10 07:00,10,112.175,112.175,112.175,112.175,9
20151201|2015-11-10 07:30,10,112.17,112.17,112.17,112.17,6
20151201|2015-11-10 08:00,10,112.17,112.17,112.17,112.17,4
20151201|2015-11-10 08:30,10,112.165,112.165,112.165,112.165,20
20151201|2015-11-10 10:00,10,112.175,112.18,112.17,112.18,60
20151201|2015-11-11 02:30,11,112.17,112.17,112.17,112.17,40
20151201|2015-11-11 03:00,11,112.175,112.175,112.17,112.17,79
20151201|2015-11-11 04:30,11,112.175,112.175,112.175,112.175,14
20151201|2015-11-11 05:00,11,112.175,112.175,112.175,112.175,170
20151201|2015-11-11 06:00,11,112.185,112.185,112.185,112.185,1
20151201|2015-11-11 06:30,11,112.185,112.185,112.185,112.185,20
20151201|2015-11-11 08:30,11,112.185,112.185,112.185,112.185,35
20151201|2015-11-11 09:00,11,112.185,112.185,112.185,112.185,50
20151201|2015-11-11 10:00,11,112.195,112.195,112.19,112.19,17
20151201|2015-11-12 03:30,12,112.205,112.205,112.2,112.2,8
20151201|2015-11-13 06:30,13,112.195,112.195,112.195,112.195,36
20151201|2015-11-13 08:30,13,112.21,112.21,112.21,112.21,1
20151201|2015-11-13 09:00,13,112.2,112.2,112.2,112.2,15
20151201|2015-11-16 01:30,16,112.215,112.215,112.215,112.215,1
20151201|2015-11-16 11:30,16,112.195,112.195,112.195,112.195,4
20151201|2015-11-17 02:30,17,112.23,112.23,112.23,112.23,30
20151201|2015-11-17 03:00,17,112.245,112.245,112.245,112.245,1
20151201|2015-11-17 07:30,17,112.23,112.23,112.22,112.22,103
20151201|2015-11-17 08:30,17,112.22,112.22,112.22,112.22,167
20151201|2015-11-17 09:30,17,112.225,112.225,112.225,112.225,25
20151201|2015-11-17 10:00,17,112.23,112.23,112.23,112.23,2
20151201|2015-11-18 01:00,18,112.235,112.235,112.235,112.235,18
20151201|2015-11-18 04:00,18,112.23,112.23,112.23,112.23,55
20151201|2015-11-18 09:30,18,112.22,112.22,112.22,112.22,22
20151201|2015-11-18 10:00,18,112.215,112.225,112.215,112.225,121
20151201|2015-11-19 02:00,19,112.23,112.23,112.23,112.23,1
20151201|2015-11-19 03:30,19,112.205,112.205,112.205,112.205,50
20151201|2015-11-19 04:30,19,112.21,112.21,112.205,112.205,105
20151201|2015-11-19 07:00,19,112.225,112.225,112.225,112.225,1
20151201|2015-11-19 08:30,19,112.22,112.22,112.22,112.22,109
20151201|2015-11-19 09:00,19,112.22,112.22,112.22,112.22,50
20151201|2015-11-19 09:30,19,112.23,112.23,112.23,112.23,1
20151201|2015-11-19 10:00,19,112.215,112.215,112.215,112.215,9
20151201|2015-11-19 10:30,19,112.235,112.235,112.235,112.235,46
20151201|2015-11-20 01:30,20,112.235,112.235,112.235,112.235,13
20151201|2015-11-20 02:00,20,112.245,112.245,112.245,112.245,3
20151201|2015-11-20 02:30,20,112.26,112.26,112.26,112.26,25
20151201|2015-11-20 03:00,20,112.265,112.28,112.265,112.28,11
20151201|2015-11-20 05:30,20,112.27,112.27,112.27,112.27,1
20151201|2015-11-20 08:00,20,112.265,112.265,112.265,112.265,34
20151201|2015-11-20 09:00,20,112.28,112.28,112.28,112.28,20
20151201|2015-11-23 01:00,23,112.295,112.295,112.295,112.295,1
20151201|2015-11-23 02:00,23,112.285,112.295,112.285,112.295,32
20151201|2015-11-23 04:00,23,112.28,112.28,112.28,112.28,108
20151201|2015-11-23 06:00,23,112.275,112.275,112.275,112.275,72
20151201|2015-11-23 09:00,23,112.3,112.3,112.3,112.3,7
20151201|2015-11-23 10:00,23,112.31,112.31,112.31,112.31,31
20151201|2015-11-24 01:00,24,112.315,112.315,112.3,112.315,174
20151201|2015-11-24 03:00,24,112.32,112.32,112.32,112.32,400
20151201|2015-11-24 08:30,24,112.28,112.28,112.28,112.28,24
20151201|2015-11-24 10:30,24,112.26,112.27,112.26,112.27,7
20151201|2015-11-25 03:00,25,112.285,112.285,112.285,112.285,1
20151201|2015-11-25 03:30,25,112.285,112.305,112.285,112.29,30
20151201|2015-11-25 05:00,25,112.305,112.305,112.3,112.305,16
20151201|2015-11-25 06:30,25,112.3,112.31,112.3,112.31,45
20151201|2015-11-25 07:00,25,112.325,112.325,112.325,112.325,1
20151201|2015-11-25 09:00,25,112.305,112.305,112.3,112.305,122
20151201|2015-11-25 09:30,25,112.305,112.305,112.305,112.305,20
20151201|2015-11-25 10:30,25,112.315,112.315,112.31,112.31,245
20151201|2015-11-25 11:30,25,112.315,112.315,112.315,112.315,1
20151201|2015-11-26 02:00,26,112.33,112.33,112.33,112.33,1
20151201|2015-11-26 09:30,26,112.31,112.31,112.31,112.31,37
20151201|2015-11-26 10:30,26,112.31,112.31,112.31,112.31,21
20151201|2015-11-27 02:30,27,112.32,112.32,112.32,112.32,10
20151201|2015-11-27 05:00,27,112.32,112.32,112.32,112.32,10
20151201|2015-11-27 08:30,27,112.32,112.32,112.32,112.32,9
20151201|2015-11-27 09:00,27,112.32,112.32,112.32,112.32,1
20151201|2015-11-27 09:30,27,112.315,112.315,112.315,112.315,15
20151201|2015-11-30 03:30,30,112.305,112.305,112.305,112.305,259
20151201|2015-11-30 04:00,30,112.29,112.295,112.29,112.295,30
20151201|2015-11-30 08:00,30,112.305,112.315,112.3,112.3,36
20151201|2015-11-30 08:30,30,112.32,112.32,112.32,112.32,2
20151201|2015-11-30 10:00,30,112.315,112.315,112.315,112.315,11
20151201|2015-11-30 10:30,30,112.325,112.325,112.325,112.325,23
20151201|2015-12-01 01:30,1,112.31,112.31,112.31,112.31,1
20151201|2015-12-01 02:30,1,112.315,112.315,112.315,112.315,25
20151201|2015-12-01 03:30,1,112.33,112.33,112.325,112.325,84
20151201|2015-12-01 04:00,1,112.325,112.325,112.325,112.325,41
20151201|2015-12-01 08:00,1,112.34,112.34,112.34,112.34,87
20151201|2015-12-01 08:30,1,112.335,112.335,112.335,112.335,10
20151201|2015-12-01 09:00,1,112.35,112.35,112.35,112.35,1
20151201|2015-12-01 09:30,1,112.34,112.34,112.34,112.34,28
20151201|2015-12-01 10:00,1,112.35,112.35,112.35,112.35,10
20151201|2015-12-02 01:00,2,112.35,112.35,112.35,112.35,3
20151201|2015-12-02 04:00,2,112.365,112.365,112.365,112.365,1
20151201|2015-12-02 09:00,2,112.365,112.365,112.355,112.355,248
20151201|2015-12-03 01:00,3,112.35,112.35,112.35,112.35,2
20151201|2015-12-03 03:30,3,112.35,112.35,112.35,112.35,25
20151201|2015-12-03 05:30,3,112.36,112.36,112.36,112.36,10
20151201|2015-12-03 06:30,3,112.32,112.335,112.26,112.335,3
20151201|2015-12-03 07:30,3,112.235,112.235,112.13,112.13,5
20151201|2015-12-03 09:30,3,112.1,112.1,112.1,112.1,1
20151201|2015-12-03 10:00,3,112.07,112.075,112.07,112.075,295
20151201|2015-12-03 10:30,3,112.07,112.07,112.07,112.07,45
20151201|2015-12-04 01:00,4,112.06,112.06,112.055,112.06,17
20151201|2015-12-04 01:30,4,112.06,112.075,112.06,112.075,3
20151201|2015-12-04 02:00,4,112.08,112.08,112.08,112.08,160
20151201|2015-12-04 02:30,4,112.09,112.1,112.09,112.1,83
20151201|2015-12-04 03:30,4,112.095,112.095,112.09,112.09,173
20151201|2015-12-04 05:00,4,112.09,112.09,112.09,112.09,100
20151201|2015-12-04 07:00,4,112.075,112.075,112.075,112.075,2
20151201|2015-12-04 07:30,4,112.08,112.09,112.08,112.09,29
20151201|2015-12-04 08:00,4,112.1,112.1,112.095,112.095,30
20151201|2015-12-04 10:00,4,112.075,112.075,112.075,112.075,2
20151201|2015-12-07 01:00,7,112.105,112.11,112.105,112.105,16
20151201|2015-12-07 02:00,7,112.125,112.13,112.125,112.13,291
20151201|2015-12-07 02:30,7,112.12,112.13,112.12,112.13,137
20151201|2015-12-07 03:30,7,112.135,112.135,112.13,112.13,6
20151201|2015-12-07 05:00,7,112.13,112.13,112.13,112.13,7
20151201|2015-12-07 08:00,7,112.135,112.135,112.135,112.135,20
20151201|2015-12-07 08:30,7,112.15,112.15,112.15,112.15,200
20151201|2015-12-08 02:00,8,112.13,112.13,112.13,112.13,1
20151201|2015-12-08 04:30,8,112.13,112.13,112.13,112.13,1
20151201|2015-12-08 07:30,8,112.15,112.15,112.15,112.15,25
20151201|2015-12-09 04:30,9,112.15,112.155,112.15,112.155,40
20151201|2015-12-09 05:00,9,112.14,112.14,112.14,112.14,257
20151201|2015-12-09 09:30,9,112.145,112.145,112.145,112.145,3
20151201|2015-12-09 10:00,9,112.15,112.15,112.15,112.15,88
20151201|2015-12-10 03:00,10,112.155,112.155,112.155,112.155,6
20151201|2015-12-10 03:30,10,112.15,112.15,112.15,112.15,1
20151201|2015-12-10 05:00,10,112.15,112.15,112.15,112.15,25
20151201|2015-12-10 06:00,10,112.155,112.155,112.155,112.155,10
20151201|2015-12-10 08:30,10,112.155,112.155,112.155,112.155,3
20151201|2015-12-10 11:00,10,112.145,112.145,112.145,112.145,2
20151201|2015-12-11 07:00,11,112.19,112.19,112.18,112.18,14
20151201|2015-12-11 07:30,11,112.185,112.19,112.185,112.19,56
20151201|2015-12-11 08:00,11,112.18,112.18,112.18,112.18,4
20151201|2015-12-11 09:00,11,112.185,112.185,112.185,112.185,225
20160301|2015-12-10 03:00,10,112.1,112.1,112.1,112.1,6
20160301|2015-12-10 03:30,10,112.1,112.1,112.1,112.1,1
20160301|2015-12-10 11:00,10,112.105,112.105,112.105,112.105,2
20160301|2015-12-14 04:00,14,112.14,112.14,112.14,112.14,2
20160301|2015-12-14 08:30,14,112.14,112.14,112.14,112.14,149
20160301|2015-12-14 10:30,14,112.12,112.12,112.12,112.12,50
20160301|2015-12-15 01:00,15,112.14,112.14,112.14,112.14,3
20160301|2015-12-15 02:30,15,112.12,112.12,112.12,112.12,25
20160301|2015-12-15 03:30,15,112.12,112.12,112.12,112.12,25
20160301|2015-12-15 04:30,15,112.1,112.1,112.1,112.1,115
20160301|2015-12-15 05:30,15,112.095,112.095,112.095,112.095,75
20160301|2015-12-15 07:00,15,112.115,112.115,112.115,112.115,11
20160301|2015-12-15 08:30,15,112.1,112.1,112.1,112.1,16
20160301|2015-12-15 10:00,15,112.105,112.105,112.105,112.105,2
20160301|2015-12-16 01:00,16,112.125,112.125,112.125,112.125,1
20160301|2015-12-16 02:30,16,112.11,112.11,112.11,112.11,15
20160301|2015-12-16 03:30,16,112.12,112.12,112.12,112.12,50
20160301|2015-12-16 07:30,16,112.095,112.095,112.095,112.095,1
20160301|2015-12-16 09:30,16,112.1,112.1,112.09,112.09,63
20160301|2015-12-16 10:00,16,112.08,112.08,112.07,112.07,201
20160301|2015-12-16 10:30,16,112.065,112.065,112.065,112.065,42
20160301|2015-12-17 03:30,17,112.105,112.105,112.105,112.105,25
20160301|2015-12-17 04:00,17,112.11,112.115,112.11,112.11,544
20160301|2015-12-17 04:30,17,112.115,112.115,112.115,112.115,382
20160301|2015-12-17 05:00,17,112.115,112.115,112.115,112.115,1047
20160301|2015-12-17 06:30,17,112.1,112.1,112.1,112.1,1
20160301|2015-12-17 07:00,17,112.1,112.105,112.1,112.105,50
20160301|2015-12-17 07:30,17,112.11,112.11,112.11,112.11,100
20160301|2015-12-17 09:30,17,112.1,112.105,112.1,112.1,167
20160301|2015-12-17 10:00,17,112.105,112.105,112.105,112.105,100
20160301|2015-12-18 02:00,18,112.12,112.125,112.12,112.125,1375
20160301|2015-12-18 04:00,18,112.135,112.135,112.12,112.125,155
20160301|2015-12-18 05:30,18,112.115,112.115,112.115,112.115,14
20160301|2015-12-18 10:00,18,112.125,112.125,112.12,112.12,5
20160301|2015-12-18 11:00,18,112.135,112.135,112.135,112.135,33
20160301|2015-12-21 01:00,21,112.12,112.12,112.12,112.12,2
20160301|2015-12-21 03:30,21,112.115,112.115,112.115,112.115,22
20160301|2015-12-21 04:00,21,112.115,112.115,112.115,112.115,100
20160301|2015-12-21 07:00,21,112.105,112.105,112.105,112.105,1
20160301|2015-12-21 08:00,21,112.11,112.11,112.11,112.11,3
20160301|2015-12-21 10:00,21,112.1,112.1,112.1,112.1,10
20160301|2015-12-21 10:30,21,112.1,112.1,112.1,112.1,1
20160301|2015-12-22 03:30,22,112.095,112.095,112.095,112.095,10
20160301|2015-12-22 04:00,22,112.08,112.08,112.08,112.08,84
20160301|2015-12-22 06:30,22,112.045,112.045,112.045,112.045,1
20160301|2015-12-22 10:30,22,112.045,112.045,112.045,112.045,2
20160301|2015-12-23 01:00,23,112.05,112.05,112.05,112.05,1
20160301|2015-12-23 06:30,23,112.035,112.035,112.035,112.035,139
20160301|2015-12-24 01:00,24,112.02,112.02,112.02,112.02,1
20160301|2015-12-28 01:00,28,112.04,112.04,112.04,112.04,1
20160301|2015-12-29 04:30,29,112.035,112.035,112.035,112.035,50
20160301|2015-12-29 05:00,29,112.05,112.05,112.05,112.05,150
20160301|2015-12-30 05:00,30,112.055,112.055,112.055,112.055,1
20160301|2015-12-30 09:30,30,112.055,112.055,112.055,112.055,18
20160301|2016-01-04 01:00,4,112.08,112.08,112.08,112.08,1
20160301|2016-01-04 01:30,4,112.08,112.08,112.08,112.08,1
20160301|2016-01-04 02:00,4,112.09,112.09,112.09,112.09,4
20160301|2016-01-04 03:00,4,112.085,112.085,112.085,112.085,8
20160301|2016-01-04 05:30,4,112.085,112.085,112.085,112.085,35
20160301|2016-01-04 09:00,4,112.1,112.1,112.1,112.1,92
20160301|2016-01-05 02:00,5,112.105,112.12,112.105,112.12,2
20160301|2016-01-05 07:30,5,112.135,112.135,112.135,112.135,100
20160301|2016-01-05 08:30,5,112.13,112.13,112.13,112.13,40
20160301|2016-01-05 11:30,5,112.155,112.155,112.155,112.155,1
20160301|2016-01-06 03:00,6,112.17,112.17,112.17,112.17,60
20160301|2016-01-06 07:00,6,112.195,112.195,112.195,112.195,45
20160301|2016-01-06 09:00,6,112.175,112.175,112.175,112.175,245
20160301|2016-01-07 02:00,7,112.205,112.205,112.205,112.205,10
20160301|2016-01-07 02:30,7,112.21,112.21,112.21,112.21,5
20160301|2016-01-07 03:00,7,112.23,112.23,112.23,112.23,1
20160301|2016-01-07 03:30,7,112.2,112.2,112.2,112.2,228
20160301|2016-01-07 07:00,7,112.17,112.17,112.17,112.17,1
20160301|2016-01-07 08:30,7,112.165,112.165,112.165,112.165,125
20160301|2016-01-07 10:00,7,112.15,112.15,112.15,112.15,1
20160301|2016-01-07 11:00,7,112.15,112.15,112.15,112.15,50
20160301|2016-01-08 01:30,8,112.17,112.175,112.17,112.175,395
20160301|2016-01-08 02:00,8,112.175,112.175,112.165,112.165,264
20160301|2016-01-08 03:00,8,112.16,112.16,112.16,112.16,20
20160301|2016-01-08 04:00,8,112.165,112.165,112.165,112.165,85
20160301|2016-01-08 04:30,8,112.17,112.17,112.17,112.17,10
20160301|2016-01-08 06:30,8,112.165,112.165,112.165,112.165,233
20160301|2016-01-08 07:30,8,112.165,112.165,112.165,112.165,10
20160301|2016-01-08 08:30,8,112.18,112.18,112.18,112.18,20
20160301|2016-01-08 09:00,8,112.18,112.18,112.18,112.18,36
20160301|2016-01-08 11:00,8,112.175,112.175,112.175,112.175,100
20160301|2016-01-11 08:30,11,112.17,112.17,112.17,112.17,11
20160301|2016-01-11 09:00,11,112.17,112.17,112.17,112.17,39
20160301|2016-01-12 02:00,12,112.155,112.155,112.155,112.155,1
20160301|2016-01-12 03:30,12,112.155,112.155,112.155,112.155,227
20160301|2016-01-12 04:30,12,112.155,112.155,112.15,112.15,259
20160301|2016-01-12 05:00,12,112.15,112.15,112.15,112.15,30
20160301|2016-01-12 05:30,12,112.155,112.155,112.155,112.155,300
20160301|2016-01-12 06:00,12,112.16,112.16,112.16,112.16,1
20160301|2016-01-12 07:30,12,112.165,112.165,112.165,112.165,1
20160301|2016-01-12 08:00,12,112.16,112.165,112.16,112.165,13
20160301|2016-01-12 09:00,12,112.175,112.175,112.175,112.175,13
20160301|2016-01-12 10:00,12,112.175,112.175,112.175,112.175,5
20160301|2016-01-12 10:30,12,112.175,112.175,112.175,112.175,5
20160301|2016-01-13 01:30,13,112.165,112.165,112.165,112.165,52
20160301|2016-01-13 02:00,13,112.165,112.165,112.165,112.165,10
20160301|2016-01-13 04:30,13,112.17,112.17,112.17,112.17,1
20160301|2016-01-13 05:00,13,112.17,112.17,112.17,112.17,9
20160301|2016-01-13 07:30,13,112.185,112.185,112.185,112.185,50
20160301|2016-01-13 08:30,13,112.18,112.18,112.18,112.18,5
20160301|2016-01-13 11:00,13,112.185,112.185,112.185,112.185,1
20160301|2016-01-14 03:00,14,112.19,112.19,112.19,112.19,40
20160301|2016-01-14 04:00,14,112.175,112.175,112.175,112.175,40
20160301|2016-01-14 04:30,14,112.175,112.175,112.175,112.175,15
20160301|2016-01-14 07:30,14,112.18,112.18,112.175,112.175,128
20160301|2016-01-14 08:00,14,112.18,112.18,112.18,112.18,7
20160301|2016-01-14 10:00,14,112.18,112.18,112.18,112.18,5
20160301|2016-01-15 02:30,15,112.195,112.195,112.195,112.195,65
20160301|2016-01-15 03:00,15,112.195,112.195,112.195,112.195,50
20160301|2016-01-15 08:30,15,112.205,112.205,112.205,112.205,20
20160301|2016-01-15 09:00,15,112.19,112.19,112.19,112.19,10
20160301|2016-01-15 10:00,15,112.2,112.2,112.2,112.2,24
20160301|2016-01-18 01:30,18,112.18,112.18,112.18,112.18,2
20160301|2016-01-18 04:00,18,112.19,112.19,112.19,112.19,20
20160301|2016-01-18 08:00,18,112.195,112.195,112.195,112.195,2
20160301|2016-01-18 09:00,18,112.19,112.19,112.19,112.19,200
20160301|2016-01-18 10:00,18,112.2,112.2,112.2,112.2,21
20160301|2016-01-19 09:00,19,112.195,112.195,112.195,112.195,36
20160301|2016-01-19 10:00,19,112.2,112.2,112.2,112.2,100
20160301|2016-01-20 05:00,20,112.22,112.22,112.22,112.22,100
20160301|2016-01-20 09:30,20,112.23,112.23,112.23,112.23,12
20160301|2016-01-20 10:00,20,112.23,112.23,112.23,112.23,53
20160301|2016-01-20 10:30,20,112.23,112.23,112.23,112.23,102
20160301|2016-01-21 05:30,21,112.195,112.195,112.195,112.195,1
20160301|2016-01-21 06:00,21,112.21,112.21,112.21,112.21,17
20160301|2016-01-21 07:30,21,112.23,112.255,112.23,112.255,11
20160301|2016-01-21 08:30,21,112.315,112.315,112.315,112.315,200
20160301|2016-01-21 10:00,21,112.315,112.315,112.315,112.315,19
20160301|2016-01-21 10:30,21,112.33,112.33,112.33,112.33,22
20160301|2016-01-21 11:00,21,112.315,112.315,112.315,112.315,191
20160301|2016-01-22 01:00,22,112.325,112.325,112.32,112.32,113
20160301|2016-01-22 01:30,22,112.32,112.33,112.32,112.325,563
20160301|2016-01-22 04:30,22,112.315,112.315,112.315,112.315,8
20160301|2016-01-22 06:30,22,112.32,112.32,112.32,112.32,100
20160301|2016-01-22 07:30,22,112.32,112.32,112.32,112.32,30
20160301|2016-01-22 08:30,22,112.315,112.315,112.315,112.315,7
20160301|2016-01-22 10:30,22,112.315,112.315,112.315,112.315,19
20160301|2016-01-25 01:00,25,112.325,112.325,112.325,112.325,12
20160301|2016-01-25 02:00,25,112.33,112.33,112.325,112.325,33
20160301|2016-01-25 03:30,25,112.325,112.325,112.325,112.325,60
20160301|2016-01-25 04:00,25,112.325,112.325,112.325,112.325,15
20160301|2016-01-25 06:00,25,112.325,112.325,112.325,112.325,15
20160301|2016-01-26 01:30,26,112.33,112.335,112.33,112.335,101
20160301|2016-01-26 02:30,26,112.35,112.35,112.35,112.35,1
20160301|2016-01-26 03:00,26,112.345,112.345,112.34,112.34,75
20160301|2016-01-26 05:30,26,112.34,112.34,112.335,112.335,195
20160301|2016-01-26 08:30,26,112.33,112.33,112.33,112.33,25
20160301|2016-01-26 09:00,26,112.335,112.345,112.335,112.345,79
20160301|2016-01-27 01:00,27,112.34,112.34,112.34,112.34,16
20160301|2016-01-27 02:00,27,112.34,112.34,112.34,112.34,19
20160301|2016-01-27 03:00,27,112.34,112.34,112.335,112.34,25
20160301|2016-01-27 03:30,27,112.34,112.34,112.34,112.34,75
20160301|2016-01-27 04:00,27,112.34,112.34,112.34,112.34,276
20160301|2016-01-27 05:30,27,112.335,112.335,112.335,112.335,100
20160301|2016-01-27 06:30,27,112.32,112.32,112.3,112.3,306
20160301|2016-01-27 07:00,27,112.325,112.325,112.325,112.325,73
20160301|2016-01-27 08:00,27,112.315,112.32,112.315,112.32,30
20160301|2016-01-27 09:00,27,112.315,112.315,112.315,112.315,15
20160301|2016-01-27 11:00,27,112.31,112.31,112.31,112.31,100
20160301|2016-01-28 05:00,28,112.32,112.32,112.32,112.32,10
20160301|2016-01-28 07:30,28,112.335,112.335,112.335,112.335,10
20160301|2016-01-28 08:30,28,112.325,112.33,112.325,112.33,25
20160301|2016-01-28 09:00,28,112.33,112.33,112.33,112.33,5
20160301|2016-01-28 11:30,28,112.33,112.33,112.33,112.33,37
20160301|2016-01-29 01:00,29,112.36,112.385,112.36,112.38,102
20160301|2016-01-29 04:30,29,112.375,112.375,112.375,112.375,100
20160301|2016-01-29 05:00,29,112.38,112.38,112.38,112.38,5
20160301|2016-01-29 06:30,29,112.385,112.385,112.385,112.385,4
20160301|2016-01-29 07:00,29,112.415,112.415,112.415,112.415,246
20160301|2016-01-29 07:30,29,112.405,112.405,112.405,112.405,1
20160301|2016-01-29 09:00,29,112.41,112.41,112.41,112.41,20
20160301|2016-01-29 09:30,29,112.41,112.41,112.405,112.405,9
20160301|2016-01-29 10:00,29,112.41,112.41,112.41,112.41,2
20160301|2016-02-01 01:00,1,112.405,112.405,112.405,112.405,2
20160301|2016-02-01 01:30,1,112.405,112.405,112.405,112.405,31
20160301|2016-02-01 02:30,1,112.41,112.41,112.41,112.41,19
20160301|2016-02-01 03:00,1,112.405,112.41,112.405,112.41,78
20160301|2016-02-01 03:30,1,112.405,112.415,112.405,112.415,82
20160301|2016-02-01 07:30,1,112.41,112.41,112.41,112.41,9
20160301|2016-02-01 10:00,1,112.38,112.39,112.38,112.39,101
20160301|2016-02-02 01:00,2,112.4,112.4,112.39,112.39,6
20160301|2016-02-02 02:30,2,112.405,112.405,112.405,112.405,75
20160301|2016-02-02 03:30,2,112.415,112.415,112.415,112.415,5
20160301|2016-02-02 09:00,2,112.42,112.42,112.42,112.42,50
20160301|2016-02-02 10:00,2,112.41,112.415,112.41,112.415,37
20160301|2016-02-02 10:30,2,112.42,112.42,112.42,112.42,493
20160301|2016-02-02 11:00,2,112.425,112.425,112.425,112.425,21
20160301|2016-02-03 01:00,3,112.43,112.43,112.43,112.43,12
20160301|2016-02-03 02:00,3,112.41,112.415,112.41,112.415,350
20160301|2016-02-03 06:30,3,112.42,112.42,112.42,112.42,30
20160301|2016-02-03 08:00,3,112.43,112.43,112.43,112.43,17
20160301|2016-02-03 09:30,3,112.47,112.47,112.47,112.47,1
20160301|2016-02-03 10:30,3,112.46,112.46,112.46,112.46,50
20160301|2016-02-04 02:30,4,112.45,112.45,112.45,112.45,28
20160301|2016-02-04 03:00,4,112.44,112.44,112.44,112.44,1
20160301|2016-02-04 03:30,4,112.43,112.43,112.425,112.425,154
20160301|2016-02-04 04:00,4,112.425,112.425,112.425,112.425,100
20160301|2016-02-04 04:30,4,112.42,112.42,112.42,112.42,100
20160301|2016-02-04 06:00,4,112.42,112.42,112.415,112.415,100
20160301|2016-02-04 06:30,4,112.42,112.42,112.42,112.42,10
20160301|2016-02-04 07:00,4,112.425,112.425,112.425,112.425,10
20160301|2016-02-04 07:30,4,112.43,112.43,112.43,112.43,10
20160301|2016-02-04 08:30,4,112.43,112.435,112.43,112.435,407
20160301|2016-02-04 10:00,4,112.415,112.415,112.415,112.415,36
20160301|2016-02-05 01:00,5,112.43,112.43,112.43,112.43,12
20160301|2016-02-05 02:30,5,112.435,112.435,112.435,112.435,705
20160301|2016-02-05 05:00,5,112.405,112.405,112.405,112.405,200
20160301|2016-02-05 05:30,5,112.405,112.405,112.405,112.405,39
20160301|2016-02-05 07:30,5,112.425,112.425,112.4,112.4,130
20160301|2016-02-05 08:30,5,112.41,112.415,112.41,112.415,30
20160301|2016-02-05 10:00,5,112.41,112.41,112.41,112.41,1
20160301|2016-02-05 10:30,5,112.435,112.435,112.435,112.435,10
20160301|2016-02-08 01:00,8,112.425,112.425,112.425,112.425,12
20160301|2016-02-08 03:30,8,112.445,112.445,112.445,112.445,45
20160301|2016-02-08 04:00,8,112.45,112.455,112.45,112.455,77
20160301|2016-02-08 04:30,8,112.455,112.455,112.455,112.455,50
20160301|2016-02-08 05:00,8,112.455,112.455,112.455,112.455,10
20160301|2016-02-08 07:00,8,112.455,112.455,112.455,112.455,6
20160301|2016-02-08 08:30,8,112.44,112.44,112.44,112.44,10
20160301|2016-02-08 10:00,8,112.4,112.4,112.35,112.35,370
20160301|2016-02-08 10:30,8,112.385,112.385,112.385,112.385,4
20160301|2016-02-09 01:30,9,112.38,112.38,112.375,112.375,19
20160301|2016-02-09 02:00,9,112.385,112.385,112.385,112.385,25
20160301|2016-02-09 02:30,9,112.375,112.375,112.37,112.37,150
20160301|2016-02-09 03:00,9,112.38,112.385,112.375,112.385,105
20160301|2016-02-09 03:30,9,112.385,112.385,112.385,112.385,10
20160301|2016-02-09 04:00,9,112.39,112.41,112.39,112.395,81
20160301|2016-02-09 04:30,9,112.4,112.405,112.39,112.395,261
20160301|2016-02-09 05:00,9,112.395,112.4,112.395,112.4,118
20160301|2016-02-09 08:30,9,112.39,112.39,112.39,112.39,10
20160301|2016-02-09 09:00,9,112.385,112.385,112.385,112.385,25
20160301|2016-02-09 10:00,9,112.385,112.385,112.385,112.385,50
20160301|2016-02-10 02:00,10,112.38,112.38,112.365,112.37,258
20160301|2016-02-10 02:30,10,112.36,112.36,112.35,112.36,304
20160301|2016-02-10 03:00,10,112.36,112.36,112.36,112.36,60
20160301|2016-02-10 03:30,10,112.36,112.365,112.36,112.36,344
20160301|2016-02-10 05:30,10,112.38,112.385,112.38,112.385,29
20160301|2016-02-10 07:30,10,112.39,112.39,112.39,112.39,100
20160301|2016-02-10 08:00,10,112.39,112.39,112.39,112.39,70
20160301|2016-02-10 08:30,10,112.405,112.405,112.405,112.405,41
20160301|2016-02-10 11:00,10,112.385,112.39,112.385,112.39,276
20160301|2016-02-10 11:30,10,112.39,112.39,112.39,112.39,76
20160301|2016-02-11 01:00,11,112.385,112.385,112.385,112.385,12
20160301|2016-02-11 02:00,11,112.39,112.405,112.39,112.405,6
20160301|2016-02-11 02:30,11,112.425,112.425,112.425,112.425,200
20160301|2016-02-11 03:00,11,112.41,112.41,112.41,112.41,5
20160301|2016-02-11 05:30,11,112.41,112.41,112.41,112.41,5
20160301|2016-02-11 07:30,11,112.415,112.415,112.415,112.415,100
20160301|2016-02-11 08:30,11,112.39,112.395,112.39,112.395,20
20160301|2016-02-12 03:00,12,112.395,112.4,112.395,112.4,35
20160301|2016-02-12 06:30,12,112.4,112.4,112.4,112.4,100
20160301|2016-02-12 07:00,12,112.4,112.4,112.4,112.4,5
20160301|2016-02-12 08:30,12,112.36,112.36,112.35,112.35,38
20160301|2016-02-12 10:00,12,112.345,112.345,112.345,112.345,10
20160301|2016-02-12 11:00,12,112.31,112.31,112.31,112.31,10
20160301|2016-02-15 02:30,15,112.325,112.325,112.325,112.325,642
20160301|2016-02-15 03:30,15,112.33,112.33,112.33,112.33,90
20160301|2016-02-15 07:00,15,112.345,112.345,112.345,112.345,10
20160301|2016-02-15 08:00,15,112.355,112.355,112.355,112.355,5
20160301|2016-02-15 08:30,15,112.355,112.355,112.355,112.355,25
20160301|2016-02-15 10:30,15,112.375,112.375,112.375,112.375,111
20160301|2016-02-16 02:00,16,112.355,112.355,112.35,112.35,33
20160301|2016-02-16 09:00,16,112.365,112.365,112.365,112.365,40
20160301|2016-02-16 10:00,16,112.375,112.375,112.375,112.375,25
20160301|2016-02-17 02:00,17,112.375,112.375,112.375,112.375,80
20160301|2016-02-17 03:30,17,112.355,112.355,112.355,112.355,27
20160301|2016-02-17 05:00,17,112.37,112.37,112.37,112.37,20
20160301|2016-02-17 05:30,17,112.37,112.37,112.37,112.37,50
20160301|2016-02-17 07:00,17,112.355,112.355,112.355,112.355,13
20160301|2016-02-17 10:30,17,112.365,112.365,112.365,112.365,7
20160301|2016-02-18 01:30,18,112.37,112.38,112.37,112.38,14
20160301|2016-02-18 02:00,18,112.38,112.38,112.365,112.38,105
20160301|2016-02-18 02:30,18,112.375,112.38,112.375,112.38,45
20160301|2016-02-18 04:30,18,112.375,112.375,112.37,112.37,152
20160301|2016-02-18 05:00,18,112.375,112.375,112.375,112.375,105
20160301|2016-02-18 10:00,18,112.39,112.39,112.39,112.39,10
20160301|2016-02-18 10:30,18,112.39,112.39,112.39,112.39,1
20160301|2016-02-18 11:00,18,112.385,112.4,112.385,112.4,145
20160301|2016-02-19 01:00,19,112.4,112.4,112.4,112.4,14
20160301|2016-02-19 05:00,19,112.41,112.41,112.41,112.41,20
20160301|2016-02-19 06:30,19,112.4,112.4,112.4,112.4,150
20160301|2016-02-19 07:00,19,112.39,112.395,112.39,112.39,129
20160301|2016-02-19 08:30,19,112.4,112.4,112.4,112.4,8
20160301|2016-02-19 10:30,19,112.4,112.4,112.395,112.395,138
20160301|2016-02-19 11:00,19,112.4,112.4,112.4,112.4,24
20160301|2016-02-22 01:30,22,112.415,112.415,112.415,112.415,1
20160301|2016-02-22 03:00,22,112.41,112.41,112.41,112.41,60
20160301|2016-02-22 09:30,22,112.405,112.405,112.405,112.405,5
20160301|2016-02-22 11:30,22,112.415,112.415,112.415,112.415,1
20160301|2016-02-23 01:00,23,112.415,112.415,112.415,112.415,1
20160301|2016-02-23 01:30,23,112.41,112.41,112.41,112.41,74
20160301|2016-02-23 03:00,23,112.405,112.405,112.405,112.405,205
20160301|2016-02-23 03:30,23,112.4,112.4,112.4,112.4,80
20160301|2016-02-23 06:30,23,112.405,112.405,112.405,112.405,30
20160301|2016-02-23 09:00,23,112.395,112.395,112.395,112.395,35
20160301|2016-02-23 10:00,23,112.4,112.415,112.4,112.415,103
20160301|2016-02-24 01:00,24,112.405,112.405,112.405,112.405,1
20160301|2016-02-24 02:00,24,112.42,112.42,112.41,112.41,90
20160301|2016-02-24 06:00,24,112.405,112.405,112.405,112.405,13
20160301|2016-02-24 08:00,24,112.395,112.395,112.395,112.395,1
20160301|2016-02-24 08:30,24,112.405,112.405,112.4,112.4,75
20160301|2016-02-24 09:00,24,112.395,112.395,112.395,112.395,13
20160301|2016-02-24 11:00,24,112.375,112.375,112.375,112.375,1
20160301|2016-02-24 11:30,24,112.375,112.375,112.375,112.375,56
20160301|2016-02-25 04:00,25,112.4,112.4,112.4,112.4,50
20160301|2016-02-25 07:00,25,112.39,112.39,112.39,112.39,40
20160301|2016-02-25 09:30,25,112.405,112.405,112.405,112.405,4
20160301|2016-02-26 01:00,26,112.42,112.42,112.42,112.42,1
20160301|2016-02-26 02:00,26,112.435,112.435,112.43,112.43,109
20160301|2016-02-26 03:00,26,112.42,112.42,112.42,112.42,50
20160301|2016-02-26 04:00,26,112.43,112.43,112.43,112.43,8
20160301|2016-02-26 04:30,26,112.43,112.43,112.43,112.43,7
20160301|2016-02-26 05:00,26,112.43,112.43,112.43,112.43,11
20160301|2016-02-26 06:00,26,112.44,112.44,112.44,112.44,24
20160301|2016-02-26 06:30,26,112.44,112.445,112.44,112.445,71
20160301|2016-02-26 07:00,26,112.45,112.45,112.45,112.45,1
20160301|2016-02-26 09:00,26,112.435,112.435,112.43,112.43,290
20160301|2016-02-26 11:30,26,112.46,112.465,112.46,112.465,143
20160301|2016-02-29 01:00,29,112.435,112.435,112.435,112.435,1
20160301|2016-02-29 02:30,29,112.46,112.46,112.46,112.46,1
20160301|2016-02-29 03:00,29,112.46,112.46,112.46,112.46,200
20160301|2016-02-29 03:30,29,112.465,112.47,112.465,112.47,34
20160301|2016-02-29 04:30,29,112.48,112.48,112.48,112.48,5
20160301|2016-02-29 05:00,29,112.485,112.485,112.485,112.485,2
20160301|2016-02-29 05:30,29,112.485,112.485,112.485,112.485,4
20160301|2016-02-29 06:30,29,112.47,112.47,112.47,112.47,104
20160301|2016-02-29 08:30,29,112.485,112.485,112.485,112.485,264
20160301|2016-02-29 09:00,29,112.49,112.49,112.485,112.485,61
20160301|2016-02-29 09:30,29,112.495,112.495,112.495,112.495,39
20160301|2016-03-01 01:00,1,112.495,112.495,112.495,112.495,105
20160301|2016-03-01 01:30,1,112.495,112.495,112.495,112.495,220
20160301|2016-03-01 02:30,1,112.48,112.48,112.475,112.475,101
20160301|2016-03-01 03:00,1,112.48,112.485,112.48,112.485,76
20160301|2016-03-01 03:30,1,112.475,112.475,112.475,112.475,105
20160301|2016-03-01 05:00,1,112.485,112.485,112.485,112.485,22
20160301|2016-03-01 06:00,1,112.47,112.47,112.47,112.47,115
20160301|2016-03-01 09:00,1,112.47,112.47,112.47,112.47,16
20160301|2016-03-01 09:30,1,112.465,112.465,112.465,112.465,15
20160301|2016-03-01 10:00,1,112.465,112.465,112.465,112.465,10
20160301|2016-03-02 02:00,2,112.45,112.455,112.435,112.445,517
20160301|2016-03-02 02:30,2,112.45,112.45,112.45,112.45,1
20160301|2016-03-02 03:00,2,112.445,112.445,112.44,112.445,268
20160301|2016-03-02 05:00,2,112.445,112.445,112.445,112.445,5
20160301|2016-03-02 05:30,2,112.44,112.44,112.44,112.44,22
20160301|2016-03-02 06:00,2,112.445,112.445,112.445,112.445,10
20160301|2016-03-02 08:00,2,112.45,112.45,112.45,112.45,3
20160301|2016-03-02 08:30,2,112.45,112.45,112.45,112.45,8
20160301|2016-03-02 09:00,2,112.45,112.45,112.45,112.45,16
20160301|2016-03-02 09:30,2,112.46,112.46,112.45,112.45,114
20160301|2016-03-02 10:30,2,112.44,112.44,112.44,112.44,26
20160301|2016-03-03 01:00,3,112.455,112.455,112.455,112.455,2
20160301|2016-03-03 02:00,3,112.44,112.44,112.44,112.44,2
20160301|2016-03-03 03:00,3,112.475,112.475,112.475,112.475,25
20160301|2016-03-03 03:30,3,112.485,112.485,112.485,112.485,35
20160301|2016-03-03 04:30,3,112.48,112.48,112.48,112.48,90
20160301|2016-03-03 06:00,3,112.48,112.48,112.48,112.48,200
20160301|2016-03-03 07:00,3,112.485,112.485,112.485,112.485,14
20160301|2016-03-03 07:30,3,112.49,112.49,112.485,112.485,105
20160301|2016-03-03 08:00,3,112.485,112.495,112.485,112.495,51
20160301|2016-03-03 08:30,3,112.495,112.495,112.495,112.495,25
20160301|2016-03-03 09:00,3,112.495,112.495,112.495,112.495,25
20160301|2016-03-03 09:30,3,112.5,112.5,112.5,112.5,35
20160301|2016-03-03 10:00,3,112.49,112.49,112.49,112.49,165
20160301|2016-03-03 10:30,3,112.505,112.505,112.5,112.5,21
20160301|2016-03-03 11:00,3,112.505,112.515,112.505,112.515,61
20160301|2016-03-04 01:00,4,112.51,112.51,112.51,112.51,2
20160301|2016-03-04 01:30,4,112.49,112.49,112.49,112.49,2
20160301|2016-03-04 03:00,4,112.485,112.485,112.48,112.48,3
20160301|2016-03-04 04:30,4,112.48,112.48,112.455,112.455,19
20160301|2016-03-04 05:00,4,112.445,112.445,112.445,112.445,1
20160301|2016-03-04 06:00,4,112.445,112.445,112.445,112.445,120
20160301|2016-03-04 06:30,4,112.44,112.44,112.44,112.44,17
20160301|2016-03-04 07:00,4,112.445,112.445,112.445,112.445,64
20160301|2016-03-04 07:30,4,112.435,112.435,112.435,112.435,193
20160301|2016-03-04 08:00,4,112.44,112.44,112.44,112.44,5
20160301|2016-03-04 09:00,4,112.43,112.43,112.43,112.43,256
20160301|2016-03-04 10:00,4,112.435,112.435,112.425,112.425,69
20160301|2016-03-04 10:30,4,112.42,112.42,112.42,112.42,25
20160301|2016-03-04 11:00,4,112.415,112.415,112.415,112.415,1
20160301|2016-03-04 11:30,4,112.425,112.425,112.425,112.425,20
20160301|2016-03-07 01:00,7,112.43,112.43,112.43,112.43,1
20160301|2016-03-07 02:30,7,112.435,112.445,112.43,112.43,101
20160301|2016-03-07 03:30,7,112.43,112.43,112.43,112.43,10
20160301|2016-03-07 05:00,7,112.43,112.43,112.43,112.43,40
20160301|2016-03-07 05:30,7,112.435,112.435,112.435,112.435,160
20160301|2016-03-07 08:30,7,112.435,112.435,112.435,112.435,5
20160301|2016-03-08 01:30,8,112.46,112.46,112.445,112.46,181
20160301|2016-03-08 04:00,8,112.455,112.455,112.455,112.455,15
20160301|2016-03-08 06:30,8,112.45,112.45,112.45,112.45,54
20160301|2016-03-08 10:00,8,112.455,112.46,112.455,112.46,179
20160301|2016-03-09 01:00,9,112.44,112.44,112.44,112.44,2
20160301|2016-03-09 03:30,9,112.435,112.435,112.43,112.43,47
20160301|2016-03-09 05:30,9,112.415,112.415,112.415,112.415,190
20160301|2016-03-09 07:30,9,112.405,112.405,112.405,112.405,1
20160301|2016-03-10 01:30,10,112.43,112.43,112.43,112.43,1
20160301|2016-03-10 02:30,10,112.445,112.445,112.445,112.445,1
20160301|2016-03-10 04:00,10,112.45,112.46,112.45,112.46,26
20160301|2016-03-10 04:30,10,112.46,112.46,112.46,112.46,25
20160301|2016-03-10 05:30,10,112.455,112.455,112.455,112.455,100
20160301|2016-03-10 06:00,10,112.445,112.445,112.445,112.445,1
20160301|2016-03-10 06:30,10,112.43,112.43,112.385,112.385,4
20160301|2016-03-10 07:30,10,112.4,112.4,112.315,112.315,255
20160301|2016-03-10 09:00,10,112.29,112.31,112.29,112.31,1301
20160301|2016-03-10 09:30,10,112.31,112.31,112.27,112.27,186
20160301|2016-03-10 10:00,10,112.29,112.29,112.29,112.29,150
20160301|2016-03-10 11:30,10,112.3,112.3,112.3,112.3,3
20160301|2016-03-11 01:00,11,112.28,112.28,112.28,112.28,1
20160301|2016-03-11 01:30,11,112.285,112.285,112.285,112.285,1
20160301|2016-03-11 02:30,11,112.285,112.3,112.285,112.3,102
20160301|2016-03-11 04:00,11,112.285,112.285,112.285,112.285,108
20160301|2016-03-11 05:00,11,112.295,112.295,112.295,112.295,32
20160301|2016-03-11 06:30,11,112.305,112.305,112.305,112.305,25
20160301|2016-03-11 08:00,11,112.305,112.305,112.305,112.305,150
20160301|2016-03-11 10:00,11,112.305,112.305,112.305,112.305,100
20160601|2016-03-07 05:30,7,112.44,112.44,112.44,112.44,160
20160601|2016-03-08 01:30,8,112.47,112.47,112.47,112.47,60
20160601|2016-03-08 06:30,8,112.45,112.45,112.45,112.45,4
20160601|2016-03-09 01:00,9,112.45,112.45,112.45,112.45,2
20160601|2016-03-09 03:30,9,112.425,112.425,112.425,112.425,50
20160601|2016-03-09 05:30,9,112.415,112.415,112.415,112.415,20
20160601|2016-03-09 07:30,9,112.4,112.4,112.4,112.4,1
20160601|2016-03-10 01:30,10,112.43,112.43,112.43,112.43,1
20160601|2016-03-10 09:00,10,112.29,112.29,112.29,112.29,150
20160601|2016-03-10 11:30,10,112.295,112.295,112.295,112.295,3
20160601|2016-03-11 01:30,11,112.28,112.28,112.28,112.28,1
20160601|2016-03-11 02:30,11,112.29,112.29,112.285,112.285,200
20160601|2016-03-11 04:00,11,112.275,112.275,112.275,112.275,200
20160601|2016-03-11 05:00,11,112.285,112.285,112.285,112.285,32
20160601|2016-03-11 06:30,11,112.295,112.295,112.295,112.295,25
20160601|2016-03-11 10:00,11,112.295,112.295,112.295,112.295,100
20160601|2016-03-11 10:30,11,112.295,112.295,112.295,112.295,30
20160601|2016-03-14 03:00,14,112.32,112.32,112.32,112.32,25
20160601|2016-03-14 05:30,14,112.325,112.325,112.325,112.325,10
20160601|2016-03-14 07:00,14,112.325,112.325,112.325,112.325,200
20160601|2016-03-14 08:30,14,112.325,112.325,112.325,112.325,50
20160601|2016-03-15 06:00,15,112.305,112.305,112.305,112.305,18
20160601|2016-03-15 07:30,15,112.305,112.305,112.305,112.305,50
20160601|2016-03-15 10:00,15,112.29,112.29,112.29,112.29,215
20160601|2016-03-16 05:30,16,112.29,112.295,112.29,112.295,73
20160601|2016-03-16 06:00,16,112.29,112.29,112.29,112.29,1
20160601|2016-03-16 10:00,16,112.29,112.29,112.29,112.29,50
20160601|2016-03-17 03:00,17,112.315,112.315,112.315,112.315,5
20160601|2016-03-17 03:30,17,112.32,112.325,112.32,112.325,20
20160601|2016-03-17 04:00,17,112.33,112.33,112.33,112.33,37
20160601|2016-03-17 05:30,17,112.315,112.315,112.315,112.315,75
20160601|2016-03-17 09:00,17,112.31,112.31,112.31,112.31,150
20160601|2016-03-17 12:00,17,112.31,112.31,112.31,112.31,297
20160601|2016-03-18 07:30,18,112.34,112.34,112.34,112.34,20
20160601|2016-03-18 12:00,18,112.32,112.325,112.315,112.325,108
20160601|2016-03-21 02:30,21,112.325,112.325,112.325,112.325,150
20160601|2016-03-21 06:30,21,112.34,112.34,112.335,112.335,75
20160601|2016-03-21 07:00,21,112.34,112.34,112.335,112.335,165
20160601|2016-03-21 08:30,21,112.33,112.33,112.33,112.33,16
20160601|2016-03-21 09:30,21,112.335,112.335,112.335,112.335,100
20160601|2016-03-21 10:00,21,112.33,112.33,112.33,112.33,4
20160601|2016-03-22 02:00,22,112.335,112.335,112.335,112.335,30
20160601|2016-03-22 02:30,22,112.34,112.34,112.34,112.34,39
20160601|2016-03-22 03:00,22,112.34,112.345,112.34,112.345,12
20160601|2016-03-22 05:30,22,112.34,112.34,112.34,112.34,95
20160601|2016-03-22 07:30,22,112.335,112.335,112.335,112.335,84
20160601|2016-03-22 08:00,22,112.335,112.335,112.335,112.335,25
20160601|2016-03-22 10:00,22,112.335,112.335,112.335,112.335,116
20160601|2016-03-22 11:00,22,112.33,112.33,112.32,112.32,86
20160601|2016-03-23 04:30,23,112.33,112.33,112.33,112.33,50
20160601|2016-03-23 05:30,23,112.33,112.33,112.33,112.33,85
20160601|2016-03-23 06:30,23,112.33,112.33,112.33,112.33,100
20160601|2016-03-23 09:00,23,112.325,112.325,112.325,112.325,11
20160601|2016-03-23 10:00,23,112.325,112.325,112.325,112.325,12
