20110601|2011-05-25 05:00,25,122.3,122.3,122.3,122.3,2
20110601|2011-05-26 02:30,26,122.07,122.07,122.07,122.07,49
20110601|2011-05-26 03:30,26,122.14,122.14,122.14,122.14,12
20110601|2011-05-26 04:00,26,122.15,122.15,122.15,122.15,22
20110601|2011-05-26 04:30,26,122.14,122.14,122.09,122.09,13
20110601|2011-05-26 07:00,26,122.13,122.13,122.13,122.13,3
20110601|2011-05-27 02:30,27,122.64,122.64,122.55,122.55,2
20110601|2011-05-27 03:00,27,122.62,122.62,122.62,122.62,5
20110601|2011-06-01 03:00,1,122.13,122.13,122.13,122.13,1
20110601|2011-06-01 04:00,1,122.38,122.38,122.38,122.38,3
20110601|2011-06-01 07:00,1,122.35,122.35,122.35,122.35,100
20110601|2011-06-01 09:00,1,122.64,122.64,122.64,122.64,18
20110601|2011-06-02 03:00,2,122.9,122.97,122.9,122.97,2
20110601|2011-06-02 05:00,2,122.74,122.74,122.74,122.74,2
20110601|2011-06-03 03:00,3,122.56,122.56,122.56,122.56,1
20110601|2011-06-03 09:30,3,122.41,122.41,122.41,122.41,25
20110601|2011-06-07 02:30,7,122.65,122.65,122.65,122.65,3
20110601|2011-06-07 07:30,7,122.27,122.27,122.27,122.27,106
20110601|2011-06-08 03:00,8,122.28,122.28,122.28,122.28,3
20110601|2011-06-08 09:30,8,122.35,122.35,122.29,122.29,13
20110601|2011-06-08 10:00,8,122.38,122.38,122.32,122.32,172
20110601|2011-06-09 02:30,9,122.32,122.32,122.32,122.32,21
20110601|2011-06-09 04:30,9,122.55,122.55,122.47,122.48,83
20110601|2011-06-09 08:00,9,122.76,122.76,122.76,122.76,3
20110601|2011-06-10 02:30,10,122.76,122.76,122.76,122.76,58
20110601|2011-06-10 03:30,10,122.88,122.88,122.8,122.8,45
20110601|2011-06-10 04:00,10,122.8,122.8,122.79,122.79,197
20110601|2011-06-10 06:00,10,122.88,122.88,122.88,122.88,295
20110601|2011-06-10 06:30,10,122.9,122.9,122.9,122.9,100
20110601|2011-06-10 07:30,10,122.87,122.87,122.85,122.86,300
20110601|2011-06-10 08:00,10,122.85,122.85,122.85,122.85,6
20110601|2011-06-10 08:30,10,123.15,123.15,123.15,123.15,2
20110601|2011-06-10 09:00,10,123.16,123.17,123.07,123.14,117
20110601|2011-06-13 03:00,13,123.33,123.33,123.33,123.33,44
20110901|2011-06-07 02:30,7,122.01,122.01,122.01,122.01,3
20110901|2011-06-08 09:30,8,121.5,121.5,121.5,121.5,8
20110901|2011-06-08 10:00,8,121.59,121.64,121.59,121.64,372
20110901|2011-06-09 04:30,9,121.69,121.78,121.69,121.78,58
20110901|2011-06-09 08:00,9,122.06,122.06,122.06,122.06,3
20110901|2011-06-10 02:30,10,122.02,122.02,122.02,122.02,58
20110901|2011-06-10 03:30,10,122.15,122.15,122.15,122.15,40
20110901|2011-06-10 04:00,10,122.06,122.06,122.06,122.06,197
20110901|2011-06-10 06:00,10,122.16,122.16,122.15,122.15,295
20110901|2011-06-10 08:30,10,122.43,122.43,122.43,122.43,2
20110901|2011-06-10 09:00,10,122.45,122.46,122.35,122.35,77
20110901|2011-06-13 02:30,13,122.66,122.66,122.66,122.66,17
20110901|2011-06-13 03:00,13,122.61,122.61,122.61,122.61,44
20110901|2011-06-13 08:00,13,122.46,122.46,122.46,122.46,5
20110901|2011-06-13 10:00,13,122.58,122.58,122.58,122.58,18
20110901|2011-06-14 01:30,14,122.29,122.29,122.28,122.28,220
20110901|2011-06-14 03:00,14,122.22,122.22,122.22,122.22,100
20110901|2011-06-14 06:00,14,122.45,122.45,122.45,122.45,1
20110901|2011-06-14 07:30,14,122.08,122.15,122.08,122.15,2
20110901|2011-06-14 08:30,14,122.13,122.13,122.13,122.13,1
20110901|2011-06-14 09:30,14,121.9,121.9,121.9,121.9,15
20110901|2011-06-15 02:00,15,122.05,122.05,122.05,122.05,20
20110901|2011-06-15 02:30,15,122.06,122.06,122.06,122.06,1
20110901|2011-06-15 04:00,15,122.07,122.07,122.07,122.07,20
20110901|2011-06-15 07:00,15,122.07,122.07,122.07,122.07,19
20110901|2011-06-15 07:30,15,122.1,122.1,122.1,122.1,100
20110901|2011-06-15 08:00,15,122.29,122.36,122.17,122.17,224
20110901|2011-06-15 08:30,15,122.16,122.16,122.16,122.16,10
20110901|2011-06-16 01:30,16,122.76,122.76,122.58,122.58,52
20110901|2011-06-16 02:00,16,122.54,122.54,122.35,122.35,52
20110901|2011-06-16 02:30,16,122.3,122.3,122.19,122.19,134
20110901|2011-06-16 03:00,16,122.18,122.18,122.1,122.13,271
20110901|2011-06-16 03:30,16,122.19,122.19,122.14,122.14,28
20110901|2011-06-16 04:00,16,122.29,122.29,122.22,122.29,5
20110901|2011-06-16 05:00,16,122.35,122.35,122.35,122.35,17
20110901|2011-06-16 06:00,16,122.24,122.24,122.24,122.24,100
20110901|2011-06-16 06:30,16,122.13,122.14,122.13,122.14,17
20110901|2011-06-16 07:00,16,122.24,122.24,122.24,122.24,17
20110901|2011-06-16 08:30,16,122.05,122.05,122.05,122.05,5
20110901|2011-06-16 09:00,16,122.06,122.06,121.97,121.97,162
20110901|2011-06-16 09:30,16,122.07,122.07,122.07,122.07,10
20110901|2011-06-17 02:00,17,122.21,122.21,122.21,122.21,20
20110901|2011-06-17 04:00,17,122.14,122.14,122.07,122.07,24
20110901|2011-06-17 05:30,17,122,122.02,122,122.02,50
20110901|2011-06-17 06:00,17,121.99,122.11,121.99,122.11,50
20110901|2011-06-20 02:00,20,122.33,122.33,122.33,122.33,15
20110901|2011-06-20 03:30,20,122.37,122.37,122.37,122.37,95
20110901|2011-06-20 04:30,20,122.25,122.25,122.25,122.25,3
20110901|2011-06-20 07:00,20,122.19,122.19,122.19,122.19,3
20110901|2011-06-20 08:30,20,122,122,122,122,6
20110901|2011-06-20 09:30,20,122.04,122.04,122.04,122.04,2
20110901|2011-06-21 02:30,21,121.99,121.99,121.99,121.99,50
20110901|2011-06-21 03:00,21,122.02,122.02,122.02,122.02,4
20110901|2011-06-21 08:00,21,122.13,122.13,122.13,122.13,4
20110901|2011-06-22 02:00,22,121.84,121.84,121.84,121.84,100
20110901|2011-06-22 02:30,22,121.87,121.87,121.87,121.87,43
20110901|2011-06-22 03:00,22,121.86,121.86,121.82,121.82,54
20110901|2011-06-22 04:00,22,122.03,122.03,121.99,121.99,38
20110901|2011-06-23 02:30,23,122.17,122.17,122.17,122.17,70
20110901|2011-06-23 03:30,23,122.27,122.27,122.2,122.2,5
20110901|2011-06-23 06:30,23,122.49,122.49,122.49,122.49,14
20110901|2011-06-23 07:00,23,122.49,122.49,122.49,122.49,14
20110901|2011-06-23 07:30,23,122.54,122.54,122.54,122.54,28
20110901|2011-06-23 10:00,23,122.66,122.67,122.66,122.67,14
20110901|2011-06-24 02:00,24,122.51,122.51,122.51,122.51,100
20110901|2011-06-24 02:30,24,122.54,122.54,122.54,122.54,1
20110901|2011-06-24 03:00,24,122.49,122.49,122.45,122.49,8
20110901|2011-06-24 05:00,24,122.49,122.49,122.49,122.49,10
20110901|2011-06-24 07:30,24,122.65,122.65,122.65,122.65,10
20110901|2011-06-24 08:00,24,122.6,122.6,122.6,122.6,112
20110901|2011-06-27 03:00,27,122.74,122.74,122.7,122.7,4
20110901|2011-06-27 04:00,27,122.4,122.4,122.4,122.4,83
20110901|2011-06-28 03:30,28,122.18,122.18,122.18,122.18,1
20110901|2011-06-28 05:30,28,122.29,122.29,122.29,122.29,1
20110901|2011-06-28 07:00,28,122.21,122.21,122.21,122.21,12
20110901|2011-06-28 09:00,28,121.84,121.84,121.84,121.84,3
20110901|2011-06-28 09:30,28,121.88,121.88,121.88,121.88,5
20110901|2011-06-29 01:30,29,121.7,121.7,121.7,121.7,25
20110901|2011-06-29 02:00,29,121.6,121.6,121.6,121.6,7
20110901|2011-06-29 02:30,29,121.74,121.74,121.74,121.74,1
20110901|2011-06-29 03:00,29,121.57,121.57,121.57,121.57,24
20110901|2011-06-29 03:30,29,121.65,121.71,121.63,121.71,80
20110901|2011-06-29 05:00,29,121.6,121.6,121.6,121.6,15
20110901|2011-06-30 04:00,30,121.39,121.39,121.39,121.39,2
20110901|2011-06-30 05:30,30,121.42,121.42,121.42,121.42,100
20110901|2011-06-30 06:30,30,121.49,121.49,121.49,121.49,2
20110901|2011-06-30 09:00,30,121.06,121.06,120.85,120.86,110
20110901|2011-06-30 09:30,30,120.86,121.09,120.86,121.09,76
20110901|2011-06-30 10:00,30,121.11,121.11,121.08,121.09,31
20110901|2011-06-30 10:30,30,120.85,120.85,120.61,120.61,97
20110901|2011-06-30 11:00,30,121.05,121.05,121.04,121.04,4
20110901|2011-07-01 01:30,1,121.12,121.12,121.06,121.06,97
20110901|2011-07-01 03:30,1,121.22,121.22,121.21,121.21,6
20110901|2011-07-01 04:30,1,121.13,121.29,121.13,121.29,28
20110901|2011-07-01 05:00,1,121.23,121.23,121.23,121.23,25
20110901|2011-07-01 06:30,1,121.57,121.57,121.57,121.57,25
20110901|2011-07-01 07:00,1,121.56,121.56,121.56,121.56,82
20110901|2011-07-01 07:30,1,121.56,121.56,121.56,121.56,100
20110901|2011-07-01 09:30,1,121.1,121.19,121.1,121.19,26
20110901|2011-07-04 03:00,4,121.6,121.6,121.53,121.59,6
20110901|2011-07-04 03:30,4,121.53,121.53,121.53,121.53,100
20110901|2011-07-04 05:30,4,121.48,121.48,121.48,121.48,64
20110901|2011-07-04 09:30,4,121.39,121.39,121.39,121.39,25
20110901|2011-07-05 03:00,5,121.49,121.49,121.43,121.43,2
20110901|2011-07-05 07:00,5,121.47,121.47,121.47,121.47,5
20110901|2011-07-06 01:30,6,121.82,121.82,121.82,121.82,100
20110901|2011-07-06 02:00,6,121.83,121.83,121.8,121.8,51
20110901|2011-07-06 03:00,6,122.12,122.12,122.12,122.12,17
20110901|2011-07-06 04:00,6,122.03,122.03,121.96,121.96,4
20110901|2011-07-06 07:30,6,122.16,122.16,122.16,122.16,17
20110901|2011-07-07 03:30,7,121.87,121.87,121.87,121.87,19
20110901|2011-07-07 04:30,7,121.87,121.87,121.83,121.83,9
20110901|2011-07-07 07:00,7,121.94,121.94,121.94,121.94,17
20110901|2011-07-07 07:30,7,121.89,121.92,121.89,121.92,34
20110901|2011-07-08 05:30,8,121.93,122,121.93,122,10
20110901|2011-07-08 06:00,8,121.93,121.93,121.93,121.93,1
20110901|2011-07-08 06:30,8,122,122,122,122,200
20110901|2011-07-08 07:30,8,122.63,122.63,122.63,122.63,17
20110901|2011-07-08 08:00,8,122.71,122.79,122.68,122.78,59
20110901|2011-07-08 08:30,8,122.65,122.65,122.65,122.65,19
20110901|2011-07-08 10:00,8,122.77,122.77,122.77,122.77,5
20110901|2011-07-11 01:30,11,122.77,122.97,122.77,122.97,46
20110901|2011-07-11 02:00,11,122.97,122.97,122.9,122.9,78
20110901|2011-07-11 03:00,11,123.05,123.05,123.05,123.05,18
20110901|2011-07-11 03:30,11,123.17,123.17,123.17,123.17,101
20110901|2011-07-11 04:00,11,123.31,123.31,123.31,123.31,20
20110901|2011-07-11 04:30,11,123.34,123.34,123.34,123.34,20
20110901|2011-07-11 05:30,11,123.44,123.44,123.37,123.43,15
20110901|2011-07-11 06:30,11,123.98,123.98,123.98,123.98,20
20110901|2011-07-11 07:30,11,123.7,123.7,123.7,123.7,50
20110901|2011-07-11 10:00,11,124.31,124.31,124.31,124.31,100
20110901|2011-07-12 05:00,12,124.88,124.88,124.68,124.68,185
20110901|2011-07-12 06:30,12,124.52,124.52,124.27,124.27,67
20110901|2011-07-13 01:00,13,124.09,124.09,124.09,124.09,17
20110901|2011-07-13 05:30,13,123.67,123.67,123.67,123.67,5
20110901|2011-07-13 07:30,13,123.68,123.76,123.68,123.69,17
20110901|2011-07-13 08:00,13,123.75,123.75,123.75,123.75,39
20110901|2011-07-14 02:30,14,123.62,123.62,123.62,123.62,6
20110901|2011-07-14 03:30,14,123.47,123.47,123.47,123.47,2
20110901|2011-07-14 05:30,14,123.64,123.64,123.62,123.62,2
20110901|2011-07-14 06:30,14,123.67,123.67,123.67,123.67,100
20110901|2011-07-15 03:00,15,123.97,123.97,123.97,123.97,1
20110901|2011-07-15 04:00,15,123.81,123.81,123.81,123.81,15
20110901|2011-07-15 08:00,15,123.65,123.65,123.65,123.65,25
20110901|2011-07-18 01:00,18,124.11,124.11,124.11,124.11,6
20110901|2011-07-18 02:00,18,124.23,124.23,124.23,124.23,1
20110901|2011-07-18 03:00,18,124.33,124.33,124.26,124.32,8
20110901|2011-07-19 02:00,19,123.89,123.89,123.61,123.61,22
20110901|2011-07-19 02:30,19,123.9,123.9,123.9,123.9,5
20110901|2011-07-19 03:30,19,123.7,123.7,123.7,123.7,20
20110901|2011-07-19 04:00,19,123.74,123.74,123.74,123.74,4
20110901|2011-07-19 05:30,19,123.71,123.71,123.71,123.71,2
20110901|2011-07-19 07:30,19,123.66,123.68,123.66,123.67,4
20110901|2011-07-19 08:00,19,123.97,123.97,123.97,123.97,6
20110901|2011-07-19 09:00,19,123.75,123.75,123.75,123.75,8
20110901|2011-07-20 02:30,20,123.72,123.72,123.72,123.72,1
20110901|2011-07-20 03:00,20,123.61,123.7,123.61,123.7,6
20110901|2011-07-20 06:30,20,123.32,123.32,123.32,123.32,7
20110901|2011-07-20 07:00,20,123.32,123.32,123.32,123.32,1
20110901|2011-07-20 08:30,20,123.27,123.27,123.26,123.26,96
20110901|2011-07-20 09:30,20,123.1,123.1,123.07,123.07,74
20110901|2011-07-21 03:30,21,122.81,122.81,122.81,122.81,26
20110901|2011-07-21 04:00,21,122.81,122.94,122.81,122.94,52
20110901|2011-07-21 04:30,21,122.77,122.84,122.77,122.78,9
20110901|2011-07-21 06:00,21,122.77,122.77,122.77,122.77,10
20110901|2011-07-21 07:30,21,122.2,122.2,122.2,122.2,10
20110901|2011-07-21 08:00,21,122.39,122.44,122.39,122.39,18
20110901|2011-07-21 09:00,21,122.39,122.39,122.3,122.3,20
20110901|2011-07-21 09:30,21,122.3,122.43,122.3,122.43,3
20110901|2011-07-22 02:00,22,122.25,122.25,122.08,122.08,33
20110901|2011-07-22 02:30,22,122.19,122.19,122.19,122.19,10
20110901|2011-07-22 04:00,22,122.4,122.4,122.33,122.33,16
20110901|2011-07-22 05:00,22,122.35,122.35,122.35,122.35,5
20110901|2011-07-22 06:30,22,122.49,122.56,122.48,122.48,15
20110901|2011-07-22 07:00,22,122.73,122.73,122.73,122.73,5
20110901|2011-07-25 02:00,25,123.12,123.12,123.12,123.12,15
20110901|2011-07-25 03:30,25,123.16,123.16,123.16,123.16,6
20110901|2011-07-25 04:00,25,123.14,123.14,123.06,123.06,2
20110901|2011-07-25 07:30,25,123.05,123.05,123.05,123.05,6
20110901|2011-07-25 08:30,25,123.31,123.31,123.31,123.31,5
20110901|2011-07-25 09:00,25,123.32,123.32,123.32,123.32,100
20110901|2011-07-25 09:30,25,123.53,123.53,123.53,123.53,7
20110901|2011-07-26 03:30,26,123.31,123.31,123.31,123.31,6
20110901|2011-07-26 04:30,26,123.54,123.54,123.45,123.53,108
20110901|2011-07-26 07:30,26,123.35,123.35,123.35,123.35,100
20110901|2011-07-27 01:30,27,123.75,123.75,123.75,123.75,6
20110901|2011-07-27 02:00,27,123.76,123.84,123.76,123.84,6
20110901|2011-07-27 05:00,27,123.82,123.82,123.74,123.74,14
20110901|2011-07-27 06:00,27,123.76,123.76,123.76,123.76,20
20110901|2011-07-27 06:30,27,123.73,123.73,123.73,123.73,2
20110901|2011-07-27 07:30,27,123.95,123.95,123.86,123.86,6
20110901|2011-07-27 08:30,27,124.13,124.13,124.13,124.13,99
20110901|2011-07-28 01:30,28,124.26,124.26,124.26,124.26,6
20110901|2011-07-28 02:00,28,124.26,124.26,124.26,124.26,13
20110901|2011-07-28 03:30,28,124.1,124.1,124.1,124.1,100
20110901|2011-07-28 05:00,28,124.35,124.35,124.35,124.35,6
20110901|2011-07-28 06:30,28,124.36,124.36,124.36,124.36,25
20110901|2011-07-28 07:30,28,124.32,124.32,124.3,124.3,50
20110901|2011-07-28 08:00,28,124.33,124.33,124.25,124.32,11
20110901|2011-07-29 01:30,29,124.17,124.5,124.17,124.5,19
20110901|2011-07-29 02:00,29,124.43,124.43,124.43,124.43,50
20110901|2011-07-29 03:00,29,124.29,124.29,124.29,124.29,10
20110901|2011-07-29 03:30,29,124.26,124.35,124.26,124.35,14
20110901|2011-07-29 05:30,29,124.31,124.33,124.31,124.33,11
20110901|2011-07-29 06:00,29,124.37,124.37,124.29,124.29,6
20110901|2011-07-29 07:00,29,124.33,124.33,124.33,124.33,6
20110901|2011-07-29 07:30,29,124.44,124.44,124.34,124.34,12
20110901|2011-07-29 08:00,29,124.33,124.33,124.33,124.33,100
20110901|2011-08-01 09:30,1,124.73,124.73,124.64,124.64,106
20110901|2011-08-01 10:00,1,124.68,124.74,124.68,124.74,101
20110901|2011-08-01 10:30,1,124.68,124.68,124.68,124.68,1
20110901|2011-08-02 01:30,2,124.71,124.74,124.71,124.74,11
20110901|2011-08-02 02:00,2,125,125,124.87,124.87,15
20110901|2011-08-02 03:00,2,124.71,124.73,124.71,124.72,66
20110901|2011-08-02 04:00,2,124.9,124.9,124.9,124.9,5
20110901|2011-08-02 05:00,2,124.67,124.67,124.39,124.39,11
20110901|2011-08-02 05:30,2,124.5,124.5,124.5,124.5,5
20110901|2011-08-02 08:00,2,124.63,124.63,124.63,124.63,15
20110901|2011-08-02 09:00,2,124.59,124.59,124.59,124.59,10
20110901|2011-08-03 01:30,3,125.32,125.32,125.32,125.32,5
20110901|2011-08-03 02:30,3,125.15,125.18,125.15,125.18,20
20110901|2011-08-03 04:00,3,124.76,124.76,124.76,124.76,5
20110901|2011-08-03 05:00,3,124.57,124.57,124.57,124.57,2
20110901|2011-08-03 06:30,3,124.74,124.74,124.74,124.74,11
20110901|2011-08-03 08:00,3,124.67,124.67,124.67,124.67,75
20110901|2011-08-03 08:30,3,124.7,124.7,124.7,124.7,96
20110901|2011-08-03 10:00,3,124.78,124.78,124.78,124.78,1
20110901|2011-08-04 01:30,4,124.74,124.74,124.74,124.74,10
20110901|2011-08-04 02:00,4,124.67,124.67,124.67,124.67,75
20110901|2011-08-04 02:30,4,124.63,124.78,124.63,124.78,170
20110901|2011-08-04 03:00,4,124.78,124.78,124.78,124.78,80
20110901|2011-08-04 03:30,4,124.8,124.8,124.75,124.75,170
20110901|2011-08-04 04:00,4,124.88,124.93,124.88,124.92,150
20110901|2011-08-04 05:00,4,124.97,125.15,124.97,125.15,18
20110901|2011-08-04 06:00,4,125.25,125.25,125.22,125.23,85
20110901|2011-08-04 08:00,4,124.83,124.94,124.83,124.94,20
20110901|2011-08-04 08:30,4,125.65,125.65,125.65,125.65,5
20110901|2011-08-05 03:00,5,126.19,126.2,126.19,126.2,2
20110901|2011-08-05 03:30,5,126.07,126.07,125.96,125.96,6
20110901|2011-08-05 07:30,5,125.75,125.75,125.75,125.75,10
20110901|2011-08-05 09:30,5,125.61,125.61,125.61,125.61,12
20110901|2011-08-08 01:30,8,124.72,124.72,124.67,124.67,20
20110901|2011-08-08 02:00,8,124.44,124.8,124.44,124.8,30
20110901|2011-08-08 02:30,8,124.85,124.99,124.85,124.99,75
20110901|2011-08-08 04:00,8,125.49,125.49,125.38,125.38,4
20110901|2011-08-08 04:30,8,125.6,125.6,125.6,125.6,2
20110901|2011-08-08 05:00,8,125.59,125.59,125.55,125.55,10
20110901|2011-08-08 05:30,8,125.43,125.53,125.43,125.53,200
20110901|2011-08-08 09:00,8,126.31,126.31,126.31,126.31,49
20110901|2011-08-08 09:30,8,126.65,126.65,126.65,126.65,50
20110901|2011-08-08 10:00,8,126.76,126.76,126.45,126.45,10
20110901|2011-08-09 03:30,9,126.4,126.42,126.4,126.42,15
20110901|2011-08-09 09:00,9,126,126,126,126,1
20110901|2011-08-09 09:30,9,125.82,125.82,125.82,125.82,4
20110901|2011-08-10 03:30,10,126.16,126.16,126.16,126.16,1
20110901|2011-08-10 04:30,10,126.27,126.27,126.26,126.27,3
20110901|2011-08-10 05:30,10,126.4,126.42,126.4,126.42,40
20110901|2011-08-11 02:00,11,128.1,128.1,128.04,128.05,30
20110901|2011-08-11 02:30,11,127.95,128.02,127.95,128.02,55
20110901|2011-08-11 03:00,11,128.1,128.1,127.89,127.89,8
20110901|2011-08-12 03:30,12,127.09,127.09,127.09,127.09,2
20110901|2011-08-15 03:00,15,126.44,126.61,126.44,126.61,8
20110901|2011-08-15 04:30,15,126.5,126.5,126.5,126.5,100
20110901|2011-08-15 05:00,15,126.57,126.57,126.57,126.57,100
20110901|2011-08-16 02:00,16,126.96,126.96,126.96,126.96,15
20110901|2011-08-16 03:00,16,126.83,126.83,126.83,126.83,2
20110901|2011-08-16 03:30,16,127.05,127.05,127.05,127.05,30
20110901|2011-08-16 08:00,16,126.99,126.99,126.99,126.99,20
20110901|2011-08-16 09:30,16,126.64,126.64,126.62,126.62,6
20110901|2011-08-17 02:00,17,127.13,127.13,127.13,127.13,15
20110901|2011-08-17 03:30,17,127.01,127.02,127.01,127.01,20
20110901|2011-08-17 04:00,17,126.97,126.97,126.97,126.97,6
20110901|2011-08-18 04:00,18,128.09,128.17,128.08,128.17,60
20110901|2011-08-18 05:30,18,128.19,128.19,128.15,128.15,114
20110901|2011-08-18 08:00,18,128.49,128.49,128.49,128.49,6
20110901|2011-08-19 03:00,19,129.21,129.22,129.21,129.22,2
20110901|2011-08-19 05:00,19,128.86,128.86,128.86,128.86,100
20110901|2011-08-19 07:00,19,128.4,128.4,128.4,128.4,5
20110901|2011-08-19 08:30,19,128.51,128.51,128.51,128.51,20
20110901|2011-08-19 09:00,19,128.47,128.47,128.47,128.47,20
20110901|2011-08-22 04:00,22,128.36,128.39,128.31,128.37,60
20110901|2011-08-22 05:00,22,128.35,128.35,128.35,128.35,1
20110901|2011-08-22 05:30,22,128.21,128.21,128.14,128.14,200
20110901|2011-08-22 08:00,22,127.95,127.95,127.95,127.95,120
20110901|2011-08-22 08:30,22,128.04,128.04,128.04,128.04,20
20110901|2011-08-22 09:30,22,128.11,128.11,128.11,128.11,65
20110901|2011-08-23 02:30,23,127.97,128.03,127.97,128.03,56
20110901|2011-08-23 04:30,23,127.92,127.92,127.83,127.83,109
20110901|2011-08-23 05:00,23,128.04,128.04,128.02,128.02,50
20110901|2011-08-23 08:00,23,128.23,128.23,128.23,128.23,41
20110901|2011-08-23 08:30,23,128.23,128.23,128.23,128.23,2
20110901|2011-08-24 02:00,24,128.28,128.28,128.28,128.28,10
20110901|2011-08-24 03:30,24,128.34,128.34,128.27,128.27,210
20110901|2011-08-24 04:00,24,128.24,128.24,128.24,128.24,100
20110901|2011-08-24 04:30,24,128.29,128.29,128.29,128.29,3
20110901|2011-08-24 05:30,24,127.93,127.93,127.93,127.93,6
20110901|2011-08-24 08:00,24,127.86,127.86,127.86,127.86,3
20110901|2011-08-24 08:30,24,127.87,127.87,127.78,127.78,69
20110901|2011-08-25 02:30,25,127.08,127.08,127.08,127.08,8
20110901|2011-08-25 03:00,25,127.04,127.04,127.04,127.04,8
20110901|2011-08-25 04:30,25,127.3,127.3,127.3,127.3,7
20110901|2011-08-25 05:00,25,127.13,127.17,126.93,126.93,45
20110901|2011-08-25 05:30,25,127,127,127,127,71
20110901|2011-08-25 06:00,25,127.02,127.05,127.02,127.05,25
20110901|2011-08-25 07:00,25,127.2,127.2,127.2,127.2,10
20110901|2011-08-25 07:30,25,127.23,127.23,127.23,127.23,10
20110901|2011-08-25 08:00,25,127.29,127.33,127.25,127.33,4
20110901|2011-08-26 01:30,26,127.59,127.59,127.59,127.59,18
20110901|2011-08-26 05:30,26,127.82,127.82,127.66,127.66,5
20110901|2011-08-26 06:30,26,127.94,127.94,127.94,127.94,7
20110901|2011-08-26 09:00,26,128.38,128.38,128.38,128.38,10
20110901|2011-08-26 10:00,26,127.95,127.95,127.95,127.95,5
20110901|2011-08-29 01:00,29,127.59,127.59,127.59,127.59,10
20110901|2011-08-29 07:00,29,127.62,127.62,127.62,127.62,10
20110901|2011-08-29 08:00,29,127.03,127.03,127.03,127.03,10
20110901|2011-08-29 08:30,29,127.18,127.3,127.18,127.3,11
20110901|2011-08-30 05:30,30,127.78,127.78,127.78,127.78,10
20110901|2011-08-30 09:00,30,128.07,128.07,128.07,128.07,10
20110901|2011-08-30 09:30,30,128.01,128.01,128.01,128.01,79
20110901|2011-08-31 02:00,31,127.75,127.75,127.75,127.75,10
20110901|2011-08-31 03:30,31,127.67,127.75,127.67,127.75,65
20110901|2011-08-31 04:30,31,127.81,127.81,127.73,127.73,4
20110901|2011-08-31 06:30,31,127.95,127.95,127.95,127.95,4
20110901|2011-08-31 10:00,31,127.59,127.59,127.59,127.59,5
20110901|2011-09-01 02:30,1,127.38,127.38,127.38,127.38,6
20110901|2011-09-01 03:30,1,127.65,127.65,127.65,127.65,10
20110901|2011-09-01 05:00,1,127.81,127.88,127.81,127.81,3
20110901|2011-09-01 06:00,1,128.03,128.03,128.03,128.03,10
20110901|2011-09-01 08:00,1,128.03,128.03,128.03,128.03,9
20110901|2011-09-01 08:30,1,128.04,128.04,128.04,128.04,11
20110901|2011-09-01 09:00,1,127.97,127.97,127.97,127.97,10
20110901|2011-09-01 10:00,1,128.19,128.19,128.19,128.19,1
20110901|2011-09-02 02:00,2,128.48,128.48,128.48,128.48,8
20110901|2011-09-02 02:30,2,128.69,128.69,128.69,128.69,10
20110901|2011-09-02 03:00,2,128.5,128.5,128.5,128.5,132
20110901|2011-09-02 05:30,2,128.64,128.64,128.64,128.64,10
20110901|2011-09-02 07:30,2,129.14,129.14,129.14,129.14,10
20110901|2011-09-02 08:30,2,129.17,129.17,129.17,129.17,10
20110901|2011-09-05 01:00,5,129.28,129.28,129.28,129.28,10
20110901|2011-09-05 01:30,5,129.37,129.43,129.36,129.43,50
20110901|2011-09-05 02:00,5,129.58,129.67,129.58,129.67,61
20110901|2011-09-05 02:30,5,129.51,129.51,129.51,129.51,5
20110901|2011-09-05 03:00,5,129.51,129.51,129.51,129.51,1
20110901|2011-09-05 03:30,5,129.68,129.69,129.68,129.69,125
20110901|2011-09-05 05:30,5,129.8,129.88,129.8,129.88,15
20110901|2011-09-05 06:30,5,129.92,129.92,129.92,129.92,10
20110901|2011-09-05 07:30,5,129.77,129.77,129.55,129.55,20
20110901|2011-09-05 08:00,5,129.58,129.58,129.58,129.58,49
20110901|2011-09-05 08:30,5,129.78,129.78,129.61,129.61,220
20110901|2011-09-05 09:00,5,129.56,129.56,129.56,129.56,10
20110901|2011-09-05 09:30,5,129.57,129.57,129.51,129.51,49
20110901|2011-09-06 01:30,6,129.82,129.82,129.42,129.42,18
20110901|2011-09-06 02:00,6,129.2,129.2,129.19,129.19,110
20110901|2011-09-06 02:30,6,129.24,129.24,129.22,129.22,100
20110901|2011-09-06 03:30,6,129.46,129.46,129.28,129.44,24
20110901|2011-09-06 04:00,6,129.18,129.18,129.01,129.01,29
20110901|2011-09-06 04:30,6,129.16,129.16,129.16,129.16,10
20110901|2011-09-06 05:00,6,129.5,129.5,129.5,129.5,9
20110901|2011-09-06 07:00,6,129.68,129.9,129.68,129.9,171
20110901|2011-09-06 07:30,6,129.84,129.84,129.83,129.83,170
20110901|2011-09-06 08:00,6,129.87,129.87,129.87,129.87,9
20110901|2011-09-06 08:30,6,129.85,129.85,129.85,129.85,10
20110901|2011-09-06 09:30,6,129.81,129.88,129.81,129.88,110
20110901|2011-09-06 10:00,6,129.88,129.88,129.88,129.88,100
20110901|2011-09-07 01:30,7,129.19,129.19,129.19,129.19,10
20110901|2011-09-07 03:00,7,129.24,129.3,129.15,129.15,29
20110901|2011-09-07 04:00,7,129.39,129.39,129.39,129.39,10
20110901|2011-09-07 05:30,7,129.38,129.38,129.38,129.38,22
20110901|2011-09-07 07:30,7,129.59,129.59,129.54,129.57,19
20110901|2011-09-07 08:30,7,129.23,129.23,129.23,129.23,10
20110901|2011-09-07 10:00,7,129.35,129.35,129.35,129.35,50
20110901|2011-09-08 03:30,8,129.48,129.55,129.48,129.55,59
20110901|2011-09-08 06:30,8,129.8,129.8,129.8,129.8,9
20110901|2011-09-08 09:00,8,129.72,129.72,129.72,129.72,10
20110901|2011-09-08 09:30,8,129.73,129.73,129.66,129.66,10
20110901|2011-09-09 03:00,9,130.3,130.3,130.3,130.3,11
20110901|2011-09-09 03:30,9,130.45,130.45,130.45,130.45,9
20110901|2011-09-09 04:30,9,130.46,130.49,130.46,130.49,109
20110901|2011-09-09 06:30,9,130.14,130.14,130.14,130.14,5
20110901|2011-09-09 08:00,9,130.32,130.32,130.32,130.32,4
20110901|2011-09-09 08:30,9,130.73,130.73,130.73,130.73,3
20110901|2011-09-09 10:00,9,130.74,130.74,130.74,130.74,8
20110901|2011-09-12 02:00,12,131.36,131.36,131.36,131.36,2
20110901|2011-09-12 03:00,12,131.42,131.47,131.42,131.47,20
20110901|2011-09-12 04:00,12,131.62,131.69,131.62,131.62,113
20110901|2011-09-12 05:00,12,131.63,131.63,131.63,131.63,10
20110901|2011-09-12 06:30,12,131.64,131.64,131.64,131.64,9
20110901|2011-09-12 09:30,12,131.54,131.54,131.54,131.54,100
20110901|2011-09-13 01:30,13,131.13,131.13,131.13,131.13,10
20110901|2011-09-13 03:30,13,131.92,131.92,131.92,131.92,42
20110901|2011-09-13 05:00,13,131.75,131.75,131.75,131.75,15
20110901|2011-09-13 06:30,13,131.22,131.22,131.22,131.22,10
20110901|2011-09-13 07:30,13,131.33,131.33,131.26,131.33,5
20110901|2011-09-13 08:00,13,131.42,131.42,131.42,131.42,1
20110901|2011-09-14 02:00,14,131.41,131.41,131.41,131.41,10
20110901|2011-09-14 02:30,14,131.07,131.21,131.07,131.21,51
20110901|2011-09-14 03:00,14,131.25,131.25,131.25,131.25,10
20110901|2011-09-14 03:30,14,131.21,131.28,131.21,131.24,104
20110901|2011-09-14 04:00,14,131.24,131.32,131.24,131.32,103
20110901|2011-09-14 05:00,14,131.02,131.05,131.02,131.05,190
20110901|2011-09-14 05:30,14,130.97,131.04,130.97,131.04,200
20110901|2011-09-14 07:00,14,130.72,130.72,130.72,130.72,100
20110901|2011-09-14 08:30,14,130.57,130.68,130.57,130.67,283
20110901|2011-09-14 09:00,14,130.4,130.55,130.33,130.55,52
20110901|2011-09-14 09:30,14,130.5,130.5,130.35,130.4,213
20110901|2011-09-14 10:00,14,130.43,130.43,130.31,130.38,404
20110901|2011-09-14 10:30,14,130.39,130.39,130.39,130.39,136
20110901|2011-09-15 02:00,15,130.23,130.23,130.23,130.23,1
20110901|2011-09-15 02:30,15,130.21,130.21,130.12,130.12,180
20110901|2011-09-15 03:00,15,130.24,130.24,130.24,130.24,200
20110901|2011-09-15 04:30,15,129.86,129.86,129.8,129.8,60
20110901|2011-09-15 05:00,15,129.75,129.86,129.75,129.86,114
20110901|2011-09-15 07:30,15,129.38,129.38,129.38,129.38,10
20110901|2011-09-15 08:00,15,129.3,129.3,129.3,129.3,10
20110901|2011-09-15 08:30,15,129.38,129.41,129.38,129.4,84
20110901|2011-09-15 09:30,15,129.76,129.76,129.76,129.76,12
20110901|2011-09-15 10:00,15,129.76,129.82,129.76,129.82,38
20110901|2011-09-16 02:00,16,130,130.22,130,130.22,226
20110901|2011-09-16 02:30,16,130.05,130.06,130.05,130.06,30
20110901|2011-09-16 03:00,16,130.27,130.27,130.27,130.27,100
20110901|2011-09-16 03:30,16,130.23,130.23,130.18,130.18,45
20110901|2011-09-16 04:00,16,130.21,130.21,130.09,130.09,148
20110901|2011-09-16 04:30,16,130.02,130.02,130.02,130.02,4
20110901|2011-09-16 05:00,16,130.15,130.15,130.15,130.15,4
20110901|2011-09-16 05:30,16,130.12,130.12,130.12,130.12,10
20110901|2011-09-16 07:30,16,130.36,130.36,130.36,130.36,16
20110901|2011-09-16 08:00,16,130.36,130.36,130.21,130.21,274
20110901|2011-09-16 09:00,16,130.44,130.44,130.44,130.44,30
20110901|2011-09-16 09:30,16,130.75,130.75,130.75,130.75,13
20110901|2011-09-19 02:30,19,130.76,130.76,130.76,130.76,60
20111201|2011-09-13 08:00,13,131.09,131.09,131.09,131.09,1
20111201|2011-09-14 02:30,14,130.7,130.7,130.7,130.7,1
20111201|2011-09-14 03:30,14,130.9,130.9,130.86,130.86,103
20111201|2011-09-14 04:00,14,130.86,130.86,130.86,130.86,100
20111201|2011-09-14 05:00,14,130.64,130.67,130.64,130.67,190
20111201|2011-09-14 08:30,14,130.29,130.29,130.28,130.29,71
20111201|2011-09-14 09:00,14,130.02,130.15,129.93,130.15,40
20111201|2011-09-14 09:30,14,130.01,130.01,130.01,130.01,200
20111201|2011-09-14 10:00,14,130.04,130.04,129.91,129.98,404
20111201|2011-09-14 10:30,14,129.97,129.97,129.97,129.97,136
20111201|2011-09-15 02:00,15,129.82,129.82,129.82,129.82,1
20111201|2011-09-15 02:30,15,129.8,129.8,129.7,129.7,134
20111201|2011-09-15 03:00,15,129.83,129.83,129.83,129.83,200
20111201|2011-09-15 05:00,15,129.35,129.46,129.35,129.46,12
20111201|2011-09-15 08:30,15,128.99,128.99,128.99,128.99,2
20111201|2011-09-15 10:00,15,129.33,129.39,129.33,129.39,38
20111201|2011-09-16 02:00,16,129.57,129.79,129.57,129.79,226
20111201|2011-09-16 02:30,16,129.63,129.63,129.63,129.63,20
20111201|2011-09-16 03:00,16,129.85,129.85,129.85,129.85,100
20111201|2011-09-16 03:30,16,129.81,129.81,129.81,129.81,35
20111201|2011-09-16 04:00,16,129.76,129.76,129.67,129.67,108
20111201|2011-09-16 04:30,16,129.62,129.62,129.62,129.62,4
20111201|2011-09-16 05:00,16,129.75,129.75,129.75,129.75,4
20111201|2011-09-16 07:30,16,129.96,129.96,129.96,129.96,18
20111201|2011-09-16 08:00,16,129.96,129.96,129.88,129.89,264
20111201|2011-09-16 09:00,16,130.03,130.03,130.03,130.03,30
20111201|2011-09-19 02:30,19,130.4,130.4,130.4,130.4,60
20111201|2011-09-19 05:30,19,130.93,130.93,130.93,130.93,100
20111201|2011-09-19 06:00,19,130.94,130.99,130.94,130.99,70
20111201|2011-09-19 07:30,19,131.29,131.29,131.04,131.04,9
20111201|2011-09-19 08:00,19,131.13,131.13,131.13,131.13,8
20111201|2011-09-19 09:30,19,131,131.06,130.99,131.02,220
20111201|2011-09-20 03:00,20,131.26,131.26,131.26,131.26,100
20111201|2011-09-20 03:30,20,131.17,131.17,131.17,131.17,50
20111201|2011-09-20 05:00,20,131,131,131,131,10
20111201|2011-09-20 05:30,20,131.06,131.06,130.99,130.99,8
20111201|2011-09-20 06:30,20,130.95,130.95,130.95,130.95,17
20111201|2011-09-20 08:00,20,131.08,131.22,131.08,131.22,12
20111201|2011-09-20 08:30,20,131.32,131.32,131.32,131.32,30
20111201|2011-09-20 10:00,20,131.1,131.1,131.1,131.1,5
20111201|2011-09-21 03:30,21,131.2,131.2,131.2,131.2,1
20111201|2011-09-21 06:30,21,131.29,131.37,131.29,131.36,108
20111201|2011-09-21 07:30,21,131.27,131.27,131.18,131.2,715
20111201|2011-09-21 09:00,21,131.2,131.22,131.2,131.22,300
20111201|2011-09-21 09:30,21,131.24,131.34,131.23,131.31,280
20111201|2011-09-21 10:00,21,131.29,131.29,131.29,131.29,100
20111201|2011-09-22 03:30,22,132.29,132.29,132.29,132.29,110
20111201|2011-09-22 04:00,22,132.3,132.3,132.3,132.3,5
20111201|2011-09-22 04:30,22,132.19,132.19,132.19,132.19,10
20111201|2011-09-22 05:30,22,132.21,132.21,132.21,132.21,17
20111201|2011-09-22 06:00,22,132.23,132.23,132.23,132.23,17
20111201|2011-09-22 07:30,22,132.14,132.14,132.09,132.09,77
20111201|2011-09-22 08:00,22,132.29,132.29,132.21,132.21,12
20111201|2011-09-22 08:30,22,131.9,131.9,131.9,131.9,70
20111201|2011-09-23 03:30,23,131.87,131.91,131.84,131.84,14
20111201|2011-09-23 06:00,23,132.21,132.21,132.21,132.21,17
20111201|2011-09-23 06:30,23,132.09,132.09,132.09,132.09,17
20111201|2011-09-23 07:00,23,132.35,132.35,132.35,132.35,10
20111201|2011-09-23 07:30,23,132.31,132.31,132.31,132.31,9
20111201|2011-09-23 08:00,23,132.05,132.05,131.98,131.98,16
20111201|2011-09-23 10:00,23,131.62,131.64,131.62,131.64,20
20111201|2011-09-26 02:00,26,131.6,131.6,131.41,131.46,103
20111201|2011-09-26 02:30,26,131.37,131.37,131.37,131.37,10
20111201|2011-09-26 03:00,26,131.37,131.44,131.37,131.44,15
20111201|2011-09-26 04:00,26,131.17,131.17,131.17,131.17,10
20111201|2011-09-26 04:30,26,131.24,131.24,131.24,131.24,5
20111201|2011-09-26 05:00,26,131.42,131.42,131.42,131.42,15
20111201|2011-09-26 05:30,26,131.4,131.4,131.4,131.4,10
20111201|2011-09-26 06:00,26,131.27,131.27,131.27,131.27,10
20111201|2011-09-26 06:30,26,131.14,131.23,131.14,131.23,10
20111201|2011-09-26 07:00,26,131.25,131.32,131.25,131.25,127
20111201|2011-09-26 07:30,26,131.44,131.44,131.44,131.44,5
20111201|2011-09-26 08:30,26,131.64,131.64,131.64,131.64,17
20111201|2011-09-26 09:00,26,131.45,131.45,131.45,131.45,50
20111201|2011-09-26 10:00,26,131.4,131.4,131.4,131.4,10
20111201|2011-09-27 01:30,27,130.62,130.62,130.52,130.6,30
20111201|2011-09-27 02:00,27,130.78,130.86,130.76,130.86,25
20111201|2011-09-27 03:30,27,130.74,130.74,130.67,130.67,60
20111201|2011-09-27 04:00,27,130.85,130.85,130.85,130.85,5
20111201|2011-09-27 04:30,27,130.89,130.89,130.89,130.89,36
20111201|2011-09-27 05:00,27,130.76,130.76,130.76,130.76,22
20111201|2011-09-27 06:00,27,130.49,130.49,130.49,130.49,10
20111201|2011-09-27 06:30,27,130.2,130.3,130.2,130.3,31
20111201|2011-09-27 07:00,27,130.33,130.42,130.33,130.42,110
20111201|2011-09-27 07:30,27,130.61,130.61,130.6,130.6,70
20111201|2011-09-27 08:00,27,130.55,130.55,130.14,130.14,20
20111201|2011-09-27 09:00,27,130.48,130.48,130.48,130.48,5
20111201|2011-09-27 09:30,27,130.43,130.5,130.43,130.5,8
20111201|2011-09-28 01:30,28,130.63,130.63,130.61,130.61,26
20111201|2011-09-28 03:00,28,130.56,130.56,130.46,130.49,160
20111201|2011-09-28 03:30,28,130.51,130.51,130.51,130.51,80
20111201|2011-09-28 04:00,28,130.17,130.17,130.17,130.17,21
20111201|2011-09-28 06:30,28,129.94,129.94,129.94,129.94,20
20111201|2011-09-28 08:30,28,130.09,130.09,130.09,130.09,18
20111201|2011-09-28 09:00,28,130.08,130.08,130.08,130.08,18
20111201|2011-09-29 01:30,29,129.66,129.66,129.66,129.66,11
20111201|2011-09-29 02:30,29,129.81,129.81,129.81,129.81,17
20111201|2011-09-29 03:30,29,129.69,129.75,129.56,129.69,214
20111201|2011-09-29 04:30,29,129.91,129.91,129.73,129.76,75
20111201|2011-09-29 06:00,29,129.81,129.81,129.81,129.81,17
20111201|2011-09-29 06:30,29,129.62,129.62,129.62,129.62,18
20111201|2011-09-29 07:30,29,129.35,129.45,129.35,129.45,20
20111201|2011-09-29 08:30,29,129.53,129.53,129.53,129.53,60
20111201|2011-09-29 09:00,29,129.36,129.36,129.36,129.36,10
20111201|2011-09-29 09:30,29,129.54,129.54,129.54,129.54,40
20111201|2011-09-30 01:30,30,130.04,130.04,130.04,130.04,6
20111201|2011-09-30 03:30,30,129.71,129.71,129.71,129.71,16
20111201|2011-09-30 04:00,30,129.47,129.47,129.41,129.41,2
20111201|2011-09-30 05:00,30,130.11,130.23,130.11,130.23,31
20111201|2011-09-30 07:00,30,130.2,130.2,130.2,130.2,4
20111201|2011-09-30 07:30,30,130.4,130.4,130.4,130.4,1
20111201|2011-09-30 08:00,30,130.47,130.47,130.33,130.44,77
20111201|2011-09-30 09:00,30,130.16,130.16,130.16,130.16,10
20111201|2011-09-30 09:30,30,130.43,130.43,130.43,130.43,3
20111201|2011-10-03 02:00,3,131.07,131.07,131.07,131.07,16
20111201|2011-10-03 02:30,3,131.06,131.06,131.06,131.06,15
20111201|2011-10-03 04:00,3,131,131,130.99,130.99,100
20111201|2011-10-03 04:30,3,130.86,130.89,130.86,130.89,166
20111201|2011-10-03 05:30,3,130.67,130.67,130.66,130.66,7
20111201|2011-10-03 07:00,3,130.75,130.75,130.75,130.75,10
20111201|2011-10-03 07:30,3,130.88,130.88,130.88,130.88,100
20111201|2011-10-03 08:30,3,131.07,131.07,131.07,131.07,30
20111201|2011-10-03 09:30,3,130.96,130.98,130.96,130.96,316
20111201|2011-10-03 10:00,3,131,131,131,131,16
20111201|2011-10-04 01:30,4,131.57,131.57,131.57,131.57,15
20111201|2011-10-04 02:00,4,131.61,131.61,131.61,131.61,30
20111201|2011-10-04 02:30,4,131.73,131.73,131.7,131.7,31
20111201|2011-10-04 03:30,4,131.57,131.61,131.57,131.61,150
20111201|2011-10-04 04:30,4,131.66,131.69,131.66,131.69,2
20111201|2011-10-04 06:00,4,131.64,131.64,131.64,131.64,15
20111201|2011-10-04 06:30,4,131.64,131.72,131.64,131.7,106
20111201|2011-10-04 07:00,4,131.73,131.73,131.73,131.73,15
20111201|2011-10-04 09:30,4,131.44,131.44,131.44,131.44,10
20111201|2011-10-05 05:00,5,131.16,131.16,131.16,131.16,60
20111201|2011-10-05 08:30,5,130.72,130.72,130.72,130.72,60
20111201|2011-10-05 09:00,5,130.53,130.53,130.53,130.53,10
20111201|2011-10-06 01:30,6,130.47,130.47,130.47,130.47,10
20111201|2011-10-06 02:30,6,130.55,130.57,130.4,130.4,13
20111201|2011-10-06 03:00,6,130.5,130.5,130.5,130.5,10
20111201|2011-10-06 03:30,6,130.17,130.29,130.17,130.29,51
20111201|2011-10-06 04:30,6,130.34,130.34,130.34,130.34,100
20111201|2011-10-06 05:30,6,130.29,130.29,130.29,130.29,40
20111201|2011-10-06 06:00,6,130.48,130.48,130.48,130.48,15
20111201|2011-10-06 09:00,6,130.2,130.2,130.2,130.2,12
20111201|2011-10-07 03:30,7,129.78,129.78,129.78,129.78,10
20111201|2011-10-07 04:30,7,129.85,129.85,129.85,129.85,75
20111201|2011-10-07 07:30,7,129.2,129.2,129.2,129.2,10
20111201|2011-10-07 08:00,7,129.36,129.42,129.34,129.36,14
20111201|2011-10-07 08:30,7,129.49,129.49,129.4,129.4,36
20111201|2011-10-07 09:30,7,129.41,129.41,129.41,129.41,5
20111201|2011-10-07 10:00,7,129.55,129.55,129.55,129.55,100
20111201|2011-10-10 02:00,10,129.62,129.62,129.62,129.62,100
20111201|2011-10-10 03:30,10,129.45,129.45,129.45,129.45,10
20111201|2011-10-10 04:00,10,129.41,129.41,129.26,129.26,20
20111201|2011-10-10 05:00,10,129.44,129.44,129.44,129.44,15
20111201|2011-10-10 05:30,10,129.45,129.45,129.45,129.45,23
20111201|2011-10-10 06:00,10,129.45,129.45,129.45,129.45,100
20111201|2011-10-10 06:30,10,129.57,129.57,129.57,129.57,5
20111201|2011-10-10 07:00,10,129.49,129.49,129.49,129.49,100
20111201|2011-10-10 07:30,10,129.58,129.58,129.58,129.58,1
20111201|2011-10-10 08:30,10,129.47,129.51,129.47,129.47,55
20111201|2011-10-10 09:00,10,129.4,129.4,129.4,129.4,10
20111201|2011-10-11 02:00,11,129.21,129.21,129.21,129.21,80
20111201|2011-10-11 02:30,11,129.17,129.17,129.17,129.17,40
20111201|2011-10-11 03:00,11,129.54,129.54,129.54,129.54,10
20111201|2011-10-11 07:00,11,129.4,129.4,129.38,129.38,200
20111201|2011-10-12 02:00,12,129.38,129.38,129.38,129.38,60
20111201|2011-10-12 02:30,12,129.29,129.29,129.2,129.2,150
20111201|2011-10-12 03:00,12,129.24,129.31,129.21,129.21,5
20111201|2011-10-12 04:30,12,128.45,128.45,128.43,128.43,80
20111201|2011-10-12 05:00,12,128.5,128.5,128.5,128.5,142
20111201|2011-10-12 08:00,12,128.4,128.4,128.4,128.4,20
20111201|2011-10-12 09:00,12,128.43,128.43,128.43,128.43,100
20111201|2011-10-13 03:00,13,128.19,128.24,128.19,128.24,2
20111201|2011-10-13 03:30,13,128.17,128.42,128.17,128.38,15
20111201|2011-10-13 08:00,13,128.5,128.5,128.5,128.5,11
20111201|2011-10-13 08:30,13,128.85,128.85,128.85,128.85,100
20111201|2011-10-13 09:30,13,128.88,128.88,128.88,128.88,70
20111201|2011-10-13 10:00,13,128.91,128.91,128.91,128.91,100
20111201|2011-10-14 02:30,14,128.67,128.67,128.67,128.67,100
20111201|2011-10-14 03:00,14,128.51,128.51,128.41,128.41,107
20111201|2011-10-14 04:30,14,128.14,128.25,128.14,128.25,170
20111201|2011-10-14 05:00,14,128.34,128.34,128.34,128.34,45
20111201|2011-10-14 06:00,14,128.54,128.54,128.54,128.54,100
20111201|2011-10-14 07:30,14,128.1,128.1,128.1,128.1,70
20111201|2011-10-17 02:00,17,127.91,127.91,127.91,127.91,10
20111201|2011-10-17 03:00,17,127.98,127.98,127.97,127.97,51
20111201|2011-10-17 07:00,17,128.83,128.83,128.83,128.83,10
20111201|2011-10-17 08:00,17,129.09,129.09,129.09,129.09,2
20111201|2011-10-18 01:30,18,129.85,129.91,129.85,129.91,15
20111201|2011-10-18 02:30,18,130,130,130,130,15
20111201|2011-10-18 03:30,18,129.79,129.79,129.69,129.69,101
20111201|2011-10-18 04:00,18,129.68,129.68,129.68,129.68,70
20111201|2011-10-18 06:00,18,129.7,129.75,129.7,129.75,52
20111201|2011-10-18 07:00,18,130.03,130.03,129.92,129.92,88
20111201|2011-10-18 09:00,18,130.16,130.16,130.16,130.16,11
20111201|2011-10-18 09:30,18,129.8,129.8,129.8,129.8,1
20111201|2011-10-19 05:00,19,129.09,129.09,129.09,129.09,60
20111201|2011-10-19 05:30,19,129.11,129.18,129.11,129.18,3
20111201|2011-10-19 06:00,19,129.25,129.32,129.25,129.32,111
20111201|2011-10-19 06:30,19,129.33,129.47,129.32,129.42,202
20111201|2011-10-19 07:00,19,129.35,129.36,129.35,129.36,46
20111201|2011-10-20 02:30,20,129.8,129.8,129.79,129.79,20
20111201|2011-10-20 03:00,20,129.78,129.84,129.77,129.77,3
20111201|2011-10-20 03:30,20,129.71,129.71,129.69,129.69,100
20111201|2011-10-20 04:00,20,129.78,129.78,129.78,129.78,14
20111201|2011-10-20 07:00,20,129.41,129.41,129.41,129.41,74
20111201|2011-10-20 07:30,20,129.37,129.48,129.37,129.48,90
20111201|2011-10-20 08:00,20,129.77,129.77,129.77,129.77,44
20111201|2011-10-20 08:30,20,129.49,129.49,129.49,129.49,15
20111201|2011-10-21 02:30,21,129.97,129.97,129.97,129.97,2
20111201|2011-10-21 04:00,21,130,130,129.91,129.91,300
20111201|2011-10-21 07:00,21,129.66,129.66,129.66,129.66,30
20111201|2011-10-21 08:00,21,129.32,129.32,129.32,129.32,10
20111201|2011-10-21 08:30,21,129.4,129.54,129.4,129.54,60
20111201|2011-10-21 09:30,21,129.44,129.44,129.44,129.44,100
20111201|2011-10-24 02:00,24,129.83,129.83,129.83,129.83,50
20111201|2011-10-24 02:30,24,129.83,129.83,129.77,129.77,2
20111201|2011-10-24 03:30,24,129.94,129.94,129.94,129.94,3
20111201|2011-10-25 04:00,25,129.31,129.31,129.31,129.31,50
20111201|2011-10-25 09:30,25,129.93,129.96,129.93,129.96,135
20111201|2011-10-25 10:00,25,130.14,130.18,130.14,130.18,10
20111201|2011-10-26 02:00,26,130.19,130.3,130.19,130.3,100
20111201|2011-10-26 03:30,26,130.05,130.05,130.05,130.05,14
20111201|2011-10-26 04:30,26,129.97,129.97,129.9,129.9,20
20111201|2011-10-26 05:30,26,130.19,130.19,130.11,130.11,5
20111201|2011-10-26 08:00,26,130.3,130.3,130.11,130.11,220
20111201|2011-10-26 08:30,26,130.28,130.28,130.28,130.28,100
20111201|2011-10-27 02:00,27,129.69,129.69,129.69,129.69,10
20111201|2011-10-27 05:30,27,129.89,129.89,129.74,129.74,49
20111201|2011-10-27 07:30,27,129.38,129.38,129.38,129.38,100
20111201|2011-10-27 08:00,27,129.2,129.2,129.2,129.2,100
20111201|2011-10-27 09:00,27,129.27,129.27,129.27,129.27,100
20111201|2011-10-28 04:00,28,128.43,128.49,128.43,128.49,18
20111201|2011-10-28 09:00,28,128.99,128.99,128.96,128.96,150
20111201|2011-10-31 02:00,31,128.75,128.75,128.75,128.75,2
20111201|2011-10-31 04:00,31,129.5,129.5,129.5,129.5,15
20111201|2011-10-31 04:30,31,129.58,129.58,129.58,129.58,100
20111201|2011-10-31 05:00,31,129.42,129.51,129.42,129.51,15
20111201|2011-10-31 06:00,31,129.46,129.49,129.46,129.49,55
20111201|2011-10-31 06:30,31,129.64,129.64,129.64,129.64,15
20111201|2011-10-31 09:30,31,129.66,129.66,129.66,129.66,15
20111201|2011-10-31 10:00,31,129.89,129.89,129.83,129.83,3
20111201|2011-10-31 10:30,31,130.01,130.01,130.01,130.01,100
20111201|2011-11-01 02:30,1,131.39,131.4,131.39,131.39,45
20111201|2011-11-01 03:00,1,131.3,131.3,131.3,131.3,15
20111201|2011-11-01 03:30,1,131.57,131.57,131.57,131.57,15
20111201|2011-11-01 06:30,1,131.33,131.48,131.33,131.48,16
20111201|2011-11-01 07:00,1,131.56,131.56,131.39,131.39,20
20111201|2011-11-01 07:30,1,131.61,131.78,131.61,131.78,30
20111201|2011-11-01 08:30,1,131.5,131.5,131.48,131.48,8
20111201|2011-11-01 09:00,1,131.48,131.53,131.48,131.53,200
20111201|2011-11-01 10:00,1,131.64,131.75,131.64,131.73,45
20111201|2011-11-01 10:30,1,131.71,131.71,131.71,131.71,15
20111201|2011-11-01 11:00,1,131.64,131.64,131.64,131.64,15
20111201|2011-11-02 03:00,2,130.99,130.99,130.94,130.94,120
20111201|2011-11-02 04:00,2,130.95,130.95,130.95,130.95,10
20111201|2011-11-02 05:30,2,131.04,131.04,131,131,151
20111201|2011-11-02 07:30,2,130.93,130.93,130.93,130.93,100
20111201|2011-11-02 08:00,2,130.86,130.86,130.86,130.86,50
20111201|2011-11-02 10:00,2,130.95,130.95,130.95,130.95,40
20111201|2011-11-03 02:30,3,131.35,131.35,131.35,131.35,26
20111201|2011-11-03 03:00,3,130.98,130.98,130.98,130.98,13
20111201|2011-11-03 04:30,3,130.83,130.88,130.83,130.88,114
20111201|2011-11-03 05:00,3,130.76,130.76,130.46,130.56,365
20111201|2011-11-03 05:30,3,130.71,130.71,130.71,130.71,100
20111201|2011-11-03 06:30,3,130.48,130.48,130.48,130.48,50
20111201|2011-11-03 07:00,3,130.24,130.31,130.24,130.31,105
20111201|2011-11-03 08:00,3,130.38,130.56,130.38,130.56,10
20111201|2011-11-03 09:00,3,130.64,130.64,130.64,130.64,5
20111201|2011-11-03 09:30,3,130.39,130.55,130.39,130.55,105
20111201|2011-11-03 10:00,3,130.56,130.56,130.56,130.56,100
20111201|2011-11-03 11:00,3,130.64,130.64,130.64,130.64,10
20111201|2011-11-04 03:00,4,130.48,130.48,130.42,130.42,150
20111201|2011-11-04 05:30,4,130.35,130.35,130.31,130.31,140
20111201|2011-11-04 06:00,4,130.36,130.36,130.33,130.33,106
20111201|2011-11-04 07:00,4,130.49,130.49,130.49,130.49,6
20111201|2011-11-04 07:30,4,130.4,130.61,130.4,130.56,40
20111201|2011-11-04 08:00,4,130.77,130.99,130.63,130.99,26
20111201|2011-11-04 09:00,4,130.95,131.04,130.95,131.04,7
20111201|2011-11-04 09:30,4,130.96,130.96,130.96,130.96,5
20111201|2011-11-07 01:30,7,131.09,131.16,131.09,131.16,12
20111201|2011-11-07 02:00,7,131.24,131.24,131.24,131.24,60
20111201|2011-11-07 02:30,7,131.26,131.26,131.26,131.26,6
20111201|2011-11-07 03:00,7,131.22,131.22,131.22,131.22,80
20111201|2011-11-07 04:30,7,131.17,131.17,131.17,131.17,90
20111201|2011-11-07 06:30,7,130.92,130.92,130.92,130.92,100
20111201|2011-11-07 08:30,7,130.82,130.84,130.82,130.84,50
20111201|2011-11-07 09:00,7,130.76,130.76,130.76,130.76,90
20111201|2011-11-07 09:30,7,130.94,130.94,130.94,130.94,6
20111201|2011-11-07 16:30,7,130.94,130.94,130.94,130.94,24
20111201|2011-11-07 17:00,7,130.94,130.94,130.94,130.94,24
20111201|2011-11-08 02:30,8,130.93,130.93,130.91,130.91,5
20111201|2011-11-08 04:00,8,130.83,130.83,130.83,130.83,20
20111201|2011-11-08 05:30,8,130.75,130.75,130.75,130.75,50
20111201|2011-11-08 06:30,8,130.49,130.57,130.49,130.57,105
20111201|2011-11-09 03:00,9,131.2,131.2,131.2,131.2,50
20111201|2011-11-09 04:00,9,131.55,131.55,131.55,131.55,6
20111201|2011-11-09 05:00,9,131.65,131.65,131.65,131.65,80
20111201|2011-11-09 06:30,9,131.91,131.91,131.91,131.91,5
20111201|2011-11-09 07:00,9,131.9,131.9,131.88,131.88,227
20111201|2011-11-09 07:30,9,132.01,132.01,132.01,132.01,101
20111201|2011-11-09 08:00,9,131.95,131.96,131.95,131.96,5
20111201|2011-11-09 09:00,9,132.21,132.21,132.21,132.21,100
20111201|2011-11-09 10:00,9,131.96,132.1,131.95,132.1,5
20111201|2011-11-10 01:30,10,132.13,132.13,132.13,132.13,8
20111201|2011-11-10 03:00,10,132,132,132,132,5
20111201|2011-11-10 04:00,10,131.48,131.48,131.48,131.48,100
20111201|2011-11-10 04:30,10,131.97,131.97,131.97,131.97,1
20111201|2011-11-10 06:30,10,131.75,131.75,131.75,131.75,50
20111201|2011-11-10 07:30,10,131.5,131.5,131.5,131.5,50
20111201|2011-11-10 09:00,10,132.03,132.03,132.03,132.03,100
20111201|2011-11-10 09:30,10,132,132.01,131.93,131.93,9
20111201|2011-11-11 03:00,11,131.48,131.48,131.48,131.48,9
20111201|2011-11-11 07:30,11,131.12,131.12,131.12,131.12,100
20111201|2011-11-11 08:00,11,130.99,130.99,130.99,130.99,5
20111201|2011-11-14 01:00,14,130.63,130.63,130.63,130.63,5
20111201|2011-11-14 02:30,14,131.07,131.07,130.97,130.97,60
20111201|2011-11-14 03:30,14,131.36,131.36,131.36,131.36,100
20111201|2011-11-14 04:30,14,131.27,131.27,131.27,131.27,50
20111201|2011-11-14 08:30,14,131.27,131.63,131.27,131.54,77
20111201|2011-11-14 09:00,14,131.54,131.54,131.54,131.54,3
20111201|2011-11-14 09:30,14,131.27,131.35,131.27,131.35,8