20160601|2016-03-23 10:30,23,112.33,112.33,112.33,112.33,9
20160601|2016-03-23 11:00,23,112.335,112.335,112.335,112.335,4
20160601|2016-03-24 07:30,24,112.33,112.33,112.33,112.33,5
20160601|2016-03-24 12:00,24,112.315,112.315,112.315,112.315,1
20160601|2016-03-29 03:00,29,112.34,112.34,112.34,112.34,94
20160601|2016-03-29 04:00,29,112.34,112.345,112.335,112.345,20
20160601|2016-03-29 09:30,29,112.34,112.34,112.34,112.34,13
20160601|2016-03-29 10:00,29,112.335,112.335,112.335,112.335,150
20160601|2016-03-30 02:00,30,112.335,112.335,112.335,112.335,150
20160601|2016-03-30 02:30,30,112.335,112.335,112.335,112.335,200
20160601|2016-03-30 03:30,30,112.335,112.335,112.335,112.335,300
20160601|2016-03-30 08:00,30,112.335,112.335,112.335,112.335,15
20160601|2016-03-31 01:00,31,112.335,112.335,112.335,112.335,5
20160601|2016-03-31 04:00,31,112.345,112.345,112.34,112.34,90
20160601|2016-03-31 06:00,31,112.34,112.34,112.34,112.34,15
20160601|2016-03-31 09:00,31,112.325,112.325,112.325,112.325,33
20160601|2016-03-31 09:30,31,112.33,112.33,112.32,112.32,49
20160601|2016-04-01 01:30,1,112.335,112.335,112.335,112.335,14
20160601|2016-04-01 02:30,1,112.34,112.34,112.34,112.34,14
20160601|2016-04-01 04:00,1,112.33,112.33,112.33,112.33,25
20160601|2016-04-01 04:30,1,112.335,112.335,112.33,112.33,42
20160601|2016-04-01 05:00,1,112.335,112.335,112.335,112.335,13
20160601|2016-04-01 06:30,1,112.335,112.335,112.335,112.335,36
20160601|2016-04-01 10:30,1,112.31,112.31,112.31,112.31,245
20160601|2016-04-01 11:00,1,112.31,112.31,112.31,112.31,14
20160601|2016-04-04 01:30,4,112.325,112.325,112.325,112.325,74
20160601|2016-04-04 04:00,4,112.325,112.325,112.325,112.325,18
20160601|2016-04-04 08:30,4,112.315,112.315,112.315,112.315,11
20160601|2016-04-04 11:00,4,112.32,112.32,112.32,112.32,10
20160601|2016-04-05 01:00,5,112.315,112.325,112.315,112.325,88
20160601|2016-04-05 01:30,5,112.325,112.325,112.325,112.325,30
20160601|2016-04-05 03:00,5,112.325,112.325,112.325,112.325,4
20160601|2016-04-05 03:30,5,112.335,112.335,112.335,112.335,96
20160601|2016-04-05 07:30,5,112.325,112.33,112.325,112.33,329
20160601|2016-04-05 08:00,5,112.33,112.33,112.33,112.33,278
20160601|2016-04-05 09:00,5,112.335,112.335,112.325,112.325,481
20160601|2016-04-05 10:00,5,112.325,112.325,112.325,112.325,7
20160601|2016-04-05 10:30,5,112.335,112.335,112.335,112.335,650
20160601|2016-04-05 11:00,5,112.325,112.325,112.325,112.325,40
20160601|2016-04-06 03:30,6,112.325,112.325,112.325,112.325,1
20160601|2016-04-06 07:30,6,112.34,112.34,112.34,112.34,11
20160601|2016-04-06 10:30,6,112.34,112.34,112.34,112.34,48
20160601|2016-04-07 03:00,7,112.345,112.345,112.345,112.345,1
20160601|2016-04-07 04:00,7,112.35,112.35,112.35,112.35,200
20160601|2016-04-07 06:00,7,112.345,112.345,112.345,112.345,15
20160601|2016-04-07 06:30,7,112.345,112.345,112.345,112.345,55
20160601|2016-04-07 08:00,7,112.35,112.35,112.35,112.35,124
20160601|2016-04-07 11:30,7,112.35,112.35,112.35,112.35,27
20160601|2016-04-08 05:30,8,112.35,112.35,112.35,112.35,5
20160601|2016-04-08 06:30,8,112.355,112.355,112.355,112.355,70
20160601|2016-04-08 08:30,8,112.365,112.365,112.365,112.365,100
20160601|2016-04-08 11:00,8,112.355,112.355,112.355,112.355,34
20160601|2016-04-11 02:30,11,112.365,112.365,112.365,112.365,1
20160601|2016-04-11 03:00,11,112.36,112.365,112.36,112.36,126
20160601|2016-04-11 07:00,11,112.36,112.36,112.36,112.36,5
20160601|2016-04-11 07:30,11,112.37,112.37,112.37,112.37,45
20160601|2016-04-11 11:00,11,112.375,112.375,112.375,112.375,14
20160601|2016-04-12 01:30,12,112.37,112.37,112.36,112.36,10
20160601|2016-04-12 02:00,12,112.36,112.36,112.36,112.36,419
20160601|2016-04-12 03:00,12,112.36,112.36,112.36,112.36,25
20160601|2016-04-12 06:00,12,112.365,112.365,112.365,112.365,13
20160601|2016-04-12 06:30,12,112.36,112.36,112.36,112.36,140
20160601|2016-04-12 08:00,12,112.36,112.36,112.36,112.36,25
20160601|2016-04-12 09:00,12,112.36,112.36,112.355,112.355,6
20160601|2016-04-12 11:00,12,112.365,112.365,112.365,112.365,32
20160601|2016-04-12 11:30,12,112.35,112.35,112.35,112.35,73
20160601|2016-04-13 01:00,13,112.36,112.36,112.36,112.36,2
20160601|2016-04-13 01:30,13,112.365,112.365,112.365,112.365,25
20160601|2016-04-13 03:30,13,112.37,112.37,112.37,112.37,60
20160601|2016-04-13 05:00,13,112.37,112.37,112.37,112.37,28
20160601|2016-04-13 05:30,13,112.37,112.37,112.37,112.37,7
20160601|2016-04-14 02:30,14,112.36,112.365,112.36,112.365,151
20160601|2016-04-14 03:00,14,112.365,112.365,112.365,112.365,140
20160601|2016-04-14 06:30,14,112.345,112.345,112.345,112.345,1
20160601|2016-04-14 10:00,14,112.345,112.345,112.345,112.345,5
20160601|2016-04-15 04:00,15,112.355,112.355,112.35,112.35,156
20160601|2016-04-15 08:30,15,112.345,112.35,112.345,112.35,700
20160601|2016-04-15 10:00,15,112.35,112.36,112.35,112.36,100
20160601|2016-04-18 03:30,18,112.35,112.355,112.345,112.355,101
20160601|2016-04-18 10:30,18,112.335,112.335,112.335,112.335,1
20160601|2016-04-19 01:00,19,112.335,112.34,112.335,112.34,8
20160601|2016-04-19 01:30,19,112.34,112.34,112.34,112.34,9
20160601|2016-04-19 06:00,19,112.345,112.345,112.345,112.345,65
20160601|2016-04-19 10:00,19,112.33,112.33,112.33,112.33,324
20160601|2016-04-19 10:30,19,112.34,112.34,112.34,112.34,1
20160601|2016-04-19 11:00,19,112.335,112.335,112.335,112.335,1
20160601|2016-04-19 11:30,19,112.325,112.325,112.325,112.325,9
20160601|2016-04-20 01:30,20,112.345,112.345,112.345,112.345,9
20160601|2016-04-20 02:30,20,112.345,112.345,112.345,112.345,48
20160601|2016-04-20 06:30,20,112.33,112.33,112.33,112.33,10
20160601|2016-04-20 07:00,20,112.335,112.335,112.335,112.335,1
20160601|2016-04-20 08:30,20,112.345,112.345,112.345,112.345,30
20160601|2016-04-21 05:30,21,112.325,112.325,112.325,112.325,11
20160601|2016-04-21 07:30,21,112.31,112.31,112.31,112.31,6
20160601|2016-04-21 09:00,21,112.33,112.33,112.33,112.33,1
20160601|2016-04-22 01:00,22,112.31,112.31,112.31,112.31,1
20160601|2016-04-22 02:00,22,112.315,112.315,112.315,112.315,1
20160601|2016-04-22 03:30,22,112.32,112.325,112.32,112.325,104
20160601|2016-04-22 08:00,22,112.325,112.325,112.325,112.325,90
20160601|2016-04-22 08:30,22,112.33,112.33,112.33,112.33,1
20160601|2016-04-22 09:00,22,112.325,112.325,112.325,112.325,102
20160601|2016-04-22 11:00,22,112.335,112.34,112.335,112.34,219
20160601|2016-04-22 11:30,22,112.335,112.335,112.335,112.335,234
20160601|2016-04-25 01:30,25,112.335,112.335,112.335,112.335,13
20160601|2016-04-25 02:30,25,112.335,112.34,112.335,112.34,76
20160601|2016-04-25 03:00,25,112.335,112.34,112.335,112.34,65
20160601|2016-04-25 03:30,25,112.34,112.34,112.34,112.34,4
20160601|2016-04-25 04:30,25,112.345,112.345,112.345,112.345,107
20160601|2016-04-25 06:30,25,112.34,112.34,112.34,112.34,17
20160601|2016-04-25 07:00,25,112.34,112.34,112.34,112.34,33
20160601|2016-04-25 08:00,25,112.335,112.335,112.33,112.33,145
20160601|2016-04-25 11:30,25,112.32,112.32,112.32,112.32,32
20160601|2016-04-26 01:00,26,112.33,112.33,112.33,112.33,1
20160601|2016-04-26 02:00,26,112.335,112.335,112.335,112.335,2
20160601|2016-04-26 07:00,26,112.325,112.325,112.325,112.325,55
20160601|2016-04-27 01:00,27,112.315,112.315,112.315,112.315,1
20160601|2016-04-27 02:30,27,112.325,112.325,112.325,112.325,4
20160601|2016-04-27 08:30,27,112.315,112.315,112.315,112.315,25
20160601|2016-04-27 09:00,27,112.315,112.315,112.31,112.31,36
20160601|2016-04-27 10:00,27,112.33,112.33,112.32,112.32,35
20160601|2016-04-27 11:00,27,112.32,112.32,112.32,112.32,84
20160601|2016-04-28 03:00,28,112.33,112.335,112.33,112.335,132
20160601|2016-04-28 04:30,28,112.335,112.335,112.335,112.335,275
20160601|2016-04-28 07:00,28,112.33,112.33,112.33,112.33,50
20160601|2016-04-28 08:30,28,112.325,112.325,112.325,112.325,75
20160601|2016-04-28 10:00,28,112.32,112.32,112.32,112.32,14
20160601|2016-04-28 11:30,28,112.315,112.315,112.315,112.315,1
20160601|2016-04-29 02:00,29,112.315,112.315,112.315,112.315,14
20160601|2016-04-29 03:00,29,112.31,112.31,112.31,112.31,64
20160601|2016-04-29 04:00,29,112.315,112.315,112.315,112.315,72
20160601|2016-04-29 09:30,29,112.285,112.29,112.28,112.28,92
20160601|2016-04-29 10:30,29,112.3,112.3,112.3,112.3,17
20160601|2016-05-02 01:00,2,112.295,112.3,112.295,112.3,31
20160601|2016-05-02 07:30,2,112.29,112.295,112.29,112.295,6
20160601|2016-05-02 09:00,2,112.275,112.275,112.275,112.275,1
20160601|2016-05-02 10:30,2,112.275,112.275,112.275,112.275,66
20160601|2016-05-03 01:00,3,112.27,112.27,112.27,112.27,1
20160601|2016-05-03 07:30,3,112.31,112.31,112.31,112.31,2
20160601|2016-05-03 08:00,3,112.305,112.305,112.305,112.305,53
20160601|2016-05-03 11:30,3,112.315,112.315,112.315,112.315,6
20160601|2016-05-04 02:30,4,112.305,112.305,112.305,112.305,80
20160601|2016-05-04 05:00,4,112.315,112.315,112.315,112.315,80
20160601|2016-05-04 10:30,4,112.32,112.32,112.32,112.32,7
20160601|2016-05-04 11:00,4,112.32,112.32,112.32,112.32,51
20160601|2016-05-05 09:00,5,112.325,112.325,112.325,112.325,324
20160601|2016-05-05 10:00,5,112.325,112.325,112.32,112.32,258
20160601|2016-05-05 10:30,5,112.325,112.325,112.325,112.325,2
20160601|2016-05-06 07:30,6,112.35,112.35,112.35,112.35,1
20160601|2016-05-06 08:00,6,112.345,112.345,112.34,112.34,250
20160601|2016-05-06 11:00,6,112.35,112.35,112.35,112.35,423
20160601|2016-05-09 02:30,9,112.345,112.345,112.345,112.345,5
20160601|2016-05-09 03:00,9,112.35,112.35,112.35,112.35,25
20160601|2016-05-09 04:00,9,112.35,112.35,112.35,112.35,180
20160601|2016-05-09 04:30,9,112.355,112.355,112.355,112.355,950
20160601|2016-05-09 05:00,9,112.35,112.35,112.35,112.35,100
20160601|2016-05-09 06:30,9,112.35,112.35,112.35,112.35,3
20160601|2016-05-09 09:00,9,112.35,112.35,112.35,112.35,14
20160601|2016-05-10 02:00,10,112.355,112.355,112.355,112.355,6
20160601|2016-05-10 03:00,10,112.35,112.35,112.35,112.35,9
20160601|2016-05-10 04:00,10,112.35,112.35,112.35,112.35,76
20160601|2016-05-10 06:00,10,112.365,112.365,112.365,112.365,180
20160601|2016-05-10 07:00,10,112.36,112.36,112.36,112.36,1
20160601|2016-05-10 08:30,10,112.36,112.36,112.36,112.36,39
20160601|2016-05-10 09:30,10,112.365,112.365,112.365,112.365,568
20160601|2016-05-10 11:00,10,112.355,112.355,112.355,112.355,30
20160601|2016-05-11 01:00,11,112.36,112.36,112.355,112.36,125
20160601|2016-05-11 02:00,11,112.355,112.355,112.355,112.355,60
20160601|2016-05-11 02:30,11,112.36,112.36,112.36,112.36,60
20160601|2016-05-11 03:00,11,112.36,112.36,112.355,112.36,123
20160601|2016-05-11 03:30,11,112.36,112.36,112.36,112.36,382
20160601|2016-05-11 10:00,11,112.36,112.36,112.36,112.36,40
20160601|2016-05-12 03:00,12,112.375,112.375,112.37,112.37,15
20160601|2016-05-12 03:30,12,112.365,112.37,112.365,112.365,114
20160601|2016-05-12 06:30,12,112.355,112.355,112.355,112.355,12
20160601|2016-05-13 03:00,13,112.355,112.355,112.355,112.355,16
20160601|2016-05-13 04:00,13,112.35,112.35,112.35,112.35,50
20160601|2016-05-13 06:00,13,112.345,112.345,112.345,112.345,110
20160601|2016-05-13 09:30,13,112.35,112.35,112.35,112.35,103
20160601|2016-05-16 11:30,16,112.345,112.345,112.345,112.345,46
20160601|2016-05-17 02:30,17,112.325,112.325,112.325,112.325,25
20160601|2016-05-17 06:00,17,112.33,112.33,112.33,112.33,15
20160601|2016-05-18 08:00,18,112.32,112.32,112.32,112.32,7
20160601|2016-05-18 08:30,18,112.32,112.32,112.315,112.315,353
20160601|2016-05-18 10:00,18,112.325,112.325,112.325,112.325,41
20160601|2016-05-19 02:00,19,112.31,112.31,112.31,112.31,1
20160601|2016-05-19 06:30,19,112.31,112.31,112.31,112.31,70
20160601|2016-05-19 07:00,19,112.315,112.315,112.315,112.315,35
20160601|2016-05-20 01:00,20,112.32,112.32,112.32,112.32,5
20160601|2016-05-20 03:00,20,112.32,112.32,112.32,112.32,20
20160601|2016-05-23 07:30,23,112.335,112.335,112.335,112.335,46
20160601|2016-05-23 10:00,23,112.325,112.325,112.325,112.325,150
20160601|2016-05-23 10:30,23,112.335,112.335,112.335,112.335,112
20160601|2016-05-23 11:00,23,112.335,112.335,112.335,112.335,74
20160601|2016-05-24 02:00,24,112.325,112.325,112.325,112.325,50
20160601|2016-05-24 07:30,24,112.335,112.335,112.335,112.335,4
20160601|2016-05-24 08:30,24,112.33,112.33,112.33,112.33,5
20160601|2016-05-24 09:00,24,112.33,112.33,112.33,112.33,46
20160601|2016-05-24 10:00,24,112.33,112.33,112.33,112.33,25
20160601|2016-05-25 05:30,25,112.33,112.33,112.325,112.33,176
20160601|2016-05-25 10:30,25,112.34,112.34,112.34,112.34,28
20160601|2016-05-25 11:00,25,112.345,112.345,112.345,112.345,20
20160601|2016-05-26 01:30,26,112.345,112.345,112.345,112.345,5
20160601|2016-05-26 03:00,26,112.345,112.345,112.345,112.345,226
20160601|2016-05-26 08:00,26,112.34,112.34,112.34,112.34,180
20160601|2016-05-26 09:30,26,112.355,112.355,112.355,112.355,16
20160601|2016-05-27 03:30,27,112.35,112.35,112.35,112.35,121
20160601|2016-05-27 04:00,27,112.355,112.355,112.355,112.355,4
20160601|2016-05-27 05:00,27,112.36,112.36,112.36,112.36,2
20160601|2016-05-27 07:30,27,112.36,112.36,112.36,112.36,3
20160601|2016-05-27 09:30,27,112.365,112.365,112.365,112.365,19
20160601|2016-05-27 10:00,27,112.365,112.365,112.365,112.365,1
20160601|2016-05-30 03:00,30,112.36,112.36,112.36,112.36,7
20160601|2016-05-30 03:30,30,112.36,112.36,112.36,112.36,3
20160601|2016-05-30 06:00,30,112.355,112.355,112.355,112.355,60
20160601|2016-05-30 07:30,30,112.355,112.355,112.355,112.355,5
20160601|2016-05-30 09:00,30,112.36,112.36,112.36,112.36,10
20160601|2016-05-31 02:00,31,112.345,112.345,112.345,112.345,128
20160601|2016-05-31 02:30,31,112.345,112.345,112.345,112.345,120
20160601|2016-05-31 04:00,31,112.35,112.35,112.35,112.35,13
20160601|2016-05-31 06:00,31,112.34,112.34,112.34,112.34,25
20160601|2016-05-31 09:30,31,112.355,112.355,112.355,112.355,71
20160601|2016-05-31 10:00,31,112.355,112.355,112.355,112.355,30
20160601|2016-05-31 10:30,31,112.355,112.355,112.355,112.355,25
20160601|2016-05-31 11:00,31,112.365,112.365,112.365,112.365,6
20160601|2016-06-01 03:00,1,112.36,112.36,112.355,112.36,61
20160601|2016-06-01 03:30,1,112.365,112.365,112.365,112.365,60
20160601|2016-06-01 05:30,1,112.355,112.37,112.355,112.37,21
20160601|2016-06-01 07:30,1,112.365,112.365,112.365,112.365,50
20160601|2016-06-01 08:00,1,112.37,112.37,112.37,112.37,150
20160601|2016-06-01 09:30,1,112.37,112.37,112.37,112.37,718
20160601|2016-06-01 10:00,1,112.37,112.37,112.365,112.37,744
20160601|2016-06-02 01:00,2,112.365,112.365,112.365,112.365,3
20160601|2016-06-02 02:00,2,112.36,112.36,112.36,112.36,2
20160601|2016-06-02 04:30,2,112.35,112.35,112.35,112.35,25
20160601|2016-06-02 06:00,2,112.35,112.35,112.35,112.35,75
20160601|2016-06-02 06:30,2,112.35,112.35,112.35,112.35,10
20160601|2016-06-02 09:00,2,112.355,112.355,112.355,112.355,25
20160601|2016-06-02 10:00,2,112.35,112.35,112.35,112.35,16
20160601|2016-06-02 10:30,2,112.35,112.35,112.35,112.35,3
20160601|2016-06-02 11:00,2,112.345,112.345,112.345,112.345,54
20160601|2016-06-03 01:00,3,112.35,112.35,112.35,112.35,1
20160601|2016-06-03 08:00,3,112.375,112.38,112.375,112.38,93
20160601|2016-06-03 09:00,3,112.355,112.355,112.355,112.355,12
20160601|2016-06-03 09:30,3,112.365,112.365,112.365,112.365,120
20160601|2016-06-03 10:00,3,112.365,112.365,112.365,112.365,187
20160601|2016-06-03 10:30,3,112.38,112.38,112.38,112.38,43
20160601|2016-06-06 01:00,6,112.37,112.37,112.37,112.37,3
20160601|2016-06-06 02:00,6,112.38,112.38,112.38,112.38,109
20160601|2016-06-06 04:00,6,112.38,112.38,112.38,112.38,200
20160601|2016-06-06 05:00,6,112.385,112.385,112.385,112.385,8
20160601|2016-06-06 05:30,6,112.385,112.385,112.385,112.385,400
20160601|2016-06-06 06:00,6,112.385,112.385,112.38,112.38,753
20160601|2016-06-06 06:30,6,112.38,112.38,112.38,112.38,150
20160601|2016-06-06 07:00,6,112.385,112.385,112.385,112.385,620
20160601|2016-06-06 08:30,6,112.38,112.38,112.38,112.38,5
20160601|2016-06-06 09:00,6,112.38,112.38,112.38,112.38,15
20160601|2016-06-07 01:00,7,112.38,112.38,112.375,112.38,180
20160601|2016-06-07 02:00,7,112.385,112.385,112.38,112.38,121
20160601|2016-06-07 03:30,7,112.38,112.38,112.38,112.38,5
20160601|2016-06-07 05:30,7,112.38,112.385,112.38,112.385,80
20160601|2016-06-07 06:00,7,112.38,112.38,112.38,112.38,20
20160601|2016-06-07 06:30,7,112.38,112.38,112.38,112.38,50
20160601|2016-06-07 07:30,7,112.375,112.375,112.375,112.375,6
20160601|2016-06-07 08:30,7,112.38,112.38,112.375,112.375,10
20160601|2016-06-07 09:00,7,112.38,112.38,112.38,112.38,1
20160601|2016-06-07 09:30,7,112.385,112.385,112.385,112.385,17
20160601|2016-06-08 01:00,8,112.38,112.38,112.38,112.38,9
20160601|2016-06-08 02:30,8,112.38,112.38,112.38,112.38,10
20160601|2016-06-08 03:00,8,112.38,112.385,112.38,112.385,201
20160601|2016-06-08 03:30,8,112.37,112.37,112.37,112.37,9
20160601|2016-06-08 06:00,8,112.365,112.365,112.365,112.365,75
20160601|2016-06-08 07:00,8,112.36,112.36,112.36,112.36,1
20160601|2016-06-08 10:30,8,112.365,112.365,112.365,112.365,36
20160601|2016-06-09 01:00,9,112.36,112.36,112.36,112.36,5
20160601|2016-06-09 01:30,9,112.36,112.36,112.36,112.36,1
20160601|2016-06-09 03:30,9,112.36,112.37,112.36,112.37,20
20160601|2016-06-09 04:30,9,112.365,112.365,112.355,112.365,63
20160601|2016-06-09 05:30,9,112.355,112.355,112.355,112.355,100
20160601|2016-06-09 06:00,9,112.365,112.365,112.355,112.355,287
20160601|2016-06-09 07:30,9,112.36,112.36,112.36,112.36,15
20160601|2016-06-09 08:00,9,112.36,112.36,112.36,112.36,8
20160601|2016-06-09 08:30,9,112.36,112.365,112.36,112.365,39
20160601|2016-06-09 09:00,9,112.37,112.37,112.37,112.37,10
20160601|2016-06-09 09:30,9,112.355,112.355,112.355,112.355,60
20160601|2016-06-10 04:00,10,112.365,112.365,112.365,112.365,150
20160601|2016-06-10 05:00,10,112.365,112.365,112.365,112.365,60
20160601|2016-06-10 10:00,10,112.365,112.365,112.365,112.365,2
20160601|2016-06-10 11:30,10,112.36,112.375,112.36,112.375,37
20160901|2016-06-07 02:00,7,112.395,112.395,112.395,112.395,25
20160901|2016-06-08 01:00,8,112.39,112.39,112.39,112.39,9
20160901|2016-06-08 03:30,8,112.38,112.38,112.38,112.38,3
20160901|2016-06-08 10:30,8,112.375,112.375,112.375,112.375,36
20160901|2016-06-09 01:30,9,112.375,112.38,112.375,112.38,6
20160901|2016-06-09 02:30,9,112.38,112.38,112.38,112.38,182
20160901|2016-06-09 03:00,9,112.38,112.38,112.38,112.38,335
20160901|2016-06-09 06:00,9,112.37,112.37,112.365,112.365,147
20160901|2016-06-09 08:00,9,112.37,112.37,112.37,112.37,8
20160901|2016-06-09 08:30,9,112.37,112.37,112.37,112.37,7
20160901|2016-06-09 09:30,9,112.365,112.365,112.365,112.365,60
20160901|2016-06-10 02:00,10,112.38,112.38,112.38,112.38,6
20160901|2016-06-10 05:00,10,112.37,112.37,112.37,112.37,160
20160901|2016-06-10 06:00,10,112.365,112.365,112.365,112.365,12
20160901|2016-06-10 08:30,10,112.37,112.37,112.37,112.37,14
20160901|2016-06-13 01:30,13,112.36,112.36,112.36,112.36,2
20160901|2016-06-13 04:30,13,112.36,112.36,112.36,112.36,200
20160901|2016-06-14 02:00,14,112.355,112.355,112.355,112.355,2
20160901|2016-06-14 03:00,14,112.36,112.365,112.36,112.365,56
20160901|2016-06-14 03:30,14,112.365,112.37,112.365,112.37,233
20160901|2016-06-14 04:00,14,112.37,112.375,112.37,112.375,39
20160901|2016-06-14 04:30,14,112.375,112.375,112.375,112.375,287
20160901|2016-06-14 07:30,14,112.375,112.375,112.375,112.375,7
20160901|2016-06-14 08:00,14,112.375,112.375,112.375,112.375,18
20160901|2016-06-14 09:30,14,112.38,112.38,112.38,112.38,132
20160901|2016-06-14 11:00,14,112.375,112.375,112.375,112.375,200
20160901|2016-06-15 01:00,15,112.375,112.375,112.375,112.375,2
20160901|2016-06-15 06:30,15,112.375,112.375,112.375,112.375,130
20160901|2016-06-15 08:00,15,112.385,112.4,112.385,112.4,201
20160901|2016-06-15 08:30,15,112.4,112.4,112.4,112.4,75
20160901|2016-06-15 11:00,15,112.405,112.405,112.405,112.405,120
20160901|2016-06-16 01:00,16,112.4,112.4,112.4,112.4,2
20160901|2016-06-16 01:30,16,112.41,112.41,112.41,112.41,1
20160901|2016-06-16 02:00,16,112.41,112.41,112.41,112.41,3
20160901|2016-06-16 03:00,16,112.405,112.405,112.405,112.405,236
20160901|2016-06-16 04:30,16,112.415,112.415,112.415,112.415,1
20160901|2016-06-16 07:00,16,112.415,112.415,112.415,112.415,24
20160901|2016-06-16 07:30,16,112.415,112.415,112.415,112.415,20
20160901|2016-06-16 08:30,16,112.415,112.415,112.415,112.415,15
20160901|2016-06-17 01:00,17,112.425,112.425,112.425,112.425,1
20160901|2016-06-17 04:30,17,112.41,112.41,112.41,112.41,1
20160901|2016-06-17 05:30,17,112.42,112.42,112.42,112.42,100
20160901|2016-06-17 06:00,17,112.43,112.43,112.43,112.43,213
20160901|2016-06-17 07:30,17,112.435,112.435,112.435,112.435,1
20160901|2016-06-17 09:30,17,112.45,112.45,112.445,112.445,413
20160901|2016-06-17 10:00,17,112.45,112.45,112.45,112.45,52
20160901|2016-06-20 01:00,20,112.45,112.45,112.45,112.45,25
20160901|2016-06-20 01:30,20,112.435,112.44,112.435,112.44,48
20160901|2016-06-20 03:00,20,112.425,112.425,112.425,112.425,127
20160901|2016-06-20 03:30,20,112.425,112.425,112.425,112.425,106
20160901|2016-06-21 01:00,21,112.43,112.43,112.43,112.43,2
20160901|2016-06-21 02:00,21,112.425,112.425,112.425,112.425,50
20160901|2016-06-21 09:30,21,112.425,112.425,112.425,112.425,50
20160901|2016-06-21 10:00,21,112.43,112.43,112.43,112.43,4
20160901|2016-06-22 02:00,22,112.415,112.415,112.415,112.415,1
20160901|2016-06-22 03:00,22,112.425,112.425,112.425,112.425,233
20160901|2016-06-22 03:30,22,112.43,112.43,112.43,112.43,12
20160901|2016-06-22 04:00,22,112.43,112.43,112.43,112.43,2
20160901|2016-06-22 04:30,22,112.43,112.43,112.425,112.425,110
20160901|2016-06-22 05:00,22,112.425,112.425,112.425,112.425,200
20160901|2016-06-22 05:30,22,112.42,112.42,112.42,112.42,126
20160901|2016-06-22 08:30,22,112.415,112.415,112.415,112.415,150
20160901|2016-06-23 04:00,23,112.425,112.425,112.425,112.425,50
20160901|2016-06-23 05:00,23,112.41,112.41,112.41,112.41,208
20160901|2016-06-24 01:00,24,112.505,112.635,112.505,112.625,111
20160901|2016-06-24 01:30,24,112.6,112.6,112.56,112.56,2
20160901|2016-06-24 02:30,24,112.505,112.505,112.505,112.505,26
20160901|2016-06-24 04:00,24,112.52,112.535,112.52,112.535,225
20160901|2016-06-24 06:00,24,112.535,112.535,112.51,112.51,101
20160901|2016-06-24 09:00,24,112.515,112.515,112.515,112.515,125
20160901|2016-06-24 10:00,24,112.505,112.505,112.505,112.505,69
20160901|2016-06-27 03:00,27,112.505,112.505,112.505,112.505,119
20160901|2016-06-27 07:30,27,112.525,112.525,112.525,112.525,50
20160901|2016-06-27 08:30,27,112.52,112.52,112.52,112.52,50
20160901|2016-06-27 09:30,27,112.485,112.485,112.485,112.485,50
20160901|2016-06-28 07:00,28,112.49,112.49,112.49,112.49,51
20160901|2016-06-28 08:30,28,112.5,112.5,112.5,112.5,50
20160901|2016-06-28 09:00,28,112.5,112.5,112.5,112.5,3
20160901|2016-06-29 01:00,29,112.5,112.5,112.5,112.5,1
20160901|2016-06-29 01:30,29,112.515,112.515,112.515,112.515,2
20160901|2016-06-29 04:00,29,112.515,112.515,112.515,112.515,187
20160901|2016-06-30 04:00,30,112.5,112.5,112.5,112.5,50
20160901|2016-06-30 05:00,30,112.5,112.5,112.5,112.5,40
20160901|2016-06-30 08:30,30,112.495,112.495,112.495,112.495,25
20160901|2016-06-30 09:30,30,112.495,112.495,112.485,112.485,105
20160901|2016-06-30 10:00,30,112.505,112.505,112.505,112.505,50
20160901|2016-07-01 03:30,1,112.51,112.51,112.51,112.51,1
20160901|2016-07-01 05:30,1,112.51,112.51,112.51,112.51,40
20160901|2016-07-01 11:00,1,112.51,112.51,112.51,112.51,56
20160901|2016-07-04 01:00,4,112.52,112.52,112.52,112.52,3
20160901|2016-07-04 02:00,4,112.515,112.515,112.515,112.515,4
20160901|2016-07-04 08:30,4,112.54,112.54,112.54,112.54,7
20160901|2016-07-04 09:30,4,112.545,112.545,112.545,112.545,20
20160901|2016-07-04 10:00,4,112.55,112.55,112.55,112.55,202
20160901|2016-07-04 11:00,4,112.55,112.565,112.55,112.565,60
20160901|2016-07-04 11:30,4,112.56,112.56,112.56,112.56,45
20160901|2016-07-05 01:00,5,112.56,112.56,112.56,112.56,4
20160901|2016-07-05 01:30,5,112.56,112.56,112.56,112.56,18
20160901|2016-07-05 03:30,5,112.555,112.555,112.555,112.555,3
20160901|2016-07-05 04:00,5,112.555,112.565,112.555,112.565,49
20160901|2016-07-05 04:30,5,112.56,112.56,112.56,112.56,5
20160901|2016-07-05 05:00,5,112.57,112.57,112.56,112.56,45
20160901|2016-07-05 09:00,5,112.56,112.56,112.56,112.56,2
20160901|2016-07-05 09:30,5,112.55,112.55,112.55,112.55,80
20160901|2016-07-05 10:00,5,112.56,112.56,112.56,112.56,92
20160901|2016-07-05 10:30,5,112.565,112.565,112.565,112.565,3
20160901|2016-07-05 11:30,5,112.57,112.57,112.57,112.57,60
20160901|2016-07-06 03:30,6,112.565,112.565,112.565,112.565,19
20160901|2016-07-06 04:30,6,112.565,112.565,112.565,112.565,1
20160901|2016-07-06 05:00,6,112.57,112.57,112.57,112.57,113
20160901|2016-07-06 05:30,6,112.575,112.575,112.575,112.575,27
20160901|2016-07-06 08:00,6,112.555,112.555,112.555,112.555,10
20160901|2016-07-06 11:00,6,112.55,112.55,112.55,112.55,2
20160901|2016-07-07 02:30,7,112.56,112.56,112.56,112.56,90
20160901|2016-07-07 03:00,7,112.555,112.555,112.555,112.555,5
20160901|2016-07-07 04:30,7,112.56,112.56,112.56,112.56,5
20160901|2016-07-07 07:00,7,112.56,112.56,112.56,112.56,1
20160901|2016-07-07 11:30,7,112.555,112.555,112.555,112.555,4
20160901|2016-07-08 04:30,8,112.565,112.565,112.565,112.565,1
20160901|2016-07-08 05:00,8,112.575,112.575,112.575,112.575,4
20160901|2016-07-08 07:30,8,112.57,112.57,112.57,112.57,70
20160901|2016-07-08 08:30,8,112.575,112.58,112.575,112.58,165
20160901|2016-07-08 09:30,8,112.575,112.575,112.575,112.575,116
20160901|2016-07-11 03:00,11,112.6,112.6,112.59,112.59,50
20160901|2016-07-11 03:30,11,112.595,112.595,112.595,112.595,66
20160901|2016-07-11 05:30,11,112.585,112.585,112.585,112.585,1
20160901|2016-07-11 06:00,11,112.585,112.585,112.585,112.585,14
20160901|2016-07-11 10:30,11,112.58,112.585,112.58,112.585,93
20160901|2016-07-11 11:00,11,112.585,112.585,112.585,112.585,48
20160901|2016-07-12 02:30,12,112.565,112.565,112.565,112.565,1
20160901|2016-07-12 03:00,12,112.57,112.57,112.57,112.57,48
20160901|2016-07-12 03:30,12,112.565,112.565,112.565,112.565,25
20160901|2016-07-12 04:00,12,112.565,112.565,112.565,112.565,131
20160901|2016-07-12 06:30,12,112.555,112.555,112.555,112.555,34
20160901|2016-07-12 08:00,12,112.55,112.55,112.55,112.55,2
20160901|2016-07-12 08:30,12,112.555,112.56,112.555,112.56,19
20160901|2016-07-12 09:00,12,112.56,112.56,112.56,112.56,16
20160901|2016-07-12 10:00,12,112.55,112.55,112.55,112.55,150
20160901|2016-07-13 02:00,13,112.555,112.555,112.55,112.555,40
20160901|2016-07-13 04:00,13,112.56,112.56,112.56,112.56,28
20160901|2016-07-13 04:30,13,112.56,112.56,112.56,112.56,204
20160901|2016-07-13 06:00,13,112.56,112.56,112.56,112.56,1000
20160901|2016-07-13 11:00,13,112.565,112.565,112.565,112.565,40
20160901|2016-07-14 02:00,14,112.555,112.555,112.555,112.555,30
20160901|2016-07-14 03:00,14,112.555,112.555,112.555,112.555,17
20160901|2016-07-14 04:30,14,112.555,112.555,112.555,112.555,5
20160901|2016-07-14 06:00,14,112.54,112.54,112.54,112.54,59
20160901|2016-07-14 06:30,14,112.54,112.54,112.535,112.535,65
20160901|2016-07-14 07:00,14,112.54,112.54,112.54,112.54,55
20160901|2016-07-14 07:30,14,112.535,112.535,112.535,112.535,60
20160901|2016-07-14 08:00,14,112.53,112.53,112.53,112.53,101
20160901|2016-07-14 08:30,14,112.53,112.535,112.52,112.52,156
20160901|2016-07-14 09:00,14,112.53,112.535,112.53,112.535,210
20160901|2016-07-14 09:30,14,112.535,112.54,112.535,112.54,478
20160901|2016-07-14 10:00,14,112.545,112.545,112.545,112.545,103
20160901|2016-07-15 01:00,15,112.545,112.545,112.545,112.545,14
20160901|2016-07-15 02:00,15,112.515,112.515,112.515,112.515,1
20160901|2016-07-15 03:00,15,112.52,112.52,112.52,112.52,332
20160901|2016-07-15 04:30,15,112.535,112.535,112.535,112.535,75
20160901|2016-07-15 05:00,15,112.535,112.535,112.535,112.535,40
20160901|2016-07-15 07:00,15,112.53,112.53,112.53,112.53,100
20160901|2016-07-15 07:30,15,112.53,112.53,112.53,112.53,100
20160901|2016-07-15 11:00,15,112.525,112.525,112.525,112.525,60
20160901|2016-07-18 03:00,18,112.53,112.53,112.53,112.53,5
20160901|2016-07-18 04:30,18,112.53,112.535,112.53,112.535,157
20160901|2016-07-18 08:00,18,112.535,112.535,112.535,112.535,8
20160901|2016-07-19 01:30,19,112.55,112.55,112.55,112.55,1
20160901|2016-07-19 04:00,19,112.55,112.55,112.55,112.55,53
20160901|2016-07-19 07:30,19,112.525,112.525,112.525,112.525,1
20160901|2016-07-20 02:00,20,112.54,112.54,112.54,112.54,26
20160901|2016-07-20 03:00,20,112.52,112.52,112.52,112.52,750
20160901|2016-07-20 03:30,20,112.52,112.52,112.52,112.52,50
20160901|2016-07-20 05:30,20,112.505,112.505,112.505,112.505,1
20160901|2016-07-20 09:30,20,112.52,112.52,112.52,112.52,4
20160901|2016-07-21 01:30,21,112.49,112.49,112.49,112.49,1
20160901|2016-07-21 02:00,21,112.5,112.5,112.5,112.5,79
20160901|2016-07-21 08:00,21,112.49,112.49,112.49,112.49,1
20160901|2016-07-21 08:30,21,112.5,112.5,112.5,112.5,3
20160901|2016-07-21 09:00,21,112.51,112.51,112.51,112.51,15
20160901|2016-07-21 10:00,21,112.51,112.51,112.51,112.51,14
20160901|2016-07-21 10:30,21,112.51,112.51,112.51,112.51,11
20160901|2016-07-22 02:30,22,112.49,112.505,112.49,112.505,3
20160901|2016-07-22 03:00,22,112.49,112.49,112.49,112.49,1
20160901|2016-07-22 05:30,22,112.495,112.495,112.495,112.495,35
20160901|2016-07-22 08:00,22,112.49,112.49,112.49,112.49,50
20160901|2016-07-22 09:00,22,112.5,112.5,112.5,112.5,180
20160901|2016-07-22 09:30,22,112.495,112.495,112.495,112.495,10
20160901|2016-07-25 01:30,25,112.495,112.495,112.495,112.495,2
20160901|2016-07-25 02:00,25,112.49,112.49,112.49,112.49,9
20160901|2016-07-25 03:00,25,112.485,112.485,112.485,112.485,74
20160901|2016-07-25 10:30,25,112.485,112.485,112.485,112.485,1
20160901|2016-07-26 02:00,26,112.48,112.485,112.48,112.48,86
20160901|2016-07-26 02:30,26,112.485,112.485,112.48,112.48,90
20160901|2016-07-26 03:00,26,112.485,112.485,112.485,112.485,264
20160901|2016-07-26 03:30,26,112.485,112.485,112.485,112.485,5
20160901|2016-07-26 04:00,26,112.485,112.485,112.485,112.485,70
20160901|2016-07-26 07:30,26,112.49,112.495,112.49,112.495,16
20160901|2016-07-26 08:30,26,112.495,112.495,112.485,112.485,251
20160901|2016-07-26 10:00,26,112.485,112.485,112.485,112.485,2
20160901|2016-07-26 10:30,26,112.495,112.495,112.495,112.495,104
20160901|2016-07-27 02:00,27,112.485,112.485,112.485,112.485,5
20160901|2016-07-27 02:30,27,112.49,112.49,112.49,112.49,102
20160901|2016-07-27 03:00,27,112.49,112.49,112.49,112.49,948
20160901|2016-07-27 03:30,27,112.49,112.49,112.49,112.49,880
20160901|2016-07-27 07:30,27,112.49,112.49,112.49,112.49,37
20160901|2016-07-27 08:00,27,112.495,112.495,112.485,112.485,21
20160901|2016-07-27 09:00,27,112.495,112.495,112.495,112.495,2
20160901|2016-07-27 09:30,27,112.495,112.495,112.495,112.495,68
20160901|2016-07-27 10:00,27,112.495,112.495,112.495,112.495,60
20160901|2016-07-27 10:30,27,112.495,112.495,112.495,112.495,197
20160901|2016-07-28 01:00,28,112.5,112.5,112.5,112.5,14
20160901|2016-07-28 01:30,28,112.495,112.495,112.495,112.495,90
20160901|2016-07-28 02:00,28,112.495,112.495,112.495,112.495,30
20160901|2016-07-28 02:30,28,112.49,112.49,112.49,112.49,200
20160901|2016-07-28 03:00,28,112.49,112.49,112.49,112.49,407
20160901|2016-07-28 08:00,28,112.485,112.485,112.475,112.475,20
20160901|2016-07-28 08:30,28,112.475,112.48,112.475,112.475,25
20160901|2016-07-29 09:30,29,112.495,112.5,112.495,112.5,45
20160901|2016-07-29 10:00,29,112.495,112.495,112.495,112.495,4
20160901|2016-08-02 03:30,2,112.48,112.48,112.48,112.48,1
20160901|2016-08-02 06:00,2,112.47,112.47,112.47,112.47,10
20160901|2016-08-02 08:00,2,112.455,112.455,112.455,112.455,50
20160901|2016-08-02 09:00,2,112.46,112.46,112.46,112.46,230
20160901|2016-08-02 09:30,2,112.46,112.46,112.46,112.46,137
20160901|2016-08-02 10:00,2,112.465,112.465,112.465,112.465,21
20160901|2016-08-02 11:00,2,112.47,112.47,112.47,112.47,26
20160901|2016-08-03 03:30,3,112.46,112.46,112.46,112.46,50
20160901|2016-08-03 07:00,3,112.47,112.47,112.47,112.47,5
20160901|2016-08-03 07:30,3,112.47,112.47,112.47,112.47,33
20160901|2016-08-03 08:00,3,112.46,112.46,112.46,112.46,33
20160901|2016-08-03 10:00,3,112.47,112.47,112.47,112.47,152
20160901|2016-08-04 03:30,4,112.46,112.46,112.46,112.46,115
20160901|2016-08-04 06:30,4,112.495,112.495,112.495,112.495,20
20160901|2016-08-04 08:00,4,112.485,112.485,112.485,112.485,15
20160901|2016-08-04 09:00,4,112.495,112.495,112.495,112.495,5
20160901|2016-08-04 09:30,4,112.495,112.5,112.49,112.49,73
20160901|2016-08-04 10:00,4,112.5,112.5,112.49,112.49,149
20160901|2016-08-04 10:30,4,112.495,112.495,112.495,112.495,1315
20160901|2016-08-05 04:00,5,112.5,112.5,112.5,112.5,33
20160901|2016-08-05 06:30,5,112.51,112.51,112.51,112.51,17
20160901|2016-08-08 01:00,8,112.49,112.49,112.49,112.49,51
20160901|2016-08-08 07:00,8,112.49,112.49,112.49,112.49,101
20160901|2016-08-08 09:30,8,112.505,112.505,112.505,112.505,11
20160901|2016-08-08 11:00,8,112.51,112.51,112.51,112.51,1
20160901|2016-08-09 01:30,9,112.51,112.51,112.51,112.51,11
20160901|2016-08-09 03:30,9,112.51,112.51,112.51,112.51,8
20160901|2016-08-09 05:00,9,112.51,112.51,112.51,112.51,50
20160901|2016-08-09 06:00,9,112.5,112.5,112.5,112.5,26
20160901|2016-08-09 07:00,9,112.495,112.495,112.495,112.495,25
20160901|2016-08-09 09:00,9,112.51,112.51,112.51,112.51,55
20160901|2016-08-10 02:30,10,112.51,112.51,112.51,112.51,303
20160901|2016-08-10 03:30,10,112.515,112.515,112.515,112.515,35
20160901|2016-08-10 05:00,10,112.515,112.515,112.515,112.515,56
20160901|2016-08-10 08:30,10,112.525,112.525,112.525,112.525,38
20160901|2016-08-11 07:00,11,112.53,112.53,112.53,112.53,18
20160901|2016-08-11 07:30,11,112.53,112.535,112.53,112.535,196
20160901|2016-08-11 08:30,11,112.535,112.535,112.53,112.53,102
20160901|2016-08-11 09:30,11,112.515,112.515,112.515,112.515,20
20160901|2016-08-12 03:00,12,112.515,112.515,112.515,112.515,1
20160901|2016-08-12 06:30,12,112.515,112.515,112.515,112.515,14
20160901|2016-08-12 08:30,12,112.525,112.525,112.525,112.525,27
20160901|2016-08-12 09:00,12,112.525,112.525,112.525,112.525,50
20160901|2016-08-16 03:30,16,112.505,112.505,112.505,112.505,11
20160901|2016-08-16 09:00,16,112.485,112.485,112.485,112.485,53
20160901|2016-08-17 07:00,17,112.5,112.5,112.5,112.5,73
20160901|2016-08-17 09:00,17,112.49,112.49,112.49,112.49,95
20160901|2016-08-17 09:30,17,112.49,112.49,112.49,112.49,90
20160901|2016-08-18 01:30,18,112.49,112.49,112.49,112.49,26
20160901|2016-08-18 02:30,18,112.485,112.485,112.485,112.485,48
20160901|2016-08-18 03:30,18,112.475,112.475,112.475,112.475,175
20160901|2016-08-18 06:00,18,112.48,112.48,112.48,112.48,70
20160901|2016-08-18 10:00,18,112.49,112.49,112.49,112.49,70
20160901|2016-08-19 06:00,19,112.49,112.49,112.49,112.49,12
20160901|2016-08-19 07:00,19,112.48,112.48,112.48,112.48,125
20160901|2016-08-22 02:00,22,112.46,112.46,112.46,112.46,19
20160901|2016-08-22 04:30,22,112.465,112.465,112.465,112.465,2
20160901|2016-08-22 05:00,22,112.465,112.465,112.455,112.455,51
20160901|2016-08-22 08:30,22,112.47,112.47,112.47,112.47,300
20160901|2016-08-23 01:00,23,112.475,112.475,112.475,112.475,28
20160901|2016-08-23 03:00,23,112.47,112.47,112.47,112.47,30
20160901|2016-08-23 04:00,23,112.48,112.48,112.48,112.48,150
20160901|2016-08-24 04:00,24,112.46,112.46,112.46,112.46,46
20160901|2016-08-24 08:30,24,112.465,112.465,112.465,112.465,344
20160901|2016-08-24 09:00,24,112.455,112.455,112.455,112.455,78
20160901|2016-08-24 11:00,24,112.46,112.46,112.445,112.46,134
20160901|2016-08-25 01:00,25,112.45,112.45,112.45,112.45,1
20160901|2016-08-25 03:00,25,112.45,112.45,112.45,112.45,328
20160901|2016-08-25 03:30,25,112.45,112.45,112.45,112.45,1
20160901|2016-08-25 04:30,25,112.44,112.445,112.44,112.445,180
20160901|2016-08-25 08:30,25,112.45,112.45,112.45,112.45,240
20160901|2016-08-26 02:00,26,112.43,112.43,112.43,112.43,1
20160901|2016-08-26 02:30,26,112.44,112.44,112.44,112.44,510
20160901|2016-08-26 03:00,26,112.445,112.445,112.445,112.445,200
20160901|2016-08-26 08:30,26,112.45,112.45,112.45,112.45,115
20160901|2016-08-26 09:00,26,112.445,112.445,112.445,112.445,125
20160901|2016-08-29 02:30,29,112.44,112.44,112.44,112.44,70
20160901|2016-08-29 03:30,29,112.44,112.44,112.44,112.44,56
20160901|2016-08-29 08:30,29,112.44,112.44,112.44,112.44,14
20160901|2016-08-29 09:00,29,112.44,112.44,112.44,112.44,5
20160901|2016-08-30 01:00,30,112.455,112.455,112.455,112.455,40
20160901|2016-08-30 01:30,30,112.45,112.45,112.45,112.45,523
20160901|2016-08-30 02:00,30,112.45,112.45,112.45,112.45,419
20160901|2016-08-30 02:30,30,112.445,112.445,112.445,112.445,70
20160901|2016-08-30 03:00,30,112.445,112.445,112.445,112.445,15
20160901|2016-08-30 08:00,30,112.455,112.455,112.455,112.455,651
20160901|2016-08-30 09:00,30,112.455,112.455,112.455,112.455,281
20160901|2016-08-30 10:30,30,112.465,112.465,112.465,112.465,16
20160901|2016-08-31 01:00,31,112.455,112.455,112.455,112.455,19
20160901|2016-08-31 02:00,31,112.46,112.46,112.46,112.46,167
20160901|2016-08-31 06:00,31,112.47,112.47,112.47,112.47,44
20160901|2016-08-31 06:30,31,112.47,112.47,112.47,112.47,6
20160901|2016-08-31 08:00,31,112.475,112.475,112.475,112.475,3
20160901|2016-08-31 09:30,31,112.465,112.465,112.465,112.465,2
20160901|2016-09-01 03:00,1,112.465,112.465,112.465,112.465,120
20160901|2016-09-01 05:00,1,112.465,112.465,112.465,112.465,150
20160901|2016-09-01 07:30,1,112.46,112.46,112.46,112.46,1
20160901|2016-09-01 08:00,1,112.46,112.46,112.46,112.46,62
20160901|2016-09-01 10:00,1,112.48,112.48,112.48,112.48,41
20160901|2016-09-02 07:30,2,112.485,112.485,112.485,112.485,32
20160901|2016-09-02 09:30,2,112.48,112.48,112.48,112.48,5
20160901|2016-09-05 05:00,5,112.485,112.485,112.485,112.485,3
20160901|2016-09-05 05:30,5,112.485,112.485,112.485,112.485,50
20160901|2016-09-05 08:00,5,112.49,112.49,112.49,112.49,231
20160901|2016-09-05 08:30,5,112.485,112.485,112.485,112.485,3
20160901|2016-09-05 09:30,5,112.49,112.49,112.49,112.49,104
20160901|2016-09-05 10:00,5,112.485,112.485,112.485,112.485,119
20160901|2016-09-05 10:30,5,112.485,112.485,112.485,112.485,1
20160901|2016-09-06 03:00,6,112.5,112.5,112.5,112.5,39
20160901|2016-09-06 04:00,6,112.505,112.505,112.505,112.505,3
20160901|2016-09-06 07:30,6,112.52,112.52,112.52,112.52,175
20160901|2016-09-06 09:00,6,112.525,112.525,112.525,112.525,1
20160901|2016-09-06 10:00,6,112.535,112.54,112.535,112.54,1085
20160901|2016-09-06 10:30,6,112.54,112.54,112.54,112.54,254
20160901|2016-09-07 03:30,7,112.54,112.54,112.54,112.54,100
20160901|2016-09-07 09:30,7,112.545,112.545,112.54,112.54,1321
20160901|2016-09-08 01:30,8,112.55,112.55,112.55,112.55,201
20160901|2016-09-08 02:00,8,112.55,112.55,112.55,112.55,300
20160901|2016-09-08 06:00,8,112.545,112.545,112.545,112.545,1
20160901|2016-09-08 06:30,8,112.53,112.53,112.525,112.525,51
20160901|2016-09-08 07:00,8,112.525,112.53,112.52,112.53,460
20160901|2016-09-08 07:30,8,112.53,112.53,112.5,112.5,543
20160901|2016-09-08 09:30,8,112.515,112.515,112.515,112.515,25
20160901|2016-09-08 10:30,8,112.51,112.51,112.51,112.51,110
20160901|2016-09-09 02:30,9,112.495,112.495,112.495,112.495,39
20160901|2016-09-09 03:30,9,112.49,112.49,112.49,112.49,43
20160901|2016-09-09 06:00,9,112.505,112.505,112.49,112.49,41
20160901|2016-09-09 11:00,9,112.485,112.485,112.485,112.485,2
20160901|2016-09-12 04:30,12,112.49,112.49,112.49,112.49,8
20160901|2016-09-12 05:00,12,112.48,112.48,112.48,112.48,50
20160901|2016-09-12 07:30,12,112.485,112.485,112.485,112.485,19
20160901|2016-09-12 08:00,12,112.49,112.49,112.49,112.49,4
20160901|2016-09-12 08:30,12,112.49,112.49,112.49,112.49,3
20160901|2016-09-12 11:00,12,112.485,112.485,112.485,112.485,75
20160901|2016-09-13 01:30,13,112.485,112.485,112.485,112.485,10
20160901|2016-09-13 02:30,13,112.48,112.48,112.48,112.48,1
20160901|2016-09-13 03:30,13,112.49,112.49,112.49,112.49,68
20160901|2016-09-13 09:00,13,112.485,112.485,112.485,112.485,20
20160901|2016-09-13 09:30,13,112.48,112.48,112.48,112.48,2
20160901|2016-09-14 01:00,14,112.48,112.48,112.48,112.48,38
20160901|2016-09-14 03:00,14,112.49,112.49,112.49,112.49,178
20160901|2016-09-14 03:30,14,112.49,112.49,112.49,112.49,10
20160901|2016-09-14 04:00,14,112.49,112.49,112.49,112.49,5
20160901|2016-09-14 05:00,14,112.5,112.5,112.5,112.5,5
20160901|2016-09-14 07:00,14,112.51,112.51,112.51,112.51,88
20160901|2016-09-14 08:00,14,112.495,112.495,112.495,112.495,170
20160901|2016-09-15 01:00,15,112.505,112.505,112.5,112.5,33
20160901|2016-09-15 02:00,15,112.495,112.495,112.495,112.495,2
20160901|2016-09-15 02:30,15,112.495,112.505,112.495,112.505,2
20160901|2016-09-15 05:30,15,112.49,112.49,112.49,112.49,9
20160901|2016-09-15 06:00,15,112.49,112.495,112.49,112.495,203
20160901|2016-09-15 06:30,15,112.495,112.495,112.495,112.495,51
20160901|2016-09-15 09:00,15,112.495,112.495,112.495,112.495,3
20160901|2016-09-15 09:30,15,112.5,112.5,112.5,112.5,44
20160901|2016-09-15 10:00,15,112.5,112.5,112.5,112.5,33
20160901|2016-09-16 03:00,16,112.505,112.505,112.505,112.505,17
20160901|2016-09-16 05:00,16,112.505,112.505,112.505,112.505,218
20160901|2016-09-16 06:00,16,112.515,112.515,112.515,112.515,100
20160901|2016-09-16 08:00,16,112.51,112.51,112.51,112.51,7
20160901|2016-09-16 10:00,16,112.51,112.51,112.51,112.51,14
20160901|2016-09-19 02:00,19,112.51,112.51,112.51,112.51,32
20160901|2016-09-19 03:00,19,112.515,112.515,112.515,112.515,25
20160901|2016-09-19 03:30,19,112.515,112.515,112.515,112.515,200
20161201|2016-09-14 03:00,14,112.49,112.49,112.49,112.49,38
20161201|2016-09-14 07:00,14,112.5,112.5,112.5,112.5,88
20161201|2016-09-14 08:30,14,112.51,112.51,112.51,112.51,40
20161201|2016-09-15 01:00,15,112.52,112.52,112.51,112.51,33
20161201|2016-09-15 02:30,15,112.505,112.515,112.505,112.515,2
20161201|2016-09-15 06:00,15,112.5,112.5,112.5,112.5,103
20161201|2016-09-15 07:00,15,112.5,112.5,112.5,112.5,48
20161201|2016-09-15 09:30,15,112.5,112.5,112.5,112.5,195
20161201|2016-09-15 10:30,15,112.5,112.5,112.5,112.5,50
20161201|2016-09-16 05:00,16,112.515,112.515,112.515,112.515,318
20161201|2016-09-16 05:30,16,112.525,112.525,112.525,112.525,5
20161201|2016-09-16 06:00,16,112.525,112.525,112.525,112.525,180
20161201|2016-09-16 08:00,16,112.52,112.52,112.52,112.52,7
20161201|2016-09-16 10:00,16,112.525,112.525,112.525,112.525,60
20161201|2016-09-16 11:00,16,112.525,112.525,112.525,112.525,30
20161201|2016-09-16 11:30,16,112.525,112.525,112.525,112.525,23
20161201|2016-09-19 03:00,19,112.53,112.53,112.53,112.53,14
20161201|2016-09-19 03:30,19,112.515,112.515,112.515,112.515,30
20161201|2016-09-19 04:00,19,112.515,112.515,112.515,112.515,19
20161201|2016-09-19 09:30,19,112.505,112.505,112.505,112.505,12
20161201|2016-09-20 02:30,20,112.52,112.52,112.52,112.52,11
20161201|2016-09-20 04:30,20,112.515,112.515,112.515,112.515,63
20161201|2016-09-20 05:30,20,112.515,112.515,112.515,112.515,33
20161201|2016-09-20 08:00,20,112.525,112.525,112.525,112.525,2
20161201|2016-09-20 08:30,20,112.525,112.525,112.525,112.525,62
20161201|2016-09-21 01:00,21,112.52,112.52,112.52,112.52,125
20161201|2016-09-21 01:30,21,112.525,112.525,112.52,112.52,133
20161201|2016-09-21 02:00,21,112.52,112.52,112.52,112.52,30
20161201|2016-09-21 03:00,21,112.52,112.52,112.52,112.52,51
20161201|2016-09-21 03:30,21,112.525,112.525,112.525,112.525,102
20161201|2016-09-21 04:30,21,112.53,112.53,112.53,112.53,120
20161201|2016-09-21 05:30,21,112.525,112.525,112.525,112.525,30
20161201|2016-09-21 06:00,21,112.525,112.525,112.525,112.525,50
20161201|2016-09-21 08:30,21,112.51,112.51,112.51,112.51,1
20161201|2016-09-21 10:30,21,112.515,112.515,112.515,112.515,5
20161201|2016-09-22 03:00,22,112.53,112.53,112.53,112.53,25
20161201|2016-09-22 03:30,22,112.53,112.53,112.53,112.53,70
20161201|2016-09-22 04:30,22,112.53,112.53,112.53,112.53,5
20161201|2016-09-22 07:30,22,112.535,112.535,112.535,112.535,50
20161201|2016-09-22 08:30,22,112.54,112.54,112.54,112.54,10
20161201|2016-09-23 02:30,23,112.53,112.53,112.53,112.53,727
20161201|2016-09-23 03:00,23,112.54,112.54,112.54,112.54,1
20161201|2016-09-23 04:00,23,112.535,112.54,112.535,112.535,100
20161201|2016-09-23 09:30,23,112.525,112.525,112.525,112.525,27
20161201|2016-09-26 03:00,26,112.54,112.54,112.54,112.54,50
20161201|2016-09-26 03:30,26,112.54,112.545,112.54,112.545,11
20161201|2016-09-26 04:00,26,112.545,112.545,112.545,112.545,24
20161201|2016-09-26 05:30,26,112.54,112.54,112.54,112.54,105
20161201|2016-09-26 06:30,26,112.54,112.54,112.54,112.54,2
20161201|2016-09-26 10:30,26,112.555,112.555,112.555,112.555,1
20161201|2016-09-27 01:30,27,112.545,112.545,112.545,112.545,4
20161201|2016-09-27 02:00,27,112.545,112.545,112.545,112.545,16
20161201|2016-09-27 02:30,27,112.53,112.54,112.53,112.54,281
20161201|2016-09-27 04:00,27,112.55,112.55,112.55,112.55,52
20161201|2016-09-27 04:30,27,112.52,112.52,112.52,112.52,10
20161201|2016-09-27 05:00,27,112.525,112.525,112.525,112.525,5
20161201|2016-09-27 10:00,27,112.54,112.54,112.54,112.54,25
20161201|2016-09-28 06:30,28,112.535,112.535,112.535,112.535,100
20161201|2016-09-28 07:00,28,112.535,112.535,112.535,112.535,3
20161201|2016-09-28 09:00,28,112.55,112.55,112.55,112.55,1
20161201|2016-09-28 11:30,28,112.535,112.545,112.535,112.545,7
20161201|2016-09-30 03:00,30,112.515,112.515,112.515,112.515,156
20161201|2016-09-30 06:00,30,112.505,112.505,112.505,112.505,7
20161201|2016-09-30 07:30,30,112.515,112.515,112.515,112.515,1
20161201|2016-09-30 08:30,30,112.5,112.5,112.5,112.5,381
20161201|2016-09-30 09:30,30,112.51,112.51,112.505,112.505,23
20161201|2016-10-03 10:00,3,112.495,112.495,112.495,112.495,96
20161201|2016-10-03 10:30,3,112.495,112.495,112.495,112.495,78
20161201|2016-10-03 11:00,3,112.485,112.485,112.485,112.485,141
20161201|2016-10-04 05:30,4,112.5,112.5,112.5,112.5,1
20161201|2016-10-04 08:30,4,112.495,112.495,112.495,112.495,5
20161201|2016-10-04 09:00,4,112.495,112.495,112.495,112.495,9
20161201|2016-10-04 09:30,4,112.505,112.505,112.505,112.505,1
20161201|2016-10-04 10:00,4,112.49,112.495,112.49,112.495,60
20161201|2016-10-04 10:30,4,112.49,112.49,112.475,112.485,99
20161201|2016-10-04 11:00,4,112.47,112.48,112.47,112.48,184
20161201|2016-10-05 01:00,5,112.475,112.475,112.475,112.475,1
20161201|2016-10-05 04:00,5,112.48,112.48,112.48,112.48,96
20161201|2016-10-05 05:00,5,112.475,112.475,112.475,112.475,260
20161201|2016-10-05 06:00,5,112.485,112.485,112.485,112.485,210
20161201|2016-10-05 07:30,5,112.485,112.485,112.475,112.48,59
20161201|2016-10-05 09:00,5,112.475,112.475,112.47,112.47,12
20161201|2016-10-05 09:30,5,112.47,112.47,112.47,112.47,35
20161201|2016-10-06 01:00,6,112.48,112.48,112.475,112.475,36
20161201|2016-10-06 01:30,6,112.48,112.48,112.475,112.475,393
20161201|2016-10-06 02:00,6,112.475,112.48,112.475,112.48,537
20161201|2016-10-06 02:30,6,112.475,112.475,112.475,112.475,3
20161201|2016-10-06 03:00,6,112.485,112.485,112.485,112.485,30
20161201|2016-10-06 03:30,6,112.48,112.48,112.48,112.48,165
20161201|2016-10-06 04:00,6,112.48,112.48,112.48,112.48,115
20161201|2016-10-06 04:30,6,112.48,112.48,112.475,112.475,126
20161201|2016-10-06 06:30,6,112.485,112.485,112.485,112.485,1
20161201|2016-10-06 07:00,6,112.475,112.475,112.475,112.475,5
20161201|2016-10-06 10:30,6,112.485,112.485,112.485,112.485,1
20161201|2016-10-07 02:00,7,112.45,112.45,112.45,112.45,1
20161201|2016-10-07 02:30,7,112.47,112.47,112.47,112.47,1
20161201|2016-10-07 03:00,7,112.455,112.455,112.455,112.455,125
20161201|2016-10-07 03:30,7,112.455,112.455,112.455,112.455,5
20161201|2016-10-07 04:00,7,112.45,112.45,112.45,112.45,113
20161201|2016-10-07 05:30,7,112.46,112.46,112.46,112.46,1
20161201|2016-10-07 09:00,7,112.475,112.475,112.475,112.475,1
20161201|2016-10-07 09:30,7,112.47,112.47,112.47,112.47,80
20161201|2016-10-07 10:00,7,112.465,112.465,112.465,112.465,52
20161201|2016-10-07 10:30,7,112.465,112.465,112.465,112.465,20
20161201|2016-10-10 01:00,10,112.45,112.45,112.45,112.45,2
20161201|2016-10-10 05:00,10,112.435,112.435,112.43,112.43,165
20161201|2016-10-10 07:00,10,112.435,112.435,112.435,112.435,4
20161201|2016-10-10 10:00,10,112.44,112.44,112.44,112.44,99
20161201|2016-10-10 11:00,10,112.45,112.45,112.45,112.45,27
20161201|2016-10-11 01:30,11,112.435,112.435,112.435,112.435,101
20161201|2016-10-11 02:00,11,112.435,112.44,112.435,112.435,256
20161201|2016-10-11 02:30,11,112.43,112.43,112.425,112.425,351
20161201|2016-10-11 03:00,11,112.43,112.43,112.43,112.43,10
20161201|2016-10-11 03:30,11,112.43,112.435,112.43,112.43,376
20161201|2016-10-11 04:00,11,112.43,112.43,112.43,112.43,19
20161201|2016-10-11 04:30,11,112.43,112.43,112.43,112.43,96
20161201|2016-10-11 05:00,11,112.43,112.435,112.43,112.435,64
20161201|2016-10-11 07:30,11,112.44,112.44,112.435,112.435,101
20161201|2016-10-11 08:00,11,112.44,112.45,112.44,112.45,130
20161201|2016-10-11 09:00,11,112.445,112.445,112.445,112.445,894
20161201|2016-10-11 09:30,11,112.445,112.445,112.445,112.445,13
20161201|2016-10-11 10:00,11,112.45,112.45,112.45,112.45,23
20161201|2016-10-11 10:30,11,112.455,112.455,112.455,112.455,8
20161201|2016-10-11 11:30,11,112.445,112.445,112.44,112.44,48
20161201|2016-10-12 01:30,12,112.435,112.435,112.435,112.435,6
20161201|2016-10-12 02:00,12,112.43,112.43,112.43,112.43,972
20161201|2016-10-12 03:00,12,112.435,112.445,112.435,112.445,2
20161201|2016-10-12 04:00,12,112.445,112.445,112.445,112.445,21
20161201|2016-10-12 07:30,12,112.435,112.435,112.435,112.435,7
20161201|2016-10-12 08:00,12,112.43,112.43,112.43,112.43,180
20161201|2016-10-13 01:00,13,112.44,112.44,112.44,112.44,25
20161201|2016-10-13 02:30,13,112.43,112.435,112.43,112.435,101
20161201|2016-10-13 04:00,13,112.435,112.435,112.435,112.435,4
20161201|2016-10-13 04:30,13,112.435,112.435,112.435,112.435,9
20161201|2016-10-13 05:00,13,112.435,112.435,112.435,112.435,1
20161201|2016-10-13 08:30,13,112.425,112.425,112.425,112.425,135
20161201|2016-10-13 09:00,13,112.425,112.425,112.425,112.425,58
20161201|2016-10-13 11:30,13,112.43,112.43,112.43,112.43,7
20161201|2016-10-14 01:30,14,112.42,112.425,112.42,112.425,24
20161201|2016-10-14 02:30,14,112.43,112.43,112.43,112.43,1
20161201|2016-10-14 04:30,14,112.415,112.415,112.415,112.415,39
20161201|2016-10-14 07:30,14,112.425,112.425,112.425,112.425,1
20161201|2016-10-14 08:30,14,112.415,112.42,112.415,112.42,2
20161201|2016-10-14 10:00,14,112.425,112.425,112.425,112.425,1
20161201|2016-10-14 10:30,14,112.42,112.42,112.42,112.42,1
20161201|2016-10-17 01:00,17,112.42,112.42,112.42,112.42,27
20161201|2016-10-17 02:00,17,112.4,112.4,112.4,112.4,1
20161201|2016-10-17 03:30,17,112.4,112.4,112.4,112.4,42
20161201|2016-10-17 04:00,17,112.4,112.4,112.4,112.4,50
20161201|2016-10-17 04:30,17,112.4,112.415,112.4,112.415,2
20161201|2016-10-17 08:30,17,112.425,112.425,112.425,112.425,1
20161201|2016-10-17 10:00,17,112.42,112.42,112.42,112.42,96
20161201|2016-10-18 01:00,18,112.42,112.42,112.42,112.42,1
20161201|2016-10-18 01:30,18,112.43,112.43,112.43,112.43,4
20161201|2016-10-18 02:00,18,112.42,112.42,112.42,112.42,17
20161201|2016-10-18 03:00,18,112.43,112.43,112.43,112.43,1
20161201|2016-10-18 04:30,18,112.42,112.42,112.415,112.415,125
20161201|2016-10-18 05:00,18,112.425,112.425,112.425,112.425,67
20161201|2016-10-18 05:30,18,112.435,112.435,112.435,112.435,1
20161201|2016-10-18 06:00,18,112.43,112.43,112.43,112.43,100
20161201|2016-10-18 09:30,18,112.43,112.43,112.43,112.43,103
20161201|2016-10-19 01:00,19,112.43,112.43,112.43,112.43,1
20161201|2016-10-19 04:30,19,112.435,112.435,112.435,112.435,200
20161201|2016-10-19 05:00,19,112.445,112.445,112.445,112.445,1
20161201|2016-10-20 01:00,20,112.415,112.415,112.415,112.415,2
20161201|2016-10-20 02:00,20,112.43,112.43,112.43,112.43,1
20161201|2016-10-20 03:00,20,112.42,112.42,112.42,112.42,30
20161201|2016-10-20 03:30,20,112.42,112.42,112.42,112.42,7
20161201|2016-10-20 04:00,20,112.42,112.42,112.42,112.42,64
20161201|2016-10-20 06:00,20,112.415,112.415,112.415,112.415,15
20161201|2016-10-20 06:30,20,112.425,112.425,112.425,112.425,1
20161201|2016-10-20 07:30,20,112.415,112.415,112.415,112.415,1
20161201|2016-10-20 08:00,20,112.425,112.425,112.425,112.425,10
20161201|2016-10-20 08:30,20,112.44,112.44,112.44,112.44,1
20161201|2016-10-21 01:00,21,112.43,112.43,112.425,112.425,118
20161201|2016-10-21 02:00,21,112.425,112.425,112.425,112.425,80
20161201|2016-10-21 02:30,21,112.43,112.43,112.43,112.43,96
20161201|2016-10-21 04:30,21,112.405,112.405,112.405,112.405,4
20161201|2016-10-21 06:00,21,112.42,112.42,112.42,112.42,1
20161201|2016-10-24 01:00,24,112.415,112.415,112.415,112.415,1
20161201|2016-10-24 01:30,24,112.415,112.415,112.415,112.415,2
20161201|2016-10-24 10:00,24,112.41,112.41,112.41,112.41,63
20161201|2016-10-25 01:30,25,112.405,112.405,112.405,112.405,3
20161201|2016-10-25 03:00,25,112.4,112.4,112.4,112.4,23
20161201|2016-10-25 04:00,25,112.405,112.41,112.405,112.405,47
20161201|2016-10-25 04:30,25,112.405,112.405,112.405,112.405,125
20161201|2016-10-25 05:00,25,112.4,112.4,112.395,112.395,102
20161201|2016-10-26 01:00,26,112.39,112.39,112.39,112.39,5
20161201|2016-10-26 04:00,26,112.38,112.38,112.38,112.38,85
20161201|2016-10-26 04:30,26,112.395,112.395,112.375,112.385,46
20161201|2016-10-26 07:30,26,112.375,112.375,112.375,112.375,50
20161201|2016-10-26 08:30,26,112.385,112.385,112.385,112.385,1
20161201|2016-10-26 09:00,26,112.38,112.38,112.38,112.38,3
20161201|2016-10-27 01:30,27,112.38,112.38,112.38,112.38,8
20161201|2016-10-27 02:00,27,112.38,112.38,112.38,112.38,17
20161201|2016-10-27 03:30,27,112.36,112.36,112.36,112.36,1
20161201|2016-10-27 04:30,27,112.37,112.37,112.365,112.37,713
20161201|2016-10-27 10:30,27,112.36,112.36,112.36,112.36,4
20161201|2016-10-28 01:30,28,112.33,112.345,112.33,112.335,10
20161201|2016-10-28 02:00,28,112.33,112.33,112.32,112.32,2
20161201|2016-10-28 02:30,28,112.335,112.335,112.335,112.335,129
20161201|2016-10-28 03:00,28,112.345,112.345,112.345,112.345,1
20161201|2016-10-28 03:30,28,112.34,112.34,112.34,112.34,20
20161201|2016-10-28 06:30,28,112.34,112.34,112.34,112.34,5
20161201|2016-10-28 07:30,28,112.345,112.345,112.345,112.345,1
20161201|2016-10-28 08:00,28,112.35,112.35,112.35,112.35,1
20161201|2016-10-28 09:00,28,112.35,112.35,112.35,112.35,7
20161201|2016-10-28 10:30,28,112.335,112.335,112.335,112.335,36
20161201|2016-10-31 03:30,31,112.34,112.34,112.34,112.34,1
20161201|2016-10-31 09:30,31,112.33,112.34,112.33,112.34,91
20161201|2016-10-31 11:00,31,112.335,112.335,112.335,112.335,41
20161201|2016-11-01 03:00,1,112.325,112.325,112.325,112.325,213
20161201|2016-11-01 03:30,1,112.315,112.32,112.315,112.315,10
20161201|2016-11-01 04:30,1,112.325,112.325,112.325,112.325,1
20161201|2016-11-01 06:00,1,112.32,112.32,112.32,112.32,16
20161201|2016-11-02 02:00,2,112.335,112.335,112.335,112.335,1
20161201|2016-11-02 02:30,2,112.33,112.33,112.33,112.33,2
20161201|2016-11-02 03:00,2,112.34,112.34,112.34,112.34,1
20161201|2016-11-02 05:00,2,112.34,112.34,112.34,112.34,4
20161201|2016-11-02 09:00,2,112.32,112.33,112.32,112.33,35
20161201|2016-11-02 10:00,2,112.33,112.335,112.33,112.335,55
20161201|2016-11-02 11:00,2,112.34,112.34,112.335,112.335,63
20161201|2016-11-02 12:00,2,112.33,112.345,112.33,112.34,768
20161201|2016-11-03 03:30,3,112.33,112.335,112.33,112.335,11
20161201|2016-11-03 04:00,3,112.33,112.33,112.33,112.33,10
20161201|2016-11-03 05:00,3,112.32,112.32,112.32,112.32,10
20161201|2016-11-03 07:00,3,112.315,112.315,112.315,112.315,27
20161201|2016-11-03 07:30,3,112.32,112.32,112.32,112.32,135
20161201|2016-11-03 10:30,3,112.315,112.315,112.315,112.315,30
20161201|2016-11-04 02:30,4,112.315,112.315,112.315,112.315,2
20161201|2016-11-04 11:00,4,112.33,112.33,112.33,112.33,225
20161201|2016-11-07 02:00,7,112.31,112.31,112.31,112.31,1
20161201|2016-11-07 03:30,7,112.32,112.32,112.32,112.32,100
20161201|2016-11-07 06:30,7,112.32,112.32,112.32,112.32,15
20161201|2016-11-08 02:00,8,112.315,112.315,112.315,112.315,50
20161201|2016-11-08 02:30,8,112.315,112.315,112.315,112.315,113
20161201|2016-11-08 04:30,8,112.32,112.32,112.32,112.32,8
20161201|2016-11-08 05:00,8,112.32,112.32,112.32,112.32,2
20161201|2016-11-08 05:30,8,112.32,112.32,112.32,112.32,7
20161201|2016-11-08 08:30,8,112.315,112.315,112.315,112.315,12
20161201|2016-11-08 09:30,8,112.315,112.315,112.315,112.315,50
20161201|2016-11-08 10:30,8,112.305,112.305,112.305,112.305,14
20161201|2016-11-09 01:00,9,112.335,112.355,112.335,112.34,83
20161201|2016-11-09 02:30,9,112.325,112.33,112.325,112.33,9
20161201|2016-11-09 03:30,9,112.315,112.315,112.315,112.315,50
20161201|2016-11-09 04:00,9,112.32,112.32,112.32,112.32,5
20161201|2016-11-09 04:30,9,112.325,112.325,112.325,112.325,50
20161201|2016-11-09 06:30,9,112.33,112.33,112.33,112.33,50
20161201|2016-11-09 08:00,9,112.33,112.33,112.33,112.33,2
20161201|2016-11-09 08:30,9,112.325,112.325,112.325,112.325,22
20161201|2016-11-09 09:00,9,112.32,112.32,112.32,112.32,50
20161201|2016-11-09 09:30,9,112.32,112.32,112.32,112.32,67
20161201|2016-11-10 01:30,10,112.305,112.305,112.305,112.305,1
20161201|2016-11-10 02:30,10,112.295,112.295,112.295,112.295,16
20161201|2016-11-10 06:00,10,112.26,112.26,112.255,112.255,40
20161201|2016-11-10 09:00,10,112.255,112.255,112.255,112.255,100
20161201|2016-11-10 09:30,10,112.27,112.28,112.27,112.28,208
20161201|2016-11-10 10:30,10,112.28,112.28,112.28,112.28,217
20161201|2016-11-11 01:00,11,112.27,112.27,112.27,112.27,3
20161201|2016-11-11 09:30,11,112.255,112.255,112.255,112.255,22
20161201|2016-11-14 01:30,14,112.225,112.225,112.225,112.225,7
20161201|2016-11-14 03:00,14,112.235,112.235,112.235,112.235,30
20161201|2016-11-14 05:00,14,112.215,112.215,112.215,112.215,51
20161201|2016-11-14 08:00,14,112.24,112.24,112.24,112.24,100
20161201|2016-11-14 11:30,14,112.26,112.26,112.26,112.26,1
20161201|2016-11-15 02:00,15,112.265,112.265,112.265,112.265,15
20161201|2016-11-15 04:00,15,112.27,112.27,112.27,112.27,4
20161201|2016-11-15 10:00,15,112.265,112.27,112.265,112.265,322
20161201|2016-11-15 10:30,15,112.26,112.26,112.26,112.26,22
20161201|2016-11-16 02:00,16,112.255,112.255,112.255,112.255,75
20161201|2016-11-16 05:30,16,112.26,112.26,112.26,112.26,1
20161201|2016-11-16 06:00,16,112.255,112.255,112.255,112.255,100
20161201|2016-11-17 01:00,17,112.285,112.285,112.285,112.285,1
20161201|2016-11-17 03:00,17,112.29,112.295,112.29,112.295,30
20161201|2016-11-17 03:30,17,112.29,112.295,112.29,112.29,38
20161201|2016-11-17 04:30,17,112.295,112.295,112.295,112.295,50
20161201|2016-11-17 05:30,17,112.29,112.29,112.29,112.29,2
20161201|2016-11-17 06:00,17,112.285,112.285,112.285,112.285,50
20161201|2016-11-17 06:30,17,112.28,112.28,112.28,112.28,1
20161201|2016-11-17 07:30,17,112.28,112.28,112.28,112.28,59
20161201|2016-11-17 09:30,17,112.285,112.285,112.285,112.285,40
20161201|2016-11-17 10:30,17,112.29,112.29,112.29,112.29,4
20161201|2016-11-18 07:30,18,112.3,112.3,112.3,112.3,47
20161201|2016-11-18 08:30,18,112.305,112.305,112.305,112.305,30
20161201|2016-11-18 09:00,18,112.305,112.305,112.305,112.305,30
20161201|2016-11-18 09:30,18,112.305,112.305,112.295,112.295,33
20161201|2016-11-18 11:00,18,112.295,112.295,112.295,112.295,113
20161201|2016-11-21 01:00,21,112.285,112.285,112.285,112.285,8
20161201|2016-11-21 01:30,21,112.29,112.29,112.29,112.29,32
20161201|2016-11-21 02:00,21,112.285,112.285,112.285,112.285,1430
20161201|2016-11-21 08:30,21,112.305,112.305,112.305,112.305,20
20161201|2016-11-21 09:00,21,112.305,112.31,112.305,112.31,58
20161201|2016-11-21 09:30,21,112.31,112.31,112.31,112.31,27
20161201|2016-11-21 10:30,21,112.31,112.31,112.31,112.31,105
20161201|2016-11-21 11:00,21,112.31,112.31,112.31,112.31,152
20161201|2016-11-22 02:00,22,112.31,112.31,112.31,112.31,995
20161201|2016-11-22 02:30,22,112.315,112.315,112.315,112.315,100
20161201|2016-11-22 03:00,22,112.31,112.31,112.31,112.31,3
20161201|2016-11-22 04:00,22,112.31,112.31,112.31,112.31,40
20161201|2016-11-22 06:00,22,112.315,112.32,112.315,112.32,229
20161201|2016-11-22 09:00,22,112.315,112.315,112.305,112.305,36
20161201|2016-11-23 04:30,23,112.305,112.305,112.305,112.305,45
20161201|2016-11-23 05:00,23,112.295,112.295,112.295,112.295,1
20161201|2016-11-23 07:30,23,112.305,112.305,112.305,112.305,15
20161201|2016-11-23 08:00,23,112.3,112.3,112.295,112.295,142
20161201|2016-11-23 10:00,23,112.305,112.305,112.305,112.305,1
20161201|2016-11-23 10:30,23,112.31,112.315,112.31,112.315,68
20161201|2016-11-24 03:00,24,112.32,112.32,112.32,112.32,150
20161201|2016-11-24 08:00,24,112.335,112.335,112.335,112.335,50
20161201|2016-11-24 08:30,24,112.33,112.33,112.33,112.33,348
20161201|2016-11-24 09:00,24,112.33,112.33,112.33,112.33,79
20161201|2016-11-24 09:30,24,112.335,112.335,112.335,112.335,19
20161201|2016-11-25 03:30,25,112.32,112.32,112.32,112.32,113
20161201|2016-11-25 04:30,25,112.32,112.325,112.32,112.325,107
20161201|2016-11-25 07:00,25,112.325,112.325,112.325,112.325,6
20161201|2016-11-25 07:30,25,112.33,112.33,112.33,112.33,69
20161201|2016-11-28 02:00,28,112.33,112.33,112.33,112.33,69
20161201|2016-11-28 04:30,28,112.33,112.33,112.33,112.33,50
20161201|2016-11-28 07:00,28,112.33,112.33,112.33,112.33,29
20161201|2016-11-28 09:00,28,112.335,112.34,112.335,112.34,272
20161201|2016-11-28 10:00,28,112.345,112.35,112.345,112.35,43
20161201|2016-11-29 02:30,29,112.35,112.35,112.35,112.35,462
20161201|2016-11-29 04:30,29,112.35,112.35,112.35,112.35,25
20161201|2016-11-29 08:30,29,112.35,112.35,112.345,112.345,37
20161201|2016-11-29 09:00,29,112.355,112.355,112.355,112.355,10
20161201|2016-11-30 04:00,30,112.37,112.37,112.37,112.37,25
20161201|2016-11-30 08:30,30,112.355,112.355,112.355,112.355,53
20161201|2016-11-30 09:00,30,112.365,112.365,112.365,112.365,2
20161201|2016-11-30 09:30,30,112.355,112.355,112.355,112.355,7
20161201|2016-11-30 10:00,30,112.35,112.35,112.345,112.35,461
20161201|2016-11-30 10:30,30,112.35,112.35,112.35,112.35,50
20161201|2016-12-01 01:00,1,112.35,112.35,112.35,112.35,35
20161201|2016-12-01 01:30,1,112.35,112.35,112.35,112.35,120
20161201|2016-12-01 02:00,1,112.345,112.355,112.345,112.355,39
20161201|2016-12-01 02:30,1,112.355,112.355,112.35,112.35,252
20161201|2016-12-01 03:00,1,112.355,112.355,112.35,112.35,68
20161201|2016-12-01 03:30,1,112.345,112.345,112.345,112.345,30
20161201|2016-12-01 04:00,1,112.345,112.345,112.345,112.345,30
20161201|2016-12-01 08:00,1,112.35,112.35,112.34,112.34,457
20161201|2016-12-01 08:30,1,112.335,112.335,112.335,112.335,60
20161201|2016-12-01 09:00,1,112.335,112.345,112.335,112.345,26
20161201|2016-12-01 09:30,1,112.345,112.345,112.345,112.345,225
20161201|2016-12-01 10:00,1,112.335,112.335,112.325,112.33,455
20161201|2016-12-01 10:30,1,112.325,112.325,112.325,112.325,213
20161201|2016-12-02 09:30,2,112.345,112.345,112.345,112.345,40
20161201|2016-12-02 10:00,2,112.345,112.345,112.345,112.345,5
20161201|2016-12-05 07:00,5,112.325,112.325,112.325,112.325,25
20161201|2016-12-05 08:00,5,112.315,112.325,112.315,112.325,174
20161201|2016-12-05 08:30,5,112.32,112.32,112.32,112.32,19
20161201|2016-12-05 11:30,5,112.355,112.355,112.355,112.355,1
20161201|2016-12-06 06:30,6,112.34,112.34,112.34,112.34,82
20161201|2016-12-06 08:00,6,112.335,112.335,112.335,112.335,1
20161201|2016-12-06 10:00,6,112.33,112.33,112.325,112.325,20
20161201|2016-12-06 11:00,6,112.315,112.315,112.315,112.315,68
20161201|2016-12-06 11:30,6,112.325,112.325,112.325,112.325,11
20161201|2016-12-07 02:00,7,112.315,112.315,112.315,112.315,1
20161201|2016-12-07 02:30,7,112.325,112.325,112.325,112.325,54
20161201|2016-12-07 04:30,7,112.325,112.325,112.325,112.325,25
20161201|2016-12-07 06:00,7,112.325,112.325,112.325,112.325,13
20161201|2016-12-07 06:30,7,112.325,112.325,112.325,112.325,12
20161201|2016-12-07 07:00,7,112.325,112.325,112.325,112.325,30
20161201|2016-12-07 07:30,7,112.315,112.325,112.315,112.325,30
20161201|2016-12-07 08:30,7,112.325,112.325,112.325,112.325,20
20161201|2016-12-07 09:00,7,112.325,112.33,112.325,112.33,54
20161201|2016-12-08 02:30,8,112.325,112.325,112.325,112.325,12
20161201|2016-12-08 03:30,8,112.315,112.315,112.315,112.315,70
20161201|2016-12-08 06:00,8,112.32,112.32,112.32,112.32,35
20161201|2016-12-08 06:30,8,112.295,112.32,112.295,112.32,2
20161201|2016-12-08 07:30,8,112.365,112.365,112.365,112.365,1
20161201|2016-12-08 08:00,8,112.38,112.38,112.38,112.38,150
20161201|2016-12-08 08:30,8,112.33,112.33,112.33,112.33,1
20161201|2016-12-08 09:00,8,112.36,112.36,112.36,112.36,89
20161201|2016-12-09 02:00,9,112.37,112.37,112.37,112.37,1
20161201|2016-12-09 03:00,9,112.365,112.365,112.365,112.365,35
20161201|2016-12-09 10:00,9,112.37,112.37,112.37,112.37,42
20161201|2016-12-12 01:00,12,112.37,112.37,112.37,112.37,4
20161201|2016-12-12 02:30,12,112.37,112.37,112.365,112.365,59
20161201|2016-12-12 05:30,12,112.365,112.365,112.365,112.365,18
20161201|2016-12-12 08:30,12,112.345,112.345,112.345,112.345,553
20161201|2016-12-12 09:00,12,112.355,112.36,112.355,112.36,198
20161201|2016-12-12 09:30,12,112.35,112.35,112.35,112.35,7
20161201|2016-12-12 11:00,12,112.35,112.35,112.35,112.35,23
20161201|2016-12-13 01:00,13,112.35,112.35,112.35,112.35,1
20161201|2016-12-13 02:30,13,112.36,112.36,112.36,112.36,42
20161201|2016-12-13 04:00,13,112.36,112.36,112.36,112.36,60
20161201|2016-12-13 07:30,13,112.375,112.375,112.375,112.375,23
20161201|2016-12-13 09:00,13,112.36,112.36,112.36,112.36,3
20161201|2016-12-13 11:30,13,112.36,112.365,112.36,112.365,133
20161201|2016-12-14 01:00,14,112.36,112.36,112.36,112.36,11
20161201|2016-12-14 02:30,14,112.375,112.375,112.375,112.375,5
20161201|2016-12-14 06:00,14,112.38,112.38,112.37,112.37,218
20161201|2016-12-14 07:30,14,112.38,112.38,112.365,112.365,464
20161201|2016-12-14 10:30,14,112.37,112.37,112.37,112.37,4
20161201|2016-12-15 02:00,15,112.36,112.36,112.36,112.36,50
20161201|2016-12-15 03:30,15,112.36,112.36,112.36,112.36,89
20161201|2016-12-15 06:00,15,112.36,112.36,112.36,112.36,25
20161201|2016-12-15 09:30,15,112.365,112.365,112.355,112.355,162
20161201|2016-12-16 02:00,16,112.365,112.365,112.36,112.36,357
20161201|2016-12-16 04:00,16,112.37,112.37,112.37,112.37,1
20161201|2016-12-16 05:00,16,112.36,112.36,112.36,112.36,13
20161201|2016-12-16 05:30,16,112.36,112.36,112.36,112.36,52
20161201|2016-12-16 07:00,16,112.36,112.36,112.36,112.36,13
20161201|2016-12-16 08:00,16,112.36,112.36,112.355,112.355,216
20161201|2016-12-16 10:30,16,112.36,112.36,112.36,112.36,11
20161201|2016-12-19 02:30,19,112.345,112.345,112.345,112.345,147
20170301|2016-12-13 04:00,13,112.305,112.305,112.305,112.305,60
20170301|2016-12-14 01:00,14,112.305,112.305,112.305,112.305,10
20170301|2016-12-14 06:00,14,112.315,112.315,112.315,112.315,110
20170301|2016-12-15 09:30,15,112.305,112.305,112.305,112.305,65
20170301|2016-12-16 07:00,16,112.31,112.31,112.31,112.31,13
20170301|2016-12-16 10:30,16,112.31,112.32,112.31,112.32,24
20170301|2016-12-19 07:00,19,112.305,112.305,112.305,112.305,24
20170301|2016-12-19 09:30,19,112.31,112.31,112.31,112.31,15
20170301|2016-12-20 03:30,20,112.31,112.31,112.31,112.31,8
20170301|2016-12-20 04:00,20,112.31,112.31,112.31,112.31,100
20170301|2016-12-20 05:00,20,112.315,112.315,112.315,112.315,3
20170301|2016-12-20 06:30,20,112.31,112.31,112.31,112.31,75
20170301|2016-12-20 08:00,20,112.315,112.315,112.315,112.315,9
20170301|2016-12-20 09:30,20,112.305,112.305,112.305,112.305,30
20170301|2016-12-20 10:30,20,112.3,112.3,112.3,112.3,5
20170301|2016-12-21 08:30,21,112.3,112.3,112.3,112.3,51
20170301|2016-12-21 09:00,21,112.3,112.3,112.3,112.3,13
20170301|2016-12-21 09:30,21,112.3,112.3,112.3,112.3,4
20170301|2016-12-21 10:00,21,112.3,112.3,112.3,112.3,3
20170301|2016-12-22 05:00,22,112.275,112.275,112.275,112.275,14
20170301|2016-12-22 05:30,22,112.28,112.28,112.28,112.28,3
20170301|2016-12-22 07:00,22,112.29,112.29,112.29,112.29,6
20170301|2016-12-29 08:00,29,112.31,112.31,112.31,112.31,32
20170301|2016-12-30 04:30,30,112.305,112.305,112.305,112.305,11
20170301|2017-01-02 11:30,2,112.355,112.355,112.355,112.355,1
20170301|2017-01-03 01:00,3,112.35,112.35,112.35,112.35,1
20170301|2017-01-03 02:00,3,112.355,112.355,112.345,112.345,94
20170301|2017-01-03 02:30,3,112.345,112.345,112.34,112.34,14
20170301|2017-01-03 03:00,3,112.34,112.34,112.34,112.34,60
20170301|2017-01-03 03:30,3,112.325,112.325,112.325,112.325,97
20170301|2017-01-03 05:30,3,112.33,112.33,112.33,112.33,5
20170301|2017-01-03 08:00,3,112.33,112.33,112.33,112.33,5
20170301|2017-01-03 09:00,3,112.32,112.32,112.32,112.32,72
20170301|2017-01-03 09:30,3,112.315,112.315,112.315,112.315,65
20170301|2017-01-03 10:00,3,112.325,112.325,112.32,112.32,44
20170301|2017-01-03 10:30,3,112.325,112.325,112.325,112.325,89
20170301|2017-01-04 01:00,4,112.325,112.325,112.325,112.325,1
20170301|2017-01-04 05:00,4,112.32,112.32,112.32,112.32,230
20170301|2017-01-04 05:30,4,112.32,112.32,112.32,112.32,75
20170301|2017-01-04 07:30,4,112.325,112.325,112.325,112.325,107
20170301|2017-01-04 08:30,4,112.33,112.33,112.33,112.33,37
20170301|2017-01-04 09:00,4,112.32,112.32,112.32,112.32,49
20170301|2017-01-04 09:30,4,112.32,112.32,112.32,112.32,47
20170301|2017-01-05 01:00,5,112.345,112.345,112.345,112.345,2
20170301|2017-01-05 03:30,5,112.32,112.32,112.32,112.32,24
20170301|2017-01-05 04:30,5,112.33,112.33,112.33,112.33,29
20170301|2017-01-05 08:00,5,112.32,112.32,112.32,112.32,30
20170301|2017-01-05 08:30,5,112.31,112.31,112.31,112.31,50
20170301|2017-01-05 09:00,5,112.315,112.315,112.315,112.315,28
20170301|2017-01-05 10:00,5,112.325,112.325,112.325,112.325,148
20170301|2017-01-05 10:30,5,112.34,112.34,112.34,112.34,62
20170301|2017-01-06 01:00,6,112.335,112.335,112.335,112.335,1
20170301|2017-01-06 04:00,6,112.33,112.33,112.33,112.33,17
20170301|2017-01-06 04:30,6,112.33,112.33,112.33,112.33,27
20170301|2017-01-06 06:30,6,112.33,112.33,112.33,112.33,13
20170301|2017-01-06 08:00,6,112.32,112.32,112.32,112.32,4
20170301|2017-01-06 08:30,6,112.325,112.325,112.325,112.325,62
20170301|2017-01-06 09:00,6,112.325,112.325,112.325,112.325,9
20170301|2017-01-09 04:30,9,112.32,112.32,112.32,112.32,20
20170301|2017-01-09 05:00,9,112.325,112.325,112.325,112.325,10
20170301|2017-01-09 10:00,9,112.325,112.335,112.325,112.335,45
20170301|2017-01-10 06:30,10,112.35,112.35,112.35,112.35,2
20170301|2017-01-10 08:30,10,112.34,112.34,112.34,112.34,45
20170301|2017-01-10 10:00,10,112.335,112.335,112.335,112.335,60
20170301|2017-01-11 02:00,11,112.355,112.355,112.355,112.355,1
20170301|2017-01-11 07:30,11,112.36,112.36,112.36,112.36,25
20170301|2017-01-11 08:30,11,112.36,112.36,112.36,112.36,8
20170301|2017-01-11 10:00,11,112.375,112.375,112.37,112.37,730
20170301|2017-01-12 01:00,12,112.38,112.38,112.38,112.38,1
20170301|2017-01-12 03:30,12,112.38,112.38,112.38,112.38,22
20170301|2017-01-12 07:30,12,112.36,112.36,112.36,112.36,11
20170301|2017-01-12 08:00,12,112.365,112.365,112.365,112.365,9
20170301|2017-01-12 10:00,12,112.375,112.375,112.375,112.375,55
20170301|2017-01-12 10:30,12,112.37,112.37,112.37,112.37,25
20170301|2017-01-13 06:30,13,112.375,112.375,112.375,112.375,2
20170301|2017-01-13 08:00,13,112.36,112.36,112.35,112.35,12
20170301|2017-01-13 09:00,13,112.355,112.36,112.355,112.355,58
20170301|2017-01-13 09:30,13,112.355,112.355,112.355,112.355,10
20170301|2017-01-13 10:00,13,112.36,112.36,112.36,112.36,31
20170301|2017-01-13 11:30,13,112.37,112.37,112.37,112.37,38
20170301|2017-01-16 02:30,16,112.375,112.375,112.375,112.375,1
20170301|2017-01-16 03:30,16,112.37,112.37,112.37,112.37,5
20170301|2017-01-16 09:30,16,112.38,112.38,112.38,112.38,40
20170301|2017-01-16 10:00,16,112.38,112.38,112.38,112.38,92
20170301|2017-01-17 01:30,17,112.39,112.39,112.39,112.39,1
20170301|2017-01-17 02:00,17,112.39,112.39,112.39,112.39,9
20170301|2017-01-17 10:30,17,112.38,112.38,112.38,112.38,172
20170301|2017-01-17 11:00,17,112.38,112.38,112.38,112.38,44
20170301|2017-01-18 02:30,18,112.385,112.385,112.385,112.385,19
20170301|2017-01-18 03:00,18,112.385,112.385,112.385,112.385,40
20170301|2017-01-18 10:30,18,112.365,112.37,112.365,112.37,2
20170301|2017-01-18 11:30,18,112.37,112.37,112.37,112.37,9
20170301|2017-01-19 02:30,19,112.355,112.355,112.355,112.355,25
20170301|2017-01-19 03:00,19,112.355,112.36,112.355,112.36,26
20170301|2017-01-19 03:30,19,112.345,112.345,112.345,112.345,10
20170301|2017-01-19 04:00,19,112.345,112.345,112.345,112.345,27
20170301|2017-01-19 06:30,19,112.345,112.345,112.335,112.335,65
20170301|2017-01-19 08:00,19,112.345,112.345,112.345,112.345,8
20170301|2017-01-19 08:30,19,112.345,112.35,112.345,112.35,85
20170301|2017-01-19 11:00,19,112.335,112.335,112.335,112.335,1
20170301|2017-01-20 02:30,20,112.345,112.345,112.345,112.345,25
20170301|2017-01-20 03:30,20,112.34,112.345,112.34,112.345,212
20170301|2017-01-20 06:00,20,112.345,112.345,112.345,112.345,30
20170301|2017-01-20 09:30,20,112.335,112.335,112.335,112.335,11
20170301|2017-01-23 05:30,23,112.315,112.315,112.315,112.315,5
20170301|2017-01-23 07:30,23,112.33,112.33,112.33,112.33,109
20170301|2017-01-23 08:30,23,112.32,112.32,112.32,112.32,67
20170301|2017-01-23 09:00,23,112.325,112.33,112.325,112.33,63
20170301|2017-01-23 11:00,23,112.35,112.35,112.35,112.35,5
20170301|2017-01-24 02:00,24,112.34,112.345,112.34,112.345,249
20170301|2017-01-24 04:00,24,112.34,112.34,112.34,112.34,4
20170301|2017-01-24 04:30,24,112.34,112.34,112.34,112.34,5
20170301|2017-01-24 05:00,24,112.34,112.34,112.34,112.34,111
20170301|2017-01-24 08:00,24,112.345,112.345,112.345,112.345,309
20170301|2017-01-24 09:00,24,112.345,112.345,112.345,112.345,4
20170301|2017-01-24 11:00,24,112.34,112.34,112.34,112.34,74
20170301|2017-01-25 02:00,25,112.33,112.34,112.32,112.32,175
20170301|2017-01-25 02:30,25,112.32,112.32,112.32,112.32,20
20170301|2017-01-25 03:00,25,112.32,112.32,112.315,112.315,180
20170301|2017-01-25 07:30,25,112.315,112.315,112.315,112.315,80
20170301|2017-01-25 08:00,25,112.32,112.32,112.31,112.31,224
20170301|2017-01-25 10:30,25,112.31,112.31,112.31,112.31,50
20170301|2017-01-25 11:00,25,112.31,112.31,112.31,112.31,22
20170301|2017-01-26 01:30,26,112.3,112.3,112.3,112.3,20
20170301|2017-01-26 02:00,26,112.305,112.305,112.3,112.3,30
20170301|2017-01-26 02:30,26,112.3,112.3,112.295,112.295,115
20170301|2017-01-26 03:30,26,112.285,112.285,112.285,112.285,1
20170301|2017-01-26 05:00,26,112.29,112.29,112.29,112.29,85
20170301|2017-01-26 08:00,26,112.31,112.31,112.31,112.31,17
20170301|2017-01-27 04:30,27,112.285,112.29,112.285,112.29,204
20170301|2017-01-27 05:00,27,112.28,112.28,112.28,112.28,124
20170301|2017-01-27 06:30,27,112.285,112.285,112.285,112.285,50