20111201|2011-11-14 10:00,14,131.33,131.33,131.33,131.33,100
20111201|2011-11-15 01:30,15,131.66,131.66,131.66,131.66,6
20111201|2011-11-15 03:30,15,132.08,132.08,132,132,180
20111201|2011-11-15 04:00,15,131.84,131.84,131.84,131.84,6
20111201|2011-11-15 04:30,15,131.85,131.85,131.69,131.69,12
20111201|2011-11-15 05:00,15,131.8,131.8,131.8,131.8,2
20111201|2011-11-15 06:30,15,131.65,131.65,131.65,131.65,100
20111201|2011-11-15 09:00,15,131.69,131.72,131.51,131.51,106
20111201|2011-11-15 09:30,15,131.51,131.51,131.51,131.51,100
20111201|2011-11-16 01:30,16,131.2,131.2,131.2,131.2,2
20111201|2011-11-16 02:00,16,131.21,131.21,131.21,131.21,50
20111201|2011-11-16 05:30,16,131.33,131.33,131.26,131.26,106
20111201|2011-11-16 08:00,16,130.9,130.9,130.9,130.9,10
20111201|2011-11-16 08:30,16,130.89,130.89,130.82,130.83,141
20111201|2011-11-16 09:30,16,130.83,130.83,130.83,130.83,25
20111201|2011-11-16 10:00,16,130.81,130.81,130.81,130.81,100
20111201|2011-11-17 01:30,17,131.1,131.1,131.1,131.1,6
20111201|2011-11-17 02:00,17,130.98,130.98,130.98,130.98,1
20111201|2011-11-17 03:00,17,130.83,130.83,130.56,130.56,121
20111201|2011-11-17 03:30,17,130.64,130.74,130.58,130.58,64
20111201|2011-11-17 04:30,17,130.61,130.61,130.61,130.61,100
20111201|2011-11-17 05:30,17,130.4,130.4,130.4,130.4,7
20111201|2011-11-17 06:00,17,130.43,130.43,130.43,130.43,7
20111201|2011-11-17 07:00,17,130.09,130.25,130.09,130.25,10
20111201|2011-11-17 07:30,17,129.96,129.96,129.96,129.96,5
20111201|2011-11-17 08:00,17,129.76,129.76,129.76,129.76,5
20111201|2011-11-17 09:00,17,129.76,129.76,129.76,129.76,5
20111201|2011-11-17 17:00,17,129.76,129.76,129.76,129.76,10
20111201|2011-11-18 02:00,18,129.76,129.92,129.76,129.92,12
20111201|2011-11-18 02:30,18,129.95,129.95,129.95,129.95,10
20111201|2011-11-18 03:00,18,129.95,129.95,129.95,129.95,10
20111201|2011-11-18 06:00,18,129.19,129.39,129.19,129.34,115
20111201|2011-11-18 06:30,18,129.46,129.46,129.46,129.46,5
20111201|2011-11-18 09:30,18,128.99,128.99,128.99,128.99,200
20111201|2011-11-21 02:00,21,129.84,129.84,129.84,129.84,100
20111201|2011-11-21 02:30,21,130.09,130.09,130.09,130.09,10
20111201|2011-11-21 04:00,21,130.12,130.12,130.12,130.12,150
20111201|2011-11-21 04:30,21,130.07,130.07,130.07,130.07,100
20111201|2011-11-21 06:00,21,130.02,130.02,130.02,130.02,1
20111201|2011-11-21 08:00,21,129.97,129.97,129.97,129.97,100
20111201|2011-11-21 08:30,21,129.97,130.17,129.97,130.17,200
20111201|2011-11-21 09:00,21,130.17,130.17,130.17,130.17,100
20111201|2011-11-21 09:30,21,129.97,129.97,129.9,129.9,170
20111201|2011-11-22 01:00,22,129.64,129.64,129.64,129.64,5
20111201|2011-11-22 02:30,22,129.69,129.69,129.69,129.69,5
20111201|2011-11-22 04:30,22,129.7,129.76,129.7,129.76,200
20111201|2011-11-22 05:30,22,129.76,129.76,129.76,129.76,5
20111201|2011-11-22 06:30,22,129.81,129.81,129.81,129.81,25
20111201|2011-11-22 07:00,22,130,130,130,130,25
20111201|2011-11-22 07:30,22,130.09,130.09,130.09,130.09,100
20111201|2011-11-22 08:00,22,130.1,130.17,130.1,130.17,5
20111201|2011-11-22 09:00,22,130.12,130.12,130.12,130.12,5
20111201|2011-11-23 01:00,23,130.52,130.52,130.38,130.38,13
20111201|2011-11-23 01:30,23,130.38,130.38,130.38,130.38,8
20111201|2011-11-23 02:30,23,130.34,130.45,130.34,130.45,30
20111201|2011-11-23 03:00,23,130.46,130.46,130.2,130.2,150
20111201|2011-11-23 03:30,23,130.18,130.22,130.18,130.22,125
20111201|2011-11-23 04:00,23,129.92,130.07,129.92,130.05,15
20111201|2011-11-23 05:30,23,130.05,130.05,130.05,130.05,5
20111201|2011-11-23 06:00,23,129.89,130.01,129.89,130.01,35
20111201|2011-11-23 06:30,23,130.09,130.09,130.09,130.09,100
20111201|2011-11-23 08:00,23,129.95,129.95,129.62,129.62,67
20111201|2011-11-23 08:30,23,129.77,129.77,129.74,129.74,84
20111201|2011-11-23 09:00,23,129.76,129.76,129.75,129.76,300
20111201|2011-11-23 09:30,23,129.81,129.81,129.81,129.81,7
20111201|2011-11-23 10:00,23,129.91,129.91,129.9,129.9,105
20111201|2011-11-24 01:00,24,129.3,129.3,129.3,129.3,5
20111201|2011-11-24 01:30,24,128.95,129.23,128.95,129.23,33
20111201|2011-11-24 03:00,24,129.18,129.18,129.18,129.18,5
20111201|2011-11-24 07:30,24,129.4,129.4,129.4,129.4,50
20111201|2011-11-24 08:00,24,129.35,129.35,129.35,129.35,25
20111201|2011-11-24 09:00,24,129.55,129.55,129.55,129.55,9
20111201|2011-11-24 09:30,24,129.43,129.43,129.43,129.43,25
20111201|2011-11-24 10:00,24,129.52,129.52,129.52,129.52,9
20111201|2011-11-25 02:30,25,129.39,129.39,129.39,129.39,50
20111201|2011-11-25 03:00,25,129.41,129.41,129.39,129.39,20
20111201|2011-11-25 03:30,25,129.21,129.25,129.21,129.25,44
20111201|2011-11-25 04:00,25,129.25,129.25,129.25,129.25,4
20111201|2011-11-25 04:30,25,128.94,128.94,128.94,128.94,5
20111201|2011-11-25 05:30,25,128.9,129,128.9,129,25
20111201|2011-11-25 08:30,25,129,129,128.94,128.94,15
20111201|2011-11-25 09:00,25,128.94,128.94,128.94,128.94,5
20111201|2011-11-25 09:30,25,128.94,128.94,128.94,128.94,10
20111201|2011-11-28 02:00,28,128.95,128.95,128.95,128.95,5
20111201|2011-11-28 04:30,28,128.65,128.65,128.58,128.58,12
20111201|2011-11-28 07:00,28,128.58,128.58,128.58,128.58,2
20111201|2011-11-28 08:00,28,128.27,128.27,128.22,128.22,59
20111201|2011-11-28 08:30,28,128.24,128.24,128.24,128.24,1
20111201|2011-11-28 09:00,28,128.27,128.27,128.27,128.27,2
20111201|2011-11-28 09:30,28,128.27,128.27,128.27,128.27,2
20111201|2011-11-28 11:30,28,128.13,128.63,128.13,128.63,11
20111201|2011-11-29 01:00,29,128.6,128.6,128.6,128.6,4
20111201|2011-11-29 02:30,29,128.74,128.78,128.74,128.78,140
20111201|2011-11-29 03:00,29,128.72,128.72,128.72,128.72,1
20111201|2011-11-29 04:00,29,128.72,128.72,128.72,128.72,1
20111201|2011-11-29 07:30,29,128.42,128.42,128.42,128.42,20
20111201|2011-11-29 08:00,29,128.45,128.45,128.45,128.45,8
20111201|2011-11-29 08:30,29,128.38,128.38,128.16,128.25,54
20111201|2011-11-29 09:00,29,128.25,128.28,128.25,128.28,14
20111201|2011-11-29 09:30,29,128.15,128.15,128.15,128.15,56
20111201|2011-11-29 10:00,29,128.14,128.14,128.14,128.14,9
20111201|2011-11-30 01:00,30,128.13,128.13,128.13,128.13,2
20111201|2011-11-30 01:30,30,128.4,128.4,128.4,128.4,3
20111201|2011-11-30 02:00,30,128.39,128.39,128.39,128.39,9
20111201|2011-11-30 02:30,30,128.4,128.43,128.4,128.43,109
20111201|2011-11-30 03:30,30,128.22,128.25,128.22,128.25,62
20111201|2011-11-30 04:00,30,128.25,128.27,128.25,128.27,75
20111201|2011-11-30 05:00,30,128.33,128.33,128.33,128.33,20
20111201|2011-11-30 05:30,30,128.45,128.6,128.45,128.6,53
20111201|2011-11-30 06:00,30,128.99,128.99,128.99,128.99,1
20111201|2011-11-30 07:00,30,128.87,128.87,128.78,128.78,50
20111201|2011-11-30 07:30,30,128.43,128.43,128.43,128.43,30
20111201|2011-11-30 08:00,30,128.47,128.47,128.47,128.47,10
20111201|2011-11-30 08:30,30,128.47,128.47,128.47,128.47,20
20111201|2011-11-30 09:00,30,128.95,128.95,128.95,128.95,6
20111201|2011-11-30 09:30,30,128.95,128.95,128.92,128.92,8
20111201|2011-11-30 10:00,30,129,129.01,129,129.01,300
20111201|2011-12-01 03:30,1,129.1,129.1,129.1,129.1,5
20111201|2011-12-01 04:30,1,129.03,129.03,129.03,129.03,14
20111201|2011-12-01 07:30,1,129.33,129.33,129.33,129.33,7
20111201|2011-12-01 08:00,1,129.46,129.46,129.46,129.46,100
20111201|2011-12-01 09:00,1,129.2,129.21,129.13,129.21,112
20111201|2011-12-01 09:30,1,129.21,129.5,129.21,129.5,12
20111201|2011-12-01 10:00,1,129.55,129.55,129.55,129.55,18
20111201|2011-12-02 01:00,2,129.55,129.55,129.55,129.55,9
20111201|2011-12-02 02:30,2,129.55,129.55,129.55,129.55,15
20111201|2011-12-02 03:00,2,129.6,129.6,129.6,129.6,5
20111201|2011-12-02 03:30,2,129.65,129.65,129.61,129.61,21
20111201|2011-12-02 04:00,2,129.43,129.52,129.39,129.52,28
20111201|2011-12-02 04:30,2,129.44,129.44,129.38,129.4,18
20111201|2011-12-02 05:00,2,129.2,129.2,129.19,129.19,70
20111201|2011-12-02 05:30,2,129.09,129.09,129.09,129.09,4
20111201|2011-12-02 09:00,2,129.09,129.09,129.09,129.09,4
20111201|2011-12-02 09:30,2,129.09,129.58,129.09,129.58,13
20111201|2011-12-02 10:00,2,129.58,129.58,129.56,129.56,27
20111201|2011-12-05 02:30,5,129.33,129.33,129.33,129.33,15
20111201|2011-12-05 03:00,5,129.38,129.38,129.38,129.38,100
20111201|2011-12-05 03:30,5,129.24,129.28,129.24,129.28,100
20111201|2011-12-05 05:00,5,129.33,129.33,129.33,129.33,1
20111201|2011-12-05 05:30,5,129.34,129.39,129.34,129.39,29
20111201|2011-12-05 06:30,5,129.26,129.28,129.26,129.28,135
20111201|2011-12-05 07:00,5,129.4,129.4,129.4,129.4,100
20111201|2011-12-05 08:00,5,128.91,128.91,128.91,128.91,30
20111201|2011-12-05 08:30,5,129.17,129.17,129.17,129.17,5
20111201|2011-12-05 09:00,5,129.17,129.17,129.17,129.17,5
20111201|2011-12-05 09:30,5,128.96,128.96,128.81,128.91,328
20111201|2011-12-05 10:00,5,128.91,128.91,128.91,128.91,70
20111201|2011-12-06 01:00,6,128.77,128.77,128.77,128.77,5
20111201|2011-12-06 02:00,6,129.07,129.07,128.78,128.78,5
20111201|2011-12-06 03:00,6,128.87,129.05,128.87,129.05,34
20111201|2011-12-06 03:30,6,128.91,128.91,128.91,128.91,20
20111201|2011-12-06 05:30,6,129,129,128.89,128.89,104
20111201|2011-12-06 06:30,6,128.78,128.78,128.78,128.78,9
20111201|2011-12-06 07:30,6,128.97,128.97,128.97,128.97,9
20111201|2011-12-06 08:30,6,128.74,128.81,128.74,128.81,6
20111201|2011-12-06 09:30,6,128.81,128.81,128.81,128.81,3
20111201|2011-12-07 03:00,7,128.93,128.93,128.93,128.93,10
20111201|2011-12-07 05:30,7,129.5,129.5,129.49,129.49,70
20111201|2011-12-07 06:00,7,129.53,129.53,129.53,129.53,100
20111201|2011-12-07 07:00,7,129.62,129.77,129.62,129.77,130
20111201|2011-12-07 09:00,7,129.66,129.66,129.66,129.66,30
20111201|2011-12-08 08:00,8,130.07,130.07,130.07,130.07,20
20111201|2011-12-08 09:00,8,130.07,130.07,130.07,130.07,20
20111201|2011-12-09 04:00,9,130.08,130.15,130.08,130.15,400
20111201|2011-12-09 05:00,9,129.93,129.93,129.93,129.93,5
20111201|2011-12-09 06:00,9,130.06,130.06,130.06,130.06,20
20111201|2011-12-09 07:00,9,130.24,130.24,130.24,130.24,16
20111201|2011-12-09 08:00,9,130.26,130.27,130.2,130.2,14
20111201|2011-12-09 08:30,9,129.99,129.99,129.99,129.99,44
20111201|2011-12-09 09:00,9,129.99,129.99,129.99,129.99,44
20111201|2011-12-09 09:30,9,129.85,129.85,129.85,129.85,5
20111201|2011-12-09 10:00,9,129.72,129.72,129.72,129.72,5
20111201|2011-12-12 01:00,12,129.69,129.69,129.69,129.69,5
20111201|2011-12-12 03:00,12,130.16,130.16,130.16,130.16,70
20111201|2011-12-12 04:00,12,130.36,130.36,130.36,130.36,5
20111201|2011-12-12 04:30,12,130.49,130.49,130.49,130.49,80
20111201|2011-12-12 06:30,12,130.41,130.41,130.41,130.41,17
20111201|2011-12-12 07:00,12,130.42,130.53,130.42,130.52,6
20111201|2011-12-12 09:00,12,130.66,130.66,130.66,130.66,9
20111201|2011-12-12 10:00,12,130.62,130.62,130.62,130.62,31
20111201|2011-12-13 02:30,13,130.54,130.58,130.54,130.58,130
20111201|2011-12-13 05:30,13,130.62,130.62,130.62,130.62,23
20111201|2011-12-13 06:30,13,130.5,130.5,130.5,130.5,18
20111201|2011-12-13 09:00,13,130.42,130.45,130.35,130.37,296
20111201|2011-12-14 03:00,14,130.81,130.81,130.81,130.81,1
20111201|2011-12-14 03:30,14,130.8,130.8,130.8,130.8,100
20111201|2011-12-14 05:30,14,131.1,131.12,131.1,131.12,11
20111201|2011-12-14 06:00,14,131.26,131.29,131.26,131.29,18
20111201|2011-12-14 06:30,14,131.2,131.2,131.2,131.2,6
20111201|2011-12-14 07:00,14,131.16,131.16,131.16,131.16,40
20111201|2011-12-14 07:30,14,131.2,131.2,131.2,131.2,35
20111201|2011-12-14 08:00,14,131.27,131.27,131.27,131.27,24
20111201|2011-12-14 08:30,14,131.19,131.19,131.19,131.19,100
20111201|2011-12-14 09:00,14,131.34,131.34,131.34,131.34,9
20111201|2011-12-14 09:30,14,131.46,131.46,131.46,131.46,9
20111201|2011-12-14 10:00,14,131.35,131.4,131.35,131.4,109
20111201|2011-12-15 03:30,15,131.38,131.4,131.38,131.4,57
20111201|2011-12-15 04:30,15,131.45,131.45,131.45,131.45,9
20111201|2011-12-15 05:00,15,131.47,131.47,131.47,131.47,20
20111201|2011-12-15 06:00,15,131.57,131.57,131.56,131.56,15
20111201|2011-12-15 06:30,15,131.43,131.43,131.43,131.43,60
20111201|2011-12-15 07:00,15,131.52,131.52,131.41,131.43,155
20111201|2011-12-15 07:30,15,131.43,131.43,131.43,131.43,1
20111201|2011-12-15 08:30,15,131.3,131.3,131.3,131.3,50
20111201|2011-12-15 09:00,15,131.3,131.3,131.3,131.3,29
20111201|2011-12-15 09:30,15,131.42,131.44,131.42,131.44,116
20111201|2011-12-15 10:00,15,131.41,131.41,131.41,131.41,37
20111201|2011-12-16 02:00,16,131.41,131.41,131.41,131.41,37
20111201|2011-12-16 02:30,16,131.58,131.58,131.49,131.49,15
20111201|2011-12-16 03:00,16,131.58,131.58,131.58,131.58,5
20111201|2011-12-16 03:30,16,131.64,131.66,131.64,131.66,46
20111201|2011-12-16 04:00,16,131.68,131.68,131.68,131.68,400
20111201|2011-12-16 05:30,16,131.76,131.78,131.76,131.78,118
20111201|2011-12-16 06:00,16,131.72,131.72,131.72,131.72,2
20111201|2011-12-16 07:00,16,131.8,131.8,131.79,131.79,150
20111201|2011-12-16 07:30,16,131.86,131.9,131.86,131.9,349
20111201|2011-12-16 08:00,16,132,132.1,132,132.1,80
20111201|2011-12-16 08:30,16,132.1,132.1,132.1,132.1,10
20111201|2011-12-16 10:00,16,132.11,132.11,132.11,132.11,108
20111201|2011-12-16 10:30,16,132.11,132.11,132.11,132.11,76
20111201|2011-12-19 01:30,19,132.12,132.28,132.12,132.28,1285
20111201|2011-12-19 02:00,19,132.3,132.3,132.3,132.3,400
20111201|2011-12-19 03:00,19,132.12,132.12,132.11,132.11,463
20120301|2011-12-15 03:30,15,131.02,131.02,131,131,18
20120301|2011-12-15 04:30,15,130.99,130.99,130.99,130.99,9
20120301|2011-12-15 06:00,15,131.12,131.12,131.11,131.11,15
20120301|2011-12-15 06:30,15,130.98,130.98,130.98,130.98,60
20120301|2011-12-15 07:00,15,131.07,131.07,130.97,130.99,155
20120301|2011-12-15 07:30,15,130.98,130.98,130.98,130.98,1
20120301|2011-12-15 09:30,15,130.97,131,130.97,131,116
20120301|2011-12-15 10:00,15,130.97,130.97,130.97,130.97,37
20120301|2011-12-16 02:30,16,131.15,131.15,131.15,131.15,10
20120301|2011-12-16 03:30,16,131.2,131.23,131.2,131.23,46
20120301|2011-12-16 04:00,16,131.24,131.24,131.24,131.24,400
20120301|2011-12-16 05:30,16,131.32,131.34,131.32,131.34,118
20120301|2011-12-16 06:00,16,131.29,131.29,131.29,131.29,2
20120301|2011-12-16 07:00,16,131.36,131.36,131.35,131.35,150
20120301|2011-12-16 07:30,16,131.46,131.46,131.46,131.46,149
20120301|2011-12-16 08:00,16,131.66,131.66,131.66,131.66,67
20120301|2011-12-16 08:30,16,131.66,131.66,131.66,131.66,10
20120301|2011-12-16 10:00,16,131.68,131.68,131.68,131.68,108
20120301|2011-12-16 10:30,16,131.68,131.68,131.68,131.68,76
20120301|2011-12-19 01:30,19,131.69,131.87,131.69,131.87,1285
20120301|2011-12-19 02:00,19,131.87,131.87,131.87,131.87,400
20120301|2011-12-19 03:00,19,131.69,131.69,131.68,131.68,463
20120301|2011-12-19 05:30,19,131.45,131.45,131.45,131.45,25
20120301|2011-12-19 06:30,19,131.54,131.61,131.54,131.61,10
20120301|2011-12-19 07:00,19,131.55,131.55,131.55,131.55,2
20120301|2011-12-19 08:00,19,131.57,131.57,131.56,131.56,15
20120301|2011-12-19 08:30,19,131.6,131.6,131.6,131.6,108
20120301|2011-12-20 01:30,20,131.54,131.54,131.54,131.54,4
20120301|2011-12-20 08:00,20,130.92,130.92,130.92,130.92,100
20120301|2011-12-20 09:00,20,130.92,130.92,130.92,130.92,100
20120301|2011-12-21 04:00,21,130.68,130.68,130.35,130.35,110
20120301|2011-12-21 05:30,21,131,131.01,130.82,130.82,25
20120301|2011-12-21 07:00,21,130.96,130.96,130.96,130.96,26
20120301|2011-12-21 08:00,21,130.92,130.92,130.84,130.84,12
20120301|2011-12-21 08:30,21,130.84,130.93,130.84,130.88,113
20120301|2011-12-21 09:00,21,130.87,130.87,130.87,130.87,3
20120301|2011-12-21 09:30,21,130.87,130.87,130.82,130.82,6
20120301|2011-12-22 05:30,22,130.71,130.71,130.71,130.71,100
20120301|2011-12-22 08:30,22,130.96,131.12,130.92,131.12,112
20120301|2011-12-22 09:00,22,131.24,131.24,131.24,131.24,5
20120301|2011-12-22 15:30,22,131.24,131.24,131.24,131.24,5
20120301|2011-12-22 16:00,22,131.24,131.24,131.24,131.24,5
20120301|2011-12-23 02:00,23,131.24,131.24,131.24,131.24,5
20120301|2011-12-23 03:30,23,131.42,131.42,131.42,131.42,6
20120301|2011-12-23 04:30,23,131.41,131.42,131.41,131.42,2
20120301|2011-12-23 09:30,23,131.42,131.42,131.42,131.42,1
20120301|2011-12-28 06:00,28,131.53,131.53,131.53,131.53,5
20120301|2011-12-28 08:30,28,131.53,131.53,131.53,131.53,5
20120301|2011-12-28 09:00,28,131.53,131.53,131.53,131.53,5
20120301|2011-12-28 09:30,28,131.53,131.53,131.53,131.53,5
20120301|2011-12-28 10:00,28,131.53,131.53,131.53,131.53,5
20120301|2011-12-29 03:30,29,131.68,131.68,131.68,131.68,58
20120301|2011-12-29 04:00,29,131.68,131.68,131.68,131.68,75
20120301|2011-12-29 08:30,29,131.68,131.68,131.68,131.68,75
20120301|2011-12-29 10:00,29,132.21,132.21,132.21,132.21,8
20120301|2011-12-30 07:30,30,132.08,132.11,132.08,132.11,9
20120301|2011-12-30 09:00,30,132.06,132.06,132.06,132.06,16
20120301|2012-01-02 04:00,2,131.88,131.88,131.88,131.88,1
20120301|2012-01-02 05:00,2,131.84,131.84,131.84,131.84,4
20120301|2012-01-02 06:30,2,131.62,131.62,131.62,131.62,5
20120301|2012-01-03 01:30,3,131.43,131.43,131.43,131.43,5
20120301|2012-01-03 02:00,3,131.62,131.62,131.62,131.62,5
20120301|2012-01-03 02:30,3,131.73,131.84,131.73,131.84,10
20120301|2012-01-03 03:00,3,131.86,131.86,131.85,131.85,7
20120301|2012-01-03 03:30,3,131.82,131.85,131.82,131.85,90
20120301|2012-01-03 04:00,3,131.85,131.86,131.85,131.86,102
20120301|2012-01-03 04:30,3,132.03,132.03,132.03,132.03,5
20120301|2012-01-03 05:00,3,132.05,132.05,132.05,132.05,45
20120301|2012-01-03 06:30,3,132.22,132.22,132.22,132.22,10
20120301|2012-01-03 07:00,3,132.12,132.15,132.12,132.15,142
20120301|2012-01-03 07:30,3,132.25,132.25,132.16,132.17,96
20120301|2012-01-03 09:00,3,132.19,132.19,132.14,132.16,32
20120301|2012-01-03 09:30,3,132.17,132.19,132.12,132.19,86
20120301|2012-01-03 10:00,3,132.15,132.22,132.14,132.14,3
20120301|2012-01-04 05:30,4,132.17,132.17,132.17,132.17,50
20120301|2012-01-04 06:00,4,132.34,132.34,132.34,132.34,50
20120301|2012-01-04 07:00,4,132.49,132.53,132.49,132.53,108
20120301|2012-01-04 09:00,4,132.53,132.53,132.38,132.38,36
20120301|2012-01-05 02:00,5,132.38,132.38,132.38,132.38,31
20120301|2012-01-05 03:00,5,132.1,132.1,132.1,132.1,6
20120301|2012-01-05 03:30,5,131.95,132.03,131.95,132.03,51
20120301|2012-01-05 04:30,5,132.12,132.12,132.12,132.12,10
20120301|2012-01-05 05:00,5,132.38,132.38,132.38,132.38,6
20120301|2012-01-05 05:30,5,132.38,132.38,132.38,132.38,6
20120301|2012-01-05 07:00,5,132.22,132.22,132.22,132.22,3
20120301|2012-01-05 08:30,5,132.4,132.4,132.4,132.4,200
20120301|2012-01-06 01:00,6,132.16,132.16,132.16,132.16,5
20120301|2012-01-06 03:00,6,132.05,132.05,132.05,132.05,5
20120301|2012-01-06 06:00,6,131.95,131.95,131.87,131.88,12
20120301|2012-01-06 07:00,6,131.93,132.03,131.93,132.03,290
20120301|2012-01-06 08:00,6,132.07,132.07,132.07,132.07,5
20120301|2012-01-06 08:30,6,131.94,132.03,131.94,132.03,105
20120301|2012-01-06 09:00,6,132.08,132.08,132.08,132.08,80
20120301|2012-01-09 02:30,9,132.05,132.17,132.05,132.17,109
20120301|2012-01-09 03:00,9,132.23,132.23,132.23,132.23,100
20120301|2012-01-09 03:30,9,132.11,132.11,132.11,132.11,50
20120301|2012-01-09 04:00,9,132.11,132.11,132.11,132.11,50
20120301|2012-01-09 05:00,9,132.14,132.14,132.14,132.14,25
20120301|2012-01-09 05:30,9,132.09,132.09,132.08,132.08,31
20120301|2012-01-09 06:00,9,132.13,132.13,132.13,132.13,30
20120301|2012-01-09 07:00,9,132.03,132.03,132.03,132.03,3
20120301|2012-01-09 08:00,9,132.14,132.14,132.14,132.14,70
20120301|2012-01-09 08:30,9,132.16,132.16,132.16,132.16,200
20120301|2012-01-09 09:00,9,132.18,132.18,132.18,132.18,7
20120301|2012-01-09 09:30,9,132.18,132.18,132.18,132.18,7
20120301|2012-01-09 10:00,9,132.34,132.34,132.34,132.34,100
20120301|2012-01-10 01:30,10,132.34,132.45,132.34,132.45,200
20120301|2012-01-10 02:00,10,132.44,132.58,132.44,132.58,192
20120301|2012-01-10 03:00,10,132.42,132.42,132.41,132.41,45
20120301|2012-01-10 03:30,10,132.29,132.37,132.29,132.35,205
20120301|2012-01-10 04:00,10,132.35,132.35,132.35,132.35,100
20120301|2012-01-10 05:00,10,132.24,132.24,132.23,132.23,115
20120301|2012-01-10 07:30,10,132.26,132.26,132.26,132.26,100
20120301|2012-01-10 08:00,10,132.28,132.3,132.24,132.3,300
20120301|2012-01-10 08:30,10,132.31,132.31,132.31,132.31,100
20120301|2012-01-11 02:00,11,132.31,132.31,132.27,132.27,123
20120301|2012-01-11 07:00,11,132.27,132.79,132.27,132.79,28
20120301|2012-01-11 07:30,11,132.82,132.82,132.82,132.82,50
20120301|2012-01-11 08:00,11,132.81,132.81,132.81,132.81,5
20120301|2012-01-11 09:00,11,133.03,133.03,133.03,133.03,3
20120301|2012-01-11 09:30,11,133.09,133.09,133.09,133.09,3
20120301|2012-01-12 02:30,12,132.99,133.06,132.99,132.99,7
20120301|2012-01-12 03:00,12,133.16,133.16,133.11,133.11,16
20120301|2012-01-12 03:30,12,133.01,133.01,133.01,133.01,100
20120301|2012-01-12 06:30,12,133.14,133.14,133.14,133.14,4
20120301|2012-01-12 07:00,12,133.22,133.22,133.22,133.22,5
20120301|2012-01-12 08:00,12,133.26,133.26,133.26,133.26,3
20120301|2012-01-12 08:30,12,133.37,133.37,133.37,133.37,10
20120301|2012-01-12 09:30,12,133.37,133.37,133.37,133.37,5
20120301|2012-01-12 10:00,12,133.32,133.32,133.32,133.32,5
20120301|2012-01-13 02:30,13,133.34,133.34,133.34,133.34,5
20120301|2012-01-13 03:00,13,133.52,133.65,133.52,133.65,192
20120301|2012-01-13 03:30,13,133.75,133.75,133.75,133.75,15
20120301|2012-01-13 04:00,13,133.72,133.72,133.72,133.72,3
20120301|2012-01-13 04:30,13,134.1,134.1,133.96,133.96,20
20120301|2012-01-13 07:00,13,133.81,133.81,133.81,133.81,3
20120301|2012-01-13 07:30,13,133.87,133.87,133.87,133.87,5
20120301|2012-01-13 08:00,13,133.85,133.85,133.85,133.85,5
20120301|2012-01-13 09:00,13,133.95,133.95,133.95,133.95,5
20120301|2012-01-13 10:30,13,133.93,133.93,133.93,133.93,1
20120301|2012-01-13 11:00,13,133.93,133.93,133.93,133.93,2
20120301|2012-01-16 04:00,16,134.03,134.07,134.02,134.02,5
20120301|2012-01-16 05:30,16,134.06,134.06,134.06,134.06,1
20120301|2012-01-16 06:00,16,134.05,134.05,134.05,134.05,70
20120301|2012-01-16 08:00,16,133.93,133.93,133.93,133.93,50
20120301|2012-01-16 10:00,16,133.85,133.85,133.83,133.83,156
20120301|2012-01-17 02:00,17,133.8,133.8,133.8,133.8,80
20120301|2012-01-17 03:00,17,133.64,133.64,133.64,133.64,66
20120301|2012-01-17 04:00,17,133.35,133.37,133.33,133.33,181
20120301|2012-01-17 04:30,17,133.34,133.39,133.31,133.39,52
20120301|2012-01-17 06:00,17,133.34,133.34,133.34,133.34,24
20120301|2012-01-17 07:00,17,133.2,133.2,133.2,133.2,100
20120301|2012-01-17 08:00,17,133.4,133.4,133.4,133.4,5
20120301|2012-01-17 08:30,17,133.37,133.39,133.37,133.39,106
20120301|2012-01-17 10:00,17,133.37,133.38,133.37,133.38,19
20120301|2012-01-18 02:30,18,133.49,133.49,133.49,133.49,5
20120301|2012-01-18 03:30,18,133.24,133.24,133.24,133.24,3
20120301|2012-01-18 04:00,18,133.2,133.2,133.15,133.15,10
20120301|2012-01-18 05:30,18,133.32,133.32,133.32,133.32,6
20120301|2012-01-18 06:30,18,133.37,133.37,133.37,133.37,200
20120301|2012-01-18 08:00,18,133.53,133.61,133.53,133.6,9
20120301|2012-01-18 09:30,18,133.61,133.61,133.61,133.61,5
20120301|2012-01-18 10:30,18,133.61,133.61,133.61,133.61,5
20120301|2012-01-19 02:30,19,133.57,133.59,133.57,133.59,195
20120301|2012-01-19 03:00,19,133.49,133.49,133.49,133.49,10
20120301|2012-01-19 03:30,19,133.48,133.48,133.48,133.48,76
20120301|2012-01-19 04:00,19,133.47,133.47,133.4,133.44,257
20120301|2012-01-19 04:30,19,133.34,133.34,133.34,133.34,80
20120301|2012-01-19 06:30,19,133.24,133.24,133.24,133.24,3
20120301|2012-01-19 07:30,19,133.25,133.25,133.15,133.15,10
20120301|2012-01-19 08:30,19,133.18,133.18,133.18,133.18,75
20120301|2012-01-19 09:00,19,133.18,133.2,133.18,133.2,125
20120301|2012-01-19 09:30,19,133.2,133.2,133.2,133.2,4
20120301|2012-01-19 19:30,20,133.2,133.2,133.2,133.2,8
20120301|2012-01-20 01:00,20,132.96,132.96,132.92,132.92,15
20120301|2012-01-20 02:00,20,132.86,132.86,132.86,132.86,5
20120301|2012-01-20 02:30,20,132.88,132.88,132.88,132.88,3
20120301|2012-01-20 04:00,20,132.86,132.86,132.8,132.8,136
20120301|2012-01-20 04:30,20,132.79,132.79,132.79,132.79,5
20120301|2012-01-20 05:00,20,132.8,132.8,132.8,132.8,11
20120301|2012-01-20 05:30,20,132.68,132.68,132.68,132.68,100
20120301|2012-01-20 06:00,20,132.66,132.66,132.52,132.52,105
20120301|2012-01-20 06:30,20,132.46,132.46,132.46,132.46,5
20120301|2012-01-20 07:00,20,132.67,132.67,132.59,132.59,238
20120301|2012-01-20 08:00,20,132.43,132.43,132.43,132.43,4
20120301|2012-01-20 09:00,20,132.5,132.5,132.38,132.38,105
20120301|2012-01-20 09:30,20,132.4,132.4,132.4,132.4,59
20120301|2012-01-20 10:00,20,132.43,132.43,132.43,132.43,100
20120301|2012-01-20 13:30,20,132.43,132.43,132.43,132.43,200
20120301|2012-01-20 16:30,20,132.43,132.43,132.43,132.43,200
20120301|2012-01-23 03:30,23,132.6,132.6,132.6,132.6,79
20120301|2012-01-23 04:00,23,132.64,132.64,132.64,132.64,100
20120301|2012-01-23 04:30,23,132.35,132.46,132.35,132.44,151
20120301|2012-01-23 07:00,23,132.17,132.17,132.13,132.13,15
20120301|2012-01-23 08:00,23,132.1,132.13,132.05,132.13,110
20120301|2012-01-23 09:00,23,131.87,131.87,131.87,131.87,37
20120301|2012-01-24 01:30,24,132.02,132.16,132.02,132.09,57
20120301|2012-01-24 03:00,24,131.79,131.79,131.77,131.77,177
20120301|2012-01-24 03:30,24,131.83,131.88,131.83,131.86,235
20120301|2012-01-24 04:30,24,131.88,132.02,131.88,131.95,127
20120301|2012-01-24 05:00,24,132.04,132.04,132.04,132.04,6
20120301|2012-01-24 06:30,24,131.87,131.87,131.87,131.87,100
20120301|2012-01-24 07:00,24,131.84,131.84,131.82,131.82,55
20120301|2012-01-24 07:30,24,131.78,131.94,131.78,131.94,201
20120301|2012-01-24 08:30,24,131.72,131.72,131.72,131.72,225
20120301|2012-01-24 09:00,24,131.64,131.68,131.61,131.61,155
20120301|2012-01-24 09:30,24,131.67,131.67,131.61,131.61,45
20120301|2012-01-25 03:00,25,131.61,131.61,131.61,131.61,74
20120301|2012-01-25 03:30,25,131.72,131.72,131.72,131.72,7
20120301|2012-01-25 04:30,25,131.68,131.68,131.68,131.68,7
20120301|2012-01-25 05:30,25,131.9,131.9,131.9,131.9,94
20120301|2012-01-25 09:00,25,131.78,131.78,131.67,131.67,8
20120301|2012-01-25 09:30,25,131.75,131.8,131.75,131.8,160
20120301|2012-01-26 01:30,26,132.15,132.15,132.15,132.15,100
20120301|2012-01-26 02:30,26,132.22,132.22,132.22,132.22,42
20120301|2012-01-26 05:00,26,132.17,132.17,132.15,132.15,13
20120301|2012-01-26 05:30,26,132.26,132.26,132.26,132.26,73
20120301|2012-01-26 07:00,26,132.29,132.29,132.29,132.29,1
20120301|2012-01-26 07:30,26,132.26,132.26,132.26,132.26,5
20120301|2012-01-26 08:00,26,132.31,132.31,132.31,132.31,30
20120301|2012-01-26 08:30,26,132.31,132.41,132.31,132.41,130
20120301|2012-01-26 09:00,26,132.47,132.54,132.47,132.54,3
20120301|2012-01-27 01:30,27,132.8,132.8,132.8,132.8,1
20120301|2012-01-27 03:00,27,132.65,132.65,132.65,132.65,10
20120301|2012-01-27 05:30,27,132.72,132.72,132.72,132.72,100
20120301|2012-01-27 06:00,27,132.75,132.79,132.75,132.79,101
20120301|2012-01-27 06:30,27,132.76,132.76,132.71,132.71,69
20120301|2012-01-27 07:30,27,132.91,132.91,132.91,132.91,77
20120301|2012-01-27 08:00,27,132.92,132.96,132.83,132.96,38
20120301|2012-01-27 10:00,27,132.96,132.96,132.96,132.96,1
20120301|2012-01-30 03:00,30,132.97,133.09,132.97,133.09,34
20120301|2012-01-30 04:00,30,133.16,133.16,133.16,133.16,100
20120301|2012-01-30 08:30,30,133.44,133.44,133.44,133.44,100
20120301|2012-01-30 10:00,30,133.31,133.38,133.31,133.31,4
20120301|2012-01-31 01:30,31,133.39,133.39,133.39,133.39,10
20120301|2012-01-31 02:00,31,133.37,133.37,133.37,133.37,7
20120301|2012-01-31 03:30,31,133.23,133.23,133.23,133.23,2
20120301|2012-01-31 04:30,31,133.17,133.29,133.17,133.29,105
20120301|2012-01-31 05:30,31,133.35,133.35,133.35,133.35,100
20120301|2012-01-31 07:00,31,133.36,133.43,133.36,133.43,200
20120301|2012-01-31 08:00,31,133.4,133.4,133.4,133.4,2
20120301|2012-01-31 09:00,31,133.53,133.53,133.53,133.53,105
20120301|2012-02-01 01:30,1,133.71,133.71,133.71,133.71,21
20120301|2012-02-01 02:00,1,133.65,133.66,133.65,133.66,10
20120301|2012-02-01 02:30,1,133.74,133.74,133.7,133.7,10
20120301|2012-02-01 03:00,1,133.68,133.81,133.68,133.8,112
20120301|2012-02-01 03:30,1,133.83,133.84,133.77,133.77,105
20120301|2012-02-01 04:30,1,133.69,133.69,133.69,133.69,7
20120301|2012-02-01 05:30,1,133.64,133.64,133.64,133.64,45
20120301|2012-02-01 07:30,1,133.86,133.88,133.79,133.82,121
20120301|2012-02-01 08:00,1,133.85,133.85,133.85,133.85,1
20120301|2012-02-01 08:30,1,133.73,133.73,133.73,133.73,3
20120301|2012-02-01 09:00,1,133.61,133.61,133.61,133.61,60
20120301|2012-02-01 10:00,1,133.65,133.65,133.63,133.63,30
20120301|2012-02-02 01:00,2,133.54,133.54,133.54,133.54,5
20120301|2012-02-02 01:30,2,133.54,133.54,133.54,133.54,5
20120301|2012-02-02 02:00,2,133.75,133.81,133.75,133.81,12
20120301|2012-02-02 02:30,2,133.75,133.75,133.75,133.75,9
20120301|2012-02-02 03:30,2,133.85,133.85,133.85,133.85,27
20120301|2012-02-02 04:00,2,133.7,133.78,133.65,133.78,19
20120301|2012-02-02 06:00,2,133.77,133.77,133.77,133.77,80
20120301|2012-02-02 06:30,2,133.82,133.82,133.82,133.82,100
20120301|2012-02-02 09:00,2,133.43,133.43,133.42,133.42,4
20120301|2012-02-02 09:30,2,133.42,133.42,133.28,133.28,110
20120301|2012-02-02 10:00,2,133.41,133.42,133.41,133.42,5
20120301|2012-02-03 01:30,3,133.42,133.42,133.42,133.42,1
20120301|2012-02-03 02:00,3,133.76,133.76,133.76,133.76,39
20120301|2012-02-03 03:30,3,133.59,133.59,133.59,133.59,1
20120301|2012-02-03 04:00,3,133.53,133.53,133.52,133.52,7
20120301|2012-02-03 06:30,3,133.59,133.59,133.59,133.59,38
20120301|2012-02-03 07:30,3,133.07,133.19,133.07,133.19,10
20120301|2012-02-03 09:00,3,132.76,132.76,132.76,132.76,5
20120301|2012-02-03 10:30,3,132.76,132.76,132.76,132.76,5
20120301|2012-02-06 02:00,6,133.13,133.13,133.13,133.13,7
20120301|2012-02-06 02:30,6,133.17,133.21,133.15,133.21,115
20120301|2012-02-06 03:30,6,133.26,133.26,133.21,133.21,51
20120301|2012-02-06 04:00,6,133.21,133.21,133.04,133.05,4
20120301|2012-02-06 04:30,6,133.05,133.14,133.05,133.13,6
20120301|2012-02-06 08:00,6,133.11,133.11,133.11,133.11,10
20120301|2012-02-06 08:30,6,133.03,133.03,133.03,133.03,20
20120301|2012-02-06 09:00,6,132.9,132.9,132.9,132.9,1
20120301|2012-02-07 04:00,7,133.37,133.37,133.37,133.37,115
20120301|2012-02-07 04:30,7,133.37,133.44,133.36,133.44,7
20120301|2012-02-07 05:30,7,133.37,133.37,133.37,133.37,30
20120301|2012-02-07 06:30,7,133.35,133.35,133.35,133.35,5
20120301|2012-02-07 07:00,7,133.4,133.4,133.35,133.35,105
20120301|2012-02-07 07:30,7,133.32,133.32,133.32,133.32,5
20120301|2012-02-07 08:00,7,133.15,133.15,133.15,133.15,38
20120301|2012-02-07 08:30,7,133,133,132.96,132.96,224
20120301|2012-02-07 10:00,7,132.96,132.96,132.68,132.68,103
20120301|2012-02-08 01:00,8,132.38,132.38,132.38,132.38,10
20120301|2012-02-08 01:30,8,132.48,132.63,132.48,132.63,55
20120301|2012-02-08 02:00,8,132.49,132.5,132.49,132.5,100
20120301|2012-02-08 03:00,8,132.57,132.57,132.57,132.57,8
20120301|2012-02-08 04:00,8,132.63,132.71,132.63,132.71,6
20120301|2012-02-08 04:30,8,132.68,132.68,132.59,132.59,21
20120301|2012-02-08 05:30,8,132.63,132.63,132.63,132.63,14
20120301|2012-02-08 08:00,8,132.63,132.63,132.48,132.48,14
20120301|2012-02-09 01:30,9,132.34,132.34,132.34,132.34,8
20120301|2012-02-09 02:00,9,132.34,132.34,132.34,132.34,1
20120301|2012-02-09 02:30,9,132.41,132.41,132.32,132.32,200
20120301|2012-02-09 03:00,9,132.41,132.41,132.33,132.33,175
20120301|2012-02-09 04:00,9,132.39,132.39,132.39,132.39,9
20120301|2012-02-09 04:30,9,132.35,132.35,132.26,132.26,6
20120301|2012-02-09 05:00,9,132.27,132.27,132.27,132.27,8
20120301|2012-02-09 06:30,9,132.38,132.38,132.38,132.38,5
20120301|2012-02-09 07:00,9,132.04,132.04,132.04,132.04,5
20120301|2012-02-09 07:30,9,132.04,132.04,131.9,131.9,10
20120301|2012-02-09 08:30,9,132.03,132.11,132.03,132.1,223
20120301|2012-02-09 09:00,9,132.06,132.06,132.06,132.06,200
20120301|2012-02-09 09:30,9,132.06,132.06,132.06,132.06,200
20120301|2012-02-09 10:00,9,132.06,132.06,132.06,132.06,100
20120301|2012-02-09 12:00,9,132.06,132.06,132.06,132.06,200
20120301|2012-02-09 18:30,10,132.06,132.06,132.06,132.06,100
20120301|2012-02-09 21:00,10,132.06,132.06,132.06,132.06,100
20120301|2012-02-10 01:00,10,132.06,132.1,132.06,132.1,160
20120301|2012-02-10 02:00,10,132.23,132.23,132.23,132.23,12
20120301|2012-02-10 03:00,10,132.21,132.23,132.21,132.23,9
20120301|2012-02-10 03:30,10,132.26,132.3,132.26,132.3,22
20120301|2012-02-10 04:00,10,132.24,132.24,132.24,132.24,35
20120301|2012-02-10 05:30,10,132.48,132.48,132.48,132.48,4
20120301|2012-02-10 06:00,10,132.52,132.88,132.52,132.77,27
20120301|2012-02-10 06:30,10,132.61,132.66,132.61,132.61,37
20120301|2012-02-10 07:00,10,132.68,132.68,132.68,132.68,1
20120301|2012-02-10 08:00,10,132.67,132.67,132.44,132.44,39
20120301|2012-02-10 09:30,10,132.44,132.44,132.44,132.44,30
20120301|2012-02-10 10:00,10,132.44,132.44,132.44,132.44,60
20120301|2012-02-10 10:30,10,132.44,132.44,132.44,132.44,30
20120301|2012-02-10 12:00,10,132.44,132.44,132.44,132.44,60
20120301|2012-02-13 01:00,13,132.35,132.35,132.35,132.35,5
20120301|2012-02-13 02:00,13,132.59,132.59,132.45,132.46,110
20120301|2012-02-13 04:30,13,132.37,132.37,132.37,132.37,100
20120301|2012-02-13 05:30,13,132.4,132.42,132.4,132.42,4
20120301|2012-02-13 07:00,13,132.45,132.45,132.45,132.45,19
20120301|2012-02-13 07:30,13,132.42,132.42,132.42,132.42,4
20120301|2012-02-13 08:00,13,132.47,132.47,132.47,132.47,10
20120301|2012-02-13 09:00,13,132.66,132.74,132.66,132.74,191
20120301|2012-02-13 16:00,13,132.74,132.74,132.74,132.74,4
20120301|2012-02-13 16:30,13,132.74,132.74,132.74,132.74,8
20120301|2012-02-13 17:00,13,132.74,132.74,132.74,132.74,4
20120301|2012-02-14 01:30,14,132.74,132.74,132.74,132.74,4
20120301|2012-02-14 02:30,14,132.94,133.04,132.94,133.04,52
20120301|2012-02-14 03:30,14,133.12,133.12,133.12,133.12,3
20120301|2012-02-14 04:00,14,133.12,133.12,132.82,132.82,13
20120301|2012-02-14 04:30,14,132.98,132.98,132.98,132.98,1
20120301|2012-02-14 06:30,14,133.18,133.18,133.18,133.18,110
20120301|2012-02-14 07:30,14,133.18,133.3,133.18,133.3,84
20120301|2012-02-14 08:00,14,133.14,133.14,133.14,133.14,6
20120301|2012-02-14 08:30,14,133.16,133.16,133.16,133.16,82
20120301|2012-02-14 09:00,14,133.26,133.26,133.26,133.26,60
20120301|2012-02-14 09:30,14,133.26,133.26,133.26,133.26,30
20120301|2012-02-14 10:00,14,133.17,133.17,133.17,133.17,6
20120301|2012-02-15 01:00,15,133.17,133.17,133.17,133.17,6
20120301|2012-02-15 02:00,15,133.16,133.16,133.16,133.16,32
20120301|2012-02-15 03:30,15,133.02,133.02,133.02,133.02,109
20120301|2012-02-15 04:00,15,133.04,133.04,133.04,133.04,15
20120301|2012-02-15 04:30,15,133.12,133.12,133.12,133.12,100
20120301|2012-02-15 05:00,15,133.18,133.28,133.18,133.28,75
20120301|2012-02-15 06:30,15,133.25,133.25,133.25,133.25,100
20120301|2012-02-15 07:00,15,133.35,133.35,133.35,133.35,18
20120301|2012-02-15 07:30,15,133.58,133.58,133.58,133.58,39
20120301|2012-02-15 08:00,15,133.52,133.52,133.5,133.5,39
20120301|2012-02-15 08:30,15,133.63,133.63,133.56,133.56,59
20120301|2012-02-15 09:00,15,133.53,133.57,133.53,133.56,100
20120301|2012-02-15 09:30,15,133.56,133.56,133.56,133.56,23
20120301|2012-02-15 10:00,15,133.51,133.51,133.51,133.51,20
20120301|2012-02-15 10:30,15,133.51,133.51,133.51,133.51,20
20120301|2012-02-16 01:30,16,133.69,133.69,133.67,133.67,18
20120301|2012-02-16 02:00,16,133.61,133.61,133.61,133.61,9
20120301|2012-02-16 02:30,16,133.56,133.56,133.56,133.56,9
20120301|2012-02-16 03:30,16,133.6,133.6,133.52,133.52,74
20120301|2012-02-16 04:00,16,133.58,133.66,133.58,133.6,9
20120301|2012-02-16 04:30,16,133.56,133.57,133.56,133.56,414
20120301|2012-02-16 05:30,16,133.56,133.56,133.56,133.56,100
20120301|2012-02-16 06:30,16,133.56,133.56,133.56,133.56,100
20120301|2012-02-16 07:30,16,133.56,133.56,133.56,133.56,100
20120301|2012-02-16 08:00,16,133.56,133.56,133.56,133.56,100
20120301|2012-02-16 08:30,16,133.56,133.56,133.56,133.56,200
20120301|2012-02-16 09:00,16,133.26,133.26,133.23,133.23,15
20120301|2012-02-16 10:00,16,133.23,133.23,133.23,133.23,10
20120301|2012-02-16 15:00,16,133.23,133.23,133.23,133.23,10
20120301|2012-02-17 01:00,17,133.04,133.04,133.04,133.04,5
20120301|2012-02-17 02:30,17,133.05,133.05,133.05,133.05,10
20120301|2012-02-17 04:00,17,133.03,133.03,132.97,133.02,10
20120301|2012-02-17 04:30,17,132.98,133.02,132.98,133.02,101
20120301|2012-02-17 06:00,17,133.01,133.01,133.01,133.01,5
20120301|2012-02-17 06:30,17,133.01,133.01,133.01,133.01,5
20120301|2012-02-17 07:00,17,132.91,132.91,132.91,132.91,5
20120301|2012-02-17 07:30,17,132.89,132.89,132.89,132.89,5
20120301|2012-02-17 08:00,17,132.87,132.88,132.87,132.88,10
20120301|2012-02-17 08:30,17,132.88,132.88,132.76,132.76,16
20120301|2012-02-17 10:00,17,133,133,133,133,8
20120301|2012-02-17 16:30,17,133,133,133,133,16
20120301|2012-02-20 02:30,20,132.8,132.8,132.8,132.8,8
20120301|2012-02-20 03:30,20,132.67,132.73,132.57,132.58,108
20120301|2012-02-20 04:00,20,132.58,132.58,132.58,132.58,2
20120301|2012-02-20 04:30,20,132.66,132.69,132.66,132.69,58
20120301|2012-02-20 05:00,20,132.59,132.59,132.59,132.59,55
20120301|2012-02-20 05:30,20,132.52,132.52,132.52,132.52,4
20120301|2012-02-20 07:00,20,132.46,132.46,132.46,132.46,1
20120301|2012-02-20 07:30,20,132.46,132.46,132.46,132.46,1
20120301|2012-02-20 08:00,20,132.54,132.54,132.54,132.54,1
20120301|2012-02-20 09:30,20,132.54,132.54,132.54,132.54,1
20120301|2012-02-20 10:00,20,132.55,132.55,132.54,132.54,7
20120301|2012-02-21 01:30,21,132.56,132.56,132.53,132.53,10
20120301|2012-02-21 02:00,21,132.53,132.53,132.53,132.53,5
20120301|2012-02-21 02:30,21,132.53,132.53,132.53,132.53,5
20120301|2012-02-21 03:30,21,132.45,132.52,132.45,132.45,3
20120301|2012-02-21 04:00,21,132.55,132.55,132.55,132.55,21
20120301|2012-02-21 05:30,21,132.55,132.55,132.55,132.55,14
20120301|2012-02-21 06:30,21,132.55,132.55,132.55,132.55,7
20120301|2012-02-21 07:30,21,132.55,132.55,132.55,132.55,7
20120301|2012-02-21 09:00,21,132.68,132.7,132.68,132.7,11
20120301|2012-02-21 09:30,21,132.7,132.7,132.7,132.7,7
20120301|2012-02-21 10:00,21,132.7,132.7,132.7,132.7,7
20120301|2012-02-22 01:30,22,132.55,132.55,132.55,132.55,4
20120301|2012-02-22 02:30,22,132.55,132.55,132.55,132.55,4
20120301|2012-02-22 03:00,22,132.55,132.75,132.55,132.75,12
20120301|2012-02-22 03:30,22,132.75,132.75,132.75,132.75,8
20120301|2012-02-22 04:00,22,132.83,132.91,132.83,132.85,102
20120301|2012-02-22 04:30,22,132.85,132.85,132.83,132.83,9
20120301|2012-02-22 05:00,22,132.83,132.83,132.83,132.83,8
20120301|2012-02-22 06:30,22,132.83,132.83,132.83,132.83,8
20120301|2012-02-22 07:30,22,132.83,132.83,132.83,132.83,8
20120301|2012-02-22 08:00,22,132.84,132.84,132.84,132.84,100
20120301|2012-02-22 08:30,22,132.91,132.91,132.91,132.91,100
20120301|2012-02-22 09:00,22,133.05,133.05,133.05,133.05,16
20120301|2012-02-22 09:30,22,133.04,133.04,133.04,133.04,24
20120301|2012-02-23 01:00,23,133.16,133.18,133.16,133.18,24
20120301|2012-02-23 01:30,23,133.11,133.11,133.11,133.11,8
20120301|2012-02-23 02:00,23,133.12,133.12,133.06,133.06,200
20120301|2012-02-23 04:00,23,133.17,133.17,133.17,133.17,8
20120301|2012-02-23 04:30,23,133.11,133.11,133.1,133.1,5
20120301|2012-02-23 05:00,23,133.1,133.1,133.1,133.1,2
20120301|2012-02-23 05:30,23,133.1,133.1,133.1,133.1,1
20120301|2012-02-23 07:30,23,133.1,133.1,133.1,133.1,1
20120301|2012-02-23 08:00,23,133.1,133.1,133.1,133.1,1
20120301|2012-02-23 09:30,23,133.1,133.1,133.1,133.1,1
20120301|2012-02-23 10:00,23,133.28,133.28,133.28,133.28,36
20120301|2012-02-24 03:00,24,133.28,133.28,133.28,133.28,6
20120301|2012-02-24 04:00,24,133.21,133.27,133.2,133.27,187
20120301|2012-02-24 04:30,24,133.28,133.28,133.28,133.28,3
20120301|2012-02-24 05:00,24,133.28,133.28,133.28,133.28,3
20120301|2012-02-24 05:30,24,133.28,133.28,133.28,133.28,3
20120301|2012-02-24 06:00,24,133.28,133.28,133.28,133.28,3
20120301|2012-02-24 07:30,24,133.37,133.37,133.33,133.33,28
20120301|2012-02-24 08:00,24,133.26,133.26,133.26,133.26,50
20120301|2012-02-24 08:30,24,133.21,133.21,133.21,133.21,90
20120301|2012-02-24 09:30,24,133.21,133.21,133.21,133.21,90
20120301|2012-02-27 03:30,27,133.3,133.3,133.3,133.3,3
20120301|2012-02-27 04:00,27,133.3,133.3,133.3,133.3,2
20120301|2012-02-27 05:30,27,133.3,133.3,133.3,133.3,1
20120301|2012-02-27 07:30,27,133.68,133.73,133.68,133.73,160
20120301|2012-02-27 08:00,27,133.95,134.1,133.95,134.07,223
20120301|2012-02-27 08:30,27,134.06,134.06,134.01,134.01,245
20120301|2012-02-27 09:00,27,133.81,133.81,133.79,133.81,218
20120301|2012-02-27 09:30,27,133.8,133.8,133.8,133.8,8
20120301|2012-02-28 02:00,28,133.8,133.8,133.8,133.8,8
20120301|2012-02-28 03:30,28,133.8,133.8,133.8,133.8,8
20120301|2012-02-28 04:00,28,133.84,133.84,133.84,133.84,8
20120301|2012-02-28 04:30,28,133.94,133.96,133.94,133.96,12
20120301|2012-02-28 05:00,28,133.8,133.8,133.8,133.8,1
20120301|2012-02-28 05:30,28,133.9,133.9,133.9,133.9,8
20120301|2012-02-28 06:30,28,133.9,133.9,133.9,133.9,8
20120301|2012-02-28 07:30,28,133.91,133.91,133.91,133.91,16
20120301|2012-02-28 08:00,28,134.01,134.01,134.01,134.01,1
20120301|2012-02-28 09:00,28,134.01,134.01,134,134,9
20120301|2012-02-28 09:30,28,133.96,133.96,133.96,133.96,2
20120301|2012-02-28 10:00,28,133.93,133.93,133.93,133.93,1
20120301|2012-02-29 01:30,29,133.93,133.93,133.93,133.93,1
20120301|2012-02-29 02:00,29,133.93,133.93,133.93,133.93,2
20120301|2012-02-29 03:00,29,133.93,133.93,133.7,133.7,41
20120301|2012-02-29 04:30,29,133.7,133.7,133.7,133.7,80
20120301|2012-02-29 05:00,29,133.79,133.81,133.79,133.81,20
20120301|2012-02-29 05:30,29,133.94,133.94,133.94,133.94,90
20120301|2012-02-29 06:30,29,133.94,134.07,133.94,134.07,245
20120301|2012-02-29 07:30,29,134.02,134.02,133.95,134.02,5
20120301|2012-02-29 08:00,29,133.94,133.94,133.94,133.94,2
20120301|2012-02-29 08:30,29,133.88,133.89,133.88,133.89,300
20120301|2012-02-29 09:00,29,133.84,133.84,133.49,133.79,116
20120301|2012-02-29 09:30,29,133.74,133.74,133.74,133.74,100
20120301|2012-03-01 01:00,1,133.83,133.83,133.83,133.83,103
20120301|2012-03-01 01:30,1,133.83,133.83,133.8,133.8,10
20120301|2012-03-01 02:00,1,133.9,133.93,133.9,133.92,25
20120301|2012-03-01 02:30,1,133.93,133.93,133.93,133.93,7
20120301|2012-03-01 03:00,1,133.87,133.87,133.87,133.87,4
20120301|2012-03-01 03:30,1,133.76,133.76,133.71,133.71,3
20120301|2012-03-01 04:00,1,133.72,133.72,133.72,133.72,1
20120301|2012-03-01 05:30,1,133.67,133.67,133.67,133.67,200
20120301|2012-03-01 06:00,1,133.56,133.56,133.56,133.56,10
20120301|2012-03-01 06:30,1,133.66,133.73,133.66,133.72,202
20120301|2012-03-01 07:00,1,133.72,133.72,133.64,133.64,110
20120301|2012-03-01 07:30,1,133.56,133.65,133.56,133.65,28
20120301|2012-03-01 08:00,1,133.42,133.49,133.42,133.49,4
20120301|2012-03-01 08:30,1,133.4,133.45,133.4,133.45,58
20120301|2012-03-01 09:00,1,133.62,133.62,133.62,133.62,20
20120301|2012-03-02 02:00,2,133.57,133.57,133.57,133.57,70
20120301|2012-03-02 03:00,2,133.79,133.79,133.76,133.76,37
20120301|2012-03-02 04:00,2,133.76,133.76,133.76,133.76,29
20120301|2012-03-02 04:30,2,133.82,133.82,133.82,133.82,12
20120301|2012-03-02 05:00,2,133.87,133.88,133.87,133.88,17
20120301|2012-03-02 05:30,2,133.74,133.74,133.74,133.74,100
20120301|2012-03-02 06:00,2,133.74,133.74,133.74,133.74,100
20120301|2012-03-02 07:00,2,134.08,134.08,134.08,134.08,152
20120301|2012-03-02 08:00,2,134.08,134.08,134.01,134.01,77
20120301|2012-03-02 09:00,2,134.2,134.2,134.2,134.2,9
20120301|2012-03-02 09:30,2,134.2,134.2,134.11,134.11,10
20120301|2012-03-05 02:00,5,134.15,134.15,134.14,134.14,200
20120301|2012-03-05 02:30,5,134.09,134.09,134.09,134.09,100
20120301|2012-03-05 03:00,5,134.32,134.42,134.32,134.42,132
20120301|2012-03-05 03:30,5,134.34,134.34,134.34,134.34,10
20120301|2012-03-05 04:00,5,134.2,134.2,134.2,134.2,16
20120301|2012-03-05 04:30,5,134.2,134.2,134.13,134.13,38
20120301|2012-03-05 05:00,5,134.13,134.13,134.13,134.13,30
20120301|2012-03-05 05:30,5,134.06,134.12,134.06,134.12,7
20120301|2012-03-05 07:30,5,134.12,134.12,134.12,134.12,2
20120301|2012-03-05 08:30,5,134.03,134.03,134.03,134.03,100
20120301|2012-03-05 09:00,5,134.03,134.03,134.03,134.03,200
20120301|2012-03-05 09:30,5,134.03,134.03,134.03,134.03,200
20120301|2012-03-05 10:00,5,133.9,133.9,133.9,133.9,100
20120301|2012-03-05 11:00,5,133.9,133.9,133.9,133.9,200
20120301|2012-03-06 01:00,6,133.9,133.9,133.9,133.9,2
20120301|2012-03-06 02:00,6,133.9,134.15,133.9,134.15,102
20120301|2012-03-06 03:00,6,134.15,134.15,134.15,134.15,200
20120301|2012-03-06 03:30,6,134.18,134.18,134.16,134.16,100
20120301|2012-03-06 04:00,6,134.11,134.19,134.1,134.19,61
20120301|2012-03-06 05:00,6,134.19,134.19,134.19,134.19,1
20120301|2012-03-06 06:00,6,134.19,134.19,134.19,134.19,1
20120301|2012-03-06 08:00,6,134.19,134.19,133.94,133.94,110
20120301|2012-03-06 08:30,6,133.94,133.94,133.94,133.94,100
20120301|2012-03-06 09:00,6,134.12,134.12,134.03,134.03,48
20120301|2012-03-07 01:30,7,133.89,133.89,133.89,133.89,100
20120301|2012-03-07 02:00,7,133.91,133.91,133.91,133.91,100
20120301|2012-03-07 03:00,7,133.92,133.92,133.78,133.79,27
20120301|2012-03-07 03:30,7,133.79,133.81,133.79,133.81,26
20120301|2012-03-07 04:00,7,133.76,133.76,133.76,133.76,2
20120301|2012-03-07 06:00,7,133.85,133.85,133.85,133.85,53
20120301|2012-03-07 07:00,7,133.86,133.86,133.86,133.86,2
20120301|2012-03-07 07:30,7,133.85,133.85,133.85,133.85,98
20120301|2012-03-07 08:00,7,133.84,133.87,133.84,133.87,188
20120301|2012-03-07 08:30,7,133.87,133.87,133.87,133.87,100
20120301|2012-03-07 09:00,7,134.11,134.11,134.11,134.11,58
20120301|2012-03-07 09:30,7,134.11,134.11,134.04,134.04,108
20120301|2012-03-07 10:00,7,133.92,133.92,133.92,133.92,126
20120301|2012-03-07 17:00,7,133.92,133.92,133.92,133.92,63
20120301|2012-03-08 01:00,8,133.92,133.92,133.92,133.92,63
20120301|2012-03-08 01:30,8,133.86,133.86,133.86,133.86,5
20120301|2012-03-08 02:00,8,133.9,133.9,133.9,133.9,4
20120301|2012-03-08 02:30,8,133.9,133.9,133.88,133.88,54
20120301|2012-03-08 03:30,8,133.68,133.8,133.68,133.8,7
20120301|2012-03-08 04:00,8,133.76,133.76,133.71,133.74,262
20120301|2012-03-08 04:30,8,133.75,133.76,133.75,133.76,48
20120301|2012-03-08 05:30,8,133.76,133.76,133.76,133.76,44
20120301|2012-03-08 06:30,8,133.76,133.76,133.76,133.76,44
20120301|2012-03-08 07:00,8,133.75,133.75,133.75,133.75,56
20120301|2012-03-08 08:00,8,133.83,133.88,133.77,133.88,5
20120301|2012-03-08 08:30,8,133.88,133.88,133.88,133.88,1
20120301|2012-03-08 09:00,8,133.93,133.93,133.93,133.93,80
20120301|2012-03-08 09:30,8,133.94,133.94,133.94,133.94,44
20120301|2012-03-08 10:00,8,133.82,133.82,133.82,133.82,2
20120301|2012-03-08 20:30,9,133.82,133.82,133.82,133.82,2
20120301|2012-03-09 01:30,9,133.82,133.82,133.82,133.82,2
20120301|2012-03-09 02:00,9,133.96,133.96,133.96,133.96,1
20120301|2012-03-09 02:30,9,133.85,133.89,133.85,133.89,143
20120301|2012-03-09 03:30,9,133.89,133.89,133.86,133.86,101
20120301|2012-03-09 06:00,9,133.76,133.76,133.76,133.76,14
20120301|2012-03-09 06:30,9,133.72,133.72,133.72,133.72,7
20120301|2012-03-09 07:00,9,133.72,133.72,133.72,133.72,7
20120301|2012-03-09 07:30,9,133.72,133.72,133.72,133.72,14
20120301|2012-03-09 08:00,9,133.72,133.72,133.72,133.72,7
20120301|2012-03-09 09:00,9,133.72,133.72,133.72,133.72,7
20120301|2012-03-09 09:30,9,133.72,133.72,133.72,133.72,7
20120301|2012-03-12 02:30,12,134.04,134.04,134.04,134.04,8
20120301|2012-03-12 03:30,12,134,134,134,134,7
20120301|2012-03-12 04:00,12,133.86,133.91,133.86,133.91,14
20120301|2012-03-12 05:00,12,133.91,133.91,133.91,133.91,1
20120301|2012-03-12 05:30,12,133.92,133.92,133.92,133.92,7
20120301|2012-03-12 06:00,12,133.96,133.96,133.96,133.96,10
20120301|2012-03-12 06:30,12,133.96,133.96,133.96,133.96,10
20120301|2012-03-12 07:00,12,133.96,134.04,133.96,134.04,54
20120301|2012-03-12 08:00,12,134.1,134.1,134.1,134.1,15
20120301|2012-03-12 10:30,12,134.1,134.1,134.1,134.1,15
20120301|2012-03-13 02:00,13,133.96,133.96,133.96,133.96,5
20120301|2012-03-13 02:30,13,133.96,134.04,133.96,134.04,10
20120301|2012-03-13 03:00,13,134.04,134.04,134.04,134.04,5
20120301|2012-03-13 04:00,13,134.09,134.1,134.09,134.1,106
20120301|2012-03-13 04:30,13,134.1,134.1,134.1,134.1,105
20120301|2012-03-13 05:00,13,134.04,134.04,134.04,134.04,4
20120301|2012-03-13 05:30,13,134.04,134.04,134.04,134.04,2
20120301|2012-03-13 06:00,13,134.04,134.13,134.04,134.13,3
20120301|2012-03-13 06:30,13,134.13,134.13,134.13,134.13,1
20120301|2012-03-13 07:00,13,134.2,134.22,134.2,134.22,33
20120301|2012-03-13 08:00,13,134.22,134.22,134.22,134.22,17
20120301|2012-03-13 09:30,13,134.03,134.03,134.03,134.03,20
20120301|2012-03-13 10:00,13,133.84,133.88,133.84,133.88,39
20120301|2012-03-13 16:30,13,133.88,133.88,133.88,133.88,9
20120301|2012-03-14 03:00,14,133.88,133.88,133.1,133.19,84
20120301|2012-03-14 03:30,14,133.24,133.24,133.24,133.24,10
20120301|2012-03-14 04:00,14,133.24,133.24,133.1,133.1,10
20120301|2012-03-14 04:30,14,133.22,133.22,133.17,133.17,102
20120301|2012-03-14 05:00,14,133.17,133.17,133.12,133.12,74
20120301|2012-03-14 05:30,14,133.04,133.04,133.04,133.04,15
20120301|2012-03-14 06:00,14,133.04,133.04,133.04,133.04,30
20120301|2012-03-14 06:30,14,133.04,133.04,133.04,133.04,15
20120301|2012-03-14 07:00,14,133.08,133.08,133.08,133.08,42
20120301|2012-03-14 07:30,14,133.08,133.08,133.08,133.08,84
20120301|2012-03-14 08:00,14,133.08,133.08,133.08,133.08,42
20120301|2012-03-14 08:30,14,133.02,133.02,132.9,132.95,30
20120301|2012-03-14 09:00,14,132.95,132.95,132.88,132.88,8
20120301|2012-03-14 09:30,14,132.89,132.89,132.89,132.89,6
20120301|2012-03-14 10:30,14,132.89,132.89,132.77,132.77,10
20120301|2012-03-14 11:00,14,132.75,132.75,132.72,132.72,20
20120301|2012-03-14 11:30,14,132.63,132.63,132.63,132.63,268
20120301|2012-03-15 02:30,15,132.63,132.63,132.63,132.63,268
20120301|2012-03-15 03:00,15,132.57,132.57,132.57,132.57,20
20120301|2012-03-15 03:30,15,132.47,132.47,132.42,132.42,33
20120301|2012-03-15 04:00,15,132.37,132.47,132.37,132.47,10
20120301|2012-03-15 04:30,15,132.47,132.48,132.47,132.48,67
20120301|2012-03-15 05:00,15,132.49,132.49,132.49,132.49,253
20120301|2012-03-15 05:30,15,132.49,132.49,132.49,132.49,126
20120301|2012-03-15 06:00,15,132.61,132.72,132.61,132.69,205
20120301|2012-03-15 06:30,15,132.67,132.67,132.58,132.64,54
20120301|2012-03-15 08:00,15,132.64,132.64,132.64,132.64,2
20120301|2012-03-15 08:30,15,132.77,132.77,132.77,132.77,20
20120301|2012-03-15 09:30,15,132.77,132.77,132.77,132.77,20
20120301|2012-03-15 10:00,15,132.69,132.69,132.69,132.69,15
20120301|2012-03-15 10:30,15,132.6,132.69,132.6,132.69,35
20120301|2012-03-15 11:00,15,132.5,132.5,132.5,132.5,41
20120301|2012-03-16 02:00,16,132.54,132.54,132.54,132.54,182
20120301|2012-03-16 02:30,16,132.54,132.54,132.54,132.54,338
20120301|2012-03-16 04:00,16,132.54,132.54,132.24,132.24,312
20120301|2012-03-16 04:30,16,132.39,132.39,132.36,132.36,66
20120301|2012-03-16 05:00,16,132.41,132.41,132.29,132.29,12
20120301|2012-03-16 06:00,16,131.95,131.95,131.95,131.95,10
20120301|2012-03-16 06:30,16,131.95,131.99,131.95,131.99,12
20120301|2012-03-16 07:00,16,131.94,131.94,131.86,131.86,110
20120301|2012-03-16 07:30,16,131.85,131.85,131.85,131.85,49
20120301|2012-03-16 08:00,16,131.69,131.69,131.69,131.69,5
20120301|2012-03-16 08:30,16,131.69,131.74,131.69,131.74,85
20120301|2012-03-16 09:30,16,131.74,131.74,131.74,131.74,40
20120301|2012-03-16 10:00,16,131.73,131.73,131.73,131.73,200
20120301|2012-03-16 10:30,16,131.74,131.74,131.74,131.74,137
20120301|2012-03-19 04:00,19,132.09,132.09,132.09,132.09,200
20120301|2012-03-19 04:30,19,132.03,132.04,131.97,132.04,500
20120601|2012-03-14 04:30,14,132.44,132.44,132.44,132.44,14
20120601|2012-03-14 05:00,14,132.44,132.44,132.44,132.44,7
20120601|2012-03-14 05:30,14,132.44,132.44,132.44,132.44,7
20120601|2012-03-14 08:30,14,132.43,132.43,132.4,132.4,11
20120601|2012-03-14 09:00,14,132.4,132.4,132.4,132.4,5
20120601|2012-03-14 11:00,14,132.17,132.17,132.17,132.17,10
20120601|2012-03-14 11:30,14,132.04,132.04,132.04,132.04,268
20120601|2012-03-15 03:00,15,132.04,132.04,132.04,132.04,268
20120601|2012-03-15 04:00,15,131.87,131.87,131.87,131.87,5
20120601|2012-03-15 04:30,15,131.89,131.9,131.89,131.9,67
20120601|2012-03-15 05:00,15,131.92,131.92,131.9,131.9,127
20120601|2012-03-15 05:30,15,131.9,131.9,131.9,131.9,126
20120601|2012-03-15 06:30,15,131.9,131.9,131.9,131.9,126
20120601|2012-03-15 07:00,15,131.9,131.9,131.9,131.9,126
20120601|2012-03-15 07:30,15,131.9,131.9,131.9,131.9,126
20120601|2012-03-15 08:30,15,132.19,132.19,132.19,132.19,10
20120601|2012-03-15 09:30,15,132.19,132.19,132.19,132.19,10
20120601|2012-03-15 10:00,15,132.12,132.12,132.12,132.12,10
20120601|2012-03-15 10:30,15,132.02,132.11,132.02,132.11,50
20120601|2012-03-15 11:00,15,131.92,131.92,131.92,131.92,41
20120601|2012-03-16 02:00,16,131.98,131.98,131.98,131.98,144
20120601|2012-03-16 02:30,16,131.99,131.99,131.99,131.99,310
20120601|2012-03-16 03:30,16,131.99,131.99,131.99,131.99,100
20120601|2012-03-16 04:00,16,131.85,131.85,131.74,131.74,167
20120601|2012-03-16 04:30,16,131.84,131.84,131.81,131.81,66
20120601|2012-03-16 05:00,16,131.81,131.81,131.73,131.73,12
20120601|2012-03-16 05:30,16,131.73,131.73,131.73,131.73,1
20120601|2012-03-16 06:00,16,131.39,131.4,131.31,131.39,75
20120601|2012-03-16 06:30,16,131.39,131.42,131.39,131.42,12
20120601|2012-03-16 07:00,16,131.37,131.37,131.29,131.29,218
20120601|2012-03-16 07:30,16,131.25,131.25,131.16,131.16,65
20120601|2012-03-16 08:30,16,131.11,131.12,131.11,131.12,135
20120601|2012-03-16 09:00,16,131.04,131.04,131.04,131.04,8
20120601|2012-03-16 09:30,16,131.04,131.04,131.04,131.04,8
20120601|2012-03-16 10:00,16,131.12,131.12,131.12,131.12,200
20120601|2012-03-16 10:30,16,131.12,131.12,131.12,131.12,100
20120601|2012-03-19 02:00,19,131.22,131.24,131.22,131.24,67
20120601|2012-03-19 03:00,19,131.24,131.24,131.24,131.24,25
20120601|2012-03-19 04:00,19,131.49,131.49,131.49,131.49,200
20120601|2012-03-19 04:30,19,131.43,131.46,131.37,131.44,459
20120601|2012-03-19 06:00,19,131.6,131.6,131.6,131.6,6
20120601|2012-03-19 06:30,19,131.49,131.65,131.49,131.65,169
20120601|2012-03-19 08:00,19,131.46,131.46,131.46,131.46,3
20120601|2012-03-19 08:30,19,131.46,131.46,131.46,131.46,3
20120601|2012-03-19 09:30,19,131.46,131.46,131.38,131.42,303
20120601|2012-03-19 10:00,19,131.44,131.44,131.44,131.44,3
20120601|2012-03-19 10:30,19,131.43,131.53,131.43,131.53,19
20120601|2012-03-19 11:00,19,131.53,131.53,131.53,131.53,2
20120601|2012-03-20 04:00,20,131.41,131.49,131.41,131.49,10
20120601|2012-03-20 04:30,20,131.49,131.6,131.49,131.6,10
20120601|2012-03-20 05:00,20,131.62,131.62,131.62,131.62,1
20120601|2012-03-20 05:30,20,131.62,131.65,131.62,131.65,101
20120601|2012-03-20 06:00,20,131.65,131.65,131.65,131.65,200
20120601|2012-03-20 06:30,20,131.67,131.67,131.67,131.67,1
20120601|2012-03-20 07:30,20,131.67,131.67,131.67,131.67,1
20120601|2012-03-20 08:30,20,131.56,131.62,131.56,131.62,200
20120601|2012-03-20 09:30,20,131.61,131.61,131.61,131.61,5
20120601|2012-03-20 10:00,20,131.6,131.6,131.6,131.6,100
20120601|2012-03-20 10:30,20,131.63,131.63,131.61,131.61,15
20120601|2012-03-21 03:00,21,131.37,131.37,131.37,131.37,100
20120601|2012-03-21 03:30,21,131.37,131.37,131.37,131.37,100
20120601|2012-03-21 04:00,21,131.37,131.37,131.37,131.37,100
20120601|2012-03-21 04:30,21,131.5,131.53,131.43,131.51,18
20120601|2012-03-21 05:00,21,131.51,131.51,131.51,131.51,100
20120601|2012-03-21 05:30,21,131.57,131.57,131.53,131.53,110
20120601|2012-03-21 06:00,21,131.54,131.54,131.54,131.54,8
20120601|2012-03-21 07:00,21,131.6,131.7,131.6,131.7,815
20120601|2012-03-21 07:30,21,131.71,131.75,131.71,131.75,300
20120601|2012-03-21 08:00,21,131.72,131.72,131.71,131.71,40
20120601|2012-03-21 08:30,21,131.84,131.9,131.82,131.9,350
20120601|2012-03-21 09:00,21,131.9,131.92,131.85,131.85,348
20120601|2012-03-21 09:30,21,131.87,132.07,131.87,132.07,208
20120601|2012-03-21 10:00,21,132.07,132.07,132.02,132.02,208
20120601|2012-03-21 11:00,21,132.02,132.02,131.99,131.99,18
20120601|2012-03-22 03:00,22,132.31,132.31,132.27,132.27,22
20120601|2012-03-22 03:30,22,132.51,132.51,132.51,132.51,6
20120601|2012-03-22 04:00,22,132.51,132.51,132.51,132.51,6
20120601|2012-03-22 05:00,22,132.57,132.58,132.57,132.58,30
20120601|2012-03-22 05:30,22,132.58,132.58,132.41,132.41,258
20120601|2012-03-22 06:30,22,132.41,132.41,132.41,132.41,98
20120601|2012-03-22 07:00,22,132.37,132.37,132.37,132.37,10
20120601|2012-03-22 07:30,22,132.37,132.37,132.37,132.37,10
20120601|2012-03-22 08:00,22,132.37,132.37,132.35,132.36,172
20120601|2012-03-22 08:30,22,132.41,132.41,132.39,132.4,36
20120601|2012-03-22 09:00,22,132.42,132.43,132.42,132.43,86
20120601|2012-03-22 10:00,22,132.59,132.59,132.43,132.43,21
20120601|2012-03-22 10:30,22,132.38,132.43,132.38,132.43,70
20120601|2012-03-23 02:30,23,132.37,132.37,132.37,132.37,46
20120601|2012-03-23 03:00,23,132.37,132.37,132.37,132.37,1
20120601|2012-03-23 03:30,23,132.37,132.37,132.37,132.37,2
20120601|2012-03-23 04:30,23,132.37,132.64,132.37,132.64,17
20120601|2012-03-23 05:00,23,132.61,132.66,132.6,132.66,12
20120601|2012-03-23 06:00,23,132.66,132.78,132.66,132.78,18
20120601|2012-03-23 06:30,23,132.78,132.78,132.78,132.78,5
20120601|2012-03-23 07:00,23,132.78,132.78,132.69,132.69,83
20120601|2012-03-23 07:30,23,132.63,132.63,132.63,132.63,90
20120601|2012-03-23 08:00,23,132.63,132.63,132.63,132.63,35
20120601|2012-03-23 08:30,23,132.63,132.63,132.63,132.63,35
20120601|2012-03-23 09:00,23,132.63,132.83,132.63,132.83,75
20120601|2012-03-23 09:30,23,132.83,132.83,132.83,132.83,5
20120601|2012-03-23 10:00,23,132.69,132.69,132.6,132.6,59
20120601|2012-03-23 10:30,23,132.65,132.65,132.64,132.64,40
20120601|2012-03-26 01:30,26,132.58,132.58,132.56,132.56,76
20120601|2012-03-26 02:30,26,132.65,132.7,132.65,132.7,200
20120601|2012-03-26 03:00,26,132.7,132.7,132.7,132.7,100
20120601|2012-03-26 04:00,26,132.7,132.7,132.7,132.7,4
20120601|2012-03-26 04:30,26,132.7,132.7,132.7,132.7,1
20120601|2012-03-26 05:00,26,132.31,132.32,132.26,132.26,63
20120601|2012-03-26 05:30,26,132.3,132.31,132.3,132.31,73
20120601|2012-03-26 06:00,26,132.23,132.23,132.23,132.23,5
20120601|2012-03-26 06:30,26,132.24,132.24,132.24,132.24,50
20120601|2012-03-26 08:00,26,132.24,132.24,132.24,132.24,25
20120601|2012-03-26 09:30,26,132.2,132.2,132.2,132.2,10
20120601|2012-03-26 10:30,26,132.05,132.05,132.05,132.05,3
20120601|2012-03-27 01:00,27,132.05,132.05,132.05,132.05,3
20120601|2012-03-27 02:00,27,132.37,132.37,132.37,132.37,4
20120601|2012-03-27 02:30,27,132.37,132.43,132.37,132.43,83
20120601|2012-03-27 03:00,27,132.15,132.16,132.15,132.16,4
20120601|2012-03-27 03:30,27,132.23,132.27,132.23,132.27,7
20120601|2012-03-27 04:00,27,132.24,132.25,132.24,132.25,27
20120601|2012-03-27 04:30,27,132.42,132.42,132.38,132.38,16
20120601|2012-03-27 05:30,27,132.38,132.38,132.38,132.38,8
20120601|2012-03-27 06:30,27,132.38,132.48,132.38,132.48,16
20120601|2012-03-27 07:00,27,132.41,132.41,132.33,132.36,33
20120601|2012-03-27 07:30,27,132.36,132.36,132.36,132.36,5
20120601|2012-03-27 08:00,27,132.36,132.36,132.25,132.25,45
20120601|2012-03-27 09:00,27,132.4,132.4,132.4,132.4,1
20120601|2012-03-28 02:00,28,132.59,132.59,132.59,132.59,16
20120601|2012-03-28 02:30,28,132.59,132.59,132.59,132.59,8
20120601|2012-03-28 03:00,28,132.38,132.38,132.31,132.38,3
20120601|2012-03-28 03:30,28,132.45,132.51,132.43,132.51,350
20120601|2012-03-28 04:00,28,132.58,132.58,132.58,132.58,16
20120601|2012-03-28 05:00,28,132.5,132.5,132.5,132.5,65
20120601|2012-03-28 05:30,28,132.5,132.5,132.5,132.5,65
20120601|2012-03-28 06:00,28,132.5,132.5,132.5,132.5,65
20120601|2012-03-28 07:30,28,132.53,132.62,132.53,132.62,13
20120601|2012-03-28 08:00,28,132.68,132.68,132.59,132.59,10
20120601|2012-03-28 08:30,28,132.59,132.64,132.59,132.62,50
20120601|2012-03-28 09:00,28,132.62,132.62,132.62,132.62,6
20120601|2012-03-28 09:30,28,132.86,132.86,132.86,132.86,8
20120601|2012-03-29 01:30,29,132.84,132.84,132.84,132.84,16
20120601|2012-03-29 02:00,29,132.82,132.84,132.82,132.84,62
20120601|2012-03-29 02:30,29,132.84,132.84,132.73,132.74,67
20120601|2012-03-29 03:00,29,132.8,132.8,132.78,132.79,52
20120601|2012-03-29 04:00,29,132.83,132.83,132.83,132.83,33
20120601|2012-03-29 04:30,29,132.91,132.96,132.85,132.85,119
20120601|2012-03-29 05:00,29,132.93,132.94,132.93,132.94,7
20120601|2012-03-29 05:30,29,132.94,132.94,132.94,132.94,2
20120601|2012-03-29 06:00,29,132.98,132.98,132.98,132.98,50
20120601|2012-03-29 06:30,29,132.98,132.98,132.98,132.98,50
20120601|2012-03-29 07:00,29,132.98,132.98,132.97,132.97,150
20120601|2012-03-29 07:30,29,133.04,133.04,133.04,133.04,4
20120601|2012-03-29 08:00,29,133.04,133.05,133.04,133.05,79
20120601|2012-03-29 08:30,29,132.92,132.99,132.92,132.99,2
20120601|2012-03-29 09:00,29,133.06,133.06,133.06,133.06,33
20120601|2012-03-29 09:30,29,133.07,133.07,133.05,133.05,14
20120601|2012-03-30 01:00,30,133.05,133.05,133.05,133.05,3
20120601|2012-03-30 01:30,30,133.01,133.01,133.01,133.01,24
20120601|2012-03-30 02:30,30,133.01,133.01,132.89,132.89,13
20120601|2012-03-30 03:00,30,132.89,132.89,132.89,132.89,1
20120601|2012-03-30 04:00,30,132.89,133.07,132.89,133.07,102
20120601|2012-03-30 04:30,30,133.07,133.07,132.94,132.94,51
20120601|2012-03-30 05:00,30,132.94,132.94,132.94,132.94,50
20120601|2012-03-30 06:00,30,132.94,132.94,132.94,132.94,50
20120601|2012-03-30 07:30,30,132.94,132.94,132.94,132.94,50
20120601|2012-03-30 08:00,30,133.08,133.08,133.02,133.02,53
20120601|2012-03-30 08:30,30,133.02,133.02,133.02,133.02,6
20120601|2012-03-30 09:00,30,133.05,133.08,133.05,133.07,294
20120601|2012-03-30 09:30,30,133.07,133.09,133.07,133.08,103
20120601|2012-03-30 10:00,30,133.14,133.14,133.14,133.14,5
20120601|2012-04-02 03:00,2,132.7,132.72,132.7,132.72,39
20120601|2012-04-02 03:30,2,132.86,132.9,132.86,132.9,12
20120601|2012-04-02 06:30,2,133.07,133.07,133.07,133.07,3
20120601|2012-04-02 07:30,2,133.13,133.13,133.13,133.13,1
20120601|2012-04-02 08:00,2,133.13,133.13,133.13,133.13,1
20120601|2012-04-02 09:30,2,133.25,133.25,133.25,133.25,6
20120601|2012-04-02 10:00,2,133.25,133.25,133.25,133.25,6
20120601|2012-04-02 10:30,2,133.25,133.25,133.25,133.25,6
20120601|2012-04-03 02:00,3,133.25,133.25,133.25,133.25,6
20120601|2012-04-03 02:30,3,133.25,133.25,133.25,133.25,6
20120601|2012-04-03 03:30,3,132.97,133.01,132.97,133.01,102
20120601|2012-04-03 04:00,3,133.01,133.01,132.93,132.93,108
20120601|2012-04-03 04:30,3,132.93,132.93,132.93,132.93,100
20120601|2012-04-03 05:00,3,132.93,132.93,132.93,132.93,100
20120601|2012-04-03 05:30,3,132.93,132.93,132.93,132.93,300
20120601|2012-04-03 06:00,3,132.89,132.89,132.89,132.89,7
20120601|2012-04-03 06:30,3,132.89,132.89,132.89,132.89,7
20120601|2012-04-03 07:00,3,132.89,132.89,132.89,132.89,7
20120601|2012-04-03 07:30,3,132.89,132.89,132.89,132.89,7
20120601|2012-04-03 08:00,3,132.89,132.89,132.89,132.89,7
20120601|2012-04-03 08:30,3,132.89,132.89,132.89,132.89,45
20120601|2012-04-03 09:00,3,132.89,132.89,132.89,132.89,15
20120601|2012-04-03 10:00,3,132.89,132.96,132.89,132.96,115
20120601|2012-04-04 01:30,4,132.96,132.96,132.96,132.96,100
20120601|2012-04-04 02:00,4,132.66,132.66,132.66,132.66,52
20120601|2012-04-04 02:30,4,132.66,132.66,132.66,132.66,26
20120601|2012-04-04 03:30,4,132.66,132.99,132.66,132.99,53
20120601|2012-04-04 04:00,4,132.97,132.97,132.92,132.92,30
20120601|2012-04-04 04:30,4,132.92,132.92,132.92,132.92,18
20120601|2012-04-04 05:00,4,132.92,133.19,132.92,133.13,32
20120601|2012-04-04 05:30,4,133.13,133.13,133.13,133.13,7
20120601|2012-04-04 06:30,4,133.13,133.13,133.13,133.13,7
20120601|2012-04-04 08:30,4,133.13,133.13,133.11,133.11,27
20120601|2012-04-04 09:30,4,133.14,133.14,133.14,133.14,68
20120601|2012-04-05 01:00,5,133.14,133.14,133.14,133.14,34
20120601|2012-04-05 01:30,5,133.1,133.1,133.1,133.1,23
20120601|2012-04-05 02:00,5,133.1,133.1,133.1,133.1,36
20120601|2012-04-05 02:30,5,133.09,133.09,133.09,133.09,100
20120601|2012-04-05 03:00,5,132.98,132.98,132.98,132.98,50
20120601|2012-04-05 03:30,5,133.12,133.17,133.06,133.06,28
20120601|2012-04-05 04:00,5,132.97,133.27,132.97,133.27,34
20120601|2012-04-05 04:30,5,133.28,133.37,133.28,133.37,57
20120601|2012-04-05 05:00,5,133.37,133.37,133.37,133.37,7
20120601|2012-04-05 05:30,5,133.37,133.4,133.37,133.4,107
20120601|2012-04-05 06:30,5,133.4,133.4,133.4,133.4,7
20120601|2012-04-05 08:30,5,133.4,133.4,133.4,133.4,21
20120601|2012-04-05 09:30,5,133.38,133.38,133.38,133.38,20
20120601|2012-04-10 02:00,10,133.86,133.86,133.86,133.86,120
20120601|2012-04-10 02:30,10,133.86,133.86,133.86,133.86,40
20120601|2012-04-10 03:00,10,133.86,133.86,133.72,133.72,142
20120601|2012-04-10 04:00,10,133.72,133.72,133.72,133.72,2
20120601|2012-04-10 04:30,10,133.72,133.83,133.72,133.83,101
20120601|2012-04-10 06:00,10,133.83,133.83,133.83,133.83,200
20120601|2012-04-10 06:30,10,133.85,133.85,133.85,133.85,40
20120601|2012-04-10 08:00,10,133.85,133.89,133.85,133.89,48
20120601|2012-04-10 08:30,10,133.89,133.89,133.89,133.89,7
20120601|2012-04-10 09:00,10,134,134,133.93,133.99,71
20120601|2012-04-10 09:30,10,133.99,133.99,133.99,133.99,14
20120601|2012-04-10 10:00,10,133.99,134.13,133.99,134.13,14
20120601|2012-04-10 10:30,10,134.13,134.13,134.13,134.13,7
20120601|2012-04-11 01:00,11,133.94,133.94,133.94,133.94,14
20120601|2012-04-11 02:00,11,133.94,133.94,133.94,133.94,7
20120601|2012-04-11 02:30,11,133.92,133.92,133.92,133.92,70
20120601|2012-04-11 03:30,11,133.87,133.92,133.87,133.92,9
20120601|2012-04-11 04:00,11,133.92,133.92,133.92,133.92,2
20120601|2012-04-11 04:30,11,133.75,133.75,133.69,133.69,28
20120601|2012-04-11 05:00,11,133.69,133.69,133.65,133.65,20
20120601|2012-04-11 06:00,11,133.76,133.76,133.76,133.76,5
20120601|2012-04-11 06:30,11,133.76,133.76,133.76,133.76,10
20120601|2012-04-11 07:00,11,133.76,133.76,133.76,133.76,10
20120601|2012-04-11 07:30,11,133.76,133.76,133.73,133.73,46
20120601|2012-04-11 08:00,11,133.73,133.73,133.64,133.64,75
20120601|2012-04-11 08:30,11,133.64,133.7,133.64,133.69,13
20120601|2012-04-11 09:00,11,133.61,133.62,133.61,133.62,105
20120601|2012-04-12 01:00,12,133.77,133.77,133.77,133.77,2
20120601|2012-04-12 01:30,12,133.77,133.77,133.77,133.77,2
20120601|2012-04-12 02:30,12,133.82,133.82,133.81,133.81,13
20120601|2012-04-12 03:00,12,133.81,133.81,133.81,133.81,6
20120601|2012-04-12 03:30,12,133.81,133.81,133.65,133.74,147
20120601|2012-04-12 04:00,12,133.82,133.82,133.81,133.81,16
20120601|2012-04-12 04:30,12,133.79,133.79,133.73,133.77,38
20120601|2012-04-12 05:00,12,133.82,133.82,133.82,133.82,28
20120601|2012-04-12 05:30,12,133.82,133.82,133.68,133.68,19
20120601|2012-04-12 06:00,12,133.68,133.68,133.68,133.68,5
20120601|2012-04-12 06:30,12,133.68,133.68,133.68,133.68,5
20120601|2012-04-12 07:30,12,133.68,133.91,133.68,133.91,83
20120601|2012-04-12 08:30,12,133.91,133.91,133.91,133.91,117
20120601|2012-04-12 09:00,12,133.74,133.74,133.72,133.72,21
20120601|2012-04-12 09:30,12,133.7,133.73,133.7,133.73,16
20120601|2012-04-12 10:00,12,133.73,133.73,133.68,133.68,86
20120601|2012-04-13 02:00,13,133.84,133.84,133.84,133.84,57
20120601|2012-04-13 02:30,13,133.84,133.84,133.84,133.84,16
20120601|2012-04-13 03:00,13,134,134,133.94,134,62
20120601|2012-04-13 03:30,13,134,134.01,133.93,134.01,118
20120601|2012-04-13 04:00,13,133.98,133.98,133.93,133.94,240
20120601|2012-04-13 04:30,13,133.94,133.99,133.94,133.99,103
20120601|2012-04-13 05:00,13,133.99,133.99,133.99,133.99,6
20120601|2012-04-13 05:30,13,133.99,133.99,133.99,133.99,3
20120601|2012-04-13 06:00,13,133.95,133.95,133.95,133.95,64
20120601|2012-04-13 07:00,13,133.95,133.95,133.95,133.95,64
20120601|2012-04-13 07:30,13,134.08,134.08,134.08,134.08,63
20120601|2012-04-13 08:30,13,134.08,134.08,134.08,134.08,63
20120601|2012-04-13 09:00,13,134.07,134.09,134.07,134.09,53
20120601|2012-04-16 02:00,16,134.18,134.18,134.18,134.18,1
20120601|2012-04-16 02:30,16,134.14,134.18,134.14,134.18,5
20120601|2012-04-16 03:00,16,134.18,134.18,134.18,134.18,1
20120601|2012-04-16 03:30,16,134.18,134.18,134.18,134.18,2
20120601|2012-04-16 04:00,16,134.18,134.18,134.18,134.18,3
20120601|2012-04-16 04:30,16,134.18,134.18,134.18,134.18,2
20120601|2012-04-16 05:00,16,134.18,134.18,134.18,134.18,2
20120601|2012-04-16 05:30,16,134.18,134.18,134.18,134.18,1
20120601|2012-04-16 06:00,16,134.18,134.18,134.18,134.18,1
20120601|2012-04-16 07:00,16,134.07,134.07,134.07,134.07,3
20120601|2012-04-16 07:30,16,134.07,134.07,134.05,134.05,22
20120601|2012-04-16 08:00,16,133.87,133.92,133.87,133.92,79
20120601|2012-04-16 08:30,16,134.09,134.09,134.09,134.09,100
20120601|2012-04-16 09:00,16,134.24,134.24,134.17,134.17,7
20120601|2012-04-16 09:30,16,134.14,134.14,134.1,134.1,102
20120601|2012-04-16 10:00,16,134.1,134.1,134.1,134.1,100
20120601|2012-04-16 10:30,16,134.1,134.1,134.1,134.1,100
20120601|2012-04-17 02:00,17,134.1,134.1,134.1,134.1,200
20120601|2012-04-17 02:30,17,134.1,134.1,134.1,134.1,100
20120601|2012-04-17 03:00,17,134.1,134.1,134.06,134.06,101
20120601|2012-04-17 04:00,17,133.81,133.85,133.79,133.83,126
20120601|2012-04-17 04:30,17,133.83,133.83,133.83,133.83,3
20120601|2012-04-17 05:00,17,133.83,133.83,133.83,133.83,6
20120601|2012-04-17 05:30,17,133.83,133.83,133.78,133.78,103
20120601|2012-04-17 06:00,17,133.78,133.78,133.78,133.78,200
20120601|2012-04-17 06:30,17,133.78,133.78,133.78,133.78,200
20120601|2012-04-17 07:00,17,133.78,133.78,133.78,133.78,100
20120601|2012-04-17 07:30,17,133.78,133.81,133.78,133.8,123
20120601|2012-04-17 08:00,17,133.8,133.8,133.8,133.8,36
20120601|2012-04-17 08:30,17,133.8,133.88,133.8,133.88,46
20120601|2012-04-17 09:00,17,133.88,133.88,133.88,133.88,5
20120601|2012-04-17 09:30,17,133.88,133.88,133.88,133.88,5
20120601|2012-04-17 10:00,17,133.88,133.88,133.88,133.88,15
20120601|2012-04-18 02:00,18,134.04,134.04,134.04,134.04,84
20120601|2012-04-18 03:00,18,134.04,134.04,134.04,134.04,28
20120601|2012-04-18 03:30,18,134.04,134.04,134.04,134.04,28
20120601|2012-04-18 04:00,18,134.04,134.04,134.04,134.04,56
20120601|2012-04-18 04:30,18,134.04,134.04,134.04,134.04,28
20120601|2012-04-18 05:00,18,133.95,133.95,133.95,133.95,2
20120601|2012-04-18 06:30,18,134.09,134.09,134.09,134.09,70
20120601|2012-04-18 07:00,18,134.09,134.09,134.09,134.09,140
20120601|2012-04-18 08:00,18,134.09,134.09,134.09,134.09,70
20120601|2012-04-18 08:30,18,134.09,134.09,134.09,134.09,210
20120601|2012-04-19 01:00,19,134.14,134.14,134.14,134.14,5
20120601|2012-04-19 02:00,19,134.14,134.14,134.12,134.13,21
20120601|2012-04-19 03:00,19,134.13,134.13,134.13,134.13,11
20120601|2012-04-19 03:30,19,134.13,134.16,134.13,134.16,17
20120601|2012-04-19 04:00,19,134.07,134.07,134.07,134.07,100
20120601|2012-04-19 05:00,19,134.07,134.07,134.07,134.07,100
20120601|2012-04-19 06:00,19,134.07,134.38,134.07,134.38,206
20120601|2012-04-19 06:30,19,134.35,134.35,134.32,134.32,18
20120601|2012-04-19 07:30,19,134.28,134.28,134.22,134.22,22
20120601|2012-04-19 08:30,19,134.22,134.22,134.22,134.22,10
20120601|2012-04-19 10:00,19,134.22,134.22,134.22,134.22,10
20120601|2012-04-20 01:00,20,134.07,134.07,134.07,134.07,6
20120601|2012-04-20 01:30,20,134.07,134.16,134.07,134.16,39
20120601|2012-04-20 02:00,20,134.25,134.25,134.21,134.21,18
20120601|2012-04-20 03:00,20,134.21,134.21,134.21,134.21,12
20120601|2012-04-20 03:30,20,133.89,134.01,133.89,134.01,210
20120601|2012-04-20 04:00,20,134.05,134.05,134.05,134.05,18
20120601|2012-04-20 04:30,20,134.05,134.05,134.05,134.05,6
20120601|2012-04-20 05:00,20,133.89,133.89,133.89,133.89,30
20120601|2012-04-20 05:30,20,133.9,133.9,133.9,133.9,200
20120601|2012-04-20 06:00,20,133.9,133.9,133.9,133.9,100
20120601|2012-04-20 06:30,20,133.9,133.9,133.9,133.9,100
20120601|2012-04-20 07:30,20,133.9,133.9,133.9,133.9,100
20120601|2012-04-20 08:00,20,133.8,133.84,133.8,133.84,192
20120601|2012-04-20 09:30,20,133.84,133.84,133.76,133.76,200
20120601|2012-04-23 02:00,23,133.89,133.9,133.88,133.88,24
20120601|2012-04-23 02:30,23,133.88,133.92,133.88,133.92,18
20120601|2012-04-23 03:00,23,133.94,133.94,133.81,133.81,12
20120601|2012-04-23 03:30,23,133.85,133.85,133.85,133.85,200
20120601|2012-04-23 04:30,23,133.85,133.99,133.85,133.99,200
20120601|2012-04-23 05:00,23,133.95,133.95,133.95,133.95,50
20120601|2012-04-23 05:30,23,133.93,133.96,133.9,133.96,253
20120601|2012-04-23 06:00,23,134.05,134.05,134.05,134.05,100
20120601|2012-04-23 06:30,23,134.05,134.05,134.05,134.05,6
20120601|2012-04-23 07:30,23,134.05,134.05,134.05,134.05,12
20120601|2012-04-23 08:00,23,134.05,134.05,134.05,134.05,12
20120601|2012-04-23 09:00,23,134.05,134.18,134.05,134.18,103
20120601|2012-04-23 09:30,23,134.18,134.18,134.15,134.15,180
20120601|2012-04-24 01:00,24,134.15,134.15,134.15,134.15,100
20120601|2012-04-24 02:00,24,134.06,134.1,134.05,134.08,93
20120601|2012-04-24 02:30,24,134.08,134.08,134.08,134.08,5
20120601|2012-04-24 04:00,24,133.85,133.88,133.85,133.88,40
20120601|2012-04-24 04:30,24,133.88,133.88,133.88,133.88,10
20120601|2012-04-24 05:00,24,133.83,133.83,133.83,133.83,200
20120601|2012-04-24 06:00,24,133.83,133.83,133.83,133.83,100
20120601|2012-04-24 06:30,24,133.75,133.75,133.73,133.73,103
20120601|2012-04-24 07:00,24,133.73,133.73,133.73,133.73,200
20120601|2012-04-24 07:30,24,133.73,133.73,133.73,133.73,300
20120601|2012-04-24 08:00,24,133.73,133.73,133.73,133.73,100
20120601|2012-04-24 08:30,24,133.68,133.68,133.68,133.68,20
20120601|2012-04-24 09:00,24,133.68,133.68,133.68,133.68,20
20120601|2012-04-24 09:30,24,133.69,133.69,133.66,133.66,25
20120601|2012-04-24 10:00,24,133.66,133.69,133.66,133.69,115
20120601|2012-04-25 01:30,25,133.54,133.63,133.54,133.63,10
20120601|2012-04-25 02:00,25,133.51,133.51,133.51,133.51,10
20120601|2012-04-25 02:30,25,133.51,133.51,133.51,133.51,5
20120601|2012-04-25 03:30,25,133.51,133.7,133.51,133.7,165
20120601|2012-04-25 04:00,25,133.57,133.61,133.57,133.61,200
20120601|2012-04-25 04:30,25,133.59,133.59,133.59,133.59,1
20120601|2012-04-25 05:00,25,133.59,133.59,133.59,133.59,1
20120601|2012-04-25 05:30,25,133.59,133.59,133.59,133.59,1
20120601|2012-04-25 06:00,25,133.59,133.64,133.59,133.64,25
20120601|2012-04-25 06:30,25,133.64,133.64,133.64,133.64,39
20120601|2012-04-25 07:00,25,133.64,133.64,133.64,133.64,26
20120601|2012-04-25 07:30,25,133.64,133.64,133.64,133.64,13
20120601|2012-04-25 08:00,25,133.54,133.54,133.46,133.46,56
20120601|2012-04-25 08:30,25,133.54,133.54,133.54,133.54,200
20120601|2012-04-25 09:00,25,133.58,133.58,133.57,133.57,294
20120601|2012-04-25 09:30,25,133.62,133.62,133.62,133.62,30
20120601|2012-04-25 16:30,25,133.62,133.62,133.62,133.62,20
20120601|2012-04-26 01:00,26,133.62,133.62,133.62,133.62,10
20120601|2012-04-26 02:00,26,133.68,133.7,133.68,133.7,221
20120601|2012-04-26 03:30,26,133.62,133.69,133.6,133.69,122
20120601|2012-04-26 04:00,26,133.73,133.91,133.73,133.91,18
20120601|2012-04-26 04:30,26,133.87,133.87,133.84,133.84,12
20120601|2012-04-26 05:00,26,133.81,133.86,133.81,133.86,46
20120601|2012-04-26 05:30,26,133.86,133.86,133.86,133.86,6
20120601|2012-04-26 06:00,26,133.9,133.91,133.9,133.91,100
20120601|2012-04-26 06:30,26,133.89,133.89,133.89,133.89,100
20120601|2012-04-26 07:00,26,133.89,133.89,133.89,133.89,200
20120601|2012-04-26 08:00,26,133.91,133.91,133.84,133.84,206
20120601|2012-04-26 08:30,26,133.84,133.84,133.84,133.84,50
20120601|2012-04-26 09:00,26,133.85,133.85,133.85,133.85,14
20120601|2012-04-26 09:30,26,133.85,133.88,133.85,133.88,114
20120601|2012-04-26 10:00,26,133.9,133.9,133.9,133.9,68
20120601|2012-04-27 01:30,27,134.2,134.2,134.12,134.12,356
20120601|2012-04-27 02:00,27,134.17,134.17,134.15,134.15,48
20120601|2012-04-27 02:30,27,134.15,134.15,134.15,134.15,21
20120601|2012-04-27 03:00,27,134,134,133.99,133.99,110
20120601|2012-04-27 03:30,27,133.99,133.99,133.99,133.99,45
20120601|2012-04-27 04:00,27,133.87,133.87,133.87,133.87,4
20120601|2012-04-27 04:30,27,134,134,134,134,35
20120601|2012-04-27 05:00,27,134,134,134,134,35
20120601|2012-04-27 06:00,27,134,134,134,134,35
20120601|2012-04-27 06:30,27,134,134,134,134,35
20120601|2012-04-27 07:00,27,133.94,133.94,133.94,133.94,70
20120601|2012-04-27 08:00,27,133.96,133.97,133.92,133.97,205
20120601|2012-04-27 08:30,27,134,134,134,134,5
20120601|2012-04-27 09:00,27,134,134,134,134,5
20120601|2012-04-27 10:00,27,133.97,133.97,133.97,133.97,5
20120601|2012-04-30 03:30,30,134.31,134.31,134.31,134.31,1
20120601|2012-04-30 04:00,30,134.31,134.31,134.31,134.31,1
20120601|2012-04-30 04:30,30,134.31,134.45,134.31,134.45,2
20120601|2012-04-30 09:00,30,134.45,134.45,134.45,134.45,1
20120601|2012-04-30 09:30,30,134.45,134.45,134.45,134.45,1
20120601|2012-04-30 10:30,30,134.48,134.48,134.48,134.48,100
20120601|2012-05-01 08:00,1,134.48,134.48,134.48,134.48,100
20120601|2012-05-02 02:30,2,134.48,134.48,134.48,134.48,200
20120601|2012-05-02 03:30,2,134.58,134.58,134.51,134.53,201
20120601|2012-05-02 04:00,2,134.69,134.69,134.6,134.69,227
20120601|2012-05-02 04:30,2,134.76,134.76,134.76,134.76,16
20120601|2012-05-02 05:00,2,134.76,134.76,134.76,134.76,16
20120601|2012-05-02 06:00,2,134.76,134.89,134.76,134.89,22
20120601|2012-05-02 07:00,2,134.94,134.94,134.94,134.94,100
20120601|2012-05-02 08:30,2,134.94,134.94,134.94,134.94,100
20120601|2012-05-02 09:00,2,134.94,134.94,134.94,134.94,100
20120601|2012-05-02 09:30,2,135.18,135.18,135.18,135.18,124
20120601|2012-05-02 10:00,2,135.18,135.18,135.18,135.18,62
20120601|2012-05-03 01:30,3,135.18,135.18,135.18,135.18,62
20120601|2012-05-03 02:30,3,135.09,135.09,135.09,135.09,100
20120601|2012-05-03 03:30,3,135.15,135.23,135.14,135.23,15
20120601|2012-05-03 04:00,3,135.17,135.29,135.17,135.29,22
20120601|2012-05-03 04:30,3,135.26,135.27,135.25,135.27,152
20120601|2012-05-03 05:00,3,135.19,135.19,135.19,135.19,24
20120601|2012-05-03 05:30,3,135.22,135.22,135.22,135.22,50
20120601|2012-05-03 06:00,3,135.26,135.26,135.26,135.26,45
20120601|2012-05-03 07:00,3,135.26,135.26,135.26,135.26,45
20120601|2012-05-03 07:30,3,135.26,135.26,135.26,135.26,45
20120601|2012-05-03 09:00,3,135.24,135.27,135.24,135.27,25
20120601|2012-05-03 09:30,3,135.32,135.32,135.32,135.32,5
20120601|2012-05-04 02:00,4,135.42,135.42,135.42,135.42,78
20120601|2012-05-04 02:30,4,135.44,135.44,135.44,135.44,15
20120601|2012-05-04 03:00,4,135.45,135.45,135.44,135.44,8
20120601|2012-05-04 03:30,4,135.44,135.44,135.44,135.44,4
20120601|2012-05-04 04:00,4,135.44,135.47,135.43,135.43,10
20120601|2012-05-04 05:00,4,135.4,135.4,135.4,135.4,9
20120601|2012-05-04 05:30,4,135.4,135.4,135.4,135.4,1
20120601|2012-05-04 07:00,4,135.42,135.42,135.42,135.42,25
20120601|2012-05-04 08:30,4,135.42,135.59,135.42,135.59,34
20120601|2012-05-04 09:00,4,135.59,135.59,135.59,135.59,9
20120601|2012-05-04 09:30,4,135.59,135.59,135.59,135.59,3
20120601|2012-05-07 02:00,7,135.8,135.8,135.8,135.8,6
20120601|2012-05-07 04:00,7,135.8,135.8,135.8,135.8,6
20120601|2012-05-07 05:00,7,135.8,135.8,135.8,135.8,6
20120601|2012-05-07 05:30,7,135.92,135.92,135.92,135.92,5
20120601|2012-05-07 06:00,7,135.92,135.94,135.92,135.94,105
20120601|2012-05-07 09:00,7,135.94,135.94,135.94,135.94,100
20120601|2012-05-07 10:00,7,135.83,135.83,135.83,135.83,22
20120601|2012-05-08 01:30,8,135.9,135.9,135.9,135.9,100
20120601|2012-05-08 02:30,8,135.9,135.9,135.9,135.9,100
20120601|2012-05-08 03:30,8,135.9,136.01,135.9,136.01,180
20120601|2012-05-08 04:30,8,136.01,136.05,136.01,136.05,136
20120601|2012-05-08 05:00,8,136.05,136.05,136.05,136.05,4
20120601|2012-05-08 05:30,8,136.05,136.05,136.05,136.05,4
20120601|2012-05-08 07:30,8,136.01,136.01,136.01,136.01,100
20120601|2012-05-08 08:30,8,136.04,136.04,136.04,136.04,6
20120601|2012-05-08 09:00,8,136.04,136.04,136.04,136.04,6
20120601|2012-05-08 09:30,8,136,136.05,135.97,135.97,30
20120601|2012-05-08 10:00,8,136.04,136.04,136.04,136.04,6
20120601|2012-05-09 01:00,9,135.9,135.9,135.9,135.9,1
20120601|2012-05-09 01:30,9,135.82,135.82,135.82,135.82,10
20120601|2012-05-09 02:00,9,135.79,135.83,135.78,135.78,16
20120601|2012-05-09 02:30,9,135.78,135.78,135.75,135.75,39
20120601|2012-05-09 03:30,9,135.79,135.91,135.79,135.91,36
20120601|2012-05-09 04:00,9,135.91,135.91,135.91,135.91,5
20120601|2012-05-09 04:30,9,135.9,135.9,135.87,135.87,215
20120601|2012-05-09 05:00,9,135.87,135.87,135.87,135.87,35
20120601|2012-05-09 05:30,9,135.92,135.92,135.92,135.92,6
20120601|2012-05-09 06:00,9,135.92,135.92,135.87,135.87,51
20120601|2012-05-09 06:30,9,135.8,135.8,135.8,135.8,100
20120601|2012-05-09 07:00,9,135.8,135.81,135.8,135.8,106
20120601|2012-05-09 07:30,9,135.81,135.81,135.81,135.81,50
20120601|2012-05-09 08:00,9,135.9,135.9,135.84,135.84,12
20120601|2012-05-09 08:30,9,135.84,135.84,135.83,135.83,106
20120601|2012-05-09 09:00,9,135.83,135.83,135.83,135.83,100
20120601|2012-05-09 10:00,9,135.83,135.83,135.83,135.83,100
20120601|2012-05-10 02:30,10,135.75,135.75,135.75,135.75,35
20120601|2012-05-10 03:00,10,135.75,135.86,135.75,135.84,81
20120601|2012-05-10 03:30,10,135.9,135.9,135.9,135.9,6
20120601|2012-05-10 04:00,10,135.9,135.9,135.9,135.9,3
20120601|2012-05-10 06:00,10,135.95,135.95,135.95,135.95,100
20120601|2012-05-10 06:30,10,135.84,135.84,135.84,135.84,5
20120601|2012-05-10 07:00,10,135.85,135.85,135.79,135.79,15
20120601|2012-05-10 07:30,10,135.99,135.99,135.99,135.99,3
20120601|2012-05-10 08:00,10,135.76,135.76,135.75,135.75,17
20120601|2012-05-10 08:30,10,135.86,135.86,135.84,135.84,10
20120601|2012-05-10 09:00,10,135.87,135.88,135.87,135.88,110
20120601|2012-05-10 09:30,10,135.92,135.92,135.9,135.91,400
20120601|2012-05-10 10:00,10,135.91,135.91,135.91,135.91,200
20120601|2012-05-11 02:00,11,136.08,136.08,136.07,136.07,28
20120601|2012-05-11 03:00,11,136.03,136.03,136.03,136.03,1
20120601|2012-05-11 04:00,11,136.03,136.03,136.03,136.03,1
20120601|2012-05-11 05:30,11,136.15,136.15,136.15,136.15,100
20120601|2012-05-11 07:00,11,136.15,136.15,136.15,136.15,100
20120601|2012-05-11 07:30,11,136.15,136.15,136.15,136.15,100
20120601|2012-05-11 08:30,11,136.15,136.15,136.15,136.15,200
20120601|2012-05-11 09:00,11,136.16,136.19,136.16,136.19,20
20120601|2012-05-11 09:30,11,136.19,136.19,136.19,136.19,15
20120601|2012-05-14 02:00,14,136.49,136.49,136.49,136.49,7
20120601|2012-05-14 02:30,14,136.55,136.56,136.54,136.54,27
20120601|2012-05-14 03:00,14,136.59,136.75,136.59,136.75,14
20120601|2012-05-14 03:30,14,136.75,137.02,136.75,137.02,142
20120601|2012-05-14 04:00,14,137.14,137.14,137.08,137.08,13
20120601|2012-05-14 04:30,14,137.06,137.06,137.06,137.06,14
20120601|2012-05-14 06:00,14,137.06,137.06,137.06,137.06,7
20120601|2012-05-14 07:00,14,136.99,137.01,136.99,137.01,27
20120601|2012-05-14 08:30,14,137.01,137.03,137.01,137.03,27
20120601|2012-05-14 09:00,14,137.03,137.03,136.99,136.99,17
20120601|2012-05-15 02:00,15,136.72,136.75,136.72,136.75,205
20120601|2012-05-15 02:30,15,136.62,136.62,136.62,136.62,10
20120601|2012-05-15 03:00,15,136.75,136.75,136.75,136.75,10
20120601|2012-05-15 03:30,15,136.75,136.78,136.75,136.78,14
20120601|2012-05-15 04:00,15,136.7,136.7,136.62,136.62,9
20120601|2012-05-15 04:30,15,136.61,136.61,136.61,136.61,100
20120601|2012-05-15 05:00,15,136.46,136.46,136.46,136.46,100
20120601|2012-05-15 06:00,15,136.46,136.46,136.46,136.46,100
20120601|2012-05-15 07:30,15,136.46,136.65,136.46,136.65,107
20120601|2012-05-15 08:00,15,136.71,136.71,136.65,136.68,71
20120601|2012-05-15 08:30,15,136.68,136.79,136.68,136.78,160
20120601|2012-05-15 09:00,15,136.78,136.78,136.78,136.78,50
20120601|2012-05-15 09:30,15,136.75,136.75,136.75,136.75,5
20120601|2012-05-16 01:00,16,136.75,136.75,136.75,136.75,5
20120601|2012-05-16 02:00,16,136.95,136.95,136.95,136.95,14
20120601|2012-05-16 02:30,16,136.99,136.99,136.99,136.99,5
20120601|2012-05-16 03:00,16,137.03,137.04,136.92,136.92,13
20120601|2012-05-16 03:30,16,136.92,137.01,136.92,137.01,10
20120601|2012-05-16 04:00,16,136.87,136.87,136.87,136.87,10
20120601|2012-05-16 04:30,16,136.86,136.86,136.86,136.86,200
20120601|2012-05-16 06:00,16,136.77,136.77,136.77,136.77,100
20120601|2012-05-16 06:30,16,136.77,136.77,136.77,136.77,100
20120601|2012-05-16 07:00,16,136.73,136.73,136.66,136.67,145
20120601|2012-05-16 07:30,16,136.62,136.62,136.62,136.62,107
20120601|2012-05-16 08:30,16,136.62,136.62,136.62,136.62,7
20120601|2012-05-16 09:00,16,136.62,136.62,136.51,136.51,14
20120601|2012-05-16 09:30,16,136.51,136.51,136.51,136.51,7
20120601|2012-05-16 10:00,16,136.53,136.53,136.53,136.53,7
20120601|2012-05-17 01:30,17,136.53,136.53,136.53,136.53,7
20120601|2012-05-17 03:00,17,136.64,136.64,136.61,136.61,8
20120601|2012-05-17 03:30,17,136.61,136.61,136.61,136.61,2
20120601|2012-05-17 04:00,17,136.72,136.72,136.72,136.72,100
20120601|2012-05-17 04:30,17,136.66,136.66,136.66,136.66,6
20120601|2012-05-17 05:00,17,136.66,136.82,136.66,136.78,112
20120601|2012-05-17 06:00,17,136.83,136.83,136.83,136.83,6
20120601|2012-05-17 06:30,17,136.93,136.93,136.93,136.93,6
20120601|2012-05-17 07:00,17,136.79,136.79,136.79,136.79,6
20120601|2012-05-17 07:30,17,136.79,136.81,136.79,136.81,18
20120601|2012-05-17 08:00,17,136.81,136.81,136.81,136.81,6
20120601|2012-05-17 08:30,17,136.81,136.81,136.81,136.81,12
20120601|2012-05-17 09:00,17,136.81,136.81,136.81,136.81,6
20120601|2012-05-17 09:30,17,136.81,136.81,136.81,136.81,12
20120601|2012-05-17 10:30,17,136.81,136.81,136.81,136.81,6
20120601|2012-05-18 02:00,18,137.05,137.05,137.05,137.05,30
20120601|2012-05-18 03:00,18,136.99,136.99,136.98,136.98,7
20120601|2012-05-18 03:30,18,137.04,137.04,137.04,137.04,5
20120601|2012-05-18 04:30,18,137.04,137.04,137.04,137.04,5
20120601|2012-05-18 05:00,18,137.04,137.04,137.04,137.04,5
20120601|2012-05-18 06:00,18,136.98,136.98,136.98,136.98,100
20120601|2012-05-18 06:30,18,136.98,136.98,136.98,136.98,100
20120601|2012-05-18 07:00,18,136.98,136.98,136.98,136.98,100
20120601|2012-05-18 08:00,18,136.98,136.98,136.93,136.93,110
20120601|2012-05-18 09:00,18,137.01,137.02,137.01,137.02,100
20120601|2012-05-18 09:30,18,137.02,137.02,137.02,137.02,95
20120601|2012-05-18 10:00,18,137.02,137.02,137.02,137.02,95
20120601|2012-05-21 02:00,21,136.82,136.82,136.82,136.82,100
20120601|2012-05-21 03:30,21,136.6,136.6,136.6,136.6,10
20120601|2012-05-21 04:00,21,136.6,136.6,136.6,136.6,5
20120601|2012-05-21 04:30,21,136.6,136.68,136.6,136.68,11
20120601|2012-05-21 05:30,21,136.57,136.57,136.57,136.57,114
20120601|2012-05-21 06:30,21,136.56,136.56,136.56,136.56,6
20120601|2012-05-21 07:30,21,136.6,136.6,136.6,136.6,16
20120601|2012-05-21 08:00,21,136.6,136.75,136.6,136.75,14
20120601|2012-05-21 08:30,21,136.75,136.75,136.75,136.75,6
20120601|2012-05-21 09:00,21,136.75,136.75,136.75,136.75,6
20120601|2012-05-22 01:00,22,136.75,136.75,136.75,136.75,6
20120601|2012-05-22 01:30,22,136.59,136.59,136.59,136.59,5
20120601|2012-05-22 02:00,22,136.61,136.61,136.57,136.59,18
20120601|2012-05-22 02:30,22,136.58,136.58,136.57,136.57,13
20120601|2012-05-22 05:30,22,136.57,136.57,136.57,136.57,4
20120601|2012-05-22 06:30,22,136.73,136.74,136.73,136.74,10
20120601|2012-05-22 07:00,22,136.76,136.76,136.76,136.76,5
20120601|2012-05-22 07:30,22,136.79,136.79,136.79,136.79,30
20120601|2012-05-22 08:00,22,136.79,136.79,136.79,136.79,15
20120601|2012-05-22 08:30,22,136.79,136.79,136.79,136.79,15
20120601|2012-05-22 09:00,22,136.79,136.79,136.71,136.75,25
20120601|2012-05-22 10:00,22,136.7,136.7,136.7,136.7,200
20120601|2012-05-23 01:30,23,136.7,136.7,136.7,136.7,100
20120601|2012-05-23 02:00,23,136.7,136.7,136.7,136.7,100
20120601|2012-05-23 02:30,23,136.7,137.12,136.7,137.12,115
20120601|2012-05-23 03:30,23,137.12,137.12,137.12,137.12,15
20120601|2012-05-23 04:00,23,137.12,137.2,137.12,137.2,27
20120601|2012-05-23 04:30,23,137.36,137.36,137.32,137.33,20
20120601|2012-05-23 05:00,23,137.37,137.37,137.37,137.37,7
20120601|2012-05-23 06:00,23,137.44,137.44,137.42,137.42,104
20120601|2012-05-23 06:30,23,137.42,137.42,137.42,137.42,100
20120601|2012-05-23 07:00,23,137.42,137.44,137.42,137.44,103
20120601|2012-05-23 08:30,23,137.44,137.44,137.44,137.44,3
20120601|2012-05-23 10:00,23,137.63,137.63,137.63,137.63,100
20120601|2012-05-24 01:30,24,137.63,137.63,137.63,137.63,10
20120601|2012-05-24 02:00,24,137.88,138.04,137.88,138.04,15
20120601|2012-05-24 02:30,24,138.17,138.17,138.17,138.17,5
20120601|2012-05-24 03:00,24,138.28,138.28,138.24,138.24,45
20120601|2012-05-24 03:30,24,138.2,138.2,138.2,138.2,5
20120601|2012-05-24 04:00,24,138.2,138.2,138.01,138.01,105
20120601|2012-05-24 04:30,24,138.04,138.04,138,138,102
20120601|2012-05-24 05:00,24,137.86,137.86,137.86,137.86,200
20120601|2012-05-24 05:30,24,137.86,137.86,137.86,137.86,100
20120601|2012-05-24 06:30,24,137.98,137.98,137.98,137.98,48
20120601|2012-05-24 07:30,24,137.98,137.98,137.88,137.88,57
20120601|2012-05-24 08:00,24,137.85,137.98,137.85,137.93,69
20120601|2012-05-24 08:30,24,137.96,138.02,137.93,137.93,111
20120601|2012-05-24 09:00,24,137.93,137.93,137.93,137.93,3
20120601|2012-05-24 09:30,24,137.89,137.89,137.89,137.89,5
20120601|2012-05-25 02:00,25,137.74,137.74,137.65,137.65,42
20120601|2012-05-25 02:30,25,137.65,137.84,137.65,137.84,17
20120601|2012-05-25 03:00,25,137.79,137.79,137.79,137.79,5
20120601|2012-05-25 03:30,25,137.8,137.8,137.79,137.79,101
20120601|2012-05-25 04:00,25,137.79,137.86,137.79,137.86,185
20120601|2012-05-25 04:30,25,137.77,137.83,137.77,137.8,108
20120601|2012-05-25 05:30,25,137.8,137.8,137.8,137.8,35
20120601|2012-05-25 07:00,25,137.94,137.94,137.94,137.94,7
20120601|2012-05-25 07:30,25,137.95,138.01,137.95,138.01,21
20120601|2012-05-25 08:00,25,137.92,137.92,137.92,137.92,6
20120601|2012-05-25 08:30,25,137.92,137.92,137.92,137.92,12
20120601|2012-05-25 09:00,25,137.92,137.92,137.92,137.92,6
20120601|2012-05-25 09:30,25,137.92,137.92,137.92,137.92,12
20120601|2012-05-25 10:00,25,137.92,137.92,137.92,137.92,6
20120601|2012-05-28 04:30,28,137.98,137.98,137.98,137.98,100
20120601|2012-05-28 05:00,28,137.98,137.98,137.98,137.98,100
20120601|2012-05-28 05:30,28,137.96,138.01,137.96,138.01,10
20120601|2012-05-28 09:30,28,138.31,138.31,138.31,138.31,5
20120601|2012-05-28 10:00,28,138.37,138.37,138.37,138.37,5
20120601|2012-05-28 11:30,28,138.46,138.46,138.46,138.46,7
20120601|2012-05-29 02:00,29,138.19,138.19,138.17,138.17,9
20120601|2012-05-29 02:30,29,138.16,138.23,138.16,138.2,22
20120601|2012-05-29 03:00,29,138.26,138.31,138.26,138.31,61
20120601|2012-05-29 03:30,29,138.35,138.35,138.35,138.35,7
20120601|2012-05-29 04:00,29,138.33,138.33,138.32,138.32,200
20120601|2012-05-29 04:30,29,138.52,138.52,138.52,138.52,2
20120601|2012-05-29 06:00,29,138.46,138.47,138.46,138.47,90
20120601|2012-05-29 07:00,29,138.47,138.47,138.43,138.44,162
20120601|2012-05-29 07:30,29,138.44,138.44,138.44,138.44,21
20120601|2012-05-29 08:00,29,138.42,138.47,138.42,138.47,10
20120601|2012-05-29 08:30,29,138.47,138.47,138.47,138.47,5
20120601|2012-05-29 09:00,29,138.47,138.47,138.43,138.46,205
20120601|2012-05-29 10:00,29,138.41,138.41,138.41,138.41,100
20120601|2012-05-30 01:30,30,138.49,138.49,138.49,138.49,55
20120601|2012-05-30 02:00,30,138.49,138.57,138.49,138.57,63
20120601|2012-05-30 03:00,30,138.6,138.6,138.6,138.6,1
20120601|2012-05-30 03:30,30,138.69,138.69,138.69,138.69,36
20120601|2012-05-30 04:00,30,138.91,138.91,138.9,138.9,118
20120601|2012-05-30 04:30,30,138.83,138.83,138.83,138.83,5
20120601|2012-05-30 05:00,30,139,139,139,139,10
20120601|2012-05-30 05:30,30,139.12,139.12,139.12,139.12,1
20120601|2012-05-30 06:00,30,139.03,139.09,139.03,139.06,230
20120601|2012-05-30 06:30,30,139.1,139.14,139.06,139.14,110
20120601|2012-05-30 07:00,30,139.13,139.25,139.13,139.25,87
20120601|2012-05-30 07:30,30,139.25,139.25,139.25,139.25,10
20120601|2012-05-30 08:00,30,139.25,139.25,139.25,139.25,10
20120601|2012-05-30 08:30,30,139.34,139.55,139.34,139.55,44
20120601|2012-05-30 09:00,30,139.55,139.55,139.55,139.55,2
20120601|2012-05-30 09:30,30,139.58,139.58,139.58,139.58,32
20120601|2012-05-30 10:00,30,139.58,139.58,139.58,139.58,32
20120601|2012-05-30 16:30,30,139.58,139.58,139.58,139.58,32
20120601|2012-05-31 02:30,31,139.56,139.56,139.55,139.55,150
20120601|2012-05-31 05:00,31,139.39,139.39,139.36,139.36,106
20120601|2012-05-31 05:30,31,139.36,139.39,139.36,139.39,112
20120601|2012-05-31 06:00,31,139.34,139.34,139.34,139.34,2
20120601|2012-05-31 06:30,31,139.43,139.43,139.43,139.43,7
20120601|2012-05-31 07:00,31,139.48,139.5,139.46,139.48,69
20120601|2012-05-31 07:30,31,139.6,139.6,139.59,139.59,7
20120601|2012-05-31 08:00,31,139.59,139.59,139.59,139.59,5
20120601|2012-05-31 09:30,31,139.59,139.59,139.59,139.59,5
20120601|2012-05-31 10:00,31,140.08,140.17,140.08,140.17,45
20120601|2012-05-31 16:30,31,140.17,140.17,140.17,140.17,43
20120601|2012-05-31 17:00,31,140.17,140.17,140.17,140.17,86
20120601|2012-05-31 18:00,31,140.17,140.17,140.17,140.17,86
20120601|2012-06-01 02:00,1,139.99,140.24,139.99,140.24,29
20120601|2012-06-01 02:30,1,140.25,140.35,140.25,140.35,15
20120601|2012-06-01 03:00,1,140.35,140.9,140.35,140.9,30
20120601|2012-06-01 03:30,1,140.9,140.96,140.89,140.89,138
20120601|2012-06-01 04:00,1,140.93,140.93,140.76,140.76,164
20120601|2012-06-01 04:30,1,140.66,140.66,140.66,140.66,100
20120601|2012-06-01 05:00,1,140.65,140.65,140.43,140.43,42
20120601|2012-06-01 05:30,1,140.4,140.46,140.38,140.46,109
20120601|2012-06-01 06:00,1,140.31,140.31,140.31,140.31,90
20120601|2012-06-01 06:30,1,140.31,140.31,140.29,140.29,60
20120601|2012-06-01 07:00,1,140.29,140.29,140.29,140.29,30
20120601|2012-06-01 07:30,1,140.66,140.66,140.59,140.59,27