20170301|2017-01-27 09:30,27,112.285,112.285,112.285,112.285,1
20170301|2017-01-27 11:00,27,112.29,112.29,112.29,112.29,2
20170301|2017-01-30 01:30,30,112.29,112.29,112.29,112.29,1
20170301|2017-01-30 02:00,30,112.27,112.27,112.27,112.27,43
20170301|2017-01-30 03:30,30,112.27,112.27,112.27,112.27,9
20170301|2017-01-30 07:30,30,112.295,112.295,112.295,112.295,37
20170301|2017-01-30 10:00,30,112.29,112.29,112.29,112.29,50
20170301|2017-01-30 11:30,30,112.295,112.295,112.295,112.295,29
20170301|2017-01-31 02:30,31,112.28,112.28,112.275,112.275,31
20170301|2017-01-31 03:00,31,112.28,112.28,112.28,112.28,50
20170301|2017-01-31 06:30,31,112.29,112.29,112.29,112.29,50
20170301|2017-01-31 07:00,31,112.29,112.29,112.29,112.29,7
20170301|2017-01-31 07:30,31,112.285,112.285,112.285,112.285,10
20170301|2017-01-31 08:00,31,112.29,112.29,112.29,112.29,43
20170301|2017-01-31 08:30,31,112.295,112.295,112.295,112.295,51
20170301|2017-01-31 09:30,31,112.3,112.3,112.3,112.3,237
20170301|2017-01-31 10:00,31,112.305,112.305,112.305,112.305,25
20170301|2017-01-31 10:30,31,112.305,112.305,112.305,112.305,7
20170301|2017-02-01 03:00,1,112.295,112.295,112.295,112.295,1
20170301|2017-02-01 05:00,1,112.295,112.295,112.295,112.295,3
20170301|2017-02-01 05:30,1,112.295,112.295,112.295,112.295,97
20170301|2017-02-01 10:00,1,112.285,112.285,112.285,112.285,117
20170301|2017-02-01 11:00,1,112.29,112.29,112.29,112.29,1
20170301|2017-02-01 11:30,1,112.29,112.29,112.29,112.29,13
20170301|2017-02-02 03:00,2,112.305,112.305,112.305,112.305,25
20170301|2017-02-02 06:30,2,112.305,112.305,112.305,112.305,14
20170301|2017-02-02 07:30,2,112.315,112.315,112.315,112.315,69
20170301|2017-02-02 08:00,2,112.315,112.315,112.315,112.315,79
20170301|2017-02-02 09:30,2,112.315,112.32,112.31,112.31,101
20170301|2017-02-02 11:00,2,112.31,112.31,112.31,112.31,135
20170301|2017-02-03 06:00,3,112.305,112.305,112.3,112.3,78
20170301|2017-02-03 06:30,3,112.3,112.3,112.3,112.3,22
20170301|2017-02-03 07:00,3,112.305,112.305,112.305,112.305,7
20170301|2017-02-03 09:30,3,112.315,112.315,112.315,112.315,1
20170301|2017-02-03 10:00,3,112.315,112.315,112.315,112.315,38
20170301|2017-02-03 11:00,3,112.31,112.31,112.31,112.31,37
20170301|2017-02-06 03:00,6,112.325,112.325,112.325,112.325,14
20170301|2017-02-06 06:30,6,112.325,112.325,112.325,112.325,150
20170301|2017-02-06 07:30,6,112.33,112.33,112.33,112.33,39
20170301|2017-02-06 08:30,6,112.315,112.315,112.315,112.315,10
20170301|2017-02-06 09:00,6,112.3,112.3,112.3,112.3,1
20170301|2017-02-07 02:30,7,112.32,112.32,112.32,112.32,22
20170301|2017-02-07 05:00,7,112.3,112.3,112.3,112.3,10
20170301|2017-02-07 07:00,7,112.285,112.285,112.285,112.285,1
20170301|2017-02-08 03:00,8,112.31,112.31,112.31,112.31,150
20170301|2017-02-08 03:30,8,112.31,112.31,112.31,112.31,50
20170301|2017-02-08 04:00,8,112.31,112.31,112.31,112.31,50
20170301|2017-02-08 04:30,8,112.32,112.32,112.32,112.32,10
20170301|2017-02-08 05:00,8,112.31,112.31,112.31,112.31,15
20170301|2017-02-08 06:30,8,112.32,112.32,112.32,112.32,10
20170301|2017-02-08 07:00,8,112.32,112.32,112.32,112.32,186
20170301|2017-02-08 07:30,8,112.325,112.325,112.32,112.32,29
20170301|2017-02-08 09:00,8,112.315,112.315,112.315,112.315,2
20170301|2017-02-09 05:00,9,112.31,112.31,112.31,112.31,160
20170301|2017-02-09 07:00,9,112.32,112.32,112.32,112.32,21
20170301|2017-02-09 08:30,9,112.315,112.315,112.315,112.315,25
20170301|2017-02-09 09:30,9,112.295,112.295,112.295,112.295,2
20170301|2017-02-09 10:30,9,112.305,112.305,112.305,112.305,7
20170301|2017-02-10 04:00,10,112.295,112.295,112.295,112.295,15
20170301|2017-02-10 06:00,10,112.295,112.295,112.295,112.295,32
20170301|2017-02-10 06:30,10,112.295,112.295,112.295,112.295,12
20170301|2017-02-10 07:30,10,112.295,112.295,112.295,112.295,6
20170301|2017-02-10 09:30,10,112.3,112.3,112.3,112.3,25
20170301|2017-02-13 03:00,13,112.295,112.295,112.295,112.295,30
20170301|2017-02-13 04:30,13,112.295,112.295,112.295,112.295,15
20170301|2017-02-13 08:00,13,112.285,112.285,112.285,112.285,36
20170301|2017-02-13 10:30,13,112.29,112.29,112.29,112.29,74
20170301|2017-02-13 11:30,13,112.3,112.3,112.3,112.3,19
20170301|2017-02-14 02:30,14,112.29,112.29,112.29,112.29,80
20170301|2017-02-14 03:00,14,112.29,112.29,112.29,112.29,60
20170301|2017-02-14 08:00,14,112.295,112.295,112.295,112.295,30
20170301|2017-02-14 08:30,14,112.29,112.29,112.29,112.29,15
20170301|2017-02-14 09:00,14,112.28,112.285,112.28,112.285,85
20170301|2017-02-15 03:30,15,112.28,112.28,112.28,112.28,115
20170301|2017-02-15 08:30,15,112.275,112.275,112.275,112.275,50
20170301|2017-02-15 11:30,15,112.29,112.29,112.29,112.29,8
20170301|2017-02-16 02:00,16,112.295,112.295,112.295,112.295,7
20170301|2017-02-16 07:30,16,112.29,112.29,112.29,112.29,50
20170301|2017-02-16 09:30,16,112.3,112.3,112.3,112.3,43
20170301|2017-02-16 11:00,16,112.3,112.3,112.3,112.3,158
20170301|2017-02-17 03:00,17,112.305,112.305,112.305,112.305,100
20170301|2017-02-17 03:30,17,112.31,112.31,112.31,112.31,2
20170301|2017-02-17 07:00,17,112.32,112.32,112.32,112.32,1
20170301|2017-02-17 07:30,17,112.31,112.31,112.31,112.31,12
20170301|2017-02-17 08:00,17,112.31,112.315,112.31,112.315,193
20170301|2017-02-17 09:30,17,112.305,112.305,112.305,112.305,162
20170301|2017-02-17 11:00,17,112.32,112.32,112.32,112.32,42
20170301|2017-02-20 02:30,20,112.31,112.31,112.31,112.31,2
20170301|2017-02-20 03:00,20,112.31,112.31,112.31,112.31,3
20170301|2017-02-20 03:30,20,112.31,112.31,112.31,112.31,22
20170301|2017-02-20 04:30,20,112.31,112.31,112.31,112.31,25
20170301|2017-02-20 05:00,20,112.315,112.315,112.315,112.315,50
20170301|2017-02-20 06:00,20,112.315,112.315,112.315,112.315,72
20170301|2017-02-20 07:00,20,112.31,112.31,112.31,112.31,5
20170301|2017-02-20 07:30,20,112.315,112.315,112.305,112.305,246
20170301|2017-02-20 08:00,20,112.315,112.315,112.315,112.315,60
20170301|2017-02-20 09:00,20,112.31,112.31,112.31,112.31,1
20170301|2017-02-20 09:30,20,112.31,112.31,112.31,112.31,25
20170301|2017-02-20 10:00,20,112.315,112.315,112.315,112.315,11
20170301|2017-02-20 10:30,20,112.31,112.31,112.31,112.31,5
20170301|2017-02-21 03:00,21,112.315,112.315,112.315,112.315,11
20170301|2017-02-21 03:30,21,112.315,112.315,112.315,112.315,29
20170301|2017-02-21 05:00,21,112.32,112.32,112.32,112.32,24
20170301|2017-02-21 10:00,21,112.31,112.31,112.31,112.31,23
20170301|2017-02-22 02:30,22,112.33,112.33,112.32,112.32,11
20170301|2017-02-22 03:30,22,112.32,112.32,112.32,112.32,16
20170301|2017-02-22 05:30,22,112.315,112.315,112.315,112.315,55
20170301|2017-02-22 06:00,22,112.315,112.32,112.315,112.32,152
20170301|2017-02-22 06:30,22,112.32,112.32,112.32,112.32,363
20170301|2017-02-22 08:00,22,112.315,112.315,112.315,112.315,14
20170301|2017-02-22 08:30,22,112.31,112.31,112.31,112.31,1
20170301|2017-02-22 09:00,22,112.315,112.315,112.315,112.315,16
20170301|2017-02-22 09:30,22,112.305,112.305,112.305,112.305,31
20170301|2017-02-22 10:00,22,112.32,112.32,112.315,112.315,23
20170301|2017-02-22 10:30,22,112.31,112.31,112.31,112.31,3
20170301|2017-02-23 03:00,23,112.31,112.315,112.31,112.315,26
20170301|2017-02-23 03:30,23,112.31,112.31,112.31,112.31,445
20170301|2017-02-23 05:00,23,112.315,112.315,112.315,112.315,49
20170301|2017-02-23 08:30,23,112.325,112.325,112.315,112.315,539
20170301|2017-02-23 09:30,23,112.32,112.32,112.32,112.32,23
20170301|2017-02-23 10:00,23,112.33,112.33,112.33,112.33,50
20170301|2017-02-23 10:30,23,112.34,112.34,112.34,112.34,41
20170301|2017-02-24 02:00,24,112.345,112.35,112.345,112.345,632
20170301|2017-02-24 03:00,24,112.35,112.35,112.345,112.345,180
20170301|2017-02-24 03:30,24,112.345,112.345,112.345,112.345,52
20170301|2017-02-24 07:00,24,112.34,112.34,112.34,112.34,8
20170301|2017-02-24 07:30,24,112.34,112.34,112.34,112.34,22
20170301|2017-02-24 09:30,24,112.33,112.33,112.33,112.33,287
20170301|2017-02-24 11:00,24,112.345,112.345,112.345,112.345,116
20170301|2017-02-27 07:30,27,112.335,112.335,112.335,112.335,49
20170301|2017-02-27 09:30,27,112.335,112.335,112.335,112.335,69
20170301|2017-02-27 10:00,27,112.34,112.345,112.34,112.345,51
20170301|2017-02-28 02:00,28,112.355,112.355,112.355,112.355,2
20170301|2017-02-28 03:30,28,112.355,112.355,112.355,112.355,77
20170301|2017-02-28 04:00,28,112.345,112.345,112.34,112.34,2
20170301|2017-02-28 06:00,28,112.35,112.35,112.35,112.35,3
20170301|2017-02-28 07:00,28,112.36,112.36,112.36,112.36,150
20170301|2017-02-28 08:30,28,112.37,112.37,112.37,112.37,23
20170301|2017-02-28 10:30,28,112.36,112.365,112.36,112.365,84
20170301|2017-03-01 01:30,1,112.36,112.36,112.36,112.36,2
20170301|2017-03-01 04:00,1,112.345,112.345,112.345,112.345,100
20170301|2017-03-01 04:30,1,112.34,112.34,112.34,112.34,1
20170301|2017-03-01 05:30,1,112.35,112.35,112.35,112.35,8
20170301|2017-03-01 08:30,1,112.335,112.35,112.335,112.35,58
20170301|2017-03-01 09:00,1,112.34,112.34,112.34,112.34,100
20170301|2017-03-02 03:00,2,112.355,112.355,112.355,112.355,100
20170301|2017-03-02 05:30,2,112.35,112.35,112.35,112.35,98
20170301|2017-03-02 07:00,2,112.35,112.35,112.35,112.35,15
20170301|2017-03-02 07:30,2,112.345,112.345,112.345,112.345,10
20170301|2017-03-02 08:00,2,112.35,112.35,112.35,112.35,10
20170301|2017-03-02 08:30,2,112.34,112.345,112.34,112.345,98
20170301|2017-03-02 09:00,2,112.35,112.35,112.32,112.32,222
20170301|2017-03-02 09:30,2,112.34,112.34,112.34,112.34,81
20170301|2017-03-02 10:00,2,112.335,112.335,112.325,112.325,73
20170301|2017-03-03 02:00,3,112.315,112.32,112.315,112.32,31
20170301|2017-03-03 04:00,3,112.315,112.315,112.315,112.315,182
20170301|2017-03-03 04:30,3,112.3,112.3,112.3,112.3,2
20170301|2017-03-03 06:30,3,112.275,112.28,112.27,112.28,41
20170301|2017-03-03 09:00,3,112.275,112.275,112.275,112.275,26
20170301|2017-03-03 09:30,3,112.265,112.265,112.265,112.265,20
20170301|2017-03-03 10:00,3,112.265,112.265,112.265,112.265,40
20170301|2017-03-03 11:00,3,112.265,112.265,112.265,112.265,78
20170301|2017-03-06 05:30,6,112.265,112.265,112.265,112.265,210
20170301|2017-03-06 11:00,6,112.255,112.255,112.255,112.255,2
20170301|2017-03-07 04:00,7,112.27,112.27,112.27,112.27,200
20170301|2017-03-07 09:30,7,112.285,112.285,112.285,112.285,8
20170301|2017-03-07 10:00,7,112.285,112.285,112.285,112.285,64
20170301|2017-03-08 02:30,8,112.275,112.275,112.275,112.275,13
20170301|2017-03-08 04:00,8,112.265,112.275,112.265,112.275,164
20170301|2017-03-08 04:30,8,112.27,112.27,112.27,112.27,1
20170301|2017-03-08 05:00,8,112.275,112.275,112.275,112.275,50
20170301|2017-03-08 07:00,8,112.27,112.27,112.27,112.27,30
20170301|2017-03-08 10:00,8,112.265,112.265,112.265,112.265,50
20170301|2017-03-08 10:30,8,112.27,112.27,112.27,112.27,29
20170301|2017-03-08 11:00,8,112.275,112.275,112.275,112.275,24
20170301|2017-03-08 11:30,8,112.275,112.28,112.275,112.275,107
20170301|2017-03-09 01:00,9,112.285,112.295,112.285,112.295,51
20170301|2017-03-09 01:30,9,112.285,112.285,112.285,112.285,79
20170301|2017-03-09 02:00,9,112.27,112.27,112.27,112.27,1
20170301|2017-03-09 03:00,9,112.27,112.28,112.27,112.28,68
20170301|2017-03-09 03:30,9,112.275,112.275,112.275,112.275,50
20170301|2017-03-09 04:00,9,112.27,112.275,112.27,112.275,114
20170301|2017-03-09 05:00,9,112.285,112.29,112.285,112.29,191
20170301|2017-03-09 06:00,9,112.285,112.285,112.285,112.285,1
20170301|2017-03-09 06:30,9,112.305,112.32,112.305,112.305,176
20170301|2017-03-09 07:00,9,112.305,112.305,112.305,112.305,9
20170301|2017-03-09 07:30,9,112.27,112.27,112.27,112.27,259
20170301|2017-03-09 08:00,9,112.245,112.245,112.235,112.235,22
20170301|2017-03-09 08:30,9,112.25,112.25,112.245,112.245,147
20170301|2017-03-09 09:00,9,112.23,112.23,112.23,112.23,1
20170301|2017-03-09 09:30,9,112.23,112.235,112.23,112.23,90
20170301|2017-03-09 10:00,9,112.24,112.24,112.23,112.23,116
20170301|2017-03-10 02:00,10,112.195,112.195,112.195,112.195,2
20170301|2017-03-10 02:30,10,112.19,112.19,112.19,112.19,299
20170301|2017-03-10 03:00,10,112.185,112.195,112.185,112.195,315
20170301|2017-03-10 03:30,10,112.2,112.2,112.2,112.2,18
20170301|2017-03-10 05:00,10,112.21,112.215,112.21,112.215,17
20170301|2017-03-10 05:30,10,112.21,112.21,112.21,112.21,25
20170301|2017-03-10 06:00,10,112.21,112.21,112.21,112.21,1
20170301|2017-03-10 07:00,10,112.215,112.215,112.215,112.215,32
20170301|2017-03-10 07:30,10,112.215,112.215,112.215,112.215,4
20170301|2017-03-10 08:00,10,112.22,112.22,112.22,112.22,34
20170301|2017-03-10 09:30,10,112.175,112.19,112.17,112.17,85
20170301|2017-03-10 10:00,10,112.185,112.185,112.185,112.185,2
20170301|2017-03-13 02:00,13,112.18,112.18,112.18,112.18,6
20170601|2017-03-08 04:00,8,112.17,112.17,112.17,112.17,80
20170601|2017-03-08 10:30,8,112.18,112.18,112.18,112.18,29
20170601|2017-03-09 03:00,9,112.185,112.185,112.185,112.185,50
20170601|2017-03-09 04:00,9,112.18,112.18,112.18,112.18,100
20170601|2017-03-09 05:00,9,112.19,112.19,112.19,112.19,50
20170601|2017-03-09 07:30,9,112.175,112.175,112.175,112.175,259
20170601|2017-03-09 10:00,9,112.12,112.12,112.12,112.12,10
20170601|2017-03-10 03:00,10,112.055,112.055,112.055,112.055,337
20170601|2017-03-10 05:30,10,112.085,112.085,112.085,112.085,50
20170601|2017-03-10 06:00,10,112.085,112.085,112.085,112.085,25
20170601|2017-03-10 08:00,10,112.095,112.095,112.095,112.095,7
20170601|2017-03-13 02:00,13,112.04,112.04,112.04,112.04,3
20170601|2017-03-13 05:00,13,112.11,112.11,112.105,112.11,178
20170601|2017-03-13 09:30,13,112.105,112.105,112.105,112.105,2
20170601|2017-03-13 11:00,13,112.08,112.08,112.08,112.08,18
20170601|2017-03-14 03:00,14,112.07,112.08,112.07,112.08,31
20170601|2017-03-14 07:00,14,112.09,112.09,112.09,112.09,50
20170601|2017-03-14 07:30,14,112.105,112.105,112.105,112.105,50
20170601|2017-03-14 09:00,14,112.105,112.105,112.105,112.105,50
20170601|2017-03-14 09:30,14,112.12,112.12,112.12,112.12,50
20170601|2017-03-14 11:30,14,112.105,112.105,112.105,112.105,12
20170601|2017-03-14 12:30,14,112.12,112.12,112.12,112.12,70
20170601|2017-03-15 02:00,15,112.1,112.1,112.1,112.1,4
20170601|2017-03-15 04:00,15,112.115,112.115,112.115,112.115,1
20170601|2017-03-15 07:00,15,112.125,112.125,112.125,112.125,95
20170601|2017-03-15 09:00,15,112.135,112.135,112.135,112.135,15
20170601|2017-03-15 11:30,15,112.14,112.145,112.14,112.145,44
20170601|2017-03-15 12:00,15,112.14,112.14,112.14,112.14,5
20170601|2017-03-16 02:00,16,112.14,112.14,112.14,112.14,1
20170601|2017-03-16 04:30,16,112.14,112.14,112.14,112.14,100
20170601|2017-03-16 09:30,16,112.11,112.115,112.11,112.115,400
20170601|2017-03-16 10:00,16,112.12,112.12,112.12,112.12,140
20170601|2017-03-16 12:00,16,112.125,112.125,112.125,112.125,19
20170601|2017-03-17 06:00,17,112.095,112.095,112.095,112.095,100
20170601|2017-03-17 06:30,17,112.11,112.11,112.11,112.11,100
20170601|2017-03-17 07:30,17,112.1,112.11,112.1,112.1,386
20170601|2017-03-17 10:30,17,112.105,112.105,112.105,112.105,21
20170601|2017-03-20 02:00,20,112.1,112.1,112.1,112.1,12
20170601|2017-03-20 04:30,20,112.085,112.085,112.085,112.085,20
20170601|2017-03-20 07:30,20,112.075,112.075,112.075,112.075,30
20170601|2017-03-21 03:00,21,112.07,112.07,112.07,112.07,175
20170601|2017-03-21 03:30,21,112.07,112.07,112.07,112.07,40
20170601|2017-03-21 08:30,21,112.055,112.055,112.055,112.055,227
20170601|2017-03-21 10:00,21,112.075,112.075,112.075,112.075,1
20170601|2017-03-22 02:00,22,112.07,112.07,112.07,112.07,12
20170601|2017-03-22 09:00,22,112.105,112.105,112.105,112.105,45
20170601|2017-03-22 10:00,22,112.105,112.105,112.105,112.105,45
20170601|2017-03-22 12:00,22,112.1,112.1,112.1,112.1,35
20170601|2017-03-23 09:30,23,112.115,112.115,112.115,112.115,15
20170601|2017-03-23 10:00,23,112.105,112.105,112.105,112.105,120
20170601|2017-03-23 11:00,23,112.095,112.095,112.09,112.09,119
20170601|2017-03-23 11:30,23,112.09,112.09,112.09,112.09,97
20170601|2017-03-24 02:00,24,112.09,112.09,112.09,112.09,1
20170601|2017-03-24 02:30,24,112.09,112.09,112.09,112.09,2
20170601|2017-03-24 03:00,24,112.08,112.08,112.08,112.08,75
20170601|2017-03-24 09:00,24,112.09,112.09,112.09,112.09,131
20170601|2017-03-24 12:00,24,112.1,112.1,112.1,112.1,3
20170601|2017-03-27 01:00,27,112.12,112.12,112.12,112.12,1
20170601|2017-03-27 01:30,27,112,112,112,112,1
20170601|2017-03-27 03:00,27,112.12,112.12,112.12,112.12,36
20170601|2017-03-27 06:00,27,112.115,112.115,112.115,112.115,46
20170601|2017-03-27 07:00,27,112.115,112.115,112.115,112.115,48
20170601|2017-03-28 02:00,28,112.12,112.12,112.12,112.12,10
20170601|2017-03-28 03:00,28,112.13,112.13,112.13,112.13,50
20170601|2017-03-28 04:30,28,112.135,112.135,112.135,112.135,22
20170601|2017-03-28 05:00,28,112.135,112.135,112.135,112.135,78
20170601|2017-03-28 05:30,28,112.15,112.15,112.15,112.15,25
20170601|2017-03-28 08:30,28,112.15,112.15,112.15,112.15,150
20170601|2017-03-28 09:30,28,112.16,112.165,112.16,112.165,80
20170601|2017-03-28 10:30,28,112.15,112.15,112.15,112.15,20
20170601|2017-03-29 02:00,29,112.15,112.15,112.15,112.15,210
20170601|2017-03-29 02:30,29,112.155,112.155,112.155,112.155,70
20170601|2017-03-29 06:00,29,112.16,112.16,112.16,112.16,60
20170601|2017-03-29 09:00,29,112.195,112.195,112.195,112.195,34
20170601|2017-03-29 09:30,29,112.185,112.185,112.185,112.185,50
20170601|2017-03-29 11:30,29,112.195,112.205,112.195,112.205,346
20170601|2017-03-30 01:30,30,112.215,112.215,112.215,112.215,6
20170601|2017-03-30 02:30,30,112.205,112.205,112.205,112.205,50
20170601|2017-03-30 03:30,30,112.21,112.21,112.21,112.21,70
20170601|2017-03-30 07:30,30,112.22,112.22,112.215,112.215,276
20170601|2017-03-30 08:00,30,112.205,112.205,112.205,112.205,4
20170601|2017-03-31 01:30,31,112.22,112.22,112.22,112.22,2
20170601|2017-03-31 03:30,31,112.21,112.21,112.21,112.21,100
20170601|2017-03-31 05:00,31,112.225,112.225,112.225,112.225,46
20170601|2017-03-31 08:00,31,112.22,112.22,112.22,112.22,70
20170601|2017-03-31 08:30,31,112.22,112.22,112.22,112.22,20
20170601|2017-03-31 09:00,31,112.22,112.22,112.22,112.22,262
20170601|2017-03-31 11:00,31,112.225,112.225,112.225,112.225,22
20170601|2017-03-31 11:30,31,112.23,112.23,112.23,112.23,54
20170601|2017-04-03 06:30,3,112.25,112.25,112.25,112.25,50
20170601|2017-04-03 07:30,3,112.25,112.25,112.25,112.25,45
20170601|2017-04-03 08:00,3,112.24,112.24,112.24,112.24,1
20170601|2017-04-03 11:00,3,112.26,112.26,112.26,112.26,8
20170601|2017-04-04 01:30,4,112.285,112.285,112.285,112.285,1
20170601|2017-04-04 03:30,4,112.295,112.295,112.295,112.295,20
20170601|2017-04-04 05:00,4,112.285,112.285,112.285,112.285,27
20170601|2017-04-04 06:30,4,112.29,112.29,112.29,112.29,45
20170601|2017-04-04 07:00,4,112.29,112.29,112.29,112.29,65
20170601|2017-04-04 08:00,4,112.28,112.28,112.28,112.28,281
20170601|2017-04-04 08:30,4,112.285,112.285,112.285,112.285,8
20170601|2017-04-04 09:00,4,112.285,112.295,112.285,112.29,79
20170601|2017-04-04 09:30,4,112.29,112.29,112.29,112.29,38
20170601|2017-04-05 02:30,5,112.3,112.3,112.3,112.3,3
20170601|2017-04-05 03:30,5,112.275,112.275,112.275,112.275,1
20170601|2017-04-05 04:00,5,112.275,112.275,112.275,112.275,13
20170601|2017-04-05 06:00,5,112.28,112.28,112.28,112.28,2
20170601|2017-04-05 11:00,5,112.285,112.285,112.285,112.285,61
20170601|2017-04-06 01:30,6,112.3,112.3,112.3,112.3,5
20170601|2017-04-06 04:30,6,112.28,112.28,112.28,112.28,25
20170601|2017-04-06 05:30,6,112.275,112.275,112.275,112.275,7
20170601|2017-04-06 06:30,6,112.26,112.26,112.26,112.26,32
20170601|2017-04-07 02:00,7,112.28,112.28,112.28,112.28,1
20170601|2017-04-07 09:00,7,112.3,112.3,112.3,112.3,200
20170601|2017-04-07 11:00,7,112.29,112.29,112.29,112.29,2
20170601|2017-04-10 01:00,10,112.29,112.29,112.29,112.29,3
20170601|2017-04-10 07:00,10,112.295,112.295,112.295,112.295,45
20170601|2017-04-10 09:00,10,112.3,112.3,112.3,112.3,200
20170601|2017-04-10 09:30,10,112.3,112.3,112.3,112.3,217
20170601|2017-04-10 10:00,10,112.3,112.3,112.3,112.3,90
20170601|2017-04-10 11:30,10,112.305,112.305,112.305,112.305,23
20170601|2017-04-11 01:30,11,112.31,112.31,112.31,112.31,3
20170601|2017-04-11 02:00,11,112.31,112.31,112.31,112.31,30
20170601|2017-04-12 01:00,12,112.31,112.31,112.31,112.31,3
20170601|2017-04-12 03:00,12,112.3,112.3,112.3,112.3,1
20170601|2017-04-12 07:00,12,112.305,112.305,112.305,112.305,100
20170601|2017-04-12 08:00,12,112.305,112.305,112.305,112.305,100
20170601|2017-04-12 08:30,12,112.3,112.3,112.295,112.3,210
20170601|2017-04-13 04:00,13,112.31,112.31,112.31,112.31,30
20170601|2017-04-13 05:30,13,112.31,112.31,112.31,112.31,55
20170601|2017-04-13 10:30,13,112.3,112.3,112.3,112.3,13
20170601|2017-04-18 02:00,18,112.31,112.31,112.31,112.31,3
20170601|2017-04-18 07:30,18,112.31,112.31,112.305,112.305,102
20170601|2017-04-18 08:30,18,112.31,112.31,112.31,112.31,45
20170601|2017-04-18 11:30,18,112.31,112.31,112.31,112.31,4
20170601|2017-04-19 01:30,19,112.31,112.31,112.31,112.31,3
20170601|2017-04-19 02:30,19,112.315,112.315,112.315,112.315,10
20170601|2017-04-19 03:00,19,112.325,112.325,112.325,112.325,25
20170601|2017-04-19 03:30,19,112.315,112.315,112.315,112.315,45
20170601|2017-04-19 04:30,19,112.31,112.315,112.31,112.315,21
20170601|2017-04-19 05:00,19,112.305,112.305,112.305,112.305,1
20170601|2017-04-19 08:00,19,112.305,112.305,112.305,112.305,9
20170601|2017-04-19 09:00,19,112.305,112.305,112.305,112.305,350
20170601|2017-04-20 02:00,20,112.31,112.31,112.31,112.31,2
20170601|2017-04-20 03:00,20,112.295,112.295,112.295,112.295,50
20170601|2017-04-20 03:30,20,112.29,112.29,112.285,112.285,91
20170601|2017-04-20 05:00,20,112.285,112.285,112.285,112.285,13
20170601|2017-04-20 07:00,20,112.29,112.29,112.29,112.29,75
20170601|2017-04-20 08:30,20,112.28,112.28,112.28,112.28,91
20170601|2017-04-20 09:00,20,112.28,112.28,112.275,112.275,160
20170601|2017-04-20 11:00,20,112.27,112.27,112.27,112.27,1
20170601|2017-04-21 01:30,21,112.275,112.275,112.275,112.275,13
20170601|2017-04-21 02:00,21,112.27,112.27,112.27,112.27,2
20170601|2017-04-21 05:30,21,112.28,112.28,112.28,112.28,35
20170601|2017-04-21 07:00,21,112.27,112.27,112.27,112.27,160
20170601|2017-04-21 07:30,21,112.275,112.275,112.27,112.27,28
20170601|2017-04-21 11:00,21,112.26,112.265,112.26,112.265,20
20170601|2017-04-24 02:00,24,112.22,112.22,112.22,112.22,50
20170601|2017-04-24 02:30,24,112.235,112.235,112.23,112.23,251
20170601|2017-04-24 04:00,24,112.22,112.22,112.22,112.22,52
20170601|2017-04-24 06:00,24,112.235,112.235,112.235,112.235,63
20170601|2017-04-24 09:00,24,112.23,112.23,112.23,112.23,25
20170601|2017-04-24 09:30,24,112.23,112.235,112.23,112.235,50
20170601|2017-04-25 02:30,25,112.235,112.235,112.235,112.235,30
20170601|2017-04-25 03:00,25,112.23,112.23,112.23,112.23,100
20170601|2017-04-25 03:30,25,112.23,112.23,112.225,112.225,104
20170601|2017-04-25 04:30,25,112.215,112.215,112.215,112.215,84
20170601|2017-04-25 11:00,25,112.21,112.21,112.205,112.205,681
20170601|2017-04-26 01:30,26,112.21,112.21,112.21,112.21,12
20170601|2017-04-26 03:00,26,112.21,112.21,112.21,112.21,25
20170601|2017-04-26 04:00,26,112.225,112.225,112.225,112.225,10
20170601|2017-04-26 05:00,26,112.225,112.225,112.225,112.225,80
20170601|2017-04-26 05:30,26,112.225,112.225,112.225,112.225,10
20170601|2017-04-26 07:30,26,112.22,112.22,112.22,112.22,120
20170601|2017-04-26 09:30,26,112.23,112.23,112.225,112.225,80
20170601|2017-04-26 10:00,26,112.23,112.23,112.23,112.23,15
20170601|2017-04-26 11:00,26,112.245,112.245,112.245,112.245,65
20170601|2017-04-27 06:30,27,112.245,112.25,112.245,112.25,26
20170601|2017-04-27 07:30,27,112.245,112.245,112.245,112.245,25
20170601|2017-04-27 08:00,27,112.255,112.255,112.255,112.255,2
20170601|2017-04-27 08:30,27,112.26,112.265,112.26,112.26,31
20170601|2017-04-27 09:00,27,112.26,112.265,112.26,112.265,70
20170601|2017-04-27 09:30,27,112.275,112.275,112.275,112.275,1
20170601|2017-04-27 10:00,27,112.29,112.29,112.29,112.29,16
20170601|2017-04-27 10:30,27,112.28,112.28,112.28,112.28,3
20170601|2017-04-28 01:00,28,112.29,112.29,112.29,112.29,2
20170601|2017-04-28 05:00,28,112.265,112.265,112.265,112.265,17
20170601|2017-04-28 08:00,28,112.26,112.26,112.26,112.26,10
20170601|2017-04-28 10:30,28,112.26,112.27,112.26,112.27,182
20170601|2017-05-02 01:30,2,112.27,112.27,112.27,112.27,1
20170601|2017-05-02 02:00,2,112.265,112.265,112.265,112.265,12
20170601|2017-05-02 04:00,2,112.255,112.255,112.255,112.255,50
20170601|2017-05-02 04:30,2,112.265,112.265,112.265,112.265,1
20170601|2017-05-02 06:00,2,112.265,112.265,112.265,112.265,66
20170601|2017-05-02 08:00,2,112.29,112.29,112.29,112.29,30
20170601|2017-05-02 08:30,2,112.285,112.285,112.285,112.285,100
20170601|2017-05-02 10:30,2,112.285,112.285,112.285,112.285,4
20170601|2017-05-03 01:00,3,112.305,112.305,112.305,112.305,1
20170601|2017-05-03 01:30,3,112.295,112.295,112.295,112.295,25
20170601|2017-05-03 02:30,3,112.32,112.32,112.32,112.32,2
20170601|2017-05-03 04:00,3,112.31,112.31,112.31,112.31,15
20170601|2017-05-03 04:30,3,112.31,112.31,112.31,112.31,50
20170601|2017-05-03 06:30,3,112.31,112.31,112.31,112.31,10
20170601|2017-05-03 07:00,3,112.315,112.315,112.315,112.315,25
20170601|2017-05-03 10:30,3,112.305,112.305,112.305,112.305,1
20170601|2017-05-03 11:00,3,112.305,112.305,112.305,112.305,16
20170601|2017-05-04 01:30,4,112.32,112.32,112.32,112.32,2
20170601|2017-05-04 02:00,4,112.305,112.305,112.305,112.305,12
20170601|2017-05-04 03:00,4,112.31,112.31,112.31,112.31,1
20170601|2017-05-04 09:00,4,112.295,112.295,112.295,112.295,86
20170601|2017-05-04 09:30,4,112.28,112.29,112.28,112.29,88
20170601|2017-05-04 10:30,4,112.28,112.28,112.28,112.28,50
20170601|2017-05-05 01:00,5,112.275,112.275,112.26,112.26,14
20170601|2017-05-05 02:00,5,112.25,112.25,112.25,112.25,1
20170601|2017-05-05 03:00,5,112.25,112.25,112.25,112.25,6
20170601|2017-05-05 04:00,5,112.265,112.265,112.265,112.265,1
20170601|2017-05-05 07:30,5,112.26,112.27,112.26,112.27,11
20170601|2017-05-05 08:00,5,112.26,112.26,112.26,112.26,14
20170601|2017-05-05 10:30,5,112.235,112.235,112.235,112.235,62
20170601|2017-05-05 11:00,5,112.23,112.23,112.22,112.22,110
20170601|2017-05-08 01:00,8,112.235,112.235,112.235,112.235,12
20170601|2017-05-08 10:30,8,112.235,112.235,112.235,112.235,48
20170601|2017-05-09 04:00,9,112.22,112.22,112.22,112.22,100
20170601|2017-05-09 05:00,9,112.225,112.225,112.225,112.225,50
20170601|2017-05-09 09:00,9,112.23,112.23,112.23,112.23,8
20170601|2017-05-09 09:30,9,112.245,112.245,112.245,112.245,1
20170601|2017-05-09 10:00,9,112.245,112.25,112.245,112.25,51
20170601|2017-05-10 02:30,10,112.245,112.245,112.245,112.245,119
20170601|2017-05-10 03:00,10,112.25,112.25,112.25,112.25,24
20170601|2017-05-10 03:30,10,112.25,112.25,112.25,112.25,8
20170601|2017-05-10 06:00,10,112.25,112.26,112.25,112.26,12
20170601|2017-05-10 06:30,10,112.255,112.255,112.255,112.255,33
20170601|2017-05-10 08:30,10,112.255,112.255,112.255,112.255,50
20170601|2017-05-10 10:00,10,112.25,112.25,112.25,112.25,31
20170601|2017-05-10 11:00,10,112.255,112.255,112.255,112.255,6
20170601|2017-05-11 02:30,11,112.225,112.225,112.225,112.225,15
20170601|2017-05-11 03:00,11,112.24,112.24,112.24,112.24,25
20170601|2017-05-11 04:30,11,112.24,112.24,112.24,112.24,80
20170601|2017-05-11 06:30,11,112.25,112.25,112.25,112.25,10
20170601|2017-05-11 07:00,11,112.255,112.255,112.255,112.255,5
20170601|2017-05-11 08:00,11,112.245,112.245,112.245,112.245,50
20170601|2017-05-11 08:30,11,112.24,112.245,112.24,112.245,106
20170601|2017-05-11 09:00,11,112.25,112.255,112.25,112.255,90
20170601|2017-05-11 10:00,11,112.26,112.26,112.26,112.26,843
20170601|2017-05-12 02:00,12,112.27,112.27,112.27,112.27,292
20170601|2017-05-12 03:00,12,112.275,112.275,112.275,112.275,12
20170601|2017-05-12 03:30,12,112.27,112.27,112.27,112.27,450
20170601|2017-05-12 07:30,12,112.27,112.275,112.27,112.275,100
20170601|2017-05-12 11:00,12,112.295,112.295,112.295,112.295,48
20170601|2017-05-15 03:30,15,112.295,112.295,112.295,112.295,6
20170601|2017-05-15 04:00,15,112.295,112.295,112.295,112.295,7
20170601|2017-05-15 06:00,15,112.29,112.29,112.29,112.29,678
20170601|2017-05-15 06:30,15,112.29,112.29,112.29,112.29,336
20170601|2017-05-15 07:30,15,112.29,112.3,112.29,112.3,8
20170601|2017-05-15 08:00,15,112.305,112.305,112.305,112.305,1
20170601|2017-05-15 09:00,15,112.28,112.285,112.28,112.285,18
20170601|2017-05-15 10:00,15,112.29,112.29,112.29,112.29,1
20170601|2017-05-15 11:30,15,112.29,112.29,112.29,112.29,192
20170601|2017-05-16 02:30,16,112.285,112.285,112.285,112.285,72
20170601|2017-05-16 04:00,16,112.29,112.29,112.29,112.29,2
20170601|2017-05-16 06:00,16,112.275,112.275,112.275,112.275,14
20170601|2017-05-16 07:00,16,112.27,112.27,112.27,112.27,100
20170601|2017-05-16 08:00,16,112.265,112.265,112.265,112.265,14
20170601|2017-05-16 08:30,16,112.28,112.28,112.28,112.28,100
20170601|2017-05-16 10:30,16,112.285,112.285,112.285,112.285,1
20170601|2017-05-17 01:30,17,112.305,112.305,112.305,112.305,1
20170601|2017-05-17 02:00,17,112.295,112.295,112.295,112.295,25
20170601|2017-05-17 06:30,17,112.275,112.275,112.275,112.275,9
20170601|2017-05-17 07:30,17,112.285,112.295,112.285,112.295,75
20170601|2017-05-17 08:00,17,112.3,112.3,112.295,112.295,37
20170601|2017-05-17 08:30,17,112.295,112.295,112.295,112.295,25
20170601|2017-05-17 09:00,17,112.295,112.295,112.295,112.295,50
20170601|2017-05-18 03:00,18,112.315,112.315,112.315,112.315,96
20170601|2017-05-18 03:30,18,112.32,112.32,112.32,112.32,7
20170601|2017-05-18 04:00,18,112.32,112.325,112.32,112.325,24
20170601|2017-05-18 04:30,18,112.32,112.32,112.32,112.32,20
20170601|2017-05-18 05:30,18,112.315,112.315,112.315,112.315,34
20170601|2017-05-18 07:00,18,112.325,112.325,112.325,112.325,4
20170601|2017-05-18 07:30,18,112.32,112.32,112.32,112.32,1
20170601|2017-05-18 08:30,18,112.305,112.305,112.305,112.305,1
20170601|2017-05-18 09:00,18,112.305,112.305,112.305,112.305,35
20170601|2017-05-18 09:30,18,112.31,112.31,112.31,112.31,13
20170601|2017-05-18 11:30,18,112.31,112.31,112.31,112.31,31
20170601|2017-05-19 03:30,19,112.29,112.29,112.29,112.29,6
20170601|2017-05-19 04:30,19,112.285,112.285,112.285,112.285,10
20170601|2017-05-19 09:00,19,112.285,112.285,112.285,112.285,10
20170601|2017-05-19 11:00,19,112.295,112.295,112.295,112.295,34
20170601|2017-05-22 01:00,22,112.29,112.29,112.29,112.29,1
20170601|2017-05-22 02:00,22,112.295,112.295,112.295,112.295,10
20170601|2017-05-22 03:30,22,112.285,112.285,112.285,112.285,65
20170601|2017-05-22 06:00,22,112.26,112.26,112.26,112.26,5
20170601|2017-05-22 06:30,22,112.27,112.27,112.27,112.27,150
20170601|2017-05-22 07:30,22,112.265,112.265,112.265,112.265,6
20170601|2017-05-22 08:30,22,112.265,112.265,112.265,112.265,25
20170601|2017-05-22 09:30,22,112.275,112.275,112.265,112.265,14
20170601|2017-05-22 10:00,22,112.265,112.265,112.265,112.265,7
20170601|2017-05-22 11:00,22,112.27,112.27,112.27,112.27,162
20170601|2017-05-23 02:00,23,112.275,112.275,112.275,112.275,6
20170601|2017-05-23 02:30,23,112.285,112.285,112.285,112.285,1
20170601|2017-05-23 05:00,23,112.265,112.265,112.265,112.265,50
20170601|2017-05-23 09:00,23,112.27,112.27,112.27,112.27,14
20170601|2017-05-23 10:30,23,112.26,112.26,112.26,112.26,22
20170601|2017-05-23 11:00,23,112.26,112.26,112.26,112.26,103
20170601|2017-05-24 02:30,24,112.275,112.275,112.275,112.275,100
20170601|2017-05-24 03:00,24,112.285,112.285,112.285,112.285,1
20170601|2017-05-24 04:00,24,112.28,112.28,112.28,112.28,41
20170601|2017-05-24 07:30,24,112.27,112.27,112.27,112.27,63
20170601|2017-05-24 10:30,24,112.285,112.285,112.285,112.285,69
20170601|2017-05-24 11:00,24,112.29,112.29,112.29,112.29,8
20170601|2017-05-25 02:00,25,112.315,112.315,112.315,112.315,1
20170601|2017-05-25 05:00,25,112.295,112.295,112.295,112.295,1
20170601|2017-05-25 08:30,25,112.3,112.3,112.3,112.3,92
20170601|2017-05-25 10:30,25,112.305,112.305,112.305,112.305,170
20170601|2017-05-26 01:00,26,112.35,112.35,112.35,112.35,1
20170601|2017-05-26 07:00,26,112.315,112.315,112.315,112.315,39
20170601|2017-05-26 07:30,26,112.315,112.315,112.31,112.31,22
20170601|2017-05-26 10:00,26,112.315,112.315,112.315,112.315,40
20170601|2017-05-26 11:00,26,112.335,112.335,112.335,112.335,23
20170601|2017-05-30 02:00,30,112.36,112.36,112.36,112.36,13
20170601|2017-05-30 03:30,30,112.35,112.35,112.35,112.35,139
20170601|2017-05-30 04:30,30,112.345,112.345,112.345,112.345,50
20170601|2017-05-30 07:30,30,112.345,112.345,112.345,112.345,10
20170601|2017-05-30 11:00,30,112.355,112.355,112.355,112.355,45
20170601|2017-05-31 01:30,31,112.365,112.365,112.365,112.365,6
20170601|2017-05-31 03:00,31,112.355,112.355,112.355,112.355,14
20170601|2017-05-31 07:00,31,112.36,112.36,112.36,112.36,20
20170601|2017-05-31 08:30,31,112.355,112.355,112.355,112.355,40
20170601|2017-05-31 10:00,31,112.355,112.355,112.355,112.355,3
20170601|2017-06-01 02:00,1,112.35,112.35,112.35,112.35,163
20170601|2017-06-01 06:00,1,112.345,112.345,112.345,112.345,14
20170601|2017-06-01 08:00,1,112.34,112.34,112.34,112.34,60
20170601|2017-06-02 04:00,2,112.365,112.365,112.365,112.365,4
20170601|2017-06-02 10:00,2,112.345,112.345,112.345,112.345,8
20170601|2017-06-05 02:30,5,112.345,112.345,112.345,112.345,7
20170601|2017-06-06 02:30,6,112.355,112.355,112.355,112.355,1
20170601|2017-06-06 04:30,6,112.355,112.36,112.355,112.36,50
20170601|2017-06-06 06:00,6,112.35,112.35,112.35,112.35,9
20170601|2017-06-06 08:00,6,112.34,112.34,112.34,112.34,4
20170601|2017-06-06 09:00,6,112.335,112.335,112.335,112.335,25
20170601|2017-06-06 09:30,6,112.34,112.34,112.34,112.34,1
20170601|2017-06-06 10:00,6,112.34,112.34,112.34,112.34,49
20170601|2017-06-06 10:30,6,112.35,112.35,112.35,112.35,177
20170601|2017-06-07 05:00,7,112.35,112.35,112.35,112.35,50
20170601|2017-06-07 05:30,7,112.36,112.36,112.36,112.36,35
20170601|2017-06-07 07:30,7,112.365,112.37,112.365,112.37,26
20170601|2017-06-07 08:00,7,112.37,112.37,112.37,112.37,20
20170601|2017-06-08 04:30,8,112.35,112.355,112.35,112.355,51
20170601|2017-06-08 06:30,8,112.355,112.355,112.355,112.355,24
20170601|2017-06-08 07:00,8,112.355,112.355,112.355,112.355,130
20170601|2017-06-08 07:30,8,112.355,112.395,112.355,112.395,26
20170601|2017-06-08 08:00,8,112.4,112.4,112.4,112.4,1
20170601|2017-06-08 10:30,8,112.39,112.39,112.39,112.39,2
20170601|2017-06-09 02:00,9,112.39,112.39,112.39,112.39,3
20170601|2017-06-09 08:00,9,112.395,112.395,112.39,112.39,984
20170601|2017-06-12 02:00,12,112.41,112.41,112.41,112.41,1
20170601|2017-06-12 03:30,12,112.42,112.42,112.42,112.42,303
20170601|2017-06-12 04:00,12,112.41,112.41,112.41,112.41,2
20170601|2017-06-12 11:00,12,112.41,112.41,112.41,112.41,147
20170601|2017-06-13 01:30,13,112.415,112.415,112.41,112.41,64
20170601|2017-06-13 02:30,13,112.405,112.405,112.405,112.405,25
20170601|2017-06-13 03:00,13,112.4,112.4,112.4,112.4,94
20170601|2017-06-13 03:30,13,112.4,112.4,112.4,112.4,83
20170601|2017-06-13 06:00,13,112.4,112.4,112.4,112.4,54
20170601|2017-06-13 06:30,13,112.4,112.4,112.4,112.4,25
20170601|2017-06-13 07:00,13,112.405,112.405,112.405,112.405,1
20170601|2017-06-13 07:30,13,112.4,112.4,112.4,112.4,53
20170601|2017-06-13 10:00,13,112.405,112.41,112.405,112.405,139
20170601|2017-06-13 10:30,13,112.41,112.415,112.41,112.41,728
20170601|2017-06-13 11:00,13,112.41,112.41,112.41,112.41,200
20170601|2017-06-14 01:30,14,112.415,112.415,112.415,112.415,100
20170601|2017-06-15 02:30,15,112.42,112.42,112.42,112.42,11
20170601|2017-06-15 03:30,15,112.41,112.41,112.41,112.41,1
20170601|2017-06-15 08:00,15,112.395,112.41,112.395,112.41,148
20170601|2017-06-15 08:30,15,112.4,112.4,112.395,112.4,208
20170601|2017-06-15 09:00,15,112.4,112.4,112.4,112.4,41
20170601|2017-06-15 10:30,15,112.405,112.405,112.405,112.405,7
20170601|2017-06-16 04:00,16,112.39,112.39,112.39,112.39,50
20170601|2017-06-16 07:30,16,112.415,112.415,112.415,112.415,11
20170601|2017-06-16 11:00,16,112.42,112.42,112.42,112.42,170
20170901|2017-06-12 04:00,12,112.33,112.33,112.33,112.33,2
20170901|2017-06-12 11:00,12,112.33,112.33,112.33,112.33,147
20170901|2017-06-13 03:00,13,112.325,112.325,112.325,112.325,94
20170901|2017-06-13 06:00,13,112.325,112.325,112.325,112.325,1
20170901|2017-06-13 10:00,13,112.33,112.335,112.33,112.335,136
20170901|2017-06-13 10:30,13,112.34,112.345,112.34,112.34,728
20170901|2017-06-13 11:00,13,112.34,112.34,112.34,112.34,450
20170901|2017-06-14 01:30,14,112.345,112.345,112.345,112.345,200
20170901|2017-06-14 02:00,14,112.34,112.34,112.34,112.34,7
20170901|2017-06-14 03:00,14,112.34,112.34,112.34,112.34,500
20170901|2017-06-14 03:30,14,112.34,112.34,112.335,112.335,501
20170901|2017-06-14 04:00,14,112.34,112.34,112.34,112.34,100
20170901|2017-06-14 07:00,14,112.325,112.325,112.325,112.325,1
20170901|2017-06-14 07:30,14,112.35,112.35,112.35,112.35,1399
20170901|2017-06-15 02:30,15,112.35,112.35,112.35,112.35,11
20170901|2017-06-15 03:30,15,112.335,112.335,112.335,112.335,1
20170901|2017-06-15 08:00,15,112.315,112.325,112.315,112.315,124
20170901|2017-06-15 08:30,15,112.325,112.325,112.315,112.32,250
20170901|2017-06-15 09:00,15,112.325,112.325,112.325,112.325,1
20170901|2017-06-15 10:30,15,112.335,112.335,112.335,112.335,7
20170901|2017-06-16 01:00,16,112.34,112.34,112.34,112.34,8
20170901|2017-06-16 04:00,16,112.31,112.31,112.31,112.31,50