20120601|2012-06-01 08:00,1,140.48,140.48,140.48,140.48,7
20120601|2012-06-01 08:30,1,140.13,140.13,140.03,140.03,6
20120601|2012-06-01 09:00,1,140.12,140.12,140.08,140.08,38
20120601|2012-06-01 09:30,1,140.27,140.27,140.27,140.27,5
20120601|2012-06-04 02:00,4,140.23,140.23,140.23,140.23,20
20120601|2012-06-04 02:30,4,140.24,140.24,140.24,140.24,5
20120601|2012-06-04 03:00,4,140.24,140.24,140.23,140.23,10
20120601|2012-06-04 04:00,4,140.23,140.23,140.23,140.23,5
20120601|2012-06-04 04:30,4,140.23,140.23,140.23,140.23,5
20120601|2012-06-04 05:00,4,140.15,140.16,140.15,140.16,6
20120601|2012-06-04 05:30,4,140.16,140.16,140.16,140.16,1
20120601|2012-06-04 06:30,4,140.05,140.05,140.05,140.05,5
20120601|2012-06-04 07:00,4,140.05,140.05,139.99,140.04,15
20120601|2012-06-04 07:30,4,140.04,140.04,140.04,140.04,5
20120601|2012-06-04 08:00,4,140.06,140.06,140.06,140.06,110
20120601|2012-06-04 08:30,4,140.06,140.06,140.06,140.06,110
20120601|2012-06-04 09:00,4,140.06,140.08,140.06,140.08,120
20120601|2012-06-04 09:30,4,140.08,140.08,140.08,140.08,5
20120601|2012-06-04 10:00,4,140.08,140.15,140.08,140.15,40
20120601|2012-06-05 01:30,5,140.19,140.19,140.19,140.19,10
20120601|2012-06-05 02:00,5,140.22,140.22,140.22,140.22,7
20120601|2012-06-05 02:30,5,140.19,140.19,140.19,140.19,7
20120601|2012-06-05 03:30,5,140.19,140.28,140.19,140.28,14
20120601|2012-06-05 04:00,5,140.3,140.3,140.3,140.3,7
20120601|2012-06-05 06:00,5,140.3,140.3,140.3,140.3,7
20120601|2012-06-05 06:30,5,140.3,140.3,140.3,140.3,7
20120601|2012-06-05 07:00,5,140.3,140.3,140.3,140.3,14
20120601|2012-06-05 07:30,5,140.08,140.19,140.08,140.19,36
20120601|2012-06-05 08:00,5,140.19,140.19,140.19,140.19,16
20120601|2012-06-05 09:00,5,140.19,140.19,140.19,140.19,48
20120601|2012-06-05 09:30,5,140.19,140.19,140.19,140.19,64
20120601|2012-06-05 10:00,5,140.19,140.19,140.19,140.19,48
20120601|2012-06-05 10:30,5,140.19,140.19,140.19,140.19,16
20120601|2012-06-06 02:00,6,140.12,140.12,140.12,140.12,100
20120601|2012-06-06 03:00,6,140.12,140.12,139.75,139.75,216
20120601|2012-06-06 03:30,6,139.67,139.67,139.62,139.63,104
20120601|2012-06-06 04:00,6,139.64,139.72,139.56,139.56,186
20120601|2012-06-06 04:30,6,139.52,139.52,139.42,139.42,129
20120601|2012-06-06 05:00,6,139.42,139.42,139.42,139.42,64
20120601|2012-06-06 06:00,6,139.42,139.42,139.42,139.42,64
20120601|2012-06-06 06:30,6,139.42,139.5,139.42,139.5,71
20120601|2012-06-06 07:00,6,139.51,139.51,139.51,139.51,25
20120601|2012-06-06 07:30,6,139.51,139.51,139.51,139.51,36
20120601|2012-06-06 08:00,6,139.66,139.68,139.66,139.68,57
20120601|2012-06-06 09:00,6,139.16,139.16,139.16,139.16,20
20120601|2012-06-06 09:30,6,139.2,139.21,139.2,139.21,106
20120601|2012-06-06 10:00,6,139.21,139.21,139.21,139.21,50
20120601|2012-06-07 01:30,7,139.21,139.21,139.21,139.21,50
20120601|2012-06-07 02:00,7,139.04,139.04,139.04,139.04,9
20120601|2012-06-07 02:30,7,139.04,139.04,139.04,139.04,9
20120601|2012-06-07 03:00,7,138.74,138.74,138.74,138.74,1
20120601|2012-06-07 03:30,7,138.74,138.74,138.74,138.74,2
20120601|2012-06-07 05:30,7,138.49,138.49,138.49,138.49,100
20120601|2012-06-07 06:00,7,138.49,138.49,138.49,138.49,50
20120601|2012-06-07 07:00,7,138.44,138.44,138.44,138.44,86
20120601|2012-06-07 07:30,7,138.44,138.44,138.44,138.44,86
20120601|2012-06-07 08:00,7,138.44,138.44,138.44,138.44,86
20120601|2012-06-07 08:30,7,138.44,138.44,138.44,138.44,86
20120601|2012-06-07 09:30,7,138.44,138.44,138.44,138.44,258
20120601|2012-06-07 10:00,7,138.44,138.44,138.44,138.44,86
20120601|2012-06-08 01:30,8,138.7,138.7,138.7,138.7,12
20120601|2012-06-08 02:00,8,138.66,138.67,138.6,138.67,24
20120601|2012-06-08 02:30,8,138.58,138.73,138.58,138.73,29
20120601|2012-06-08 03:00,8,138.73,138.94,138.73,138.94,14
20120601|2012-06-08 03:30,8,139,139,138.92,138.92,15
20120601|2012-06-08 05:00,8,139.1,139.1,139.1,139.1,3
20120601|2012-06-08 05:30,8,139.1,139.1,139.1,139.1,3
20120601|2012-06-08 06:30,8,139.1,139.1,139.07,139.07,5
20120601|2012-06-08 07:00,8,139.01,139.04,139.01,139.04,7
20120601|2012-06-08 07:30,8,139.04,139.04,139.04,139.04,3
20120601|2012-06-08 08:00,8,139.04,139.04,138.94,138.94,15
20120601|2012-06-08 09:00,8,138.94,138.94,138.76,138.76,17
20120601|2012-06-08 09:30,8,138.76,138.76,138.76,138.76,5
20120601|2012-06-08 10:00,8,138.56,138.61,138.56,138.61,110
20120601|2012-06-11 02:00,11,138.16,138.16,138.16,138.16,50
20120601|2012-06-11 03:00,11,138.02,138.02,138.02,138.02,5
20120601|2012-06-11 03:30,11,138.02,138.02,138.02,138.02,24
20120601|2012-06-11 04:00,11,138.08,138.08,138.08,138.08,2
20120601|2012-06-11 05:00,11,138.27,138.27,138.27,138.27,100
20120601|2012-06-11 06:30,11,138.63,138.66,138.62,138.66,70
20120601|2012-06-11 07:00,11,138.56,138.58,138.56,138.58,150
20120601|2012-06-11 07:30,11,138.48,138.48,138.44,138.44,258
20120601|2012-06-11 08:30,11,138.79,138.79,138.79,138.79,34
20120601|2012-06-11 09:00,11,138.79,138.79,138.79,138.79,34
20120601|2012-06-12 01:00,12,138.79,138.79,138.79,138.79,34
20120601|2012-06-12 01:30,12,138.96,138.96,138.95,138.95,6
20120601|2012-06-12 02:00,12,138.91,138.97,138.91,138.97,6
20120601|2012-06-12 03:00,12,138.72,138.72,138.71,138.71,44
20120601|2012-06-12 05:00,12,138.29,138.29,138.29,138.29,4
20120601|2012-06-12 06:30,12,138.3,138.3,138.3,138.3,74
20120601|2012-06-12 08:30,12,137.94,137.94,137.94,137.94,50
20120601|2012-06-12 09:00,12,137.94,137.94,137.94,137.94,50
20120601|2012-06-12 09:30,12,137.84,137.84,137.84,137.84,4
20120601|2012-06-12 10:00,12,137.75,137.76,137.75,137.76,13
20120601|2012-06-13 04:00,13,137.21,137.21,137.02,137.02,126
20120601|2012-06-13 04:30,13,137.05,137.05,137.05,137.05,33
20120601|2012-06-13 09:00,13,137.05,137.05,137.05,137.05,6
20120601|2012-06-13 09:30,13,137.2,137.2,137.14,137.14,41
20120601|2012-06-14 01:00,14,136.97,137.24,136.97,137.24,129
20120601|2012-06-14 02:00,14,137.15,137.15,137.15,137.15,38
20120601|2012-06-14 03:00,14,136.84,136.84,136.84,136.84,200
20120601|2012-06-14 03:30,14,136.96,137.01,136.95,137.01,102
20120601|2012-06-14 04:00,14,137.01,137.01,136.83,136.83,22
20120601|2012-06-14 04:30,14,136.87,136.87,136.87,136.87,25
20120601|2012-06-14 05:00,14,136.91,136.93,136.87,136.87,459
20120601|2012-06-14 05:30,14,136.84,136.94,136.84,136.94,202
20120601|2012-06-14 06:30,14,137.09,137.18,137.09,137.18,111
20120601|2012-06-14 07:00,14,137.33,137.33,137.33,137.33,100
20120601|2012-06-14 07:30,14,137.25,137.25,137.25,137.25,2
20120601|2012-06-14 08:30,14,137.25,137.25,137.25,137.25,2
20120601|2012-06-14 09:00,14,137.25,137.25,137.25,137.25,2
20120601|2012-06-14 09:30,14,137.25,137.27,137.25,137.27,102
20120601|2012-06-15 03:00,15,137.28,137.28,137.28,137.28,5
20120601|2012-06-15 04:30,15,137.3,137.3,137.24,137.24,9
20120601|2012-06-15 05:30,15,137.25,137.25,137.25,137.25,108
20120601|2012-06-15 06:30,15,137.45,137.65,137.45,137.65,39
20120601|2012-06-15 07:00,15,137.56,137.77,137.56,137.77,258
20120601|2012-06-15 07:30,15,137.77,137.93,137.75,137.93,65
20120601|2012-06-15 08:00,15,137.97,138.25,137.97,138.25,461
20120601|2012-06-15 08:30,15,138.24,138.24,138.16,138.16,210
20120601|2012-06-18 01:30,18,138.02,138.02,138.02,138.02,100
20120601|2012-06-18 02:00,18,137.98,137.98,137.98,137.98,6
20120601|2012-06-18 02:30,18,137.98,137.98,137.97,137.98,546
20120601|2012-06-18 03:00,18,138.1,138.26,138.1,138.26,42
20120601|2012-06-18 03:30,18,138.3,138.3,138.27,138.29,346
20120901|2012-06-14 01:00,14,136.47,136.47,136.47,136.47,1
20120901|2012-06-14 04:00,14,136.29,136.29,136.29,136.29,20
20120901|2012-06-14 04:30,14,136.33,136.33,136.33,136.33,25
20120901|2012-06-14 05:00,14,136.39,136.39,136.32,136.32,259
20120901|2012-06-14 06:00,14,136.55,136.55,136.55,136.55,1
20120901|2012-06-14 06:30,14,136.51,136.63,136.51,136.63,11
20120901|2012-06-14 07:30,14,136.7,136.7,136.7,136.7,2
20120901|2012-06-14 08:00,14,136.7,136.7,136.7,136.7,2
20120901|2012-06-15 01:30,15,136.7,136.7,136.7,136.7,2
20120901|2012-06-15 02:30,15,136.72,136.72,136.72,136.72,13
20120901|2012-06-15 04:30,15,136.63,136.63,136.63,136.63,4
20120901|2012-06-15 05:30,15,136.66,136.66,136.66,136.66,108
20120901|2012-06-15 06:30,15,136.84,137.04,136.84,137.04,35
20120901|2012-06-15 07:00,15,136.95,137.01,136.95,137.01,98
20120901|2012-06-15 08:00,15,137.35,137.63,137.35,137.63,356
20120901|2012-06-15 08:30,15,137.63,137.63,137.55,137.55,110
20120901|2012-06-15 09:00,15,137.55,137.55,137.55,137.55,10
20120901|2012-06-18 01:30,18,137.39,137.39,137.39,137.39,100
20120901|2012-06-18 02:30,18,137.35,137.36,137.34,137.36,546
20120901|2012-06-18 03:00,18,137.48,137.64,137.48,137.64,42
20120901|2012-06-18 03:30,18,137.67,137.67,137.66,137.66,146
20120901|2012-06-18 04:30,18,137.69,137.72,137.69,137.72,10
20120901|2012-06-18 05:30,18,137.9,138.03,137.9,138.03,8
20120901|2012-06-18 06:00,18,138.21,138.21,138.16,138.16,24
20120901|2012-06-18 06:30,18,138.02,138.17,138.02,138.17,5
20120901|2012-06-18 07:00,18,137.98,137.98,137.98,137.98,4
20120901|2012-06-18 07:30,18,138,138,138,138,108
20120901|2012-06-18 08:00,18,137.93,137.99,137.93,137.99,31
20120901|2012-06-18 08:30,18,137.99,137.99,137.73,137.73,109
20120901|2012-06-19 01:30,19,137.7,137.7,137.7,137.7,25
20120901|2012-06-19 02:00,19,137.5,137.5,137.4,137.4,60
20120901|2012-06-19 03:00,19,137.4,137.4,137.4,137.4,8
20120901|2012-06-19 03:30,19,137.58,137.58,137.57,137.57,219
20120901|2012-06-19 05:00,19,137.24,137.24,137.18,137.18,40
20120901|2012-06-19 05:30,19,137.26,137.26,137.25,137.25,150
20120901|2012-06-19 06:00,19,137.35,137.35,137.17,137.17,181
20120901|2012-06-19 08:00,19,137.17,137.17,137.17,137.17,160
20120901|2012-06-19 08:30,19,137.17,137.17,137.17,137.17,80
20120901|2012-06-19 09:00,19,136.86,136.86,136.86,136.86,20
20120901|2012-06-19 09:30,19,136.76,136.76,136.61,136.61,125
20120901|2012-06-19 10:00,19,136.42,136.42,136.42,136.42,100
20120901|2012-06-19 16:00,19,136.42,136.42,136.42,136.42,200
20120901|2012-06-19 16:30,19,136.42,136.42,136.42,136.42,100
20120901|2012-06-20 01:00,20,136.42,136.42,136.42,136.42,100
20120901|2012-06-20 02:00,20,136.19,136.22,136.19,136.22,15
20120901|2012-06-20 02:30,20,136.3,136.3,136.3,136.3,100
20120901|2012-06-20 03:30,20,136.3,136.3,136.3,136.3,100
20120901|2012-06-20 04:00,20,136.17,136.17,136.17,136.17,5
20120901|2012-06-20 05:00,20,136.16,136.16,136.16,136.16,100
20120901|2012-06-20 05:30,20,136.16,136.16,136.16,136.16,100
20120901|2012-06-20 06:30,20,136.16,136.16,135.83,135.83,108
20120901|2012-06-20 08:00,20,135.83,135.83,135.83,135.83,4
20120901|2012-06-20 08:30,20,135.88,135.88,135.88,135.88,200
20120901|2012-06-20 09:00,20,135.78,135.8,135.78,135.8,10
20120901|2012-06-20 09:30,20,135.8,136.07,135.8,136.07,15
20120901|2012-06-20 16:30,20,136.07,136.07,136.07,136.07,10
20120901|2012-06-21 01:30,21,136.29,136.29,136.29,136.29,5
20120901|2012-06-21 02:00,21,136.29,136.29,136.29,136.29,5
20120901|2012-06-21 02:30,21,136.3,136.3,136.3,136.3,8
20120901|2012-06-21 04:30,21,136.03,136.08,136.03,136.08,105
20120901|2012-06-21 05:00,21,136.08,136.16,136.08,136.16,202
20120901|2012-06-21 06:00,21,136.16,136.16,136.16,136.16,2
20120901|2012-06-21 07:00,21,136.16,136.16,136.16,136.16,2
20120901|2012-06-21 07:30,21,136.16,136.16,136.16,136.16,2
20120901|2012-06-21 08:00,21,136.55,136.55,136.55,136.55,100
20120901|2012-06-21 08:30,21,136.55,136.55,136.55,136.55,100
20120901|2012-06-21 09:00,21,136.83,136.83,136.83,136.83,100
20120901|2012-06-21 10:00,21,136.9,136.9,136.9,136.9,50
20120901|2012-06-22 01:00,22,136.9,136.9,136.9,136.9,50
20120901|2012-06-22 02:00,22,137.2,137.2,137.12,137.12,34
20120901|2012-06-22 04:00,22,137.09,137.09,137.05,137.09,110
20120901|2012-06-22 07:00,22,136.75,136.75,136.75,136.75,3
20120901|2012-06-22 08:00,22,136.75,136.75,136.28,136.28,108
20120901|2012-06-22 08:30,22,136.28,136.43,136.28,136.43,40
20120901|2012-06-22 09:00,22,136.48,136.67,136.48,136.67,110
20120901|2012-06-22 09:30,22,136.67,136.67,136.67,136.67,200
20120901|2012-06-22 10:00,22,136.67,136.79,136.67,136.79,110
20120901|2012-06-25 01:30,25,137.06,137.06,137.06,137.06,9
20120901|2012-06-25 02:00,25,136.97,137.03,136.97,137.03,18
20120901|2012-06-25 02:30,25,137.03,137.03,137.03,137.03,9
20120901|2012-06-25 03:30,25,137.16,137.16,137.08,137.08,18
20120901|2012-06-25 04:00,25,137.14,137.15,137.05,137.15,58
20120901|2012-06-25 04:30,25,137.16,137.2,137.16,137.2,29
20120901|2012-06-25 05:00,25,137.25,137.25,137.25,137.25,5
20120901|2012-06-25 06:00,25,137.29,137.29,137.29,137.29,35
20120901|2012-06-25 06:30,25,137.29,137.29,137.29,137.29,35
20120901|2012-06-25 07:00,25,137.29,137.47,137.29,137.47,175
20120901|2012-06-25 07:30,25,137.37,137.4,137.37,137.4,12
20120901|2012-06-25 08:00,25,137.4,137.51,137.39,137.51,55
20120901|2012-06-25 08:30,25,137.51,137.51,137.51,137.51,3
20120901|2012-06-25 09:00,25,137.5,137.52,137.5,137.52,29
20120901|2012-06-25 10:00,25,137.52,137.52,137.52,137.52,10
20120901|2012-06-26 01:00,26,137.31,137.31,137.31,137.31,5
20120901|2012-06-26 02:00,26,137.29,137.29,137.14,137.14,10
20120901|2012-06-26 03:00,26,137.11,137.2,137.11,137.2,10
20120901|2012-06-26 03:30,26,137.2,137.25,137.2,137.2,20
20120901|2012-06-26 04:00,26,137.2,137.2,137.2,137.2,5
20120901|2012-06-26 04:30,26,137.07,137.07,137.01,137.01,15
20120901|2012-06-26 05:00,26,137.01,137.01,137.01,137.01,5
20120901|2012-06-26 06:00,26,137.01,137.01,137.01,137.01,5
20120901|2012-06-26 06:30,26,137.17,137.17,137.17,137.17,5
20120901|2012-06-26 07:00,26,137.04,137.2,137.04,137.19,124
20120901|2012-06-26 07:30,26,137.09,137.1,137.06,137.08,710
20120901|2012-06-26 08:00,26,136.88,136.88,136.84,136.84,10
20120901|2012-06-26 08:30,26,136.81,136.81,136.81,136.81,10
20120901|2012-06-26 09:00,26,136.94,136.94,136.94,136.94,10
20120901|2012-06-26 09:30,26,137.03,137.03,136.97,136.97,13
20120901|2012-06-26 10:00,26,137.15,137.15,137.12,137.12,16
20120901|2012-06-27 01:00,27,137.12,137.12,137.12,137.12,8
20120901|2012-06-27 02:00,27,137.05,137.1,136.85,136.85,26
20120901|2012-06-27 02:30,27,136.91,136.91,136.91,136.91,1
20120901|2012-06-27 03:00,27,136.84,136.84,136.84,136.84,1
20120901|2012-06-27 04:00,27,136.89,136.9,136.89,136.9,10
20120901|2012-06-27 04:30,27,136.82,136.82,136.77,136.81,45
20120901|2012-06-27 05:00,27,136.8,136.8,136.73,136.73,14
20120901|2012-06-27 05:30,27,136.66,136.66,136.66,136.66,5
20120901|2012-06-27 06:00,27,136.71,136.72,136.71,136.72,100
20120901|2012-06-27 06:30,27,136.65,136.65,136.64,136.64,100
20120901|2012-06-27 07:00,27,136.53,136.73,136.53,136.73,127
20120901|2012-06-27 07:30,27,136.65,136.78,136.65,136.78,9
20120901|2012-06-27 08:00,27,136.79,136.79,136.69,136.69,102
20120901|2012-06-27 08:30,27,136.75,136.8,136.62,136.62,53
20120901|2012-06-27 09:00,27,136.62,136.63,136.62,136.63,16
20120901|2012-06-27 09:30,27,136.63,136.63,136.63,136.63,5
20120901|2012-06-27 10:00,27,136.63,136.63,136.47,136.47,205
20120901|2012-06-28 01:00,28,136.47,136.47,136.47,136.47,100
20120901|2012-06-28 01:30,28,136.76,136.83,136.76,136.83,10
20120901|2012-06-28 02:00,28,136.86,136.86,136.86,136.86,5
20120901|2012-06-28 02:30,28,137,137.14,137,137.14,64
20120901|2012-06-28 03:00,28,137.05,137.05,136.95,136.95,16
20120901|2012-06-28 03:30,28,136.95,136.98,136.95,136.98,105
20120901|2012-06-28 04:00,28,136.84,136.84,136.84,136.84,25
20120901|2012-06-28 04:30,28,137.04,137.07,137.04,137.07,110
20120901|2012-06-28 05:00,28,137.1,137.1,137.1,137.1,6
20120901|2012-06-28 06:00,28,136.84,136.84,136.71,136.83,70
20120901|2012-06-28 06:30,28,136.99,136.99,136.99,136.99,5
20120901|2012-06-28 07:00,28,136.97,136.97,136.97,136.97,2
20120901|2012-06-28 08:00,28,136.92,136.94,136.91,136.93,30
20120901|2012-06-28 08:30,28,136.93,136.93,136.89,136.89,118
20120901|2012-06-28 09:30,28,137.02,137.02,136.88,136.88,11
20120901|2012-06-28 10:00,28,136.88,136.88,136.88,136.88,3
20120901|2012-06-29 02:00,29,135.67,135.68,135.59,135.64,13
20120901|2012-06-29 02:30,29,135.73,135.97,135.73,135.94,35
20120901|2012-06-29 03:00,29,135.9,135.9,135.9,135.9,40
20120901|2012-06-29 03:30,29,135.9,135.9,135.9,135.9,20
20120901|2012-06-29 04:30,29,136.11,136.11,136.11,136.11,4
20120901|2012-06-29 05:00,29,136.26,136.26,136.2,136.2,36
20120901|2012-06-29 05:30,29,136.2,136.2,136.02,136.02,11
20120901|2012-06-29 06:30,29,136.01,136.39,136.01,136.39,20
20120901|2012-06-29 07:00,29,136.39,136.39,136.1,136.1,45
20120901|2012-06-29 08:00,29,136,136.01,136,136.01,20
20120901|2012-06-29 08:30,29,136.01,136.26,136.01,136.26,15
20120901|2012-06-29 09:00,29,136.17,136.22,136.17,136.22,20
20120901|2012-06-29 09:30,29,136.31,136.31,136.31,136.31,100
20120901|2012-06-29 10:00,29,136.31,136.31,136.31,136.31,100
20120901|2012-07-02 02:30,2,136.77,136.77,136.77,136.77,10
20120901|2012-07-02 03:00,2,136.6,136.6,136.6,136.6,40
20120901|2012-07-02 03:30,2,136.59,136.59,136.4,136.4,25
20120901|2012-07-02 04:00,2,136.29,136.29,136.29,136.29,5
20120901|2012-07-02 04:30,2,136.29,136.57,136.29,136.57,25
20120901|2012-07-02 05:00,2,136.56,136.58,136.56,136.57,44
20120901|2012-07-02 05:30,2,136.4,136.4,136.38,136.38,15
20120901|2012-07-02 06:00,2,136.4,136.4,136.3,136.3,29
20120901|2012-07-02 06:30,2,136.31,136.34,136.31,136.34,9
20120901|2012-07-02 08:00,2,136.63,136.74,136.63,136.74,37
20120901|2012-07-02 08:30,2,136.62,136.62,136.62,136.62,40
20120901|2012-07-02 09:00,2,136.8,136.9,136.72,136.9,28
20120901|2012-07-02 09:30,2,136.89,136.89,136.86,136.86,15
20120901|2012-07-02 10:00,2,136.86,136.86,136.86,136.86,10
20120901|2012-07-03 01:30,3,137.02,137.02,137.02,137.02,5
20120901|2012-07-03 02:00,3,136.97,136.97,136.97,136.97,5
20120901|2012-07-03 02:30,3,136.95,136.96,136.93,136.93,15
20120901|2012-07-03 03:00,3,136.86,136.86,136.77,136.81,67
20120901|2012-07-03 04:00,3,136.87,136.87,136.87,136.87,32
20120901|2012-07-03 04:30,3,136.81,136.81,136.8,136.8,7
20120901|2012-07-03 06:00,3,136.8,136.8,136.8,136.8,2
20120901|2012-07-03 07:00,3,136.8,136.8,136.8,136.8,2
20120901|2012-07-03 07:30,3,136.98,136.98,136.98,136.98,3
20120901|2012-07-03 08:00,3,137.09,137.09,137.09,137.09,10
20120901|2012-07-03 08:30,3,137.03,137.03,136.96,136.96,47
20120901|2012-07-03 09:00,3,136.95,136.95,136.95,136.95,5
20120901|2012-07-03 10:00,3,136.89,136.89,136.87,136.87,10
20120901|2012-07-03 10:30,3,136.87,136.87,136.87,136.87,5
20120901|2012-07-04 02:30,4,136.99,136.99,136.99,136.99,5
20120901|2012-07-04 04:30,4,137.18,137.18,137.18,137.18,5
20120901|2012-07-04 05:00,4,137.14,137.24,137.14,137.24,20
20120901|2012-07-04 07:30,4,137.2,137.2,137.2,137.2,7
20120901|2012-07-04 08:00,4,137.34,137.34,137.34,137.34,5
20120901|2012-07-04 08:30,4,137.29,137.29,137.29,137.29,100
20120901|2012-07-04 09:00,4,137.22,137.22,137.21,137.22,247
20120901|2012-07-04 09:30,4,137.34,137.36,137.34,137.36,200
20120901|2012-07-05 02:00,5,137.57,137.57,137.57,137.57,5
20120901|2012-07-05 03:00,5,137.59,137.59,137.59,137.59,30
20120901|2012-07-05 03:30,5,137.51,137.51,137.51,137.51,3
20120901|2012-07-05 04:00,5,137.5,137.5,137.45,137.46,25
20120901|2012-07-05 04:30,5,137.38,137.38,137.38,137.38,88
20120901|2012-07-05 05:00,5,137.38,137.47,137.38,137.45,51
20120901|2012-07-05 05:30,5,137.47,137.49,137.47,137.49,100
20120901|2012-07-05 06:30,5,137.74,137.81,137.74,137.81,105
20120901|2012-07-05 07:00,5,137.66,137.66,137.66,137.66,30
20120901|2012-07-05 07:30,5,137.8,137.8,137.78,137.78,10
20120901|2012-07-05 08:00,5,137.64,137.64,137.57,137.59,20
20120901|2012-07-05 08:30,5,137.73,137.79,137.73,137.79,20
20120901|2012-07-05 09:00,5,137.85,138.11,137.85,137.96,104
20120901|2012-07-05 09:30,5,137.97,138,137.93,137.93,415
20120901|2012-07-05 10:00,5,137.93,137.93,137.93,137.93,100
20120901|2012-07-05 16:30,5,137.93,137.93,137.93,137.93,100
20120901|2012-07-06 02:00,6,138.39,138.39,138.27,138.27,110
20120901|2012-07-06 02:30,6,138.31,138.44,138.31,138.34,183
20120901|2012-07-06 03:00,6,138.36,138.36,138.27,138.27,35
20120901|2012-07-06 03:30,6,138.32,138.35,138.26,138.31,40
20120901|2012-07-06 04:00,6,138.31,138.31,138.29,138.29,250
20120901|2012-07-06 04:30,6,138.22,138.24,138.11,138.11,64
20120901|2012-07-06 05:00,6,138.09,138.09,138.03,138.03,12
20120901|2012-07-06 05:30,6,138.01,138.05,137.99,137.99,21
20120901|2012-07-06 06:00,6,138,138,138,138,6
20120901|2012-07-06 06:30,6,138,138,137.95,137.95,7
20120901|2012-07-06 07:30,6,138.07,138.52,138.07,138.4,59
20120901|2012-07-06 08:30,6,138.39,138.39,138.39,138.39,10
20120901|2012-07-06 09:00,6,138.41,138.41,138.32,138.32,20
20120901|2012-07-06 09:30,6,138.32,138.32,138.32,138.32,5
20120901|2012-07-09 01:00,9,138.55,138.55,138.55,138.55,4
20120901|2012-07-09 01:30,9,138.57,138.57,138.47,138.47,10
20120901|2012-07-09 02:00,9,138.47,138.47,138.38,138.38,18
20120901|2012-07-09 03:00,9,138.46,138.62,138.46,138.62,20
20120901|2012-07-09 03:30,9,138.55,138.58,138.5,138.58,27
20120901|2012-07-09 04:00,9,138.59,138.59,138.59,138.59,6
20120901|2012-07-09 05:00,9,138.47,138.47,138.47,138.47,5
20120901|2012-07-09 05:30,9,138.44,138.44,138.41,138.41,15
20120901|2012-07-09 06:30,9,138.37,138.48,138.37,138.48,25
20120901|2012-07-09 08:00,9,138.25,138.25,138.25,138.25,3
20120901|2012-07-09 08:30,9,138.22,138.27,138.22,138.27,104
20120901|2012-07-09 09:00,9,138.27,138.31,138.27,138.31,10
20120901|2012-07-09 10:00,9,138.31,138.31,138.31,138.31,5
20120901|2012-07-10 01:30,10,138.32,138.32,138.32,138.32,5
20120901|2012-07-10 02:00,10,138.3,138.3,138.3,138.3,5
20120901|2012-07-10 02:30,10,138.45,138.45,138.45,138.45,5
20120901|2012-07-10 03:30,10,138.41,138.44,138.35,138.35,20
20120901|2012-07-10 04:00,10,138.36,138.36,138.36,138.36,10
20120901|2012-07-10 05:30,10,138.38,138.38,138.34,138.35,6
20120901|2012-07-10 06:00,10,138.34,138.34,138.34,138.34,24
20120901|2012-07-10 06:30,10,138.34,138.41,138.34,138.41,103
20120901|2012-07-10 07:00,10,138.45,138.45,138.45,138.45,5
20120901|2012-07-10 07:30,10,138.59,138.59,138.53,138.53,68
20120901|2012-07-10 08:00,10,138.46,138.46,138.46,138.46,50
20120901|2012-07-10 08:30,10,138.46,138.46,138.46,138.46,50
20120901|2012-07-10 09:00,10,138.37,138.42,138.37,138.42,15
20120901|2012-07-10 09:30,10,138.4,138.4,138.4,138.4,80
20120901|2012-07-10 10:00,10,138.34,138.34,138.34,138.34,3
20120901|2012-07-11 01:00,11,138.34,138.34,138.34,138.34,3
20120901|2012-07-11 02:00,11,138.45,138.45,138.45,138.45,15
20120901|2012-07-11 02:30,11,138.33,138.33,138.33,138.33,38
20120901|2012-07-11 03:00,11,138.36,138.42,138.36,138.41,20
20120901|2012-07-11 03:30,11,138.39,138.39,138.26,138.26,276
20120901|2012-07-11 04:00,11,138.28,138.33,138.27,138.33,108
20120901|2012-07-11 05:00,11,138.39,138.39,138.35,138.35,203
20120901|2012-07-11 06:00,11,138.41,138.41,138.41,138.41,40
20120901|2012-07-11 06:30,11,138.39,138.48,138.39,138.48,11
20120901|2012-07-11 07:00,11,138.52,138.63,138.52,138.63,60
20120901|2012-07-11 07:30,11,138.62,138.62,138.62,138.62,4
20120901|2012-07-11 08:00,11,138.62,138.62,138.62,138.62,4
20120901|2012-07-11 08:30,11,138.65,138.65,138.56,138.56,60
20120901|2012-07-11 09:00,11,138.61,138.61,138.6,138.6,305
20120901|2012-07-11 09:30,11,138.6,138.69,138.6,138.65,11
20120901|2012-07-12 01:00,12,138.9,138.9,138.9,138.9,3
20120901|2012-07-12 01:30,12,138.9,138.9,138.89,138.9,106
20120901|2012-07-12 02:00,12,138.89,138.97,138.89,138.97,19
20120901|2012-07-12 02:30,12,138.99,138.99,138.93,138.94,15
20120901|2012-07-12 03:00,12,138.95,138.95,138.95,138.95,3
20120901|2012-07-12 03:30,12,138.95,138.95,138.81,138.81,8
20120901|2012-07-12 04:00,12,138.93,138.93,138.93,138.93,60
20120901|2012-07-12 04:30,12,138.88,138.88,138.88,138.88,5
20120901|2012-07-12 05:00,12,138.92,138.92,138.9,138.91,15
20120901|2012-07-12 05:30,12,138.91,138.91,138.91,138.91,5
20120901|2012-07-12 06:30,12,138.91,138.91,138.91,138.91,5
20120901|2012-07-12 07:00,12,138.9,138.97,138.89,138.97,20
20120901|2012-07-12 07:30,12,139.01,139.01,138.99,138.99,85
20120901|2012-07-12 08:00,12,138.97,139,138.97,139,10
20120901|2012-07-12 08:30,12,139,139,139,139,5
20120901|2012-07-12 09:00,12,138.96,138.96,138.96,138.96,6
20120901|2012-07-12 09:30,12,138.96,138.96,138.96,138.96,3
20120901|2012-07-13 01:30,13,139.01,139.01,139.01,139.01,3
20120901|2012-07-13 02:00,13,139.04,139.13,139.04,139.13,11
20120901|2012-07-13 03:00,13,139.11,139.15,139.11,139.12,220
20120901|2012-07-13 03:30,13,139.14,139.14,139.07,139.07,6
20120901|2012-07-13 04:00,13,139.02,139.02,138.98,138.98,78
20120901|2012-07-13 04:30,13,139.01,139.01,139.01,139.01,100
20120901|2012-07-13 05:00,13,139.01,139.01,139.01,139.01,100
20120901|2012-07-13 05:30,13,139.1,139.1,139.1,139.1,5
20120901|2012-07-13 06:30,13,139.06,139.06,139.06,139.06,100
20120901|2012-07-13 07:00,13,139.06,139.06,139.06,139.06,100
20120901|2012-07-13 07:30,13,139.06,139.06,139.06,139.06,100
20120901|2012-07-13 08:30,13,139.06,139.06,138.87,138.87,263
20120901|2012-07-13 09:00,13,138.72,138.72,138.72,138.72,5
20120901|2012-07-13 09:30,13,138.89,138.89,138.75,138.81,20
20120901|2012-07-16 01:30,16,138.98,138.98,138.98,138.98,50
20120901|2012-07-16 02:00,16,138.99,138.99,138.91,138.92,59
20120901|2012-07-16 02:30,16,138.9,138.91,138.9,138.91,110
20120901|2012-07-16 03:30,16,138.88,138.88,138.88,138.88,50
20120901|2012-07-16 04:00,16,139.01,139.05,139.01,139.05,77
20120901|2012-07-16 04:30,16,139.07,139.07,139.07,139.07,27
20120901|2012-07-16 05:00,16,138.95,138.95,138.95,138.95,35
20120901|2012-07-16 05:30,16,138.99,138.99,138.99,138.99,3
20120901|2012-07-16 06:00,16,138.92,138.92,138.92,138.92,3
20120901|2012-07-16 06:30,16,138.93,138.93,138.93,138.93,3
20120901|2012-07-16 07:30,16,139.05,139.05,138.96,138.96,6
20120901|2012-07-16 08:30,16,138.96,139.07,138.96,139.07,24
20120901|2012-07-16 09:00,16,139.1,139.1,138.99,138.99,12
20120901|2012-07-16 09:30,16,139.04,139.04,138.94,139,17
20120901|2012-07-16 10:00,16,139,139.06,138.96,138.96,119
20120901|2012-07-17 01:00,17,138.85,138.93,138.84,138.93,15
20120901|2012-07-17 01:30,17,139.03,139.03,138.99,138.99,7
20120901|2012-07-17 02:00,17,139.04,139.08,139.03,139.08,12
20120901|2012-07-17 02:30,17,138.98,138.99,138.96,138.96,9
20120901|2012-07-17 03:00,17,138.88,138.88,138.77,138.77,173
20120901|2012-07-17 04:00,17,138.78,138.8,138.78,138.8,15
20120901|2012-07-17 04:30,17,138.8,138.87,138.8,138.87,190
20120901|2012-07-17 05:00,17,138.87,138.88,138.87,138.88,125
20120901|2012-07-17 05:30,17,138.82,138.84,138.8,138.84,260
20120901|2012-07-17 06:30,17,138.81,138.81,138.75,138.75,51
20120901|2012-07-17 07:00,17,138.79,138.82,138.79,138.82,55
20120901|2012-07-17 08:00,17,138.77,138.79,138.77,138.79,4
20120901|2012-07-17 09:00,17,138.87,138.87,138.87,138.87,20
20120901|2012-07-17 09:30,17,139.01,139.1,139.01,139.1,12
20120901|2012-07-17 10:00,17,139.1,139.1,139.1,139.1,3
20120901|2012-07-18 01:00,18,138.98,138.98,138.98,138.98,3
20120901|2012-07-18 02:00,18,138.95,138.95,138.95,138.95,2
20120901|2012-07-18 02:30,18,138.95,139,138.95,139,15
20120901|2012-07-18 03:00,18,139.03,139.03,139.03,139.03,15
20120901|2012-07-18 03:30,18,139.05,139.05,139.05,139.05,5
20120901|2012-07-18 04:30,18,139.24,139.27,139.24,139.25,15
20120901|2012-07-18 05:30,18,139.27,139.27,139.25,139.25,10
20120901|2012-07-18 06:30,18,139.26,139.28,139.25,139.28,15
20120901|2012-07-18 07:00,18,139.26,139.29,139.24,139.26,25
20120901|2012-07-18 07:30,18,139.31,139.32,139.31,139.32,105
20120901|2012-07-18 08:00,18,139.37,139.37,139.37,139.37,10
20120901|2012-07-18 09:00,18,139.33,139.33,139.28,139.28,9
20120901|2012-07-18 09:30,18,139.32,139.32,139.3,139.3,7
20120901|2012-07-19 01:00,19,139.3,139.33,139.3,139.31,11
20120901|2012-07-19 01:30,19,139.39,139.39,139.39,139.39,3
20120901|2012-07-19 02:00,19,139.34,139.34,139.23,139.24,15
20120901|2012-07-19 02:30,19,139.24,139.3,139.24,139.3,5
20120901|2012-07-19 03:00,19,139.24,139.24,139.24,139.24,1
20120901|2012-07-19 03:30,19,139.24,139.41,139.23,139.34,29
20120901|2012-07-19 04:00,19,139.33,139.34,139.28,139.34,54
20120901|2012-07-19 04:30,19,139.28,139.29,139.28,139.29,6
20120901|2012-07-19 05:00,19,139.29,139.29,139.29,139.29,3
20120901|2012-07-19 05:30,19,139.19,139.19,139.19,139.19,58
20120901|2012-07-19 06:00,19,139.16,139.22,139.16,139.22,10
20120901|2012-07-19 07:00,19,139.13,139.13,139.04,139.05,45
20120901|2012-07-19 07:30,19,139.05,139.13,139.05,139.12,20
20120901|2012-07-19 08:00,19,139.24,139.24,139.24,139.24,40
20120901|2012-07-19 08:30,19,139.24,139.24,139.24,139.24,20
20120901|2012-07-19 09:00,19,139.16,139.23,139.16,139.16,12
20120901|2012-07-19 09:30,19,139.18,139.18,139.18,139.18,3
20120901|2012-07-19 10:30,19,139.12,139.12,139.12,139.12,2
20120901|2012-07-19 22:00,20,139.12,139.12,139.12,139.12,2
20120901|2012-07-20 02:00,20,139.12,139.12,139.12,139.12,2
20120901|2012-07-20 02:30,20,139.26,139.26,139.26,139.26,3
20120901|2012-07-20 03:30,20,139.4,139.4,139.38,139.38,6
20120901|2012-07-20 04:00,20,139.38,139.38,139.38,139.38,3
20120901|2012-07-20 05:00,20,139.54,139.54,139.54,139.54,3
20120901|2012-07-20 05:30,20,139.54,139.54,139.49,139.49,44
20120901|2012-07-20 06:30,20,139.64,139.64,139.64,139.64,6
20120901|2012-07-20 07:00,20,139.55,139.6,139.51,139.6,47
20120901|2012-07-20 07:30,20,139.6,139.65,139.6,139.65,20
20120901|2012-07-20 08:00,20,139.64,139.64,139.64,139.64,10
20120901|2012-07-20 08:30,20,139.64,139.72,139.61,139.72,215
20120901|2012-07-20 09:00,20,139.72,139.72,139.68,139.68,15
20120901|2012-07-20 09:30,20,139.72,139.72,139.72,139.72,10
20120901|2012-07-20 10:00,20,139.72,139.72,139.72,139.72,5
20120901|2012-07-23 01:00,23,139.9,139.9,139.9,139.9,5
20120901|2012-07-23 01:30,23,139.9,139.94,139.8,139.83,43
20120901|2012-07-23 02:00,23,139.86,140.1,139.84,139.99,95
20120901|2012-07-23 02:30,23,140.03,140.03,139.95,139.95,23
20120901|2012-07-23 03:00,23,139.95,140.08,139.95,140.08,17
20120901|2012-07-23 03:30,23,140.06,140.06,139.99,139.99,7
20120901|2012-07-23 05:00,23,140.05,140.06,140.05,140.06,10
20120901|2012-07-23 07:30,23,139.9,140.05,139.87,140.05,18
20120901|2012-07-23 08:30,23,139.82,139.82,139.82,139.82,1
20120901|2012-07-23 09:00,23,139.78,139.78,139.65,139.72,15
20120901|2012-07-23 09:30,23,139.63,139.63,139.63,139.63,10
20120901|2012-07-23 10:00,23,139.63,139.63,139.63,139.63,5
20120901|2012-07-24 01:00,24,139.63,139.63,139.61,139.61,12
20120901|2012-07-24 01:30,24,139.61,139.61,139.31,139.33,13
20120901|2012-07-24 02:00,24,139.16,139.16,139.06,139.09,14
20120901|2012-07-24 02:30,24,139.09,139.21,139.06,139.17,70
20120901|2012-07-24 03:00,24,139.06,139.06,138.97,138.97,90
20120901|2012-07-24 04:30,24,138.97,138.97,138.97,138.97,4
20120901|2012-07-24 05:00,24,139.16,139.2,139.13,139.13,15
20120901|2012-07-24 05:30,24,139.23,139.26,139.23,139.26,15
20120901|2012-07-24 06:00,24,139.26,139.26,139.26,139.26,5
20120901|2012-07-24 06:30,24,139.13,139.13,139.12,139.12,28
20120901|2012-07-24 08:00,24,139.12,139.13,138.94,138.94,20
20120901|2012-07-24 09:00,24,139.08,139.08,139.05,139.05,10
20120901|2012-07-24 10:00,24,139.2,139.3,139.2,139.3,20
20120901|2012-07-25 01:00,25,139.26,139.28,139.25,139.28,15
20120901|2012-07-25 01:30,25,139.28,139.28,139.15,139.16,11
20120901|2012-07-25 02:00,25,139.09,139.12,139.03,139.03,20
20120901|2012-07-25 02:30,25,139.12,139.12,139.08,139.12,16
20120901|2012-07-25 03:00,25,138.98,138.98,138.95,138.95,12
20120901|2012-07-25 04:30,25,138.88,138.88,138.78,138.78,11
20120901|2012-07-25 05:30,25,138.75,138.75,138.69,138.69,33
20120901|2012-07-25 06:00,25,138.72,138.72,138.72,138.72,3
20120901|2012-07-25 07:30,25,138.66,138.68,138.66,138.68,10
20120901|2012-07-25 08:00,25,138.75,138.75,138.75,138.75,5
20120901|2012-07-25 08:30,25,138.8,138.8,138.8,138.8,22
20120901|2012-07-25 09:00,25,138.92,138.92,138.92,138.92,10
20120901|2012-07-25 10:00,25,138.92,138.92,138.92,138.92,5
20120901|2012-07-25 10:30,25,138.96,138.96,138.96,138.96,7
20120901|2012-07-25 11:00,25,138.96,138.96,138.96,138.96,4
20120901|2012-07-26 01:30,26,139.17,139.17,139.17,139.17,10
20120901|2012-07-26 02:00,26,139.24,139.25,139.14,139.14,26
20120901|2012-07-26 03:30,26,139.31,139.34,139.3,139.34,800
20120901|2012-07-26 04:00,26,139.41,139.41,139.41,139.41,5
20120901|2012-07-26 04:30,26,139.41,139.41,139.35,139.35,15
20120901|2012-07-26 05:00,26,139.04,139.06,139.04,139.06,30
20120901|2012-07-26 05:30,26,138.91,138.92,138.73,138.73,30
20120901|2012-07-26 06:00,26,138.76,138.76,138.62,138.73,20
20120901|2012-07-26 06:30,26,138.62,138.62,138.62,138.62,5
20120901|2012-07-26 07:30,26,138.59,138.59,138.59,138.59,5
20120901|2012-07-26 08:30,26,138.59,138.59,138.59,138.59,10
20120901|2012-07-26 09:00,26,138.59,138.7,138.59,138.7,8
20120901|2012-07-26 09:30,26,138.66,138.66,138.66,138.66,5
20120901|2012-07-27 01:00,27,138.66,138.66,138.41,138.41,10
20120901|2012-07-27 01:30,27,138.36,138.36,138.36,138.36,5
20120901|2012-07-27 02:00,27,138.35,138.43,138.35,138.43,35
20120901|2012-07-27 02:30,27,138.4,138.4,138.4,138.4,5
20120901|2012-07-27 03:00,27,138.45,138.58,138.45,138.51,20
20120901|2012-07-27 03:30,27,138.57,138.57,138.57,138.57,5
20120901|2012-07-27 04:30,27,138.43,138.43,138.43,138.43,5
20120901|2012-07-27 05:30,27,138.43,138.43,138.33,138.33,19
20120901|2012-07-27 07:00,27,138.22,138.22,138.22,138.22,5
20120901|2012-07-27 08:00,27,138.13,138.17,138.07,138.17,13
20120901|2012-07-27 09:30,27,138.17,138.17,138.17,138.17,2
20120901|2012-07-30 01:00,30,137.98,137.98,137.98,137.98,5
20120901|2012-07-30 01:30,30,138.03,138.35,138.03,138.32,40
20120901|2012-07-30 02:00,30,138.36,138.36,138.21,138.21,30
20120901|2012-07-30 03:30,30,138.48,138.58,138.48,138.5,25
20120901|2012-07-30 04:00,30,138.53,138.53,138.48,138.53,10
20120901|2012-07-30 04:30,30,138.35,138.36,138.29,138.36,12
20120901|2012-07-30 05:00,30,138.38,138.38,138.38,138.38,5
20120901|2012-07-30 06:00,30,138.31,138.31,138.31,138.31,7
20120901|2012-07-30 07:00,30,138.3,138.45,138.3,138.45,14
20120901|2012-07-30 07:30,30,138.38,138.38,138.26,138.27,304
20120901|2012-07-30 09:00,30,138.18,138.21,138.16,138.16,16
20120901|2012-07-31 02:00,31,138.16,138.64,138.16,138.64,13
20120901|2012-07-31 03:30,31,138.46,138.46,138.46,138.46,4
20120901|2012-07-31 04:00,31,138.46,138.49,138.46,138.49,94
20120901|2012-07-31 04:30,31,138.45,138.45,138.45,138.45,4
20120901|2012-07-31 07:00,31,138.86,138.86,138.86,138.86,4
20120901|2012-07-31 07:30,31,138.79,138.79,138.78,138.78,86
20120901|2012-07-31 08:00,31,138.98,138.98,138.85,138.85,29
20120901|2012-07-31 08:30,31,138.88,138.88,138.88,138.88,3
20120901|2012-07-31 09:00,31,138.88,138.88,138.88,138.88,3
20120901|2012-07-31 09:30,31,139.01,139.01,138.98,138.98,83
20120901|2012-07-31 10:00,31,139.04,139.08,139.04,139.08,17
20120901|2012-07-31 16:30,31,139.08,139.08,139.08,139.08,1
20120901|2012-08-01 01:00,1,138.95,138.98,138.89,138.92,16
20120901|2012-08-01 01:30,1,138.93,138.93,138.93,138.93,4
20120901|2012-08-01 02:00,1,138.95,138.95,138.79,138.79,40
20120901|2012-08-01 02:30,1,138.74,138.77,138.66,138.66,22
20120901|2012-08-01 03:00,1,138.66,138.66,138.66,138.66,1
20120901|2012-08-01 03:30,1,138.84,138.84,138.84,138.84,5
20120901|2012-08-01 04:00,1,138.61,138.61,138.61,138.61,4
20120901|2012-08-01 05:00,1,138.82,138.82,138.55,138.55,9
20120901|2012-08-01 05:30,1,138.65,138.65,138.65,138.65,5
20120901|2012-08-01 07:30,1,138.37,138.37,138.37,138.37,50
20120901|2012-08-01 08:00,1,138.28,138.32,138.28,138.32,14
20120901|2012-08-01 08:30,1,138.32,138.32,138.25,138.25,20
20120901|2012-08-01 09:00,1,138.28,138.28,138.28,138.28,8
20120901|2012-08-01 10:00,1,138.36,138.4,138.36,138.4,10
20120901|2012-08-02 01:30,2,138.45,138.46,138.39,138.46,15
20120901|2012-08-02 02:00,2,138.45,138.45,138.45,138.45,3
20120901|2012-08-02 02:30,2,138.39,138.52,138.39,138.52,10
20120901|2012-08-02 03:00,2,138.51,138.51,138.51,138.51,3
20120901|2012-08-02 03:30,2,138.43,138.44,138.41,138.42,12
20120901|2012-08-02 04:00,2,138.32,138.32,138.32,138.32,3
20120901|2012-08-02 04:30,2,138.45,138.52,138.45,138.52,15
20120901|2012-08-02 05:00,2,138.63,138.63,138.63,138.63,3
20120901|2012-08-02 07:30,2,138.11,138.31,138.08,138.08,7
20120901|2012-08-02 08:00,2,139.39,139.39,138.9,138.91,58
20120901|2012-08-02 08:30,2,138.91,139.19,138.91,139.19,35
20120901|2012-08-02 09:00,2,139.19,139.19,139.19,139.19,5
20120901|2012-08-02 09:30,2,139.24,139.51,139.24,139.51,64
20120901|2012-08-02 10:00,2,139.59,139.59,139.54,139.54,18
20120901|2012-08-03 01:00,3,139.36,139.36,139.36,139.36,4
20120901|2012-08-03 01:30,3,139.36,139.38,139.36,139.38,40
20120901|2012-08-03 02:00,3,139.27,139.27,139.27,139.27,4
20120901|2012-08-03 02:30,3,139.24,139.24,139.24,139.24,4
20120901|2012-08-03 03:00,3,139.26,139.26,139.19,139.19,8
20120901|2012-08-03 03:30,3,139.23,139.28,139.23,139.24,16
20120901|2012-08-03 04:00,3,139.13,139.13,138.94,138.94,9
20120901|2012-08-03 05:00,3,138.72,138.72,138.72,138.72,5
20120901|2012-08-03 05:30,3,138.74,138.77,138.7,138.7,48
20120901|2012-08-03 07:00,3,138.75,138.8,138.72,138.72,11
20120901|2012-08-03 07:30,3,138.6,138.6,138.51,138.51,10
20120901|2012-08-03 08:00,3,138.52,138.53,138.52,138.53,10
20120901|2012-08-03 08:30,3,138.36,138.42,138.36,138.42,41
20120901|2012-08-03 09:00,3,138.33,138.36,138.27,138.27,138
20120901|2012-08-03 09:30,3,138.01,138.01,138.01,138.01,8
20120901|2012-08-06 01:30,6,137.93,137.93,137.93,137.93,5
20120901|2012-08-06 02:00,6,138.12,138.12,138.12,138.12,10
20120901|2012-08-06 02:30,6,138.18,138.21,138.18,138.21,10
20120901|2012-08-06 03:30,6,138.16,138.16,138.08,138.08,6
20120901|2012-08-06 04:30,6,138.31,138.31,138.31,138.31,8
20120901|2012-08-06 05:00,6,138.3,138.3,138.3,138.3,5
20120901|2012-08-06 05:30,6,138.31,138.36,138.31,138.36,25
20120901|2012-08-06 06:30,6,138.23,138.23,138.23,138.23,3
20120901|2012-08-06 07:00,6,138.41,138.41,138.31,138.31,6
20120901|2012-08-06 08:30,6,138.16,138.16,138.04,138.04,5
20120901|2012-08-07 01:30,7,138.22,138.22,138.22,138.22,5
20120901|2012-08-07 02:00,7,138.29,138.29,138.11,138.11,66
20120901|2012-08-07 02:30,7,138.15,138.15,138.1,138.1,8
20120901|2012-08-07 03:30,7,138.09,138.09,138.09,138.09,5
20120901|2012-08-07 04:30,7,138.1,138.1,138.1,138.1,4
20120901|2012-08-07 05:00,7,138.12,138.12,138.12,138.12,1
20120901|2012-08-07 06:30,7,137.81,137.81,137.81,137.81,4
20120901|2012-08-07 07:00,7,137.66,137.66,137.62,137.62,5
20120901|2012-08-07 08:00,7,137.63,137.63,137.63,137.63,5
20120901|2012-08-07 08:30,7,137.67,137.67,137.67,137.67,5
20120901|2012-08-07 09:00,7,137.58,137.58,137.58,137.58,1
20120901|2012-08-07 09:30,7,137.53,137.53,137.53,137.53,5
20120901|2012-08-07 10:00,7,137.53,137.53,137.45,137.45,6
20120901|2012-08-08 01:30,8,137.76,137.76,137.76,137.76,5
20120901|2012-08-08 03:00,8,137.76,137.76,137.76,137.76,5
20120901|2012-08-08 03:30,8,137.67,137.79,137.63,137.79,222
20120901|2012-08-08 04:00,8,137.81,137.94,137.81,137.94,207
20120901|2012-08-08 04:30,8,137.98,138.13,137.98,138.13,19
20120901|2012-08-08 05:00,8,137.99,137.99,137.99,137.99,250
20120901|2012-08-08 06:00,8,138,138,137.95,137.95,238
20120901|2012-08-08 06:30,8,138.01,138.05,138.01,138.05,150
20120901|2012-08-08 07:30,8,137.99,138.06,137.99,138.06,101
20120901|2012-08-08 08:00,8,138.04,138.04,138.04,138.04,3
20120901|2012-08-08 08:30,8,138.2,138.2,138.15,138.15,800
20120901|2012-08-08 09:00,8,138.18,138.28,138.12,138.12,230
20120901|2012-08-08 09:30,8,138.07,138.12,138.04,138.04,402
20120901|2012-08-09 01:00,9,137.94,137.94,137.76,137.76,28
20120901|2012-08-09 01:30,9,137.79,137.87,137.74,137.87,219
20120901|2012-08-09 02:00,9,137.95,137.96,137.8,137.92,113
20120901|2012-08-09 02:30,9,137.87,137.91,137.87,137.91,8
20120901|2012-08-09 03:00,9,137.89,138.09,137.89,138.09,77
20120901|2012-08-09 03:30,9,138.1,138.13,138.1,138.11,313
20120901|2012-08-09 04:00,9,137.93,138.01,137.93,138.01,305
20120901|2012-08-09 04:30,9,138.06,138.06,138.01,138.01,305
20120901|2012-08-09 05:00,9,137.92,138.13,137.92,138.11,470
20120901|2012-08-09 05:30,9,138.16,138.27,138.16,138.27,85
20120901|2012-08-09 06:00,9,138.38,138.38,138.38,138.38,1
20120901|2012-08-09 07:00,9,138.27,138.27,138.27,138.27,25
20120901|2012-08-09 08:00,9,138.35,138.35,138.35,138.35,5
20120901|2012-08-09 08:30,9,138.26,138.26,138.26,138.26,4
20120901|2012-08-09 09:00,9,138.25,138.26,138.07,138.08,713
20120901|2012-08-09 09:30,9,138.15,138.15,138.15,138.15,100
20120901|2012-08-09 10:00,9,138.1,138.1,138.1,138.1,1
20120901|2012-08-10 01:30,10,138.44,138.64,138.44,138.64,220
20120901|2012-08-10 02:00,10,138.64,138.64,138.64,138.64,5
20120901|2012-08-10 02:30,10,138.64,138.64,138.57,138.57,105
20120901|2012-08-10 03:00,10,138.52,138.52,138.51,138.51,76
20120901|2012-08-10 04:30,10,138.73,138.79,138.73,138.77,56
20120901|2012-08-10 05:30,10,138.89,138.89,138.87,138.87,55
20120901|2012-08-10 06:00,10,138.86,138.86,138.86,138.86,50
20120901|2012-08-10 08:00,10,138.92,138.97,138.92,138.97,10
20120901|2012-08-10 08:30,10,138.96,138.97,138.84,138.84,109
20120901|2012-08-10 09:30,10,138.84,138.84,138.76,138.78,104
20120901|2012-08-13 02:00,13,138.78,138.89,138.78,138.89,156
20120901|2012-08-13 02:30,13,138.91,138.93,138.91,138.91,53
20120901|2012-08-13 03:30,13,138.89,138.89,138.89,138.89,5
20120901|2012-08-13 04:00,13,138.79,138.79,138.51,138.51,523
20120901|2012-08-13 05:00,13,138.64,138.64,138.55,138.55,112
20120901|2012-08-13 05:30,13,138.52,138.52,138.52,138.52,6
20120901|2012-08-13 06:00,13,138.5,138.5,138.49,138.49,105
20120901|2012-08-13 06:30,13,138.53,138.53,138.49,138.49,8
20120901|2012-08-13 08:00,13,138.47,138.47,138.42,138.42,505
20120901|2012-08-13 08:30,13,138.5,138.5,138.45,138.46,124
20120901|2012-08-13 09:00,13,138.46,138.71,138.46,138.71,34
20120901|2012-08-13 09:30,13,138.68,138.68,138.68,138.68,24
20120901|2012-08-13 10:00,13,138.76,138.76,138.76,138.76,5
20120901|2012-08-14 01:00,14,138.4,138.4,138.4,138.4,10
20120901|2012-08-14 03:00,14,138.45,138.45,138.44,138.44,10
20120901|2012-08-14 03:30,14,138.35,138.41,138.35,138.36,15
20120901|2012-08-14 05:30,14,138.56,138.56,138.56,138.56,50
20120901|2012-08-14 06:00,14,138.62,138.62,138.62,138.62,5
20120901|2012-08-14 06:30,14,138.58,138.58,138.58,138.58,50
20120901|2012-08-14 07:00,14,138.43,138.48,138.43,138.48,60
20120901|2012-08-14 07:30,14,138.38,138.41,138.3,138.38,160
20120901|2012-08-14 08:00,14,138.29,138.29,138.14,138.14,65
20120901|2012-08-14 08:30,14,138.2,138.23,138.2,138.23,455
20120901|2012-08-14 09:00,14,138.17,138.23,138.11,138.13,269
20120901|2012-08-14 09:30,14,138.21,138.21,138.14,138.15,155
20120901|2012-08-15 01:00,15,138.15,138.15,137.88,137.88,13
20120901|2012-08-15 01:30,15,137.86,137.86,137.84,137.84,16
20120901|2012-08-15 02:30,15,137.99,137.99,137.99,137.99,50
20120901|2012-08-15 03:00,15,137.91,137.91,137.76,137.76,17
20120901|2012-08-15 03:30,15,137.68,137.8,137.66,137.8,51
20120901|2012-08-15 04:00,15,137.69,137.69,137.69,137.69,4
20120901|2012-08-15 06:00,15,137.69,137.69,137.69,137.69,4
20120901|2012-08-15 06:30,15,137.84,137.84,137.84,137.84,5
20120901|2012-08-15 08:00,15,137.76,137.76,137.64,137.72,85
20120901|2012-08-15 08:30,15,137.72,137.72,137.72,137.72,5
20120901|2012-08-15 09:00,15,137.41,137.42,137.41,137.42,55
20120901|2012-08-15 09:30,15,137.34,137.35,137.34,137.35,151
20120901|2012-08-15 10:00,15,137.26,137.26,137.26,137.26,25
20120901|2012-08-16 01:30,16,137.2,137.28,137.2,137.28,125
20120901|2012-08-16 02:00,16,137.23,137.33,137.23,137.33,10
20120901|2012-08-16 02:30,16,137.4,137.4,137.4,137.4,5
20120901|2012-08-16 03:00,16,137.39,137.43,137.39,137.43,140
20120901|2012-08-16 03:30,16,137.49,137.49,137.49,137.49,1
20120901|2012-08-16 04:00,16,137.36,137.36,137.36,137.36,4
20120901|2012-08-16 04:30,16,137.61,137.61,137.61,137.61,50
20120901|2012-08-16 05:00,16,137.57,137.57,137.57,137.57,50
20120901|2012-08-16 06:30,16,137.79,137.86,137.79,137.82,360
20120901|2012-08-16 07:00,16,137.78,137.78,137.66,137.66,267
20120901|2012-08-16 08:00,16,137.66,137.66,137.66,137.66,50
20120901|2012-08-16 09:00,16,137.81,137.82,137.81,137.82,75
20120901|2012-08-16 10:00,16,137.8,137.8,137.8,137.8,95
20120901|2012-08-16 16:30,16,137.8,137.8,137.8,137.8,20
20120901|2012-08-17 01:00,17,137.8,137.8,137.8,137.8,20
20120901|2012-08-17 02:00,17,137.78,137.78,137.78,137.78,5
20120901|2012-08-17 02:30,17,137.75,137.75,137.75,137.75,5
20120901|2012-08-17 03:00,17,137.73,137.73,137.73,137.73,50
20120901|2012-08-17 03:30,17,137.68,137.68,137.67,137.67,250
20120901|2012-08-17 04:00,17,137.53,137.55,137.53,137.55,150
20120901|2012-08-17 04:30,17,137.61,137.61,137.61,137.61,5
20120901|2012-08-17 05:00,17,137.66,137.66,137.66,137.66,50
20120901|2012-08-17 05:30,17,137.7,137.89,137.7,137.89,135
20120901|2012-08-17 06:00,17,137.82,137.91,137.82,137.89,105
20120901|2012-08-17 06:30,17,138.04,138.04,138.04,138.04,10
20120901|2012-08-17 07:30,17,137.96,138,137.96,138,55
20120901|2012-08-17 08:00,17,138.1,138.1,138.1,138.1,5
20120901|2012-08-17 08:30,17,138.11,138.11,138.11,138.11,50
20120901|2012-08-17 09:00,17,138.18,138.18,138.18,138.18,2
20120901|2012-08-20 01:00,20,138.05,138.05,137.96,137.96,9
20120901|2012-08-20 01:30,20,137.88,137.88,137.67,137.67,14
20120901|2012-08-20 02:00,20,137.68,137.68,137.6,137.66,12
20120901|2012-08-20 02:30,20,137.85,137.85,137.85,137.85,10
20120901|2012-08-20 03:00,20,137.7,137.7,137.7,137.7,30
20120901|2012-08-20 03:30,20,137.83,137.83,137.8,137.8,8
20120901|2012-08-20 04:30,20,137.72,137.76,137.72,137.76,55
20120901|2012-08-20 05:30,20,137.75,137.77,137.75,137.77,150
20120901|2012-08-20 06:00,20,137.9,138,137.9,138,15
20120901|2012-08-20 06:30,20,138.07,138.14,138.07,138.14,11
20120901|2012-08-20 07:00,20,138.09,138.15,138.09,138.15,13
20120901|2012-08-20 07:30,20,138.2,138.26,138.2,138.26,18
20120901|2012-08-20 09:00,20,138.38,138.43,138.38,138.43,56
20120901|2012-08-20 09:30,20,138.43,138.43,138.4,138.4,100
20120901|2012-08-20 16:00,20,138.4,138.4,138.4,138.4,50
20120901|2012-08-21 01:30,21,138.17,138.17,138.17,138.17,2
20120901|2012-08-21 02:00,21,138.29,138.31,138.12,138.12,163
20120901|2012-08-21 02:30,21,138.14,138.14,138.07,138.07,2
20120901|2012-08-21 03:30,21,138.07,138.07,138.07,138.07,1
20120901|2012-08-21 04:00,21,138.1,138.1,138.1,138.1,5
20120901|2012-08-21 05:00,21,138.07,138.07,138.07,138.07,67
20120901|2012-08-21 05:30,21,137.99,138.03,137.99,137.99,400
20120901|2012-08-21 06:00,21,137.9,138.09,137.9,138.09,60
20120901|2012-08-21 07:00,21,137.96,137.96,137.95,137.95,52
20120901|2012-08-21 07:30,21,138.03,138.04,138.03,138.04,100
20120901|2012-08-21 08:00,21,137.98,137.98,137.98,137.98,40
20120901|2012-08-21 08:30,21,138.06,138.06,138.06,138.06,50
20120901|2012-08-21 09:30,21,138.06,138.06,138.06,138.06,50
20120901|2012-08-21 10:00,21,137.89,137.89,137.83,137.83,8
20120901|2012-08-22 02:00,22,138.24,138.39,138.24,138.38,118
20120901|2012-08-22 02:30,22,138.32,138.32,138.32,138.32,5
20120901|2012-08-22 03:00,22,138.32,138.32,138.32,138.32,5
20120901|2012-08-22 04:00,22,138.18,138.18,138.18,138.18,5
20120901|2012-08-22 04:30,22,138.16,138.18,138.16,138.17,150
20120901|2012-08-22 05:00,22,138.18,138.18,138.1,138.1,250
20120901|2012-08-22 05:30,22,138.12,138.27,138.11,138.27,306
20120901|2012-08-22 06:00,22,138.27,138.37,138.27,138.37,112
20120901|2012-08-22 06:30,22,138.33,138.34,138.33,138.34,86
20120901|2012-08-22 07:00,22,138.25,138.25,138.25,138.25,7
20120901|2012-08-22 07:30,22,138.42,138.56,138.42,138.54,27
20120901|2012-08-22 08:00,22,138.5,138.65,138.5,138.58,340
20120901|2012-08-22 08:30,22,138.49,138.5,138.49,138.5,700
20120901|2012-08-22 09:00,22,138.5,138.5,138.5,138.5,200
20120901|2012-08-22 09:30,22,138.45,138.45,138.45,138.45,4
20120901|2012-08-22 10:00,22,138.55,138.55,138.55,138.55,4
20120901|2012-08-23 01:00,23,138.7,138.84,138.7,138.84,126
20120901|2012-08-23 01:30,23,138.89,138.89,138.89,138.89,5
20120901|2012-08-23 02:00,23,138.78,138.78,138.78,138.78,100
20120901|2012-08-23 02:30,23,138.78,138.78,138.78,138.78,44
20120901|2012-08-23 03:00,23,138.93,139.05,138.93,139.05,20
20120901|2012-08-23 03:30,23,139,139,138.9,138.9,262
20120901|2012-08-23 05:00,23,138.9,138.9,138.87,138.87,104
20120901|2012-08-23 06:00,23,138.95,138.95,138.95,138.95,60
20120901|2012-08-23 08:00,23,139.09,139.09,139.09,139.09,2
20120901|2012-08-23 08:30,23,139.19,139.27,139.19,139.27,61
20120901|2012-08-23 09:00,23,139.24,139.41,139.23,139.32,516
20120901|2012-08-23 09:30,23,139.27,139.27,139.26,139.26,256
20120901|2012-08-23 10:00,23,139.3,139.3,139.3,139.3,10
20120901|2012-08-24 01:00,24,139.3,139.3,139.3,139.3,16
20120901|2012-08-24 01:30,24,139.38,139.44,139.38,139.44,20
20120901|2012-08-24 02:00,24,139.57,139.57,139.51,139.51,79
20120901|2012-08-24 04:30,24,139.6,139.7,139.6,139.7,20
20120901|2012-08-24 05:00,24,139.63,139.7,139.63,139.7,17
20120901|2012-08-24 05:30,24,139.69,139.69,139.69,139.69,83
20120901|2012-08-24 06:00,24,139.69,139.75,139.69,139.75,210
20120901|2012-08-24 06:30,24,139.75,139.75,139.75,139.75,10
20120901|2012-08-24 07:30,24,139.69,139.84,139.69,139.84,97
20120901|2012-08-24 09:00,24,139.82,139.84,139.82,139.84,100
20120901|2012-08-24 09:30,24,139.84,139.84,139.84,139.84,50
20120901|2012-08-24 10:00,24,139.64,139.64,139.47,139.47,54
20120901|2012-08-24 10:30,24,139.45,139.45,139.45,139.45,5
20120901|2012-08-27 01:00,27,139.85,139.85,139.85,139.85,3
20120901|2012-08-27 01:30,27,139.85,139.85,139.85,139.85,3
20120901|2012-08-27 02:30,27,139.74,139.78,139.64,139.65,85
20120901|2012-08-27 03:30,27,139.62,139.62,139.62,139.62,40
20120901|2012-08-27 04:00,27,139.6,139.61,139.6,139.61,9
20120901|2012-08-27 04:30,27,139.54,139.54,139.51,139.52,52
20120901|2012-08-27 05:00,27,139.53,139.54,139.47,139.47,124
20120901|2012-08-27 06:30,27,139.45,139.45,139.45,139.45,25
20120901|2012-08-27 07:00,27,139.45,139.45,139.45,139.45,22
20120901|2012-08-27 08:00,27,139.53,139.53,139.53,139.53,50
20120901|2012-08-27 09:00,27,139.52,139.52,139.48,139.48,50
20120901|2012-08-28 01:30,28,139.79,139.79,139.79,139.79,1
20120901|2012-08-28 02:00,28,139.74,139.82,139.74,139.82,10
20120901|2012-08-28 02:30,28,139.81,139.81,139.81,139.81,50
20120901|2012-08-28 03:30,28,139.73,139.73,139.73,139.73,55
20120901|2012-08-28 04:00,28,139.64,139.64,139.64,139.64,50
20120901|2012-08-28 04:30,28,139.53,139.53,139.53,139.53,22
20120901|2012-08-28 05:00,28,139.62,139.62,139.62,139.62,42
20120901|2012-08-28 06:00,28,139.76,139.76,139.76,139.76,5
20120901|2012-08-28 07:00,28,139.78,139.78,139.78,139.78,50
20120901|2012-08-28 08:00,28,139.82,139.9,139.82,139.9,31
20120901|2012-08-28 08:30,28,139.75,139.81,139.75,139.81,31
20120901|2012-08-28 09:00,28,139.81,139.81,139.81,139.81,20
20120901|2012-08-28 09:30,28,139.81,139.81,139.81,139.81,8
20120901|2012-08-28 10:00,28,139.81,139.81,139.81,139.81,8
20120901|2012-08-29 01:30,29,139.74,139.82,139.74,139.82,40
20120901|2012-08-29 02:00,29,139.81,139.81,139.79,139.79,39
20120901|2012-08-29 02:30,29,139.92,140.02,139.92,140.02,20
20120901|2012-08-29 03:00,29,140.08,140.08,140.08,140.08,5
20120901|2012-08-29 07:00,29,139.89,139.94,139.89,139.94,15
20120901|2012-08-29 07:30,29,139.99,139.99,139.75,139.83,65
20120901|2012-08-29 08:00,29,139.75,139.81,139.75,139.81,650
20120901|2012-08-29 08:30,29,139.79,139.79,139.62,139.71,812
20120901|2012-08-29 09:00,29,139.71,139.71,139.57,139.61,550
20120901|2012-08-29 09:30,29,139.68,139.68,139.68,139.68,50
20120901|2012-08-29 10:00,29,139.67,139.67,139.66,139.66,54
20120901|2012-08-30 01:00,30,139.86,139.86,139.86,139.86,3
20120901|2012-08-30 02:00,30,139.87,139.87,139.86,139.86,150
20120901|2012-08-30 03:30,30,139.81,139.81,139.81,139.81,15
20120901|2012-08-30 04:00,30,139.79,139.84,139.78,139.81,283
20120901|2012-08-30 04:30,30,139.83,139.83,139.83,139.83,50
20120901|2012-08-30 05:00,30,139.96,140,139.92,139.99,239
20120901|2012-08-30 07:30,30,140.07,140.13,140.05,140.13,27
20120901|2012-08-30 08:30,30,140.01,140.08,140.01,140.08,82
20120901|2012-08-30 09:00,30,139.99,139.99,139.99,139.99,36
20120901|2012-08-30 09:30,30,140.19,140.24,140.19,140.24,15
20120901|2012-08-30 16:30,30,140.24,140.24,140.24,140.24,10
20120901|2012-08-31 01:30,31,140.2,140.2,140.2,140.2,15
20120901|2012-08-31 02:30,31,140.1,140.1,140.06,140.06,83
20120901|2012-08-31 03:00,31,140.01,140.01,139.88,139.88,10
20120901|2012-08-31 04:00,31,139.78,139.78,139.78,139.78,50
20120901|2012-08-31 04:30,31,139.85,139.86,139.85,139.86,68
20120901|2012-08-31 05:00,31,139.71,139.75,139.66,139.71,17
20120901|2012-08-31 05:30,31,139.56,139.56,139.56,139.56,6
20120901|2012-08-31 06:00,31,139.49,139.49,139.49,139.49,5
20120901|2012-08-31 06:30,31,139.44,139.44,139.44,139.44,40
20120901|2012-08-31 07:00,31,139.51,139.51,139.51,139.51,50
20120901|2012-08-31 07:30,31,139.64,139.64,139.64,139.64,6
20120901|2012-08-31 08:30,31,139.73,139.73,139.73,139.73,8
20120901|2012-08-31 09:00,31,139.48,139.93,139.45,139.93,274
20120901|2012-08-31 09:30,31,139.93,139.95,139.93,139.95,12
20120901|2012-08-31 10:00,31,139.83,139.83,139.83,139.83,1
20120901|2012-09-03 01:00,3,139.98,139.98,139.98,139.98,5
20120901|2012-09-03 01:30,3,140.04,140.06,140.04,140.06,3
20120901|2012-09-03 02:00,3,140.06,140.06,139.83,139.86,72
20120901|2012-09-03 02:30,3,139.85,139.85,139.85,139.85,28
20120901|2012-09-03 03:00,3,139.86,139.88,139.86,139.88,64
20120901|2012-09-03 03:30,3,139.87,139.87,139.87,139.87,6
20120901|2012-09-03 04:00,3,140.01,140.05,140.01,140.05,10
20120901|2012-09-03 04:30,3,139.97,139.97,139.97,139.97,5
20120901|2012-09-03 05:00,3,139.97,139.98,139.93,139.93,60
20120901|2012-09-03 07:30,3,139.9,139.9,139.88,139.88,53
20120901|2012-09-03 08:00,3,139.89,139.89,139.89,139.89,50
20120901|2012-09-03 10:00,3,139.7,139.7,139.59,139.59,161
20120901|2012-09-04 01:30,4,139.57,139.57,139.31,139.31,31
20120901|2012-09-04 02:30,4,139.24,139.31,139.21,139.31,77
20120901|2012-09-04 03:00,4,139.31,139.34,139.31,139.34,10
20120901|2012-09-04 03:30,4,139.35,139.35,139.35,139.35,45
20120901|2012-09-04 04:00,4,139.46,139.5,139.46,139.5,110
20120901|2012-09-04 05:30,4,139.53,139.61,139.53,139.61,70
20120901|2012-09-04 06:00,4,139.61,139.61,139.58,139.58,100
20120901|2012-09-04 07:30,4,139.57,139.57,139.55,139.55,51
20120901|2012-09-04 08:00,4,139.64,139.65,139.56,139.56,81
20120901|2012-09-04 08:30,4,139.63,139.63,139.63,139.63,30
20120901|2012-09-04 09:00,4,139.72,139.72,139.72,139.72,10
20120901|2012-09-04 09:30,4,139.64,139.64,139.51,139.51,11
20120901|2012-09-04 10:00,4,139.71,139.71,139.71,139.71,40
20120901|2012-09-04 16:30,4,139.71,139.71,139.71,139.71,80
20120901|2012-09-05 01:00,5,139.81,139.81,139.81,139.81,10
20120901|2012-09-05 02:00,5,139.65,139.69,139.65,139.69,13
20120901|2012-09-05 03:00,5,139.96,139.96,139.95,139.95,58
20120901|2012-09-05 04:30,5,139.65,139.65,139.48,139.52,69
20120901|2012-09-05 06:00,5,139.69,139.69,139.69,139.69,50
20120901|2012-09-05 06:30,5,139.55,139.59,139.55,139.59,150
20120901|2012-09-05 07:00,5,139.61,139.76,139.34,139.64,61
20120901|2012-09-05 07:30,5,139.44,139.44,139.39,139.39,12
20120901|2012-09-05 09:30,5,139.39,139.39,139.39,139.39,6
20120901|2012-09-05 10:00,5,139.55,139.55,139.55,139.55,60
20120901|2012-09-05 16:30,5,139.55,139.55,139.55,139.55,100
20120901|2012-09-06 01:00,6,139.55,139.55,139.55,139.55,50
20120901|2012-09-06 01:30,6,139.02,139.1,139.02,139.1,25
20120901|2012-09-06 02:00,6,139.14,139.14,139.03,139.08,27
20120901|2012-09-06 02:30,6,139.07,139.11,138.9,138.9,30
20120901|2012-09-06 03:00,6,138.96,138.96,138.81,138.81,24
20120901|2012-09-06 03:30,6,138.82,138.95,138.82,138.95,303
20120901|2012-09-06 04:00,6,138.93,138.97,138.93,138.97,67
20120901|2012-09-06 04:30,6,138.95,138.96,138.93,138.96,150
20120901|2012-09-06 06:00,6,138.96,138.96,138.95,138.95,150
20120901|2012-09-06 06:30,6,138.89,138.89,138.89,138.89,2
20120901|2012-09-06 07:00,6,138.67,138.67,138.67,138.67,5
20120901|2012-09-06 07:30,6,138.69,138.83,138.69,138.83,9
20120901|2012-09-06 08:00,6,138.54,138.54,138.49,138.49,6
20120901|2012-09-06 09:30,6,138.46,138.46,138.46,138.46,6
20120901|2012-09-06 10:00,6,138.49,138.49,138.49,138.49,4
20120901|2012-09-07 01:00,7,138.36,138.36,138.36,138.36,1
20120901|2012-09-07 01:30,7,138.59,138.59,138.59,138.59,5
20120901|2012-09-07 02:00,7,138.54,138.6,138.44,138.44,62
20120901|2012-09-07 02:30,7,138.15,138.17,138.14,138.15,46
20120901|2012-09-07 03:00,7,138.09,138.12,138.09,138.12,8
20120901|2012-09-07 04:00,7,138.19,138.19,138,138,21
20120901|2012-09-07 04:30,7,138.02,138.02,138.02,138.02,5
20120901|2012-09-07 05:00,7,137.88,137.88,137.75,137.75,7
20120901|2012-09-07 07:30,7,138.18,138.29,138.17,138.29,53
20120901|2012-09-07 08:00,7,138.5,138.59,138.5,138.56,200
20120901|2012-09-07 09:00,7,138.69,138.69,138.6,138.65,49
20120901|2012-09-07 09:30,7,138.7,138.78,138.7,138.78,362
20120901|2012-09-07 10:00,7,138.68,138.68,138.68,138.68,50
20120901|2012-09-10 01:00,10,138.64,138.64,138.64,138.64,5
20120901|2012-09-10 01:30,10,138.8,138.8,138.8,138.8,6
20120901|2012-09-10 02:00,10,138.77,138.77,138.76,138.76,3
20120901|2012-09-10 02:30,10,138.91,138.94,138.91,138.92,15
20120901|2012-09-10 03:00,10,138.92,138.92,138.92,138.92,5
20120901|2012-09-10 03:30,10,138.91,138.91,138.91,138.91,59
20120901|2012-09-10 04:00,10,138.9,138.9,138.9,138.9,5
20120901|2012-09-10 04:30,10,138.95,138.95,138.88,138.88,60
20120901|2012-09-10 05:00,10,138.83,138.83,138.78,138.81,20
20120901|2012-09-10 05:30,10,138.73,138.74,138.7,138.7,234
20120901|2012-09-10 06:00,10,138.66,138.68,138.64,138.68,320
20120901|2012-09-10 06:30,10,138.73,138.73,138.73,138.73,5
20120901|2012-09-10 07:00,10,138.71,138.73,138.69,138.73,65
20120901|2012-09-10 07:30,10,138.7,138.79,138.7,138.79,60
20120901|2012-09-10 08:00,10,138.74,138.79,138.72,138.72,140
20120901|2012-09-10 08:30,10,138.79,138.85,138.79,138.84,200
20120901|2012-09-10 09:00,10,138.85,138.85,138.72,138.72,50
20120901|2012-09-10 09:30,10,138.75,138.75,138.72,138.72,3
20120901|2012-09-11 01:00,11,139.19,139.21,139.19,139.21,11
20120901|2012-09-11 01:30,11,138.92,138.92,138.92,138.92,5
20120901|2012-09-11 02:30,11,138.88,138.88,138.88,138.88,5
20120901|2012-09-11 03:00,11,138.98,139.1,138.98,139.1,121
20120901|2012-09-11 04:00,11,139.12,139.12,139.12,139.12,20
20120901|2012-09-11 05:00,11,139.09,139.09,139.06,139.06,15
20120901|2012-09-11 05:30,11,139.07,139.07,139.07,139.07,5
20120901|2012-09-11 06:00,11,139,139,139,139,5
20120901|2012-09-11 07:00,11,138.97,139.05,138.97,139.05,210
20120901|2012-09-11 07:30,11,139.02,139.02,138.9,138.9,120
20120901|2012-09-11 08:00,11,138.83,138.83,138.83,138.83,5
20120901|2012-09-11 08:30,11,138.88,138.89,138.88,138.88,115
20120901|2012-09-11 09:00,11,138.88,138.88,138.77,138.8,45
20120901|2012-09-11 09:30,11,138.87,138.94,138.87,138.94,10
20120901|2012-09-11 10:00,11,138.78,138.78,138.78,138.78,5
20120901|2012-09-12 01:00,12,138.64,138.64,138.64,138.64,5
20120901|2012-09-12 01:30,12,138.64,138.64,138.47,138.52,17
20120901|2012-09-12 02:30,12,138.56,138.56,138.49,138.49,75
20120901|2012-09-12 03:00,12,138.51,138.51,138.11,138.11,44
20120901|2012-09-12 03:30,12,138.43,138.43,138.3,138.3,210
20120901|2012-09-12 04:00,12,138.33,138.33,138.33,138.33,100
20120901|2012-09-12 04:30,12,138.19,138.19,137.93,137.93,76
20120901|2012-09-12 05:00,12,137.98,137.98,137.98,137.98,50
20120901|2012-09-12 05:30,12,138.06,138.06,138.03,138.03,46
20120901|2012-09-12 06:00,12,138.16,138.16,138.16,138.16,134
20120901|2012-09-12 07:30,12,138.21,138.21,138.2,138.2,230
20120901|2012-09-12 08:00,12,138.12,138.12,138.12,138.12,1
20120901|2012-09-12 08:30,12,137.9,137.95,137.89,137.95,305
20120901|2012-09-12 09:00,12,137.95,137.99,137.95,137.95,391
20120901|2012-09-12 09:30,12,138.1,138.1,138.08,138.08,105
20120901|2012-09-12 10:30,12,138.07,138.07,138.07,138.07,50
20120901|2012-09-13 01:30,13,138.04,138.04,138.04,138.04,1
20120901|2012-09-13 02:00,13,138.19,138.19,138.11,138.11,8
20120901|2012-09-13 02:30,13,138.1,138.26,138.1,138.26,98
20120901|2012-09-13 03:00,13,138.3,138.34,138.28,138.29,111
20120901|2012-09-13 04:00,13,138.37,138.41,138.37,138.41,99
20120901|2012-09-13 05:00,13,138.42,138.42,138.42,138.42,64
20120901|2012-09-13 05:30,13,138.46,138.52,138.46,138.52,60
20120901|2012-09-13 06:00,13,138.52,138.52,138.52,138.52,31
20120901|2012-09-13 06:30,13,138.48,138.48,138.48,138.48,10
20120901|2012-09-13 07:00,13,138.54,138.56,138.54,138.56,12
20120901|2012-09-13 07:30,13,138.59,138.59,138.46,138.47,150
20120901|2012-09-13 08:00,13,138.49,138.59,138.49,138.59,155
20120901|2012-09-13 08:30,13,138.67,138.67,138.67,138.67,5
20120901|2012-09-14 01:30,14,138.19,138.27,138.15,138.15,92
20120901|2012-09-14 02:00,14,138.16,138.26,138.11,138.26,113
20120901|2012-09-14 02:30,14,138.14,138.18,138.14,138.18,112
20120901|2012-09-14 03:30,14,138.22,138.22,138.22,138.22,25
20120901|2012-09-14 04:00,14,138.14,138.15,138.14,138.15,30
20120901|2012-09-14 05:00,14,137.78,137.81,137.72,137.81,323
20120901|2012-09-14 05:30,14,137.46,137.46,137.46,137.46,5
20120901|2012-09-14 06:00,14,137.52,137.57,137.52,137.57,12
20120901|2012-09-14 06:30,14,137.65,137.65,137.65,137.65,75
20120901|2012-09-14 07:00,14,137.64,137.64,137.55,137.55,60
20120901|2012-09-14 07:30,14,137.69,137.69,137.69,137.69,100
20120901|2012-09-14 08:00,14,137.86,137.86,137.75,137.75,104
20120901|2012-09-14 08:30,14,137.59,137.62,137.54,137.54,25
20120901|2012-09-14 09:00,14,137.45,137.48,137.44,137.48,34
20120901|2012-09-14 09:30,14,137.52,137.52,137.52,137.52,15
20120901|2012-09-14 10:00,14,137.56,137.56,137.56,137.56,5
20120901|2012-09-17 02:00,17,137.61,137.61,137.6,137.6,71
20120901|2012-09-17 02:30,17,137.6,137.66,137.6,137.65,165
20120901|2012-09-17 03:00,17,137.57,137.59,137.57,137.59,60
20121201|2012-09-10 09:30,10,137.93,137.93,137.85,137.85,3
20121201|2012-09-12 01:30,12,137.89,137.89,137.89,137.89,3
20121201|2012-09-12 04:30,12,137.4,137.4,137.4,137.4,26
20121201|2012-09-12 06:00,12,137.39,137.39,137.39,137.39,34
20121201|2012-09-12 07:30,12,137.44,137.44,137.43,137.43,180
20121201|2012-09-12 08:00,12,137.34,137.34,137.34,137.34,1
20121201|2012-09-12 08:30,12,137.12,137.12,137.12,137.12,100
20121201|2012-09-12 09:00,12,137.2,137.2,137.16,137.16,163
20121201|2012-09-12 09:30,12,137.31,137.31,137.31,137.31,36
20121201|2012-09-12 10:00,12,137.27,137.27,137.27,137.27,24
20121201|2012-09-13 02:00,13,137.44,137.44,137.44,137.44,4
20121201|2012-09-13 02:30,13,137.35,137.51,137.35,137.51,98
20121201|2012-09-13 03:00,13,137.57,137.57,137.53,137.53,52
20121201|2012-09-13 04:00,13,137.66,137.66,137.66,137.66,98
20121201|2012-09-13 05:30,13,137.71,137.77,137.71,137.77,60
20121201|2012-09-13 06:00,13,137.78,137.78,137.78,137.78,31
20121201|2012-09-13 06:30,13,137.76,137.78,137.76,137.78,10
20121201|2012-09-13 07:30,13,137.82,137.82,137.82,137.82,2
20121201|2012-09-14 01:30,14,137.48,137.54,137.42,137.42,22
20121201|2012-09-14 02:00,14,137.42,137.5,137.37,137.5,163
20121201|2012-09-14 02:30,14,137.4,137.4,137.4,137.4,12
20121201|2012-09-14 03:00,14,137.58,137.58,137.58,137.58,25
20121201|2012-09-14 04:00,14,137.43,137.43,137.29,137.29,152
20121201|2012-09-14 05:00,14,137.24,137.24,137.24,137.24,36
20121201|2012-09-14 07:00,14,136.9,136.9,136.83,136.83,75
20121201|2012-09-14 07:30,14,136.95,136.95,136.95,136.95,100
20121201|2012-09-14 08:00,14,137.12,137.12,137.08,137.08,54
20121201|2012-09-14 08:30,14,136.8,136.8,136.8,136.8,20
20121201|2012-09-14 09:00,14,136.7,136.7,136.7,136.7,6
20121201|2012-09-14 09:30,14,136.78,136.79,136.78,136.79,30
20121201|2012-09-17 02:00,17,136.81,136.81,136.75,136.76,85
20121201|2012-09-17 02:30,17,136.9,136.91,136.78,136.84,240
20121201|2012-09-17 03:00,17,136.79,136.82,136.79,136.82,60
20121201|2012-09-17 04:00,17,137,137,137,137,10
20121201|2012-09-17 05:30,17,137.01,137.01,137.01,137.01,5
20121201|2012-09-17 06:00,17,136.96,137.03,136.96,137.03,24
20121201|2012-09-17 07:00,17,137.1,137.1,137.1,137.1,100
20121201|2012-09-17 08:30,17,136.97,137.13,136.97,137.13,310
20121201|2012-09-17 09:00,17,136.96,136.96,136.96,136.96,3
20121201|2012-09-18 02:00,18,137.19,137.37,137.19,137.37,112
20121201|2012-09-18 02:30,18,137.45,137.45,137.45,137.45,5
20121201|2012-09-18 03:00,18,137.3,137.3,137.3,137.3,5
20121201|2012-09-18 03:30,18,137.12,137.16,137.12,137.16,6
20121201|2012-09-18 04:30,18,137.39,137.39,137.39,137.39,100
20121201|2012-09-18 05:00,18,137.42,137.42,137.4,137.4,200
20121201|2012-09-18 05:30,18,137.37,137.37,137.33,137.37,300
20121201|2012-09-18 06:00,18,137.42,137.42,137.42,137.42,100
20121201|2012-09-18 06:30,18,137.38,137.42,137.38,137.42,9
20121201|2012-09-18 07:00,18,137.46,137.46,137.46,137.46,5
20121201|2012-09-18 07:30,18,137.54,137.54,137.48,137.5,200
20121201|2012-09-18 08:00,18,137.53,137.53,137.53,137.53,100
20121201|2012-09-18 08:30,18,137.58,137.58,137.58,137.58,100
20121201|2012-09-19 02:00,19,137.38,137.38,137.38,137.38,5
20121201|2012-09-19 02:30,19,137.44,137.5,137.44,137.5,15
20121201|2012-09-19 03:30,19,137.68,137.68,137.68,137.68,5
20121201|2012-09-19 04:00,19,137.78,137.78,137.78,137.78,50
20121201|2012-09-19 04:30,19,137.82,137.87,137.82,137.87,10
20121201|2012-09-19 06:00,19,137.97,137.99,137.97,137.99,25
20121201|2012-09-19 07:00,19,138.05,138.05,138.05,138.05,5
20121201|2012-09-19 07:30,19,138.02,138.02,138.02,138.02,5
20121201|2012-09-19 08:00,19,137.93,137.93,137.93,137.93,50
20121201|2012-09-19 08:30,19,138.06,138.06,138.06,138.06,100
20121201|2012-09-19 09:00,19,138.06,138.06,138.06,138.06,50
20121201|2012-09-19 09:30,19,137.93,137.93,137.93,137.93,50
20121201|2012-09-20 01:00,20,137.93,137.93,137.93,137.93,50
20121201|2012-09-20 02:00,20,138.33,138.35,138.33,138.34,105
20121201|2012-09-20 02:30,20,138.24,138.31,138.24,138.31,105
20121201|2012-09-20 03:00,20,138.37,138.37,138.36,138.36,30
20121201|2012-09-20 03:30,20,138.25,138.25,138.2,138.23,30
20121201|2012-09-20 04:00,20,138.27,138.34,138.27,138.34,55
20121201|2012-09-20 04:30,20,138.31,138.36,138.31,138.36,20
20121201|2012-09-20 05:30,20,138.17,138.22,138.17,138.22,105
20121201|2012-09-20 06:00,20,138.25,138.25,138.25,138.25,5
20121201|2012-09-20 06:30,20,138.42,138.44,138.42,138.44,11
20121201|2012-09-20 07:00,20,138.28,138.28,138.28,138.28,40
20121201|2012-09-20 07:30,20,138.45,138.45,138.45,138.45,5
20121201|2012-09-20 08:00,20,138.47,138.47,138.47,138.47,100
20121201|2012-09-20 08:30,20,138.57,138.61,138.57,138.61,15
20121201|2012-09-20 09:00,20,138.48,138.48,138.48,138.48,40
20121201|2012-09-20 09:30,20,138.52,138.55,138.52,138.55,50
20121201|2012-09-20 10:00,20,138.51,138.55,138.51,138.55,29
20121201|2012-09-21 01:30,21,138.28,138.28,138.28,138.28,16
20121201|2012-09-21 02:00,21,138.17,138.23,138.17,138.21,29
20121201|2012-09-21 03:00,21,138.37,138.4,138.29,138.29,13
20121201|2012-09-21 03:30,21,138.26,138.26,138.03,138.07,155
20121201|2012-09-21 04:00,21,138.08,138.08,138.08,138.08,50
20121201|2012-09-21 04:30,21,138.16,138.24,138.16,138.24,110
20121201|2012-09-21 05:00,21,138.17,138.17,138.17,138.17,15
20121201|2012-09-21 06:00,21,138.47,138.47,138.47,138.47,5
20121201|2012-09-21 07:00,21,138.34,138.34,138.32,138.32,350
20121201|2012-09-21 07:30,21,138.25,138.26,138.25,138.26,108
20121201|2012-09-24 01:00,24,138.57,138.6,138.57,138.6,6
20121201|2012-09-24 01:30,24,138.57,138.57,138.57,138.57,4
20121201|2012-09-24 02:00,24,138.57,138.57,138.52,138.52,17
20121201|2012-09-24 02:30,24,138.55,138.55,138.53,138.53,10
20121201|2012-09-24 03:00,24,138.61,138.85,138.61,138.85,90
20121201|2012-09-24 03:30,24,138.89,138.92,138.89,138.91,42
20121201|2012-09-24 04:30,24,138.8,138.8,138.7,138.7,33
20121201|2012-09-24 05:00,24,138.74,138.74,138.74,138.74,50
20121201|2012-09-24 06:00,24,138.71,138.71,138.67,138.67,22
20121201|2012-09-24 08:00,24,138.7,138.7,138.61,138.67,137
20121201|2012-09-24 08:30,24,138.68,138.68,138.68,138.68,5
20121201|2012-09-24 09:00,24,138.75,138.75,138.69,138.69,120
20121201|2012-09-25 02:00,25,138.95,139.05,138.95,139.03,26
20121201|2012-09-25 02:30,25,138.9,138.95,138.9,138.95,104
20121201|2012-09-25 03:30,25,138.96,139.05,138.96,138.98,198
20121201|2012-09-25 04:00,25,138.97,138.97,138.92,138.96,300
20121201|2012-09-25 04:30,25,139.06,139.07,139,139,420
20121201|2012-09-25 05:30,25,138.91,138.91,138.87,138.87,260
20121201|2012-09-25 06:00,25,138.89,138.89,138.84,138.84,118
20121201|2012-09-25 06:30,25,138.79,138.8,138.79,138.8,86
20121201|2012-09-25 07:00,25,138.74,138.74,138.66,138.66,142
20121201|2012-09-25 07:30,25,138.6,138.6,138.56,138.56,17
20121201|2012-09-25 08:00,25,138.53,138.54,138.53,138.54,88
20121201|2012-09-25 09:00,25,138.48,138.48,138.48,138.48,6
20121201|2012-09-25 09:30,25,138.4,138.4,138.33,138.34,101
20121201|2012-09-25 10:00,25,138.29,138.29,138.29,138.29,50
20121201|2012-09-26 01:00,26,138.86,138.91,138.86,138.91,16
20121201|2012-09-26 02:00,26,138.79,138.86,138.79,138.8,61
20121201|2012-09-26 02:30,26,138.84,138.84,138.75,138.75,26
20121201|2012-09-26 03:00,26,138.99,138.99,138.98,138.98,64
20121201|2012-09-26 04:00,26,138.76,138.76,138.67,138.7,62
20121201|2012-09-26 04:30,26,138.69,138.85,138.59,138.85,34
20121201|2012-09-26 05:00,26,138.74,138.74,138.63,138.63,39
20121201|2012-09-26 05:30,26,138.69,138.69,138.69,138.69,11
20121201|2012-09-26 06:00,26,138.66,138.7,138.63,138.7,220
20121201|2012-09-26 06:30,26,138.76,138.76,138.76,138.76,38
20121201|2012-09-26 07:30,26,138.81,138.88,138.75,138.75,34
20121201|2012-09-26 08:00,26,138.7,138.7,138.7,138.7,12
20121201|2012-09-26 09:30,26,139.05,139.13,139.05,139.12,33
20121201|2012-09-26 10:00,26,139.12,139.2,139.12,139.2,12
20121201|2012-09-27 01:00,27,138.87,138.87,138.87,138.87,8
20121201|2012-09-27 02:00,27,139.01,139.01,139.01,139.01,6
20121201|2012-09-27 02:30,27,138.99,138.99,138.92,138.92,52
20121201|2012-09-27 04:00,27,139.09,139.16,139.05,139.16,100
20121201|2012-09-27 04:30,27,139.13,139.13,139.13,139.13,25
20121201|2012-09-27 06:00,27,138.92,139.02,138.92,139.02,7
20121201|2012-09-27 07:00,27,139.16,139.16,139.12,139.12,15
20121201|2012-09-27 07:30,27,139.24,139.24,139.24,139.24,20
20121201|2012-09-27 08:30,27,139.12,139.2,139.12,139.2,6
20121201|2012-09-27 09:00,27,139.27,139.27,139.27,139.27,5
20121201|2012-09-27 09:30,27,139.17,139.17,139.17,139.17,50
20121201|2012-09-28 02:00,28,139.26,139.26,139.26,139.26,5
20121201|2012-09-28 04:30,28,139.38,139.44,139.38,139.38,15
20121201|2012-09-28 06:00,28,139.38,139.38,139.38,139.38,6
20121201|2012-09-28 08:00,28,139.27,139.27,139.15,139.15,12
20121201|2012-09-28 08:30,28,139.24,139.24,139.24,139.24,6
20121201|2012-09-28 10:00,28,139.29,139.29,139.29,139.29,2
20121201|2012-10-01 02:00,1,139.1,139.1,138.99,138.99,12
20121201|2012-10-01 02:30,1,139,139,139,139,6
20121201|2012-10-01 03:00,1,139,139,139,139,4
20121201|2012-10-01 03:30,1,138.84,138.84,138.84,138.84,6
20121201|2012-10-01 04:00,1,138.75,138.76,138.75,138.76,46
20121201|2012-10-01 04:30,1,138.93,138.93,138.93,138.93,3
20121201|2012-10-01 05:30,1,138.82,138.82,138.82,138.82,200
20121201|2012-10-01 06:30,1,139.01,139.01,139.01,139.01,64
20121201|2012-10-01 07:00,1,138.97,138.97,138.97,138.97,100
20121201|2012-10-01 07:30,1,138.81,138.81,138.81,138.81,106
20121201|2012-10-01 09:00,1,138.76,138.79,138.76,138.79,56
20121201|2012-10-02 01:00,2,139.06,139.09,139.06,139.09,23
20121201|2012-10-02 02:00,2,139.12,139.17,139.12,139.17,6
20121201|2012-10-02 03:00,2,138.86,138.86,138.83,138.83,35
20121201|2012-10-02 04:30,2,138.79,138.79,138.79,138.79,50
20121201|2012-10-02 05:30,2,138.66,138.66,138.66,138.66,5
20121201|2012-10-02 06:30,2,138.86,138.86,138.86,138.86,37
20121201|2012-10-02 07:00,2,138.79,138.82,138.79,138.82,100
20121201|2012-10-02 07:30,2,138.86,138.86,138.86,138.86,5
20121201|2012-10-02 10:00,2,138.95,138.95,138.94,138.94,200
20121201|2012-10-03 01:00,3,139.15,139.22,139.15,139.22,10
20121201|2012-10-03 02:00,3,139.22,139.22,139.22,139.22,5
20121201|2012-10-03 03:30,3,139.06,139.06,139.06,139.06,15
20121201|2012-10-03 09:00,3,139.16,139.16,139.16,139.16,5
20121201|2012-10-04 02:00,4,139.15,139.15,139.15,139.15,5
20121201|2012-10-04 03:00,4,139.18,139.18,139.18,139.18,75
20121201|2012-10-04 04:00,4,139.16,139.22,139.16,139.22,16
20121201|2012-10-04 04:30,4,139.09,139.09,139.09,139.09,5
20121201|2012-10-04 06:30,4,138.97,138.97,138.95,138.95,10
20121201|2012-10-04 07:00,4,138.95,138.95,138.95,138.95,100
20121201|2012-10-04 08:00,4,138.76,138.76,138.71,138.71,10
20121201|2012-10-05 02:00,5,138.81,138.91,138.79,138.88,251
20121201|2012-10-05 03:30,5,138.91,138.91,138.91,138.91,5
20121201|2012-10-05 04:00,5,138.87,138.87,138.86,138.86,135
20121201|2012-10-05 04:30,5,138.74,138.74,138.74,138.74,5
20121201|2012-10-05 05:00,5,138.75,138.75,138.75,138.75,5
20121201|2012-10-05 06:30,5,138.72,138.72,138.72,138.72,15
20121201|2012-10-05 07:30,5,138.62,138.62,138.49,138.49,10
20121201|2012-10-05 09:30,5,138.4,138.4,138.4,138.4,5
20121201|2012-10-08 01:30,8,138.72,138.72,138.72,138.72,7
20121201|2012-10-08 02:00,8,138.82,138.82,138.82,138.82,7
20121201|2012-10-08 03:30,8,138.84,138.88,138.84,138.88,45
20121201|2012-10-08 05:00,8,138.92,138.92,138.92,138.92,15
20121201|2012-10-08 05:30,8,138.92,138.92,138.92,138.92,5
20121201|2012-10-08 06:30,8,138.82,138.82,138.82,138.82,5
20121201|2012-10-08 07:00,8,138.91,138.91,138.91,138.91,15
20121201|2012-10-08 09:30,8,139.01,139.01,139.01,139.01,5
20121201|2012-10-09 02:30,9,139.08,139.08,139.08,139.08,1
20121201|2012-10-09 03:00,9,139.06,139.06,139.06,139.06,5
20121201|2012-10-09 03:30,9,138.99,139.01,138.99,139.01,55
20121201|2012-10-09 04:00,9,139,139,139,139,100
20121201|2012-10-09 04:30,9,138.92,138.92,138.92,138.92,10
20121201|2012-10-09 05:00,9,138.95,138.95,138.95,138.95,5
20121201|2012-10-09 06:30,9,138.92,138.92,138.92,138.92,5
20121201|2012-10-09 07:00,9,138.89,138.89,138.89,138.89,95
20121201|2012-10-09 07:30,9,138.88,138.88,138.81,138.85,111
20121201|2012-10-09 08:00,9,138.94,138.94,138.94,138.94,60
20121201|2012-10-09 09:00,9,138.92,138.92,138.88,138.88,9
20121201|2012-10-10 01:30,10,139.14,139.14,139.14,139.14,5
20121201|2012-10-10 02:00,10,139.17,139.17,139.06,139.06,20
20121201|2012-10-10 02:30,10,139.1,139.1,139.1,139.1,45
20121201|2012-10-10 03:30,10,139.09,139.09,139.09,139.09,40
20121201|2012-10-10 04:30,10,139.18,139.18,139.18,139.18,5
20121201|2012-10-10 06:00,10,139.15,139.15,139.01,139.02,67
20121201|2012-10-10 07:00,10,138.96,139,138.93,138.96,310
20121201|2012-10-10 09:00,10,139,139,139,139,55
20121201|2012-10-10 10:00,10,139.02,139.03,139.02,139.02,91
20121201|2012-10-10 11:00,10,139.02,139.02,139.02,139.02,3
20121201|2012-10-11 01:00,11,139.5,139.52,139.48,139.48,56
20121201|2012-10-11 01:30,11,139.39,139.39,139.39,139.39,150
20121201|2012-10-11 02:00,11,139.29,139.29,139.29,139.29,3
20121201|2012-10-11 03:00,11,139.31,139.31,139.23,139.23,97
20121201|2012-10-11 03:30,11,139.26,139.26,139.26,139.26,5
20121201|2012-10-11 04:00,11,139.25,139.25,139.24,139.24,95
20121201|2012-10-11 04:30,11,139.25,139.25,139.25,139.25,100
20121201|2012-10-11 05:00,11,139.17,139.23,139.16,139.23,40
20121201|2012-10-11 06:00,11,139.15,139.15,139.15,139.15,50
20121201|2012-10-11 08:00,11,139.05,139.05,138.94,138.95,65
20121201|2012-10-11 08:30,11,139.01,139.03,139.01,139.03,245
20121201|2012-10-11 09:00,11,138.86,138.86,138.84,138.84,10
20121201|2012-10-12 01:00,12,139.11,139.11,139.11,139.11,5
20121201|2012-10-12 02:00,12,139.21,139.21,139.11,139.11,152
20121201|2012-10-12 02:30,12,139.08,139.08,139.08,139.08,50
20121201|2012-10-12 03:00,12,138.98,138.98,138.98,138.98,1
20121201|2012-10-12 05:00,12,139.12,139.12,139.12,139.12,16
20121201|2012-10-12 05:30,12,139.12,139.12,139.12,139.12,1
20121201|2012-10-12 06:30,12,139.21,139.21,139.21,139.21,7
20121201|2012-10-12 07:30,12,139.31,139.31,139.31,139.31,7
20121201|2012-10-12 08:30,12,139.33,139.33,139.33,139.33,7
20121201|2012-10-15 01:00,15,139.26,139.26,139.26,139.26,7
20121201|2012-10-15 01:30,15,139.17,139.2,139.16,139.2,29
20121201|2012-10-15 02:00,15,139.15,139.15,139.09,139.1,252
20121201|2012-10-15 02:30,15,139.1,139.1,139.1,139.1,1
20121201|2012-10-15 03:00,15,139.13,139.13,139.09,139.09,8
20121201|2012-10-15 03:30,15,139.13,139.19,139.13,139.19,202
20121201|2012-10-15 04:00,15,139.11,139.11,139.09,139.09,14
20121201|2012-10-15 05:30,15,139.2,139.2,139.18,139.18,75
20121201|2012-10-15 06:00,15,139.16,139.16,139.11,139.11,200
20121201|2012-10-15 06:30,15,139.11,139.11,139.11,139.11,150
20121201|2012-10-15 07:00,15,139.1,139.1,139.07,139.09,110
20121201|2012-10-15 07:30,15,139.01,139.07,139.01,139.07,360
20121201|2012-10-15 08:30,15,139.09,139.09,139.09,139.09,4
20121201|2012-10-15 09:00,15,139.12,139.13,139.12,139.13,14
20121201|2012-10-15 09:30,15,139.15,139.15,139.04,139.04,51
20121201|2012-10-15 10:00,15,139.1,139.1,139.08,139.08,75
20121201|2012-10-15 11:30,15,139,139,139,139,38
20121201|2012-10-16 01:30,16,138.81,138.81,138.81,138.81,4
20121201|2012-10-16 02:00,16,138.82,138.82,138.79,138.79,8
20121201|2012-10-16 03:00,16,138.85,138.85,138.75,138.75,279
20121201|2012-10-16 04:00,16,138.78,138.78,138.74,138.75,79
20121201|2012-10-16 04:30,16,138.8,138.8,138.72,138.72,104
20121201|2012-10-16 06:00,16,138.77,138.77,138.77,138.77,50
20121201|2012-10-16 06:30,16,138.66,138.66,138.57,138.57,91
20121201|2012-10-16 07:00,16,138.55,138.57,138.54,138.57,210
20121201|2012-10-16 07:30,16,138.53,138.53,138.53,138.53,50
20121201|2012-10-16 08:00,16,138.46,138.46,138.46,138.46,50
20121201|2012-10-16 08:30,16,138.41,138.41,138.41,138.41,3
20121201|2012-10-16 09:00,16,138.41,138.52,138.41,138.48,102
20121201|2012-10-16 09:30,16,138.42,138.42,138.42,138.42,50
20121201|2012-10-17 01:00,17,138.01,138.01,138.01,138.01,5
20121201|2012-10-17 01:30,17,138.03,138.03,138.03,138.03,5
20121201|2012-10-17 02:00,17,138.1,138.1,138.1,138.1,25
20121201|2012-10-17 02:30,17,138.16,138.18,138.16,138.18,10
20121201|2012-10-17 03:30,17,138.02,138.08,138.02,138.08,42
20121201|2012-10-17 04:00,17,138.09,138.11,138.09,138.1,180
20121201|2012-10-17 04:30,17,138.04,138.04,137.94,137.94,65
20121201|2012-10-17 05:30,17,138.09,138.09,138.09,138.09,5
20121201|2012-10-17 06:30,17,138.05,138.05,138.05,138.05,1
20121201|2012-10-17 07:00,17,138.02,138.02,138.02,138.02,40
20121201|2012-10-17 07:30,17,137.94,137.94,137.89,137.9,100
20121201|2012-10-17 08:30,17,137.82,137.82,137.82,137.82,5
20121201|2012-10-18 01:00,18,137.59,137.61,137.57,137.57,13
20121201|2012-10-18 03:00,18,137.67,137.73,137.67,137.72,53
20121201|2012-10-18 03:30,18,137.58,137.61,137.58,137.61,6
20121201|2012-10-18 04:30,18,137.85,137.86,137.85,137.86,10
20121201|2012-10-18 05:30,18,137.8,137.8,137.8,137.8,90
20121201|2012-10-18 06:00,18,137.89,137.89,137.88,137.88,100
20121201|2012-10-18 06:30,18,137.87,137.94,137.87,137.94,6
20121201|2012-10-18 08:00,18,138.07,138.07,138.07,138.07,100
20121201|2012-10-18 08:30,18,138.04,138.11,138.03,138.06,104
20121201|2012-10-19 01:30,19,138,138,138,138,5
20121201|2012-10-19 02:00,19,137.91,137.93,137.9,137.93,12
20121201|2012-10-19 03:30,19,138,138,138,138,50
20121201|2012-10-19 04:30,19,138.1,138.1,138.1,138.1,100
20121201|2012-10-19 06:00,19,138.18,138.22,138.15,138.15,110
20121201|2012-10-19 06:30,19,138.13,138.13,138.13,138.13,50
20121201|2012-10-19 07:00,19,138.13,138.13,138.13,138.13,100
20121201|2012-10-19 09:30,19,138.1,138.1,138.1,138.1,3
20121201|2012-10-22 02:00,22,138.19,138.19,138.18,138.18,400
20121201|2012-10-22 02:30,22,138.19,138.19,138.19,138.19,100
20121201|2012-10-22 03:30,22,138.18,138.18,138.18,138.18,4
20121201|2012-10-22 04:00,22,137.97,137.97,137.97,137.97,15
20121201|2012-10-22 04:30,22,138,138,138,138,25
20121201|2012-10-22 05:00,22,137.97,137.97,137.87,137.89,16
20121201|2012-10-22 06:00,22,137.76,137.76,137.76,137.76,4
20121201|2012-10-22 07:30,22,137.76,137.76,137.76,137.76,75
20121201|2012-10-22 08:00,22,137.78,137.8,137.78,137.8,42
20121201|2012-10-22 10:00,22,137.75,137.76,137.75,137.75,150
20121201|2012-10-23 01:30,23,137.91,137.91,137.91,137.91,5
20121201|2012-10-23 02:00,23,137.92,138.08,137.92,138.08,25
20121201|2012-10-23 02:30,23,138.14,138.17,138.07,138.17,154
20121201|2012-10-23 03:00,23,138.07,138.11,138.07,138.11,200
20121201|2012-10-23 03:30,23,138.04,138.04,138.03,138.03,200
20121201|2012-10-23 04:00,23,138.01,138.01,137.98,137.98,7
20121201|2012-10-23 05:00,23,137.9,137.9,137.9,137.9,4
20121201|2012-10-23 06:00,23,138.1,138.1,138.1,138.1,20
20121201|2012-10-23 07:00,23,138.07,138.14,138.06,138.14,35
20121201|2012-10-23 07:30,23,138.19,138.24,138.18,138.18,16
20121201|2012-10-23 08:30,23,138.17,138.24,138.17,138.2,200
20121201|2012-10-23 09:00,23,138.2,138.2,138.2,138.2,100
20121201|2012-10-23 09:30,23,138.1,138.1,138.08,138.08,100
20121201|2012-10-24 01:30,24,138.11,138.11,138.11,138.11,14
20121201|2012-10-24 02:00,24,138.04,138.04,138.04,138.04,50
20121201|2012-10-24 02:30,24,138.1,138.1,138.1,138.1,50
20121201|2012-10-24 03:00,24,138.25,138.25,138.25,138.25,6
20121201|2012-10-24 03:30,24,138.31,138.31,138.29,138.29,6
20121201|2012-10-24 04:00,24,138.27,138.27,138.21,138.21,134
20121201|2012-10-24 04:30,24,138.2,138.2,138.2,138.2,93
20121201|2012-10-24 05:00,24,138.27,138.27,138.27,138.27,100
20121201|2012-10-24 07:00,24,138.23,138.24,138.21,138.24,208
20121201|2012-10-24 07:30,24,138.23,138.23,138.23,138.23,5
20121201|2012-10-24 08:00,24,138.23,138.23,138.16,138.16,105
20121201|2012-10-24 09:00,24,138.25,138.25,138.25,138.25,9
20121201|2012-10-24 10:00,24,138.24,138.24,138.24,138.24,5
20121201|2012-10-25 01:00,25,138.02,138.02,138.02,138.02,5
20121201|2012-10-25 02:00,25,138.14,138.14,138.14,138.14,5
20121201|2012-10-25 03:00,25,137.91,137.91,137.91,137.91,4
20121201|2012-10-25 03:30,25,137.89,137.89,137.89,137.89,5
20121201|2012-10-25 04:00,25,137.86,137.89,137.86,137.89,14
20121201|2012-10-25 05:00,25,137.9,137.9,137.9,137.9,100
20121201|2012-10-25 05:30,25,138,138,137.99,137.99,50
20121201|2012-10-25 08:00,25,137.91,137.91,137.91,137.91,100
20121201|2012-10-25 09:30,25,138.04,138.04,138.04,138.04,100
20121201|2012-10-25 10:00,25,138.12,138.18,138.12,138.18,20
20121201|2012-10-26 01:00,26,138.43,138.43,138.32,138.4,25
20121201|2012-10-26 02:30,26,138.34,138.46,138.34,138.46,108
20121201|2012-10-26 03:00,26,138.59,138.59,138.59,138.59,100
20121201|2012-10-26 04:00,26,138.53,138.53,138.53,138.53,5
20121201|2012-10-26 04:30,26,138.54,138.54,138.54,138.54,100
20121201|2012-10-26 05:30,26,138.69,138.69,138.68,138.68,100
20121201|2012-10-26 06:00,26,138.68,138.68,138.68,138.68,1
20121201|2012-10-26 06:30,26,138.61,138.64,138.61,138.64,174
20121201|2012-10-26 07:00,26,138.59,138.59,138.59,138.59,20
20121201|2012-10-26 07:30,26,138.43,138.43,138.43,138.43,4
20121201|2012-10-26 09:30,26,138.57,138.57,138.57,138.57,100
20121201|2012-10-29 02:00,29,138.73,138.78,138.69,138.69,15
20121201|2012-10-29 02:30,29,138.75,138.75,138.75,138.75,1
20121201|2012-10-29 03:00,29,138.77,138.89,138.77,138.86,105
20121201|2012-10-29 03:30,29,138.73,138.73,138.73,138.73,30
20121201|2012-10-29 04:30,29,138.81,138.81,138.78,138.81,38
20121201|2012-10-29 05:00,29,138.8,138.82,138.78,138.78,94
20121201|2012-10-29 05:30,29,138.87,138.87,138.87,138.87,6
20121201|2012-10-29 06:30,29,138.88,138.88,138.85,138.85,105
20121201|2012-10-29 07:30,29,138.83,138.83,138.83,138.83,5
20121201|2012-10-29 08:00,29,138.81,138.81,138.77,138.77,36
20121201|2012-10-29 09:30,29,138.87,138.87,138.87,138.87,6
20121201|2012-10-29 10:00,29,138.86,138.86,138.86,138.86,50
20121201|2012-10-29 10:30,29,138.9,138.9,138.88,138.88,75
20121201|2012-10-30 02:00,30,139.19,139.19,139,139,24
20121201|2012-10-30 02:30,30,138.98,138.98,138.87,138.87,11
20121201|2012-10-30 03:00,30,138.82,138.85,138.78,138.78,55
20121201|2012-10-30 03:30,30,138.75,138.89,138.75,138.89,157
20121201|2012-10-30 05:00,30,138.77,138.77,138.77,138.77,1
20121201|2012-10-30 05:30,30,138.84,138.84,138.84,138.84,100
20121201|2012-10-30 06:00,30,138.81,138.81,138.81,138.81,100
20121201|2012-10-30 06:30,30,138.93,138.93,138.9,138.9,17
20121201|2012-10-30 07:00,30,138.93,138.93,138.93,138.93,5
20121201|2012-10-30 08:30,30,138.79,138.79,138.79,138.79,5
20121201|2012-10-30 11:00,30,138.94,138.94,138.94,138.94,5
20121201|2012-10-31 03:00,31,138.78,138.78,138.78,138.78,6
20121201|2012-10-31 03:30,31,138.77,138.77,138.77,138.77,105
20121201|2012-10-31 04:00,31,138.72,138.78,138.72,138.78,200
20121201|2012-10-31 05:00,31,138.71,138.71,138.71,138.71,15
20121201|2012-10-31 05:30,31,138.71,138.71,138.71,138.71,4
20121201|2012-10-31 06:00,31,138.85,138.85,138.84,138.84,19
20121201|2012-10-31 07:00,31,138.88,138.89,138.88,138.89,5
20121201|2012-10-31 07:30,31,138.92,138.92,138.92,138.92,5
20121201|2012-10-31 08:30,31,138.93,138.93,138.86,138.86,106
20121201|2012-10-31 09:00,31,138.98,138.98,138.98,138.98,5
20121201|2012-10-31 09:30,31,138.92,138.92,138.92,138.92,100
20121201|2012-10-31 10:00,31,138.84,138.86,138.84,138.86,195
20121201|2012-10-31 11:00,31,138.96,138.96,138.96,138.96,1
20121201|2012-10-31 12:00,31,139.01,139.01,139.01,139.01,10
20121201|2012-11-01 03:30,1,138.93,138.93,138.93,138.93,8
20121201|2012-11-01 04:30,1,138.89,138.91,138.89,138.91,250
20121201|2012-11-01 05:30,1,138.83,138.83,138.83,138.83,100
20121201|2012-11-01 09:30,1,139.01,139.02,139.01,139.02,83
20121201|2012-11-01 10:00,1,138.95,138.95,138.94,138.94,250
20121201|2012-11-01 10:30,1,139,139,139,139,25
20121201|2012-11-01 11:30,1,139.02,139.02,139.02,139.02,25
20121201|2012-11-02 04:00,2,139.22,139.22,139.2,139.2,16
20121201|2012-11-02 05:00,2,139.08,139.08,139.07,139.07,9
20121201|2012-11-02 05:30,2,139.1,139.1,139.09,139.09,165
20121201|2012-11-02 06:00,2,139.12,139.12,139.12,139.12,3
20121201|2012-11-02 07:00,2,138.99,138.99,138.99,138.99,5
20121201|2012-11-02 07:30,2,138.82,138.91,138.82,138.91,105
20121201|2012-11-02 10:30,2,139.1,139.1,139.1,139.1,4
20121201|2012-11-05 01:00,5,139.33,139.33,139.28,139.29,21
20121201|2012-11-05 02:00,5,139.4,139.4,139.4,139.4,2
20121201|2012-11-05 02:30,5,139.41,139.41,139.18,139.18,53
20121201|2012-11-05 03:00,5,139.36,139.36,139.36,139.36,100
20121201|2012-11-05 03:30,5,139.32,139.32,139.32,139.32,25
20121201|2012-11-05 04:00,5,139.22,139.22,139.2,139.2,200
20121201|2012-11-05 06:30,5,139.31,139.31,139.24,139.24,95
20121201|2012-11-05 07:00,5,139.28,139.28,139.28,139.28,6
20121201|2012-11-05 07:30,5,139.27,139.27,139.27,139.27,86
20121201|2012-11-05 09:30,5,139.37,139.37,139.37,139.37,4
20121201|2012-11-06 01:00,6,139.33,139.33,139.33,139.33,5
20121201|2012-11-06 03:00,6,139.31,139.31,139.31,139.31,62
20121201|2012-11-06 07:00,6,139.32,139.32,139.32,139.32,5
20121201|2012-11-06 07:30,6,139.28,139.28,139.28,139.28,40
20121201|2012-11-06 09:00,6,139.31,139.31,139.31,139.31,5
20121201|2012-11-07 01:00,7,139.23,139.23,139.19,139.19,10
20121201|2012-11-07 01:30,7,139.24,139.24,139.24,139.24,5
20121201|2012-11-07 02:00,7,139.35,139.36,139.35,139.36,100
20121201|2012-11-07 02:30,7,139.34,139.37,139.34,139.37,10
20121201|2012-11-07 03:00,7,139.31,139.41,139.31,139.41,12
20121201|2012-11-07 04:30,7,139.43,139.46,139.43,139.46,11
20121201|2012-11-07 05:00,7,139.53,139.59,139.53,139.59,72
20121201|2012-11-07 06:00,7,139.55,139.86,139.55,139.86,100
20121201|2012-11-07 06:30,7,139.8,139.9,139.8,139.87,700
20121201|2012-11-07 07:00,7,139.9,139.99,139.9,139.97,215
20121201|2012-11-07 08:30,7,139.97,139.97,139.97,139.97,50
20121201|2012-11-07 09:00,7,139.94,139.94,139.94,139.94,1
20121201|2012-11-07 09:30,7,139.95,139.95,139.95,139.95,50
20121201|2012-11-07 10:30,7,139.92,139.95,139.9,139.9,36
20121201|2012-11-08 01:30,8,139.9,139.9,139.86,139.86,21
20121201|2012-11-08 02:00,8,139.9,139.98,139.9,139.92,129
20121201|2012-11-08 02:30,8,139.86,139.86,139.86,139.86,5
20121201|2012-11-08 03:30,8,140,140,139.87,139.88,224
20121201|2012-11-08 04:30,8,139.79,139.84,139.79,139.84,200
20121201|2012-11-08 05:00,8,139.8,139.8,139.79,139.79,41
20121201|2012-11-08 05:30,8,139.82,139.82,139.82,139.82,100
20121201|2012-11-08 06:00,8,139.71,139.71,139.71,139.71,5
20121201|2012-11-08 07:30,8,139.72,139.72,139.7,139.7,75
20121201|2012-11-08 08:00,8,139.75,139.75,139.75,139.75,6
20121201|2012-11-08 09:30,8,139.87,139.87,139.87,139.87,6
20121201|2012-11-09 01:00,9,140,140,140,140,5
20121201|2012-11-09 02:00,9,140,140,140,140,10
20121201|2012-11-09 03:00,9,140.11,140.11,140.11,140.11,100
20121201|2012-11-09 03:30,9,140.17,140.17,140.17,140.17,250
20121201|2012-11-09 04:30,9,140.25,140.25,140.25,140.25,5
20121201|2012-11-09 05:00,9,140.29,140.29,140.29,140.29,100
20121201|2012-11-09 06:00,9,140.25,140.25,140.25,140.25,100
20121201|2012-11-09 07:00,9,140.33,140.33,140.33,140.33,250
20121201|2012-11-09 07:30,9,140.33,140.34,140.27,140.27,340
20121201|2012-11-09 08:00,9,140.31,140.31,140.28,140.28,31
20121201|2012-11-12 01:00,12,140.17,140.17,140.15,140.15,10
20121201|2012-11-12 01:30,12,140.17,140.17,140.17,140.17,5
20121201|2012-11-12 03:30,12,140.26,140.26,140.21,140.21,14
20121201|2012-11-12 04:00,12,140.23,140.3,140.23,140.3,190
20121201|2012-11-12 05:30,12,140.21,140.21,140.21,140.21,5
20121201|2012-11-12 06:00,12,140.21,140.21,140.21,140.21,20
20121201|2012-11-12 07:00,12,140.27,140.28,140.27,140.28,90
20121201|2012-11-12 07:30,12,140.24,140.24,140.24,140.24,48
20121201|2012-11-12 08:00,12,140.25,140.25,140.25,140.25,83
20121201|2012-11-12 09:30,12,140.2,140.2,140.2,140.2,100
20121201|2012-11-12 10:00,12,140.27,140.27,140.27,140.27,60
20121201|2012-11-13 02:00,13,140.4,140.55,140.4,140.52,147
20121201|2012-11-13 02:30,13,140.5,140.5,140.5,140.5,7
20121201|2012-11-13 03:00,13,140.43,140.43,140.43,140.43,5
20121201|2012-11-13 03:30,13,140.44,140.49,140.44,140.44,115
20121201|2012-11-13 04:00,13,140.48,140.48,140.46,140.46,18
20121201|2012-11-13 05:00,13,140.47,140.47,140.47,140.47,5
20121201|2012-11-13 05:30,13,140.27,140.27,140.26,140.26,10
20121201|2012-11-13 06:30,13,140.34,140.34,140.34,140.34,25
20121201|2012-11-13 07:00,13,140.39,140.39,140.39,140.39,50
20121201|2012-11-13 08:00,13,140.45,140.46,140.45,140.46,20
20121201|2012-11-13 08:30,13,140.38,140.45,140.38,140.45,5
20121201|2012-11-13 09:30,13,140.35,140.35,140.35,140.35,50
20121201|2012-11-14 02:00,14,140.41,140.43,140.41,140.43,13
20121201|2012-11-14 02:30,14,140.39,140.39,140.35,140.35,205
20121201|2012-11-14 03:00,14,140.36,140.4,140.36,140.4,100
20121201|2012-11-14 03:30,14,140.33,140.33,140.33,140.33,5
20121201|2012-11-14 04:00,14,140.38,140.4,140.38,140.4,25
20121201|2012-11-14 04:30,14,140.35,140.43,140.35,140.43,105
20121201|2012-11-14 05:30,14,140.37,140.37,140.37,140.37,5
20121201|2012-11-14 06:00,14,140.35,140.4,140.35,140.4,23
20121201|2012-11-14 06:30,14,140.41,140.41,140.41,140.41,5
20121201|2012-11-14 07:00,14,140.41,140.41,140.41,140.41,46
20121201|2012-11-14 08:30,14,140.33,140.33,140.33,140.33,5
20121201|2012-11-15 01:00,15,140.57,140.59,140.57,140.59,15
20121201|2012-11-15 04:00,15,140.54,140.54,140.54,140.54,80
20121201|2012-11-15 05:00,15,140.4,140.4,140.4,140.4,10
20121201|2012-11-15 05:30,15,140.43,140.43,140.43,140.43,5
20121201|2012-11-15 06:30,15,140.39,140.39,140.39,140.39,5
20121201|2012-11-15 07:30,15,140.39,140.39,140.3,140.3,55
20121201|2012-11-15 08:00,15,140.32,140.32,140.32,140.32,5
20121201|2012-11-15 08:30,15,140.39,140.4,140.39,140.4,110
20121201|2012-11-15 10:00,15,140.45,140.45,140.45,140.45,20
20121201|2012-11-16 01:00,16,140.44,140.44,140.44,140.44,6
20121201|2012-11-16 03:00,16,140.42,140.44,140.42,140.44,14
20121201|2012-11-16 04:00,16,140.37,140.37,140.27,140.27,20
20121201|2012-11-16 04:30,16,140.35,140.35,140.35,140.35,50
20121201|2012-11-16 06:00,16,140.36,140.36,140.36,140.36,4
20121201|2012-11-16 07:30,16,140.34,140.34,140.34,140.34,48
20121201|2012-11-16 08:30,16,140.29,140.29,140.29,140.29,2
20121201|2012-11-16 09:30,16,140.45,140.45,140.45,140.45,6
20121201|2012-11-16 10:00,16,140.43,140.43,140.43,140.43,2
20121201|2012-11-19 01:00,19,140.42,140.42,140.34,140.37,35
20121201|2012-11-19 01:30,19,140.37,140.37,140.29,140.29,27
20121201|2012-11-19 02:30,19,140.37,140.37,140.3,140.3,74
20121201|2012-11-19 03:00,19,140.35,140.35,140.35,140.35,10
20121201|2012-11-19 03:30,19,140.33,140.33,140.33,140.33,4
20121201|2012-11-19 04:00,19,140.27,140.27,140.27,140.27,10
20121201|2012-11-19 05:30,19,140.24,140.26,140.24,140.26,104
20121201|2012-11-19 08:00,19,140.27,140.27,140.27,140.27,10
20121201|2012-11-19 08:30,19,140.24,140.24,140.2,140.2,161
20121201|2012-11-19 09:30,19,140.2,140.23,140.19,140.23,55
20121201|2012-11-20 01:00,20,140.39,140.4,140.36,140.4,68
20121201|2012-11-20 02:00,20,140.2,140.2,140.19,140.19,100
20121201|2012-11-20 03:00,20,140.2,140.2,140.2,140.2,10
20121201|2012-11-20 04:30,20,140.07,140.07,140.05,140.07,60
20121201|2012-11-20 05:30,20,140,140,140,140,60
20121201|2012-11-20 06:30,20,140.01,140.01,140.01,140.01,100
20121201|2012-11-20 07:00,20,139.96,139.96,139.96,139.96,5
20121201|2012-11-20 07:30,20,140.02,140.04,139.93,139.93,90
20121201|2012-11-20 08:00,20,139.97,139.97,139.97,139.97,10
20121201|2012-11-21 01:00,21,139.92,139.92,139.92,139.92,5
20121201|2012-11-21 02:00,21,139.81,139.86,139.81,139.86,44
20121201|2012-11-21 05:00,21,139.83,139.84,139.74,139.74,180
20121201|2012-11-21 06:30,21,139.8,139.8,139.74,139.74,14
20121201|2012-11-21 07:00,21,139.62,139.62,139.62,139.62,2
20121201|2012-11-21 07:30,21,139.6,139.6,139.57,139.58,34
20121201|2012-11-21 08:00,21,139.58,139.58,139.58,139.58,4
20121201|2012-11-21 08:30,21,139.59,139.59,139.59,139.59,1
20121201|2012-11-21 10:00,21,139.53,139.53,139.52,139.52,20
20121201|2012-11-22 02:30,22,139.51,139.51,139.51,139.51,2
20121201|2012-11-22 03:00,22,139.48,139.48,139.48,139.48,100
20121201|2012-11-22 03:30,22,139.53,139.53,139.53,139.53,3