20170901|2017-06-16 05:00,16,112.315,112.315,112.315,112.315,50
20170901|2017-06-16 11:00,16,112.345,112.345,112.345,112.345,170
20170901|2017-06-19 02:30,19,112.35,112.35,112.35,112.35,13
20170901|2017-06-19 04:30,19,112.34,112.34,112.34,112.34,50
20170901|2017-06-19 07:00,19,112.34,112.34,112.34,112.34,25
20170901|2017-06-19 07:30,19,112.335,112.335,112.335,112.335,30
20170901|2017-06-19 09:00,19,112.34,112.34,112.34,112.34,24
20170901|2017-06-20 01:00,20,112.34,112.34,112.34,112.34,4
20170901|2017-06-20 02:00,20,112.345,112.345,112.345,112.345,61
20170901|2017-06-20 02:30,20,112.355,112.355,112.355,112.355,6
20170901|2017-06-20 04:00,20,112.345,112.345,112.345,112.345,82
20170901|2017-06-21 02:00,21,112.365,112.365,112.365,112.365,25
20170901|2017-06-21 02:30,21,112.37,112.37,112.37,112.37,9
20170901|2017-06-21 03:30,21,112.36,112.36,112.36,112.36,105
20170901|2017-06-21 06:00,21,112.355,112.355,112.355,112.355,1
20170901|2017-06-21 07:30,21,112.335,112.335,112.335,112.335,10
20170901|2017-06-21 09:00,21,112.34,112.34,112.335,112.335,100
20170901|2017-06-22 01:30,22,112.35,112.35,112.35,112.35,52
20170901|2017-06-22 03:30,22,112.345,112.345,112.345,112.345,29
20170901|2017-06-22 04:00,22,112.345,112.345,112.345,112.345,90
20170901|2017-06-22 07:00,22,112.335,112.335,112.335,112.335,1
20170901|2017-06-22 07:30,22,112.335,112.335,112.335,112.335,28
20170901|2017-06-22 08:30,22,112.355,112.355,112.355,112.355,1
20170901|2017-06-22 09:00,22,112.35,112.35,112.35,112.35,32
20170901|2017-06-22 09:30,22,112.345,112.345,112.345,112.345,39
20170901|2017-06-22 10:00,22,112.35,112.35,112.35,112.35,25
20170901|2017-06-22 11:00,22,112.345,112.345,112.345,112.345,12
20170901|2017-06-23 01:00,23,112.35,112.35,112.35,112.35,2
20170901|2017-06-23 03:30,23,112.33,112.335,112.33,112.335,60
20170901|2017-06-23 08:00,23,112.34,112.34,112.34,112.34,11
20170901|2017-06-23 08:30,23,112.34,112.34,112.34,112.34,2
20170901|2017-06-26 06:30,26,112.33,112.33,112.33,112.33,335
20170901|2017-06-26 10:30,26,112.32,112.32,112.32,112.32,13
20170901|2017-06-27 02:00,27,112.325,112.325,112.325,112.325,100
20170901|2017-06-27 04:00,27,112.29,112.29,112.29,112.29,15
20170901|2017-06-27 06:30,27,112.28,112.28,112.28,112.28,106
20170901|2017-06-27 07:30,27,112.265,112.265,112.265,112.265,25
20170901|2017-06-27 08:00,27,112.265,112.265,112.265,112.265,300
20170901|2017-06-27 09:00,27,112.275,112.275,112.275,112.275,1
20170901|2017-06-27 09:30,27,112.27,112.27,112.27,112.27,52
20170901|2017-06-27 11:00,27,112.23,112.23,112.23,112.23,8
20170901|2017-06-28 02:00,28,112.24,112.24,112.24,112.24,3
20170901|2017-06-28 03:30,28,112.245,112.245,112.245,112.245,1
20170901|2017-06-28 04:00,28,112.24,112.24,112.24,112.24,58
20170901|2017-06-28 04:30,28,112.24,112.24,112.24,112.24,72
20170901|2017-06-28 05:00,28,112.24,112.24,112.24,112.24,34
20170901|2017-06-28 06:00,28,112.245,112.245,112.245,112.245,10
20170901|2017-06-28 07:00,28,112.24,112.245,112.235,112.245,320
20170901|2017-06-28 08:00,28,112.28,112.28,112.28,112.28,1
20170901|2017-06-28 10:30,28,112.255,112.255,112.255,112.255,17
20170901|2017-06-29 02:30,29,112.245,112.245,112.245,112.245,1
20170901|2017-06-29 05:00,29,112.24,112.24,112.22,112.22,54
20170901|2017-06-29 05:30,29,112.22,112.22,112.22,112.22,19
20170901|2017-06-29 07:00,29,112.22,112.22,112.22,112.22,250
20170901|2017-06-29 07:30,29,112.235,112.235,112.22,112.22,274
20170901|2017-06-29 09:00,29,112.235,112.235,112.22,112.22,48
20170901|2017-06-29 11:00,29,112.215,112.215,112.215,112.215,20
20170901|2017-06-30 04:30,30,112.225,112.225,112.225,112.225,1
20170901|2017-06-30 10:30,30,112.2,112.2,112.2,112.2,63
20170901|2017-07-03 02:00,3,112.19,112.19,112.19,112.19,1
20170901|2017-07-03 03:00,3,112.195,112.195,112.195,112.195,94
20170901|2017-07-03 03:30,3,112.195,112.195,112.195,112.195,164
20170901|2017-07-03 04:00,3,112.205,112.205,112.205,112.205,1
20170901|2017-07-03 04:30,3,112.215,112.215,112.215,112.215,1
20170901|2017-07-03 07:00,3,112.205,112.205,112.205,112.205,100
20170901|2017-07-03 07:30,3,112.21,112.21,112.21,112.21,1
20170901|2017-07-03 11:00,3,112.205,112.205,112.205,112.205,21
20170901|2017-07-04 01:00,4,112.19,112.19,112.19,112.19,2
20170901|2017-07-04 04:30,4,112.21,112.22,112.21,112.22,76
20170901|2017-07-04 05:00,4,112.22,112.225,112.22,112.225,25
20170901|2017-07-04 05:30,4,112.225,112.23,112.225,112.23,25
20170901|2017-07-04 07:30,4,112.225,112.225,112.225,112.225,9
20170901|2017-07-04 10:30,4,112.21,112.21,112.21,112.21,25
20170901|2017-07-05 03:00,5,112.21,112.21,112.21,112.21,110
20170901|2017-07-05 03:30,5,112.205,112.205,112.205,112.205,54
20170901|2017-07-05 04:00,5,112.21,112.21,112.205,112.205,22
20170901|2017-07-05 04:30,5,112.205,112.205,112.205,112.205,28
20170901|2017-07-05 05:00,5,112.205,112.205,112.205,112.205,645
20170901|2017-07-05 05:30,5,112.22,112.22,112.21,112.21,48
20170901|2017-07-05 06:00,5,112.21,112.21,112.21,112.21,73
20170901|2017-07-05 09:00,5,112.21,112.215,112.21,112.215,932
20170901|2017-07-05 09:30,5,112.215,112.215,112.215,112.215,6
20170901|2017-07-06 03:30,6,112.2,112.2,112.2,112.2,1
20170901|2017-07-06 07:00,6,112.18,112.18,112.18,112.18,22
20170901|2017-07-06 08:00,6,112.195,112.195,112.195,112.195,6
20170901|2017-07-06 11:00,6,112.175,112.175,112.175,112.175,2
20170901|2017-07-07 01:00,7,112.17,112.17,112.17,112.17,9
20170901|2017-07-07 02:00,7,112.175,112.175,112.175,112.175,6
20170901|2017-07-07 02:30,7,112.175,112.175,112.175,112.175,1
20170901|2017-07-07 04:30,7,112.17,112.17,112.17,112.17,12
20170901|2017-07-07 08:30,7,112.185,112.185,112.185,112.185,1
20170901|2017-07-07 09:30,7,112.19,112.19,112.19,112.19,1
20170901|2017-07-10 01:30,10,112.175,112.175,112.175,112.175,2
20170901|2017-07-10 03:30,10,112.185,112.185,112.185,112.185,13
20170901|2017-07-10 04:00,10,112.185,112.185,112.185,112.185,10
20170901|2017-07-10 06:30,10,112.19,112.19,112.19,112.19,150
20170901|2017-07-10 10:30,10,112.185,112.19,112.185,112.19,40
20170901|2017-07-11 02:00,11,112.18,112.18,112.18,112.18,5
20170901|2017-07-11 02:30,11,112.175,112.175,112.175,112.175,26
20170901|2017-07-11 03:00,11,112.175,112.175,112.17,112.17,310
20170901|2017-07-11 03:30,11,112.17,112.175,112.17,112.175,273
20170901|2017-07-11 07:00,11,112.18,112.18,112.18,112.18,4
20170901|2017-07-11 07:30,11,112.165,112.165,112.165,112.165,28
20170901|2017-07-11 08:00,11,112.175,112.175,112.175,112.175,68
20170901|2017-07-11 09:00,11,112.175,112.175,112.175,112.175,76
20170901|2017-07-11 11:00,11,112.17,112.17,112.17,112.17,154
20170901|2017-07-12 01:00,12,112.16,112.16,112.16,112.16,2
20170901|2017-07-12 01:30,12,112.18,112.18,112.18,112.18,4
20170901|2017-07-12 04:30,12,112.18,112.18,112.18,112.18,117
20170901|2017-07-12 05:00,12,112.185,112.185,112.185,112.185,1
20170901|2017-07-12 07:30,12,112.185,112.185,112.185,112.185,24
20170901|2017-07-12 08:00,12,112.2,112.2,112.2,112.2,30
20170901|2017-07-12 09:00,12,112.195,112.195,112.195,112.195,5
20170901|2017-07-12 11:00,12,112.195,112.195,112.195,112.195,8
20170901|2017-07-13 03:00,13,112.215,112.215,112.215,112.215,11
20170901|2017-07-13 04:00,13,112.215,112.22,112.215,112.22,10
20170901|2017-07-13 04:30,13,112.22,112.22,112.215,112.215,19
20170901|2017-07-13 05:30,13,112.225,112.225,112.225,112.225,9
20170901|2017-07-13 06:30,13,112.21,112.21,112.205,112.205,430
20170901|2017-07-13 07:00,13,112.205,112.21,112.205,112.21,143
20170901|2017-07-13 08:30,13,112.21,112.21,112.21,112.21,28
20170901|2017-07-13 11:00,13,112.2,112.2,112.2,112.2,3
20170901|2017-07-14 01:00,14,112.2,112.2,112.2,112.2,1
20170901|2017-07-14 02:00,14,112.21,112.21,112.21,112.21,1
20170901|2017-07-14 04:30,14,112.21,112.21,112.21,112.21,7
20170901|2017-07-14 07:00,14,112.215,112.215,112.215,112.215,7
20170901|2017-07-17 01:00,17,112.19,112.19,112.19,112.19,1
20170901|2017-07-17 04:00,17,112.21,112.21,112.21,112.21,8
20170901|2017-07-17 07:30,17,112.215,112.215,112.215,112.215,57
20170901|2017-07-17 08:30,17,112.22,112.22,112.215,112.215,324
20170901|2017-07-17 10:00,17,112.215,112.215,112.215,112.215,104
20170901|2017-07-17 10:30,17,112.215,112.215,112.215,112.215,59
20170901|2017-07-18 02:30,18,112.21,112.215,112.21,112.215,30
20170901|2017-07-18 03:00,18,112.215,112.215,112.215,112.215,24
20170901|2017-07-18 04:00,18,112.23,112.23,112.23,112.23,81
20170901|2017-07-18 04:30,18,112.225,112.225,112.225,112.225,70
20170901|2017-07-18 07:00,18,112.235,112.235,112.235,112.235,7
20170901|2017-07-18 09:30,18,112.235,112.235,112.235,112.235,80
20170901|2017-07-18 10:00,18,112.24,112.24,112.235,112.235,64
20170901|2017-07-19 02:30,19,112.24,112.24,112.24,112.24,76
20170901|2017-07-19 04:00,19,112.25,112.25,112.25,112.25,10
20170901|2017-07-19 05:30,19,112.245,112.245,112.245,112.245,17
20170901|2017-07-19 06:30,19,112.245,112.245,112.245,112.245,100
20170901|2017-07-19 07:30,19,112.25,112.25,112.25,112.25,1
20170901|2017-07-19 09:00,19,112.25,112.25,112.25,112.25,4
20170901|2017-07-20 02:00,20,112.26,112.265,112.26,112.265,23
20170901|2017-07-20 03:00,20,112.26,112.26,112.26,112.26,14
20170901|2017-07-20 03:30,20,112.26,112.26,112.26,112.26,6
20170901|2017-07-20 06:30,20,112.25,112.26,112.25,112.26,20
20170901|2017-07-20 09:30,20,112.25,112.25,112.25,112.25,24
20170901|2017-07-20 10:00,20,112.27,112.27,112.27,112.27,5
20170901|2017-07-21 02:00,21,112.28,112.28,112.275,112.275,100
20170901|2017-07-21 03:00,21,112.285,112.285,112.285,112.285,50
20170901|2017-07-21 08:30,21,112.285,112.285,112.285,112.285,22
20170901|2017-07-24 01:30,24,112.3,112.3,112.3,112.3,3
20170901|2017-07-24 04:00,24,112.3,112.3,112.3,112.3,46
20170901|2017-07-24 08:30,24,112.3,112.3,112.3,112.3,20
20170901|2017-07-24 09:30,24,112.3,112.305,112.3,112.305,118
20170901|2017-07-24 10:00,24,112.305,112.305,112.305,112.305,61
20170901|2017-07-24 10:30,24,112.305,112.305,112.3,112.3,246
20170901|2017-07-24 11:00,24,112.29,112.29,112.29,112.29,302
20170901|2017-07-25 01:00,25,112.31,112.31,112.31,112.31,3
20170901|2017-07-25 03:00,25,112.3,112.3,112.3,112.3,20
20170901|2017-07-25 03:30,25,112.295,112.295,112.295,112.295,13
20170901|2017-07-25 07:00,25,112.285,112.285,112.285,112.285,10
20170901|2017-07-25 08:30,25,112.28,112.28,112.28,112.28,45
20170901|2017-07-26 01:30,26,112.285,112.285,112.285,112.285,2
20170901|2017-07-26 07:30,26,112.29,112.29,112.29,112.29,25
20170901|2017-07-26 09:00,26,112.295,112.295,112.295,112.295,1
20170901|2017-07-27 02:30,27,112.305,112.305,112.3,112.3,49
20170901|2017-07-27 03:00,27,112.305,112.305,112.305,112.305,106
20170901|2017-07-27 03:30,27,112.3,112.3,112.3,112.3,67
20170901|2017-07-27 04:00,27,112.3,112.3,112.3,112.3,16
20170901|2017-07-27 05:00,27,112.3,112.3,112.3,112.3,19
20170901|2017-07-27 05:30,27,112.29,112.29,112.29,112.29,9
20170901|2017-07-27 07:30,27,112.295,112.295,112.295,112.295,7
20170901|2017-07-27 10:30,27,112.29,112.29,112.29,112.29,41
20170901|2017-07-28 02:00,28,112.3,112.3,112.3,112.3,6
20170901|2017-07-28 04:00,28,112.28,112.28,112.28,112.28,25
20170901|2017-07-28 04:30,28,112.28,112.28,112.28,112.28,18
20170901|2017-07-28 06:30,28,112.28,112.28,112.28,112.28,3
20170901|2017-07-28 08:30,28,112.285,112.285,112.285,112.285,30
20170901|2017-07-31 02:00,31,112.295,112.295,112.29,112.29,28
20170901|2017-07-31 03:30,31,112.285,112.29,112.285,112.29,27
20170901|2017-07-31 05:00,31,112.29,112.29,112.29,112.29,5
20170901|2017-07-31 08:00,31,112.28,112.28,112.28,112.28,22
20170901|2017-07-31 08:30,31,112.285,112.285,112.285,112.285,10
20170901|2017-08-01 01:00,1,112.29,112.29,112.29,112.29,1
20170901|2017-08-01 06:00,1,112.305,112.305,112.305,112.305,13
20170901|2017-08-01 07:30,1,112.3,112.3,112.3,112.3,37
20170901|2017-08-01 08:00,1,112.295,112.295,112.295,112.295,13
20170901|2017-08-01 11:00,1,112.31,112.31,112.31,112.31,23
20170901|2017-08-02 01:30,2,112.32,112.32,112.32,112.32,3
20170901|2017-08-02 02:30,2,112.32,112.32,112.305,112.305,91
20170901|2017-08-02 04:30,2,112.32,112.32,112.32,112.32,40
20170901|2017-08-02 07:30,2,112.305,112.305,112.305,112.305,13
20170901|2017-08-02 08:30,2,112.305,112.315,112.305,112.31,401
20170901|2017-08-02 09:00,2,112.315,112.315,112.315,112.315,7
20170901|2017-08-02 10:30,2,112.32,112.32,112.32,112.32,1
20170901|2017-08-03 01:30,3,112.32,112.32,112.32,112.32,2
20170901|2017-08-03 02:30,3,112.315,112.315,112.315,112.315,5
20170901|2017-08-03 03:00,3,112.32,112.32,112.32,112.32,1
20170901|2017-08-03 05:00,3,112.31,112.31,112.31,112.31,40
20170901|2017-08-03 07:00,3,112.315,112.315,112.315,112.315,50
20170901|2017-08-03 07:30,3,112.32,112.32,112.315,112.315,50
20170901|2017-08-03 08:00,3,112.32,112.32,112.32,112.32,13
20170901|2017-08-03 08:30,3,112.32,112.32,112.32,112.32,19
20170901|2017-08-04 03:00,4,112.325,112.325,112.325,112.325,1
20170901|2017-08-04 04:30,4,112.33,112.33,112.33,112.33,5
20170901|2017-08-04 05:00,4,112.32,112.32,112.315,112.315,15
20170901|2017-08-04 07:00,4,112.315,112.325,112.315,112.325,47
20170901|2017-08-04 07:30,4,112.31,112.31,112.31,112.31,40
20170901|2017-08-04 08:00,4,112.31,112.315,112.31,112.315,6
20170901|2017-08-04 09:00,4,112.295,112.305,112.295,112.305,38
20170901|2017-08-07 02:00,7,112.32,112.32,112.32,112.32,38
20170901|2017-08-07 04:00,7,112.315,112.315,112.31,112.31,135
20170901|2017-08-07 04:30,7,112.31,112.31,112.31,112.31,25
20170901|2017-08-07 07:30,7,112.31,112.31,112.31,112.31,80
20170901|2017-08-07 08:00,7,112.315,112.315,112.315,112.315,9
20170901|2017-08-07 08:30,7,112.315,112.315,112.315,112.315,9
20170901|2017-08-07 09:00,7,112.315,112.315,112.315,112.315,11
20170901|2017-08-08 03:00,8,112.31,112.31,112.31,112.31,79
20170901|2017-08-08 04:30,8,112.315,112.315,112.315,112.315,3
20170901|2017-08-08 05:00,8,112.315,112.315,112.315,112.315,134
20170901|2017-08-08 07:00,8,112.315,112.315,112.305,112.305,72
20170901|2017-08-08 07:30,8,112.305,112.305,112.305,112.305,43
20170901|2017-08-08 10:00,8,112.305,112.305,112.305,112.305,3
20170901|2017-08-08 10:30,8,112.31,112.31,112.31,112.31,2
20170901|2017-08-09 02:00,9,112.325,112.325,112.325,112.325,8
20170901|2017-08-09 03:00,9,112.33,112.33,112.33,112.33,84
20170901|2017-08-09 04:30,9,112.335,112.335,112.335,112.335,46
20170901|2017-08-09 05:30,9,112.33,112.33,112.33,112.33,13
20170901|2017-08-10 01:00,10,112.33,112.33,112.33,112.33,1
20170901|2017-08-10 02:30,10,112.34,112.34,112.34,112.34,143
20170901|2017-08-10 03:30,10,112.335,112.335,112.335,112.335,120
20170901|2017-08-10 08:30,10,112.345,112.345,112.345,112.345,15
20170901|2017-08-11 02:00,11,112.36,112.36,112.36,112.36,1
20170901|2017-08-11 06:30,11,112.365,112.365,112.365,112.365,3
20170901|2017-08-11 07:30,11,112.36,112.36,112.36,112.36,25
20170901|2017-08-11 08:30,11,112.365,112.365,112.365,112.365,500
20170901|2017-08-14 02:00,14,112.355,112.355,112.355,112.355,74
20170901|2017-08-14 03:00,14,112.36,112.36,112.36,112.36,2
20170901|2017-08-14 03:30,14,112.36,112.36,112.36,112.36,46
20170901|2017-08-14 04:00,14,112.365,112.365,112.365,112.365,14
20170901|2017-08-14 07:00,14,112.365,112.365,112.365,112.365,81
20170901|2017-08-14 09:00,14,112.36,112.36,112.36,112.36,9
20170901|2017-08-14 11:00,14,112.37,112.37,112.37,112.37,23
20170901|2017-08-15 03:30,15,112.36,112.36,112.36,112.36,89
20170901|2017-08-15 04:00,15,112.355,112.355,112.355,112.355,50
20170901|2017-08-15 06:00,15,112.355,112.355,112.345,112.345,56
20170901|2017-08-15 09:00,15,112.355,112.355,112.355,112.355,9
20170901|2017-08-15 10:30,15,112.35,112.35,112.35,112.35,3
20170901|2017-08-15 11:00,15,112.355,112.355,112.355,112.355,5
20170901|2017-08-16 04:30,16,112.335,112.335,112.335,112.335,13
20170901|2017-08-16 10:30,16,112.35,112.35,112.35,112.35,25
20170901|2017-08-17 03:00,17,112.355,112.355,112.355,112.355,25
20170901|2017-08-17 04:00,17,112.345,112.345,112.345,112.345,4
20170901|2017-08-17 07:30,17,112.355,112.355,112.355,112.355,20
20170901|2017-08-17 08:00,17,112.36,112.36,112.36,112.36,5
20170901|2017-08-17 09:30,17,112.35,112.35,112.35,112.35,17
20170901|2017-08-17 11:00,17,112.36,112.36,112.355,112.355,59
20170901|2017-08-18 02:00,18,112.36,112.36,112.36,112.36,1
20170901|2017-08-18 02:30,18,112.36,112.36,112.36,112.36,4
20170901|2017-08-18 03:00,18,112.36,112.36,112.36,112.36,26
20170901|2017-08-18 04:00,18,112.365,112.365,112.365,112.365,57
20170901|2017-08-18 10:00,18,112.365,112.365,112.365,112.365,317
20170901|2017-08-21 02:30,21,112.375,112.375,112.375,112.375,1
20170901|2017-08-21 03:30,21,112.37,112.37,112.37,112.37,10
20170901|2017-08-21 04:30,21,112.37,112.37,112.37,112.37,10
20170901|2017-08-21 05:00,21,112.37,112.37,112.37,112.37,30
20170901|2017-08-21 06:00,21,112.37,112.37,112.37,112.37,5
20170901|2017-08-21 09:00,21,112.37,112.37,112.37,112.37,10
20170901|2017-08-21 10:00,21,112.375,112.375,112.375,112.375,10
20170901|2017-08-22 03:00,22,112.37,112.37,112.37,112.37,1
20170901|2017-08-22 05:00,22,112.375,112.375,112.375,112.375,25
20170901|2017-08-22 09:00,22,112.375,112.375,112.375,112.375,10
20170901|2017-08-23 02:00,23,112.38,112.38,112.38,112.38,1
20170901|2017-08-23 03:00,23,112.375,112.375,112.365,112.365,119
20170901|2017-08-23 07:00,23,112.38,112.38,112.38,112.38,5
20170901|2017-08-23 07:30,23,112.39,112.39,112.39,112.39,2
20170901|2017-08-23 09:00,23,112.375,112.375,112.375,112.375,28
20170901|2017-08-23 10:30,23,112.385,112.385,112.385,112.385,24
20170901|2017-08-24 04:00,24,112.38,112.38,112.38,112.38,124
20170901|2017-08-24 04:30,24,112.38,112.38,112.38,112.38,30
20170901|2017-08-24 08:00,24,112.38,112.38,112.38,112.38,15
20170901|2017-08-24 09:00,24,112.38,112.38,112.38,112.38,5
20170901|2017-08-25 02:00,25,112.385,112.39,112.385,112.385,951
20170901|2017-08-25 02:30,25,112.385,112.385,112.385,112.385,400
20170901|2017-08-25 06:30,25,112.375,112.375,112.375,112.375,30
20170901|2017-08-25 07:00,25,112.365,112.365,112.365,112.365,3
20170901|2017-08-25 10:30,25,112.375,112.375,112.375,112.375,28
20170901|2017-08-28 07:00,28,112.39,112.39,112.39,112.39,8
20170901|2017-08-29 01:30,29,112.4,112.4,112.4,112.4,50
20170901|2017-08-29 02:00,29,112.4,112.4,112.4,112.4,25
20170901|2017-08-29 03:00,29,112.4,112.4,112.4,112.4,66
20170901|2017-08-29 09:00,29,112.395,112.395,112.395,112.395,48
20170901|2017-08-30 01:00,30,112.4,112.4,112.4,112.4,1
20170901|2017-08-30 03:30,30,112.395,112.395,112.395,112.395,25
20170901|2017-08-30 05:30,30,112.4,112.4,112.4,112.4,6
20170901|2017-08-30 08:30,30,112.39,112.39,112.39,112.39,10
20170901|2017-08-30 09:00,30,112.39,112.39,112.39,112.39,150
20170901|2017-08-31 01:30,31,112.4,112.4,112.4,112.4,15
20170901|2017-08-31 02:00,31,112.395,112.395,112.395,112.395,22
20170901|2017-08-31 11:00,31,112.41,112.41,112.41,112.41,165
20170901|2017-09-01 07:30,1,112.405,112.405,112.405,112.405,83
20170901|2017-09-01 08:30,1,112.4,112.4,112.4,112.4,5
20170901|2017-09-01 09:00,1,112.4,112.4,112.4,112.4,120
20170901|2017-09-04 03:30,4,112.415,112.415,112.415,112.415,25
20170901|2017-09-04 05:00,4,112.415,112.415,112.415,112.415,238
20170901|2017-09-04 09:30,4,112.415,112.415,112.415,112.415,5
20170901|2017-09-05 04:00,5,112.42,112.42,112.42,112.42,2
20170901|2017-09-05 06:00,5,112.42,112.42,112.42,112.42,40
20170901|2017-09-05 06:30,5,112.43,112.43,112.425,112.425,107
20170901|2017-09-05 07:30,5,112.425,112.425,112.425,112.425,20
20170901|2017-09-05 11:00,5,112.435,112.435,112.435,112.435,37
20170901|2017-09-06 01:30,6,112.44,112.44,112.435,112.435,136
20170901|2017-09-06 03:00,6,112.43,112.435,112.43,112.435,487
20170901|2017-09-06 04:30,6,112.435,112.435,112.43,112.43,93
20170901|2017-09-06 06:00,6,112.425,112.425,112.425,112.425,9
20170901|2017-09-06 10:00,6,112.42,112.42,112.42,112.42,5
20170901|2017-09-07 06:00,7,112.415,112.415,112.415,112.415,19
20170901|2017-09-07 07:30,7,112.415,112.415,112.415,112.415,5
20170901|2017-09-07 08:30,7,112.43,112.43,112.43,112.43,25
20170901|2017-09-07 09:00,7,112.435,112.44,112.435,112.44,25
20170901|2017-09-07 09:30,7,112.435,112.435,112.435,112.435,20
20170901|2017-09-07 10:30,7,112.445,112.445,112.445,112.445,1
20170901|2017-09-08 03:00,8,112.455,112.46,112.455,112.46,25
20170901|2017-09-08 04:00,8,112.445,112.445,112.445,112.445,10
20170901|2017-09-08 04:30,8,112.445,112.445,112.445,112.445,10
20170901|2017-09-08 08:30,8,112.44,112.44,112.44,112.44,100
20170901|2017-09-08 10:30,8,112.445,112.445,112.445,112.445,6
20170901|2017-09-11 03:00,11,112.435,112.435,112.435,112.435,12
20170901|2017-09-11 04:00,11,112.435,112.435,112.435,112.435,11
20170901|2017-09-11 07:00,11,112.43,112.43,112.43,112.43,100
20170901|2017-09-11 08:30,11,112.43,112.43,112.43,112.43,200
20170901|2017-09-11 09:00,11,112.44,112.44,112.44,112.44,61
20170901|2017-09-11 09:30,11,112.435,112.435,112.435,112.435,15
20170901|2017-09-12 01:30,12,112.435,112.435,112.435,112.435,2
20170901|2017-09-12 04:00,12,112.43,112.43,112.43,112.43,16
20170901|2017-09-12 04:30,12,112.43,112.43,112.43,112.43,13
20170901|2017-09-12 05:00,12,112.425,112.425,112.425,112.425,80
20170901|2017-09-12 07:30,12,112.425,112.425,112.425,112.425,50
20170901|2017-09-12 08:30,12,112.425,112.425,112.425,112.425,7
20170901|2017-09-12 09:00,12,112.42,112.42,112.42,112.42,2
20170901|2017-09-12 09:30,12,112.42,112.42,112.42,112.42,4
20170901|2017-09-12 10:00,12,112.42,112.42,112.42,112.42,44
20170901|2017-09-13 02:30,13,112.425,112.425,112.425,112.425,1
20170901|2017-09-13 03:30,13,112.42,112.42,112.42,112.42,10
20170901|2017-09-13 04:00,13,112.42,112.42,112.42,112.42,20
20170901|2017-09-13 06:30,13,112.42,112.42,112.42,112.42,13
20170901|2017-09-13 08:00,13,112.42,112.42,112.42,112.42,50
20170901|2017-09-13 08:30,13,112.42,112.42,112.42,112.42,100
20170901|2017-09-14 03:00,14,112.42,112.42,112.42,112.42,50
20170901|2017-09-14 04:00,14,112.425,112.425,112.425,112.425,165
20170901|2017-09-14 05:00,14,112.425,112.425,112.425,112.425,22
20170901|2017-09-14 07:30,14,112.425,112.425,112.42,112.42,42
20170901|2017-09-14 11:00,14,112.405,112.405,112.405,112.405,11
20170901|2017-09-15 02:30,15,112.405,112.405,112.405,112.405,19
20170901|2017-09-15 03:00,15,112.405,112.41,112.405,112.41,79
20170901|2017-09-15 03:30,15,112.405,112.405,112.405,112.405,3
20170901|2017-09-15 04:00,15,112.395,112.395,112.395,112.395,10
20170901|2017-09-15 05:30,15,112.385,112.385,112.385,112.385,2
20170901|2017-09-15 06:00,15,112.385,112.385,112.385,112.385,200
20170901|2017-09-15 06:30,15,112.385,112.385,112.385,112.385,100
20170901|2017-09-15 07:30,15,112.385,112.385,112.385,112.385,10
20170901|2017-09-15 08:00,15,112.39,112.39,112.39,112.39,4
20170901|2017-09-15 10:00,15,112.385,112.385,112.385,112.385,24
20170901|2017-09-15 10:30,15,112.385,112.385,112.385,112.385,7
20170901|2017-09-18 01:00,18,112.435,112.435,112.435,112.435,5
20171201|2017-09-11 08:30,11,112.355,112.355,112.355,112.355,200
20171201|2017-09-12 04:30,12,112.35,112.35,112.35,112.35,13
20171201|2017-09-12 05:00,12,112.345,112.345,112.345,112.345,30
20171201|2017-09-12 06:00,12,112.335,112.335,112.335,112.335,12
20171201|2017-09-12 07:30,12,112.345,112.345,112.345,112.345,100
20171201|2017-09-13 03:30,13,112.335,112.335,112.335,112.335,10
20171201|2017-09-13 08:00,13,112.335,112.335,112.335,112.335,25
20171201|2017-09-13 08:30,13,112.34,112.34,112.34,112.34,325
20171201|2017-09-13 10:30,13,112.33,112.33,112.33,112.33,100
20171201|2017-09-14 03:00,14,112.34,112.345,112.34,112.345,52
20171201|2017-09-14 04:00,14,112.345,112.345,112.345,112.345,15
20171201|2017-09-14 05:00,14,112.345,112.345,112.345,112.345,25
20171201|2017-09-14 07:30,14,112.34,112.34,112.34,112.34,4
20171201|2017-09-14 10:30,14,112.325,112.325,112.325,112.325,7
20171201|2017-09-14 11:00,14,112.32,112.32,112.32,112.32,94
20171201|2017-09-15 02:30,15,112.32,112.32,112.32,112.32,19
20171201|2017-09-15 03:00,15,112.315,112.315,112.315,112.315,73
20171201|2017-09-15 04:00,15,112.31,112.31,112.31,112.31,10
20171201|2017-09-15 05:00,15,112.295,112.295,112.295,112.295,25
20171201|2017-09-15 10:00,15,112.29,112.29,112.29,112.29,24
20171201|2017-09-15 10:30,15,112.29,112.295,112.29,112.295,51
20171201|2017-09-15 11:00,15,112.3,112.3,112.3,112.3,14
20171201|2017-09-18 01:00,18,112.35,112.35,112.35,112.35,6
20171201|2017-09-18 03:00,18,112.295,112.295,112.295,112.295,50
20171201|2017-09-18 03:30,18,112.295,112.295,112.295,112.295,4
20171201|2017-09-18 04:00,18,112.29,112.29,112.29,112.29,50
20171201|2017-09-18 04:30,18,112.29,112.29,112.29,112.29,100
20171201|2017-09-18 05:00,18,112.29,112.29,112.29,112.29,250
20171201|2017-09-18 07:00,18,112.285,112.285,112.285,112.285,100
20171201|2017-09-18 07:30,18,112.285,112.29,112.285,112.29,104
20171201|2017-09-18 10:30,18,112.29,112.295,112.29,112.295,175
20171201|2017-09-19 01:00,19,112.29,112.29,112.29,112.29,1
20171201|2017-09-19 02:30,19,112.29,112.29,112.29,112.29,54
20171201|2017-09-19 03:00,19,112.29,112.29,112.29,112.29,297
20171201|2017-09-19 04:00,19,112.295,112.295,112.295,112.295,36
20171201|2017-09-19 06:00,19,112.295,112.295,112.295,112.295,39
20171201|2017-09-19 06:30,19,112.305,112.305,112.305,112.305,10
20171201|2017-09-19 07:00,19,112.305,112.305,112.305,112.305,10
20171201|2017-09-19 07:30,19,112.3,112.305,112.3,112.3,167
20171201|2017-09-19 08:30,19,112.3,112.3,112.295,112.295,51
20171201|2017-09-19 09:00,19,112.295,112.295,112.295,112.295,58
20171201|2017-09-20 02:30,20,112.3,112.3,112.3,112.3,15
20171201|2017-09-20 03:00,20,112.305,112.305,112.305,112.305,8
20171201|2017-09-20 04:00,20,112.3,112.3,112.3,112.3,166
20171201|2017-09-20 07:00,20,112.3,112.3,112.3,112.3,8
20171201|2017-09-20 08:00,20,112.3,112.3,112.295,112.295,131
20171201|2017-09-20 10:30,20,112.3,112.3,112.3,112.3,1
20171201|2017-09-20 11:00,20,112.3,112.305,112.3,112.305,11
20171201|2017-09-20 11:30,20,112.3,112.3,112.3,112.3,1
20171201|2017-09-21 03:30,21,112.285,112.285,112.285,112.285,15
20171201|2017-09-21 04:00,21,112.285,112.285,112.285,112.285,25
20171201|2017-09-21 04:30,21,112.285,112.285,112.285,112.285,65
20171201|2017-09-21 05:00,21,112.285,112.285,112.285,112.285,96
20171201|2017-09-21 07:00,21,112.29,112.29,112.29,112.29,60
20171201|2017-09-21 07:30,21,112.295,112.295,112.295,112.295,8
20171201|2017-09-21 08:00,21,112.29,112.29,112.285,112.285,62
20171201|2017-09-21 08:30,21,112.285,112.29,112.285,112.29,765
20171201|2017-09-21 11:30,21,112.285,112.285,112.285,112.285,9
20171201|2017-09-22 01:30,22,112.29,112.29,112.29,112.29,100
20171201|2017-09-22 02:00,22,112.29,112.29,112.29,112.29,25
20171201|2017-09-22 07:30,22,112.275,112.275,112.275,112.275,2
20171201|2017-09-22 08:30,22,112.285,112.285,112.285,112.285,15
20171201|2017-09-25 06:00,25,112.305,112.305,112.3,112.3,39
20171201|2017-09-25 09:00,25,112.3,112.3,112.3,112.3,150
20171201|2017-09-25 09:30,25,112.305,112.305,112.305,112.305,25
20171201|2017-09-25 10:00,25,112.305,112.305,112.305,112.305,3
20171201|2017-09-26 03:30,26,112.32,112.32,112.31,112.31,175
20171201|2017-09-26 04:00,26,112.315,112.315,112.315,112.315,7
20171201|2017-09-26 06:00,26,112.315,112.315,112.31,112.31,65
20171201|2017-09-26 06:30,26,112.31,112.31,112.31,112.31,60
20171201|2017-09-26 09:00,26,112.305,112.305,112.305,112.305,125
20171201|2017-09-27 04:00,27,112.275,112.275,112.275,112.275,25
20171201|2017-09-28 04:00,28,112.275,112.275,112.275,112.275,136
20171201|2017-09-28 05:00,28,112.265,112.265,112.265,112.265,82
20171201|2017-09-28 06:30,28,112.27,112.27,112.27,112.27,95
20171201|2017-09-28 10:30,28,112.275,112.275,112.275,112.275,9
20171201|2017-09-29 05:00,29,112.29,112.29,112.29,112.29,36
20171201|2017-09-29 06:00,29,112.295,112.295,112.29,112.29,75
20171201|2017-10-02 04:00,2,112.29,112.29,112.29,112.29,69
20171201|2017-10-02 05:00,2,112.29,112.295,112.29,112.295,324
20171201|2017-10-02 05:30,2,112.295,112.295,112.295,112.295,30
20171201|2017-10-02 06:00,2,112.295,112.295,112.295,112.295,20
20171201|2017-10-02 08:00,2,112.295,112.295,112.295,112.295,11
20171201|2017-10-02 08:30,2,112.295,112.295,112.295,112.295,280
20171201|2017-10-03 02:30,3,112.29,112.29,112.29,112.29,150
20171201|2017-10-03 10:00,3,112.295,112.295,112.295,112.295,735
20171201|2017-10-03 11:00,3,112.305,112.305,112.305,112.305,4
20171201|2017-10-04 02:30,4,112.315,112.315,112.315,112.315,7
20171201|2017-10-04 08:00,4,112.31,112.31,112.31,112.31,15
20171201|2017-10-04 08:30,4,112.305,112.305,112.305,112.305,23
20171201|2017-10-04 09:30,4,112.305,112.305,112.305,112.305,56
20171201|2017-10-04 10:30,4,112.305,112.305,112.305,112.305,6
20171201|2017-10-05 02:00,5,112.295,112.295,112.295,112.295,4
20171201|2017-10-05 03:00,5,112.3,112.3,112.3,112.3,15
20171201|2017-10-05 03:30,5,112.3,112.3,112.3,112.3,10
20171201|2017-10-05 04:00,5,112.305,112.305,112.305,112.305,50
20171201|2017-10-05 06:30,5,112.31,112.31,112.31,112.31,7
20171201|2017-10-05 07:00,5,112.32,112.32,112.315,112.315,25
20171201|2017-10-05 08:00,5,112.315,112.315,112.315,112.315,7
20171201|2017-10-05 09:00,5,112.3,112.3,112.3,112.3,54
20171201|2017-10-05 10:30,5,112.3,112.3,112.3,112.3,50
20171201|2017-10-06 03:00,6,112.29,112.29,112.29,112.29,5
20171201|2017-10-06 03:30,6,112.29,112.29,112.29,112.29,25
20171201|2017-10-06 04:30,6,112.295,112.295,112.295,112.295,30
20171201|2017-10-06 07:30,6,112.29,112.29,112.29,112.29,55
20171201|2017-10-06 08:00,6,112.29,112.29,112.29,112.29,20
20171201|2017-10-06 10:30,6,112.295,112.295,112.295,112.295,122
20171201|2017-10-09 03:00,9,112.3,112.305,112.3,112.305,195
20171201|2017-10-09 10:30,9,112.305,112.305,112.305,112.305,55
20171201|2017-10-10 02:30,10,112.31,112.31,112.31,112.31,100
20171201|2017-10-10 09:30,10,112.315,112.315,112.315,112.315,14
20171201|2017-10-10 11:00,10,112.315,112.315,112.315,112.315,15
20171201|2017-10-11 01:30,11,112.305,112.305,112.305,112.305,25
20171201|2017-10-11 02:00,11,112.305,112.305,112.305,112.305,75
20171201|2017-10-11 03:00,11,112.31,112.31,112.31,112.31,25
20171201|2017-10-11 05:00,11,112.305,112.305,112.305,112.305,75
20171201|2017-10-11 07:30,11,112.31,112.31,112.305,112.305,69
20171201|2017-10-11 08:00,11,112.305,112.305,112.305,112.305,10
20171201|2017-10-11 10:00,11,112.305,112.305,112.305,112.305,9
20171201|2017-10-11 10:30,11,112.305,112.305,112.305,112.305,28
20171201|2017-10-12 04:30,12,112.315,112.315,112.305,112.305,50
20171201|2017-10-12 05:00,12,112.305,112.305,112.305,112.305,1
20171201|2017-10-12 05:30,12,112.31,112.31,112.31,112.31,25
20171201|2017-10-12 09:30,12,112.315,112.315,112.315,112.315,236
20171201|2017-10-13 01:00,13,112.32,112.32,112.32,112.32,1
20171201|2017-10-13 03:00,13,112.33,112.33,112.33,112.33,32
20171201|2017-10-13 03:30,13,112.33,112.33,112.33,112.33,2
20171201|2017-10-13 11:00,13,112.34,112.34,112.34,112.34,43
20171201|2017-10-16 03:00,16,112.35,112.35,112.35,112.35,14
20171201|2017-10-16 07:00,16,112.35,112.35,112.35,112.35,20
20171201|2017-10-16 08:00,16,112.355,112.355,112.355,112.355,10
20171201|2017-10-16 10:00,16,112.36,112.36,112.36,112.36,11
20171201|2017-10-17 03:00,17,112.365,112.365,112.365,112.365,13
20171201|2017-10-17 03:30,17,112.365,112.37,112.365,112.37,100
20171201|2017-10-17 05:00,17,112.375,112.375,112.375,112.375,110
20171201|2017-10-17 07:30,17,112.365,112.37,112.36,112.36,381
20171201|2017-10-17 08:00,17,112.365,112.365,112.365,112.365,80
20171201|2017-10-17 08:30,17,112.365,112.365,112.365,112.365,12
20171201|2017-10-17 10:30,17,112.365,112.365,112.365,112.365,82
20171201|2017-10-17 11:00,17,112.365,112.365,112.365,112.365,385
20171201|2017-10-18 03:00,18,112.365,112.365,112.365,112.365,100
20171201|2017-10-18 03:30,18,112.37,112.37,112.37,112.37,30
20171201|2017-10-18 05:00,18,112.36,112.36,112.36,112.36,10
20171201|2017-10-18 06:30,18,112.36,112.36,112.36,112.36,25
20171201|2017-10-18 08:00,18,112.36,112.36,112.36,112.36,55
20171201|2017-10-18 09:30,18,112.36,112.36,112.36,112.36,200
20171201|2017-10-18 10:00,18,112.36,112.36,112.36,112.36,165
20171201|2017-10-18 10:30,18,112.355,112.355,112.355,112.355,114
20171201|2017-10-19 07:00,19,112.355,112.355,112.355,112.355,27
20171201|2017-10-19 08:30,19,112.355,112.36,112.355,112.36,153
20171201|2017-10-19 09:00,19,112.36,112.36,112.36,112.36,190
20171201|2017-10-20 01:30,20,112.35,112.35,112.35,112.35,4
20171201|2017-10-20 08:00,20,112.34,112.34,112.34,112.34,20
20171201|2017-10-23 02:00,23,112.35,112.35,112.35,112.35,39
20171201|2017-10-23 03:30,23,112.35,112.35,112.35,112.35,9
20171201|2017-10-23 07:00,23,112.355,112.355,112.355,112.355,15
20171201|2017-10-23 08:30,23,112.355,112.355,112.355,112.355,28
20171201|2017-10-23 09:00,23,112.35,112.35,112.35,112.35,22
20171201|2017-10-23 10:00,23,112.355,112.355,112.355,112.355,198
20171201|2017-10-24 02:30,24,112.335,112.335,112.335,112.335,141
20171201|2017-10-24 03:00,24,112.345,112.345,112.345,112.345,90
20171201|2017-10-24 03:30,24,112.335,112.335,112.335,112.335,127
20171201|2017-10-24 07:30,24,112.34,112.34,112.34,112.34,114
20171201|2017-10-24 10:00,24,112.335,112.335,112.335,112.335,55
20171201|2017-10-25 01:30,25,112.335,112.335,112.335,112.335,100
20171201|2017-10-25 02:30,25,112.34,112.34,112.34,112.34,39
20171201|2017-10-25 03:30,25,112.335,112.335,112.335,112.335,35
20171201|2017-10-25 05:30,25,112.335,112.335,112.335,112.335,15
20171201|2017-10-25 06:00,25,112.335,112.335,112.335,112.335,127
20171201|2017-10-25 08:30,25,112.325,112.325,112.325,112.325,190
20171201|2017-10-25 09:00,25,112.33,112.33,112.33,112.33,20
20171201|2017-10-25 10:00,25,112.335,112.335,112.335,112.335,90
20171201|2017-10-25 11:00,25,112.33,112.33,112.33,112.33,1
20171201|2017-10-26 06:00,26,112.335,112.335,112.335,112.335,38
20171201|2017-10-26 08:30,26,112.365,112.365,112.365,112.365,5
20171201|2017-10-26 09:30,26,112.375,112.375,112.365,112.365,53
20171201|2017-10-26 10:00,26,112.375,112.375,112.375,112.375,80
20171201|2017-10-27 01:30,27,112.385,112.385,112.385,112.385,65
20171201|2017-10-27 02:00,27,112.38,112.38,112.38,112.38,1
20171201|2017-10-27 06:00,27,112.39,112.39,112.39,112.39,101
20171201|2017-10-30 04:30,30,112.39,112.39,112.39,112.39,17
20171201|2017-10-30 05:30,30,112.39,112.39,112.39,112.39,1
20171201|2017-10-31 10:30,31,112.395,112.395,112.395,112.395,1
20171201|2017-11-02 10:00,2,112.4,112.4,112.4,112.4,25
20171201|2017-11-03 04:00,3,112.405,112.405,112.405,112.405,151
20171201|2017-11-03 08:00,3,112.4,112.4,112.4,112.4,172
20171201|2017-11-03 09:00,3,112.41,112.41,112.41,112.41,29
20171201|2017-11-03 09:30,3,112.41,112.41,112.41,112.41,130
20171201|2017-11-03 10:00,3,112.405,112.405,112.4,112.4,1074
20171201|2017-11-03 11:00,3,112.405,112.405,112.405,112.405,5
20171201|2017-11-06 02:00,6,112.415,112.415,112.415,112.415,10
20171201|2017-11-06 06:30,6,112.42,112.42,112.42,112.42,60
20171201|2017-11-06 07:30,6,112.415,112.415,112.415,112.415,60
20171201|2017-11-06 08:00,6,112.415,112.415,112.415,112.415,30
20171201|2017-11-06 10:00,6,112.42,112.42,112.42,112.42,68
20171201|2017-11-07 04:30,7,112.42,112.42,112.42,112.42,30
20171201|2017-11-07 05:30,7,112.42,112.42,112.42,112.42,50
20171201|2017-11-07 09:30,7,112.42,112.42,112.42,112.42,75
20171201|2017-11-07 10:30,7,112.42,112.42,112.42,112.42,25
20171201|2017-11-07 11:00,7,112.425,112.425,112.425,112.425,165
20171201|2017-11-08 02:00,8,112.425,112.425,112.425,112.425,25
20171201|2017-11-08 03:30,8,112.425,112.425,112.42,112.42,140
20171201|2017-11-08 04:00,8,112.425,112.425,112.425,112.425,95
20171201|2017-11-08 05:00,8,112.42,112.42,112.42,112.42,120
20171201|2017-11-08 10:00,8,112.42,112.42,112.42,112.42,101
20171201|2017-11-08 10:30,8,112.42,112.42,112.42,112.42,4
20171201|2017-11-09 03:30,9,112.42,112.42,112.42,112.42,6
20171201|2017-11-09 05:30,9,112.405,112.405,112.405,112.405,3
20171201|2017-11-09 07:00,9,112.41,112.41,112.41,112.41,100
20171201|2017-11-10 02:30,10,112.4,112.4,112.4,112.4,110
20171201|2017-11-10 03:00,10,112.405,112.405,112.405,112.405,15
20171201|2017-11-10 07:30,10,112.405,112.405,112.405,112.405,50
20171201|2017-11-10 10:00,10,112.405,112.405,112.405,112.405,65
20171201|2017-11-13 02:30,13,112.41,112.41,112.41,112.41,90
20171201|2017-11-13 07:00,13,112.405,112.405,112.405,112.405,3
20171201|2017-11-13 10:00,13,112.4,112.4,112.4,112.4,2
20171201|2017-11-14 07:00,14,112.4,112.4,112.4,112.4,35
20171201|2017-11-14 07:30,14,112.4,112.4,112.4,112.4,85
20171201|2017-11-14 09:00,14,112.405,112.405,112.4,112.4,123
20171201|2017-11-14 10:00,14,112.4,112.4,112.4,112.4,19
20171201|2017-11-15 03:00,15,112.41,112.41,112.41,112.41,5
20171201|2017-11-15 05:00,15,112.415,112.415,112.415,112.415,8
20171201|2017-11-15 05:30,15,112.41,112.41,112.41,112.41,4
20171201|2017-11-15 06:00,15,112.41,112.41,112.41,112.41,2
20171201|2017-11-15 08:30,15,112.405,112.41,112.405,112.41,98
20171201|2017-11-15 09:00,15,112.405,112.405,112.4,112.4,37
20171201|2017-11-15 10:30,15,112.405,112.405,112.405,112.405,25
20171201|2017-11-16 05:00,16,112.395,112.395,112.395,112.395,21
20171201|2017-11-16 07:00,16,112.4,112.4,112.4,112.4,25
20171201|2017-11-16 09:00,16,112.4,112.4,112.4,112.4,86
20171201|2017-11-16 10:00,16,112.4,112.4,112.4,112.4,62
20171201|2017-11-17 03:00,17,112.39,112.39,112.39,112.39,35
20171201|2017-11-17 04:30,17,112.395,112.395,112.395,112.395,30
20171201|2017-11-17 05:00,17,112.4,112.4,112.4,112.4,1
20171201|2017-11-17 07:00,17,112.395,112.395,112.395,112.395,14
20171201|2017-11-17 08:00,17,112.4,112.4,112.4,112.4,15