20121201|2012-11-22 04:00,22,139.56,139.59,139.56,139.59,102
20121201|2012-11-22 04:30,22,139.61,139.61,139.61,139.61,100
20121201|2012-11-22 06:00,22,139.56,139.56,139.56,139.56,4
20121201|2012-11-22 08:00,22,139.57,139.57,139.57,139.57,10
20121201|2012-11-22 08:30,22,139.63,139.63,139.6,139.6,21
20121201|2012-11-22 09:30,22,139.58,139.58,139.58,139.58,100
20121201|2012-11-23 02:30,23,139.71,139.71,139.71,139.71,6
20121201|2012-11-23 03:00,23,139.64,139.64,139.63,139.63,7
20121201|2012-11-23 03:30,23,139.71,139.71,139.71,139.71,1
20121201|2012-11-23 04:30,23,139.68,139.68,139.68,139.68,81
20121201|2012-11-23 05:00,23,139.66,139.66,139.66,139.66,5
20121201|2012-11-23 06:30,23,139.63,139.63,139.63,139.63,50
20121201|2012-11-23 07:00,23,139.57,139.57,139.57,139.57,5
20121201|2012-11-23 07:30,23,139.6,139.6,139.6,139.6,2
20121201|2012-11-23 08:00,23,139.58,139.58,139.58,139.58,10
20121201|2012-11-23 09:00,23,139.5,139.5,139.47,139.5,68
20121201|2012-11-23 10:00,23,139.52,139.52,139.52,139.52,50
20121201|2012-11-26 01:30,26,139.65,139.65,139.65,139.65,5
20121201|2012-11-26 02:00,26,139.66,139.66,139.66,139.66,6
20121201|2012-11-26 02:30,26,139.66,139.66,139.66,139.66,5
20121201|2012-11-26 07:00,26,139.65,139.65,139.65,139.65,9
20121201|2012-11-27 02:00,27,139.5,139.51,139.5,139.51,10
20121201|2012-11-27 03:00,27,139.65,139.65,139.65,139.65,100
20121201|2012-11-27 03:30,27,139.72,139.73,139.72,139.73,200
20121201|2012-11-27 04:00,27,139.74,139.74,139.74,139.74,100
20121201|2012-11-27 04:30,27,139.78,139.8,139.78,139.8,60
20121201|2012-11-27 05:00,27,139.72,139.72,139.72,139.72,50
20121201|2012-11-27 05:30,27,139.72,139.72,139.72,139.72,50
20121201|2012-11-27 06:00,27,139.69,139.69,139.69,139.69,5
20121201|2012-11-27 07:00,27,139.68,139.68,139.67,139.67,55
20121201|2012-11-27 07:30,27,139.66,139.66,139.63,139.63,33
20121201|2012-11-27 08:00,27,139.65,139.65,139.65,139.65,25
20121201|2012-11-27 09:00,27,139.8,139.8,139.8,139.8,7
20121201|2012-11-27 10:00,27,139.72,139.72,139.72,139.72,5
20121201|2012-11-28 01:30,28,139.84,139.84,139.84,139.84,5
20121201|2012-11-28 02:00,28,139.85,139.85,139.76,139.79,16
20121201|2012-11-28 02:30,28,139.95,139.95,139.95,139.95,5
20121201|2012-11-28 04:00,28,140.03,140.1,140.03,140.1,113
20121201|2012-11-28 04:30,28,140.13,140.13,140.13,140.13,10
20121201|2012-11-28 05:00,28,140.15,140.15,140.15,140.15,28
20121201|2012-11-28 06:30,28,140.3,140.3,140.3,140.3,5
20121201|2012-11-28 07:00,28,140.38,140.38,140.37,140.37,205
20121201|2012-11-28 07:30,28,140.32,140.35,140.32,140.34,90
20121201|2012-11-28 08:00,28,140.4,140.4,140.4,140.4,7
20121201|2012-11-28 08:30,28,140.44,140.45,140.42,140.42,40
20121201|2012-11-28 09:00,28,140.43,140.48,140.43,140.48,6
20121201|2012-11-28 10:00,28,140.41,140.41,140.35,140.35,180
20121201|2012-11-29 01:30,29,140.32,140.32,140.32,140.32,5
20121201|2012-11-29 02:00,29,140.29,140.29,140.24,140.24,14
20121201|2012-11-29 02:30,29,140.2,140.21,140.17,140.21,15
20121201|2012-11-29 03:30,29,140.22,140.22,140.22,140.22,100
20121201|2012-11-29 04:00,29,140.29,140.29,140.23,140.23,110
20121201|2012-11-29 04:30,29,140.16,140.16,140.16,140.16,5
20121201|2012-11-29 06:00,29,140.16,140.16,140.16,140.16,5
20121201|2012-11-29 08:30,29,140.22,140.22,140.22,140.22,38
20121201|2012-11-29 09:00,29,140.26,140.31,140.26,140.31,67
20121201|2012-11-30 03:30,30,140.36,140.36,140.33,140.33,185
20121201|2012-11-30 04:30,30,140.36,140.4,140.36,140.4,10
20121201|2012-11-30 05:00,30,140.35,140.36,140.35,140.36,7
20121201|2012-11-30 05:30,30,140.35,140.35,140.35,140.35,5
20121201|2012-11-30 08:00,30,140.51,140.52,140.51,140.52,40
20121201|2012-11-30 08:30,30,140.46,140.46,140.46,140.46,13
20121201|2012-11-30 09:00,30,140.41,140.48,140.41,140.48,240
20121201|2012-11-30 09:30,30,140.45,140.45,140.45,140.45,2
20121201|2012-11-30 10:00,30,140.38,140.38,140.33,140.36,37
20121201|2012-12-03 01:00,3,140.39,140.39,140.36,140.36,10
20121201|2012-12-03 02:00,3,140.48,140.48,140.48,140.48,5
20121201|2012-12-03 03:30,3,140.43,140.47,140.43,140.46,39
20121201|2012-12-03 04:00,3,140.46,140.46,140.46,140.46,4
20121201|2012-12-03 04:30,3,140.49,140.49,140.42,140.42,12
20121201|2012-12-03 05:00,3,140.42,140.42,140.41,140.41,14
20121201|2012-12-03 05:30,3,140.35,140.35,140.21,140.21,112
20121201|2012-12-03 06:00,3,140.17,140.17,140.09,140.09,65
20121201|2012-12-03 06:30,3,140.16,140.16,139.92,139.92,126
20121201|2012-12-03 07:00,3,139.92,139.92,139.92,139.92,6
20121201|2012-12-03 08:00,3,140.07,140.07,140.01,140.01,200
20121201|2012-12-03 08:30,3,140.02,140.1,140.02,140.1,10
20121201|2012-12-03 09:00,3,140.15,140.15,140.13,140.13,15
20121201|2012-12-04 02:00,4,140.24,140.24,140.24,140.24,4
20121201|2012-12-04 02:30,4,140.15,140.15,140.08,140.08,96
20121201|2012-12-04 03:00,4,140.09,140.09,140.03,140.03,8
20121201|2012-12-04 03:30,4,140.05,140.05,140.05,140.05,8
20121201|2012-12-04 04:00,4,140.1,140.1,140.1,140.1,5
20121201|2012-12-04 05:00,4,140.14,140.14,140.14,140.14,55
20121201|2012-12-04 05:30,4,140.16,140.19,140.16,140.19,10
20121201|2012-12-04 06:00,4,140.25,140.25,140.25,140.25,8
20121201|2012-12-04 07:30,4,140.29,140.29,140.29,140.29,4
20121201|2012-12-04 08:30,4,140.36,140.37,140.36,140.37,185
20121201|2012-12-04 09:00,4,140.3,140.3,140.3,140.3,99
20121201|2012-12-05 01:30,5,140.31,140.31,140.31,140.31,5
20121201|2012-12-05 02:00,5,140.35,140.35,140.29,140.29,38
20121201|2012-12-05 02:30,5,140.35,140.35,140.35,140.35,30
20121201|2012-12-05 03:00,5,140.39,140.39,140.39,140.39,100
20121201|2012-12-05 03:30,5,140.4,140.46,140.4,140.46,105
20121201|2012-12-05 04:00,5,140.53,140.62,140.53,140.62,255
20121201|2012-12-05 04:30,5,140.6,140.6,140.58,140.58,93
20121201|2012-12-05 05:00,5,140.67,140.67,140.67,140.67,3
20121201|2012-12-05 06:00,5,140.68,140.68,140.61,140.61,103
20121201|2012-12-05 07:00,5,140.7,140.7,140.7,140.7,6
20121201|2012-12-05 07:30,5,140.71,140.75,140.71,140.75,17
20121201|2012-12-05 08:00,5,140.77,140.77,140.77,140.77,100
20121201|2012-12-05 08:30,5,140.77,140.8,140.76,140.8,15
20121201|2012-12-05 09:00,5,140.82,140.82,140.82,140.82,5
20121201|2012-12-05 09:30,5,140.82,140.9,140.82,140.88,105
20121201|2012-12-05 10:00,5,140.91,140.91,140.91,140.91,3
20121201|2012-12-06 02:30,6,140.72,140.72,140.71,140.71,110
20121201|2012-12-06 03:00,6,140.8,140.8,140.78,140.78,201
20121201|2012-12-06 05:00,6,140.85,140.85,140.85,140.85,27
20121201|2012-12-06 07:30,6,141.18,141.18,141.18,141.18,50
20121201|2012-12-06 08:00,6,141.21,141.21,141.14,141.14,23
20121201|2012-12-06 08:30,6,141.12,141.22,141.12,141.22,57
20121201|2012-12-06 09:00,6,141.28,141.28,141.28,141.28,25
20121201|2012-12-06 10:00,6,141.41,141.45,141.41,141.45,90
20121201|2012-12-07 01:30,7,141.45,141.48,141.44,141.48,15
20121201|2012-12-07 02:00,7,141.5,141.66,141.5,141.64,21
20121201|2012-12-07 02:30,7,141.61,141.61,141.59,141.6,110
20121201|2012-12-07 03:00,7,141.6,141.66,141.6,141.66,15
20121201|2012-12-07 04:30,7,141.57,141.57,141.57,141.57,7
20121201|2012-12-07 05:00,7,141.55,141.55,141.54,141.54,10
20121201|2012-12-07 06:00,7,141.59,141.59,141.59,141.59,5
20121201|2012-12-07 06:30,7,141.7,141.7,141.7,141.7,5
20121201|2012-12-07 07:00,7,141.77,141.78,141.77,141.78,47
20121201|2012-12-07 07:30,7,141.62,141.63,141.55,141.55,13
20121201|2012-12-07 08:00,7,141.66,141.81,141.64,141.65,36
20121201|2012-12-07 08:30,7,141.67,141.67,141.67,141.67,9
20121201|2012-12-07 09:00,7,141.67,141.71,141.67,141.71,57
20121201|2012-12-07 09:30,7,141.59,141.59,141.59,141.59,4
20121201|2012-12-10 01:00,10,141.63,141.69,141.62,141.69,15
20121201|2012-12-10 01:30,10,141.85,141.97,141.81,141.81,20
20121201|2012-12-10 02:00,10,141.79,141.8,141.75,141.8,17
20121201|2012-12-10 03:00,10,141.76,141.88,141.76,141.8,145
20121201|2012-12-10 03:30,10,141.79,141.86,141.78,141.86,140
20121201|2012-12-10 04:30,10,141.86,141.88,141.8,141.8,204
20121201|2012-12-10 06:30,10,141.78,141.78,141.78,141.78,50
20121201|2012-12-10 07:00,10,141.76,141.76,141.7,141.7,14
20121201|2012-12-10 07:30,10,141.58,141.58,141.53,141.56,32
20121201|2012-12-10 08:00,10,141.6,141.6,141.6,141.6,3
20121201|2012-12-10 08:30,10,141.6,141.61,141.59,141.59,112
20121201|2012-12-10 09:00,10,141.63,141.65,141.63,141.65,10
20121201|2012-12-11 02:00,11,141.69,141.69,141.69,141.69,5
20121201|2012-12-11 02:30,11,141.64,141.67,141.61,141.67,22
20121201|2012-12-11 03:30,11,141.55,141.55,141.54,141.54,95
20121201|2012-12-11 04:00,11,141.52,141.52,141.35,141.35,205
20121201|2012-12-11 04:30,11,141.37,141.37,141.37,141.37,4
20121201|2012-12-11 05:00,11,141.41,141.41,141.41,141.41,4
20121201|2012-12-11 05:30,11,141.47,141.51,141.43,141.44,325
20121201|2012-12-11 06:00,11,141.44,141.44,141.43,141.43,105
20121201|2012-12-11 06:30,11,141.53,141.56,141.53,141.56,10
20121201|2012-12-11 07:00,11,141.63,141.63,141.5,141.5,194
20121201|2012-12-11 08:00,11,141.57,141.57,141.57,141.57,6
20121201|2012-12-11 08:30,11,141.5,141.5,141.43,141.43,8
20121201|2012-12-12 01:30,12,141.43,141.43,141.43,141.43,14
20121201|2012-12-12 02:00,12,141.35,141.35,141.31,141.35,10
20121201|2012-12-12 02:30,12,141.35,141.35,141.29,141.29,45
20121201|2012-12-12 03:00,12,141.24,141.24,141.23,141.23,24
20121201|2012-12-12 03:30,12,141.18,141.24,141.16,141.24,139
20121201|2012-12-12 05:00,12,141.19,141.19,141.18,141.18,250
20121201|2012-12-12 05:30,12,141.23,141.23,141.23,141.23,12
20121201|2012-12-12 07:00,12,141.26,141.26,141.26,141.26,5
20121201|2012-12-12 07:30,12,141.33,141.33,141.33,141.33,25
20121201|2012-12-12 08:00,12,141.35,141.35,141.35,141.35,100
20121201|2012-12-12 08:30,12,141.35,141.35,141.35,141.35,16
20121201|2012-12-12 09:00,12,141.29,141.29,141.29,141.29,5
20121201|2012-12-12 09:30,12,141.35,141.35,141.35,141.35,13
20121201|2012-12-13 02:00,13,141.25,141.25,141.25,141.25,100
20121201|2012-12-13 02:30,13,141.35,141.41,141.35,141.37,291
20121201|2012-12-13 03:00,13,141.32,141.32,141.32,141.32,6
20121201|2012-12-13 04:30,13,141.45,141.51,141.45,141.51,128
20121201|2012-12-13 05:00,13,141.44,141.45,141.44,141.45,16
20121201|2012-12-13 05:30,13,141.45,141.45,141.43,141.44,110
20121201|2012-12-13 06:00,13,141.46,141.46,141.42,141.42,20
20121201|2012-12-13 07:00,13,141.38,141.38,141.38,141.38,11
20121201|2012-12-13 08:30,13,141.3,141.3,141.25,141.25,50
20121201|2012-12-13 09:30,13,141.09,141.09,141.02,141.09,224
20121201|2012-12-14 01:00,14,141.04,141.04,141.04,141.04,10
20121201|2012-12-14 04:00,14,141.2,141.2,141.2,141.2,25
20121201|2012-12-14 04:30,14,141.22,141.24,141.22,141.24,99
20121201|2012-12-14 05:30,14,141.19,141.19,141.19,141.19,38
20121201|2012-12-14 06:30,14,141.21,141.22,141.21,141.22,52
20121201|2012-12-14 07:30,14,141.23,141.25,141.23,141.25,141
20121201|2012-12-14 08:00,14,141.18,141.18,141.18,141.18,140
20121201|2012-12-17 01:30,17,140.91,140.91,140.91,140.91,10
20121201|2012-12-17 02:00,17,141.06,141.06,141.06,141.06,10
20121201|2012-12-17 03:00,17,141.06,141.06,141.06,141.06,3
20121201|2012-12-17 03:30,17,141.05,141.05,141.05,141.05,37
20130301|2012-12-10 07:00,10,141.06,141.06,141.06,141.06,10
20130301|2012-12-10 08:00,10,140.94,140.94,140.94,140.94,100
20130301|2012-12-12 01:30,12,140.74,140.74,140.74,140.74,10
20130301|2012-12-12 03:30,12,140.52,140.52,140.52,140.52,25
20130301|2012-12-12 04:00,12,140.48,140.48,140.48,140.48,100
20130301|2012-12-12 05:30,12,140.43,140.43,140.43,140.43,4
20130301|2012-12-12 08:30,12,140.61,140.61,140.61,140.61,2
20130301|2012-12-12 09:00,12,140.55,140.55,140.55,140.55,5
20130301|2012-12-12 09:30,12,140.6,140.62,140.6,140.62,113
20130301|2012-12-13 02:00,13,140.55,140.55,140.55,140.55,1
20130301|2012-12-13 02:30,13,140.64,140.7,140.64,140.66,191
20130301|2012-12-13 03:00,13,140.66,140.66,140.66,140.66,6
20130301|2012-12-13 04:00,13,140.71,140.71,140.71,140.71,200
20130301|2012-12-13 05:00,13,140.64,140.74,140.64,140.71,64
20130301|2012-12-13 05:30,13,140.75,140.75,140.73,140.74,110
20130301|2012-12-13 06:00,13,140.73,140.73,140.69,140.69,20
20130301|2012-12-13 06:30,13,140.68,140.68,140.68,140.68,5
20130301|2012-12-13 07:30,13,140.62,140.62,140.62,140.62,4
20130301|2012-12-13 08:00,13,140.62,140.62,140.6,140.6,11
20130301|2012-12-13 08:30,13,140.57,140.57,140.52,140.52,50
20130301|2012-12-13 09:00,13,140.46,140.46,140.46,140.46,4
20130301|2012-12-13 09:30,13,140.34,140.34,140.27,140.34,228
20130301|2012-12-14 01:00,14,140.29,140.46,140.27,140.34,72
20130301|2012-12-14 02:30,14,140.51,140.51,140.46,140.5,12
20130301|2012-12-14 03:00,14,140.5,140.5,140.49,140.49,48
20130301|2012-12-14 03:30,14,140.45,140.45,140.45,140.45,37
20130301|2012-12-14 04:00,14,140.44,140.45,140.44,140.45,29
20130301|2012-12-14 04:30,14,140.49,140.49,140.48,140.49,99
20130301|2012-12-14 05:30,14,140.44,140.44,140.44,140.44,38
20130301|2012-12-14 06:30,14,140.44,140.45,140.44,140.45,52
20130301|2012-12-14 07:30,14,140.47,140.47,140.47,140.47,141
20130301|2012-12-14 08:00,14,140.43,140.43,140.43,140.43,40
20130301|2012-12-14 08:30,14,140.4,140.4,140.4,140.4,4
20130301|2012-12-17 01:30,17,140.13,140.13,140.13,140.13,10
20130301|2012-12-17 03:00,17,140.35,140.35,140.25,140.25,10
20130301|2012-12-17 04:00,17,140.3,140.3,140.3,140.3,5
20130301|2012-12-17 04:30,17,140.32,140.32,140.27,140.27,448
20130301|2012-12-17 05:00,17,140.3,140.3,140.3,140.3,54
20130301|2012-12-17 05:30,17,140.3,140.3,140.25,140.25,20
20130301|2012-12-17 08:00,17,140.38,140.38,140.37,140.37,120
20130301|2012-12-17 09:00,17,140.38,140.38,140.38,140.38,13
20130301|2012-12-17 09:30,17,140.43,140.43,140.43,140.43,15
20130301|2012-12-17 10:00,17,140.37,140.37,140.37,140.37,25
20130301|2012-12-18 01:00,18,140.17,140.17,140.17,140.17,5
20130301|2012-12-18 01:30,18,140.19,140.29,140.19,140.29,6
20130301|2012-12-18 02:00,18,140.31,140.31,140.31,140.31,5
20130301|2012-12-18 02:30,18,140.37,140.43,140.37,140.43,7
20130301|2012-12-18 03:00,18,140.32,140.38,140.32,140.38,104
20130301|2012-12-18 04:00,18,140.39,140.41,140.39,140.41,115
20130301|2012-12-18 05:00,18,140.38,140.38,140.38,140.38,4
20130301|2012-12-18 05:30,18,140.35,140.35,140.35,140.35,4
20130301|2012-12-18 06:30,18,140.32,140.32,140.32,140.32,1
20130301|2012-12-18 07:00,18,140.23,140.23,140.23,140.23,4
20130301|2012-12-18 07:30,18,140.26,140.26,140.26,140.26,10
20130301|2012-12-18 08:00,18,140.24,140.24,140.24,140.24,100
20130301|2012-12-18 08:30,18,140.29,140.29,140.29,140.29,50
20130301|2012-12-19 01:00,19,139.86,139.86,139.86,139.86,5
20130301|2012-12-19 01:30,19,139.85,139.85,139.85,139.85,4
20130301|2012-12-19 02:00,19,139.93,139.96,139.93,139.95,11
20130301|2012-12-19 03:00,19,140.06,140.12,140.03,140.03,119
20130301|2012-12-19 03:30,19,140,140,139.98,139.98,54
20130301|2012-12-19 04:00,19,139.96,139.96,139.96,139.96,4
20130301|2012-12-19 04:30,19,139.99,140,139.99,140,26
20130301|2012-12-19 06:00,19,139.95,139.95,139.9,139.9,14
20130301|2012-12-19 06:30,19,139.78,139.78,139.78,139.78,37
20130301|2012-12-19 07:00,19,139.76,139.78,139.76,139.78,25
20130301|2012-12-19 07:30,19,139.8,139.8,139.8,139.8,2
20130301|2012-12-19 08:00,19,139.74,139.74,139.74,139.74,31
20130301|2012-12-19 08:30,19,139.93,139.93,139.93,139.93,25
20130301|2012-12-19 09:00,19,139.94,139.99,139.94,139.99,49
20130301|2012-12-19 10:00,19,139.95,139.95,139.95,139.95,4
20130301|2012-12-20 01:30,20,140.13,140.13,140.11,140.11,49
20130301|2012-12-20 02:00,20,140.1,140.1,140.05,140.05,16
20130301|2012-12-20 02:30,20,140.05,140.05,140.05,140.05,10
20130301|2012-12-20 03:30,20,140.09,140.21,140.09,140.18,386
20130301|2012-12-20 04:30,20,140.17,140.17,140.17,140.17,2
20130301|2012-12-20 05:00,20,140.14,140.14,140.14,140.14,8
20130301|2012-12-20 06:00,20,140.17,140.17,140.17,140.17,5
20130301|2012-12-20 06:30,20,140.24,140.24,140.24,140.24,5
20130301|2012-12-20 07:00,20,140.1,140.14,140.1,140.14,10
20130301|2012-12-20 08:30,20,140.1,140.1,140.1,140.1,5
20130301|2012-12-20 10:00,20,140.22,140.23,140.22,140.23,8
20130301|2012-12-21 01:00,21,140.37,140.37,140.37,140.37,1
20130301|2012-12-21 02:00,21,140.4,140.43,140.39,140.43,21
20130301|2012-12-21 02:30,21,140.45,140.45,140.42,140.42,5
20130301|2012-12-21 03:00,21,140.41,140.41,140.41,140.41,1
20130301|2012-12-21 03:30,21,140.47,140.47,140.47,140.47,19
20130301|2012-12-21 04:00,21,140.48,140.48,140.48,140.48,5
20130301|2012-12-21 04:30,21,140.51,140.51,140.51,140.51,2
20130301|2012-12-21 05:00,21,140.52,140.52,140.52,140.52,1
20130301|2012-12-21 05:30,21,140.5,140.5,140.5,140.5,1
20130301|2012-12-21 06:00,21,140.47,140.48,140.47,140.48,8
20130301|2012-12-21 07:30,21,140.49,140.49,140.49,140.49,4
20130301|2012-12-21 08:30,21,140.44,140.44,140.44,140.44,5
20130301|2012-12-21 09:30,21,140.5,140.5,140.5,140.5,6
20130301|2012-12-27 01:30,27,140.52,140.52,140.52,140.52,5
20130301|2012-12-27 03:00,27,140.66,140.66,140.66,140.66,5
20130301|2012-12-27 03:30,27,140.76,140.76,140.76,140.76,12
20130301|2012-12-27 06:00,27,140.66,140.66,140.66,140.66,3
20130301|2012-12-27 08:00,27,140.65,140.65,140.65,140.65,5
20130301|2012-12-27 08:30,27,140.7,140.77,140.7,140.77,13
20130301|2012-12-27 09:00,27,140.81,141,140.81,141,17
20130301|2012-12-27 09:30,27,141,141,141,141,4
20130301|2012-12-27 10:00,27,141,141,141,141,14
20130301|2012-12-27 11:30,27,141,141,141,141,6
20130301|2012-12-28 02:00,28,140.99,141.04,140.99,141.04,6
20130301|2012-12-28 02:30,28,141.09,141.19,141.09,141.18,9
20130301|2012-12-28 05:00,28,141.09,141.09,141.09,141.09,5
20130301|2012-12-28 06:00,28,141.18,141.18,141.18,141.18,2
20130301|2012-12-28 09:30,28,141.06,141.06,141.06,141.06,5
20130301|2012-12-28 10:00,28,141.08,141.08,141.07,141.07,8
20130301|2013-01-02 01:00,2,141.09,141.09,141.09,141.09,1
20130301|2013-01-02 01:30,2,140.59,140.65,140.56,140.65,70
20130301|2013-01-02 02:00,2,140.53,140.53,140.53,140.53,10
20130301|2013-01-02 02:30,2,140.46,140.46,140.46,140.46,5
20130301|2013-01-02 03:30,2,140.37,140.37,140.37,140.37,5
20130301|2013-01-02 04:00,2,140.24,140.28,140.2,140.28,55
20130301|2013-01-02 04:30,2,140.19,140.2,140.19,140.2,10
20130301|2013-01-02 05:30,2,140.1,140.1,140.1,140.1,5
20130301|2013-01-02 06:30,2,140.16,140.17,140.16,140.17,71
20130301|2013-01-02 08:00,2,140.19,140.19,140.19,140.19,5
20130301|2013-01-02 09:00,2,140.15,140.15,140.15,140.15,5
20130301|2013-01-02 10:00,2,140.05,140.05,140.05,140.05,5
20130301|2013-01-03 01:30,3,140.12,140.12,140.12,140.12,10
20130301|2013-01-03 02:00,3,140.02,140.05,140.02,140.03,20
20130301|2013-01-03 03:00,3,140.02,140.02,140.02,140.02,5
20130301|2013-01-03 03:30,3,139.98,139.98,139.94,139.94,60
20130301|2013-01-03 05:30,3,139.98,139.98,139.98,139.98,5
20130301|2013-01-03 06:00,3,139.95,140.06,139.95,140.06,10
20130301|2013-01-03 07:00,3,140.04,140.04,139.92,139.92,10
20130301|2013-01-03 07:30,3,139.89,139.89,139.89,139.89,5
20130301|2013-01-03 09:00,3,139.83,139.83,139.67,139.67,110
20130301|2013-01-03 09:30,3,139.63,139.63,139.63,139.63,60
20130301|2013-01-03 10:00,3,139.67,139.67,139.67,139.67,5
20130301|2013-01-04 01:00,4,139.21,139.23,139.21,139.23,20
20130301|2013-01-04 01:30,4,139.37,139.4,139.37,139.4,15
20130301|2013-01-04 02:00,4,139.49,139.49,139.33,139.33,54
20130301|2013-01-04 02:30,4,139.22,139.22,139.08,139.12,9
20130301|2013-01-04 03:00,4,139.22,139.22,139.22,139.22,5
20130301|2013-01-04 04:30,4,139.02,139.02,139,139,14
20130301|2013-01-04 05:00,4,138.93,139.01,138.93,139.01,19
20130301|2013-01-04 06:30,4,138.72,138.72,138.72,138.72,100
20130301|2013-01-04 07:30,4,138.97,139.14,138.97,139.14,15
20130301|2013-01-04 08:00,4,139.08,139.08,139.08,139.08,5
20130301|2013-01-04 08:30,4,139.12,139.12,139.12,139.12,5
20130301|2013-01-04 09:00,4,139.01,139.01,139,139,55
20130301|2013-01-04 09:30,4,138.9,138.9,138.9,138.9,39
20130301|2013-01-04 10:00,4,138.92,138.92,138.92,138.92,5
20130301|2013-01-07 01:00,7,139.04,139.08,139.04,139.08,22
20130301|2013-01-07 01:30,7,139.08,139.08,139.08,139.08,9
20130301|2013-01-07 03:30,7,139.15,139.2,139.15,139.2,122
20130301|2013-01-07 06:30,7,139.2,139.39,139.2,139.39,300
20130301|2013-01-07 07:30,7,139.41,139.41,139.41,139.41,1
20130301|2013-01-07 08:00,7,139.35,139.35,139.3,139.34,300
20130301|2013-01-07 08:30,7,139.31,139.31,139.31,139.31,6
20130301|2013-01-07 09:00,7,139.32,139.32,139.25,139.26,240
20130301|2013-01-08 01:00,8,139.38,139.41,139.38,139.41,10
20130301|2013-01-08 01:30,8,139.44,139.51,139.44,139.48,61
20130301|2013-01-08 02:00,8,139.43,139.47,139.39,139.47,44
20130301|2013-01-08 02:30,8,139.42,139.42,139.42,139.42,5
20130301|2013-01-08 03:00,8,139.45,139.45,139.45,139.45,5
20130301|2013-01-08 03:30,8,139.51,139.54,139.51,139.54,18
20130301|2013-01-08 04:00,8,139.48,139.52,139.45,139.45,85
20130301|2013-01-08 04:30,8,139.5,139.5,139.49,139.49,15
20130301|2013-01-08 05:00,8,139.52,139.52,139.52,139.52,52
20130301|2013-01-08 05:30,8,139.53,139.53,139.53,139.53,10
20130301|2013-01-08 06:30,8,139.62,139.62,139.62,139.62,15
20130301|2013-01-08 07:30,8,139.73,139.76,139.67,139.72,232
20130301|2013-01-08 08:00,8,139.72,139.74,139.71,139.71,133
20130301|2013-01-08 08:30,8,139.77,139.78,139.76,139.78,215
20130301|2013-01-08 09:00,8,139.84,139.84,139.84,139.84,5
20130301|2013-01-09 01:30,9,139.67,139.7,139.67,139.7,200
20130301|2013-01-09 02:00,9,139.71,139.75,139.6,139.6,59
20130301|2013-01-09 02:30,9,139.64,139.65,139.64,139.65,32
20130301|2013-01-09 03:00,9,139.67,139.68,139.67,139.68,75
20130301|2013-01-09 03:30,9,139.7,139.72,139.68,139.72,118
20130301|2013-01-09 04:00,9,139.74,139.8,139.74,139.8,20
20130301|2013-01-09 04:30,9,139.88,139.91,139.88,139.91,9
20130301|2013-01-09 05:00,9,139.94,139.94,139.91,139.91,15
20130301|2013-01-09 05:30,9,139.86,139.86,139.86,139.86,150
20130301|2013-01-09 06:00,9,139.88,139.88,139.88,139.88,45
20130301|2013-01-09 07:00,9,139.94,139.96,139.92,139.96,215
20130301|2013-01-09 07:30,9,139.9,139.9,139.9,139.9,5
20130301|2013-01-09 08:30,9,139.91,139.91,139.91,139.91,5
20130301|2013-01-09 09:00,9,139.85,139.89,139.85,139.89,70
20130301|2013-01-09 09:30,9,139.86,139.86,139.86,139.86,10
20130301|2013-01-10 01:00,10,139.85,139.85,139.85,139.85,5
20130301|2013-01-10 01:30,10,139.8,139.8,139.8,139.8,7
20130301|2013-01-10 03:00,10,139.79,139.79,139.79,139.79,5
20130301|2013-01-10 03:30,10,139.75,139.75,139.68,139.68,15
20130301|2013-01-10 04:00,10,139.66,139.66,139.66,139.66,5
20130301|2013-01-10 05:30,10,139.68,139.68,139.68,139.68,5
20130301|2013-01-10 06:00,10,139.64,139.64,139.64,139.64,5
20130301|2013-01-10 07:00,10,139.54,139.54,139.46,139.46,10
20130301|2013-01-10 07:30,10,139.56,139.56,139.36,139.36,10
20130301|2013-01-10 08:00,10,139.31,139.31,139.31,139.31,5
20130301|2013-01-10 08:30,10,139.22,139.22,139.22,139.22,150
20130301|2013-01-10 09:00,10,138.96,138.96,138.96,138.96,60
20130301|2013-01-10 09:30,10,139.01,139.02,139.01,139.02,10
20130301|2013-01-10 10:00,10,139,139,138.94,138.99,125
20130301|2013-01-10 10:30,10,138.94,138.94,138.94,138.94,25
20130301|2013-01-11 01:30,11,138.64,138.68,138.55,138.55,15
20130301|2013-01-11 02:00,11,138.63,138.63,138.59,138.59,119
20130301|2013-01-11 02:30,11,138.58,138.65,138.54,138.55,326
20130301|2013-01-11 03:00,11,138.67,138.67,138.67,138.67,110
20130301|2013-01-11 03:30,11,138.68,138.75,138.68,138.75,120
20130301|2013-01-11 04:00,11,138.74,138.74,138.74,138.74,5
20130301|2013-01-11 04:30,11,138.77,138.77,138.77,138.77,5
20130301|2013-01-11 05:00,11,138.85,138.85,138.85,138.85,5
20130301|2013-01-11 05:30,11,138.88,138.88,138.85,138.87,85
20130301|2013-01-11 06:30,11,138.88,138.88,138.85,138.85,35
20130301|2013-01-11 07:00,11,138.68,138.68,138.68,138.68,5
20130301|2013-01-11 07:30,11,138.64,138.64,138.61,138.61,10
20130301|2013-01-11 08:00,11,138.54,138.54,138.26,138.38,25
20130301|2013-01-11 08:30,11,138.38,138.38,138.29,138.29,200
20130301|2013-01-11 09:30,11,138.52,138.52,138.52,138.52,5
20130301|2013-01-14 01:00,14,138.56,138.59,138.56,138.59,108
20130301|2013-01-14 01:30,14,138.57,138.57,138.57,138.57,8
20130301|2013-01-14 02:00,14,138.77,138.77,138.76,138.76,25
20130301|2013-01-14 02:30,14,138.79,138.85,138.77,138.78,65
20130301|2013-01-14 03:00,14,138.83,138.83,138.77,138.77,51
20130301|2013-01-14 03:30,14,138.77,138.77,138.77,138.77,5
20130301|2013-01-14 04:00,14,138.7,138.7,138.7,138.7,5
20130301|2013-01-14 07:00,14,138.87,138.87,138.87,138.87,20
20130301|2013-01-14 08:00,14,138.84,138.84,138.84,138.84,8
20130301|2013-01-14 09:30,14,138.84,138.84,138.84,138.84,10
20130301|2013-01-15 01:00,15,138.83,138.83,138.83,138.83,1
20130301|2013-01-15 01:30,15,138.85,139,138.85,138.99,129
20130301|2013-01-15 02:00,15,138.87,138.87,138.87,138.87,5
20130301|2013-01-15 03:00,15,139.02,139.02,139,139,25
20130301|2013-01-15 03:30,15,138.94,138.94,138.8,138.8,6
20130301|2013-01-15 04:00,15,138.88,138.88,138.88,138.88,100
20130301|2013-01-15 05:00,15,138.78,138.84,138.78,138.84,10
20130301|2013-01-15 06:00,15,138.99,139,138.98,139,114
20130301|2013-01-15 06:30,15,139,139,139,139,47
20130301|2013-01-15 07:30,15,139.06,139.06,139.06,139.06,7
20130301|2013-01-15 08:00,15,139.05,139.19,139.05,139.12,170
20130301|2013-01-15 08:30,15,139.04,139.04,139.04,139.04,5
20130301|2013-01-15 09:00,15,138.96,138.96,138.96,138.96,10
20130301|2013-01-15 09:30,15,139.06,139.06,139.06,139.06,5
20130301|2013-01-16 01:00,16,139.04,139.05,139.02,139.02,23
20130301|2013-01-16 01:30,16,139.16,139.16,139.16,139.16,5
20130301|2013-01-16 02:00,16,139.16,139.16,139.12,139.13,48
20130301|2013-01-16 02:30,16,139.16,139.18,139.15,139.18,36
20130301|2013-01-16 04:00,16,139.2,139.25,139.16,139.16,121
20130301|2013-01-16 04:30,16,139.21,139.28,139.21,139.28,30
20130301|2013-01-16 05:30,16,139.29,139.29,139.29,139.29,5
20130301|2013-01-16 06:30,16,139.36,139.36,139.36,139.36,5
20130301|2013-01-16 07:00,16,139.45,139.45,139.44,139.44,34
20130301|2013-01-16 07:30,16,139.4,139.44,139.4,139.44,8
20130301|2013-01-16 08:00,16,139.4,139.4,139.4,139.4,5
20130301|2013-01-16 09:30,16,139.32,139.32,139.32,139.32,50
20130301|2013-01-16 10:00,16,139.28,139.28,139.28,139.28,5
20130301|2013-01-17 01:30,17,139.46,139.46,139.41,139.41,7
20130301|2013-01-17 02:00,17,139.33,139.33,139.33,139.33,5
20130301|2013-01-17 02:30,17,139.23,139.23,139.1,139.1,270
20130301|2013-01-17 03:00,17,139.04,139.04,138.99,138.99,10
20130301|2013-01-17 04:00,17,138.89,138.89,138.65,138.65,110
20130301|2013-01-17 04:30,17,138.79,138.79,138.63,138.63,20
20130301|2013-01-17 05:30,17,138.63,138.63,138.63,138.63,2
20130301|2013-01-17 06:00,17,138.75,138.76,138.75,138.76,101
20130301|2013-01-17 07:00,17,138.71,138.71,138.71,138.71,5
20130301|2013-01-17 07:30,17,138.58,138.69,138.58,138.69,155
20130301|2013-01-17 08:30,17,138.54,138.54,138.54,138.54,10
20130301|2013-01-17 09:00,17,138.61,138.61,138.61,138.61,5
20130301|2013-01-17 09:30,17,138.65,138.65,138.65,138.65,105
20130301|2013-01-17 10:30,17,138.71,138.71,138.71,138.71,8
20130301|2013-01-18 01:00,18,138.42,138.42,138.37,138.37,10
20130301|2013-01-18 01:30,18,138.29,138.29,138.09,138.09,51
20130301|2013-01-18 02:00,18,138.19,138.29,138.19,138.29,85
20130301|2013-01-18 02:30,18,138.42,138.42,138.42,138.42,3
20130301|2013-01-18 03:30,18,138.6,138.6,138.56,138.56,127
20130301|2013-01-18 04:00,18,138.57,138.62,138.57,138.62,30
20130301|2013-01-18 05:30,18,138.63,138.69,138.63,138.68,70
20130301|2013-01-18 06:00,18,138.73,138.75,138.73,138.74,40
20130301|2013-01-18 06:30,18,138.65,138.65,138.65,138.65,5
20130301|2013-01-18 07:00,18,139.11,139.11,138.93,138.93,10
20130301|2013-01-18 08:00,18,138.88,138.88,138.88,138.88,35
20130301|2013-01-18 09:30,18,138.94,138.94,138.94,138.94,5
20130301|2013-01-21 01:00,21,138.96,139.06,138.96,139.06,12
20130301|2013-01-21 01:30,21,139.08,139.08,139.08,139.08,5
20130301|2013-01-21 02:00,21,139.11,139.11,138.96,138.96,160
20130301|2013-01-21 03:00,21,138.92,138.92,138.92,138.92,70
20130301|2013-01-21 03:30,21,138.76,138.76,138.75,138.75,40
20130301|2013-01-21 04:00,21,138.78,138.89,138.76,138.89,81
20130301|2013-01-21 04:30,21,138.93,138.93,138.87,138.87,95
20130301|2013-01-21 05:00,21,138.84,138.91,138.84,138.91,10
20130301|2013-01-21 05:30,21,138.95,138.97,138.95,138.97,25
20130301|2013-01-21 06:00,21,138.98,138.98,138.98,138.98,10
20130301|2013-01-21 07:00,21,139.07,139.07,139.07,139.07,10
20130301|2013-01-21 07:30,21,139.06,139.06,139.04,139.04,10
20130301|2013-01-21 08:00,21,138.93,138.93,138.92,138.92,125
20130301|2013-01-21 08:30,21,138.96,138.96,138.96,138.96,16
20130301|2013-01-21 09:00,21,138.95,138.95,138.95,138.95,20
20130301|2013-01-21 10:00,21,138.88,138.88,138.88,138.88,5
20130301|2013-01-22 01:00,22,138.89,138.89,138.89,138.89,5
20130301|2013-01-22 01:30,22,138.91,138.91,138.91,138.91,5
20130301|2013-01-22 02:00,22,138.76,138.88,138.76,138.88,50
20130301|2013-01-22 02:30,22,138.84,138.84,138.84,138.84,20
20130301|2013-01-22 03:30,22,138.92,138.92,138.85,138.85,90
20130301|2013-01-22 04:00,22,138.8,138.8,138.67,138.67,27
20130301|2013-01-22 04:30,22,138.61,138.66,138.6,138.64,50
20130301|2013-01-22 06:30,22,138.74,138.84,138.74,138.84,63
20130301|2013-01-22 07:00,22,138.87,138.89,138.86,138.89,75
20130301|2013-01-22 07:30,22,138.83,138.86,138.78,138.78,60
20130301|2013-01-22 09:00,22,138.88,139,138.88,139,28
20130301|2013-01-22 09:30,22,139.03,139.03,139.02,139.02,10
20130301|2013-01-23 02:00,23,139.22,139.32,139.22,139.25,25
20130301|2013-01-23 02:30,23,139.17,139.21,139.17,139.21,58
20130301|2013-01-23 03:00,23,139.22,139.22,139.11,139.12,416
20130301|2013-01-23 03:30,23,139.12,139.12,139.12,139.12,10
20130301|2013-01-23 04:00,23,139.02,139.02,139.02,139.02,5
20130301|2013-01-23 04:30,23,139.01,139.01,139.01,139.01,5
20130301|2013-01-23 05:30,23,139,139.07,139,139.07,10
20130301|2013-01-23 07:00,23,139.08,139.1,139.07,139.07,355
20130301|2013-01-23 07:30,23,139.08,139.13,139.07,139.13,240
20130301|2013-01-23 09:00,23,139.19,139.19,139.19,139.19,50
20130301|2013-01-23 09:30,23,139.31,139.38,139.31,139.38,10
20130301|2013-01-23 10:00,23,139.35,139.35,139.35,139.35,9
20130301|2013-01-24 01:30,24,139.33,139.47,139.33,139.47,9
20130301|2013-01-24 02:00,24,139.54,139.63,139.53,139.54,233
20130301|2013-01-24 02:30,24,139.49,139.54,139.48,139.54,75
20130301|2013-01-24 04:00,24,139.65,139.65,139.65,139.65,5
20130301|2013-01-24 04:30,24,139.53,139.58,139.53,139.58,108
20130301|2013-01-24 05:00,24,139.56,139.56,139.5,139.5,55
20130301|2013-01-24 06:30,24,139.53,139.53,139.53,139.53,25
20130301|2013-01-24 07:00,24,139.43,139.43,139.41,139.41,157
20130301|2013-01-24 07:30,24,139.37,139.4,139.2,139.2,146
20130301|2013-01-24 08:00,24,139.21,139.21,139.21,139.21,25
20130301|2013-01-24 08:30,24,139.26,139.26,139.15,139.15,50
20130301|2013-01-24 09:00,24,139.06,139.06,139,139,35
20130301|2013-01-24 09:30,24,138.9,138.9,138.9,138.9,5
20130301|2013-01-25 01:00,25,138.96,138.96,138.96,138.96,5
20130301|2013-01-25 02:00,25,139.01,139.04,139.01,139.03,11
20130301|2013-01-25 02:30,25,139.03,139.03,139.03,139.03,5
20130301|2013-01-25 03:00,25,138.9,138.9,138.71,138.71,17
20130301|2013-01-25 03:30,25,138.78,138.82,138.78,138.8,106
20130301|2013-01-25 04:00,25,138.74,138.74,138.7,138.73,170
20130301|2013-01-25 05:00,25,138.57,138.57,138.42,138.42,107
20130301|2013-01-25 05:30,25,138.42,138.42,138.38,138.38,10
20130301|2013-01-25 06:00,25,138.39,138.39,138.34,138.34,31
20130301|2013-01-25 06:30,25,138.26,138.26,138.08,138.08,24
20130301|2013-01-25 08:00,25,138.24,138.24,138.23,138.23,125
20130301|2013-01-25 08:30,25,138.18,138.2,138.12,138.2,75
20130301|2013-01-25 09:30,25,138.14,138.14,138.14,138.14,5
20130301|2013-01-25 10:00,25,138.08,138.19,138.06,138.16,122
20130301|2013-01-28 01:00,28,138.04,138.04,137.84,137.84,10
20130301|2013-01-28 01:30,28,137.89,137.96,137.89,137.96,110
20130301|2013-01-28 02:00,28,137.97,137.97,137.97,137.97,48
20130301|2013-01-28 03:00,28,138.03,138.05,137.94,137.94,66
20130301|2013-01-28 03:30,28,137.95,137.95,137.95,137.95,50
20130301|2013-01-28 04:00,28,137.88,137.88,137.88,137.88,50
20130301|2013-01-28 04:30,28,137.9,137.9,137.9,137.9,53
20130301|2013-01-28 05:30,28,137.84,137.84,137.84,137.84,50
20130301|2013-01-28 06:00,28,137.87,137.87,137.83,137.83,65
20130301|2013-01-28 06:30,28,137.78,137.78,137.78,137.78,5
20130301|2013-01-28 07:30,28,137.66,137.66,137.38,137.38,49
20130301|2013-01-28 08:00,28,137.19,137.19,137.19,137.19,5
20130301|2013-01-28 08:30,28,137.35,137.35,137.35,137.35,5
20130301|2013-01-28 09:30,28,137.37,137.37,137.37,137.37,5
20130301|2013-01-28 10:00,28,137.37,137.46,137.37,137.46,150
20130301|2013-01-29 01:00,29,137.48,137.54,137.44,137.54,107
20130301|2013-01-29 01:30,29,137.67,137.71,137.67,137.71,7
20130301|2013-01-29 02:30,29,137.56,137.62,137.56,137.62,10
20130301|2013-01-29 03:00,29,137.63,137.68,137.63,137.68,260
20130301|2013-01-29 03:30,29,137.71,137.72,137.71,137.72,43
20130301|2013-01-29 04:00,29,137.65,137.65,137.65,137.65,5
20130301|2013-01-29 05:00,29,137.8,137.85,137.8,137.85,205
20130301|2013-01-29 05:30,29,137.88,137.88,137.88,137.88,5
20130301|2013-01-29 06:00,29,137.94,137.94,137.94,137.94,5
20130301|2013-01-29 07:00,29,137.93,137.93,137.73,137.79,255
20130301|2013-01-29 08:00,29,137.65,137.65,137.65,137.65,5
20130301|2013-01-29 08:30,29,137.65,137.65,137.64,137.64,100
20130301|2013-01-30 01:30,30,137.36,137.36,137.32,137.32,10
20130301|2013-01-30 02:00,30,137.33,137.33,137.33,137.33,100
20130301|2013-01-30 02:30,30,137.29,137.32,137.27,137.32,51
20130301|2013-01-30 03:00,30,137.33,137.33,137.33,137.33,11
20130301|2013-01-30 04:00,30,137.33,137.33,137.33,137.33,3
20130301|2013-01-30 05:00,30,137.24,137.31,137.24,137.31,200
20130301|2013-01-30 06:00,30,137.2,137.2,137.2,137.2,5
20130301|2013-01-30 07:00,30,137.36,137.36,137.36,137.36,5
20130301|2013-01-30 07:30,30,137.42,137.42,137.24,137.24,59
20130301|2013-01-30 08:00,30,137.2,137.2,137.18,137.18,58
20130301|2013-01-30 08:30,30,137.14,137.14,137.08,137.08,35
20130301|2013-01-30 09:30,30,137.1,137.2,137.1,137.2,110
20130301|2013-01-30 10:00,30,137.17,137.17,137.1,137.1,10
20130301|2013-01-31 01:00,31,137.56,137.64,137.55,137.55,20
20130301|2013-01-31 01:30,31,137.58,137.58,137.53,137.53,10
20130301|2013-01-31 02:30,31,137.67,137.67,137.67,137.67,14
20130301|2013-01-31 03:30,31,137.58,137.58,137.54,137.54,8
20130301|2013-01-31 04:00,31,137.53,137.53,137.53,137.53,4
20130301|2013-01-31 04:30,31,137.65,137.65,137.65,137.65,10
20130301|2013-01-31 05:00,31,137.66,137.75,137.66,137.75,50
20130301|2013-01-31 05:30,31,137.63,137.63,137.63,137.63,50
20130301|2013-01-31 07:30,31,137.64,137.64,137.64,137.64,4
20130301|2013-01-31 08:00,31,137.43,137.43,137.43,137.43,10
20130301|2013-01-31 10:00,31,137.43,137.43,137.43,137.43,8
20130301|2013-02-01 01:00,1,137.3,137.33,137.28,137.28,25
20130301|2013-02-01 01:30,1,137.33,137.33,137.33,137.33,70
20130301|2013-02-01 02:00,1,137.33,137.33,137.32,137.32,100
20130301|2013-02-01 03:00,1,137.19,137.2,137.19,137.2,108
20130301|2013-02-01 03:30,1,137.23,137.25,137.18,137.25,231
20130301|2013-02-01 04:00,1,137.2,137.2,137.14,137.14,55
20130301|2013-02-01 04:30,1,137.14,137.14,137.14,137.14,150
20130301|2013-02-01 05:00,1,137.09,137.32,137.09,137.32,60
20130301|2013-02-01 06:00,1,137.42,137.42,137.42,137.42,30
20130301|2013-02-01 06:30,1,137.44,137.44,137.44,137.44,15
20130301|2013-02-01 07:30,1,137.52,137.52,137.51,137.51,10
20130301|2013-02-01 08:00,1,137.79,137.79,137.79,137.79,5
20130301|2013-02-01 08:30,1,137.85,137.85,137.85,137.85,40
20130301|2013-02-01 09:00,1,137.69,137.69,137.69,137.69,5
20130301|2013-02-01 09:30,1,137.68,137.68,137.68,137.68,5
20130301|2013-02-04 01:00,4,137.16,137.16,137.16,137.16,4
20130301|2013-02-04 01:30,4,137.28,137.32,137.28,137.32,105
20130301|2013-02-04 02:00,4,137.32,137.38,137.32,137.38,35
20130301|2013-02-04 03:00,4,137.27,137.27,137.22,137.22,118
20130301|2013-02-04 04:30,4,137.3,137.37,137.3,137.37,11
20130301|2013-02-04 05:00,4,137.37,137.37,137.37,137.37,5
20130301|2013-02-04 06:00,4,137.32,137.32,137.32,137.32,5
20130301|2013-02-04 06:30,4,137.28,137.28,137.28,137.28,50
20130301|2013-02-04 07:00,4,137.43,137.55,137.43,137.55,205
20130301|2013-02-04 07:30,4,137.72,137.78,137.65,137.65,20
20130301|2013-02-04 08:00,4,137.6,137.6,137.6,137.6,4
20130301|2013-02-04 08:30,4,137.69,137.69,137.69,137.69,5
20130301|2013-02-04 09:00,4,137.77,137.85,137.77,137.85,9
20130301|2013-02-04 10:00,4,137.88,137.93,137.88,137.93,16
20130301|2013-02-05 01:00,5,137.97,138.02,137.97,138.02,10
20130301|2013-02-05 01:30,5,138.21,138.23,138.21,138.23,10
20130301|2013-02-05 02:00,5,138.02,138.02,138.02,138.02,5
20130301|2013-02-05 02:30,5,137.96,137.96,137.9,137.96,101
20130301|2013-02-05 03:00,5,137.87,137.87,137.86,137.86,15
20130301|2013-02-05 03:30,5,137.74,137.85,137.74,137.85,15
20130301|2013-02-05 04:00,5,137.85,137.85,137.85,137.85,15
20130301|2013-02-05 04:30,5,137.79,137.79,137.79,137.79,5
20130301|2013-02-05 05:00,5,137.75,137.75,137.75,137.75,25
20130301|2013-02-05 05:30,5,137.65,137.68,137.65,137.68,174
20130301|2013-02-05 06:00,5,137.67,137.67,137.61,137.61,15
20130301|2013-02-05 06:30,5,137.44,137.44,137.44,137.44,5
20130301|2013-02-05 08:00,5,137.54,137.54,137.54,137.54,10
20130301|2013-02-05 08:30,5,137.52,137.52,137.45,137.45,101
20130301|2013-02-05 09:00,5,137.48,137.48,137.48,137.48,4
20130301|2013-02-06 01:00,6,137.66,137.66,137.64,137.64,5
20130301|2013-02-06 01:30,6,137.8,137.8,137.8,137.8,5
20130301|2013-02-06 02:00,6,137.79,137.81,137.79,137.81,5
20130301|2013-02-06 03:30,6,137.79,137.79,137.79,137.79,5
20130301|2013-02-06 04:00,6,137.82,137.85,137.82,137.85,25
20130301|2013-02-06 04:30,6,137.8,137.85,137.74,137.77,142
20130301|2013-02-06 05:00,6,137.72,137.77,137.72,137.77,105
20130301|2013-02-06 05:30,6,137.78,137.78,137.78,137.78,5
20130301|2013-02-06 06:00,6,137.77,137.77,137.77,137.77,50
20130301|2013-02-06 06:30,6,137.67,137.7,137.67,137.67,19
20130301|2013-02-06 07:00,6,137.75,137.77,137.74,137.77,60
20130301|2013-02-06 07:30,6,137.83,137.83,137.79,137.79,250
20130301|2013-02-06 08:30,6,137.76,137.76,137.76,137.76,100
20130301|2013-02-06 09:00,6,137.71,137.71,137.71,137.71,1
20130301|2013-02-06 09:30,6,137.74,137.74,137.73,137.73,53
20130301|2013-02-06 10:00,6,137.76,137.76,137.76,137.76,5
20130301|2013-02-07 01:00,7,137.64,137.74,137.64,137.74,11
20130301|2013-02-07 03:30,7,137.71,137.71,137.58,137.66,30
20130301|2013-02-07 04:00,7,137.57,137.57,137.53,137.53,10
20130301|2013-02-07 05:30,7,137.51,137.54,137.51,137.54,100
20130301|2013-02-07 10:00,7,138.03,138.17,138.03,138.17,15
20130301|2013-02-08 01:00,8,138.14,138.14,138.14,138.14,5
20130301|2013-02-08 01:30,8,138.26,138.26,138.26,138.26,5
20130301|2013-02-08 03:00,8,138.38,138.38,138.19,138.19,87
20130301|2013-02-08 04:30,8,138.22,138.22,138.22,138.22,50
20130301|2013-02-08 05:30,8,138.18,138.19,138.18,138.19,45
20130301|2013-02-08 07:00,8,138.28,138.28,138.25,138.25,8
20130301|2013-02-08 07:30,8,138.32,138.32,138.22,138.22,10
20130301|2013-02-08 08:00,8,138.17,138.22,138.17,138.22,20
20130301|2013-02-08 08:30,8,138.01,138.01,138.01,138.01,5
20130301|2013-02-08 09:00,8,138.06,138.06,138.06,138.06,25
20130301|2013-02-08 09:30,8,138.05,138.05,138.05,138.05,5
20130301|2013-02-11 01:00,11,138.17,138.29,138.13,138.29,15
20130301|2013-02-11 02:30,11,138.19,138.21,138.13,138.13,118
20130301|2013-02-11 03:00,11,138.11,138.12,138.08,138.08,273
20130301|2013-02-11 03:30,11,138.06,138.15,138.04,138.1,240
20130301|2013-02-11 04:00,11,138.06,138.06,138.06,138.06,100
20130301|2013-02-11 07:30,11,138.16,138.18,138.16,138.18,115
20130301|2013-02-11 08:00,11,138.14,138.14,138.14,138.14,100
20130301|2013-02-11 08:30,11,138.2,138.2,138.2,138.2,100
20130301|2013-02-11 09:00,11,138.27,138.27,138.27,138.27,5
20130301|2013-02-11 09:30,11,138.19,138.19,138.19,138.19,25
20130301|2013-02-11 10:00,11,138.14,138.14,138.14,138.14,150
20130301|2013-02-12 03:00,12,138.12,138.12,138.12,138.12,5
20130301|2013-02-12 03:30,12,138.07,138.07,138.06,138.06,116
20130301|2013-02-12 04:00,12,138.12,138.12,138.12,138.12,5
20130301|2013-02-12 05:00,12,138.03,138.1,138.03,138.1,55
20130301|2013-02-12 06:00,12,138.1,138.1,138.1,138.1,5
20130301|2013-02-12 07:00,12,137.91,137.91,137.91,137.91,5
20130301|2013-02-12 07:30,12,137.87,137.92,137.87,137.92,55
20130301|2013-02-12 09:00,12,137.84,137.84,137.84,137.84,1
20130301|2013-02-12 09:30,12,137.88,137.91,137.88,137.91,9
20130301|2013-02-12 10:00,12,137.91,137.91,137.91,137.91,1
20130301|2013-02-13 02:00,13,137.93,137.93,137.8,137.8,67
20130301|2013-02-13 02:30,13,137.85,137.86,137.67,137.67,62
20130301|2013-02-13 03:00,13,137.71,137.71,137.65,137.65,42
20130301|2013-02-13 03:30,13,137.66,137.66,137.62,137.62,69
20130301|2013-02-13 04:30,13,137.57,137.57,137.57,137.57,10
20130301|2013-02-13 05:00,13,137.41,137.41,137.41,137.41,5
20130301|2013-02-13 05:30,13,137.35,137.35,137.32,137.32,12
20130301|2013-02-13 06:30,13,137.23,137.23,137.23,137.23,6
20130301|2013-02-13 07:30,13,137.36,137.36,137.36,137.36,5
20130301|2013-02-13 09:00,13,137.4,137.4,137.39,137.39,30
20130301|2013-02-14 02:00,14,137.49,137.49,137.49,137.49,5
20130301|2013-02-14 02:30,14,137.37,137.37,137.3,137.3,8
20130301|2013-02-14 03:00,14,137.39,137.42,137.39,137.42,5
20130301|2013-02-14 03:30,14,137.57,137.57,137.57,137.57,100
20130301|2013-02-14 04:00,14,137.55,137.82,137.55,137.82,110
20130301|2013-02-14 04:30,14,137.73,137.73,137.73,137.73,5
20130301|2013-02-14 05:30,14,137.76,137.76,137.76,137.76,9
20130301|2013-02-14 06:00,14,137.74,137.74,137.68,137.68,293
20130301|2013-02-14 06:30,14,137.65,137.65,137.65,137.65,91
20130301|2013-02-14 07:00,14,137.7,137.7,137.7,137.7,5
20130301|2013-02-14 10:00,14,137.83,137.83,137.83,137.83,5
20130301|2013-02-15 01:00,15,137.89,137.89,137.89,137.89,5
20130301|2013-02-15 02:00,15,138.08,138.14,138.04,138.14,20
20130301|2013-02-15 04:00,15,138,138,138,138,5
20130301|2013-02-15 05:30,15,137.92,137.92,137.92,137.92,5
20130301|2013-02-15 07:30,15,137.87,137.87,137.87,137.87,100
20130301|2013-02-15 09:00,15,137.68,137.68,137.68,137.68,10
20130301|2013-02-18 02:00,18,137.88,137.88,137.88,137.88,9
20130301|2013-02-18 02:30,18,137.87,137.87,137.79,137.79,39
20130301|2013-02-18 03:30,18,137.91,137.91,137.91,137.91,5
20130301|2013-02-18 04:00,18,137.97,137.97,137.95,137.95,14
20130301|2013-02-18 04:30,18,137.92,138,137.92,138,75
20130301|2013-02-18 06:30,18,137.92,137.92,137.92,137.92,20
20130301|2013-02-18 07:30,18,137.9,137.9,137.9,137.9,100
20130301|2013-02-18 09:00,18,137.89,137.89,137.89,137.89,66
20130301|2013-02-18 10:00,18,137.9,137.9,137.9,137.9,5
20130301|2013-02-19 01:00,19,138.02,138.02,138.02,138.02,5
20130301|2013-02-19 01:30,19,138.08,138.08,138.08,138.08,5
20130301|2013-02-19 02:30,19,137.99,137.99,137.99,137.99,5
20130301|2013-02-19 03:00,19,138.02,138.02,138.02,138.02,5
20130301|2013-02-19 03:30,19,137.94,137.94,137.92,137.92,6
20130301|2013-02-19 07:30,19,138.04,138.06,138.04,138.06,30
20130301|2013-02-20 02:00,20,137.85,137.85,137.75,137.75,13
20130301|2013-02-20 03:30,20,137.72,137.72,137.72,137.72,2
20130301|2013-02-20 04:00,20,137.55,137.55,137.54,137.54,38
20130301|2013-02-20 04:30,20,137.51,137.56,137.51,137.56,15
20130301|2013-02-20 05:30,20,137.52,137.52,137.52,137.52,50
20130301|2013-02-20 07:00,20,137.64,137.68,137.64,137.68,54
20130301|2013-02-20 07:30,20,137.56,137.57,137.51,137.51,86
20130301|2013-02-20 08:30,20,137.62,137.62,137.62,137.62,5
20130301|2013-02-20 09:00,20,137.5,137.5,137.5,137.5,5
20130301|2013-02-21 01:00,21,137.86,137.92,137.86,137.92,20
20130301|2013-02-21 02:30,21,137.91,138.12,137.91,138.09,84
20130301|2013-02-21 03:00,21,138.1,138.1,138.09,138.09,50
20130301|2013-02-21 03:30,21,138.03,138.03,137.96,137.96,24
20130301|2013-02-21 04:00,21,138.01,138.09,138.01,138.09,35
20130301|2013-02-21 04:30,21,138.12,138.12,138.12,138.12,5
20130301|2013-02-21 05:00,21,138.08,138.08,138.08,138.08,5
20130301|2013-02-21 06:30,21,138.09,138.09,138.09,138.09,6
20130301|2013-02-21 07:00,21,138.09,138.09,138.09,138.09,20
20130301|2013-02-21 08:00,21,138.14,138.14,138.14,138.14,25
20130301|2013-02-21 08:30,21,138.18,138.18,138.18,138.18,80
20130301|2013-02-21 10:00,21,138.32,138.32,138.32,138.32,30
20130301|2013-02-22 02:00,22,138.35,138.35,138.21,138.21,10
20130301|2013-02-22 03:00,22,138.14,138.14,138.14,138.14,5
20130301|2013-02-22 04:00,22,138.17,138.17,138.17,138.17,5
20130301|2013-02-22 05:00,22,138.31,138.49,138.31,138.45,55
20130301|2013-02-22 05:30,22,138.41,138.41,138.39,138.39,59
20130301|2013-02-22 08:00,22,138.46,138.52,138.46,138.52,70
20130301|2013-02-25 02:30,25,138.47,138.47,138.47,138.47,5
20130301|2013-02-25 03:00,25,138.49,138.49,138.49,138.49,100
20130301|2013-02-25 03:30,25,138.52,138.52,138.52,138.52,15
20130301|2013-02-25 05:30,25,138.42,138.42,138.37,138.38,35
20130301|2013-02-25 06:30,25,138.34,138.34,138.34,138.34,6
20130301|2013-02-25 07:00,25,138.28,138.32,138.28,138.32,16
20130301|2013-02-25 07:30,25,138.23,138.23,138.23,138.23,10
20130301|2013-02-25 08:00,25,138.11,138.11,138.01,138.1,81
20130301|2013-02-25 08:30,25,138.05,138.05,138.05,138.05,12
20130301|2013-02-25 09:00,25,138.05,138.29,138.05,138.29,55
20130301|2013-02-25 09:30,25,138.38,138.44,138.38,138.44,21
20130301|2013-02-26 01:30,26,139.37,139.43,139.27,139.27,73
20130301|2013-02-26 02:00,26,139.25,139.25,139.09,139.09,48
20130301|2013-02-26 02:30,26,139.08,139.14,139.08,139.1,45
20130301|2013-02-26 03:30,26,139.19,139.19,139.05,139.05,70
20130301|2013-02-26 04:00,26,139.17,139.27,139.17,139.27,19
20130301|2013-02-26 04:30,26,139.24,139.24,139.13,139.13,59
20130301|2013-02-26 05:00,26,139.1,139.1,139.1,139.1,5
20130301|2013-02-26 06:00,26,139.27,139.27,139.26,139.26,10
20130301|2013-02-26 06:30,26,139.15,139.15,139.05,139.05,14
20130301|2013-02-26 07:00,26,139.14,139.14,139.12,139.12,55
20130301|2013-02-26 07:30,26,139.1,139.1,139.04,139.04,49
20130301|2013-02-26 08:00,26,138.95,138.96,138.95,138.95,10
20130301|2013-02-26 08:30,26,138.97,138.97,138.97,138.97,5
20130301|2013-02-26 09:00,26,139.1,139.1,139.1,139.1,10
20130301|2013-02-27 01:00,27,139.28,139.28,139.24,139.26,34
20130301|2013-02-27 01:30,27,139.34,139.34,139.34,139.34,28
20130301|2013-02-27 02:30,27,139.37,139.37,139.3,139.3,2
20130301|2013-02-27 03:30,27,139.35,139.35,139.35,139.35,7
20130301|2013-02-27 04:00,27,139.21,139.3,139.21,139.3,18
20130301|2013-02-27 04:30,27,139.35,139.44,139.33,139.44,34
20130301|2013-02-27 05:00,27,139.4,139.43,139.36,139.36,47
20130301|2013-02-27 05:30,27,139.35,139.35,139.33,139.33,50
20130301|2013-02-27 06:00,27,139.31,139.31,139.31,139.31,5
20130301|2013-02-27 07:00,27,139.39,139.51,139.39,139.51,15
20130301|2013-02-27 07:30,27,139.48,139.58,139.48,139.58,55
20130301|2013-02-27 08:00,27,139.57,139.57,139.54,139.54,10
20130301|2013-02-27 08:30,27,139.52,139.52,139.52,139.52,5
20130301|2013-02-27 09:00,27,139.48,139.52,139.48,139.52,25
20130301|2013-02-27 10:00,27,139.41,139.41,139.41,139.41,5
20130301|2013-02-28 01:00,28,139.34,139.4,139.34,139.4,53
20130301|2013-02-28 01:30,28,139.26,139.26,139.26,139.26,1
20130301|2013-02-28 02:30,28,139.3,139.3,139.28,139.3,265
20130301|2013-02-28 03:00,28,139.32,139.32,139.32,139.32,100
20130301|2013-02-28 04:30,28,139.42,139.42,139.42,139.42,5
20130301|2013-02-28 05:00,28,139.47,139.47,139.47,139.47,1
20130301|2013-02-28 07:30,28,139.46,139.46,139.42,139.42,22
20130301|2013-02-28 08:30,28,139.56,139.56,139.56,139.56,10
20130301|2013-02-28 09:00,28,139.5,139.5,139.5,139.5,1
20130301|2013-02-28 09:30,28,139.57,139.57,139.57,139.57,5
20130301|2013-02-28 10:00,28,139.56,139.57,139.51,139.51,15
20130301|2013-02-28 11:00,28,139.51,139.51,139.51,139.51,2
20130301|2013-03-01 01:30,1,139.67,139.71,139.67,139.69,32
20130301|2013-03-01 02:00,1,139.69,139.69,139.6,139.6,131
20130301|2013-03-01 06:00,1,140.02,140.04,140.02,140.04,111
20130301|2013-03-01 07:00,1,140.08,140.08,140.08,140.08,5
20130301|2013-03-01 07:30,1,140,140,139.97,139.97,110
20130301|2013-03-01 08:30,1,140.06,140.06,140.06,140.06,5
20130301|2013-03-01 09:30,1,139.95,139.95,139.88,139.88,11
20130301|2013-03-04 01:00,4,140.12,140.15,140.12,140.15,10
20130301|2013-03-04 02:00,4,140.12,140.12,140.06,140.06,20
20130301|2013-03-04 02:30,4,140.05,140.06,140.05,140.06,25
20130301|2013-03-04 03:00,4,139.99,139.99,139.99,139.99,5
20130301|2013-03-04 03:30,4,140.02,140.02,140.02,140.02,5
20130301|2013-03-04 04:00,4,139.96,139.96,139.96,139.96,5
20130301|2013-03-04 06:00,4,139.97,139.97,139.97,139.97,100
20130301|2013-03-04 07:00,4,139.97,139.98,139.92,139.92,25
20130301|2013-03-04 07:30,4,139.91,139.91,139.91,139.91,95
20130301|2013-03-04 08:00,4,139.93,139.93,139.88,139.88,19
20130301|2013-03-04 09:30,4,139.92,139.92,139.92,139.92,5
20130301|2013-03-05 03:30,5,139.68,139.68,139.68,139.68,5
20130301|2013-03-05 04:00,5,139.61,139.61,139.6,139.6,7
20130301|2013-03-05 04:30,5,139.68,139.68,139.68,139.68,50
20130301|2013-03-05 05:30,5,139.7,139.7,139.66,139.66,44
20130301|2013-03-05 08:00,5,139.72,139.72,139.72,139.72,60
20130301|2013-03-05 08:30,5,139.74,139.74,139.74,139.74,20
20130301|2013-03-06 01:30,6,139.62,139.7,139.62,139.7,6
20130301|2013-03-06 02:00,6,139.62,139.62,139.62,139.62,11
20130301|2013-03-06 02:30,6,139.58,139.58,139.57,139.57,14
20130301|2013-03-06 03:00,6,139.6,139.63,139.6,139.63,30
20130301|2013-03-06 04:00,6,139.6,139.67,139.6,139.67,23
20130301|2013-03-06 06:00,6,139.67,139.67,139.67,139.67,5
20130301|2013-03-06 06:30,6,139.66,139.66,139.66,139.66,200
20130301|2013-03-06 07:00,6,139.67,139.67,139.64,139.65,172
20130301|2013-03-06 07:30,6,139.65,139.65,139.57,139.57,43
20130301|2013-03-06 08:00,6,139.62,139.62,139.62,139.62,22
20130301|2013-03-06 09:00,6,139.7,139.77,139.7,139.75,23
20130301|2013-03-06 09:30,6,139.8,139.8,139.8,139.8,7
20130301|2013-03-07 02:00,7,139.69,139.69,139.69,139.69,5
20130301|2013-03-07 03:00,7,139.77,139.77,139.77,139.77,5
20130301|2013-03-07 03:30,7,139.75,139.77,139.74,139.74,15
20130301|2013-03-07 04:00,7,139.78,139.78,139.75,139.77,97
20130301|2013-03-07 04:30,7,139.82,139.85,139.82,139.85,55
20130301|2013-03-07 05:00,7,139.9,139.9,139.9,139.9,22
20130301|2013-03-07 06:00,7,139.92,139.92,139.92,139.92,5
20130301|2013-03-07 07:30,7,139.72,139.72,139.46,139.61,51
20130301|2013-03-07 08:00,7,139.41,139.41,139.41,139.41,5
20130301|2013-03-07 09:00,7,139.41,139.41,139.41,139.41,5
20130301|2013-03-08 01:00,8,139.32,139.38,139.32,139.38,66
20130301|2013-03-08 01:30,8,139.36,139.36,139.36,139.36,5
20130301|2013-03-08 02:00,8,139.3,139.3,139.3,139.3,10
20130301|2013-03-08 03:30,8,139.4,139.4,139.4,139.4,5
20130301|2013-03-08 04:00,8,139.38,139.38,139.38,139.38,5
20130301|2013-03-08 04:30,8,139.3,139.3,139.3,139.3,5
20130301|2013-03-08 05:30,8,139.34,139.34,139.34,139.34,5
20130301|2013-03-08 07:30,8,139.09,139.09,138.98,138.98,101
20130301|2013-03-08 08:00,8,139.06,139.06,139.06,139.06,10
20130301|2013-03-08 08:30,8,139.06,139.06,139.06,139.06,5
20130301|2013-03-08 09:00,8,139.05,139.09,139.05,139.09,30
20130301|2013-03-08 09:30,8,139.09,139.09,139.09,139.09,7
20130301|2013-03-08 11:00,8,139.24,139.24,139.24,139.24,1
20130301|2013-03-11 02:00,11,139.27,139.38,139.27,139.38,10
20130301|2013-03-11 03:00,11,139.38,139.38,139.33,139.33,35
20130301|2013-03-11 06:00,11,139.45,139.45,139.41,139.41,108
20130301|2013-03-11 08:00,11,139.36,139.36,139.36,139.36,30
20130301|2013-03-11 09:00,11,139.31,139.34,139.31,139.34,15
20130301|2013-03-11 10:00,11,139.38,139.38,139.38,139.38,15
20130301|2013-03-12 02:00,12,139.25,139.25,139.25,139.25,5
20130301|2013-03-12 03:00,12,139.4,139.4,139.4,139.4,10
20130301|2013-03-12 04:30,12,139.4,139.42,139.4,139.42,15
20130301|2013-03-12 05:00,12,139.46,139.52,139.44,139.52,20
20130301|2013-03-12 05:30,12,139.49,139.49,139.49,139.49,2
20130301|2013-03-12 06:00,12,139.53,139.53,139.53,139.53,170
20130301|2013-03-12 07:30,12,139.59,139.59,139.59,139.59,9
20130301|2013-03-12 08:00,12,139.57,139.57,139.57,139.57,60
20130301|2013-03-12 08:30,12,139.57,139.57,139.57,139.57,10
20130301|2013-03-12 09:30,12,139.66,139.66,139.66,139.66,5
20130301|2013-03-12 10:00,12,139.69,139.7,139.69,139.7,20
20130301|2013-03-12 11:00,12,139.6,139.6,139.6,139.6,140
20130301|2013-03-13 02:00,13,139.55,139.55,139.55,139.55,5
20130301|2013-03-13 03:30,13,139.61,139.65,139.61,139.65,21
20130301|2013-03-13 05:00,13,139.69,139.73,139.69,139.73,110
20130301|2013-03-13 05:30,13,139.71,139.71,139.71,139.71,48
20130301|2013-03-13 06:00,13,139.72,139.72,139.67,139.67,242
20130301|2013-03-13 06:30,13,139.75,139.75,139.74,139.74,269
20130301|2013-03-13 07:00,13,139.74,139.74,139.74,139.74,3
20130301|2013-03-13 07:30,13,139.63,139.63,139.63,139.63,4
20130301|2013-03-13 08:00,13,139.68,139.71,139.68,139.71,7
20130301|2013-03-13 08:30,13,139.83,139.83,139.83,139.83,10
20130301|2013-03-13 09:00,13,139.83,139.83,139.76,139.76,115
20130301|2013-03-13 10:00,13,139.75,139.75,139.71,139.71,16
20130301|2013-03-14 02:00,14,139.49,139.49,139.49,139.49,1
20130301|2013-03-14 03:00,14,139.55,139.56,139.45,139.45,234
20130301|2013-03-14 03:30,14,139.44,139.47,139.42,139.47,42
20130301|2013-03-14 04:00,14,139.46,139.48,139.46,139.46,198
20130301|2013-03-14 04:30,14,139.49,139.49,139.49,139.49,80
20130301|2013-03-14 05:00,14,139.45,139.49,139.45,139.49,202
20130301|2013-03-14 07:30,14,139.5,139.5,139.5,139.5,25
20130301|2013-03-14 08:30,14,139.55,139.57,139.55,139.57,236
20130301|2013-03-14 09:00,14,139.65,139.65,139.65,139.65,8
20130301|2013-03-14 10:00,14,139.63,139.63,139.63,139.63,50
20130301|2013-03-14 10:30,14,139.66,139.66,139.66,139.66,15
20130301|2013-03-14 11:00,14,139.69,139.71,139.69,139.7,130
20130301|2013-03-14 11:30,14,139.7,139.7,139.7,139.7,25
20130301|2013-03-15 02:30,15,139.62,139.62,139.62,139.62,325
20130301|2013-03-15 03:00,15,139.74,139.74,139.74,139.74,5
20130301|2013-03-15 04:00,15,139.74,139.74,139.74,139.74,87
20130301|2013-03-15 04:30,15,139.64,139.64,139.64,139.64,10
20130301|2013-03-15 05:00,15,139.67,139.72,139.67,139.72,28
20130301|2013-03-15 05:30,15,139.73,139.73,139.72,139.72,62
20130301|2013-03-15 06:00,15,139.67,139.67,139.67,139.67,5
20130301|2013-03-15 06:30,15,139.65,139.73,139.65,139.66,157
20130301|2013-03-15 07:30,15,139.69,139.69,139.69,139.69,6
20130301|2013-03-15 08:30,15,139.82,139.84,139.82,139.84,70
20130301|2013-03-15 09:00,15,139.85,139.92,139.82,139.86,595
20130301|2013-03-15 10:00,15,139.88,139.88,139.84,139.84,72
20130301|2013-03-18 04:30,18,140.03,140.15,140.03,140.15,227
20130601|2013-03-07 10:00,7,138.56,138.56,138.56,138.56,10
20130601|2013-03-11 08:00,11,138.51,138.51,138.51,138.51,33
20130601|2013-03-11 09:00,11,138.5,138.5,138.5,138.5,10
20130601|2013-03-12 06:00,12,138.72,138.72,138.72,138.72,170
20130601|2013-03-12 07:00,12,138.71,138.71,138.71,138.71,15
20130601|2013-03-12 08:30,12,138.76,138.76,138.76,138.76,10
20130601|2013-03-12 11:00,12,138.79,138.79,138.79,138.79,140
20130601|2013-03-13 03:30,13,138.8,138.8,138.8,138.8,10
20130601|2013-03-13 05:00,13,138.92,138.92,138.92,138.92,100
20130601|2013-03-13 06:00,13,138.91,138.91,138.91,138.91,40
20130601|2013-03-13 06:30,13,138.93,138.93,138.93,138.93,168
20130601|2013-03-13 07:00,13,138.93,138.93,138.93,138.93,3
20130601|2013-03-13 07:30,13,138.82,138.82,138.82,138.82,4
20130601|2013-03-13 08:00,13,138.9,138.9,138.9,138.9,2
20130601|2013-03-13 08:30,13,139.02,139.02,139.02,139.02,10
20130601|2013-03-13 09:00,13,138.95,138.95,138.95,138.95,112
20130601|2013-03-13 10:00,13,138.86,138.86,138.86,138.86,9
20130601|2013-03-14 03:00,14,138.73,138.74,138.64,138.64,219
20130601|2013-03-14 03:30,14,138.62,138.65,138.62,138.65,35
20130601|2013-03-14 04:00,14,138.64,138.65,138.63,138.63,197
20130601|2013-03-14 04:30,14,138.67,138.67,138.64,138.64,320
20130601|2013-03-14 07:30,14,138.7,138.7,138.7,138.7,25
20130601|2013-03-14 08:30,14,138.74,138.76,138.74,138.76,236
20130601|2013-03-14 10:00,14,138.8,138.81,138.8,138.81,50
20130601|2013-03-14 11:00,14,138.87,138.87,138.87,138.87,20
20130601|2013-03-14 11:30,14,138.88,138.88,138.88,138.88,25
20130601|2013-03-15 02:30,15,138.8,138.8,138.8,138.8,325
20130601|2013-03-15 04:00,15,138.91,138.91,138.91,138.91,87
20130601|2013-03-15 05:00,15,138.85,138.9,138.85,138.9,28
20130601|2013-03-15 05:30,15,138.9,138.9,138.9,138.9,48
20130601|2013-03-15 06:00,15,138.83,138.83,138.83,138.83,2
20130601|2013-03-15 06:30,15,138.85,138.91,138.85,138.91,139
20130601|2013-03-15 07:30,15,138.86,138.86,138.86,138.86,6
20130601|2013-03-15 08:30,15,139.01,139.01,139.01,139.01,65
20130601|2013-03-15 09:00,15,139.07,139.11,139.05,139.07,183
20130601|2013-03-15 10:00,15,139.09,139.09,139.09,139.09,10
20130601|2013-03-18 04:30,18,139.35,139.47,139.35,139.47,224
20130601|2013-03-18 05:00,18,139.5,139.5,139.5,139.5,20
20130601|2013-03-18 09:00,18,139.54,139.54,139.54,139.54,50
20130601|2013-03-18 10:00,18,139.54,139.54,139.54,139.54,50
20130601|2013-03-19 02:30,19,139.56,139.57,139.55,139.55,36
20130601|2013-03-19 03:00,19,139.6,139.6,139.6,139.6,7
20130601|2013-03-19 03:30,19,139.6,139.62,139.6,139.62,10
20130601|2013-03-19 05:00,19,139.65,139.65,139.65,139.65,5
20130601|2013-03-19 06:00,19,139.64,139.67,139.64,139.67,6
20130601|2013-03-19 07:00,19,139.55,139.55,139.55,139.55,5
20130601|2013-03-19 09:00,19,139.75,139.86,139.75,139.85,40
20130601|2013-03-19 09:30,19,139.82,139.82,139.71,139.71,40
20130601|2013-03-19 10:00,19,139.8,139.8,139.8,139.8,10
20130601|2013-03-19 10:30,19,139.86,139.9,139.86,139.9,58
20130601|2013-03-19 11:00,19,139.87,139.87,139.76,139.76,37
20130601|2013-03-19 11:30,19,139.74,139.74,139.74,139.74,5
20130601|2013-03-20 03:00,20,139.64,139.67,139.64,139.67,10
20130601|2013-03-20 04:30,20,139.53,139.53,139.49,139.49,16
20130601|2013-03-20 05:30,20,139.46,139.46,139.46,139.46,5
20130601|2013-03-20 06:00,20,139.52,139.52,139.52,139.52,35
20130601|2013-03-20 06:30,20,139.51,139.51,139.51,139.51,5
20130601|2013-03-20 07:00,20,139.43,139.43,139.24,139.39,38
20130601|2013-03-20 07:30,20,139.39,139.39,139.39,139.39,2
20130601|2013-03-20 09:00,20,139.44,139.46,139.44,139.46,10
20130601|2013-03-20 09:30,20,139.51,139.52,139.51,139.52,10
20130601|2013-03-20 10:00,20,139.53,139.53,139.48,139.48,16
20130601|2013-03-20 10:30,20,139.47,139.48,139.45,139.48,17
20130601|2013-03-21 02:30,21,139.42,139.42,139.42,139.42,34
20130601|2013-03-21 03:00,21,139.45,139.45,139.34,139.34,17
20130601|2013-03-21 04:00,21,139.38,139.38,139.38,139.38,5
20130601|2013-03-21 04:30,21,139.46,139.46,139.46,139.46,5
20130601|2013-03-21 06:30,21,139.53,139.53,139.53,139.53,7
20130601|2013-03-21 08:30,21,139.64,139.66,139.64,139.65,52
20130601|2013-03-21 09:00,21,139.74,139.74,139.74,139.74,6
20130601|2013-03-21 10:30,21,139.64,139.64,139.64,139.64,34
20130601|2013-03-22 02:30,22,139.75,139.75,139.75,139.75,5
20130601|2013-03-22 03:00,22,139.7,139.7,139.7,139.7,5
20130601|2013-03-22 03:30,22,139.72,139.72,139.72,139.72,5
20130601|2013-03-22 04:00,22,139.76,139.76,139.68,139.69,44
20130601|2013-03-22 05:00,22,139.68,139.68,139.68,139.68,9
20130601|2013-03-22 05:30,22,139.63,139.63,139.59,139.59,110
20130601|2013-03-22 06:00,22,139.55,139.57,139.55,139.57,200
20130601|2013-03-22 07:00,22,139.6,139.6,139.6,139.6,5
20130601|2013-03-22 08:00,22,139.61,139.61,139.61,139.61,60
20130601|2013-03-22 08:30,22,139.6,139.6,139.6,139.6,50
20130601|2013-03-22 10:30,22,139.43,139.43,139.43,139.43,10
20130601|2013-03-22 11:00,22,139.46,139.46,139.46,139.46,5
20130601|2013-03-25 04:30,25,139.49,139.61,139.49,139.61,60
20130601|2013-03-25 05:00,25,139.6,139.6,139.6,139.6,97
20130601|2013-03-25 05:30,25,139.52,139.57,139.52,139.57,141
20130601|2013-03-25 06:00,25,139.51,139.51,139.51,139.51,32
20130601|2013-03-25 07:00,25,139.58,139.58,139.58,139.58,5
20130601|2013-03-25 09:30,25,139.85,140,139.85,140,80
20130601|2013-03-25 10:00,25,140,140,139.89,139.89,20
20130601|2013-03-25 10:30,25,139.89,139.91,139.86,139.86,12
20130601|2013-03-25 11:00,25,139.87,139.87,139.87,139.87,1
20130601|2013-03-26 02:00,26,139.84,139.9,139.84,139.9,11
20130601|2013-03-26 03:30,26,139.81,139.85,139.8,139.81,176
20130601|2013-03-26 05:00,26,139.85,139.86,139.84,139.85,88
20130601|2013-03-26 05:30,26,139.8,139.8,139.8,139.8,5
20130601|2013-03-26 06:00,26,139.73,139.8,139.71,139.8,30
20130601|2013-03-26 06:30,26,139.85,139.9,139.85,139.9,97
20130601|2013-03-26 07:00,26,139.87,139.87,139.86,139.86,10
20130601|2013-03-26 07:30,26,139.88,139.88,139.88,139.88,20
20130601|2013-03-26 09:00,26,139.74,139.74,139.74,139.74,5
20130601|2013-03-26 09:30,26,139.69,139.75,139.68,139.75,16
20130601|2013-03-26 10:30,26,139.82,139.85,139.82,139.85,10
20130601|2013-03-26 11:00,26,139.79,139.79,139.79,139.79,6
20130601|2013-03-27 02:00,27,139.88,139.88,139.88,139.88,5
20130601|2013-03-27 02:30,27,139.98,139.98,139.93,139.93,14
20130601|2013-03-27 03:00,27,139.97,139.97,139.94,139.95,20
20130601|2013-03-27 04:00,27,140,140.05,140,140.05,9
20130601|2013-03-27 04:30,27,140.05,140.08,140.02,140.02,19
20130601|2013-03-27 05:00,27,140.07,140.12,140.05,140.12,49
20130601|2013-03-27 05:30,27,140.08,140.08,139.95,139.95,24
20130601|2013-03-27 06:30,27,140.02,140.02,139.95,139.95,14
20130601|2013-03-27 07:00,27,140.02,140.02,140.02,140.02,15
20130601|2013-03-27 09:00,27,140,140.04,139.98,140.02,22
20130601|2013-03-27 09:30,27,140.03,140.03,139.95,139.96,42
20130601|2013-03-27 10:30,27,139.93,139.93,139.92,139.92,10
20130601|2013-03-28 06:30,28,139.79,139.79,139.79,139.79,5
20130601|2013-03-28 11:00,28,139.8,139.8,139.8,139.8,1
20130601|2013-04-02 01:30,2,139.98,139.98,139.96,139.96,22
20130601|2013-04-02 02:30,2,139.93,139.93,139.93,139.93,5
20130601|2013-04-02 03:30,2,139.96,139.96,139.91,139.91,15
20130601|2013-04-02 04:30,2,139.91,139.91,139.85,139.85,25
20130601|2013-04-02 05:00,2,139.86,139.86,139.78,139.78,5
20130601|2013-04-02 06:00,2,139.86,139.86,139.86,139.86,10
20130601|2013-04-02 07:00,2,139.91,139.91,139.91,139.91,10
20130601|2013-04-02 08:00,2,139.88,139.88,139.88,139.88,5
20130601|2013-04-02 08:30,2,139.94,139.94,139.94,139.94,5
20130601|2013-04-02 09:00,2,139.88,139.88,139.88,139.88,5
20130601|2013-04-03 01:30,3,140.05,140.07,140.05,140.07,10
20130601|2013-04-03 02:00,3,140.07,140.07,140.07,140.07,5
20130601|2013-04-03 02:30,3,140.1,140.1,140.1,140.1,5
20130601|2013-04-03 03:00,3,140.09,140.09,140.09,140.09,5
20130601|2013-04-03 04:00,3,140.05,140.05,140.05,140.05,5
20130601|2013-04-03 04:30,3,140.05,140.05,140.05,140.05,19
20130601|2013-04-03 05:00,3,140.05,140.05,140.05,140.05,12
20130601|2013-04-03 08:30,3,140.08,140.08,140.07,140.07,6
20130601|2013-04-03 09:00,3,140.23,140.23,140.23,140.23,4
20130601|2013-04-03 09:30,3,140.26,140.26,140.26,140.26,5
20130601|2013-04-04 02:00,4,140.33,140.33,140.25,140.28,15
20130601|2013-04-04 02:30,4,140.19,140.24,140.19,140.24,255
20130601|2013-04-04 03:30,4,140.23,140.25,140.23,140.25,86
20130601|2013-04-04 04:30,4,140.27,140.27,140.27,140.27,25
20130601|2013-04-04 05:30,4,140.3,140.3,140.3,140.3,5
20130601|2013-04-04 06:00,4,140.31,140.38,140.31,140.37,161
20130601|2013-04-04 06:30,4,140.44,140.44,140.44,140.44,10
20130601|2013-04-04 07:00,4,140.43,140.43,140.43,140.43,6
20130601|2013-04-04 07:30,4,140.56,140.76,140.56,140.76,69
20130601|2013-04-04 08:00,4,140.72,140.72,140.67,140.67,12
20130601|2013-04-04 08:30,4,140.65,140.65,140.65,140.65,5
20130601|2013-04-04 09:30,4,140.84,140.84,140.79,140.79,10
20130601|2013-04-04 10:00,4,140.78,140.78,140.78,140.78,5
20130601|2013-04-05 01:00,5,140.88,140.88,140.79,140.8,267
20130601|2013-04-05 01:30,5,140.76,140.93,140.76,140.93,360
20130601|2013-04-05 02:00,5,140.98,141.08,140.93,140.93,68
20130601|2013-04-05 04:00,5,140.91,140.92,140.88,140.92,32
20130601|2013-04-05 04:30,5,140.91,141.03,140.85,140.99,93
20130601|2013-04-05 05:00,5,140.85,140.93,140.82,140.93,40
20130601|2013-04-05 05:30,5,140.94,141,140.94,141,9
20130601|2013-04-05 07:00,5,140.97,140.97,140.93,140.93,20
20130601|2013-04-05 07:30,5,141.1,141.26,141.04,141.11,54
20130601|2013-04-05 08:00,5,141.15,141.15,141.15,141.15,5
20130601|2013-04-05 08:30,5,141.23,141.23,141.23,141.23,5
20130601|2013-04-05 09:00,5,141.33,141.38,141.33,141.35,34
20130601|2013-04-05 10:00,5,141.21,141.24,141.21,141.24,10
20130601|2013-04-08 01:00,8,141.22,141.22,141.22,141.22,5
20130601|2013-04-08 01:30,8,141.18,141.2,141.16,141.16,55
20130601|2013-04-08 02:00,8,141.19,141.28,141.19,141.28,259
20130601|2013-04-08 02:30,8,141.24,141.28,141.22,141.26,382
20130601|2013-04-08 03:00,8,141.26,141.29,141.18,141.23,143
20130601|2013-04-08 04:00,8,141.19,141.21,141.18,141.18,50
20130601|2013-04-08 04:30,8,141.15,141.15,141.05,141.06,72
20130601|2013-04-08 05:00,8,141.1,141.1,141.1,141.1,1
20130601|2013-04-08 05:30,8,141.03,141.03,141.03,141.03,5
20130601|2013-04-08 06:00,8,140.94,140.94,140.89,140.92,266
20130601|2013-04-08 06:30,8,140.84,140.84,140.83,140.83,102
20130601|2013-04-08 07:00,8,140.73,140.73,140.71,140.71,10
20130601|2013-04-08 08:30,8,140.91,140.96,140.91,140.96,10
20130601|2013-04-08 09:00,8,141.02,141.02,140.99,140.99,105
20130601|2013-04-08 09:30,8,140.94,140.94,140.94,140.94,5
20130601|2013-04-09 02:00,9,140.97,140.97,140.97,140.97,89
20130601|2013-04-09 02:30,9,140.92,140.93,140.75,140.75,370
20130601|2013-04-09 03:00,9,140.66,140.66,140.54,140.56,69
20130601|2013-04-09 03:30,9,140.59,140.62,140.55,140.61,20
20130601|2013-04-09 04:00,9,140.67,140.67,140.45,140.45,55
20130601|2013-04-09 04:30,9,140.41,140.43,140.41,140.43,10
20130601|2013-04-09 06:30,9,140.43,140.43,140.43,140.43,5
20130601|2013-04-09 07:30,9,140.58,140.66,140.58,140.66,120
20130601|2013-04-09 08:00,9,140.7,140.7,140.7,140.7,5
20130601|2013-04-09 08:30,9,140.7,140.71,140.7,140.71,5
20130601|2013-04-09 09:00,9,140.69,140.69,140.6,140.6,119
20130601|2013-04-10 01:00,10,140.54,140.56,140.5,140.5,30
20130601|2013-04-10 01:30,10,140.49,140.49,140.49,140.49,5
20130601|2013-04-10 02:00,10,140.46,140.46,140.4,140.4,14
20130601|2013-04-10 02:30,10,140.5,140.5,140.5,140.5,28
20130601|2013-04-10 03:00,10,140.48,140.48,140.48,140.48,20
20130601|2013-04-10 03:30,10,140.37,140.42,140.37,140.42,10
20130601|2013-04-10 04:00,10,140.41,140.43,140.39,140.43,20
20130601|2013-04-10 04:30,10,140.42,140.42,140.42,140.42,4
20130601|2013-04-10 05:00,10,140.4,140.4,140.4,140.4,5
20130601|2013-04-10 05:30,10,140.43,140.43,140.43,140.43,5
20130601|2013-04-10 06:30,10,140.57,140.63,140.57,140.63,203
20130601|2013-04-10 07:00,10,140.61,140.63,140.61,140.63,43
20130601|2013-04-10 07:30,10,140.54,140.54,140.46,140.46,6
20130601|2013-04-10 08:00,10,140.37,140.37,140.37,140.37,4
20130601|2013-04-10 09:00,10,140.33,140.33,140.33,140.33,8
20130601|2013-04-10 09:30,10,140.38,140.45,140.38,140.45,13
20130601|2013-04-10 10:00,10,140.45,140.45,140.45,140.45,2
20130601|2013-04-11 01:00,11,140.48,140.48,140.48,140.48,5
20130601|2013-04-11 02:00,11,140.49,140.57,140.49,140.56,18
20130601|2013-04-11 02:30,11,140.5,140.51,140.47,140.51,20
20130601|2013-04-11 03:00,11,140.47,140.49,140.47,140.49,200
20130601|2013-04-11 03:30,11,140.37,140.37,140.37,140.37,5
20130601|2013-04-11 04:00,11,140.3,140.3,140.3,140.3,30
20130601|2013-04-11 05:00,11,140.31,140.31,140.31,140.31,5
20130601|2013-04-11 05:30,11,140.21,140.26,140.21,140.26,70
20130601|2013-04-11 07:00,11,140.27,140.35,140.27,140.31,229
20130601|2013-04-11 08:30,11,140.54,140.54,140.44,140.44,41
20130601|2013-04-12 01:30,12,140.52,140.66,140.52,140.66,6
20130601|2013-04-12 02:00,12,140.6,140.71,140.6,140.71,44
20130601|2013-04-12 03:00,12,140.74,140.74,140.74,140.74,5
20130601|2013-04-12 03:30,12,140.7,140.7,140.7,140.7,8
20130601|2013-04-12 04:00,12,140.71,140.77,140.71,140.71,107
20130601|2013-04-12 05:30,12,140.75,140.75,140.75,140.75,5
20130601|2013-04-12 06:00,12,140.76,140.76,140.76,140.76,5
20130601|2013-04-12 08:00,12,140.84,140.84,140.84,140.84,100
20130601|2013-04-15 01:00,15,140.92,140.92,140.92,140.92,5
20130601|2013-04-15 01:30,15,140.97,140.98,140.97,140.98,8
20130601|2013-04-15 02:30,15,140.81,140.84,140.81,140.84,10
20130601|2013-04-15 03:00,15,140.94,140.94,140.94,140.94,5
20130601|2013-04-15 03:30,15,140.95,141,140.95,141,30
20130601|2013-04-15 05:00,15,141,141,141,141,3
20130601|2013-04-15 05:30,15,141.07,141.07,141.07,141.07,3
20130601|2013-04-15 07:00,15,141.15,141.15,141.15,141.15,56
20130601|2013-04-15 07:30,15,141.12,141.12,141.12,141.12,2
20130601|2013-04-15 08:00,15,141.16,141.16,141.16,141.16,5
20130601|2013-04-15 08:30,15,141.09,141.09,141.09,141.09,38
20130601|2013-04-15 09:30,15,141.12,141.12,141.12,141.12,5
20130601|2013-04-15 10:00,15,141.17,141.17,141.16,141.16,500
20130601|2013-04-16 02:30,16,141.16,141.16,141.16,141.16,5
20130601|2013-04-16 04:00,16,141.11,141.11,141.06,141.06,25
20130601|2013-04-16 04:30,16,141.01,141.01,140.98,140.99,15
20130601|2013-04-16 07:00,16,141.05,141.05,141.05,141.05,37
20130601|2013-04-16 07:30,16,140.99,141.03,140.99,141.03,16
20130601|2013-04-16 09:00,16,141.02,141.02,141.02,141.02,5
20130601|2013-04-17 01:30,17,140.95,140.95,140.95,140.95,5
20130601|2013-04-17 02:00,17,140.86,140.86,140.78,140.79,50
20130601|2013-04-17 02:30,17,140.92,140.92,140.92,140.92,5
20130601|2013-04-17 03:00,17,140.84,140.84,140.84,140.84,71
20130601|2013-04-17 04:30,17,140.96,140.96,140.96,140.96,8
20130601|2013-04-17 05:00,17,140.98,141.03,140.98,141,27
20130601|2013-04-17 07:00,17,141.05,141.05,141.05,141.05,60
20130601|2013-04-17 07:30,17,141.09,141.09,141.09,141.09,5
20130601|2013-04-17 08:00,17,141.04,141.04,141.04,141.04,5
20130601|2013-04-17 08:30,17,141.04,141.04,141.02,141.02,23
20130601|2013-04-17 09:00,17,141.22,141.33,141.22,141.33,10
20130601|2013-04-18 01:00,18,141.33,141.44,141.33,141.44,25
20130601|2013-04-18 01:30,18,141.43,141.43,141.43,141.43,5
20130601|2013-04-18 02:00,18,141.44,141.44,141.44,141.44,5
20130601|2013-04-18 03:00,18,141.48,141.48,141.48,141.48,40
20130601|2013-04-18 04:00,18,141.48,141.48,141.42,141.42,410
20130601|2013-04-18 04:30,18,141.4,141.4,141.4,141.4,2
20130601|2013-04-18 05:30,18,141.29,141.29,141.29,141.29,5
20130601|2013-04-18 06:00,18,141.26,141.26,141.26,141.26,5
20130601|2013-04-18 06:30,18,141.36,141.36,141.36,141.36,7
20130601|2013-04-18 07:30,18,141.38,141.38,141.38,141.38,5
20130601|2013-04-18 08:30,18,141.46,141.46,141.46,141.46,6
20130601|2013-04-18 09:00,18,141.51,141.51,141.45,141.45,21
20130601|2013-04-19 01:00,19,141.41,141.41,141.41,141.41,8
20130601|2013-04-19 01:30,19,141.41,141.51,141.41,141.51,15
20130601|2013-04-19 02:00,19,141.56,141.57,141.56,141.57,10
20130601|2013-04-19 02:30,19,141.49,141.49,141.49,141.49,4
20130601|2013-04-19 03:00,19,141.42,141.42,141.41,141.41,34
20130601|2013-04-19 03:30,19,141.33,141.33,141.33,141.33,5
20130601|2013-04-19 04:30,19,141.39,141.39,141.39,141.39,5
20130601|2013-04-19 05:00,19,141.25,141.25,141.25,141.25,5
20130601|2013-04-19 06:00,19,141.29,141.29,141.29,141.29,5
20130601|2013-04-19 06:30,19,141.3,141.31,141.3,141.31,11
20130601|2013-04-19 07:30,19,141.4,141.4,141.4,141.4,5
20130601|2013-04-19 08:30,19,141.17,141.17,141.17,141.17,5
20130601|2013-04-19 09:00,19,141.25,141.25,141.25,141.25,6
20130601|2013-04-22 06:30,22,141.53,141.53,141.53,141.53,12
20130601|2013-04-22 07:00,22,141.57,141.57,141.54,141.54,17
20130601|2013-04-22 08:30,22,141.68,141.73,141.68,141.73,6
20130601|2013-04-22 10:00,22,141.72,141.72,141.72,141.72,5
20130601|2013-04-23 01:30,23,141.79,141.79,141.79,141.79,5
20130601|2013-04-23 02:00,23,141.65,141.82,141.65,141.82,6
20130601|2013-04-23 02:30,23,141.95,142.03,141.95,142.03,20
20130601|2013-04-23 03:00,23,142.1,142.1,142.1,142.1,4
20130601|2013-04-23 03:30,23,142.29,142.3,142.29,142.3,15
20130601|2013-04-23 04:00,23,142.2,142.2,142.2,142.2,5
20130601|2013-04-23 05:30,23,142.17,142.17,142.15,142.15,10
20130601|2013-04-23 06:30,23,142.09,142.09,142.05,142.05,10
20130601|2013-04-23 07:00,23,142,142,142,142,5
20130601|2013-04-23 08:00,23,142.08,142.15,142.07,142.07,133
20130601|2013-04-23 08:30,23,142,142,141.89,141.92,20
20130601|2013-04-23 09:00,23,141.87,141.89,141.87,141.88,18
20130601|2013-04-24 01:30,24,141.86,141.86,141.86,141.86,5
20130601|2013-04-24 02:30,24,141.92,141.93,141.89,141.91,33
20130601|2013-04-24 03:00,24,141.91,141.98,141.91,141.98,20
20130601|2013-04-24 03:30,24,141.83,141.83,141.69,141.69,51
20130601|2013-04-24 05:00,24,141.43,141.43,141.43,141.43,5
20130601|2013-04-24 05:30,24,141.47,141.47,141.47,141.47,8
20130601|2013-04-24 06:00,24,141.46,141.46,141.46,141.46,5
20130601|2013-04-24 07:00,24,141.64,141.64,141.64,141.64,5
20130601|2013-04-24 07:30,24,141.79,141.89,141.79,141.88,45
20130601|2013-04-24 08:30,24,141.96,141.96,141.96,141.96,200
20130601|2013-04-25 02:00,25,141.84,141.99,141.84,141.99,30
20130601|2013-04-25 02:30,25,142,142.13,142,142.09,135
20130601|2013-04-25 03:30,25,141.96,141.96,141.92,141.92,8
20130601|2013-04-25 04:00,25,141.96,141.96,141.96,141.96,35
20130601|2013-04-25 04:30,25,141.87,141.87,141.87,141.87,5
20130601|2013-04-25 05:00,25,141.97,141.97,141.97,141.97,5
20130601|2013-04-25 06:30,25,142,142,142,142,5
20130601|2013-04-25 08:00,25,141.98,141.98,141.98,141.98,5
20130601|2013-04-25 08:30,25,142.03,142.05,142.03,142.05,42
20130601|2013-04-25 09:00,25,142.03,142.03,142.03,142.03,40
20130601|2013-04-26 01:00,26,142.11,142.19,142.11,142.19,13
20130601|2013-04-26 02:30,26,142.14,142.14,142.14,142.14,39
20130601|2013-04-26 03:00,26,142.1,142.13,142.1,142.1,17
20130601|2013-04-26 03:30,26,142.06,142.06,142.06,142.06,5
20130601|2013-04-26 04:00,26,142.08,142.08,142.08,142.08,5
20130601|2013-04-26 05:00,26,142.09,142.09,142.09,142.09,42
20130601|2013-04-26 05:30,26,142.14,142.14,142.14,142.14,5
20130601|2013-04-26 06:00,26,142.14,142.14,142.14,142.14,5
20130601|2013-04-26 07:00,26,142.2,142.2,142.2,142.2,5
20130601|2013-04-26 07:30,26,142.29,142.29,142.28,142.28,3
20130601|2013-04-26 08:00,26,142.19,142.19,142.19,142.19,4
20130601|2013-04-26 08:30,26,142.27,142.27,142.27,142.27,42
20130601|2013-04-26 09:00,26,142.22,142.22,142.22,142.22,5
20130601|2013-04-29 01:30,29,142.29,142.31,142.29,142.31,10
20130601|2013-04-29 02:00,29,142.33,142.37,142.25,142.3,53
20130601|2013-04-29 03:30,29,142.39,142.47,142.39,142.47,49
20130601|2013-04-29 04:00,29,142.37,142.41,142.37,142.41,19
20130601|2013-04-29 05:00,29,142.37,142.37,142.37,142.37,26
20130601|2013-04-29 07:30,29,142.43,142.43,142.43,142.43,5
20130601|2013-04-29 10:00,29,142.54,142.54,142.54,142.54,5
20130601|2013-04-30 09:00,30,142.58,142.58,142.58,142.58,5
20130601|2013-04-30 09:30,30,142.61,142.61,142.61,142.61,3
20130601|2013-05-02 02:00,2,142.63,142.63,142.63,142.63,100
20130601|2013-05-02 02:30,2,142.57,142.57,142.57,142.57,3
20130601|2013-05-02 07:00,2,142.31,142.31,142.31,142.31,2
20130601|2013-05-02 07:30,2,142.5,142.5,142.5,142.5,5
20130601|2013-05-02 08:00,2,142.8,142.8,142.8,142.8,1
20130601|2013-05-03 02:00,3,142.8,142.88,142.8,142.81,51
20130601|2013-05-03 02:30,3,142.73,142.73,142.6,142.6,521
20130601|2013-05-03 03:00,3,142.55,142.58,142.55,142.58,20
20130601|2013-05-03 03:30,3,142.49,142.49,142.49,142.49,40
20130601|2013-05-03 04:00,3,142.45,142.45,142.4,142.4,53
20130601|2013-05-03 05:00,3,142.41,142.41,142.41,142.41,5
20130601|2013-05-03 05:30,3,142.45,142.45,142.45,142.45,5
20130601|2013-05-03 07:30,3,142.24,142.28,142.13,142.26,80
20130601|2013-05-03 08:00,3,142.2,142.2,142.16,142.16,35
20130601|2013-05-03 08:30,3,142.03,142.03,141.91,141.91,10
20130601|2013-05-03 09:00,3,141.76,141.76,141.69,141.69,17
20130601|2013-05-03 09:30,3,141.75,141.75,141.75,141.75,5
20130601|2013-05-06 02:00,6,141.81,141.81,141.81,141.81,5
20130601|2013-05-06 02:30,6,141.86,141.86,141.86,141.86,195
20130601|2013-05-06 03:00,6,141.78,141.78,141.78,141.78,4
20130601|2013-05-06 04:30,6,141.83,141.83,141.83,141.83,6
20130601|2013-05-06 05:00,6,141.77,141.77,141.75,141.77,105
20130601|2013-05-06 06:30,6,141.86,141.86,141.86,141.86,2
20130601|2013-05-06 07:00,6,141.79,141.79,141.75,141.77,128
20130601|2013-05-06 07:30,6,141.65,141.65,141.65,141.65,4
20130601|2013-05-06 08:30,6,141.62,141.62,141.55,141.55,8
20130601|2013-05-07 02:30,7,141.67,141.67,141.67,141.67,70
20130601|2013-05-07 06:00,7,141.3,141.3,141.3,141.3,26
20130601|2013-05-07 07:00,7,141.29,141.29,141.29,141.29,50
20130601|2013-05-07 07:30,7,141.16,141.23,141.16,141.23,43
20130601|2013-05-07 08:00,7,141.12,141.12,141.12,141.12,10
20130601|2013-05-07 10:00,7,141.18,141.18,141.18,141.18,5
20130601|2013-05-07 11:30,7,141.08,141.08,141.08,141.08,2
20130601|2013-05-08 04:00,8,141.33,141.33,141.33,141.33,42
20130601|2013-05-08 07:00,8,141.21,141.21,141.21,141.21,10
20130601|2013-05-08 08:30,8,141.32,141.36,141.32,141.36,20
20130601|2013-05-08 09:00,8,141.32,141.32,141.29,141.29,15
20130601|2013-05-08 10:00,8,141.4,141.4,141.4,141.4,50
20130601|2013-05-09 01:30,9,141.53,141.53,141.52,141.52,21
20130601|2013-05-10 01:00,10,141.43,141.43,141.31,141.35,42
20130601|2013-05-10 01:30,10,141.2,141.2,141.2,141.2,5
20130601|2013-05-10 02:00,10,141.2,141.27,141.2,141.27,300
20130601|2013-05-10 02:30,10,141.24,141.24,140.96,140.96,78
20130601|2013-05-10 05:30,10,140.93,140.93,140.9,140.9,43
20130601|2013-05-13 02:30,13,140.74,140.76,140.67,140.76,15
20130601|2013-05-13 03:00,13,140.84,140.84,140.84,140.84,50
20130601|2013-05-13 06:30,13,140.86,140.86,140.86,140.86,57
20130601|2013-05-13 07:30,13,140.83,140.83,140.83,140.83,5
20130601|2013-05-13 09:00,13,140.8,140.8,140.8,140.8,5
20130601|2013-05-13 09:30,13,140.88,140.88,140.88,140.88,13
20130601|2013-05-14 01:00,14,140.81,140.81,140.81,140.81,1
20130601|2013-05-14 01:30,14,140.88,140.88,140.88,140.88,50
20130601|2013-05-14 02:00,14,140.73,140.74,140.73,140.74,6
20130601|2013-05-14 03:30,14,140.91,140.91,140.91,140.91,74
20130601|2013-05-14 04:00,14,140.96,140.96,140.92,140.92,200
20130601|2013-05-14 04:30,14,140.87,140.87,140.87,140.87,40
20130601|2013-05-14 07:30,14,140.99,140.99,140.99,140.99,5
20130601|2013-05-14 08:30,14,140.98,140.98,140.98,140.98,50
20130601|2013-05-15 01:30,15,140.64,140.64,140.62,140.62,55
20130601|2013-05-15 02:00,15,140.93,140.93,140.93,140.93,40
20130601|2013-05-15 03:00,15,140.87,140.87,140.87,140.87,50
20130601|2013-05-15 04:30,15,140.97,140.97,140.97,140.97,10
20130601|2013-05-15 07:00,15,140.66,140.66,140.66,140.66,196
20130601|2013-05-15 07:30,15,140.82,140.82,140.82,140.82,8
20130601|2013-05-15 08:00,15,140.82,140.85,140.82,140.85,140
20130601|2013-05-15 09:00,15,140.88,140.88,140.88,140.88,200
20130601|2013-05-16 02:00,16,140.87,140.87,140.87,140.87,12
20130601|2013-05-16 02:30,16,140.94,140.94,140.94,140.94,8
20130601|2013-05-16 03:30,16,140.94,140.96,140.94,140.96,24
20130601|2013-05-16 04:00,16,140.92,140.92,140.92,140.92,31
20130601|2013-05-16 05:30,16,140.8,140.84,140.77,140.84,18
20130601|2013-05-16 07:30,16,140.88,141.14,140.88,141.14,198
20130601|2013-05-16 08:00,16,141.18,141.18,141.1,141.1,208
20130601|2013-05-16 09:00,16,141.18,141.23,141.18,141.23,108
20130601|2013-05-16 09:30,16,141.22,141.22,141.22,141.22,39
20130601|2013-05-17 03:30,17,141.49,141.49,141.42,141.42,17
20130601|2013-05-17 08:00,17,141.44,141.45,141.44,141.45,205
20130601|2013-05-17 08:30,17,141.53,141.53,141.53,141.53,5
20130601|2013-05-20 01:30,20,141.11,141.11,141.11,141.11,5
20130601|2013-05-20 03:00,20,141.12,141.12,141.12,141.12,204
20130601|2013-05-20 05:00,20,141.07,141.07,141.05,141.05,5
20130601|2013-05-20 05:30,20,141.1,141.1,141.1,141.1,200
20130601|2013-05-20 07:00,20,141.12,141.12,141.12,141.12,4
20130601|2013-05-20 09:30,20,141.19,141.19,141.15,141.15,9
20130601|2013-05-21 03:30,21,140.88,140.88,140.87,140.87,20
20130601|2013-05-21 04:00,21,140.86,140.86,140.86,140.86,1
20130601|2013-05-21 09:00,21,140.47,140.47,140.47,140.47,200
20130601|2013-05-21 09:30,21,140.45,140.45,140.45,140.45,9
20130601|2013-05-22 01:00,22,140.68,140.68,140.68,140.68,1
20130601|2013-05-22 02:30,22,140.69,140.69,140.69,140.69,3
20130601|2013-05-22 04:00,22,140.79,140.79,140.79,140.79,15
20130601|2013-05-22 05:00,22,140.82,140.82,140.79,140.79,67
20130601|2013-05-22 07:00,22,140.72,140.72,140.72,140.72,5
20130601|2013-05-22 09:00,22,141.1,141.1,141.02,141.02,25
20130601|2013-05-22 09:30,22,140.98,140.98,140.59,140.6,121
20130601|2013-05-23 02:30,23,140.79,140.79,140.79,140.79,15
20130601|2013-05-23 03:00,23,140.83,140.83,140.83,140.83,8
20130601|2013-05-23 03:30,23,141.01,141.01,141.01,141.01,8
20130601|2013-05-23 04:30,23,140.76,140.76,140.67,140.69,103
20130601|2013-05-23 05:30,23,140.83,140.83,140.83,140.83,8
20130601|2013-05-23 08:30,23,140.69,140.69,140.67,140.67,34
20130601|2013-05-24 01:30,24,140.47,140.47,140.47,140.47,200
20130601|2013-05-24 03:00,24,140.32,140.32,140.32,140.32,200
20130601|2013-05-24 04:00,24,140.11,140.11,140.11,140.11,8
20130601|2013-05-24 04:30,24,140.21,140.21,140.21,140.21,8
20130601|2013-05-24 05:00,24,140.14,140.14,140.14,140.14,8
20130601|2013-05-24 05:30,24,140.06,140.06,140.06,140.06,75
20130601|2013-05-24 06:00,24,140.32,140.32,140.32,140.32,5
20130601|2013-05-24 07:00,24,140.34,140.34,140.31,140.31,10
20130601|2013-05-24 07:30,24,140.37,140.37,140.37,140.37,2
20130601|2013-05-24 09:00,24,140.53,140.53,140.53,140.53,100
20130601|2013-05-24 10:30,24,140.47,140.47,140.47,140.47,5
20130601|2013-05-27 02:30,27,140.33,140.33,140.33,140.33,2
20130601|2013-05-27 03:00,27,140.33,140.33,140.33,140.33,3
20130601|2013-05-27 04:30,27,140.32,140.32,140.32,140.32,5
20130601|2013-05-28 01:00,28,139.99,139.99,139.99,139.99,5
20130601|2013-05-28 03:00,28,140.08,140.12,140.08,140.12,79
20130601|2013-05-28 03:30,28,140.15,140.15,140.15,140.15,3
20130601|2013-05-28 04:00,28,140.3,140.31,140.3,140.31,400
20130601|2013-05-28 04:30,28,140.23,140.23,140.23,140.23,5
20130601|2013-05-28 05:00,28,140.22,140.22,140.22,140.22,34
20130601|2013-05-28 07:00,28,140.35,140.35,140.29,140.3,115
20130601|2013-05-28 07:30,28,140.3,140.37,140.3,140.37,195
20130601|2013-05-28 08:00,28,140.37,140.37,140.37,140.37,25
20130601|2013-05-28 08:30,28,140.35,140.35,140.35,140.35,51
20130601|2013-05-28 09:30,28,140.08,140.08,140,140,108
20130601|2013-05-28 10:00,28,139.85,139.91,139.85,139.91,4
20130601|2013-05-29 02:00,29,139.62,139.62,139.62,139.62,2
20130601|2013-05-29 02:30,29,139.72,139.72,139.59,139.59,217
20130601|2013-05-29 03:00,29,139.46,139.54,139.46,139.54,103
20130601|2013-05-29 03:30,29,139.55,139.55,139.55,139.55,40
20130601|2013-05-29 04:00,29,139.7,139.71,139.68,139.69,400
20130601|2013-05-29 07:00,29,139.59,139.59,139.59,139.59,3
20130601|2013-05-30 01:00,30,139.54,139.54,139.54,139.54,9
20130601|2013-05-30 01:30,30,139.69,139.69,139.69,139.69,6
20130601|2013-05-30 02:00,30,139.59,139.61,139.54,139.54,144
20130601|2013-05-30 02:30,30,139.58,139.58,139.58,139.58,20
20130601|2013-05-30 03:00,30,139.56,139.57,139.56,139.57,40
20130601|2013-05-30 04:00,30,139.64,139.64,139.64,139.64,6
20130601|2013-05-30 04:30,30,139.68,139.68,139.68,139.68,9
20130601|2013-05-30 05:00,30,139.65,139.65,139.65,139.65,6
20130601|2013-05-30 07:30,30,139.51,139.55,139.51,139.55,23
20130601|2013-05-31 01:00,31,139.73,139.73,139.73,139.73,17
20130601|2013-05-31 01:30,31,139.75,139.75,139.75,139.75,14
20130601|2013-05-31 02:30,31,139.77,139.77,139.77,139.77,30
20130601|2013-05-31 05:00,31,140.06,140.17,140.06,140.17,205
20130601|2013-05-31 05:30,31,140.01,140.01,140.01,140.01,95
20130601|2013-05-31 06:00,31,140.05,140.05,140.05,140.05,5
20130601|2013-05-31 07:30,31,139.9,139.9,139.9,139.9,5
20130601|2013-05-31 08:30,31,139.82,139.82,139.65,139.66,12
20130601|2013-05-31 09:00,31,139.71,139.71,139.71,139.71,5
20130601|2013-05-31 10:00,31,139.71,139.71,139.66,139.66,14
20130601|2013-06-03 06:30,3,138.98,138.98,138.98,138.98,4
20130601|2013-06-03 07:00,3,139.03,139.03,139.03,139.03,4
20130601|2013-06-03 08:30,3,139.15,139.15,139.15,139.15,30
20130601|2013-06-03 09:00,3,139.21,139.26,139.21,139.26,74
20130601|2013-06-03 10:00,3,139.43,139.5,139.43,139.5,50
20130601|2013-06-04 03:00,4,139.25,139.25,139.25,139.25,20
20130601|2013-06-04 03:30,4,139.2,139.2,139.17,139.17,4
20130601|2013-06-04 04:00,4,139.2,139.2,139.2,139.2,9
20130601|2013-06-04 05:00,4,139.18,139.23,139.18,139.23,19
20130601|2013-06-04 05:30,4,139.21,139.21,139.21,139.21,8
20130601|2013-06-04 06:00,4,139.26,139.36,139.26,139.36,4
20130601|2013-06-04 08:00,4,139.19,139.19,139.19,139.19,20
20130601|2013-06-04 09:00,4,139.21,139.27,139.21,139.23,92
20130601|2013-06-05 01:00,5,139.38,139.46,139.38,139.44,52
20130601|2013-06-05 01:30,5,139.34,139.41,139.34,139.4,229
20130601|2013-06-05 02:00,5,139.37,139.37,139.37,139.37,51
20130601|2013-06-05 03:30,5,139.18,139.18,139.18,139.18,1
20130601|2013-06-05 04:30,5,139.27,139.27,139.27,139.27,3
20130601|2013-06-05 05:30,5,139.34,139.36,139.34,139.36,8
20130601|2013-06-05 06:00,5,139.38,139.38,139.38,139.38,4
20130601|2013-06-05 06:30,5,139.36,139.36,139.36,139.36,100
20130601|2013-06-05 07:00,5,139.38,139.38,139.38,139.38,4
20130601|2013-06-05 07:30,5,139.4,139.4,139.31,139.31,122
20130601|2013-06-05 09:00,5,139.42,139.42,139.42,139.42,146
20130601|2013-06-05 09:30,5,139.45,139.45,139.45,139.45,30
20130601|2013-06-05 10:00,5,139.44,139.58,139.44,139.58,102
20130601|2013-06-05 10:30,5,139.54,139.54,139.54,139.54,1
20130601|2013-06-06 02:00,6,139.66,139.66,139.66,139.66,5
20130601|2013-06-06 03:00,6,139.61,139.61,139.61,139.61,30
20130601|2013-06-06 03:30,6,139.48,139.48,139.48,139.48,1
20130601|2013-06-06 04:00,6,139.54,139.54,139.51,139.51,20
20130601|2013-06-06 04:30,6,139.51,139.51,139.48,139.48,8
20130601|2013-06-06 05:00,6,139.57,139.57,139.41,139.41,110
20130601|2013-06-06 05:30,6,139.46,139.46,139.46,139.46,169
20130601|2013-06-06 06:00,6,139.44,139.44,139.44,139.44,56
20130601|2013-06-06 06:30,6,139.41,139.41,139.41,139.41,40
20130601|2013-06-06 07:00,6,139.39,139.39,139.39,139.39,25
20130601|2013-06-06 07:30,6,139.1,139.1,138.95,138.95,128
20130601|2013-06-06 08:00,6,138.98,139.04,138.95,139.04,89
20130601|2013-06-06 08:30,6,138.96,138.96,138.71,138.71,75
20130601|2013-06-06 09:00,6,138.75,138.75,138.75,138.75,3
20130601|2013-06-07 01:00,7,139,139.29,139,139.26,179
20130601|2013-06-07 01:30,7,139.33,139.33,139.13,139.13,29
20130601|2013-06-07 02:00,7,139.16,139.16,139.1,139.1,273
20130601|2013-06-07 02:30,7,139.12,139.12,139.12,139.12,33
20130601|2013-06-07 03:30,7,139.26,139.26,139.26,139.26,37
20130601|2013-06-07 04:30,7,139.16,139.16,139.16,139.16,72
20130601|2013-06-07 06:00,7,139.28,139.28,139.28,139.28,4
20130601|2013-06-07 07:00,7,139.18,139.18,139.11,139.11,41
20130601|2013-06-07 08:00,7,139.06,139.06,138.93,138.93,11
20130601|2013-06-07 08:30,7,139.15,139.15,139.05,139.05,135
20130601|2013-06-07 09:00,7,138.93,138.93,138.93,138.93,5
20130601|2013-06-10 01:30,10,138.85,138.85,138.85,138.85,4
20130601|2013-06-10 05:00,10,138.79,138.79,138.77,138.77,7
20130601|2013-06-10 08:00,10,138.76,138.76,138.58,138.58,55
20130601|2013-06-10 09:30,10,138.46,138.46,138.46,138.46,5
20130601|2013-06-10 10:00,10,138.36,138.36,138.36,138.36,50
20130601|2013-06-10 10:30,10,138.51,138.51,138.51,138.51,16
20130601|2013-06-11 01:30,11,137.97,137.97,137.97,137.97,2
20130601|2013-06-11 02:00,11,138.14,138.14,138.14,138.14,50
20130601|2013-06-11 02:30,11,138.05,138.05,138.05,138.05,5
20130601|2013-06-11 05:30,11,137.89,137.89,137.8,137.8,10
20130601|2013-06-11 06:00,11,137.51,137.51,137.51,137.51,5
20130601|2013-06-11 07:30,11,137.87,137.87,137.87,137.87,2
20130601|2013-06-11 08:30,11,137.81,137.81,137.78,137.78,200
20130601|2013-06-11 09:00,11,137.69,137.69,137.69,137.69,29
20130601|2013-06-12 03:30,12,138.08,138.08,138.08,138.08,16
20130601|2013-06-12 04:00,12,138.02,138.02,138.02,138.02,10
20130601|2013-06-12 04:30,12,138.07,138.12,138.06,138.12,113
20130601|2013-06-12 05:00,12,138.05,138.05,138.04,138.04,165
20130601|2013-06-12 05:30,12,138.1,138.11,138.1,138.11,189
20130601|2013-06-12 07:30,12,138.07,138.18,138.06,138.18,12
20130601|2013-06-12 08:00,12,138.17,138.17,138.17,138.17,11
20130601|2013-06-12 08:30,12,138.07,138.07,138.07,138.07,66
20130601|2013-06-12 09:00,12,138.08,138.18,138.08,138.15,227
20130601|2013-06-12 09:30,12,138.08,138.18,138.08,138.18,34
20130601|2013-06-12 10:00,12,138.21,138.21,138.21,138.21,10
20130601|2013-06-13 03:00,13,138.5,138.5,138.5,138.5,50
20130601|2013-06-13 03:30,13,138.56,138.57,138.56,138.57,258
20130601|2013-06-13 04:00,13,138.53,138.59,138.53,138.59,20
20130601|2013-06-13 05:00,13,138.57,138.57,138.54,138.54,16
20130601|2013-06-13 05:30,13,138.51,138.52,138.51,138.52,339
20130601|2013-06-13 06:00,13,138.49,138.49,138.49,138.49,7
20130601|2013-06-13 07:00,13,138.44,138.44,138.44,138.44,25
20130601|2013-06-13 07:30,13,138.44,138.44,138.39,138.39,35
20130601|2013-06-13 08:00,13,138.26,138.26,138.26,138.26,5
20130601|2013-06-13 08:30,13,138.58,138.58,138.58,138.58,30
20130601|2013-06-13 09:30,13,138.52,138.52,138.5,138.5,40
20130601|2013-06-13 10:00,13,138.49,138.49,138.48,138.48,225
20130601|2013-06-14 01:00,14,138.48,138.48,138.48,138.48,27
20130601|2013-06-14 01:30,14,138.52,138.78,138.52,138.78,188
20130601|2013-06-14 02:30,14,138.9,138.96,138.9,138.96,100
20130601|2013-06-14 04:00,14,138.93,138.94,138.93,138.94,50
20130601|2013-06-14 08:30,14,139.09,139.09,139.09,139.09,50
20130601|2013-06-14 09:00,14,139.2,139.2,139.2,139.2,50
20130601|2013-06-14 09:30,14,139.13,139.13,139.13,139.13,8
20130601|2013-06-14 10:00,14,139.12,139.12,139.12,139.12,1
20130601|2013-06-17 01:00,17,138.87,138.89,138.87,138.89,47
20130601|2013-06-17 01:30,17,138.89,138.89,138.89,138.89,25
20130601|2013-06-17 02:30,17,138.9,138.9,138.82,138.82,79
20130901|2013-06-10 10:00,10,137.47,137.47,137.47,137.47,50
20130901|2013-06-11 03:00,11,137.22,137.22,137.22,137.22,4
20130901|2013-06-11 08:30,11,136.98,136.98,136.95,136.95,200
20130901|2013-06-11 09:00,11,136.86,136.86,136.86,136.86,29
20130901|2013-06-12 05:30,12,137.26,137.27,137.26,137.27,189
20130901|2013-06-12 08:00,12,137.33,137.33,137.33,137.33,11
20130901|2013-06-12 08:30,12,137.22,137.22,137.22,137.22,66
20130901|2013-06-12 09:00,12,137.23,137.33,137.23,137.3,227
20130901|2013-06-12 09:30,12,137.22,137.32,137.22,137.32,30
20130901|2013-06-12 10:00,12,137.35,137.35,137.35,137.35,10
20130901|2013-06-13 03:00,13,137.67,137.67,137.67,137.67,50
20130901|2013-06-13 03:30,13,137.73,137.73,137.73,137.73,258
20130901|2013-06-13 04:00,13,137.69,137.69,137.68,137.68,52
20130901|2013-06-13 04:30,13,137.62,137.62,137.62,137.62,50
20130901|2013-06-13 05:00,13,137.74,137.74,137.71,137.71,16
20130901|2013-06-13 05:30,13,137.67,137.68,137.67,137.68,339
20130901|2013-06-13 06:30,13,137.62,137.62,137.62,137.62,5
20130901|2013-06-13 07:00,13,137.6,137.6,137.6,137.6,25
20130901|2013-06-13 07:30,13,137.6,137.6,137.6,137.6,30
20130901|2013-06-13 08:30,13,137.74,137.74,137.74,137.74,30
20130901|2013-06-13 09:30,13,137.67,137.67,137.65,137.65,40
20130901|2013-06-13 10:00,13,137.64,137.64,137.64,137.64,225
20130901|2013-06-14 01:00,14,137.64,137.64,137.64,137.64,27
20130901|2013-06-14 01:30,14,137.69,137.96,137.69,137.93,188
20130901|2013-06-14 04:00,14,138.1,138.1,138.1,138.1,50
20130901|2013-06-14 04:30,14,138.08,138.08,138.08,138.08,2
20130901|2013-06-14 07:30,14,138.16,138.16,138.16,138.16,15
20130901|2013-06-14 08:30,14,138.29,138.29,138.26,138.26,80
20130901|2013-06-14 09:00,14,138.38,138.38,138.38,138.38,64
20130901|2013-06-17 01:00,17,138.1,138.12,138.1,138.12,47
20130901|2013-06-17 01:30,17,138.13,138.13,138.13,138.13,25
20130901|2013-06-17 02:30,17,138.08,138.08,138.08,138.08,27
20130901|2013-06-17 04:00,17,138.13,138.13,138.13,138.13,2
20130901|2013-06-17 06:30,17,138.47,138.47,138.47,138.47,5
20130901|2013-06-17 07:30,17,138.43,138.46,138.43,138.46,85
20130901|2013-06-17 08:00,17,138.47,138.47,138.45,138.45,10
20130901|2013-06-17 09:00,17,138.33,138.33,138.33,138.33,5
20130901|2013-06-18 01:30,18,138.25,138.25,138.25,138.25,5
20130901|2013-06-18 02:00,18,138.21,138.21,138.19,138.19,30
20130901|2013-06-18 02:30,18,138.15,138.15,138.15,138.15,56
20130901|2013-06-18 03:30,18,138.09,138.13,138.09,138.13,150
20130901|2013-06-18 04:00,18,138.14,138.14,138.08,138.08,150
20130901|2013-06-18 05:00,18,137.95,137.99,137.95,137.99,7
20130901|2013-06-18 07:30,18,138.01,138.01,138.01,138.01,3
20130901|2013-06-18 08:00,18,138.01,138.01,138.01,138.01,7
20130901|2013-06-18 09:30,18,137.88,137.88,137.88,137.88,10
20130901|2013-06-18 10:00,18,137.82,137.85,137.81,137.85,23
20130901|2013-06-19 01:30,19,138.01,138.01,138.01,138.01,5
20130901|2013-06-19 02:30,19,138.09,138.09,138.09,138.09,5
20130901|2013-06-19 03:00,19,138.03,138.03,137.98,137.98,9
20130901|2013-06-19 06:30,19,138.11,138.11,138.11,138.11,5
20130901|2013-06-19 07:30,19,138.1,138.13,138.1,138.13,20
20130901|2013-06-19 08:30,19,138.02,138.02,138.02,138.02,10
20130901|2013-06-19 09:30,19,138.05,138.05,138.05,138.05,5
20130901|2013-06-19 10:00,19,137.95,137.95,137.91,137.94,22
20130901|2013-06-20 02:30,20,136.88,136.88,136.76,136.76,75
20130901|2013-06-20 03:30,20,136.87,136.87,136.78,136.78,14
20130901|2013-06-20 04:00,20,136.72,136.74,136.72,136.74,8
20130901|2013-06-20 04:30,20,136.7,136.7,136.43,136.43,40
20130901|2013-06-20 05:00,20,136.41,136.41,136.41,136.41,85
20130901|2013-06-20 07:30,20,136.5,136.52,136.4,136.4,92
20130901|2013-06-21 01:30,21,136.16,136.16,136.16,136.16,50
20130901|2013-06-21 02:00,21,136.09,136.09,136.09,136.09,20
20130901|2013-06-21 02:30,21,136.12,136.12,136.09,136.09,103
20130901|2013-06-21 03:30,21,136.16,136.16,136.16,136.16,25
20130901|2013-06-21 04:00,21,136.28,136.28,136.23,136.23,4
20130901|2013-06-21 04:30,21,136.28,136.28,136.28,136.28,6
20130901|2013-06-21 07:00,21,136.21,136.21,136.18,136.18,6
20130901|2013-06-21 08:00,21,136.04,136.04,136.04,136.04,5