20171201|2017-11-17 10:30,17,112.405,112.405,112.405,112.405,25
20171201|2017-11-20 08:00,20,112.4,112.4,112.4,112.4,60
20171201|2017-11-20 08:30,20,112.395,112.395,112.395,112.395,90
20171201|2017-11-20 09:00,20,112.39,112.39,112.39,112.39,25
20171201|2017-11-21 05:00,21,112.405,112.405,112.405,112.405,10
20171201|2017-11-21 06:00,21,112.405,112.405,112.405,112.405,68
20171201|2017-11-22 05:00,22,112.395,112.395,112.395,112.395,90
20171201|2017-11-22 10:00,22,112.39,112.39,112.39,112.39,50
20171201|2017-11-23 03:30,23,112.38,112.38,112.38,112.38,75
20171201|2017-11-23 09:00,23,112.385,112.385,112.385,112.385,200
20171201|2017-11-23 10:00,23,112.39,112.39,112.39,112.39,127
20171201|2017-11-24 07:30,24,112.39,112.39,112.39,112.39,25
20171201|2017-11-27 02:00,27,112.385,112.385,112.385,112.385,50
20171201|2017-11-27 04:00,27,112.39,112.39,112.39,112.39,23
20171201|2017-11-27 06:30,27,112.39,112.39,112.39,112.39,9
20171201|2017-11-28 04:00,28,112.39,112.39,112.39,112.39,15
20171201|2017-11-28 10:00,28,112.385,112.385,112.385,112.385,21
20171201|2017-11-29 03:00,29,112.375,112.375,112.375,112.375,8
20171201|2017-11-29 06:30,29,112.38,112.38,112.38,112.38,2
20171201|2017-11-29 09:30,29,112.375,112.375,112.375,112.375,20
20171201|2017-11-29 10:00,29,112.375,112.375,112.375,112.375,69
20171201|2017-11-29 11:00,29,112.38,112.38,112.38,112.38,12
20171201|2017-11-30 09:00,30,112.38,112.38,112.38,112.38,24
20171201|2017-12-01 04:00,1,112.38,112.38,112.38,112.38,210
20171201|2017-12-01 07:30,1,112.385,112.385,112.385,112.385,5
20171201|2017-12-01 10:00,1,112.39,112.39,112.385,112.39,83
20171201|2017-12-04 05:00,4,112.395,112.395,112.395,112.395,15
20171201|2017-12-04 07:00,4,112.39,112.39,112.39,112.39,45
20171201|2017-12-04 10:00,4,112.39,112.39,112.39,112.39,31
20171201|2017-12-05 04:00,5,112.4,112.4,112.4,112.4,100
20171201|2017-12-05 07:30,5,112.4,112.4,112.4,112.4,85
20171201|2017-12-05 09:30,5,112.41,112.41,112.41,112.41,596
20171201|2017-12-06 06:00,6,112.415,112.415,112.415,112.415,40
20171201|2017-12-06 08:00,6,112.42,112.42,112.42,112.42,18
20171201|2017-12-07 06:00,7,112.41,112.41,112.41,112.41,9
20171201|2017-12-07 06:30,7,112.41,112.41,112.41,112.41,3
20171201|2017-12-07 08:30,7,112.41,112.41,112.41,112.41,13
20171201|2017-12-07 09:00,7,112.41,112.415,112.41,112.415,55
20171201|2017-12-07 09:30,7,112.41,112.41,112.41,112.41,10
20171201|2017-12-07 10:00,7,112.415,112.415,112.415,112.415,51
20171201|2017-12-08 03:30,8,112.41,112.41,112.41,112.41,6
20171201|2017-12-08 05:00,8,112.41,112.415,112.41,112.415,96
20171201|2017-12-11 04:30,11,112.415,112.415,112.415,112.415,15
20171201|2017-12-11 05:30,11,112.415,112.415,112.415,112.415,59
20171201|2017-12-11 10:00,11,112.42,112.42,112.42,112.42,11
20171201|2017-12-12 08:00,12,112.405,112.405,112.405,112.405,45
20171201|2017-12-12 10:00,12,112.41,112.41,112.41,112.41,2
20171201|2017-12-13 02:00,13,112.41,112.41,112.4,112.4,111
20171201|2017-12-13 04:00,13,112.395,112.395,112.395,112.395,5
20171201|2017-12-13 11:00,13,112.415,112.415,112.415,112.415,25
20171201|2017-12-14 10:00,14,112.41,112.41,112.41,112.41,100
20171201|2017-12-14 10:30,14,112.415,112.415,112.415,112.415,52
20171201|2017-12-15 10:00,15,112.42,112.42,112.42,112.42,59
20171201|2017-12-15 11:00,15,112.42,112.42,112.42,112.42,200
20180301|2017-12-13 02:00,13,112.335,112.335,112.335,112.335,48
20180301|2017-12-13 04:00,13,112.33,112.33,112.33,112.33,5
20180301|2017-12-13 11:00,13,112.345,112.355,112.345,112.355,111
20180301|2017-12-14 06:30,14,112.34,112.34,112.34,112.34,10
20180301|2017-12-14 08:30,14,112.34,112.34,112.34,112.34,2
20180301|2017-12-14 10:00,14,112.345,112.345,112.345,112.345,50
20180301|2017-12-14 10:30,14,112.35,112.35,112.35,112.35,52
20180301|2017-12-15 05:00,15,112.35,112.35,112.35,112.35,50
20180301|2017-12-15 08:30,15,112.345,112.345,112.345,112.345,50
20180301|2017-12-15 10:00,15,112.355,112.355,112.355,112.355,59
20180301|2017-12-18 03:30,18,112.345,112.345,112.345,112.345,100
20180301|2017-12-18 06:30,18,112.355,112.355,112.355,112.355,2
20180301|2017-12-18 07:00,18,112.355,112.355,112.355,112.355,100
20180301|2017-12-18 07:30,18,112.35,112.35,112.35,112.35,100
20180301|2017-12-18 10:00,18,112.35,112.355,112.35,112.355,256
20180301|2017-12-19 03:30,19,112.34,112.345,112.34,112.345,45
20180301|2017-12-19 04:00,19,112.335,112.335,112.335,112.335,17
20180301|2017-12-19 06:00,19,112.33,112.33,112.33,112.33,150
20180301|2017-12-19 08:00,19,112.32,112.33,112.32,112.33,21
20180301|2017-12-19 09:00,19,112.325,112.325,112.325,112.325,1
20180301|2017-12-19 09:30,19,112.325,112.325,112.325,112.325,9
20180301|2017-12-20 02:30,20,112.32,112.32,112.32,112.32,25
20180301|2017-12-20 09:00,20,112.29,112.29,112.29,112.29,200
20180301|2017-12-20 09:30,20,112.285,112.285,112.285,112.285,100
20180301|2017-12-21 03:00,21,112.28,112.28,112.28,112.28,3
20180301|2017-12-21 05:00,21,112.28,112.28,112.28,112.28,50
20180301|2017-12-21 06:30,21,112.28,112.28,112.28,112.28,45
20180301|2017-12-21 07:30,21,112.275,112.275,112.275,112.275,100
20180301|2017-12-21 08:00,21,112.275,112.275,112.275,112.275,261
20180301|2017-12-21 09:00,21,112.275,112.275,112.275,112.275,25
20180301|2017-12-21 10:00,21,112.275,112.275,112.275,112.275,50
20180301|2017-12-22 02:30,22,112.27,112.27,112.27,112.27,30
20180301|2017-12-22 04:00,22,112.27,112.27,112.27,112.27,30
20180301|2017-12-22 04:30,22,112.27,112.27,112.27,112.27,5
20180301|2017-12-22 05:00,22,112.265,112.265,112.265,112.265,4
20180301|2017-12-22 09:30,22,112.27,112.27,112.27,112.27,1
20180301|2017-12-27 04:00,27,112.265,112.265,112.265,112.265,72
20180301|2017-12-29 03:00,29,112.25,112.25,112.25,112.25,1
20180301|2018-01-02 01:00,2,112.25,112.25,112.25,112.25,1
20180301|2018-01-02 03:00,2,112.255,112.26,112.255,112.26,112
20180301|2018-01-02 04:30,2,112.26,112.265,112.26,112.265,41
20180301|2018-01-02 06:00,2,112.27,112.27,112.27,112.27,100
20180301|2018-01-02 08:00,2,112.27,112.27,112.27,112.27,80
20180301|2018-01-03 01:30,3,112.27,112.27,112.27,112.27,12
20180301|2018-01-03 04:00,3,112.27,112.27,112.27,112.27,44
20180301|2018-01-03 04:30,3,112.275,112.275,112.275,112.275,72
20180301|2018-01-03 05:00,3,112.275,112.275,112.275,112.275,100
20180301|2018-01-03 05:30,3,112.275,112.275,112.275,112.275,50
20180301|2018-01-03 10:30,3,112.27,112.275,112.27,112.275,8
20180301|2018-01-03 11:00,3,112.275,112.275,112.275,112.275,14
20180301|2018-01-04 02:30,4,112.26,112.26,112.26,112.26,1
20180301|2018-01-04 04:00,4,112.265,112.265,112.265,112.265,220
20180301|2018-01-04 05:30,4,112.265,112.265,112.265,112.265,1
20180301|2018-01-04 07:00,4,112.265,112.265,112.265,112.265,2
20180301|2018-01-04 07:30,4,112.265,112.265,112.265,112.265,4
20180301|2018-01-04 09:00,4,112.26,112.26,112.26,112.26,18
20180301|2018-01-04 09:30,4,112.26,112.26,112.26,112.26,8
20180301|2018-01-04 10:00,4,112.27,112.27,112.26,112.26,245
20180301|2018-01-05 01:00,5,112.26,112.26,112.26,112.26,1
20180301|2018-01-05 08:00,5,112.265,112.265,112.265,112.265,51
20180301|2018-01-05 09:00,5,112.27,112.27,112.27,112.27,30
20180301|2018-01-05 10:30,5,112.27,112.27,112.27,112.27,1
20180301|2018-01-05 11:00,5,112.27,112.27,112.27,112.27,5
20180301|2018-01-08 01:00,8,112.26,112.265,112.26,112.265,27
20180301|2018-01-08 01:30,8,112.27,112.27,112.27,112.27,12
20180301|2018-01-08 02:30,8,112.275,112.275,112.275,112.275,7
20180301|2018-01-08 03:00,8,112.27,112.27,112.27,112.27,4
20180301|2018-01-08 03:30,8,112.275,112.275,112.275,112.275,37
20180301|2018-01-08 04:00,8,112.275,112.275,112.275,112.275,9
20180301|2018-01-08 04:30,8,112.275,112.275,112.275,112.275,15
20180301|2018-01-08 08:00,8,112.285,112.285,112.285,112.285,5
20180301|2018-01-08 08:30,8,112.285,112.285,112.285,112.285,2
20180301|2018-01-08 09:00,8,112.285,112.285,112.285,112.285,6
20180301|2018-01-08 10:00,8,112.28,112.285,112.28,112.28,451
20180301|2018-01-09 01:00,9,112.28,112.28,112.28,112.28,36
20180301|2018-01-09 02:00,9,112.285,112.285,112.285,112.285,6
20180301|2018-01-09 02:30,9,112.285,112.285,112.285,112.285,164
20180301|2018-01-09 03:00,9,112.28,112.28,112.28,112.28,7
20180301|2018-01-09 08:00,9,112.285,112.285,112.285,112.285,16
20180301|2018-01-09 09:00,9,112.28,112.28,112.28,112.28,3
20180301|2018-01-09 09:30,9,112.285,112.285,112.285,112.285,67
20180301|2018-01-09 10:00,9,112.28,112.28,112.27,112.27,38
20180301|2018-01-10 07:30,10,112.265,112.27,112.265,112.27,34
20180301|2018-01-10 08:30,10,112.265,112.265,112.265,112.265,3
20180301|2018-01-10 09:00,10,112.27,112.27,112.27,112.27,1
20180301|2018-01-10 09:30,10,112.265,112.265,112.265,112.265,102
20180301|2018-01-10 10:00,10,112.265,112.27,112.265,112.27,284
20180301|2018-01-11 01:00,11,112.27,112.27,112.27,112.27,1
20180301|2018-01-11 02:00,11,112.275,112.275,112.275,112.275,4
20180301|2018-01-11 04:00,11,112.275,112.275,112.275,112.275,4
20180301|2018-01-11 04:30,11,112.275,112.275,112.275,112.275,35
20180301|2018-01-11 05:00,11,112.275,112.275,112.275,112.275,72
20180301|2018-01-11 05:30,11,112.275,112.275,112.275,112.275,104
20180301|2018-01-11 06:30,11,112.27,112.27,112.27,112.27,16
20180301|2018-01-11 07:00,11,112.215,112.235,112.215,112.235,26
20180301|2018-01-11 08:00,11,112.24,112.24,112.225,112.225,36
20180301|2018-01-11 08:30,11,112.225,112.225,112.225,112.225,98
20180301|2018-01-11 09:00,11,112.22,112.22,112.22,112.22,70
20180301|2018-01-11 09:30,11,112.215,112.215,112.215,112.215,1
20180301|2018-01-11 10:00,11,112.205,112.205,112.205,112.205,1
20180301|2018-01-12 02:30,12,112.2,112.21,112.2,112.21,130
20180301|2018-01-12 03:00,12,112.21,112.21,112.2,112.2,7
20180301|2018-01-12 04:00,12,112.21,112.21,112.21,112.21,49
20180301|2018-01-12 04:30,12,112.21,112.21,112.21,112.21,9
20180301|2018-01-12 07:00,12,112.21,112.21,112.21,112.21,14
20180301|2018-01-12 08:30,12,112.2,112.2,112.2,112.2,5
20180301|2018-01-12 09:00,12,112.2,112.2,112.2,112.2,50
20180301|2018-01-12 10:00,12,112.195,112.195,112.195,112.195,1
20180301|2018-01-15 01:00,15,112.2,112.2,112.2,112.2,92
20180301|2018-01-15 02:00,15,112.21,112.21,112.205,112.21,8
20180301|2018-01-15 07:00,15,112.215,112.215,112.215,112.215,13
20180301|2018-01-15 07:30,15,112.215,112.215,112.215,112.215,17
20180301|2018-01-15 08:00,15,112.21,112.21,112.21,112.21,44
20180301|2018-01-15 08:30,15,112.21,112.21,112.21,112.21,1
20180301|2018-01-15 09:00,15,112.21,112.21,112.21,112.21,1
20180301|2018-01-15 09:30,15,112.21,112.21,112.21,112.21,30
20180301|2018-01-15 10:00,15,112.21,112.21,112.205,112.205,266
20180301|2018-01-16 01:00,16,112.2,112.2,112.2,112.2,5
20180301|2018-01-16 01:30,16,112.21,112.21,112.21,112.21,5
20180301|2018-01-16 02:30,16,112.21,112.21,112.21,112.21,23
20180301|2018-01-16 03:30,16,112.215,112.215,112.215,112.215,5
20180301|2018-01-16 04:00,16,112.21,112.22,112.21,112.22,17
20180301|2018-01-16 05:00,16,112.215,112.215,112.215,112.215,8
20180301|2018-01-16 07:00,16,112.21,112.21,112.21,112.21,10
20180301|2018-01-16 08:30,16,112.215,112.215,112.215,112.215,7
20180301|2018-01-16 09:30,16,112.22,112.22,112.215,112.215,8
20180301|2018-01-16 10:00,16,112.215,112.215,112.21,112.21,10
20180301|2018-01-17 01:00,17,112.21,112.21,112.21,112.21,3
20180301|2018-01-17 01:30,17,112.22,112.22,112.22,112.22,6
20180301|2018-01-17 02:30,17,112.22,112.22,112.22,112.22,9
20180301|2018-01-17 03:30,17,112.215,112.22,112.215,112.22,88
20180301|2018-01-17 04:00,17,112.22,112.22,112.22,112.22,76
20180301|2018-01-17 05:00,17,112.225,112.225,112.225,112.225,9
20180301|2018-01-17 06:30,17,112.225,112.225,112.225,112.225,30
20180301|2018-01-17 08:30,17,112.225,112.225,112.225,112.225,2
20180301|2018-01-17 09:00,17,112.225,112.225,112.225,112.225,8
20180301|2018-01-17 09:30,17,112.23,112.23,112.23,112.23,3
20180301|2018-01-17 10:30,17,112.23,112.23,112.225,112.225,25
20180301|2018-01-17 11:00,17,112.23,112.23,112.23,112.23,1
20180301|2018-01-18 01:00,18,112.22,112.22,112.22,112.22,2
20180301|2018-01-18 04:00,18,112.225,112.235,112.225,112.235,13
20180301|2018-01-18 04:30,18,112.23,112.23,112.225,112.225,53
20180301|2018-01-18 07:30,18,112.23,112.23,112.23,112.23,13
20180301|2018-01-18 08:30,18,112.235,112.235,112.235,112.235,12
20180301|2018-01-18 09:00,18,112.24,112.24,112.24,112.24,1
20180301|2018-01-18 09:30,18,112.235,112.24,112.235,112.24,6
20180301|2018-01-18 10:00,18,112.235,112.235,112.235,112.235,1
20180301|2018-01-19 01:00,19,112.23,112.23,112.23,112.23,1
20180301|2018-01-19 03:30,19,112.24,112.24,112.24,112.24,505
20180301|2018-01-19 04:00,19,112.24,112.24,112.24,112.24,12
20180301|2018-01-19 04:30,19,112.24,112.24,112.24,112.24,9
20180301|2018-01-19 07:00,19,112.235,112.235,112.235,112.235,1
20180301|2018-01-19 07:30,19,112.245,112.25,112.245,112.25,18
20180301|2018-01-19 08:00,19,112.25,112.25,112.25,112.25,3
20180301|2018-01-22 01:00,22,112.25,112.25,112.25,112.25,22
20180301|2018-01-22 02:30,22,112.25,112.25,112.25,112.25,3
20180301|2018-01-22 04:30,22,112.245,112.245,112.245,112.245,1
20180301|2018-01-22 05:00,22,112.25,112.25,112.25,112.25,9
20180301|2018-01-22 05:30,22,112.245,112.245,112.245,112.245,144
20180301|2018-01-22 06:00,22,112.24,112.24,112.24,112.24,18
20180301|2018-01-22 06:30,22,112.245,112.245,112.245,112.245,1
20180301|2018-01-22 07:00,22,112.245,112.245,112.245,112.245,1
20180301|2018-01-22 10:00,22,112.245,112.245,112.245,112.245,10
20180301|2018-01-23 01:00,23,112.245,112.245,112.245,112.245,1
20180301|2018-01-23 01:30,23,112.25,112.25,112.25,112.25,30
20180301|2018-01-23 02:30,23,112.26,112.26,112.26,112.26,25
20180301|2018-01-23 03:30,23,112.255,112.255,112.255,112.255,8
20180301|2018-01-23 04:30,23,112.255,112.255,112.255,112.255,4
20180301|2018-01-23 05:00,23,112.255,112.255,112.255,112.255,12
20180301|2018-01-23 06:30,23,112.25,112.25,112.25,112.25,1
20180301|2018-01-23 07:00,23,112.25,112.25,112.25,112.25,1
20180301|2018-01-23 07:30,23,112.25,112.25,112.25,112.25,1
20180301|2018-01-23 08:30,23,112.255,112.255,112.255,112.255,1
20180301|2018-01-24 01:00,24,112.24,112.24,112.24,112.24,1
20180301|2018-01-24 02:00,24,112.245,112.245,112.245,112.245,1
20180301|2018-01-24 03:30,24,112.24,112.24,112.24,112.24,1
20180301|2018-01-24 04:00,24,112.24,112.24,112.24,112.24,14
20180301|2018-01-24 04:30,24,112.245,112.245,112.245,112.245,1
20180301|2018-01-24 06:00,24,112.245,112.245,112.245,112.245,1
20180301|2018-01-24 06:30,24,112.245,112.245,112.245,112.245,4
20180301|2018-01-24 07:00,24,112.245,112.245,112.245,112.245,35
20180301|2018-01-24 07:30,24,112.245,112.245,112.245,112.245,1
20180301|2018-01-24 08:00,24,112.245,112.245,112.245,112.245,18
20180301|2018-01-24 09:30,24,112.245,112.245,112.245,112.245,10
20180301|2018-01-24 10:00,24,112.245,112.25,112.245,112.25,80
20180301|2018-01-25 01:00,25,112.25,112.25,112.25,112.25,1
20180301|2018-01-25 01:30,25,112.25,112.25,112.25,112.25,10
20180301|2018-01-25 07:30,25,112.24,112.24,112.225,112.225,59
20180301|2018-01-25 09:30,25,112.24,112.24,112.24,112.24,28
20180301|2018-01-25 10:00,25,112.24,112.24,112.24,112.24,34
20180301|2018-01-26 01:00,26,112.22,112.22,112.22,112.22,2
20180301|2018-01-26 03:30,26,112.235,112.235,112.235,112.235,1
20180301|2018-01-26 04:00,26,112.24,112.24,112.24,112.24,2
20180301|2018-01-26 04:30,26,112.225,112.225,112.225,112.225,30
20180301|2018-01-26 06:00,26,112.225,112.225,112.225,112.225,34
20180301|2018-01-26 07:30,26,112.225,112.225,112.225,112.225,1
20180301|2018-01-26 10:30,26,112.225,112.225,112.225,112.225,5
20180301|2018-01-29 01:00,29,112.22,112.22,112.2,112.2,37
20180301|2018-01-29 05:00,29,112.205,112.205,112.205,112.205,180
20180301|2018-01-29 05:30,29,112.205,112.205,112.205,112.205,1
20180301|2018-01-29 07:00,29,112.205,112.205,112.205,112.205,5
20180301|2018-01-29 07:30,29,112.205,112.215,112.205,112.215,138
20180301|2018-01-29 08:00,29,112.215,112.215,112.205,112.21,164
20180301|2018-01-29 08:30,29,112.215,112.215,112.215,112.215,33
20180301|2018-01-29 09:30,29,112.2,112.205,112.2,112.205,5
20180301|2018-01-29 10:00,29,112.2,112.21,112.2,112.21,17
20180301|2018-01-29 11:00,29,112.21,112.215,112.21,112.215,6
20180301|2018-01-30 02:00,30,112.21,112.215,112.21,112.215,42
20180301|2018-01-30 03:00,30,112.22,112.22,112.22,112.22,10
20180301|2018-01-30 07:30,30,112.225,112.225,112.225,112.225,10
20180301|2018-01-30 08:00,30,112.215,112.215,112.215,112.215,25
20180301|2018-01-30 08:30,30,112.225,112.225,112.225,112.225,1
20180301|2018-01-30 09:00,30,112.23,112.23,112.23,112.23,12
20180301|2018-01-31 01:00,31,112.22,112.22,112.22,112.22,2
20180301|2018-01-31 02:00,31,112.225,112.225,112.225,112.225,6
20180301|2018-01-31 06:00,31,112.225,112.225,112.225,112.225,10
20180301|2018-01-31 08:00,31,112.235,112.235,112.235,112.235,9
20180301|2018-01-31 08:30,31,112.235,112.235,112.235,112.235,21
20180301|2018-01-31 09:00,31,112.24,112.24,112.24,112.24,6
20180301|2018-01-31 09:30,31,112.23,112.235,112.23,112.235,3
20180301|2018-01-31 10:30,31,112.23,112.235,112.23,112.235,54
20180301|2018-02-01 01:30,1,112.22,112.22,112.22,112.22,1
20180301|2018-02-01 02:30,1,112.225,112.225,112.225,112.225,10
20180301|2018-02-01 07:30,1,112.235,112.235,112.235,112.235,1
20180301|2018-02-01 08:00,1,112.24,112.24,112.235,112.235,60
20180301|2018-02-01 08:30,1,112.235,112.24,112.235,112.24,90
20180301|2018-02-01 09:00,1,112.24,112.24,112.24,112.24,43
20180301|2018-02-01 09:30,1,112.24,112.24,112.24,112.24,4
20180301|2018-02-02 01:00,2,112.23,112.245,112.23,112.245,30
20180301|2018-02-02 03:00,2,112.24,112.24,112.24,112.24,6
20180301|2018-02-02 10:30,2,112.23,112.23,112.23,112.23,44
20180301|2018-02-02 11:30,2,112.23,112.23,112.23,112.23,16
20180301|2018-02-05 01:30,5,112.23,112.235,112.23,112.235,16
20180301|2018-02-05 04:00,5,112.24,112.24,112.24,112.24,31
20180301|2018-02-05 08:30,5,112.25,112.25,112.25,112.25,4
20180301|2018-02-05 10:00,5,112.25,112.25,112.245,112.245,14
20180301|2018-02-05 10:30,5,112.245,112.245,112.245,112.245,71
20180301|2018-02-05 11:00,5,112.245,112.245,112.245,112.245,3
20180301|2018-02-06 01:00,6,112.26,112.26,112.26,112.26,12
20180301|2018-02-06 03:00,6,112.26,112.26,112.26,112.26,1
20180301|2018-02-06 06:00,6,112.27,112.27,112.27,112.27,10
20180301|2018-02-06 07:00,6,112.265,112.265,112.265,112.265,1
20180301|2018-02-06 07:30,6,112.27,112.27,112.27,112.27,5
20180301|2018-02-06 10:00,6,112.265,112.27,112.26,112.265,77
20180301|2018-02-06 10:30,6,112.26,112.26,112.26,112.26,152
20180301|2018-02-06 11:00,6,112.26,112.26,112.26,112.26,1
20180301|2018-02-07 01:00,7,112.26,112.26,112.26,112.26,10
20180301|2018-02-07 04:00,7,112.265,112.265,112.265,112.265,84
20180301|2018-02-07 04:30,7,112.27,112.27,112.27,112.27,80
20180301|2018-02-07 06:30,7,112.26,112.26,112.26,112.26,55
20180301|2018-02-07 08:00,7,112.265,112.265,112.26,112.265,21
20180301|2018-02-07 08:30,7,112.26,112.26,112.26,112.26,5
20180301|2018-02-08 01:30,8,112.245,112.245,112.245,112.245,2
20180301|2018-02-08 02:00,8,112.25,112.255,112.25,112.255,2
20180301|2018-02-08 02:30,8,112.245,112.245,112.245,112.245,1
20180301|2018-02-08 03:00,8,112.24,112.24,112.24,112.24,45
20180301|2018-02-08 03:30,8,112.24,112.24,112.24,112.24,10
20180301|2018-02-08 04:00,8,112.245,112.245,112.245,112.245,5
20180301|2018-02-08 06:00,8,112.245,112.245,112.245,112.245,1
20180301|2018-02-08 07:00,8,112.245,112.245,112.245,112.245,2
20180301|2018-02-08 08:00,8,112.24,112.24,112.24,112.24,43
20180301|2018-02-08 08:30,8,112.24,112.24,112.24,112.24,60
20180301|2018-02-08 09:00,8,112.24,112.24,112.24,112.24,31
20180301|2018-02-08 09:30,8,112.245,112.245,112.245,112.245,10
20180301|2018-02-08 11:00,8,112.25,112.255,112.25,112.255,3
20180301|2018-02-09 02:00,9,112.255,112.255,112.255,112.255,10
20180301|2018-02-09 03:00,9,112.25,112.25,112.25,112.25,5
20180301|2018-02-09 03:30,9,112.25,112.25,112.25,112.25,5
20180301|2018-02-09 04:00,9,112.245,112.245,112.245,112.245,1
20180301|2018-02-09 05:30,9,112.255,112.255,112.255,112.255,2
20180301|2018-02-09 07:00,9,112.265,112.265,112.265,112.265,46
20180301|2018-02-09 08:00,9,112.255,112.255,112.255,112.255,29
20180301|2018-02-09 08:30,9,112.255,112.255,112.255,112.255,5
20180301|2018-02-09 10:00,9,112.25,112.25,112.25,112.25,2
20180301|2018-02-12 03:00,12,112.255,112.255,112.255,112.255,8
20180301|2018-02-12 04:30,12,112.26,112.26,112.26,112.26,83
20180301|2018-02-12 07:30,12,112.265,112.265,112.265,112.265,22
20180301|2018-02-12 09:00,12,112.27,112.27,112.27,112.27,200
20180301|2018-02-12 10:30,12,112.265,112.265,112.265,112.265,20
20180301|2018-02-13 02:30,13,112.275,112.275,112.275,112.275,81
20180301|2018-02-13 04:00,13,112.265,112.265,112.265,112.265,20
20180301|2018-02-13 04:30,13,112.265,112.265,112.265,112.265,191
20180301|2018-02-13 05:00,13,112.265,112.27,112.265,112.27,15
20180301|2018-02-13 07:00,13,112.265,112.265,112.265,112.265,42
20180301|2018-02-13 08:00,13,112.27,112.27,112.27,112.27,20
20180301|2018-02-14 03:00,14,112.275,112.275,112.27,112.27,19
20180301|2018-02-14 05:30,14,112.27,112.27,112.27,112.27,22
20180301|2018-02-14 07:30,14,112.265,112.265,112.265,112.265,78
20180301|2018-02-14 08:30,14,112.26,112.265,112.26,112.265,12
20180301|2018-02-14 09:00,14,112.27,112.27,112.265,112.265,21
20180301|2018-02-15 03:30,15,112.25,112.25,112.25,112.25,14
20180301|2018-02-15 04:30,15,112.245,112.245,112.245,112.245,34
20180301|2018-02-15 05:30,15,112.245,112.25,112.245,112.25,36
20180301|2018-02-15 07:00,15,112.245,112.245,112.245,112.245,60
20180301|2018-02-15 07:30,15,112.245,112.245,112.245,112.245,40
20180301|2018-02-15 08:00,15,112.25,112.25,112.25,112.25,95
20180301|2018-02-15 08:30,15,112.25,112.25,112.25,112.25,1
20180301|2018-02-15 09:00,15,112.25,112.255,112.25,112.25,43
20180301|2018-02-15 10:00,15,112.245,112.245,112.245,112.245,4
20180301|2018-02-15 10:30,15,112.25,112.25,112.25,112.25,2
20180301|2018-02-15 11:00,15,112.245,112.245,112.245,112.245,225
20180301|2018-02-15 11:30,15,112.25,112.25,112.25,112.25,1
20180301|2018-02-16 02:00,16,112.25,112.25,112.25,112.25,11
20180301|2018-02-16 02:30,16,112.255,112.255,112.255,112.255,15
20180301|2018-02-16 03:00,16,112.245,112.245,112.245,112.245,26
20180301|2018-02-16 07:30,16,112.255,112.26,112.255,112.26,40
20180301|2018-02-16 08:00,16,112.26,112.26,112.26,112.26,2
20180301|2018-02-19 02:00,19,112.26,112.26,112.26,112.26,49
20180301|2018-02-19 02:30,19,112.26,112.26,112.26,112.26,20
20180301|2018-02-19 03:00,19,112.26,112.26,112.26,112.26,6
20180301|2018-02-19 03:30,19,112.25,112.25,112.25,112.25,2
20180301|2018-02-19 04:00,19,112.26,112.26,112.26,112.26,30
20180301|2018-02-19 04:30,19,112.26,112.26,112.26,112.26,25
20180301|2018-02-20 03:00,20,112.26,112.26,112.26,112.26,17
20180301|2018-02-20 03:30,20,112.26,112.26,112.26,112.26,8
20180301|2018-02-20 04:00,20,112.255,112.255,112.255,112.255,1
20180301|2018-02-20 05:00,20,112.26,112.26,112.26,112.26,494
20180301|2018-02-20 05:30,20,112.255,112.255,112.255,112.255,99
20180301|2018-02-20 07:00,20,112.255,112.255,112.255,112.255,11
20180301|2018-02-20 07:30,20,112.255,112.255,112.255,112.255,30
20180301|2018-02-20 08:00,20,112.26,112.26,112.26,112.26,36
20180301|2018-02-20 08:30,20,112.26,112.26,112.255,112.255,51
20180301|2018-02-20 09:30,20,112.255,112.255,112.255,112.255,7
20180301|2018-02-20 10:00,20,112.255,112.255,112.255,112.255,2
20180301|2018-02-20 10:30,20,112.26,112.26,112.26,112.26,10
20180301|2018-02-21 04:30,21,112.255,112.255,112.255,112.255,2
20180301|2018-02-21 07:00,21,112.26,112.26,112.26,112.26,405
20180301|2018-02-21 10:00,21,112.26,112.26,112.255,112.255,45
20180301|2018-02-22 03:30,22,112.265,112.265,112.265,112.265,38
20180301|2018-02-22 04:00,22,112.26,112.26,112.26,112.26,30
20180301|2018-02-22 04:30,22,112.26,112.26,112.26,112.26,182
20180301|2018-02-22 05:30,22,112.255,112.255,112.255,112.255,10
20180301|2018-02-22 06:30,22,112.26,112.26,112.26,112.26,1
20180301|2018-02-22 07:00,22,112.255,112.265,112.255,112.26,8
20180301|2018-02-22 08:30,22,112.255,112.255,112.255,112.255,27
20180301|2018-02-22 09:00,22,112.255,112.255,112.255,112.255,1
20180301|2018-02-22 10:00,22,112.26,112.26,112.26,112.26,4
20180301|2018-02-23 03:30,23,112.26,112.26,112.26,112.26,631
20180301|2018-02-23 04:00,23,112.26,112.26,112.26,112.26,58
20180301|2018-02-23 05:30,23,112.26,112.26,112.26,112.26,1
20180301|2018-02-23 10:00,23,112.265,112.265,112.255,112.255,72
20180301|2018-02-26 01:30,26,112.26,112.26,112.26,112.26,100
20180301|2018-02-26 02:00,26,112.26,112.26,112.26,112.26,19
20180301|2018-02-26 04:00,26,112.255,112.255,112.255,112.255,4
20180301|2018-02-26 04:30,26,112.255,112.255,112.255,112.255,2210
20180301|2018-02-26 05:00,26,112.255,112.255,112.255,112.255,4
20180301|2018-02-26 05:30,26,112.25,112.25,112.25,112.25,600
20180301|2018-02-26 09:00,26,112.255,112.255,112.255,112.255,30
20180301|2018-02-27 03:30,27,112.25,112.25,112.25,112.25,2
20180301|2018-02-27 10:00,27,112.26,112.26,112.26,112.26,32
20180301|2018-02-28 11:30,28,112.265,112.265,112.265,112.265,3
20180301|2018-03-01 03:00,1,112.275,112.28,112.275,112.28,4
20180301|2018-03-01 04:00,1,112.28,112.28,112.28,112.28,6
20180301|2018-03-01 04:30,1,112.28,112.28,112.28,112.28,6
20180301|2018-03-01 05:00,1,112.285,112.29,112.285,112.29,54
20180301|2018-03-01 07:30,1,112.285,112.285,112.285,112.285,53
20180301|2018-03-01 09:00,1,112.29,112.29,112.29,112.29,8
20180301|2018-03-01 09:30,1,112.29,112.29,112.29,112.29,20
20180301|2018-03-02 02:30,2,112.295,112.295,112.295,112.295,71
20180301|2018-03-02 09:00,2,112.28,112.28,112.28,112.28,200
20180301|2018-03-02 09:30,2,112.28,112.28,112.28,112.28,4
20180301|2018-03-02 10:30,2,112.28,112.285,112.28,112.285,21
20180301|2018-03-05 04:00,5,112.295,112.295,112.295,112.295,8
20180301|2018-03-05 05:00,5,112.295,112.295,112.295,112.295,48
20180301|2018-03-06 02:00,6,112.29,112.29,112.29,112.29,15
20180301|2018-03-06 03:00,6,112.29,112.29,112.29,112.29,45
20180301|2018-03-06 03:30,6,112.29,112.29,112.29,112.29,40
20180301|2018-03-06 04:00,6,112.29,112.29,112.29,112.29,11
20180301|2018-03-06 04:30,6,112.29,112.29,112.29,112.29,144
20180301|2018-03-06 05:00,6,112.28,112.28,112.28,112.28,1
20180301|2018-03-06 06:00,6,112.28,112.28,112.28,112.28,119
20180301|2018-03-06 06:30,6,112.28,112.28,112.28,112.28,4
20180301|2018-03-06 07:00,6,112.275,112.275,112.275,112.275,1
20180301|2018-03-06 08:00,6,112.28,112.28,112.28,112.28,3
20180301|2018-03-06 09:00,6,112.28,112.28,112.28,112.28,26
20180301|2018-03-07 01:30,7,112.285,112.285,112.285,112.285,4
20180301|2018-03-07 02:00,7,112.285,112.285,112.285,112.285,1
20180301|2018-03-07 04:00,7,112.28,112.28,112.28,112.28,1
20180301|2018-03-07 05:00,7,112.285,112.285,112.285,112.285,85
20180301|2018-03-07 05:30,7,112.285,112.285,112.285,112.285,28
20180301|2018-03-07 07:00,7,112.285,112.285,112.285,112.285,10
20180301|2018-03-07 08:00,7,112.29,112.29,112.29,112.29,7
20180301|2018-03-07 09:30,7,112.285,112.285,112.285,112.285,15
20180301|2018-03-08 02:00,8,112.28,112.285,112.28,112.285,18
20180301|2018-03-08 02:30,8,112.285,112.285,112.285,112.285,24
20180301|2018-03-08 03:30,8,112.285,112.285,112.285,112.285,15
20180301|2018-03-08 04:00,8,112.285,112.285,112.285,112.285,5
20180301|2018-03-08 07:30,8,112.265,112.265,112.265,112.265,10
20180301|2018-03-08 08:30,8,112.285,112.285,112.285,112.285,5
20180301|2018-03-08 10:00,8,112.3,112.3,112.3,112.3,118
20180301|2018-03-09 03:30,9,112.3,112.3,112.3,112.3,40
20180301|2018-03-09 05:00,9,112.295,112.295,112.295,112.295,40
20180301|2018-03-12 10:30,12,112.31,112.31,112.31,112.31,5
20180301|2018-03-12 11:00,12,112.315,112.315,112.315,112.315,54
20180301|2018-03-13 10:00,13,112.32,112.325,112.315,112.315,35
20180301|2018-03-14 02:00,14,112.32,112.32,112.32,112.32,100
20180301|2018-03-14 04:00,14,112.325,112.325,112.325,112.325,1
20180301|2018-03-14 09:00,14,112.325,112.325,112.325,112.325,110
20180301|2018-03-14 10:30,14,112.335,112.335,112.335,112.335,10
20180301|2018-03-14 11:30,14,112.345,112.345,112.345,112.345,11
20180301|2018-03-15 06:00,15,112.345,112.345,112.345,112.345,5
20180301|2018-03-15 07:30,15,112.355,112.355,112.345,112.345,40
20180301|2018-03-15 08:00,15,112.35,112.35,112.35,112.35,5
20180301|2018-03-15 09:00,15,112.35,112.355,112.35,112.355,6
20180301|2018-03-15 11:00,15,112.36,112.36,112.355,112.355,84
20180301|2018-03-16 07:00,16,112.36,112.36,112.36,112.36,15
20180301|2018-03-16 08:00,16,112.355,112.355,112.355,112.355,5
20180301|2018-03-16 10:00,16,112.355,112.355,112.355,112.355,5
20180301|2018-03-16 11:30,16,112.365,112.365,112.365,112.365,50
20180301|2018-03-19 04:30,19,112.37,112.37,112.37,112.37,125
20180601|2018-03-02 09:00,2,112.12,112.12,112.12,112.12,200
20180601|2018-03-06 09:00,6,112.115,112.115,112.115,112.115,26
20180601|2018-03-07 03:00,7,112.12,112.12,112.12,112.12,1
20180601|2018-03-07 04:00,7,112.12,112.12,112.12,112.12,1
20180601|2018-03-07 05:00,7,112.125,112.125,112.125,112.125,85
20180601|2018-03-07 05:30,7,112.125,112.125,112.125,112.125,28
20180601|2018-03-07 08:00,7,112.135,112.135,112.135,112.135,7
20180601|2018-03-08 02:00,8,112.125,112.125,112.125,112.125,12
20180601|2018-03-08 02:30,8,112.125,112.125,112.125,112.125,18
20180601|2018-03-08 03:30,8,112.125,112.125,112.125,112.125,15
20180601|2018-03-08 04:00,8,112.13,112.13,112.13,112.13,91
20180601|2018-03-08 08:30,8,112.125,112.125,112.125,112.125,5
20180601|2018-03-09 05:00,9,112.145,112.145,112.145,112.145,40
20180601|2018-03-09 08:30,9,112.135,112.135,112.135,112.135,27
20180601|2018-03-12 09:00,12,112.145,112.145,112.145,112.145,15
20180601|2018-03-12 10:30,12,112.15,112.15,112.15,112.15,5
20180601|2018-03-12 11:00,12,112.155,112.155,112.155,112.155,15
20180601|2018-03-13 10:00,13,112.16,112.16,112.155,112.155,40
20180601|2018-03-14 04:00,14,112.17,112.17,112.17,112.17,1
20180601|2018-03-14 05:30,14,112.17,112.17,112.17,112.17,8
20180601|2018-03-14 10:30,14,112.18,112.18,112.18,112.18,10
20180601|2018-03-15 05:30,15,112.19,112.19,112.19,112.19,5
20180601|2018-03-15 07:30,15,112.19,112.19,112.19,112.19,40
20180601|2018-03-15 08:00,15,112.2,112.2,112.2,112.2,1
20180601|2018-03-15 08:30,15,112.2,112.2,112.2,112.2,42
20180601|2018-03-15 09:00,15,112.205,112.205,112.205,112.205,6
20180601|2018-03-16 02:30,16,112.21,112.21,112.21,112.21,8
20180601|2018-03-16 05:00,16,112.215,112.22,112.215,112.22,25
20180601|2018-03-16 05:30,16,112.215,112.215,112.21,112.21,10
20180601|2018-03-16 10:00,16,112.21,112.21,112.21,112.21,5
20180601|2018-03-16 11:30,16,112.215,112.22,112.215,112.22,86
20180601|2018-03-19 05:00,19,112.22,112.22,112.22,112.22,100
20180601|2018-03-19 06:30,19,112.22,112.22,112.22,112.22,3
20180601|2018-03-19 07:00,19,112.215,112.215,112.21,112.21,13
20180601|2018-03-19 07:30,19,112.205,112.205,112.205,112.205,12
20180601|2018-03-19 08:00,19,112.205,112.205,112.205,112.205,11
20180601|2018-03-19 08:30,19,112.205,112.205,112.205,112.205,4
20180601|2018-03-19 11:00,19,112.21,112.21,112.21,112.21,20
20180601|2018-03-19 11:30,19,112.215,112.215,112.215,112.215,30
20180601|2018-03-21 03:30,21,112.215,112.215,112.21,112.21,83
20180601|2018-03-21 04:30,21,112.21,112.21,112.21,112.21,10
20180601|2018-03-21 09:00,21,112.205,112.205,112.205,112.205,10
20180601|2018-03-21 10:00,21,112.21,112.21,112.21,112.21,45
20180601|2018-03-21 10:30,21,112.205,112.205,112.205,112.205,76
20180601|2018-03-22 02:00,22,112.21,112.21,112.21,112.21,89
20180601|2018-03-22 04:00,22,112.22,112.22,112.22,112.22,20
20180601|2018-03-22 07:30,22,112.23,112.23,112.23,112.23,10
20180601|2018-03-22 08:00,22,112.24,112.24,112.24,112.24,5
20180601|2018-03-22 08:30,22,112.24,112.245,112.24,112.245,526
20180601|2018-03-22 09:30,22,112.245,112.245,112.245,112.245,5
20180601|2018-03-22 11:00,22,112.24,112.24,112.24,112.24,52
20180601|2018-03-23 07:00,23,112.24,112.24,112.24,112.24,11
20180601|2018-03-26 03:00,26,112.245,112.245,112.24,112.24,61
20180601|2018-03-26 05:30,26,112.24,112.24,112.24,112.24,6
20180601|2018-03-26 06:00,26,112.24,112.24,112.24,112.24,4
20180601|2018-03-27 03:00,27,112.255,112.255,112.255,112.255,25
20180601|2018-03-27 04:30,27,112.25,112.25,112.25,112.25,10
20180601|2018-03-27 09:30,27,112.26,112.26,112.26,112.26,26
20180601|2018-03-27 10:30,27,112.255,112.255,112.255,112.255,72
20180601|2018-03-27 11:30,27,112.26,112.26,112.26,112.26,1
20180601|2018-03-28 04:00,28,112.28,112.28,112.28,112.28,4
20180601|2018-03-28 07:30,28,112.27,112.27,112.27,112.27,1
20180601|2018-03-28 08:30,28,112.27,112.27,112.27,112.27,20
20180601|2018-03-28 09:30,28,112.265,112.265,112.265,112.265,35
20180601|2018-03-28 11:00,28,112.27,112.27,112.27,112.27,40
20180601|2018-03-29 03:30,29,112.27,112.27,112.27,112.27,5
20180601|2018-03-29 05:00,29,112.27,112.27,112.27,112.27,43
20180601|2018-03-29 05:30,29,112.275,112.275,112.275,112.275,565
20180601|2018-03-29 07:00,29,112.27,112.27,112.27,112.27,7
20180601|2018-03-29 08:30,29,112.27,112.27,112.27,112.27,17
20180601|2018-03-29 10:00,29,112.265,112.265,112.265,112.265,6
20180601|2018-04-03 09:30,3,112.275,112.275,112.27,112.27,2
20180601|2018-04-03 10:00,3,112.275,112.275,112.275,112.275,10
20180601|2018-04-04 10:00,4,112.27,112.275,112.27,112.275,103
20180601|2018-04-05 07:30,5,112.265,112.265,112.265,112.265,5
20180601|2018-04-05 10:00,5,112.265,112.265,112.265,112.265,96
20180601|2018-04-05 11:00,5,112.26,112.26,112.26,112.26,6
20180601|2018-04-06 01:00,6,112.265,112.265,112.265,112.265,5
20180601|2018-04-06 03:30,6,112.265,112.265,112.265,112.265,10
20180601|2018-04-06 10:00,6,112.265,112.265,112.265,112.265,138
20180601|2018-04-06 10:30,6,112.265,112.265,112.265,112.265,101
20180601|2018-04-09 03:30,9,112.27,112.27,112.27,112.27,12
20180601|2018-04-09 08:30,9,112.27,112.27,112.27,112.27,9
20180601|2018-04-09 10:00,9,112.26,112.265,112.26,112.265,24
20180601|2018-04-09 10:30,9,112.265,112.265,112.265,112.265,1
20180601|2018-04-10 01:30,10,112.265,112.265,112.265,112.265,5
20180601|2018-04-10 03:30,10,112.265,112.265,112.26,112.26,33
20180601|2018-04-10 04:30,10,112.265,112.265,112.265,112.265,21
20180601|2018-04-10 05:00,10,112.265,112.265,112.265,112.265,8
20180601|2018-04-10 07:00,10,112.24,112.24,112.24,112.24,5
20180601|2018-04-10 09:00,10,112.245,112.245,112.245,112.245,1
20180601|2018-04-10 10:00,10,112.25,112.25,112.245,112.25,102
20180601|2018-04-11 02:00,11,112.25,112.25,112.25,112.25,1
20180601|2018-04-11 09:00,11,112.255,112.255,112.255,112.255,126
20180601|2018-04-12 03:00,12,112.255,112.255,112.255,112.255,25
20180601|2018-04-12 04:00,12,112.25,112.25,112.25,112.25,10
20180601|2018-04-12 05:30,12,112.245,112.245,112.245,112.245,2
20180601|2018-04-12 07:00,12,112.255,112.26,112.255,112.26,20
20180601|2018-04-12 08:30,12,112.255,112.255,112.255,112.255,1
20180601|2018-04-12 09:00,12,112.255,112.255,112.255,112.255,5
20180601|2018-04-12 09:30,12,112.255,112.255,112.25,112.25,52
20180601|2018-04-13 03:30,13,112.25,112.25,112.25,112.25,10
20180601|2018-04-13 05:00,13,112.255,112.255,112.255,112.255,59
20180601|2018-04-13 07:00,13,112.255,112.255,112.255,112.255,10
20180601|2018-04-13 08:00,13,112.26,112.26,112.26,112.26,680
20180601|2018-04-13 08:30,13,112.255,112.255,112.255,112.255,13
20180601|2018-04-13 09:00,13,112.26,112.26,112.26,112.26,5
20180601|2018-04-13 09:30,13,112.265,112.265,112.265,112.265,30
20180601|2018-04-16 02:00,16,112.265,112.265,112.265,112.265,7
20180601|2018-04-16 02:30,16,112.26,112.26,112.26,112.26,11
20180601|2018-04-16 03:00,16,112.265,112.265,112.265,112.265,20
20180601|2018-04-16 03:30,16,112.265,112.265,112.265,112.265,28
20180601|2018-04-16 06:00,16,112.26,112.26,112.26,112.26,56
20180601|2018-04-16 07:30,16,112.26,112.26,112.26,112.26,45
20180601|2018-04-16 08:00,16,112.26,112.26,112.26,112.26,21
20180601|2018-04-16 09:30,16,112.265,112.265,112.265,112.265,20
20180601|2018-04-17 02:30,17,112.26,112.26,112.26,112.26,36
20180601|2018-04-17 03:30,17,112.265,112.265,112.265,112.265,3
20180601|2018-04-17 04:00,17,112.265,112.265,112.265,112.265,22
20180601|2018-04-17 09:00,17,112.275,112.275,112.275,112.275,7
20180601|2018-04-17 09:30,17,112.27,112.27,112.27,112.27,10
20180601|2018-04-17 10:00,17,112.275,112.275,112.275,112.275,3
20180601|2018-04-18 04:30,18,112.275,112.28,112.275,112.28,63
20180601|2018-04-18 05:00,18,112.28,112.28,112.28,112.28,18
20180601|2018-04-18 06:00,18,112.275,112.28,112.275,112.275,47
20180601|2018-04-18 06:30,18,112.275,112.275,112.275,112.275,5
20180601|2018-04-18 07:00,18,112.275,112.275,112.275,112.275,12
20180601|2018-04-18 07:30,18,112.275,112.275,112.275,112.275,22
20180601|2018-04-18 08:00,18,112.275,112.275,112.275,112.275,3
20180601|2018-04-18 09:30,18,112.275,112.275,112.275,112.275,1
20180601|2018-04-18 10:00,18,112.275,112.275,112.275,112.275,1
20180601|2018-04-18 10:30,18,112.275,112.275,112.275,112.275,1
20180601|2018-04-19 02:00,19,112.27,112.27,112.27,112.27,11
20180601|2018-04-19 03:00,19,112.27,112.27,112.27,112.27,26
20180601|2018-04-19 03:30,19,112.265,112.265,112.265,112.265,14
20180601|2018-04-19 08:30,19,112.26,112.265,112.26,112.265,10
20180601|2018-04-20 02:30,20,112.265,112.265,112.265,112.265,42
20180601|2018-04-20 04:00,20,112.265,112.265,112.265,112.265,30
20180601|2018-04-20 06:00,20,112.265,112.265,112.265,112.265,5
20180601|2018-04-20 08:00,20,112.26,112.26,112.26,112.26,10
20180601|2018-04-20 08:30,20,112.26,112.26,112.26,112.26,10
20180601|2018-04-23 05:00,23,112.255,112.255,112.255,112.255,36
20180601|2018-04-23 09:00,23,112.245,112.245,112.245,112.245,4
20180601|2018-04-23 09:30,23,112.245,112.245,112.245,112.245,1
20180601|2018-04-23 10:00,23,112.25,112.25,112.25,112.25,1
20180601|2018-04-24 03:30,24,112.245,112.245,112.245,112.245,1
20180601|2018-04-24 06:00,24,112.245,112.245,112.245,112.245,1
20180601|2018-04-24 07:00,24,112.245,112.245,112.245,112.245,37
20180601|2018-04-24 07:30,24,112.24,112.24,112.24,112.24,3
20180601|2018-04-25 03:00,25,112.24,112.24,112.235,112.235,14
20180601|2018-04-25 04:00,25,112.235,112.235,112.235,112.235,10
20180601|2018-04-25 05:30,25,112.235,112.235,112.235,112.235,45
20180601|2018-04-25 07:30,25,112.24,112.24,112.24,112.24,110
20180601|2018-04-25 10:30,25,112.235,112.235,112.235,112.235,23
20180601|2018-04-25 11:00,25,112.235,112.235,112.235,112.235,3
20180601|2018-04-26 05:00,26,112.24,112.24,112.24,112.24,40
20180601|2018-04-26 08:00,26,112.245,112.245,112.245,112.245,1
20180601|2018-04-26 08:30,26,112.25,112.255,112.25,112.255,150
20180601|2018-04-26 09:00,26,112.26,112.26,112.26,112.26,1
20180601|2018-04-26 09:30,26,112.255,112.255,112.255,112.255,66
20180601|2018-04-26 11:00,26,112.255,112.255,112.255,112.255,11
20180601|2018-04-27 07:30,27,112.265,112.265,112.265,112.265,228
20180601|2018-04-27 08:00,27,112.265,112.265,112.265,112.265,12
20180601|2018-04-30 04:00,30,112.27,112.27,112.27,112.27,15
20180601|2018-04-30 08:00,30,112.28,112.28,112.28,112.28,1
20180601|2018-04-30 09:00,30,112.28,112.28,112.28,112.28,4
20180601|2018-05-02 04:30,2,112.28,112.28,112.275,112.275,61
20180601|2018-05-03 03:30,3,112.285,112.285,112.285,112.285,11
20180601|2018-05-03 06:30,3,112.29,112.295,112.29,112.295,12
20180601|2018-05-03 07:00,3,112.295,112.295,112.29,112.295,40
20180601|2018-05-03 08:30,3,112.3,112.3,112.3,112.3,10
20180601|2018-05-03 09:00,3,112.3,112.3,112.3,112.3,70
20180601|2018-05-03 09:30,3,112.305,112.305,112.305,112.305,44
20180601|2018-05-03 10:00,3,112.305,112.305,112.305,112.305,17
20180601|2018-05-03 11:00,3,112.305,112.305,112.305,112.305,104
20180601|2018-05-03 11:30,3,112.31,112.31,112.31,112.31,1
20180601|2018-05-04 02:30,4,112.32,112.32,112.32,112.32,50
20180601|2018-05-04 04:30,4,112.305,112.305,112.305,112.305,1
20180601|2018-05-04 05:00,4,112.31,112.31,112.31,112.31,11
20180601|2018-05-04 06:00,4,112.31,112.31,112.31,112.31,100
20180601|2018-05-04 07:00,4,112.31,112.31,112.31,112.31,30
20180601|2018-05-04 08:00,4,112.31,112.31,112.31,112.31,8
20180601|2018-05-04 08:30,4,112.31,112.31,112.31,112.31,31
20180601|2018-05-07 01:30,7,112.31,112.31,112.31,112.31,1
20180601|2018-05-07 02:30,7,112.305,112.305,112.305,112.305,10
20180601|2018-05-07 07:30,7,112.31,112.31,112.31,112.31,51
20180601|2018-05-07 08:00,7,112.31,112.31,112.31,112.31,24
20180601|2018-05-07 09:00,7,112.315,112.315,112.315,112.315,2
20180601|2018-05-08 04:30,8,112.31,112.31,112.31,112.31,1
20180601|2018-05-08 05:00,8,112.31,112.31,112.31,112.31,1
20180601|2018-05-08 07:30,8,112.305,112.305,112.305,112.305,41
20180601|2018-05-08 08:00,8,112.305,112.305,112.305,112.305,119
20180601|2018-05-08 09:30,8,112.305,112.305,112.305,112.305,3
20180601|2018-05-08 10:30,8,112.3,112.3,112.3,112.3,1
20180601|2018-05-09 02:30,9,112.3,112.3,112.3,112.3,4
20180601|2018-05-09 03:00,9,112.295,112.295,112.295,112.295,51
20180601|2018-05-09 06:00,9,112.295,112.295,112.295,112.295,1
20180601|2018-05-09 06:30,9,112.295,112.295,112.295,112.295,130
20180601|2018-05-09 07:00,9,112.295,112.295,112.295,112.295,180
20180601|2018-05-09 08:30,9,112.295,112.295,112.295,112.295,9
20180601|2018-05-09 09:30,9,112.295,112.295,112.29,112.295,189
20180601|2018-05-09 10:00,9,112.295,112.3,112.295,112.3,23
20180601|2018-05-09 11:00,9,112.295,112.295,112.295,112.295,6
20180601|2018-05-10 02:00,10,112.29,112.29,112.29,112.29,30
20180601|2018-05-10 02:30,10,112.285,112.285,112.285,112.285,30
20180601|2018-05-10 03:30,10,112.29,112.29,112.29,112.29,70
20180601|2018-05-10 05:30,10,112.295,112.295,112.295,112.295,3
20180601|2018-05-10 06:00,10,112.3,112.3,112.3,112.3,198
20180601|2018-05-10 06:30,10,112.295,112.295,112.295,112.295,11
20180601|2018-05-10 07:00,10,112.29,112.29,112.29,112.29,170
20180601|2018-05-10 07:30,10,112.295,112.295,112.295,112.295,410
20180601|2018-05-10 09:30,10,112.295,112.295,112.295,112.295,211
20180601|2018-05-10 10:00,10,112.295,112.295,112.295,112.295,1
20180601|2018-05-11 01:30,11,112.295,112.295,112.295,112.295,540
20180601|2018-05-11 02:30,11,112.295,112.295,112.295,112.295,120
20180601|2018-05-11 03:00,11,112.295,112.295,112.295,112.295,24
20180601|2018-05-11 03:30,11,112.295,112.295,112.295,112.295,9
20180601|2018-05-11 04:00,11,112.295,112.295,112.295,112.295,100
20180601|2018-05-11 06:30,11,112.29,112.29,112.29,112.29,20
20180601|2018-05-14 02:00,14,112.285,112.285,112.28,112.28,19
20180601|2018-05-14 02:30,14,112.28,112.28,112.28,112.28,9
20180601|2018-05-14 03:00,14,112.28,112.28,112.28,112.28,20
20180601|2018-05-14 07:00,14,112.27,112.27,112.265,112.265,100
20180601|2018-05-14 08:30,14,112.265,112.265,112.26,112.26,94
20180601|2018-05-14 09:00,14,112.26,112.26,112.26,112.26,84
20180601|2018-05-14 09:30,14,112.26,112.26,112.26,112.26,9
20180601|2018-05-14 10:00,14,112.255,112.255,112.255,112.255,1
20180601|2018-05-15 01:30,15,112.25,112.25,112.25,112.25,1
20180601|2018-05-15 04:30,15,112.255,112.255,112.255,112.255,10
20180601|2018-05-15 07:30,15,112.255,112.255,112.255,112.255,10
20180601|2018-05-15 08:00,15,112.255,112.255,112.255,112.255,18
20180601|2018-05-15 10:00,15,112.255,112.255,112.255,112.255,76
20180601|2018-05-15 11:00,15,112.255,112.255,112.255,112.255,1
20180601|2018-05-16 01:30,16,112.26,112.26,112.26,112.26,10
20180601|2018-05-16 02:00,16,112.26,112.26,112.26,112.26,3
20180601|2018-05-16 03:00,16,112.26,112.26,112.26,112.26,100
20180601|2018-05-16 03:30,16,112.26,112.26,112.26,112.26,6
20180601|2018-05-16 05:30,16,112.265,112.265,112.265,112.265,16
20180601|2018-05-16 06:30,16,112.265,112.265,112.265,112.265,52
20180601|2018-05-16 07:00,16,112.265,112.27,112.265,112.27,144
20180601|2018-05-16 07:30,16,112.275,112.275,112.27,112.27,23
20180601|2018-05-16 08:00,16,112.27,112.27,112.265,112.265,37
20180601|2018-05-16 08:30,16,112.265,112.265,112.265,112.265,4
20180601|2018-05-16 09:00,16,112.26,112.26,112.26,112.26,9
20180601|2018-05-16 10:00,16,112.26,112.26,112.26,112.26,13
20180601|2018-05-17 01:30,17,112.26,112.26,112.26,112.26,20
20180601|2018-05-17 03:00,17,112.265,112.265,112.265,112.265,90
20180601|2018-05-17 03:30,17,112.26,112.26,112.26,112.26,40
20180601|2018-05-17 05:00,17,112.27,112.275,112.265,112.275,27
20180601|2018-05-17 05:30,17,112.275,112.275,112.275,112.275,5
20180601|2018-05-17 07:00,17,112.275,112.275,112.275,112.275,10
20180601|2018-05-17 07:30,17,112.265,112.265,112.265,112.265,6
20180601|2018-05-17 08:00,17,112.265,112.265,112.265,112.265,7
20180601|2018-05-17 08:30,17,112.265,112.265,112.265,112.265,136
20180601|2018-05-17 09:00,17,112.265,112.27,112.265,112.265,38
20180601|2018-05-17 09:30,17,112.26,112.26,112.26,112.26,20
20180601|2018-05-18 02:00,18,112.26,112.26,112.26,112.26,60
20180601|2018-05-18 03:00,18,112.265,112.265,112.265,112.265,1
20180601|2018-05-18 05:30,18,112.265,112.265,112.265,112.265,39
20180601|2018-05-18 06:00,18,112.265,112.265,112.265,112.265,3
20180601|2018-05-18 06:30,18,112.265,112.265,112.265,112.265,24
20180601|2018-05-18 07:00,18,112.265,112.265,112.265,112.265,30
20180601|2018-05-18 07:30,18,112.265,112.265,112.265,112.265,41
20180601|2018-05-18 08:00,18,112.265,112.265,112.265,112.265,65
20180601|2018-05-18 08:30,18,112.265,112.265,112.265,112.265,5
20180601|2018-05-18 09:00,18,112.27,112.27,112.27,112.27,5
20180601|2018-05-18 11:00,18,112.27,112.27,112.27,112.27,1
20180601|2018-05-21 03:00,21,112.28,112.28,112.275,112.275,22
20180601|2018-05-21 03:30,21,112.275,112.275,112.275,112.275,46
20180601|2018-05-21 05:00,21,112.275,112.275,112.275,112.275,1
20180601|2018-05-21 06:30,21,112.28,112.28,112.28,112.28,9
20180601|2018-05-21 10:00,21,112.28,112.28,112.28,112.28,10
20180601|2018-05-21 10:30,21,112.285,112.285,112.28,112.28,219
20180601|2018-05-21 11:00,21,112.28,112.28,112.28,112.28,17
20180601|2018-05-22 01:30,22,112.28,112.28,112.28,112.28,1
20180601|2018-05-22 03:30,22,112.28,112.28,112.28,112.28,12
20180601|2018-05-22 04:00,22,112.28,112.28,112.28,112.28,20
20180601|2018-05-22 04:30,22,112.28,112.28,112.28,112.28,54
20180601|2018-05-22 05:30,22,112.28,112.28,112.28,112.28,1
20180601|2018-05-22 07:00,22,112.28,112.28,112.28,112.28,2
20180601|2018-05-22 08:00,22,112.285,112.285,112.285,112.285,1
20180601|2018-05-22 08:30,22,112.28,112.28,112.28,112.28,2
20180601|2018-05-22 09:30,22,112.275,112.28,112.275,112.28,51
20180601|2018-05-23 01:00,23,112.275,112.275,112.275,112.275,5
20180601|2018-05-23 02:30,23,112.285,112.295,112.285,112.295,51
20180601|2018-05-23 03:00,23,112.295,112.3,112.295,112.3,71
20180601|2018-05-23 04:00,23,112.295,112.295,112.295,112.295,5
20180601|2018-05-23 10:00,23,112.3,112.3,112.3,112.3,1
20180601|2018-05-23 11:00,23,112.305,112.305,112.305,112.305,90
20180601|2018-05-24 06:30,24,112.31,112.31,112.31,112.31,1
20180601|2018-05-24 07:00,24,112.31,112.31,112.31,112.31,83
20180601|2018-05-24 08:00,24,112.315,112.315,112.315,112.315,142
20180601|2018-05-24 08:30,24,112.32,112.32,112.32,112.32,28
20180601|2018-05-24 09:00,24,112.325,112.325,112.325,112.325,64
20180601|2018-05-24 09:30,24,112.325,112.325,112.325,112.325,40
20180601|2018-05-25 02:30,25,112.345,112.345,112.345,112.345,5
20180601|2018-05-25 05:30,25,112.34,112.34,112.34,112.34,4
20180601|2018-05-25 06:00,25,112.34,112.34,112.34,112.34,1
20180601|2018-05-28 03:00,28,112.33,112.335,112.33,112.335,10
20180601|2018-05-28 04:00,28,112.33,112.33,112.33,112.33,10
20180601|2018-05-28 05:00,28,112.335,112.335,112.335,112.335,120
20180601|2018-05-28 06:30,28,112.335,112.335,112.335,112.335,5
20180601|2018-05-28 08:30,28,112.34,112.34,112.335,112.335,14
20180601|2018-05-28 09:00,28,112.34,112.34,112.34,112.34,15
20180601|2018-05-29 01:00,29,112.345,112.36,112.345,112.36,53
20180601|2018-05-29 01:30,29,112.35,112.35,112.345,112.345,267
20180601|2018-05-29 02:30,29,112.34,112.34,112.34,112.34,94
20180601|2018-05-29 03:00,29,112.35,112.365,112.35,112.365,96
20180601|2018-05-29 04:00,29,112.355,112.355,112.355,112.355,19
20180601|2018-05-29 04:30,29,112.34,112.34,112.34,112.34,10
20180601|2018-05-29 05:00,29,112.33,112.33,112.33,112.33,2
20180601|2018-05-29 06:00,29,112.335,112.34,112.335,112.34,7
20180601|2018-05-29 06:30,29,112.34,112.34,112.34,112.34,2
20180601|2018-05-29 07:00,29,112.335,112.335,112.335,112.335,50
20180601|2018-05-29 07:30,29,112.33,112.33,112.33,112.33,5
20180601|2018-05-29 08:00,29,112.335,112.34,112.335,112.34,32
20180601|2018-05-29 08:30,29,112.34,112.34,112.335,112.34,12
20180601|2018-05-29 09:00,29,112.335,112.335,112.335,112.335,27
20180601|2018-05-29 10:00,29,112.335,112.34,112.335,112.34,58
20180601|2018-05-29 10:30,29,112.36,112.36,112.36,112.36,127
20180601|2018-05-30 01:00,30,112.34,112.34,112.335,112.335,103
20180601|2018-05-30 01:30,30,112.33,112.335,112.33,112.335,65
20180601|2018-05-30 02:00,30,112.33,112.33,112.33,112.33,5
20180601|2018-05-30 02:30,30,112.33,112.33,112.325,112.325,45
20180601|2018-05-30 03:00,30,112.32,112.32,112.32,112.32,5
20180601|2018-05-30 03:30,30,112.315,112.315,112.315,112.315,9
20180601|2018-05-30 04:00,30,112.32,112.33,112.32,112.33,91
20180601|2018-05-30 04:30,30,112.335,112.335,112.335,112.335,230
20180601|2018-05-30 05:00,30,112.335,112.335,112.335,112.335,40
20180601|2018-05-30 05:30,30,112.325,112.325,112.325,112.325,5
20180601|2018-05-30 07:00,30,112.325,112.325,112.325,112.325,5
20180601|2018-05-30 07:30,30,112.32,112.325,112.32,112.32,55
20180601|2018-05-30 08:30,30,112.31,112.315,112.31,112.315,77
20180601|2018-05-30 10:30,30,112.3,112.305,112.3,112.305,3
20180601|2018-05-31 01:00,31,112.315,112.315,112.315,112.315,1
20180601|2018-05-31 02:00,31,112.31,112.31,112.31,112.31,10
20180601|2018-05-31 03:00,31,112.31,112.31,112.31,112.31,188
20180601|2018-05-31 03:30,31,112.31,112.31,112.31,112.31,200
20180601|2018-05-31 04:00,31,112.31,112.31,112.31,112.31,190
20180601|2018-05-31 05:00,31,112.32,112.32,112.32,112.32,40
20180601|2018-05-31 05:30,31,112.32,112.32,112.32,112.32,150
20180601|2018-05-31 06:00,31,112.315,112.315,112.31,112.31,31
20180601|2018-05-31 06:30,31,112.31,112.31,112.305,112.305,91
20180601|2018-05-31 07:00,31,112.305,112.305,112.305,112.305,275
20180601|2018-05-31 08:00,31,112.32,112.32,112.32,112.32,2
20180601|2018-05-31 08:30,31,112.32,112.325,112.315,112.315,77
20180601|2018-05-31 09:00,31,112.32,112.32,112.32,112.32,70
20180601|2018-05-31 10:30,31,112.315,112.315,112.305,112.31,744
20180601|2018-05-31 11:00,31,112.315,112.315,112.315,112.315,1
20180601|2018-05-31 11:30,31,112.315,112.315,112.315,112.315,1
20180601|2018-06-01 01:00,1,112.3,112.3,112.3,112.3,2
20180601|2018-06-01 01:30,1,112.31,112.31,112.31,112.31,25
20180601|2018-06-01 02:00,1,112.31,112.31,112.31,112.31,10
20180601|2018-06-01 02:30,1,112.31,112.31,112.31,112.31,10
20180601|2018-06-01 03:00,1,112.31,112.31,112.31,112.31,8
20180601|2018-06-01 04:00,1,112.31,112.31,112.31,112.31,10
20180601|2018-06-01 05:00,1,112.31,112.31,112.31,112.31,7
20180601|2018-06-01 05:30,1,112.315,112.315,112.315,112.315,5
20180601|2018-06-01 06:30,1,112.315,112.315,112.315,112.315,25
20180601|2018-06-01 07:00,1,112.31,112.31,112.31,112.31,5
20180601|2018-06-01 07:30,1,112.31,112.31,112.31,112.31,5
20180601|2018-06-01 08:00,1,112.31,112.31,112.31,112.31,5
20180601|2018-06-01 09:30,1,112.315,112.315,112.315,112.315,1
20180601|2018-06-01 10:00,1,112.315,112.315,112.315,112.315,15
20180601|2018-06-04 01:30,4,112.32,112.32,112.32,112.32,4
20180601|2018-06-04 03:00,4,112.32,112.32,112.32,112.32,99
20180601|2018-06-04 04:30,4,112.31,112.315,112.31,112.315,2
20180601|2018-06-04 05:00,4,112.325,112.325,112.325,112.325,1
20180601|2018-06-04 06:30,4,112.325,112.325,112.325,112.325,18
20180601|2018-06-04 07:00,4,112.325,112.325,112.325,112.325,386
20180601|2018-06-05 02:30,5,112.33,112.33,112.33,112.33,50
20180601|2018-06-05 03:00,5,112.33,112.33,112.33,112.33,9
20180601|2018-06-05 04:00,5,112.325,112.33,112.325,112.33,11
20180601|2018-06-05 04:30,5,112.33,112.33,112.33,112.33,20
20180601|2018-06-05 05:30,5,112.33,112.335,112.33,112.33,46
20180601|2018-06-05 06:00,5,112.33,112.33,112.33,112.33,2
20180601|2018-06-05 07:00,5,112.33,112.335,112.33,112.335,70
20180601|2018-06-05 07:30,5,112.335,112.335,112.335,112.335,60
20180601|2018-06-05 08:30,5,112.325,112.33,112.325,112.33,7
20180601|2018-06-05 09:00,5,112.33,112.33,112.33,112.33,55
20180601|2018-06-05 10:00,5,112.34,112.34,112.34,112.34,21
20180601|2018-06-05 10:30,5,112.34,112.34,112.34,112.34,9
20180601|2018-06-06 02:00,6,112.305,112.305,112.285,112.285,125
20180601|2018-06-06 02:30,6,112.3,112.3,112.295,112.295,16
20180601|2018-06-06 03:00,6,112.3,112.3,112.3,112.3,20
20180601|2018-06-06 04:00,6,112.285,112.285,112.285,112.285,14
20180601|2018-06-06 04:30,6,112.285,112.285,112.285,112.285,36
20180601|2018-06-06 05:00,6,112.285,112.285,112.285,112.285,1
20180601|2018-06-06 05:30,6,112.285,112.285,112.28,112.28,39
20180601|2018-06-06 06:30,6,112.275,112.275,112.275,112.275,3
20180601|2018-06-06 07:00,6,112.285,112.285,112.28,112.28,3
20180601|2018-06-06 07:30,6,112.275,112.28,112.275,112.28,37
20180601|2018-06-06 08:00,6,112.28,112.28,112.28,112.28,1
20180601|2018-06-06 09:00,6,112.28,112.28,112.28,112.28,25
20180601|2018-06-06 09:30,6,112.275,112.275,112.275,112.275,100
20180601|2018-06-06 11:00,6,112.275,112.275,112.275,112.275,1
20180601|2018-06-07 01:30,7,112.265,112.265,112.265,112.265,3
20180601|2018-06-07 02:00,7,112.27,112.27,112.27,112.27,5
20180601|2018-06-07 03:30,7,112.265,112.27,112.265,112.27,75
20180601|2018-06-07 04:00,7,112.27,112.27,112.27,112.27,24
20180601|2018-06-07 08:30,7,112.27,112.27,112.27,112.27,5
20180601|2018-06-08 01:30,8,112.275,112.275,112.275,112.275,1
20180601|2018-06-08 02:00,8,112.28,112.28,112.28,112.28,9
20180601|2018-06-08 02:30,8,112.28,112.28,112.28,112.28,79
20180601|2018-06-08 03:30,8,112.29,112.29,112.29,112.29,51
20180601|2018-06-08 05:00,8,112.28,112.28,112.28,112.28,2
20180601|2018-06-08 07:30,8,112.28,112.28,112.28,112.28,13
20180601|2018-06-08 08:30,8,112.28,112.28,112.28,112.28,4
20180601|2018-06-08 09:00,8,112.28,112.28,112.28,112.28,2
20180601|2018-06-11 04:00,11,112.28,112.28,112.28,112.28,5
20180601|2018-06-11 04:30,11,112.28,112.28,112.28,112.28,25
20180601|2018-06-11 06:00,11,112.29,112.29,112.29,112.29,225
20180601|2018-06-11 07:00,11,112.29,112.29,112.29,112.29,100
20180601|2018-06-11 08:00,11,112.285,112.285,112.285,112.285,85
20180601|2018-06-11 08:30,11,112.285,112.29,112.285,112.285,20
20180601|2018-06-11 09:00,11,112.285,112.285,112.285,112.285,25
20180601|2018-06-12 03:00,12,112.28,112.28,112.28,112.28,9
20180601|2018-06-12 03:30,12,112.285,112.285,112.28,112.285,108
20180601|2018-06-12 05:00,12,112.28,112.28,112.28,112.28,11
20180601|2018-06-12 05:30,12,112.28,112.28,112.28,112.28,1429
20180601|2018-06-12 06:00,12,112.28,112.28,112.28,112.28,10
20180601|2018-06-12 07:30,12,112.28,112.28,112.275,112.275,69
20180601|2018-06-12 08:30,12,112.28,112.28,112.28,112.28,9
20180601|2018-06-12 09:30,12,112.285,112.29,112.285,112.29,25
20180601|2018-06-13 01:30,13,112.29,112.29,112.29,112.29,10
20180601|2018-06-13 02:00,13,112.29,112.29,112.29,112.29,3
20180601|2018-06-13 02:30,13,112.295,112.295,112.295,112.295,1
20180601|2018-06-13 03:00,13,112.29,112.29,112.29,112.29,32
20180601|2018-06-13 03:30,13,112.295,112.295,112.295,112.295,90
20180601|2018-06-13 04:00,13,112.295,112.295,112.295,112.295,25
20180601|2018-06-13 06:30,13,112.295,112.295,112.295,112.295,5
20180601|2018-06-13 07:30,13,112.3,112.3,112.3,112.3,96
20180601|2018-06-13 08:30,13,112.305,112.305,112.305,112.305,17
20180601|2018-06-13 10:30,13,112.3,112.3,112.3,112.3,72
20180601|2018-06-14 03:30,14,112.295,112.295,112.295,112.295,4
20180601|2018-06-14 06:30,14,112.3,112.35,112.3,112.35,216
20180601|2018-06-14 07:00,14,112.375,112.375,112.36,112.36,6
20180601|2018-06-14 07:30,14,112.38,112.38,112.38,112.38,1
20180601|2018-06-14 08:30,14,112.375,112.375,112.375,112.375,200
20180601|2018-06-14 10:00,14,112.385,112.385,112.385,112.385,50
20180601|2018-06-14 10:30,14,112.375,112.375,112.375,112.375,15
20180601|2018-06-15 02:00,15,112.4,112.4,112.395,112.4,3
20180601|2018-06-15 03:30,15,112.4,112.4,112.4,112.4,14
20180601|2018-06-15 05:00,15,112.405,112.405,112.4,112.4,206
20180601|2018-06-15 05:30,15,112.4,112.4,112.4,112.4,10
20180601|2018-06-15 06:30,15,112.4,112.4,112.4,112.4,17
20180601|2018-06-15 08:00,15,112.41,112.41,112.4,112.4,67
20180601|2018-06-15 08:30,15,112.4,112.4,112.4,112.4,62
20180901|2018-06-11 05:30,11,112.14,112.14,112.14,112.14,15
20180901|2018-06-11 09:00,11,112.14,112.14,112.14,112.14,10
20180901|2018-06-12 07:30,12,112.13,112.13,112.13,112.13,39
20180901|2018-06-12 09:00,12,112.14,112.14,112.14,112.14,15
20180901|2018-06-13 03:00,13,112.15,112.15,112.15,112.15,10
20180901|2018-06-13 06:00,13,112.15,112.15,112.15,112.15,5
20180901|2018-06-13 07:30,13,112.155,112.155,112.155,112.155,20
20180901|2018-06-13 08:30,13,112.16,112.16,112.16,112.16,16
20180901|2018-06-14 06:30,14,112.155,112.215,112.155,112.215,6
20180901|2018-06-14 07:00,14,112.225,112.225,112.22,112.22,10
20180901|2018-06-14 07:30,14,112.22,112.24,112.22,112.24,11
20180901|2018-06-14 08:00,14,112.24,112.24,112.24,112.24,4
20180901|2018-06-14 08:30,14,112.235,112.235,112.23,112.23,53
20180901|2018-06-15 02:00,15,112.27,112.27,112.27,112.27,2
20180901|2018-06-15 02:30,15,112.275,112.28,112.275,112.28,75
20180901|2018-06-15 06:30,15,112.28,112.28,112.28,112.28,5
20180901|2018-06-15 09:30,15,112.28,112.28,112.28,112.28,5
20180901|2018-06-18 07:00,18,112.29,112.29,112.29,112.29,82
20180901|2018-06-18 08:30,18,112.29,112.29,112.29,112.29,100
20180901|2018-06-19 02:00,19,112.31,112.31,112.31,112.31,30
20180901|2018-06-19 02:30,19,112.31,112.31,112.31,112.31,19
20180901|2018-06-19 03:30,19,112.315,112.32,112.315,112.32,18
20180901|2018-06-19 04:00,19,112.315,112.315,112.315,112.315,5
20180901|2018-06-19 05:30,19,112.305,112.305,112.305,112.305,10
20180901|2018-06-19 08:00,19,112.315,112.315,112.315,112.315,1
20180901|2018-06-19 11:30,19,112.32,112.32,112.32,112.32,1
20180901|2018-06-20 02:30,20,112.31,112.31,112.31,112.31,41
20180901|2018-06-20 03:30,20,112.31,112.31,112.31,112.31,150
20180901|2018-06-20 09:00,20,112.31,112.31,112.31,112.31,20
20180901|2018-06-20 09:30,20,112.31,112.31,112.31,112.31,10
20180901|2018-06-21 03:00,21,112.3,112.305,112.3,112.305,4
20180901|2018-06-21 04:00,21,112.31,112.31,112.31,112.31,5
20180901|2018-06-21 05:00,21,112.315,112.32,112.315,112.32,211
20180901|2018-06-21 05:30,21,112.32,112.32,112.32,112.32,500
20180901|2018-06-21 06:30,21,112.31,112.31,112.31,112.31,5
20180901|2018-06-21 07:30,21,112.315,112.315,112.315,112.315,15
20180901|2018-06-21 08:00,21,112.315,112.315,112.315,112.315,6
20180901|2018-06-21 09:00,21,112.315,112.315,112.315,112.315,10
20180901|2018-06-21 09:30,21,112.31,112.31,112.31,112.31,20
20180901|2018-06-22 02:00,22,112.31,112.31,112.31,112.31,11
20180901|2018-06-22 02:30,22,112.31,112.31,112.31,112.31,17
20180901|2018-06-22 03:00,22,112.305,112.305,112.305,112.305,2
20180901|2018-06-22 04:30,22,112.31,112.31,112.31,112.31,33
20180901|2018-06-22 05:00,22,112.31,112.31,112.31,112.31,1
20180901|2018-06-22 05:30,22,112.31,112.31,112.31,112.31,16
20180901|2018-06-22 08:00,22,112.31,112.31,112.31,112.31,1
20180901|2018-06-22 08:30,22,112.315,112.315,112.31,112.31,54
20180901|2018-06-22 11:00,22,112.305,112.305,112.305,112.305,1
20180901|2018-06-22 11:30,22,112.305,112.305,112.305,112.305,1
20180901|2018-06-25 02:00,25,112.325,112.325,112.325,112.325,708
20180901|2018-06-25 02:30,25,112.325,112.325,112.325,112.325,4
20180901|2018-06-25 03:30,25,112.32,112.32,112.32,112.32,22
20180901|2018-06-25 04:00,25,112.32,112.32,112.315,112.315,289
20180901|2018-06-25 04:30,25,112.315,112.315,112.315,112.315,465
20180901|2018-06-25 06:00,25,112.315,112.315,112.315,112.315,43
20180901|2018-06-25 06:30,25,112.315,112.315,112.315,112.315,50
20180901|2018-06-25 07:00,25,112.315,112.315,112.315,112.315,10
20180901|2018-06-25 07:30,25,112.315,112.315,112.315,112.315,65
20180901|2018-06-25 08:00,25,112.315,112.315,112.315,112.315,98
20180901|2018-06-26 04:30,26,112.32,112.32,112.32,112.32,50
20180901|2018-06-26 05:30,26,112.325,112.325,112.325,112.325,9
20180901|2018-06-26 07:00,26,112.325,112.325,112.325,112.325,9
20180901|2018-06-26 08:00,26,112.32,112.32,112.32,112.32,411
20180901|2018-06-26 08:30,26,112.32,112.32,112.32,112.32,19
20180901|2018-06-26 09:00,26,112.32,112.32,112.32,112.32,21
20180901|2018-06-26 10:30,26,112.315,112.315,112.315,112.315,72
20180901|2018-06-26 11:00,26,112.32,112.32,112.315,112.315,21
20180901|2018-06-27 03:00,27,112.32,112.32,112.32,112.32,621
20180901|2018-06-27 03:30,27,112.325,112.325,112.325,112.325,1
20180901|2018-06-27 04:30,27,112.32,112.32,112.32,112.32,1
20180901|2018-06-27 06:30,27,112.315,112.315,112.315,112.315,30
20180901|2018-06-27 09:00,27,112.315,112.315,112.315,112.315,10
20180901|2018-06-28 02:00,28,112.315,112.315,112.315,112.315,13
20180901|2018-06-28 02:30,28,112.315,112.315,112.315,112.315,13
20180901|2018-06-28 03:00,28,112.32,112.32,112.32,112.32,24
20180901|2018-06-28 07:30,28,112.32,112.32,112.32,112.32,4
20180901|2018-06-28 08:00,28,112.325,112.325,112.315,112.32,198
20180901|2018-06-28 08:30,28,112.32,112.32,112.32,112.32,1
20180901|2018-06-28 09:30,28,112.32,112.32,112.32,112.32,59
20180901|2018-06-28 10:00,28,112.32,112.32,112.32,112.32,30
20180901|2018-06-28 10:30,28,112.32,112.32,112.32,112.32,60
20180901|2018-06-29 01:00,29,112.31,112.31,112.31,112.31,2
20180901|2018-06-29 03:30,29,112.31,112.31,112.31,112.31,50
20180901|2018-07-02 02:30,2,112.33,112.335,112.33,112.335,200
20180901|2018-07-02 03:00,2,112.335,112.335,112.33,112.33,1289
20180901|2018-07-02 04:00,2,112.325,112.325,112.32,112.32,2109
20180901|2018-07-02 05:00,2,112.33,112.33,112.33,112.33,1
20180901|2018-07-02 05:30,2,112.325,112.325,112.325,112.325,2
20180901|2018-07-02 07:30,2,112.325,112.325,112.325,112.325,20
20180901|2018-07-02 08:00,2,112.325,112.33,112.325,112.33,2
20180901|2018-07-02 09:00,2,112.33,112.33,112.33,112.33,20
20180901|2018-07-02 10:00,2,112.33,112.33,112.33,112.33,10
20180901|2018-07-02 10:30,2,112.33,112.33,112.33,112.33,109
20180901|2018-07-03 02:30,3,112.335,112.335,112.335,112.335,16
20180901|2018-07-03 03:30,3,112.325,112.325,112.32,112.32,178
20180901|2018-07-03 04:00,3,112.325,112.325,112.325,112.325,20
20180901|2018-07-03 06:30,3,112.33,112.33,112.33,112.33,11
20180901|2018-07-03 07:00,3,112.325,112.325,112.325,112.325,11
20180901|2018-07-03 07:30,3,112.325,112.325,112.325,112.325,1
20180901|2018-07-03 11:00,3,112.325,112.325,112.325,112.325,4
20180901|2018-07-04 02:00,4,112.33,112.33,112.33,112.33,1
20180901|2018-07-04 02:30,4,112.33,112.33,112.33,112.33,3
20180901|2018-07-04 03:30,4,112.325,112.325,112.325,112.325,11
20180901|2018-07-04 04:30,4,112.325,112.325,112.325,112.325,5
20180901|2018-07-04 05:00,4,112.33,112.33,112.33,112.33,1
20180901|2018-07-04 07:00,4,112.325,112.325,112.325,112.325,14
20180901|2018-07-04 08:00,4,112.325,112.325,112.325,112.325,50
20180901|2018-07-04 09:00,4,112.325,112.325,112.325,112.325,20
20180901|2018-07-04 11:00,4,112.31,112.31,112.31,112.31,117
20180901|2018-07-05 01:00,5,112.315,112.315,112.31,112.31,11
20180901|2018-07-05 01:30,5,112.305,112.305,112.305,112.305,2
20180901|2018-07-05 03:00,5,112.305,112.31,112.305,112.31,97
20180901|2018-07-05 04:00,5,112.305,112.305,112.305,112.305,21
20180901|2018-07-05 05:30,5,112.305,112.305,112.305,112.305,3
20180901|2018-07-05 08:00,5,112.315,112.315,112.315,112.315,10
20180901|2018-07-05 09:30,5,112.315,112.315,112.315,112.315,3
20180901|2018-07-06 01:00,6,112.31,112.31,112.31,112.31,1
20180901|2018-07-06 01:30,6,112.31,112.31,112.31,112.31,15
20180901|2018-07-09 03:30,9,112.31,112.31,112.31,112.31,7
20180901|2018-07-09 07:00,9,112.315,112.315,112.315,112.315,5
20180901|2018-07-09 08:00,9,112.32,112.32,112.32,112.32,1
20180901|2018-07-09 08:30,9,112.315,112.315,112.315,112.315,10
20180901|2018-07-09 09:00,9,112.32,112.32,112.32,112.32,1
20180901|2018-07-09 09:30,9,112.32,112.32,112.32,112.32,1
20180901|2018-07-09 10:30,9,112.325,112.325,112.325,112.325,1
20180901|2018-07-10 02:30,10,112.315,112.315,112.315,112.315,11
20180901|2018-07-10 04:00,10,112.315,112.32,112.315,112.32,542
20180901|2018-07-10 07:30,10,112.32,112.32,112.32,112.32,32
20180901|2018-07-11 02:00,11,112.325,112.325,112.325,112.325,5
20180901|2018-07-11 03:30,11,112.32,112.32,112.32,112.32,5
20180901|2018-07-11 07:00,11,112.315,112.315,112.315,112.315,255
20180901|2018-07-12 01:00,12,112.31,112.31,112.31,112.31,1
20180901|2018-07-12 03:30,12,112.315,112.315,112.315,112.315,5
20180901|2018-07-12 04:00,12,112.31,112.31,112.31,112.31,3
20180901|2018-07-12 04:30,12,112.315,112.315,112.315,112.315,20
20180901|2018-07-12 09:00,12,112.32,112.32,112.32,112.32,1
20180901|2018-07-12 10:00,12,112.33,112.33,112.33,112.33,32
20180901|2018-07-13 01:00,13,112.32,112.32,112.32,112.32,1
20180901|2018-07-13 04:00,13,112.335,112.335,112.335,112.335,261
20180901|2018-07-16 01:00,16,112.33,112.33,112.33,112.33,1
20180901|2018-07-16 03:30,16,112.325,112.325,112.325,112.325,33
20180901|2018-07-16 08:00,16,112.325,112.325,112.325,112.325,25
20180901|2018-07-16 09:00,16,112.325,112.325,112.325,112.325,50
20180901|2018-07-16 09:30,16,112.325,112.325,112.325,112.325,116
20180901|2018-07-16 10:00,16,112.325,112.325,112.325,112.325,20
20180901|2018-07-17 01:00,17,112.32,112.32,112.32,112.32,1
20180901|2018-07-17 04:00,17,112.325,112.325,112.325,112.325,18
20180901|2018-07-17 08:30,17,112.325,112.325,112.325,112.325,5
20180901|2018-07-17 10:00,17,112.325,112.325,112.325,112.325,8
20180901|2018-07-18 01:00,18,112.32,112.32,112.32,112.32,1
20180901|2018-07-18 02:30,18,112.325,112.33,112.325,112.33,100
20180901|2018-07-18 09:00,18,112.33,112.33,112.33,112.33,40
20180901|2018-07-19 01:00,19,112.325,112.325,112.325,112.325,1
20180901|2018-07-19 03:30,19,112.33,112.33,112.325,112.325,68
20180901|2018-07-19 04:30,19,112.325,112.325,112.325,112.325,2
20180901|2018-07-19 05:00,19,112.325,112.325,112.325,112.325,85
20180901|2018-07-19 08:30,19,112.325,112.325,112.325,112.325,2
20180901|2018-07-20 01:30,20,112.325,112.325,112.325,112.325,1
20180901|2018-07-20 02:30,20,112.33,112.33,112.33,112.33,1
20180901|2018-07-20 04:00,20,112.33,112.33,112.33,112.33,40
20180901|2018-07-20 08:00,20,112.32,112.32,112.32,112.32,3
20180901|2018-07-20 08:30,20,112.32,112.32,112.32,112.32,6
20180901|2018-07-20 09:30,20,112.32,112.32,112.32,112.32,1
20180901|2018-07-23 01:00,23,112.315,112.32,112.315,112.32,2
20180901|2018-07-23 01:30,23,112.315,112.315,112.315,112.315,1
20180901|2018-07-23 02:30,23,112.31,112.315,112.31,112.315,4
20180901|2018-07-23 03:30,23,112.315,112.315,112.315,112.315,1
20180901|2018-07-23 04:00,23,112.315,112.315,112.315,112.315,10
20180901|2018-07-23 04:30,23,112.315,112.315,112.315,112.315,30
20180901|2018-07-23 07:30,23,112.315,112.315,112.315,112.315,34
20180901|2018-07-23 08:00,23,112.315,112.315,112.315,112.315,15
20180901|2018-07-23 08:30,23,112.315,112.315,112.315,112.315,15
20180901|2018-07-23 09:30,23,112.315,112.315,112.315,112.315,149
20180901|2018-07-23 10:00,23,112.31,112.31,112.31,112.31,42
20180901|2018-07-24 02:30,24,112.305,112.305,112.305,112.305,1
20180901|2018-07-24 03:00,24,112.305,112.31,112.305,112.31,34
20180901|2018-07-24 05:30,24,112.315,112.315,112.315,112.315,100
20180901|2018-07-24 07:30,24,112.31,112.31,112.31,112.31,3
20180901|2018-07-24 08:00,24,112.31,112.315,112.31,112.315,50
20180901|2018-07-24 10:00,24,112.315,112.315,112.315,112.315,2
20180901|2018-07-25 01:00,25,112.315,112.315,112.315,112.315,1
20180901|2018-07-25 02:30,25,112.315,112.315,112.315,112.315,3
20180901|2018-07-25 03:30,25,112.32,112.32,112.32,112.32,4
20180901|2018-07-25 07:30,25,112.325,112.325,112.325,112.325,37
20180901|2018-07-25 08:30,25,112.32,112.32,112.315,112.315,76
20180901|2018-07-25 09:30,25,112.32,112.32,112.32,112.32,36
20180901|2018-07-26 01:00,26,112.31,112.31,112.31,112.31,2
20180901|2018-07-26 01:30,26,112.31,112.31,112.31,112.31,1
20180901|2018-07-26 03:30,26,112.31,112.31,112.31,112.31,40
20180901|2018-07-26 04:00,26,112.315,112.315,112.315,112.315,434
20180901|2018-07-26 04:30,26,112.31,112.315,112.31,112.315,308
20180901|2018-07-26 06:00,26,112.315,112.32,112.315,112.315,56
20180901|2018-07-26 08:00,26,112.32,112.32,112.32,112.32,15
20180901|2018-07-26 08:30,26,112.32,112.32,112.32,112.32,5
20180901|2018-07-26 09:30,26,112.325,112.325,112.325,112.325,5
20180901|2018-07-26 11:00,26,112.315,112.315,112.315,112.315,1
20180901|2018-07-27 01:00,27,112.315,112.315,112.315,112.315,2
20180901|2018-07-27 02:00,27,112.32,112.32,112.32,112.32,1
20180901|2018-07-27 02:30,27,112.315,112.315,112.315,112.315,2
20180901|2018-07-27 03:00,27,112.32,112.32,112.32,112.32,4
20180901|2018-07-27 03:30,27,112.315,112.315,112.315,112.315,3
20180901|2018-07-27 04:30,27,112.315,112.32,112.315,112.32,23
20180901|2018-07-27 05:00,27,112.32,112.32,112.32,112.32,10
20180901|2018-07-27 07:00,27,112.32,112.32,112.32,112.32,1
20180901|2018-07-27 07:30,27,112.32,112.32,112.32,112.32,4
20180901|2018-07-27 08:30,27,112.315,112.315,112.315,112.315,5
20180901|2018-07-27 09:30,27,112.32,112.32,112.32,112.32,4
20180901|2018-07-30 01:00,30,112.315,112.315,112.315,112.315,1
20180901|2018-07-30 01:30,30,112.32,112.32,112.32,112.32,6
20180901|2018-07-30 02:30,30,112.315,112.315,112.315,112.315,13
20180901|2018-07-30 03:00,30,112.31,112.31,112.31,112.31,2
20180901|2018-07-30 03:30,30,112.3,112.3,112.3,112.3,79
20180901|2018-07-30 04:30,30,112.305,112.305,112.305,112.305,17
20180901|2018-07-30 05:00,30,112.31,112.31,112.31,112.31,11
20180901|2018-07-30 06:30,30,112.305,112.305,112.305,112.305,20
20180901|2018-07-30 08:30,30,112.295,112.295,112.295,112.295,1
20180901|2018-07-30 09:00,30,112.295,112.295,112.295,112.295,21
20180901|2018-07-31 01:00,31,112.3,112.3,112.3,112.3,1
20180901|2018-07-31 01:30,31,112.305,112.305,112.305,112.305,1
20180901|2018-07-31 03:00,31,112.3,112.3,112.3,112.3,2
20180901|2018-07-31 04:00,31,112.295,112.295,112.295,112.295,49
20180901|2018-07-31 04:30,31,112.29,112.29,112.29,112.29,136
20180901|2018-07-31 05:30,31,112.285,112.285,112.285,112.285,10
20180901|2018-07-31 07:30,31,112.285,112.285,112.285,112.285,10
20180901|2018-07-31 08:00,31,112.29,112.29,112.29,112.29,20
20180901|2018-07-31 09:00,31,112.29,112.29,112.29,112.29,2
20180901|2018-08-01 01:30,1,112.28,112.28,112.28,112.28,1
20180901|2018-08-01 02:30,1,112.285,112.285,112.285,112.285,3
20180901|2018-08-01 08:00,1,112.275,112.275,112.275,112.275,4
20180901|2018-08-01 09:00,1,112.275,112.28,112.275,112.28,4
20180901|2018-08-01 09:30,1,112.28,112.28,112.28,112.28,1
20180901|2018-08-02 03:00,2,112.27,112.27,112.27,112.27,1
20180901|2018-08-02 03:30,2,112.275,112.28,112.275,112.28,49
20180901|2018-08-02 04:00,2,112.285,112.285,112.275,112.28,19
20180901|2018-08-02 05:00,2,112.285,112.285,112.285,112.285,5
20180901|2018-08-02 07:00,2,112.285,112.285,112.285,112.285,19
20180901|2018-08-02 07:30,2,112.28,112.28,112.28,112.28,9
20180901|2018-08-02 09:00,2,112.285,112.285,112.285,112.285,15
20180901|2018-08-02 09:30,2,112.29,112.29,112.29,112.29,2
20180901|2018-08-03 01:00,3,112.29,112.29,112.29,112.29,1
20180901|2018-08-03 01:30,3,112.295,112.295,112.295,112.295,55
20180901|2018-08-03 02:00,3,112.29,112.29,112.29,112.29,20
20180901|2018-08-03 02:30,3,112.29,112.3,112.29,112.295,2659
20180901|2018-08-03 03:00,3,112.3,112.3,112.29,112.3,1914
20180901|2018-08-03 03:30,3,112.305,112.31,112.305,112.31,1880
20180901|2018-08-03 04:00,3,112.31,112.315,112.31,112.31,1255
20180901|2018-08-03 04:30,3,112.31,112.31,112.31,112.31,29
20180901|2018-08-03 05:00,3,112.31,112.31,112.31,112.31,74
20180901|2018-08-03 06:00,3,112.305,112.305,112.305,112.305,145
20180901|2018-08-03 06:30,3,112.3,112.3,112.3,112.3,57
20180901|2018-08-03 07:00,3,112.3,112.3,112.3,112.3,304
20180901|2018-08-06 01:00,6,112.295,112.295,112.295,112.295,1
20180901|2018-08-06 01:30,6,112.295,112.295,112.295,112.295,10
20180901|2018-08-06 02:00,6,112.295,112.295,112.295,112.295,40
20180901|2018-08-06 03:00,6,112.3,112.3,112.3,112.3,1
20180901|2018-08-06 03:30,6,112.3,112.305,112.3,112.3,33
20180901|2018-08-06 04:30,6,112.3,112.3,112.3,112.3,40
20180901|2018-08-06 05:30,6,112.305,112.305,112.305,112.305,95
20180901|2018-08-06 08:30,6,112.305,112.305,112.3,112.3,30
20180901|2018-08-06 10:30,6,112.305,112.305,112.305,112.305,1
20180901|2018-08-07 02:00,7,112.305,112.305,112.305,112.305,111
20180901|2018-08-07 02:30,7,112.305,112.305,112.305,112.305,5
20180901|2018-08-07 03:00,7,112.3,112.3,112.3,112.3,6
20180901|2018-08-07 03:30,7,112.3,112.3,112.3,112.3,134
20180901|2018-08-07 04:00,7,112.295,112.295,112.295,112.295,4
20180901|2018-08-07 07:00,7,112.3,112.3,112.3,112.3,7
20180901|2018-08-07 07:30,7,112.3,112.3,112.3,112.3,4
20180901|2018-08-07 08:00,7,112.295,112.295,112.295,112.295,140
20180901|2018-08-07 08:30,7,112.295,112.295,112.295,112.295,53
20180901|2018-08-07 10:00,7,112.29,112.295,112.285,112.285,28
20180901|2018-08-07 10:30,7,112.29,112.29,112.29,112.29,2
20180901|2018-08-08 03:30,8,112.3,112.3,112.3,112.3,1
20180901|2018-08-08 04:00,8,112.3,112.3,112.3,112.3,50
20180901|2018-08-08 06:00,8,112.3,112.3,112.3,112.3,20
20180901|2018-08-08 07:30,8,112.3,112.3,112.3,112.3,5
20180901|2018-08-08 10:00,8,112.305,112.305,112.305,112.305,7
20180901|2018-08-09 01:00,9,112.3,112.3,112.3,112.3,1
20180901|2018-08-09 01:30,9,112.305,112.305,112.305,112.305,1
20180901|2018-08-09 03:00,9,112.31,112.31,112.31,112.31,70
20180901|2018-08-09 03:30,9,112.305,112.305,112.305,112.305,48
20180901|2018-08-10 01:00,10,112.305,112.305,112.295,112.3,16
20180901|2018-08-10 02:00,10,112.31,112.31,112.31,112.31,1
20180901|2018-08-10 05:30,10,112.31,112.31,112.31,112.31,9
20180901|2018-08-10 11:00,10,112.32,112.32,112.32,112.32,20
20180901|2018-08-16 02:00,16,112.345,112.345,112.345,112.345,20
20180901|2018-08-16 07:30,16,112.35,112.35,112.345,112.345,14
20180901|2018-08-16 10:00,16,112.345,112.345,112.345,112.345,12
20180901|2018-08-16 10:30,16,112.345,112.345,112.345,112.345,23
20180901|2018-08-20 03:30,20,112.345,112.345,112.345,112.345,47
20180901|2018-08-20 04:00,20,112.345,112.345,112.345,112.345,1
20180901|2018-08-20 08:00,20,112.35,112.35,112.35,112.35,1
20180901|2018-08-21 02:30,21,112.35,112.35,112.35,112.35,20
20180901|2018-08-21 03:00,21,112.35,112.35,112.35,112.35,80
20180901|2018-08-21 06:00,21,112.35,112.35,112.35,112.35,1
20180901|2018-08-21 06:30,21,112.35,112.35,112.345,112.345,40
20180901|2018-08-21 07:00,21,112.35,112.35,112.35,112.35,20
20180901|2018-08-21 07:30,21,112.345,112.345,112.345,112.345,50
20180901|2018-08-22 09:30,22,112.34,112.34,112.34,112.34,15
20180901|2018-08-23 03:30,23,112.345,112.345,112.345,112.345,30
20180901|2018-08-23 09:00,23,112.345,112.345,112.345,112.345,15
20180901|2018-08-27 03:30,27,112.345,112.345,112.345,112.345,95
20180901|2018-08-28 04:00,28,112.34,112.34,112.34,112.34,7
20180901|2018-08-28 07:30,28,112.34,112.34,112.34,112.34,90
20180901|2018-08-28 10:30,28,112.34,112.34,112.34,112.34,10
20180901|2018-08-29 02:30,29,112.335,112.335,112.335,112.335,3
20180901|2018-08-29 03:00,29,112.335,112.34,112.335,112.34,133
20180901|2018-08-29 05:00,29,112.335,112.335,112.335,112.335,1
20180901|2018-08-29 06:30,29,112.335,112.335,112.335,112.335,15
20180901|2018-08-29 07:30,29,112.33,112.33,112.33,112.33,80
20180901|2018-08-29 08:00,29,112.33,112.33,112.33,112.33,5
20180901|2018-08-29 10:00,29,112.33,112.33,112.33,112.33,40
20180901|2018-08-30 02:30,30,112.335,112.335,112.33,112.33,32
20180901|2018-08-30 03:30,30,112.33,112.33,112.33,112.33,22
20180901|2018-08-30 04:00,30,112.33,112.33,112.33,112.33,2
20180901|2018-08-30 05:30,30,112.33,112.33,112.33,112.33,11
20180901|2018-08-30 06:30,30,112.33,112.33,112.33,112.33,6
20180901|2018-08-30 07:00,30,112.335,112.335,112.335,112.335,5
20180901|2018-08-30 09:30,30,112.34,112.34,112.34,112.34,7
20180901|2018-08-31 05:00,31,112.35,112.35,112.35,112.35,5
20180901|2018-08-31 05:30,31,112.35,112.35,112.35,112.35,5
20180901|2018-08-31 07:30,31,112.34,112.34,112.34,112.34,1
20180901|2018-08-31 09:30,31,112.345,112.345,112.345,112.345,2
20180901|2018-08-31 10:00,31,112.35,112.35,112.35,112.35,3
20180901|2018-09-03 06:30,3,112.35,112.35,112.35,112.35,120
20180901|2018-09-04 01:30,4,112.345,112.345,112.345,112.345,50
20180901|2018-09-04 06:00,4,112.355,112.355,112.355,112.355,22
20180901|2018-09-04 07:30,4,112.355,112.355,112.355,112.355,96
20180901|2018-09-04 08:00,4,112.355,112.355,112.355,112.355,26
20180901|2018-09-04 08:30,4,112.35,112.355,112.35,112.355,47
20180901|2018-09-04 09:00,4,112.35,112.35,112.35,112.35,27
20180901|2018-09-04 10:00,4,112.35,112.35,112.35,112.35,15
20180901|2018-09-05 02:00,5,112.355,112.355,112.355,112.355,10
20180901|2018-09-05 03:30,5,112.35,112.35,112.35,112.35,1
20180901|2018-09-05 05:00,5,112.35,112.35,112.35,112.35,13
20180901|2018-09-05 05:30,5,112.35,112.35,112.35,112.35,6
20180901|2018-09-05 07:30,5,112.35,112.35,112.35,112.35,29
20180901|2018-09-05 08:00,5,112.34,112.34,112.34,112.34,2
20180901|2018-09-05 09:00,5,112.345,112.345,112.345,112.345,1
20180901|2018-09-05 09:30,5,112.34,112.34,112.34,112.34,71
20180901|2018-09-06 02:00,6,112.345,112.345,112.345,112.345,50
20180901|2018-09-06 02:30,6,112.345,112.345,112.345,112.345,30
20180901|2018-09-06 04:30,6,112.345,112.345,112.345,112.345,25
20180901|2018-09-06 06:00,6,112.345,112.345,112.345,112.345,25
20180901|2018-09-06 08:30,6,112.345,112.345,112.345,112.345,17
20180901|2018-09-06 09:30,6,112.355,112.355,112.355,112.355,13
20180901|2018-09-06 10:00,6,112.355,112.36,112.355,112.36,31
20180901|2018-09-07 02:30,7,112.355,112.355,112.355,112.355,23
20180901|2018-09-07 03:30,7,112.35,112.35,112.35,112.35,29
20180901|2018-09-07 07:00,7,112.35,112.35,112.35,112.35,2
20180901|2018-09-07 08:00,7,112.35,112.35,112.35,112.35,56
20180901|2018-09-10 03:30,10,112.35,112.35,112.35,112.35,56
20180901|2018-09-10 07:30,10,112.35,112.35,112.35,112.35,10
20180901|2018-09-10 08:30,10,112.35,112.35,112.35,112.35,9
20180901|2018-09-10 09:00,10,112.35,112.35,112.35,112.35,68
20180901|2018-09-11 10:30,11,112.355,112.355,112.355,112.355,40
20180901|2018-09-12 03:30,12,112.36,112.36,112.36,112.36,30
20180901|2018-09-12 05:00,12,112.36,112.36,112.36,112.36,25
20180901|2018-09-13 03:00,13,112.365,112.365,112.365,112.365,3
20180901|2018-09-13 05:00,13,112.355,112.355,112.355,112.355,100
20180901|2018-09-13 08:30,13,112.35,112.35,112.35,112.35,102
20180901|2018-09-14 04:30,14,112.355,112.355,112.355,112.355,28
20180901|2018-09-14 07:00,14,112.35,112.35,112.35,112.35,20
20180901|2018-09-17 01:00,17,112.35,112.35,112.35,112.35,1
20181201|2018-09-11 10:30,11,112.23,112.23,112.23,112.23,40
20181201|2018-09-12 03:30,12,112.235,112.235,112.235,112.235,25
20181201|2018-09-12 05:00,12,112.235,112.235,112.235,112.235,46
20181201|2018-09-13 03:00,13,112.235,112.24,112.235,112.24,28
20181201|2018-09-13 05:00,13,112.23,112.23,112.23,112.23,90
20181201|2018-09-13 08:30,13,112.225,112.225,112.225,112.225,105
20181201|2018-09-14 01:30,14,112.23,112.23,112.23,112.23,1
20181201|2018-09-14 04:30,14,112.23,112.23,112.23,112.23,28
20181201|2018-09-14 07:00,14,112.225,112.225,112.225,112.225,19
20181201|2018-09-14 08:30,14,112.225,112.225,112.225,112.225,15
20181201|2018-09-17 01:00,17,112.22,112.22,112.22,112.22,1
20181201|2018-09-17 03:00,17,112.225,112.225,112.225,112.225,64
20181201|2018-09-17 03:30,17,112.225,112.225,112.225,112.225,4
20181201|2018-09-17 04:00,17,112.225,112.225,112.225,112.225,22
20181201|2018-09-17 08:30,17,112.21,112.21,112.21,112.21,100
20181201|2018-09-17 09:00,17,112.215,112.215,112.215,112.215,44
20181201|2018-09-18 01:00,18,112.21,112.21,112.21,112.21,2
20181201|2018-09-18 02:00,18,112.215,112.215,112.215,112.215,80
20181201|2018-09-18 04:30,18,112.21,112.21,112.21,112.21,45
20181201|2018-09-18 05:00,18,112.21,112.21,112.21,112.21,5
20181201|2018-09-18 08:00,18,112.21,112.21,112.21,112.21,6
20181201|2018-09-18 08:30,18,112.21,112.21,112.21,112.21,4
20181201|2018-09-19 02:00,19,112.2,112.2,112.2,112.2,2
20181201|2018-09-19 02:30,19,112.2,112.2,112.2,112.2,16
20181201|2018-09-19 05:00,19,112.2,112.2,112.2,112.2,5
20181201|2018-09-19 05:30,19,112.2,112.2,112.2,112.2,20
20181201|2018-09-20 01:00,20,112.195,112.195,112.195,112.195,1
20181201|2018-09-20 03:30,20,112.19,112.19,112.19,112.19,36
20181201|2018-09-20 04:00,20,112.185,112.19,112.185,112.19,32
20181201|2018-09-20 08:00,20,112.18,112.18,112.18,112.18,2
20181201|2018-09-20 08:30,20,112.185,112.185,112.185,112.185,15
20181201|2018-09-20 10:00,20,112.19,112.19,112.19,112.19,10
20181201|2018-09-21 02:30,21,112.19,112.19,112.19,112.19,81
20181201|2018-09-21 03:30,21,112.19,112.19,112.19,112.19,36
20181201|2018-09-21 04:00,21,112.19,112.19,112.19,112.19,30
20181201|2018-09-21 09:00,21,112.195,112.195,112.195,112.195,11
20181201|2018-09-24 01:00,24,112.195,112.195,112.195,112.195,1
20181201|2018-09-24 08:00,24,112.185,112.185,112.185,112.185,65
20181201|2018-09-25 03:00,25,112.135,112.145,112.135,112.145,65
20181201|2018-09-25 03:30,25,112.145,112.145,112.145,112.145,10
20181201|2018-09-25 04:30,25,112.145,112.145,112.145,112.145,37
20181201|2018-09-25 07:00,25,112.14,112.14,112.14,112.14,10
20181201|2018-09-26 01:00,26,112.13,112.13,112.13,112.13,27
20181201|2018-09-26 03:00,26,112.13,112.135,112.13,112.135,16
20181201|2018-09-27 01:00,27,112.135,112.135,112.135,112.135,15
20181201|2018-09-27 01:30,27,112.145,112.145,112.145,112.145,10
20181201|2018-09-27 02:00,27,112.14,112.14,112.14,112.14,10
20181201|2018-09-27 07:00,27,112.125,112.125,112.125,112.125,55
20181201|2018-09-27 08:30,27,112.125,112.125,112.125,112.125,4
20181201|2018-09-27 10:30,27,112.115,112.115,112.115,112.115,11
20181201|2018-09-28 01:00,28,112.115,112.12,112.11,112.12,21
20181201|2018-09-28 02:00,28,112.13,112.13,112.13,112.13,4
20181201|2018-09-28 02:30,28,112.125,112.125,112.125,112.125,8
20181201|2018-09-28 04:00,28,112.13,112.13,112.13,112.13,15
20181201|2018-09-28 05:00,28,112.14,112.14,112.14,112.14,2
20181201|2018-09-28 05:30,28,112.14,112.14,112.14,112.14,65
20181201|2018-09-28 07:30,28,112.14,112.14,112.14,112.14,10
20181201|2018-09-28 10:00,28,112.135,112.135,112.135,112.135,9
20181201|2018-10-01 06:00,1,112.14,112.14,112.14,112.14,155
20181201|2018-10-01 08:30,1,112.135,112.135,112.135,112.135,284
20181201|2018-10-01 11:00,1,112.14,112.14,112.14,112.14,11
20181201|2018-10-02 01:00,2,112.145,112.145,112.145,112.145,7
20181201|2018-10-02 01:30,2,112.145,112.145,112.145,112.145,5
20181201|2018-10-02 02:00,2,112.15,112.15,112.145,112.145,2
20181201|2018-10-02 02:30,2,112.15,112.15,112.15,112.15,1
20181201|2018-10-02 07:00,2,112.16,112.16,112.16,112.16,1
20181201|2018-10-02 08:00,2,112.155,112.155,112.155,112.155,14
20181201|2018-10-02 10:00,2,112.16,112.16,112.16,112.16,10
20181201|2018-10-03 04:00,3,112.16,112.16,112.155,112.16,14
20181201|2018-10-03 07:00,3,112.15,112.15,112.15,112.15,106
20181201|2018-10-04 01:30,4,112.115,112.115,112.115,112.115,10
20181201|2018-10-04 03:00,4,112.11,112.11,112.11,112.11,30
20181201|2018-10-04 03:30,4,112.11,112.11,112.11,112.11,5
20181201|2018-10-04 04:00,4,112.11,112.11,112.11,112.11,15
20181201|2018-10-04 05:00,4,112.11,112.11,112.11,112.11,118
20181201|2018-10-04 06:00,4,112.115,112.115,112.115,112.115,15
20181201|2018-10-04 08:30,4,112.12,112.12,112.12,112.12,10
20181201|2018-10-05 02:30,5,112.105,112.11,112.105,112.11,150
20181201|2018-10-05 03:30,5,112.11,112.11,112.11,112.11,1
20181201|2018-10-05 04:30,5,112.105,112.11,112.105,112.11,20
20181201|2018-10-05 08:00,5,112.11,112.115,112.11,112.115,50
20181201|2018-10-08 01:30,8,112.1,112.1,112.1,112.1,1
20181201|2018-10-08 03:30,8,112.105,112.115,112.105,112.115,9
20181201|2018-10-09 01:00,9,112.11,112.11,112.11,112.11,1
20181201|2018-10-09 01:30,9,112.11,112.11,112.11,112.11,7
20181201|2018-10-09 03:00,9,112.105,112.105,112.105,112.105,202
20181201|2018-10-09 03:30,9,112.1,112.1,112.1,112.1,90
20181201|2018-10-09 07:00,9,112.115,112.115,112.11,112.11,268
20181201|2018-10-09 07:30,9,112.105,112.105,112.105,112.105,74
20181201|2018-10-09 09:00,9,112.11,112.11,112.11,112.11,13
20181201|2018-10-09 09:30,9,112.11,112.11,112.11,112.11,127
20181201|2018-10-09 10:00,9,112.115,112.115,112.115,112.115,15
20181201|2018-10-10 01:00,10,112.11,112.11,112.11,112.11,2
20181201|2018-10-10 03:00,10,112.11,112.115,112.105,112.105,201
20181201|2018-10-10 03:30,10,112.105,112.105,112.105,112.105,45
20181201|2018-10-10 05:00,10,112.11,112.11,112.11,112.11,5
20181201|2018-10-10 06:00,10,112.11,112.11,112.11,112.11,16
20181201|2018-10-10 09:00,10,112.1,112.1,112.1,112.1,11
20181201|2018-10-11 01:00,11,112.115,112.13,112.115,112.13,4
20181201|2018-10-11 03:30,11,112.13,112.13,112.13,112.13,123
20181201|2018-10-11 04:00,11,112.125,112.125,112.125,112.125,75
20181201|2018-10-11 11:00,11,112.12,112.12,112.12,112.12,35
20181201|2018-10-12 01:00,12,112.115,112.115,112.115,112.115,1
20181201|2018-10-12 03:00,12,112.12,112.12,112.12,112.12,35
20181201|2018-10-12 04:00,12,112.125,112.125,112.125,112.125,3
20181201|2018-10-12 04:30,12,112.115,112.115,112.115,112.115,85
20181201|2018-10-12 07:30,12,112.125,112.13,112.125,112.13,42
20181201|2018-10-12 09:00,12,112.13,112.13,112.13,112.13,8
20181201|2018-10-12 09:30,12,112.135,112.135,112.135,112.135,4
20181201|2018-10-12 10:00,12,112.145,112.145,112.145,112.145,1
20181201|2018-10-15 01:00,15,112.135,112.135,112.135,112.135,1
20181201|2018-10-15 01:30,15,112.145,112.145,112.145,112.145,1
20181201|2018-10-15 03:00,15,112.145,112.15,112.145,112.15,23
20181201|2018-10-16 02:00,16,112.145,112.145,112.145,112.145,10
20181201|2018-10-16 03:00,16,112.145,112.145,112.145,112.145,128
20181201|2018-10-16 07:30,16,112.17,112.17,112.17,112.17,130
20181201|2018-10-16 08:00,16,112.175,112.175,112.175,112.175,30
20181201|2018-10-17 02:30,17,112.175,112.175,112.175,112.175,63
20181201|2018-10-17 03:30,17,112.18,112.18,112.18,112.18,2
20181201|2018-10-17 04:00,17,112.185,112.185,112.185,112.185,14
20181201|2018-10-18 06:30,18,112.195,112.195,112.195,112.195,8
20181201|2018-10-18 08:30,18,112.2,112.2,112.2,112.2,4
20181201|2018-10-18 09:00,18,112.195,112.195,112.195,112.195,3
20181201|2018-10-18 09:30,18,112.205,112.205,112.205,112.205,81
20181201|2018-10-18 10:00,18,112.21,112.21,112.21,112.21,81
20181201|2018-10-18 11:00,18,112.21,112.21,112.21,112.21,20
20181201|2018-10-19 05:00,19,112.2,112.2,112.2,112.2,15
20181201|2018-10-19 06:00,19,112.195,112.195,112.195,112.195,25
20181201|2018-10-19 07:00,19,112.2,112.205,112.2,112.205,10
20181201|2018-10-22 02:30,22,112.18,112.18,112.18,112.18,10
20181201|2018-10-22 03:00,22,112.185,112.185,112.185,112.185,10
20181201|2018-10-22 04:00,22,112.185,112.185,112.185,112.185,9
20181201|2018-10-22 04:30,22,112.18,112.18,112.18,112.18,1
20181201|2018-10-22 05:00,22,112.19,112.19,112.185,112.185,155
20181201|2018-10-22 05:30,22,112.185,112.185,112.185,112.185,3
20181201|2018-10-22 06:30,22,112.19,112.19,112.19,112.19,3
20181201|2018-10-22 08:00,22,112.195,112.195,112.195,112.195,15
20181201|2018-10-22 09:30,22,112.195,112.195,112.195,112.195,10
20181201|2018-10-22 10:00,22,112.195,112.195,112.195,112.195,15
20181201|2018-10-23 02:00,23,112.21,112.21,112.205,112.205,30
20181201|2018-10-23 03:30,23,112.205,112.205,112.205,112.205,14
20181201|2018-10-23 04:30,23,112.205,112.205,112.205,112.205,141
20181201|2018-10-23 07:30,23,112.21,112.215,112.21,112.215,10
20181201|2018-10-24 02:30,24,112.22,112.22,112.22,112.22,34
20181201|2018-10-24 03:00,24,112.225,112.225,112.225,112.225,20
20181201|2018-10-24 03:30,24,112.23,112.23,112.23,112.23,19
20181201|2018-10-24 05:30,24,112.225,112.225,112.22,112.22,148
20181201|2018-10-24 06:00,24,112.22,112.22,112.22,112.22,12
20181201|2018-10-24 07:30,24,112.22,112.22,112.22,112.22,100
20181201|2018-10-24 09:30,24,112.225,112.225,112.225,112.225,2
20181201|2018-10-25 02:00,25,112.235,112.235,112.235,112.235,5
20181201|2018-10-25 02:30,25,112.225,112.23,112.225,112.23,79
20181201|2018-10-25 03:00,25,112.235,112.235,112.225,112.225,230
20181201|2018-10-25 03:30,25,112.225,112.225,112.225,112.225,10
20181201|2018-10-25 06:30,25,112.23,112.23,112.22,112.22,13
20181201|2018-10-25 07:00,25,112.22,112.22,112.22,112.22,67
20181201|2018-10-26 01:00,26,112.225,112.225,112.225,112.225,35
20181201|2018-10-26 01:30,26,112.225,112.225,112.225,112.225,5
20181201|2018-10-26 03:00,26,112.235,112.235,112.235,112.235,5
20181201|2018-10-26 03:30,26,112.235,112.24,112.235,112.24,10
20181201|2018-10-26 04:00,26,112.24,112.245,112.24,112.245,15
20181201|2018-10-26 09:00,26,112.245,112.245,112.245,112.245,5
20181201|2018-10-30 04:30,30,112.23,112.23,112.23,112.23,18
20181201|2018-10-30 07:00,30,112.23,112.23,112.23,112.23,32
20181201|2018-10-30 09:00,30,112.235,112.235,112.235,112.235,5
20181201|2018-10-31 02:00,31,112.24,112.24,112.24,112.24,27
20181201|2018-10-31 03:00,31,112.225,112.23,112.225,112.23,4
20181201|2018-10-31 03:30,31,112.225,112.225,112.225,112.225,3
20181201|2018-11-01 03:30,1,112.23,112.23,112.225,112.225,127
20181201|2018-11-01 04:30,1,112.215,112.215,112.215,112.215,43
20181201|2018-11-01 05:30,1,112.22,112.22,112.22,112.22,24
20181201|2018-11-01 10:30,1,112.225,112.225,112.225,112.225,1
20181201|2018-11-02 05:30,2,112.215,112.215,112.215,112.215,9
20181201|2018-11-02 06:30,2,112.22,112.22,112.22,112.22,1
20181201|2018-11-02 07:00,2,112.22,112.22,112.22,112.22,8
20181201|2018-11-02 10:30,2,112.215,112.23,112.215,112.23,124
20181201|2018-11-05 04:00,5,112.255,112.255,112.245,112.245,45
20181201|2018-11-06 03:00,6,112.255,112.255,112.255,112.255,19
20181201|2018-11-06 03:30,6,112.25,112.255,112.25,112.255,5
20181201|2018-11-06 04:00,6,112.265,112.265,112.26,112.26,2
20181201|2018-11-06 05:30,6,112.26,112.26,112.26,112.26,1
20181201|2018-11-06 06:30,6,112.255,112.255,112.255,112.255,18
20181201|2018-11-06 07:00,6,112.255,112.255,112.255,112.255,22
20181201|2018-11-06 08:30,6,112.25,112.25,112.25,112.25,20
20181201|2018-11-07 05:30,7,112.24,112.24,112.24,112.24,25
20181201|2018-11-07 06:00,7,112.235,112.235,112.235,112.235,25
20181201|2018-11-07 09:30,7,112.24,112.24,112.24,112.24,4
20181201|2018-11-08 02:30,8,112.225,112.225,112.225,112.225,10
20181201|2018-11-08 08:30,8,112.23,112.23,112.23,112.23,1
20181201|2018-11-08 09:00,8,112.23,112.23,112.23,112.23,10
20181201|2018-11-09 05:30,9,112.24,112.24,112.24,112.24,36
20181201|2018-11-09 08:30,9,112.235,112.235,112.235,112.235,15
20181201|2018-11-09 09:00,9,112.24,112.24,112.24,112.24,5
20181201|2018-11-12 02:30,12,112.25,112.25,112.25,112.25,6
20181201|2018-11-12 03:30,12,112.255,112.255,112.255,112.255,3
20181201|2018-11-12 04:00,12,112.255,112.255,112.255,112.255,9
20181201|2018-11-12 04:30,12,112.255,112.255,112.255,112.255,100
20181201|2018-11-12 06:00,12,112.25,112.25,112.25,112.25,26
20181201|2018-11-12 06:30,12,112.245,112.245,112.245,112.245,4
20181201|2018-11-12 07:30,12,112.25,112.25,112.25,112.25,7
20181201|2018-11-12 09:00,12,112.25,112.255,112.25,112.255,52
20181201|2018-11-13 03:30,13,112.25,112.25,112.25,112.25,30
20181201|2018-11-13 07:00,13,112.25,112.25,112.25,112.25,19
20181201|2018-11-13 07:30,13,112.25,112.25,112.25,112.25,32
20181201|2018-11-13 08:30,13,112.25,112.25,112.25,112.25,9
20181201|2018-11-13 09:00,13,112.25,112.255,112.25,112.255,20
20181201|2018-11-13 09:30,13,112.25,112.25,112.25,112.25,6
20181201|2018-11-13 11:00,13,112.24,112.24,112.24,112.24,6
20181201|2018-11-14 03:00,14,112.255,112.255,112.255,112.255,10
20181201|2018-11-14 04:00,14,112.255,112.255,112.255,112.255,39
20181201|2018-11-14 04:30,14,112.255,112.255,112.255,112.255,3
20181201|2018-11-14 07:00,14,112.255,112.255,112.255,112.255,4
20181201|2018-11-14 08:00,14,112.25,112.25,112.25,112.25,3
20181201|2018-11-14 08:30,14,112.25,112.25,112.25,112.25,2
20181201|2018-11-14 09:00,14,112.255,112.255,112.255,112.255,6
20181201|2018-11-15 04:00,15,112.28,112.28,112.28,112.28,100
20181201|2018-11-15 05:30,15,112.27,112.275,112.27,112.27,46
20181201|2018-11-15 06:00,15,112.27,112.27,112.27,112.27,117
20181201|2018-11-15 08:00,15,112.285,112.285,112.285,112.285,110
20181201|2018-11-15 08:30,15,112.285,112.285,112.285,112.285,6
20181201|2018-11-15 09:00,15,112.28,112.28,112.28,112.28,50
20181201|2018-11-15 10:30,15,112.275,112.275,112.275,112.275,1
20181201|2018-11-16 02:30,16,112.27,112.27,112.265,112.27,48
20181201|2018-11-16 04:00,16,112.27,112.27,112.27,112.27,2
20181201|2018-11-16 06:00,16,112.27,112.27,112.27,112.27,1
20181201|2018-11-16 06:30,16,112.27,112.27,112.27,112.27,2
20181201|2018-11-16 08:00,16,112.275,112.275,112.275,112.275,1
20181201|2018-11-16 09:00,16,112.275,112.275,112.275,112.275,1
20181201|2018-11-16 10:00,16,112.275,112.275,112.275,112.275,1
20181201|2018-11-19 02:00,19,112.27,112.27,112.27,112.27,1
20181201|2018-11-19 02:30,19,112.265,112.265,112.265,112.265,45
20181201|2018-11-19 03:00,19,112.27,112.27,112.27,112.27,18
20181201|2018-11-19 03:30,19,112.275,112.275,112.275,112.275,29
20181201|2018-11-19 04:00,19,112.27,112.275,112.27,112.275,12
20181201|2018-11-19 04:30,19,112.275,112.275,112.275,112.275,28
20181201|2018-11-19 08:30,19,112.27,112.275,112.27,112.275,31
20181201|2018-11-19 10:00,19,112.28,112.28,112.28,112.28,2
20181201|2018-11-20 02:30,20,112.29,112.29,112.29,112.29,10
20181201|2018-11-20 07:30,20,112.3,112.3,112.3,112.3,1
20181201|2018-11-20 08:00,20,112.3,112.3,112.3,112.3,7
20181201|2018-11-20 09:30,20,112.3,112.3,112.3,112.3,2
20181201|2018-11-21 02:00,21,112.29,112.29,112.29,112.29,4
20181201|2018-11-21 02:30,21,112.29,112.29,112.29,112.29,94
20181201|2018-11-21 03:00,21,112.295,112.295,112.295,112.295,3
20181201|2018-11-21 04:00,21,112.29,112.29,112.29,112.29,50
20181201|2018-11-21 06:00,21,112.3,112.3,112.3,112.3,1
20181201|2018-11-21 07:00,21,112.3,112.3,112.3,112.3,1
20181201|2018-11-21 08:00,21,112.3,112.3,112.3,112.3,1
20181201|2018-11-21 08:30,21,112.295,112.295,112.295,112.295,2
20181201|2018-11-21 11:00,21,112.3,112.3,112.3,112.3,2
20181201|2018-11-22 04:00,22,112.315,112.315,112.31,112.315,23
20181201|2018-11-22 06:30,22,112.315,112.315,112.315,112.315,3
20181201|2018-11-22 09:00,22,112.3,112.3,112.3,112.3,12
20181201|2018-11-22 09:30,22,112.3,112.305,112.3,112.305,7
20181201|2018-11-23 02:30,23,112.32,112.32,112.32,112.32,35
20181201|2018-11-23 04:30,23,112.32,112.32,112.32,112.32,15
20181201|2018-11-23 10:00,23,112.315,112.315,112.315,112.315,15
20181201|2018-11-23 10:30,23,112.315,112.315,112.315,112.315,2
20181201|2018-11-23 11:30,23,112.315,112.315,112.315,112.315,6
20181201|2018-11-26 02:30,26,112.32,112.32,112.32,112.32,4
20181201|2018-11-26 08:00,26,112.31,112.31,112.31,112.31,121
20181201|2018-11-26 09:30,26,112.31,112.31,112.31,112.31,86
20181201|2018-11-26 10:30,26,112.315,112.315,112.315,112.315,1
20181201|2018-11-27 02:30,27,112.325,112.325,112.325,112.325,1
20181201|2018-11-27 03:30,27,112.325,112.325,112.325,112.325,12
20181201|2018-11-27 05:30,27,112.32,112.32,112.32,112.32,20
20181201|2018-11-27 07:30,27,112.32,112.32,112.32,112.32,9
20181201|2018-11-27 08:30,27,112.325,112.325,112.325,112.325,10
20181201|2018-11-28 10:00,28,112.325,112.325,112.325,112.325,20
20181201|2018-11-29 03:30,29,112.34,112.345,112.34,112.345,161
20181201|2018-11-29 06:00,29,112.34,112.34,112.34,112.34,1
20181201|2018-11-30 03:30,30,112.365,112.365,112.365,112.365,89
20181201|2018-11-30 04:00,30,112.365,112.365,112.365,112.365,100
20181201|2018-11-30 05:00,30,112.36,112.36,112.36,112.36,85
20181201|2018-11-30 08:30,30,112.35,112.35,112.35,112.35,15
20181201|2018-12-03 01:30,3,112.335,112.335,112.335,112.335,15
20181201|2018-12-03 09:30,3,112.345,112.345,112.345,112.345,15
20181201|2018-12-03 11:00,3,112.36,112.36,112.36,112.36,1
20181201|2018-12-04 02:30,4,112.365,112.365,112.365,112.365,250
20181201|2018-12-04 05:00,4,112.35,112.35,112.35,112.35,100
20181201|2018-12-04 07:30,4,112.355,112.355,112.355,112.355,46
20181201|2018-12-04 08:00,4,112.345,112.345,112.345,112.345,5
20181201|2018-12-04 11:00,4,112.35,112.35,112.35,112.35,100
20181201|2018-12-05 06:30,5,112.35,112.35,112.35,112.35,47
20181201|2018-12-05 10:00,5,112.34,112.34,112.33,112.33,166
20181201|2018-12-06 01:00,6,112.335,112.335,112.335,112.335,3
20181201|2018-12-06 03:00,6,112.34,112.34,112.34,112.34,17
20181201|2018-12-06 08:30,6,112.355,112.355,112.355,112.355,100
20181201|2018-12-06 09:00,6,112.35,112.35,112.35,112.35,18
20181201|2018-12-06 10:00,6,112.35,112.35,112.35,112.35,25
20181201|2018-12-06 11:00,6,112.345,112.345,112.345,112.345,100
20181201|2018-12-07 05:30,7,112.335,112.335,112.335,112.335,40
20181201|2018-12-07 06:00,7,112.335,112.335,112.335,112.335,160
20181201|2018-12-07 06:30,7,112.33,112.33,112.33,112.33,183
20181201|2018-12-07 07:30,7,112.325,112.325,112.325,112.325,103
20181201|2018-12-07 09:00,7,112.33,112.33,112.33,112.33,10
20181201|2018-12-07 09:30,7,112.33,112.335,112.33,112.335,50
20181201|2018-12-07 10:30,7,112.335,112.335,112.335,112.335,50
20181201|2018-12-10 03:30,10,112.34,112.34,112.34,112.34,3
20181201|2018-12-10 04:30,10,112.335,112.335,112.335,112.335,1
20181201|2018-12-10 05:00,10,112.335,112.335,112.335,112.335,118
20181201|2018-12-10 06:30,10,112.34,112.34,112.34,112.34,5
20181201|2018-12-11 04:00,11,112.32,112.32,112.32,112.32,3
20181201|2018-12-11 04:30,11,112.315,112.315,112.31,112.315,9
20181201|2018-12-11 09:00,11,112.335,112.335,112.335,112.335,5
20181201|2018-12-12 05:00,12,112.34,112.34,112.34,112.34,11
20181201|2018-12-12 05:30,12,112.34,112.34,112.34,112.34,3
20181201|2018-12-12 06:30,12,112.335,112.335,112.33,112.33,11
20181201|2018-12-12 07:30,12,112.33,112.33,112.325,112.325,111
20181201|2018-12-12 08:30,12,112.33,112.33,112.33,112.33,109
20181201|2018-12-12 09:00,12,112.33,112.33,112.325,112.325,17
20181201|2018-12-12 09:30,12,112.325,112.325,112.325,112.325,67
20181201|2018-12-13 02:00,13,112.315,112.315,112.305,112.305,190
20181201|2018-12-13 05:30,13,112.32,112.32,112.32,112.32,75
20181201|2018-12-13 06:30,13,112.31,112.31,112.31,112.31,1
20181201|2018-12-13 07:30,13,112.33,112.33,112.315,112.315,24
20181201|2018-12-13 08:30,13,112.33,112.33,112.33,112.33,2
20181201|2018-12-14 06:00,14,112.345,112.345,112.345,112.345,79
20181201|2018-12-14 08:00,14,112.345,112.345,112.345,112.345,1
20190301|2018-12-04 05:00,4,112.24,112.24,112.24,112.24,100
20190301|2018-12-04 11:00,4,112.24,112.24,112.24,112.24,100
20190301|2018-12-11 09:00,11,112.235,112.235,112.235,112.235,5
20190301|2018-12-12 06:30,12,112.23,112.23,112.23,112.23,9
20190301|2018-12-12 07:30,12,112.23,112.23,112.23,112.23,71
20190301|2018-12-13 02:00,13,112.21,112.21,112.21,112.21,90
20190301|2018-12-13 07:30,13,112.2,112.2,112.2,112.2,12
20190301|2018-12-17 05:00,17,112.26,112.26,112.26,112.26,50
20190301|2018-12-17 07:30,17,112.25,112.25,112.25,112.25,5
20190301|2018-12-17 08:30,17,112.245,112.245,112.245,112.245,25
20190301|2018-12-17 09:30,17,112.25,112.25,112.25,112.25,19
20190301|2018-12-18 02:00,18,112.275,112.275,112.275,112.275,15
20190301|2018-12-18 02:30,18,112.27,112.27,112.27,112.27,50
20190301|2018-12-19 03:00,19,112.28,112.28,112.28,112.28,4
20190301|2018-12-19 04:00,19,112.295,112.295,112.295,112.295,2
20190301|2018-12-20 09:00,20,112.3,112.3,112.3,112.3,10
20190301|2018-12-20 11:00,20,112.305,112.305,112.305,112.305,29
20190301|2018-12-21 02:30,21,112.3,112.3,112.3,112.3,10
20190301|2018-12-21 09:30,21,112.31,112.31,112.31,112.31,5
20190301|2019-01-02 05:30,2,112.395,112.4,112.395,112.4,1626
20190301|2019-01-02 06:00,2,112.395,112.395,112.395,112.395,100
20190301|2019-01-02 06:30,2,112.4,112.4,112.4,112.4,3
20190301|2019-01-02 07:30,2,112.41,112.41,112.41,112.41,195
20190301|2019-01-02 08:00,2,112.41,112.41,112.41,112.41,3262
20190301|2019-01-02 09:00,2,112.39,112.39,112.39,112.39,1
20190301|2019-01-02 09:30,2,112.39,112.39,112.39,112.39,2
20190301|2019-01-03 01:30,3,112.4,112.4,112.4,112.4,1
20190301|2019-01-03 03:00,3,112.39,112.39,112.39,112.39,1
20190301|2019-01-03 03:30,3,112.385,112.39,112.385,112.39,789
20190301|2019-01-03 04:00,3,112.39,112.39,112.385,112.385,595
20190301|2019-01-03 08:30,3,112.375,112.375,112.375,112.375,10
20190301|2019-01-03 09:30,3,112.385,112.385,112.385,112.385,5
20190301|2019-01-03 10:30,3,112.39,112.39,112.39,112.39,5
20190301|2019-01-04 04:00,4,112.365,112.365,112.365,112.365,1
20190301|2019-01-04 09:00,4,112.355,112.355,112.355,112.355,10
20190301|2019-01-04 09:30,4,112.34,112.34,112.34,112.34,1
20190301|2019-01-04 10:30,4,112.345,112.345,112.345,112.345,1
20190301|2019-01-07 01:00,7,112.33,112.33,112.33,112.33,1
20190301|2019-01-07 02:00,7,112.33,112.33,112.33,112.33,2
20190301|2019-01-07 05:30,7,112.34,112.34,112.34,112.34,20
20190301|2019-01-08 01:00,8,112.33,112.33,112.33,112.33,74
20190301|2019-01-08 02:00,8,112.32,112.32,112.32,112.32,10
20190301|2019-01-08 03:00,8,112.32,112.32,112.32,112.32,38
20190301|2019-01-08 03:30,8,112.32,112.32,112.32,112.32,10
20190301|2019-01-08 04:00,8,112.325,112.325,112.325,112.325,1
20190301|2019-01-08 05:00,8,112.315,112.315,112.305,112.31,160
20190301|2019-01-08 06:30,8,112.305,112.305,112.305,112.305,1
20190301|2019-01-08 11:00,8,112.295,112.295,112.295,112.295,40
20190301|2019-01-08 11:30,8,112.3,112.3,112.3,112.3,4
20190301|2019-01-09 02:30,9,112.285,112.285,112.285,112.285,1
20190301|2019-01-09 06:00,9,112.28,112.28,112.28,112.28,1
20190301|2019-01-09 07:00,9,112.28,112.28,112.28,112.28,31
20190301|2019-01-09 09:30,9,112.295,112.295,112.295,112.295,30
20190301|2019-01-10 02:00,10,112.295,112.295,112.295,112.295,85
20190301|2019-01-10 04:00,10,112.3,112.3,112.3,112.3,35
20190301|2019-01-10 07:00,10,112.305,112.305,112.305,112.305,10
20190301|2019-01-10 08:00,10,112.3,112.3,112.3,112.3,10
20190301|2019-01-10 10:00,10,112.305,112.305,112.305,112.305,5
20190301|2019-01-11 02:00,11,112.31,112.31,112.31,112.31,20
20190301|2019-01-11 05:00,11,112.315,112.315,112.315,112.315,10
20190301|2019-01-14 03:30,14,112.335,112.34,112.335,112.34,2
20190301|2019-01-14 04:30,14,112.355,112.355,112.355,112.355,3
20190301|2019-01-15 03:30,15,112.365,112.365,112.365,112.365,10
20190301|2019-01-15 06:00,15,112.365,112.365,112.365,112.365,44
20190301|2019-01-15 08:30,15,112.37,112.37,112.37,112.37,110
20190301|2019-01-15 09:30,15,112.37,112.37,112.37,112.37,21
20190301|2019-01-16 03:30,16,112.365,112.365,112.365,112.365,70
20190301|2019-01-16 05:00,16,112.35,112.35,112.35,112.35,50
20190301|2019-01-18 02:30,18,112.325,112.325,112.325,112.325,10
20190301|2019-01-18 06:00,18,112.325,112.325,112.325,112.325,10
20190301|2019-01-21 02:30,21,112.31,112.31,112.31,112.31,24
20190301|2019-01-21 04:30,21,112.315,112.315,112.315,112.315,30
20190301|2019-01-21 09:30,21,112.315,112.315,112.315,112.315,20
20190301|2019-01-21 10:00,21,112.315,112.315,112.315,112.315,5
20190301|2019-01-22 08:00,22,112.33,112.33,112.33,112.33,15
20190301|2019-01-23 05:30,23,112.335,112.335,112.335,112.335,10
20190301|2019-01-23 10:30,23,112.335,112.335,112.335,112.335,5
20190301|2019-01-24 01:00,24,112.33,112.33,112.33,112.33,4
20190301|2019-01-24 04:30,24,112.335,112.335,112.335,112.335,5
20190301|2019-01-24 07:30,24,112.345,112.35,112.345,112.35,10
20190301|2019-01-24 08:30,24,112.35,112.35,112.35,112.35,5
20190301|2019-01-25 07:00,25,112.345,112.345,112.345,112.345,5
20190301|2019-01-28 04:30,28,112.335,112.335,112.335,112.335,75
20190301|2019-01-28 08:30,28,112.335,112.335,112.335,112.335,36
20190301|2019-01-29 02:00,29,112.345,112.345,112.345,112.345,15
20190301|2019-01-29 03:00,29,112.345,112.345,112.345,112.345,5
20190301|2019-01-31 08:30,31,112.36,112.36,112.36,112.36,15
20190301|2019-01-31 09:00,31,112.36,112.365,112.36,112.365,50
20190301|2019-02-01 04:00,1,112.355,112.355,112.355,112.355,55
20190301|2019-02-01 07:30,1,112.355,112.355,112.355,112.355,47
20190301|2019-02-01 09:00,1,112.345,112.345,112.345,112.345,20
20190301|2019-02-04 04:00,4,112.34,112.34,112.34,112.34,25
20190301|2019-02-05 02:30,5,112.335,112.335,112.335,112.335,6
20190301|2019-02-05 07:30,5,112.33,112.33,112.33,112.33,15
20190301|2019-02-05 08:30,5,112.335,112.335,112.335,112.335,15
20190301|2019-02-06 07:30,6,112.335,112.335,112.335,112.335,15
20190301|2019-02-06 08:00,6,112.34,112.34,112.34,112.34,15
20190301|2019-02-06 09:00,6,112.34,112.34,112.34,112.34,20
20190301|2019-02-08 05:30,8,112.365,112.365,112.365,112.365,1
20190301|2019-02-11 08:00,11,112.365,112.365,112.365,112.365,27
20190301|2019-02-12 02:30,12,112.375,112.375,112.375,112.375,44
20190301|2019-02-12 03:00,12,112.37,112.37,112.37,112.37,66
20190301|2019-02-12 07:30,12,112.365,112.365,112.365,112.365,49
20190301|2019-02-13 07:30,13,112.36,112.36,112.355,112.355,115
20190301|2019-02-13 10:00,13,112.36,112.36,112.36,112.36,20
20190301|2019-02-14 02:00,14,112.365,112.365,112.365,112.365,29
20190301|2019-02-14 07:30,14,112.36,112.36,112.36,112.36,15
20190301|2019-02-15 02:00,15,112.36,112.36,112.36,112.36,10
20190301|2019-02-18 08:30,18,112.37,112.37,112.37,112.37,12
20190301|2019-02-19 03:00,19,112.375,112.38,112.375,112.38,23
20190301|2019-02-19 06:00,19,112.39,112.39,112.39,112.39,43
20190301|2019-02-19 06:30,19,112.39,112.39,112.39,112.39,10
20190301|2019-02-19 09:30,19,112.39,112.39,112.39,112.39,10
20190301|2019-02-20 02:00,20,112.39,112.39,112.39,112.39,8
20190301|2019-02-20 09:00,20,112.39,112.39,112.39,112.39,10
20190301|2019-02-21 06:00,21,112.36,112.36,112.36,112.36,15
20190301|2019-02-21 08:30,21,112.36,112.36,112.36,112.36,25
20190301|2019-02-22 08:00,22,112.37,112.37,112.37,112.37,50
20190301|2019-02-22 10:00,22,112.37,112.37,112.37,112.37,10
20190301|2019-02-27 08:30,27,112.345,112.345,112.345,112.345,91
20190301|2019-02-28 09:30,28,112.335,112.335,112.335,112.335,50
20190301|2019-03-01 03:00,1,112.325,112.325,112.325,112.325,50
20190301|2019-03-01 09:00,1,112.32,112.32,112.32,112.32,25
20190301|2019-03-04 07:30,4,112.325,112.325,112.325,112.325,5
20190301|2019-03-04 09:30,4,112.325,112.325,112.325,112.325,50
20190301|2019-03-04 10:00,4,112.33,112.33,112.33,112.33,51
20190301|2019-03-04 10:30,4,112.335,112.335,112.335,112.335,25
20190301|2019-03-05 06:00,5,112.335,112.335,112.335,112.335,25
20190301|2019-03-05 10:00,5,112.34,112.34,112.34,112.34,15
20190301|2019-03-06 09:00,6,112.38,112.38,112.38,112.38,348
20190301|2019-03-07 07:30,7,112.43,112.43,112.43,112.43,50
20190301|2019-03-07 08:30,7,112.43,112.43,112.43,112.43,50
20190301|2019-03-07 10:00,7,112.43,112.43,112.43,112.43,20
20190301|2019-03-07 10:30,7,112.43,112.43,112.43,112.43,10
20190301|2019-03-08 04:00,8,112.44,112.44,112.44,112.44,50
20190301|2019-03-11 12:00,11,112.42,112.42,112.42,112.42,50
20190301|2019-03-12 04:30,12,112.42,112.42,112.42,112.42,29
20190301|2019-03-12 06:00,12,112.415,112.415,112.415,112.415,100
20190301|2019-03-12 07:00,12,112.415,112.415,112.415,112.415,149
20190301|2019-03-15 04:30,15,112.43,112.43,112.415,112.415,12
20190601|2019-03-07 07:30,7,112.365,112.365,112.365,112.365,50
20190601|2019-03-07 08:00,7,112.365,112.365,112.365,112.365,50
20190601|2019-03-07 08:30,7,112.37,112.37,112.37,112.37,50
20190601|2019-03-15 04:30,15,112.35,112.35,112.35,112.35,6
20190601|2019-03-19 07:00,19,112.35,112.35,112.35,112.35,90
20190601|2019-03-20 05:30,20,112.335,112.34,112.335,112.34,26
20190601|2019-03-20 07:00,20,112.35,112.35,112.35,112.35,1
20190601|2019-03-21 03:30,21,112.365,112.365,112.365,112.365,215
20190601|2019-03-21 05:30,21,112.365,112.365,112.365,112.365,61
20190601|2019-03-21 08:00,21,112.36,112.36,112.36,112.36,50
20190601|2019-03-21 08:30,21,112.355,112.355,112.355,112.355,50
20190601|2019-03-25 10:30,25,112.385,112.385,112.385,112.385,10
20190601|2019-03-26 07:30,26,112.375,112.375,112.375,112.375,5
20190601|2019-03-27 03:00,27,112.38,112.38,112.38,112.38,10
20190601|2019-03-27 07:00,27,112.405,112.405,112.405,112.405,10
20190601|2019-03-27 08:00,27,112.39,112.43,112.39,112.43,40
20190601|2019-04-01 09:30,1,112.44,112.44,112.44,112.44,15
20190601|2019-04-03 02:00,3,112.44,112.44,112.44,112.44,1
20190601|2019-04-03 02:30,3,112.435,112.435,112.435,112.435,9
20190601|2019-04-04 05:30,4,112.435,112.435,112.435,112.435,30
20190601|2019-04-04 07:30,4,112.44,112.44,112.44,112.44,12
20190601|2019-04-04 09:30,4,112.44,112.44,112.44,112.44,25
20190601|2019-04-04 10:00,4,112.44,112.44,112.44,112.44,10
20190601|2019-04-05 02:00,5,112.435,112.435,112.435,112.435,15
20190601|2019-04-09 07:30,9,112.44,112.44,112.44,112.44,13
20190601|2019-04-09 08:30,9,112.445,112.445,112.445,112.445,15
20190601|2019-04-10 02:30,10,112.45,112.45,112.45,112.45,50
20190601|2019-04-10 06:30,10,112.455,112.455,112.455,112.455,50
20190601|2019-04-10 08:00,10,112.5,112.5,112.5,112.5,15
20190601|2019-04-11 06:00,11,112.485,112.485,112.485,112.485,75
20190601|2019-04-11 07:30,11,112.485,112.485,112.485,112.485,1
20190601|2019-04-11 08:00,11,112.485,112.485,112.485,112.485,91
20190601|2019-04-12 02:30,12,112.48,112.48,112.48,112.48,15
20190601|2019-04-12 03:00,12,112.485,112.485,112.485,112.485,144
20190601|2019-04-12 04:30,12,112.47,112.47,112.47,112.47,1
20190601|2019-04-12 08:30,12,112.445,112.445,112.445,112.445,100
20190601|2019-04-12 10:00,12,112.445,112.445,112.445,112.445,3
20190601|2019-04-16 04:00,16,112.445,112.445,112.445,112.445,15
20190601|2019-04-16 07:00,16,112.44,112.44,112.44,112.44,15
20190601|2019-04-17 02:30,17,112.425,112.425,112.425,112.425,21
20190601|2019-04-17 03:30,17,112.43,112.43,112.43,112.43,25
20190601|2019-04-17 04:00,17,112.435,112.435,112.435,112.435,15
20190601|2019-04-18 03:00,18,112.45,112.45,112.45,112.45,15
20190601|2019-04-18 07:30,18,112.445,112.445,112.445,112.445,15
20190601|2019-04-23 06:00,23,112.445,112.445,112.445,112.445,1
20190601|2019-04-29 07:00,29,112.44,112.44,112.44,112.44,25
20190601|2019-04-30 04:00,30,112.425,112.425,112.425,112.425,20
20190601|2019-04-30 04:30,30,112.425,112.425,112.425,112.425,10
20190601|2019-04-30 05:00,30,112.425,112.43,112.425,112.43,80
20190601|2019-04-30 06:30,30,112.435,112.435,112.43,112.43,35
20190601|2019-04-30 08:30,30,112.435,112.435,112.435,112.435,15
20190601|2019-04-30 09:00,30,112.435,112.435,112.435,112.435,15
20190601|2019-05-02 09:00,2,112.45,112.45,112.45,112.45,15
20190601|2019-05-03 05:00,3,112.44,112.44,112.44,112.44,15
20190601|2019-05-06 09:00,6,112.465,112.465,112.465,112.465,120
20190601|2019-05-09 02:30,9,112.485,112.485,112.485,112.485,10
20190601|2019-05-10 04:00,10,112.475,112.475,112.475,112.475,10
20190601|2019-05-10 06:30,10,112.48,112.48,112.48,112.48,20
20190601|2019-05-13 09:00,13,112.49,112.49,112.49,112.49,20
20190601|2019-05-14 03:30,14,112.51,112.515,112.51,112.515,459
20190601|2019-05-15 02:00,15,112.53,112.53,112.53,112.53,20
20190601|2019-05-15 09:00,15,112.54,112.54,112.54,112.54,60
20190601|2019-05-16 09:00,16,112.54,112.54,112.54,112.54,10
20190601|2019-05-17 04:00,17,112.555,112.56,112.555,112.56,30
20190601|2019-05-17 04:30,17,112.56,112.56,112.56,112.56,10
20190601|2019-05-17 06:30,17,112.585,112.585,112.585,112.585,5
20190601|2019-05-17 09:30,17,112.56,112.56,112.56,112.56,25
20190601|2019-05-20 09:30,20,112.58,112.58,112.57,112.57,30
20190601|2019-05-21 03:30,21,112.57,112.57,112.57,112.57,15
20190601|2019-05-21 06:30,21,112.565,112.565,112.565,112.565,5
20190601|2019-05-21 08:30,21,112.565,112.565,112.565,112.565,25
20190601|2019-05-21 09:00,21,112.57,112.57,112.57,112.57,25
20190601|2019-05-21 09:30,21,112.565,112.565,112.565,112.565,25
20190601|2019-05-22 05:30,22,112.565,112.565,112.565,112.565,8
20190601|2019-05-22 07:30,22,112.565,112.565,112.565,112.565,10
20190601|2019-05-22 08:00,22,112.565,112.565,112.565,112.565,92
20190601|2019-05-22 08:30,22,112.565,112.565,112.565,112.565,83
20190601|2019-05-23 03:00,23,112.575,112.575,112.575,112.575,10
20190601|2019-05-23 06:30,23,112.575,112.575,112.575,112.575,10
20190601|2019-05-23 09:00,23,112.585,112.585,112.585,112.585,10
20190601|2019-05-23 09:30,23,112.585,112.59,112.585,112.59,680
20190601|2019-05-24 07:30,24,112.58,112.58,112.58,112.58,30
20190601|2019-05-24 10:30,24,112.58,112.58,112.58,112.58,8