20130901|2013-06-21 08:30,21,135.93,135.93,135.93,135.93,50
20130901|2013-06-24 01:00,24,136.2,136.2,136.2,136.2,1
20130901|2013-06-24 01:30,24,134.85,134.85,134.85,134.85,1
20130901|2013-06-24 02:00,24,135.05,135.05,134.99,134.99,32
20130901|2013-06-24 05:30,24,134.99,134.99,134.99,134.99,1
20130901|2013-06-24 06:30,24,134.4,134.4,134.4,134.4,25
20130901|2013-06-24 07:30,24,134.46,134.46,134.46,134.46,50
20130901|2013-06-24 08:00,24,134.27,134.28,134.26,134.28,150
20130901|2013-06-24 08:30,24,134.32,134.32,134.32,134.32,100
20130901|2013-06-24 09:00,24,134.4,134.4,134.4,134.4,10
20130901|2013-06-24 10:00,24,134.61,134.61,134.61,134.61,85
20130901|2013-06-25 02:00,25,134.99,134.99,134.99,134.99,50
20130901|2013-06-25 02:30,25,135.14,135.17,135.13,135.17,353
20130901|2013-06-25 03:00,25,135.24,135.24,135.24,135.24,50
20130901|2013-06-25 04:30,25,135.36,135.37,135.33,135.33,48
20130901|2013-06-25 05:00,25,135.16,135.16,135.16,135.16,1
20130901|2013-06-25 05:30,25,135.1,135.1,135.1,135.1,50
20130901|2013-06-25 07:30,25,135.1,135.1,135.08,135.08,102
20130901|2013-06-25 08:00,25,135.08,135.11,135.08,135.1,81
20130901|2013-06-25 08:30,25,134.97,134.97,134.97,134.97,5
20130901|2013-06-25 09:00,25,134.68,134.68,134.68,134.68,10
20130901|2013-06-25 09:30,25,134.82,134.92,134.82,134.92,240
20130901|2013-06-25 10:00,25,135,135,135,135,100
20130901|2013-06-26 03:30,26,135.51,135.51,135.51,135.51,50
20130901|2013-06-26 04:00,26,135.46,135.46,135.46,135.46,26
20130901|2013-06-26 05:00,26,135.43,135.43,135.43,135.43,12
20130901|2013-06-26 07:30,26,135.79,135.79,135.79,135.79,4
20130901|2013-06-26 08:00,26,135.69,135.69,135.58,135.58,8
20130901|2013-06-26 08:30,26,135.47,135.47,135.47,135.47,6
20130901|2013-06-26 09:00,26,135.43,135.43,135.26,135.26,131
20130901|2013-06-26 10:00,26,135.36,135.45,135.36,135.45,200
20130901|2013-06-27 01:30,27,135.54,135.54,135.54,135.54,50
20130901|2013-06-27 02:30,27,135.62,135.63,135.62,135.63,200
20130901|2013-06-27 03:00,27,135.6,135.6,135.6,135.6,20
20130901|2013-06-27 03:30,27,135.6,135.6,135.6,135.6,121
20130901|2013-06-27 04:30,27,135.68,135.68,135.68,135.68,200
20130901|2013-06-27 05:30,27,135.85,135.85,135.82,135.82,32
20130901|2013-06-27 06:00,27,135.8,135.8,135.8,135.8,45
20130901|2013-06-27 06:30,27,135.85,135.85,135.85,135.85,100
20130901|2013-06-27 07:30,27,136,136,136,136,10
20130901|2013-06-27 08:00,27,136.11,136.11,136.09,136.1,600
20130901|2013-06-27 08:30,27,136.19,136.2,136.19,136.19,137
20130901|2013-06-27 09:00,27,136.19,136.19,136.19,136.19,5
20130901|2013-06-27 09:30,27,136,136,136,136,101
20130901|2013-06-27 10:00,27,136.01,136.01,136.01,136.01,5
20130901|2013-06-27 11:00,27,136.03,136.04,136.03,136.04,20
20130901|2013-06-28 02:00,28,136.32,136.33,136.24,136.33,62
20130901|2013-06-28 02:30,28,136.35,136.35,136.34,136.34,73
20130901|2013-06-28 03:00,28,136.3,136.3,136.28,136.28,22
20130901|2013-06-28 04:00,28,136.36,136.36,136.3,136.33,54
20130901|2013-06-28 05:00,28,136.21,136.21,136.21,136.21,80
20130901|2013-06-28 08:00,28,135.79,135.79,135.79,135.79,10
20130901|2013-06-28 08:30,28,135.88,135.88,135.88,135.88,5
20130901|2013-07-01 03:00,1,135.8,135.8,135.8,135.8,13
20130901|2013-07-01 07:30,1,135.81,135.81,135.81,135.81,25
20130901|2013-07-01 08:00,1,135.94,135.94,135.94,135.94,11
20130901|2013-07-01 08:30,1,135.9,135.9,135.9,135.9,8
20130901|2013-07-01 09:00,1,135.88,135.88,135.87,135.87,100
20130901|2013-07-01 09:30,1,135.87,135.87,135.86,135.86,78
20130901|2013-07-02 05:30,2,136.37,136.37,136.37,136.37,116
20130901|2013-07-02 06:30,2,136.33,136.33,136.33,136.33,40
20130901|2013-07-02 07:30,2,136.22,136.22,136.22,136.22,141
20130901|2013-07-02 08:30,2,136.22,136.22,136.22,136.22,2
20130901|2013-07-02 09:30,2,136.27,136.27,136.27,136.27,3
20130901|2013-07-02 10:00,2,136.2,136.2,136.2,136.2,95
20130901|2013-07-02 10:30,2,136.16,136.16,136.16,136.16,4
20130901|2013-07-03 01:30,3,136.62,136.62,136.54,136.54,4
20130901|2013-07-03 02:00,3,136.52,136.64,136.52,136.64,5
20130901|2013-07-03 02:30,3,136.69,136.69,136.65,136.65,132
20130901|2013-07-03 03:00,3,136.68,136.7,136.68,136.7,16
20130901|2013-07-03 03:30,3,136.67,136.67,136.67,136.67,75
20130901|2013-07-03 04:00,3,136.7,136.7,136.7,136.7,75
20130901|2013-07-03 06:00,3,136.71,136.71,136.71,136.71,25
20130901|2013-07-03 06:30,3,136.61,136.61,136.56,136.56,75
20130901|2013-07-03 07:30,3,136.46,136.46,136.45,136.45,110
20130901|2013-07-03 08:30,3,136.52,136.52,136.52,136.52,3
20130901|2013-07-03 09:00,3,136.62,136.62,136.62,136.62,112
20130901|2013-07-03 09:30,3,136.46,136.46,136.46,136.46,200
20130901|2013-07-04 05:00,4,136.28,136.28,136.2,136.2,5
20130901|2013-07-04 06:00,4,136.24,136.44,136.24,136.44,59
20130901|2013-07-04 07:30,4,137.27,137.27,137.27,137.27,5
20130901|2013-07-04 08:00,4,137.23,137.23,137.2,137.23,21
20130901|2013-07-04 08:30,4,137.2,137.2,137.15,137.15,51
20130901|2013-07-04 09:00,4,136.96,136.97,136.96,136.97,64
20130901|2013-07-04 09:30,4,136.89,136.89,136.89,136.89,50
20130901|2013-07-04 10:00,4,136.62,136.62,136.62,136.62,11
20130901|2013-07-05 02:00,5,136.75,136.75,136.58,136.63,84
20130901|2013-07-05 02:30,5,136.65,136.7,136.63,136.68,173
20130901|2013-07-05 03:00,5,136.56,136.56,136.56,136.56,10
20130901|2013-07-05 05:00,5,136.72,136.72,136.72,136.72,2
20130901|2013-07-05 06:30,5,136.63,136.63,136.63,136.63,120
20130901|2013-07-05 07:30,5,136.02,136.16,136.02,136.16,10
20130901|2013-07-05 09:00,5,136.02,136.12,136.02,136.12,72
20130901|2013-07-08 03:00,8,136.23,136.23,136.23,136.23,5
20130901|2013-07-08 03:30,8,136.22,136.22,136.22,136.22,6
20130901|2013-07-08 04:00,8,136.02,136.02,136.02,136.02,5
20130901|2013-07-08 04:30,8,136.08,136.08,136.08,136.08,20
20130901|2013-07-08 07:00,8,136.05,136.05,136.05,136.05,15
20130901|2013-07-08 07:30,8,136.13,136.13,136.13,136.13,1
20130901|2013-07-08 08:00,8,136.13,136.13,136.13,136.13,2
20130901|2013-07-08 08:30,8,136.26,136.26,136.26,136.26,3
20130901|2013-07-09 04:00,9,136.44,136.44,136.44,136.44,17
20130901|2013-07-09 08:30,9,136.7,136.7,136.7,136.7,17
20130901|2013-07-10 02:30,10,136.98,136.98,136.98,136.98,4
20130901|2013-07-10 05:30,10,136.95,136.95,136.95,136.95,4
20130901|2013-07-10 06:00,10,136.96,136.96,136.96,136.96,11
20130901|2013-07-10 08:00,10,136.93,136.93,136.86,136.86,15
20130901|2013-07-10 09:00,10,136.73,136.73,136.73,136.73,20
20130901|2013-07-10 10:00,10,136.66,136.66,136.66,136.66,12
20130901|2013-07-11 02:00,11,137.06,137.06,137.06,137.06,3
20130901|2013-07-11 03:30,11,137.06,137.06,137.06,137.06,1
20130901|2013-07-11 04:00,11,137.06,137.06,137.06,137.06,52
20130901|2013-07-11 05:00,11,137.05,137.05,137.05,137.05,2
20130901|2013-07-11 07:00,11,136.88,136.88,136.88,136.88,25
20130901|2013-07-11 07:30,11,136.96,136.96,136.96,136.96,3
20130901|2013-07-11 08:30,11,136.82,136.92,136.82,136.92,7
20130901|2013-07-11 09:00,11,136.9,136.9,136.9,136.9,20
20130901|2013-07-11 09:30,11,137.11,137.11,137.11,137.11,10
20130901|2013-07-12 02:30,12,137.21,137.21,137.21,137.21,100
20130901|2013-07-12 04:30,12,137.45,137.45,137.45,137.45,2
20130901|2013-07-12 05:00,12,137.46,137.46,137.46,137.46,5
20130901|2013-07-12 05:30,12,137.5,137.5,137.47,137.47,115
20130901|2013-07-12 06:00,12,137.41,137.41,137.41,137.41,5
20130901|2013-07-12 07:00,12,137.38,137.38,137.38,137.38,5
20130901|2013-07-12 08:30,12,137.68,137.68,137.67,137.68,220
20130901|2013-07-12 09:30,12,137.61,137.61,137.61,137.61,2
20130901|2013-07-15 02:00,15,137.42,137.42,137.34,137.34,122
20130901|2013-07-15 04:00,15,137.24,137.28,137.24,137.28,100
20130901|2013-07-15 04:30,15,137.22,137.22,137.22,137.22,1
20130901|2013-07-15 05:30,15,137.2,137.2,137.2,137.2,25
20130901|2013-07-15 07:30,15,137.18,137.18,137.18,137.18,6
20130901|2013-07-16 02:00,16,137.25,137.26,137.25,137.26,389
20130901|2013-07-16 03:00,16,137.39,137.39,137.39,137.39,2
20130901|2013-07-16 03:30,16,137.49,137.49,137.49,137.49,10
20130901|2013-07-16 05:00,16,137.4,137.4,137.4,137.4,10
20130901|2013-07-16 05:30,16,137.42,137.42,137.42,137.42,34
20130901|2013-07-16 09:00,16,137.45,137.51,137.45,137.51,70
20130901|2013-07-16 09:30,16,137.53,137.53,137.53,137.53,15
20130901|2013-07-16 10:00,16,137.52,137.52,137.52,137.52,10
20130901|2013-07-17 02:30,17,137.48,137.5,137.48,137.5,48
20130901|2013-07-17 03:00,17,137.47,137.51,137.47,137.51,24
20130901|2013-07-17 03:30,17,137.47,137.47,137.35,137.38,107
20130901|2013-07-17 04:30,17,137.23,137.23,137.23,137.23,100
20130901|2013-07-17 05:30,17,137.25,137.26,137.25,137.26,121
20130901|2013-07-17 07:30,17,137.45,137.45,137.45,137.45,5
20130901|2013-07-17 08:00,17,137.55,137.55,137.53,137.53,28
20130901|2013-07-18 03:30,18,137.89,137.89,137.89,137.89,100
20130901|2013-07-18 08:00,18,138.01,138.01,138.01,138.01,3
20130901|2013-07-18 09:00,18,138.01,138.01,138.01,138.01,12
20130901|2013-07-19 04:00,19,138.06,138.06,138.06,138.06,15
20130901|2013-07-19 05:00,19,138.07,138.07,138.07,138.07,3
20130901|2013-07-19 05:30,19,138.09,138.09,138.09,138.09,10
20130901|2013-07-19 06:00,19,138.01,138.01,137.96,137.96,11
20130901|2013-07-19 07:00,19,137.98,137.98,137.98,137.98,15
20130901|2013-07-22 02:30,22,137.91,137.91,137.91,137.91,41
20130901|2013-07-22 03:30,22,137.85,137.85,137.82,137.82,11
20130901|2013-07-22 07:00,22,137.97,137.97,137.97,137.97,100
20130901|2013-07-22 09:30,22,137.91,137.91,137.91,137.91,10
20130901|2013-07-22 10:00,22,137.95,137.97,137.95,137.97,43
20130901|2013-07-23 03:30,23,137.76,137.76,137.75,137.75,45
20130901|2013-07-23 05:00,23,137.65,137.65,137.65,137.65,10
20130901|2013-07-23 06:30,23,137.52,137.52,137.49,137.49,135
20130901|2013-07-23 07:30,23,137.55,137.55,137.53,137.53,60
20130901|2013-07-23 08:00,23,137.51,137.51,137.51,137.51,20
20130901|2013-07-23 08:30,23,137.45,137.45,137.45,137.45,10
20130901|2013-07-23 09:00,23,137.43,137.43,137.43,137.43,100
20130901|2013-07-23 09:30,23,137.46,137.46,137.46,137.46,20
20130901|2013-07-23 10:00,23,137.51,137.51,137.51,137.51,14
20130901|2013-07-24 01:30,24,137.56,137.56,137.45,137.45,7
20130901|2013-07-24 02:00,24,137.31,137.31,137.3,137.3,10
20130901|2013-07-24 02:30,24,137.23,137.23,137.23,137.23,50
20130901|2013-07-24 03:30,24,137.21,137.21,137.21,137.21,16
20130901|2013-07-24 04:00,24,137.04,137.04,137,137,45
20130901|2013-07-24 06:00,24,137,137,137,137,25
20130901|2013-07-24 08:00,24,136.73,136.8,136.73,136.8,30
20130901|2013-07-24 09:30,24,136.72,136.72,136.72,136.72,40
20130901|2013-07-25 01:30,25,136.63,136.63,136.63,136.63,5
20130901|2013-07-25 04:00,25,136.7,136.7,136.7,136.7,5
20130901|2013-07-25 08:30,25,136.31,136.31,136.31,136.31,8
20130901|2013-07-26 01:00,26,136.54,136.54,136.54,136.54,5
20130901|2013-07-26 01:30,26,136.65,136.65,136.65,136.65,4
20130901|2013-07-26 02:00,26,136.57,136.57,136.57,136.57,4
20130901|2013-07-26 04:00,26,136.31,136.31,136.31,136.31,10
20130901|2013-07-26 04:30,26,136.11,136.26,136.11,136.26,25
20130901|2013-07-26 05:00,26,136.29,136.29,136.29,136.29,16
20130901|2013-07-26 08:00,26,136.4,136.44,136.4,136.44,3
20130901|2013-07-29 07:30,29,136.48,136.48,136.48,136.48,17
20130901|2013-07-29 08:00,29,136.38,136.38,136.38,136.38,134
20130901|2013-07-29 09:00,29,136.39,136.39,136.39,136.39,8
20130901|2013-07-30 01:30,30,136.45,136.45,136.45,136.45,4
20130901|2013-07-30 02:30,30,136.37,136.43,136.34,136.43,8
20130901|2013-07-30 03:00,30,136.38,136.38,136.32,136.32,12
20130901|2013-07-30 04:30,30,136.32,136.32,136.32,136.32,2
20130901|2013-07-30 05:00,30,136.31,136.31,136.31,136.31,49
20130901|2013-07-30 07:00,30,136.34,136.34,136.34,136.34,50
20130901|2013-07-30 08:00,30,136.38,136.38,136.38,136.38,50
20130901|2013-07-30 09:00,30,136.45,136.49,136.45,136.49,8
20130901|2013-07-31 02:00,31,136.14,136.14,136.14,136.14,50
20130901|2013-07-31 03:00,31,136.11,136.11,136.11,136.11,30
20130901|2013-07-31 03:30,31,136.18,136.18,136.18,136.18,8
20130901|2013-07-31 04:00,31,136.23,136.23,136.23,136.23,4
20130901|2013-07-31 04:30,31,136.31,136.38,136.31,136.38,18
20130901|2013-07-31 05:00,31,136.69,136.69,136.69,136.69,8
20130901|2013-07-31 05:30,31,136.63,136.65,136.63,136.63,18
20130901|2013-07-31 06:00,31,136.71,136.71,136.71,136.71,4
20130901|2013-07-31 06:30,31,136.42,136.42,136.34,136.4,23
20130901|2013-07-31 07:00,31,136.1,136.1,136.06,136.06,6
20130901|2013-07-31 07:30,31,136.06,136.29,136.06,136.29,18
20130901|2013-07-31 08:00,31,136.26,136.26,136.26,136.26,36
20130901|2013-07-31 10:00,31,136.26,136.41,136.26,136.41,25
20130901|2013-07-31 10:30,31,136.4,136.4,136.4,136.4,19
20130901|2013-08-01 01:00,1,136.4,136.4,136.4,136.4,1
20130901|2013-08-01 02:00,1,137.1,137.1,137.05,137.05,50
20130901|2013-08-01 03:00,1,137.02,137.07,137.02,137.07,64
20130901|2013-08-01 04:00,1,137.02,137.02,137.02,137.02,4
20130901|2013-08-01 04:30,1,137,137,137,137,33
20130901|2013-08-01 06:00,1,136.98,136.98,136.98,136.98,6
20130901|2013-08-01 07:00,1,137.05,137.05,137.04,137.05,90
20130901|2013-08-01 07:30,1,136.86,136.86,136.75,136.75,10
20130901|2013-08-01 08:00,1,136.61,136.61,136.61,136.61,5
20130901|2013-08-01 09:00,1,136.43,136.43,136.43,136.43,5
20130901|2013-08-02 04:00,2,135.95,135.95,135.92,135.92,48
20130901|2013-08-02 05:00,2,136,136,136,136,11
20130901|2013-08-02 05:30,2,135.97,135.97,135.97,135.97,23
20130901|2013-08-02 06:30,2,135.87,135.87,135.87,135.87,9
20130901|2013-08-02 07:30,2,135.87,135.87,135.87,135.87,2
20130901|2013-08-02 10:00,2,136.46,136.46,136.46,136.46,10
20130901|2013-08-05 01:30,5,136.74,136.74,136.74,136.74,1
20130901|2013-08-05 02:00,5,136.74,136.82,136.74,136.74,400
20130901|2013-08-05 05:00,5,136.64,136.64,136.54,136.54,42
20130901|2013-08-05 06:00,5,136.66,136.66,136.66,136.66,2
20130901|2013-08-05 07:30,5,136.5,136.5,136.5,136.5,90
20130901|2013-08-05 08:30,5,136.39,136.39,136.39,136.39,3
20130901|2013-08-06 03:30,6,136.11,136.11,136.11,136.11,100
20130901|2013-08-06 04:00,6,136.13,136.13,136.12,136.12,7
20130901|2013-08-06 04:30,6,136.09,136.09,136.09,136.09,43
20130901|2013-08-06 05:00,6,135.96,135.96,135.96,135.96,11
20130901|2013-08-06 05:30,6,136.03,136.03,136.03,136.03,2
20130901|2013-08-06 06:30,6,136.13,136.13,136.13,136.13,15
20130901|2013-08-06 07:30,6,136.16,136.16,136.16,136.16,8
20130901|2013-08-06 08:00,6,136.18,136.18,136.18,136.18,71
20130901|2013-08-07 01:30,7,136.2,136.2,136.2,136.2,4
20130901|2013-08-07 04:00,7,136.28,136.28,136.28,136.28,54
20130901|2013-08-07 06:30,7,136.03,136.03,136.03,136.03,11
20130901|2013-08-07 07:30,7,136.12,136.12,136.12,136.12,1
20130901|2013-08-07 08:30,7,136.16,136.16,136.12,136.12,19
20130901|2013-08-07 09:00,7,136.19,136.19,136.19,136.19,4
20130901|2013-08-08 01:30,8,136.35,136.35,136.35,136.35,6
20130901|2013-08-08 02:00,8,136.45,136.45,136.45,136.45,3
20130901|2013-08-08 02:30,8,136.56,136.56,136.56,136.56,100
20130901|2013-08-08 03:00,8,136.6,136.6,136.44,136.44,118
20130901|2013-08-08 04:30,8,136.21,136.25,136.17,136.17,114
20130901|2013-08-08 05:00,8,136.1,136.1,136.08,136.08,30
20130901|2013-08-08 07:30,8,136.28,136.28,136.28,136.28,4
20130901|2013-08-08 08:00,8,136.29,136.29,136.29,136.29,4
20130901|2013-08-08 08:30,8,136.24,136.24,136.24,136.24,80
20130901|2013-08-08 10:00,8,136.32,136.32,136.32,136.32,5
20130901|2013-08-09 02:30,9,136.12,136.17,136.12,136.17,31
20130901|2013-08-09 03:00,9,136.21,136.21,136.21,136.21,52
20130901|2013-08-09 05:30,9,136.4,136.4,136.4,136.4,10
20130901|2013-08-09 09:30,9,136.35,136.35,136.35,136.35,10
20130901|2013-08-12 02:00,12,136.34,136.34,136.17,136.26,12
20130901|2013-08-12 05:00,12,136.12,136.2,136.12,136.2,30
20130901|2013-08-12 05:30,12,136.2,136.2,136.2,136.2,37
20130901|2013-08-12 06:00,12,136.23,136.23,136.23,136.23,37
20130901|2013-08-12 07:00,12,136.28,136.28,136.28,136.28,32
20130901|2013-08-12 07:30,12,136.36,136.36,136.36,136.36,25
20130901|2013-08-13 02:00,13,136.1,136.1,136.1,136.1,25
20130901|2013-08-13 02:30,13,136.08,136.08,136.08,136.08,25
20130901|2013-08-13 03:30,13,136.02,136.02,135.85,135.85,8
20130901|2013-08-13 06:00,13,135.71,135.71,135.57,135.57,13
20130901|2013-08-13 07:00,13,135.59,135.59,135.59,135.59,5
20130901|2013-08-14 02:00,14,134.93,134.95,134.93,134.95,118
20130901|2013-08-14 02:30,14,135.12,135.12,135.12,135.12,5
20130901|2013-08-14 03:00,14,135.16,135.16,135.12,135.14,308
20130901|2013-08-14 03:30,14,135.04,135.04,135.04,135.04,4
20130901|2013-08-14 04:00,14,135.21,135.23,135.21,135.23,251
20130901|2013-08-14 05:00,14,135.33,135.33,135.31,135.31,6
20130901|2013-08-14 06:00,14,135.28,135.28,135.28,135.28,33
20130901|2013-08-14 07:00,14,135.04,135.16,135.04,135.16,5
20130901|2013-08-14 08:30,14,135.13,135.13,135.13,135.13,100
20130901|2013-08-15 02:30,15,135.28,135.28,135.28,135.28,100
20130901|2013-08-15 04:00,15,135.2,135.2,135.2,135.2,2
20130901|2013-08-15 04:30,15,135.08,135.08,135.08,135.08,5
20130901|2013-08-15 05:30,15,134.89,134.89,134.89,134.89,1
20130901|2013-08-15 06:30,15,134.68,134.69,134.68,134.69,105
20130901|2013-08-15 08:30,15,134.4,134.4,134.4,134.4,60
20130901|2013-08-15 09:00,15,134.45,134.45,134.45,134.45,4
20130901|2013-08-16 01:30,16,134.53,134.53,134.53,134.53,1
20130901|2013-08-16 05:30,16,134.67,134.67,134.67,134.67,30
20130901|2013-08-16 08:00,16,134.62,134.62,134.6,134.6,100
20130901|2013-08-19 02:00,19,134.41,134.41,134.41,134.41,4
20130901|2013-08-19 02:30,19,134.55,134.56,134.55,134.56,8
20130901|2013-08-19 03:30,19,134.59,134.59,134.59,134.59,80
20130901|2013-08-19 05:00,19,134.32,134.35,134.25,134.35,108
20130901|2013-08-19 05:30,19,134.35,134.35,134.35,134.35,45
20130901|2013-08-19 06:30,19,134.4,134.4,134.4,134.4,100
20130901|2013-08-19 07:00,19,134.41,134.45,134.41,134.45,275
20130901|2013-08-19 08:30,19,134.43,134.44,134.43,134.44,154
20130901|2013-08-19 09:30,19,134.41,134.41,134.41,134.41,100
20130901|2013-08-20 04:00,20,134.72,134.72,134.72,134.72,95
20130901|2013-08-20 07:00,20,134.73,134.73,134.73,134.73,10
20130901|2013-08-20 09:00,20,134.9,134.9,134.9,134.9,1
20130901|2013-08-20 09:30,20,135.02,135.02,135.02,135.02,10
20130901|2013-08-21 06:00,21,134.76,134.76,134.76,134.76,4
20130901|2013-08-21 06:30,21,134.77,134.79,134.77,134.79,120
20130901|2013-08-22 02:30,22,134.27,134.27,134.26,134.26,78
20130901|2013-08-22 04:00,22,134.03,134.03,134.03,134.03,11
20130901|2013-08-22 07:00,22,134.12,134.12,134.12,134.12,20
20130901|2013-08-22 09:00,22,134.25,134.25,134.25,134.25,29
20130901|2013-08-23 01:00,23,134.2,134.2,134.2,134.2,3
20130901|2013-08-23 05:00,23,133.74,133.74,133.74,133.74,4
20130901|2013-08-23 09:00,23,133.88,133.88,133.88,133.88,4
20130901|2013-08-26 03:30,26,134.1,134.1,134.1,134.1,3
20130901|2013-08-26 04:00,26,134.03,134.03,134.03,134.03,100
20130901|2013-08-26 04:30,26,134.03,134.03,134.03,134.03,2
20130901|2013-08-26 05:30,26,133.95,133.95,133.95,133.95,2
20130901|2013-08-26 08:00,26,134.28,134.28,134.28,134.28,4
20130901|2013-08-26 09:30,26,134.33,134.33,134.33,134.33,27
20130901|2013-08-27 01:00,27,134.32,134.32,134.32,134.32,2
20130901|2013-08-27 01:30,27,134.44,134.44,134.44,134.44,2
20130901|2013-08-27 03:00,27,134.38,134.38,134.38,134.38,5
20130901|2013-08-27 07:00,27,134.86,134.86,134.86,134.86,20
20130901|2013-08-27 07:30,27,134.95,134.95,134.95,134.95,35
20130901|2013-08-27 09:00,27,134.86,134.87,134.84,134.87,17
20130901|2013-08-27 09:30,27,134.85,134.85,134.79,134.79,10
20130901|2013-08-27 10:00,27,134.79,134.79,134.79,134.79,29
20130901|2013-08-28 01:00,28,135.13,135.13,135.09,135.09,5
20130901|2013-08-28 01:30,28,135.01,135.01,135.01,135.01,5
20130901|2013-08-28 02:00,28,134.91,134.91,134.83,134.83,20
20130901|2013-08-28 03:00,28,134.9,134.94,134.9,134.94,50
20130901|2013-08-28 06:00,28,135.01,135.01,135.01,135.01,1
20130901|2013-08-28 09:00,28,134.7,134.7,134.7,134.7,70
20130901|2013-08-29 01:00,29,134.85,134.85,134.85,134.85,3
20130901|2013-08-29 03:00,29,134.72,134.72,134.72,134.72,3
20130901|2013-08-29 05:00,29,134.91,134.91,134.91,134.91,4
20130901|2013-08-29 07:30,29,134.6,134.6,134.56,134.56,24
20130901|2013-08-29 08:00,29,134.61,134.61,134.61,134.61,38
20130901|2013-08-29 09:00,29,134.79,134.79,134.79,134.79,38
20130901|2013-08-30 01:30,30,135,135,135,135,3
20130901|2013-08-30 02:00,30,134.97,134.97,134.97,134.97,10
20130901|2013-08-30 02:30,30,135.04,135.04,134.99,134.99,16
20130901|2013-08-30 03:00,30,134.97,134.97,134.97,134.97,4
20130901|2013-08-30 03:30,30,134.98,134.98,134.98,134.98,29
20130901|2013-08-30 04:00,30,134.95,135,134.95,135,148
20130901|2013-08-30 04:30,30,134.95,134.95,134.95,134.95,104
20130901|2013-08-30 05:00,30,135,135,135,135,25
20130901|2013-08-30 05:30,30,134.95,134.97,134.95,134.95,26
20130901|2013-08-30 06:00,30,134.85,134.85,134.85,134.85,5
20130901|2013-08-30 07:00,30,134.93,134.93,134.93,134.93,9
20130901|2013-08-30 08:00,30,134.84,134.84,134.84,134.84,4
20130901|2013-09-02 01:00,2,134.77,134.77,134.77,134.77,5
20130901|2013-09-02 02:00,2,134.27,134.27,134.27,134.27,10
20130901|2013-09-02 03:00,2,134.25,134.25,134.25,134.25,20
20130901|2013-09-02 04:30,2,134.21,134.21,134.21,134.21,3
20130901|2013-09-02 05:30,2,134.26,134.26,134.26,134.26,36
20130901|2013-09-02 08:30,2,134.28,134.29,134.28,134.29,46
20130901|2013-09-02 09:00,2,134.34,134.34,134.34,134.34,15
20130901|2013-09-03 01:00,3,134.34,134.34,134.34,134.34,5
20130901|2013-09-03 01:30,3,134.34,134.34,134.34,134.34,7
20130901|2013-09-03 02:00,3,134.12,134.12,134.12,134.12,4
20130901|2013-09-03 03:00,3,134.27,134.3,134.27,134.28,250
20130901|2013-09-03 07:00,3,134.45,134.45,134.4,134.4,63
20130901|2013-09-03 07:30,3,134.42,134.42,134.37,134.37,200
20130901|2013-09-03 09:00,3,134.23,134.23,134.23,134.23,50
20130901|2013-09-03 09:30,3,134.05,134.05,134.05,134.05,2
20130901|2013-09-04 04:00,4,134.07,134.07,134.07,134.07,12
20130901|2013-09-04 04:30,4,134.07,134.07,134.07,134.07,73
20130901|2013-09-04 05:30,4,134.02,134.02,134.02,134.02,1
20130901|2013-09-04 06:00,4,134.02,134.02,134.02,134.02,19
20130901|2013-09-04 08:00,4,134.25,134.25,134.23,134.23,12
20130901|2013-09-04 09:00,4,134.17,134.17,134.17,134.17,1
20130901|2013-09-05 02:30,5,133.65,133.65,133.65,133.65,2
20130901|2013-09-05 03:00,5,133.72,133.74,133.72,133.74,5
20130901|2013-09-05 05:00,5,133.44,133.44,133.44,133.44,1
20130901|2013-09-05 05:30,5,133.42,133.42,133.42,133.42,42
20130901|2013-09-05 06:00,5,133.3,133.3,133.23,133.23,3
20130901|2013-09-05 08:00,5,133.3,133.3,133.1,133.1,72
20130901|2013-09-05 08:30,5,133.06,133.06,133.06,133.06,1
20130901|2013-09-05 10:00,5,133.03,133.03,133.03,133.03,1
20130901|2013-09-05 10:30,5,132.95,132.95,132.95,132.95,12
20130901|2013-09-06 01:00,6,133.08,133.08,133.08,133.08,10
20130901|2013-09-06 02:00,6,133.09,133.09,133.09,133.09,1
20130901|2013-09-06 02:30,6,133.16,133.24,133.16,133.2,21
20130901|2013-09-06 03:00,6,133.22,133.22,133.22,133.22,2
20130901|2013-09-06 05:00,6,133.3,133.3,133.3,133.3,5
20130901|2013-09-06 07:00,6,133.22,133.22,133.22,133.22,5
20130901|2013-09-06 07:30,6,133.54,133.54,133.54,133.54,1
20130901|2013-09-06 08:00,6,133.7,133.7,133.7,133.7,25
20130901|2013-09-06 10:00,6,133.9,133.9,133.9,133.9,20
20130901|2013-09-09 03:30,9,133.76,133.76,133.76,133.76,27
20130901|2013-09-09 04:30,9,133.76,133.76,133.76,133.76,5
20130901|2013-09-09 07:30,9,133.77,133.77,133.77,133.77,31
20130901|2013-09-09 08:00,9,133.81,133.81,133.79,133.79,10
20130901|2013-09-09 10:00,9,133.88,133.88,133.88,133.88,5
20130901|2013-09-09 11:00,9,133.78,133.78,133.78,133.78,12
20130901|2013-09-10 03:00,10,133.51,133.51,133.51,133.51,3
20130901|2013-09-10 04:30,10,133.37,133.37,133.3,133.3,129
20130901|2013-09-10 05:00,10,133.3,133.3,133.3,133.3,26
20130901|2013-09-10 05:30,10,133.25,133.25,133.22,133.22,164
20130901|2013-09-10 08:00,10,133.17,133.17,133.17,133.17,13
20130901|2013-09-11 02:00,11,133.29,133.29,133.2,133.2,96
20130901|2013-09-11 02:30,11,133.19,133.19,133.19,133.19,4
20130901|2013-09-11 05:30,11,133.41,133.41,133.4,133.4,62
20130901|2013-09-11 07:30,11,133.46,133.46,133.4,133.4,164
20130901|2013-09-11 09:00,11,133.41,133.41,133.41,133.41,6
20130901|2013-09-11 09:30,11,133.38,133.38,133.38,133.38,2
20130901|2013-09-12 01:00,12,133.86,133.86,133.86,133.86,17
20130901|2013-09-12 03:00,12,133.77,133.77,133.69,133.69,43
20130901|2013-09-12 04:00,12,133.76,133.76,133.72,133.72,81
20130901|2013-09-12 04:30,12,133.75,133.75,133.75,133.75,2
20130901|2013-09-12 05:00,12,133.85,133.85,133.85,133.85,50
20130901|2013-09-12 05:30,12,133.92,133.92,133.92,133.92,69
20130901|2013-09-12 06:30,12,134.03,134.03,134,134,40
20130901|2013-09-12 07:00,12,134.02,134.02,134.02,134.02,6
20130901|2013-09-12 08:30,12,134.17,134.17,134.17,134.17,83
20130901|2013-09-12 09:30,12,134.07,134.08,134.07,134.08,43
20130901|2013-09-12 10:00,12,134.05,134.05,134,134,55
20130901|2013-09-13 02:00,13,133.88,133.88,133.88,133.88,13
20130901|2013-09-13 02:30,13,133.81,133.81,133.81,133.81,1
20130901|2013-09-13 07:30,13,134.12,134.12,134.12,134.12,100
20130901|2013-09-13 08:00,13,134.16,134.16,134.16,134.16,60
20130901|2013-09-13 08:30,13,134.33,134.37,134.33,134.37,200
20130901|2013-09-13 10:00,13,134.37,134.37,134.37,134.37,20
20130901|2013-09-13 10:30,13,134.39,134.39,134.39,134.39,10
20130901|2013-09-16 03:30,16,134.75,134.75,134.75,134.75,44
20131201|2013-09-10 04:30,10,132.36,132.36,132.36,132.36,52
20131201|2013-09-10 05:00,10,132.35,132.35,132.35,132.35,26
20131201|2013-09-10 05:30,10,132.3,132.3,132.27,132.27,164
20131201|2013-09-10 08:00,10,132.25,132.25,132.25,132.25,13
20131201|2013-09-11 02:00,11,132.25,132.25,132.25,132.25,95
20131201|2013-09-11 02:30,11,132.16,132.16,132.16,132.16,4
20131201|2013-09-11 05:30,11,132.44,132.44,132.44,132.44,61
20131201|2013-09-11 07:30,11,132.5,132.5,132.45,132.45,164
20131201|2013-09-11 09:00,11,132.45,132.45,132.45,132.45,6
20131201|2013-09-12 01:00,12,132.91,132.91,132.91,132.91,17
20131201|2013-09-12 03:00,12,132.74,132.74,132.74,132.74,28
20131201|2013-09-12 04:00,12,132.81,132.81,132.8,132.8,19
20131201|2013-09-12 04:30,12,132.81,132.81,132.81,132.81,2
20131201|2013-09-12 05:00,12,132.9,132.9,132.9,132.9,50
20131201|2013-09-12 05:30,12,132.97,132.97,132.97,132.97,142
20131201|2013-09-12 06:30,12,133.08,133.16,133.08,133.16,41
20131201|2013-09-12 07:00,12,133.03,133.03,133.03,133.03,6
20131201|2013-09-12 08:30,12,133.22,133.22,133.22,133.22,83
20131201|2013-09-12 09:30,12,133.11,133.12,133.11,133.12,43
20131201|2013-09-12 10:00,12,133.1,133.1,133.1,133.1,30
20131201|2013-09-13 02:00,13,132.87,132.87,132.87,132.87,13
20131201|2013-09-13 02:30,13,132.89,132.89,132.89,132.89,1
20131201|2013-09-13 03:30,13,132.89,132.98,132.89,132.98,322
20131201|2013-09-13 05:00,13,133,133,133,133,50
20131201|2013-09-13 05:30,13,133,133,133,133,5
20131201|2013-09-13 08:00,13,133.2,133.21,133.2,133.21,60
20131201|2013-09-13 08:30,13,133.31,133.42,133.31,133.42,200
20131201|2013-09-13 10:00,13,133.39,133.39,133.39,133.39,20
20131201|2013-09-13 10:30,13,133.36,133.36,133.36,133.36,10
20131201|2013-09-16 01:00,16,133.74,133.74,133.74,133.74,11
20131201|2013-09-16 02:30,16,133.65,133.74,133.65,133.74,131
20131201|2013-09-16 03:00,16,133.72,133.81,133.72,133.74,70
20131201|2013-09-16 03:30,16,133.72,133.72,133.72,133.72,44
20131201|2013-09-16 06:30,16,133.73,133.74,133.72,133.74,105
20131201|2013-09-16 10:00,16,133.77,133.92,133.77,133.92,8
20131201|2013-09-17 04:00,17,133.57,133.57,133.57,133.57,3
20131201|2013-09-18 02:00,18,133.54,133.54,133.54,133.54,1
20131201|2013-09-18 02:30,18,133.49,133.5,133.41,133.5,30
20131201|2013-09-18 03:30,18,133.5,133.5,133.5,133.5,25
20131201|2013-09-18 05:00,18,133.1,133.1,133.1,133.1,4
20131201|2013-09-18 06:00,18,133.16,133.16,133.16,133.16,80
20131201|2013-09-18 07:00,18,133.15,133.15,133.15,133.15,25
20131201|2013-09-18 08:30,18,133.08,133.08,133.08,133.08,6
20131201|2013-09-18 09:30,18,133.03,133.04,133.01,133.04,7
20131201|2013-09-18 10:00,18,133.05,133.05,133.05,133.05,40
20131201|2013-09-18 11:00,18,132.92,132.92,132.92,132.92,2
20131201|2013-09-19 03:00,19,134.3,134.3,134.14,134.14,58
20131201|2013-09-19 03:30,19,134.16,134.16,134.02,134.04,84
20131201|2013-09-19 09:00,19,133.77,133.77,133.77,133.77,109
20131201|2013-09-20 02:00,20,133.92,133.92,133.92,133.92,75
20131201|2013-09-20 03:00,20,133.82,133.89,133.82,133.89,27
20131201|2013-09-20 04:30,20,133.85,133.85,133.85,133.85,100
20131201|2013-09-20 05:00,20,133.68,133.68,133.67,133.67,8
20131201|2013-09-20 06:30,20,133.5,133.5,133.5,133.5,25
20131201|2013-09-20 09:00,20,133.4,133.4,133.4,133.4,25
20131201|2013-09-20 10:00,20,133.45,133.45,133.45,133.45,1
20131201|2013-09-23 05:00,23,133.26,133.26,133.13,133.13,22
20131201|2013-09-23 08:30,23,133.58,133.82,133.58,133.82,40
20131201|2013-09-24 03:00,24,134.15,134.2,134.15,134.2,4
20131201|2013-09-24 07:00,24,134.5,134.5,134.5,134.5,17
20131201|2013-09-24 08:30,24,134.36,134.36,134.36,134.36,10
20131201|2013-09-24 09:00,24,134.5,134.5,134.5,134.5,7
20131201|2013-09-24 09:30,24,134.56,134.6,134.56,134.6,37
20131201|2013-09-25 02:00,25,134.55,134.55,134.55,134.55,2
20131201|2013-09-25 03:30,25,134.83,134.83,134.83,134.83,3
20131201|2013-09-25 05:30,25,134.64,134.64,134.64,134.64,75
20131201|2013-09-25 07:30,25,134.78,134.78,134.78,134.78,7
20131201|2013-09-25 08:00,25,134.65,134.67,134.65,134.67,30
20131201|2013-09-25 10:00,25,134.85,134.85,134.85,134.85,2
20131201|2013-09-26 02:00,26,134.84,134.84,134.84,134.84,17
20131201|2013-09-26 03:00,26,134.84,134.84,134.84,134.84,73
20131201|2013-09-26 04:30,26,134.98,134.98,134.98,134.98,10
20131201|2013-09-26 05:00,26,134.94,134.94,134.94,134.94,15
20131201|2013-09-26 05:30,26,134.88,134.88,134.88,134.88,2
20131201|2013-09-26 06:30,26,134.95,134.95,134.95,134.95,45
20131201|2013-09-26 08:30,26,134.74,134.74,134.73,134.73,69
20131201|2013-09-27 02:30,27,134.81,134.81,134.81,134.81,2
20131201|2013-09-27 04:00,27,134.88,134.88,134.88,134.88,25
20131201|2013-09-27 04:30,27,135.15,135.15,135.15,135.15,2
20131201|2013-09-27 05:00,27,135.15,135.15,135.04,135.04,18
20131201|2013-09-27 07:30,27,135.29,135.29,135.29,135.29,1
20131201|2013-09-27 08:00,27,135.13,135.13,135.13,135.13,1
20131201|2013-09-30 01:30,30,135.57,135.6,135.57,135.6,69
20131201|2013-09-30 02:00,30,135.53,135.55,135.53,135.55,127
20131201|2013-09-30 07:30,30,135.29,135.29,135.28,135.28,199
20131201|2013-09-30 08:00,30,135.2,135.2,135.2,135.2,10
20131201|2013-09-30 10:00,30,135.36,135.36,135.36,135.36,8
20131201|2013-10-01 01:00,1,135.35,135.44,135.35,135.35,261
20131201|2013-10-01 01:30,1,135.35,135.41,135.35,135.37,170
20131201|2013-10-01 03:00,1,135.16,135.16,135.16,135.16,123
20131201|2013-10-01 07:30,1,135.06,135.06,135.06,135.06,1
20131201|2013-10-01 09:00,1,135.06,135.1,134.99,134.99,137
20131201|2013-10-01 09:30,1,134.99,134.99,134.93,134.95,157
20131201|2013-10-02 01:30,2,135.01,135.01,135.01,135.01,1
20131201|2013-10-02 03:30,2,135.2,135.2,135.2,135.2,50
20131201|2013-10-02 05:00,2,135.08,135.08,135.08,135.08,10
20131201|2013-10-02 08:00,2,134.85,134.85,134.85,134.85,50
20131201|2013-10-02 08:30,2,134.95,134.95,134.95,134.95,4
20131201|2013-10-02 10:00,2,135.05,135.05,135.05,135.05,5
20131201|2013-10-03 04:30,3,134.59,134.59,134.59,134.59,2
20131201|2013-10-03 08:00,3,134.8,134.8,134.75,134.75,6
20131201|2013-10-03 09:30,3,134.89,134.89,134.81,134.81,4
20131201|2013-10-03 10:30,3,134.85,134.85,134.85,134.85,10
20131201|2013-10-04 02:00,4,134.76,134.81,134.76,134.8,12
20131201|2013-10-04 04:00,4,134.6,134.6,134.6,134.6,77
20131201|2013-10-04 05:00,4,134.61,134.61,134.61,134.61,18
20131201|2013-10-04 06:30,4,134.48,134.48,134.48,134.48,6
20131201|2013-10-04 07:00,4,134.47,134.47,134.47,134.47,1
20131201|2013-10-07 02:30,7,134.72,134.72,134.72,134.72,1
20131201|2013-10-07 07:00,7,134.75,134.75,134.75,134.75,93
20131201|2013-10-07 07:30,7,134.84,134.84,134.84,134.84,100
20131201|2013-10-08 05:30,8,134.57,134.57,134.57,134.57,260
20131201|2013-10-08 06:00,8,134.54,134.54,134.54,134.54,30
20131201|2013-10-08 08:30,8,134.74,134.74,134.74,134.74,66
20131201|2013-10-08 15:30,8,134.74,134.74,134.74,134.74,66
20131201|2013-10-09 02:00,9,134.79,134.79,134.79,134.79,32
20131201|2013-10-09 03:30,9,134.97,134.97,134.97,134.97,3
20131201|2013-10-09 04:30,9,134.98,134.98,134.98,134.98,25
20131201|2013-10-09 05:00,9,134.98,134.98,134.98,134.98,4
20131201|2013-10-09 06:30,9,134.98,134.98,134.98,134.98,8
20131201|2013-10-09 09:30,9,134.72,134.72,134.7,134.7,33
20131201|2013-10-10 01:00,10,134.71,134.71,134.54,134.54,9
20131201|2013-10-10 05:30,10,134.24,134.24,134.24,134.24,5
20131201|2013-10-10 07:00,10,134.32,134.32,134.32,134.32,1
20131201|2013-10-10 08:00,10,134.31,134.33,134.31,134.33,53
20131201|2013-10-10 08:30,10,134.23,134.23,134.23,134.23,2
20131201|2013-10-10 09:00,10,134.25,134.25,134.25,134.25,3
20131201|2013-10-10 14:00,10,134.25,134.25,134.25,134.25,3
20131201|2013-10-11 04:00,11,134.28,134.28,134.28,134.28,15
20131201|2013-10-11 05:00,11,134.25,134.26,134.25,134.26,100
20131201|2013-10-11 05:30,11,134.26,134.26,134.26,134.26,5
20131201|2013-10-11 06:30,11,134.3,134.3,134.3,134.3,5
20131201|2013-10-11 10:00,11,134.3,134.3,134.3,134.3,5
20131201|2013-10-14 04:00,14,134.42,134.42,134.42,134.42,5
20131201|2013-10-14 08:00,14,134.49,134.5,134.49,134.5,9
20131201|2013-10-14 08:30,14,134.41,134.41,134.39,134.39,25
20131201|2013-10-14 09:00,14,134.43,134.43,134.41,134.41,85
20131201|2013-10-15 01:30,15,134.28,134.28,134.25,134.25,51
20131201|2013-10-15 02:00,15,134.19,134.19,134.19,134.19,4
20131201|2013-10-15 04:00,15,134.21,134.21,134.21,134.21,1
20131201|2013-10-15 08:30,15,134.36,134.36,134.36,134.36,2
20131201|2013-10-16 03:30,16,134.1,134.1,134.1,134.1,79
20131201|2013-10-16 04:00,16,134.07,134.07,134.07,134.07,4
20131201|2013-10-16 04:30,16,134.02,134.05,134.02,134.05,200
20131201|2013-10-16 05:00,16,134.06,134.06,134.06,134.06,200
20131201|2013-10-16 06:30,16,134.08,134.09,134.08,134.09,14
20131201|2013-10-16 07:00,16,133.98,133.98,133.98,133.98,26
20131201|2013-10-16 08:30,16,133.88,133.88,133.85,133.85,9
20131201|2013-10-17 01:00,17,133.94,133.94,133.94,133.94,9
20131201|2013-10-17 01:30,17,134.29,134.31,134.29,134.31,250
20131201|2013-10-17 03:00,17,134.4,134.4,134.4,134.4,40
20131201|2013-10-17 04:00,17,134.3,134.32,134.26,134.26,50
20131201|2013-10-17 06:00,17,134.26,134.27,134.26,134.27,200
20131201|2013-10-17 07:00,17,134.3,134.3,134.3,134.3,25
20131201|2013-10-17 07:30,17,134.36,134.36,134.36,134.36,2
20131201|2013-10-17 09:30,17,134.49,134.49,134.49,134.49,21
20131201|2013-10-18 05:00,18,135.04,135.04,135.04,135.04,36
20131201|2013-10-18 05:30,18,135.04,135.04,135.04,135.04,7
20131201|2013-10-18 06:30,18,134.97,134.99,134.97,134.99,112
20131201|2013-10-21 04:00,21,134.92,134.92,134.92,134.92,28
20131201|2013-10-21 08:00,21,134.93,134.93,134.93,134.93,3
20131201|2013-10-22 03:30,22,134.94,134.96,134.94,134.96,13
20131201|2013-10-22 04:00,22,134.9,134.9,134.9,134.9,45
20131201|2013-10-22 05:00,22,134.9,134.9,134.9,134.9,15
20131201|2013-10-22 07:00,22,134.97,134.97,134.97,134.97,2
20131201|2013-10-22 07:30,22,135.05,135.05,135.05,135.05,24
20131201|2013-10-23 01:30,23,135.67,135.67,135.67,135.67,3
20131201|2013-10-23 02:00,23,135.64,135.64,135.64,135.64,100
20131201|2013-10-23 04:00,23,135.7,135.7,135.7,135.7,9
20131201|2013-10-23 08:00,23,135.62,135.62,135.62,135.62,1
20131201|2013-10-23 09:00,23,135.64,135.64,135.64,135.64,35
20131201|2013-10-23 09:30,23,135.67,135.67,135.67,135.67,36
20131201|2013-10-24 01:30,24,135.82,135.82,135.82,135.82,3
20131201|2013-10-24 02:30,24,135.7,135.7,135.7,135.7,4
20131201|2013-10-24 03:30,24,135.69,135.69,135.69,135.69,50
20131201|2013-10-24 04:00,24,135.79,135.79,135.79,135.79,8
20131201|2013-10-24 04:30,24,135.75,135.75,135.75,135.75,75
20131201|2013-10-24 05:00,24,135.66,135.76,135.66,135.76,34
20131201|2013-10-25 09:00,25,135.72,135.72,135.72,135.72,16
20131201|2013-10-28 02:30,28,135.85,135.85,135.85,135.85,2
20131201|2013-10-28 03:30,28,135.73,135.73,135.73,135.73,100
20131201|2013-10-28 07:30,28,135.84,135.84,135.84,135.84,41
20131201|2013-10-28 08:00,28,135.75,135.75,135.75,135.75,8
20131201|2013-10-29 04:00,29,135.95,135.95,135.95,135.95,5
20131201|2013-10-29 05:30,29,136,136,136,136,41
20131201|2013-10-29 08:30,29,135.92,135.97,135.92,135.97,16
20131201|2013-10-30 02:00,30,136.19,136.19,136.19,136.19,2
20131201|2013-10-30 03:30,30,136.22,136.22,136.22,136.22,9
20131201|2013-10-30 07:30,30,136.38,136.38,136.38,136.38,10
20131201|2013-10-30 08:30,30,136.4,136.46,136.4,136.46,8
20131201|2013-10-30 09:00,30,136.49,136.49,136.49,136.49,10
20131201|2013-10-31 05:00,31,136.65,136.65,136.65,136.65,2
20131201|2013-10-31 05:30,31,137.12,137.12,137.12,137.12,5
20131201|2013-10-31 08:30,31,136.94,136.94,136.94,136.94,5
20131201|2013-11-04 02:00,4,136.85,136.85,136.85,136.85,1
20131201|2013-11-04 02:30,4,136.76,136.76,136.76,136.76,3
20131201|2013-11-04 03:00,4,136.83,136.83,136.83,136.83,23
20131201|2013-11-04 03:30,4,136.78,136.78,136.78,136.78,7
20131201|2013-11-04 04:00,4,136.75,136.75,136.75,136.75,11
20131201|2013-11-04 09:30,4,136.85,136.85,136.85,136.85,7
20131201|2013-11-05 02:00,5,136.74,136.74,136.71,136.71,20
20131201|2013-11-05 03:00,5,136.64,136.65,136.61,136.64,221
20131201|2013-11-05 04:30,5,136.43,136.43,136.43,136.43,2
20131201|2013-11-05 05:00,5,136.57,136.57,136.57,136.57,4
20131201|2013-11-05 08:00,5,136.5,136.5,136.5,136.5,4
20131201|2013-11-05 09:00,5,136.19,136.19,136.19,136.19,4
20131201|2013-11-05 09:30,5,136.07,136.07,136.07,136.07,45
20131201|2013-11-06 01:30,6,136.42,136.42,136.42,136.42,69
20131201|2013-11-06 02:00,6,136.44,136.44,136.42,136.42,66
20131201|2013-11-06 02:30,6,136.43,136.43,136.43,136.43,100
20131201|2013-11-06 03:00,6,136.31,136.31,136.31,136.31,23
20131201|2013-11-06 04:00,6,136.25,136.25,136.25,136.25,100
20131201|2013-11-06 04:30,6,136.28,136.28,136.28,136.28,64
20131201|2013-11-06 05:30,6,136.23,136.24,136.23,136.24,150
20131201|2013-11-06 06:00,6,136.16,136.16,136.16,136.16,60
20131201|2013-11-06 08:00,6,136.27,136.27,136.27,136.27,25
20131201|2013-11-06 08:30,6,136.25,136.25,136.25,136.25,25
20131201|2013-11-06 09:00,6,136.21,136.21,136.2,136.2,91
20131201|2013-11-07 01:30,7,136.19,136.19,136.19,136.19,66
20131201|2013-11-07 02:00,7,136.19,136.19,136.19,136.19,65
20131201|2013-11-07 03:00,7,136.23,136.23,136.23,136.23,200
20131201|2013-11-07 04:30,7,136.24,136.24,136.24,136.24,158
20131201|2013-11-07 05:30,7,136.26,136.26,136.26,136.26,10
20131201|2013-11-07 07:30,7,136.99,136.99,136.99,136.99,5
20131201|2013-11-07 09:00,7,136.99,136.99,136.96,136.96,50
20131201|2013-11-08 01:00,8,136.93,136.93,136.93,136.93,2
20131201|2013-11-08 04:00,8,136.71,136.71,136.71,136.71,1
20131201|2013-11-08 05:00,8,136.8,136.8,136.8,136.8,31
20131201|2013-11-11 01:30,11,136.21,136.21,136.21,136.21,5
20131201|2013-11-11 02:30,11,136.35,136.36,136.35,136.36,7
20131201|2013-11-11 10:30,11,136.12,136.12,136.12,136.12,2
20131201|2013-11-12 01:30,12,135.87,135.87,135.87,135.87,1
20131201|2013-11-12 06:00,12,135.88,135.88,135.88,135.88,5
20131201|2013-11-12 08:00,12,135.9,135.9,135.9,135.9,18
20131201|2013-11-12 08:30,12,135.93,135.93,135.93,135.93,77
20131201|2013-11-12 09:00,12,135.88,135.88,135.88,135.88,52
20131201|2013-11-13 02:00,13,135.9,135.9,135.86,135.86,105
20131201|2013-11-13 02:30,13,135.9,135.9,135.9,135.9,100
20131201|2013-11-13 05:00,13,135.94,135.94,135.94,135.94,74
20131201|2013-11-13 07:00,13,136.19,136.26,136.19,136.26,107
20131201|2013-11-13 07:30,13,136.31,136.31,136.31,136.31,28
20131201|2013-11-13 09:00,13,136.43,136.43,136.43,136.43,4
20131201|2013-11-15 05:00,15,136.81,136.81,136.81,136.81,11
20131201|2013-11-15 06:30,15,136.7,136.7,136.7,136.7,25
20131201|2013-11-15 07:00,15,136.57,136.57,136.57,136.57,41
20131201|2013-11-15 08:30,15,136.77,136.77,136.77,136.77,3
20131201|2013-11-15 10:30,15,136.74,136.74,136.74,136.74,3
20131201|2013-11-18 02:00,18,136.84,136.84,136.84,136.84,6
20131201|2013-11-18 06:00,18,136.76,136.76,136.76,136.76,18
20131201|2013-11-18 07:00,18,136.67,136.67,136.67,136.67,17
20131201|2013-11-18 08:00,18,136.68,136.68,136.68,136.68,4
20131201|2013-11-19 03:00,19,136.8,136.8,136.8,136.8,31
20131201|2013-11-19 04:30,19,136.71,136.8,136.71,136.8,14
20131201|2013-11-19 05:00,19,136.8,136.8,136.8,136.8,25
20131201|2013-11-19 07:00,19,136.72,136.78,136.72,136.78,165
20131201|2013-11-19 10:00,19,136.63,136.63,136.63,136.63,9
20131201|2013-11-20 01:00,20,136.49,136.49,136.49,136.49,5
20131201|2013-11-20 04:30,20,136.32,136.32,136.32,136.32,1
20131201|2013-11-20 07:30,20,136.28,136.28,136.28,136.28,40
20131201|2013-11-20 08:30,20,136.43,136.43,136.43,136.43,8
20131201|2013-11-20 09:30,20,136.84,136.84,136.84,136.84,5
20131201|2013-11-21 02:00,21,136.4,136.4,136.4,136.4,100
20131201|2013-11-21 03:30,21,136.53,136.53,136.53,136.53,21
20131201|2013-11-21 04:00,21,136.45,136.45,136.45,136.45,5
20131201|2013-11-21 04:30,21,136.43,136.43,136.4,136.4,100
20131201|2013-11-21 05:00,21,136.34,136.34,136.34,136.34,50
20131201|2013-11-21 05:30,21,136.3,136.33,136.3,136.33,15
20131201|2013-11-21 07:00,21,136.33,136.33,136.33,136.33,7
20131201|2013-11-21 07:30,21,136.29,136.29,136.26,136.26,125
20131201|2013-11-21 08:30,21,136.26,136.31,136.26,136.31,55
20131201|2013-11-22 04:00,22,136.53,136.53,136.53,136.53,90
20131201|2013-11-25 02:00,25,136.75,136.75,136.75,136.75,50
20131201|2013-11-25 03:30,25,136.89,136.89,136.88,136.88,52
20131201|2013-11-25 05:30,25,136.94,136.94,136.94,136.94,5
20131201|2013-11-25 08:00,25,136.8,136.8,136.8,136.8,25
20131201|2013-11-25 10:00,25,136.99,136.99,136.99,136.99,69
20131201|2013-11-26 02:00,26,136.91,136.97,136.91,136.97,130
20131201|2013-11-26 03:30,26,137.05,137.11,137.05,137.11,162
20131201|2013-11-27 01:30,27,137.2,137.2,137.2,137.2,28
20131201|2013-11-27 05:30,27,137.23,137.23,137.23,137.23,60
20131201|2013-11-27 06:00,27,137.24,137.24,137.24,137.24,50
20131201|2013-11-27 08:00,27,137.24,137.24,137.24,137.24,33
20131201|2013-11-28 05:00,28,136.87,136.87,136.87,136.87,6
20131201|2013-11-28 07:00,28,136.96,136.96,136.94,136.94,187
20131201|2013-11-28 09:00,28,137.02,137.04,137.02,137.04,55
20131201|2013-11-29 01:00,29,137.17,137.17,137.14,137.14,131
20131201|2013-11-29 06:00,29,137.13,137.13,137.13,137.13,124
20131201|2013-11-29 07:30,29,137.11,137.11,137.08,137.08,10
20131201|2013-11-29 09:30,29,137.15,137.15,137.15,137.15,200
20131201|2013-12-02 02:00,2,137,137,137,137,11
20131201|2013-12-02 02:30,2,136.9,136.9,136.9,136.9,6
20131201|2013-12-02 07:30,2,137.01,137.01,137.01,137.01,27
20131201|2013-12-02 08:00,2,137.05,137.05,137.05,137.05,18
20131201|2013-12-02 10:00,2,136.78,136.78,136.71,136.71,205
20131201|2013-12-03 01:00,3,136.86,136.86,136.86,136.86,5
20131201|2013-12-03 02:30,3,136.64,136.64,136.64,136.64,21
20131201|2013-12-03 04:00,3,136.71,136.78,136.7,136.78,33
20131201|2013-12-03 06:30,3,137.09,137.1,137.09,137.1,168
20131201|2013-12-03 10:00,3,136.92,136.92,136.92,136.92,8
20131201|2013-12-03 10:30,3,137.07,137.07,137.07,137.07,92
20131201|2013-12-04 02:00,4,136.76,136.76,136.76,136.76,200
20131201|2013-12-04 02:30,4,136.95,136.95,136.95,136.95,5
20131201|2013-12-04 03:30,4,136.81,136.87,136.81,136.82,43
20131201|2013-12-04 04:00,4,136.84,136.84,136.82,136.82,200
20131201|2013-12-04 05:30,4,136.67,136.67,136.66,136.66,81
20131201|2013-12-04 06:30,4,136.57,136.58,136.57,136.58,500
20131201|2013-12-04 07:00,4,136.6,136.6,136.47,136.47,9
20131201|2013-12-04 08:30,4,136.44,136.44,136.44,136.44,50
20131201|2013-12-04 09:00,4,136.53,136.53,136.5,136.5,24
20131201|2013-12-04 10:00,4,136.4,136.4,136.28,136.28,27
20131201|2013-12-05 03:30,5,136.36,136.36,136.36,136.36,12
20131201|2013-12-05 07:30,5,136.25,136.25,136.25,136.25,200
20131201|2013-12-05 08:30,5,135.96,136.04,135.96,136.04,19
20131201|2013-12-05 09:30,5,135.96,135.96,135.96,135.96,7
20131201|2013-12-06 03:00,6,135.92,135.92,135.92,135.92,12
20131201|2013-12-06 04:30,6,135.88,135.88,135.88,135.88,13
20131201|2013-12-06 07:00,6,135.76,135.76,135.76,135.76,14
20131201|2013-12-06 07:30,6,135.65,135.74,135.65,135.74,27
20131201|2013-12-06 10:00,6,136.01,136.01,136,136,279
20131201|2013-12-09 02:30,9,135.91,135.91,135.91,135.91,7
20131201|2013-12-09 03:00,9,136.03,136.03,135.97,135.97,18
20131201|2013-12-09 05:00,9,136.01,136.01,136.01,136.01,100
20131201|2013-12-09 06:00,9,135.87,135.87,135.87,135.87,3
20131201|2013-12-09 07:00,9,135.94,135.94,135.94,135.94,11
20131201|2013-12-09 07:30,9,136,136,136,136,18
20131201|2013-12-10 03:00,10,136.03,136.04,136.03,136.04,55
20131201|2013-12-10 04:00,10,136.01,136.01,136.01,136.01,13
20131201|2013-12-10 04:30,10,136.05,136.05,136,136,124
20131201|2013-12-10 05:00,10,136.04,136.04,136.04,136.04,15
20131201|2013-12-10 05:30,10,136.04,136.04,136.04,136.04,15
20131201|2013-12-10 06:00,10,136.06,136.06,136.06,136.06,100
20131201|2013-12-10 06:30,10,136.09,136.12,136.07,136.12,112
20131201|2013-12-10 07:00,10,136.12,136.12,136.12,136.12,550
20131201|2013-12-10 08:00,10,136.18,136.18,136.18,136.18,109
20131201|2013-12-10 08:30,10,136.18,136.23,136.18,136.23,150
20131201|2013-12-10 09:00,10,136.1,136.1,136.1,136.1,100
20131201|2013-12-10 09:30,10,136.13,136.14,136.07,136.07,184
20131201|2013-12-11 01:30,11,136.17,136.17,136.17,136.17,166
20131201|2013-12-11 02:00,11,136.16,136.16,136.14,136.14,9
20131201|2013-12-11 02:30,11,136.16,136.16,136.14,136.14,165
20131201|2013-12-11 03:00,11,136.12,136.16,136.12,136.16,304
20131201|2013-12-11 03:30,11,136.23,136.23,136.23,136.23,41
20131201|2013-12-11 04:00,11,136.24,136.24,136.24,136.24,10
20131201|2013-12-11 04:30,11,136.27,136.27,136.27,136.27,22
20131201|2013-12-11 05:00,11,136.23,136.23,136.23,136.23,10
20131201|2013-12-11 07:00,11,136.15,136.15,136.15,136.15,4
20131201|2013-12-11 08:00,11,136.21,136.21,136.21,136.21,11
20131201|2013-12-11 08:30,11,136.23,136.23,136.2,136.2,308
20131201|2013-12-11 09:30,11,136.17,136.17,136.16,136.16,476
20131201|2013-12-12 01:30,12,135.89,135.89,135.88,135.88,58
20131201|2013-12-12 02:00,12,136,136.13,135.98,136.13,435
20131201|2013-12-12 04:00,12,136.24,136.24,136.24,136.24,25
20131201|2013-12-12 04:30,12,136.25,136.25,136.24,136.24,16
20131201|2013-12-12 06:00,12,136.25,136.25,136.25,136.25,3
20131201|2013-12-12 07:00,12,136.2,136.2,136.2,136.2,8
20131201|2013-12-12 07:30,12,136.14,136.14,136.14,136.14,24
20131201|2013-12-12 09:30,12,136.21,136.21,136.21,136.21,8
20131201|2013-12-12 10:00,12,136.21,136.21,136.21,136.21,24
20131201|2013-12-13 01:00,13,136.23,136.23,136.23,136.23,30
20131201|2013-12-13 01:30,13,136.28,136.28,136.28,136.28,50
20131201|2013-12-13 02:00,13,136.22,136.22,136.22,136.22,2
20131201|2013-12-13 03:00,13,136.17,136.17,136.17,136.17,49
20131201|2013-12-13 03:30,13,136.21,136.21,136.21,136.21,40
20131201|2013-12-13 04:00,13,136.31,136.31,136.31,136.31,14
20131201|2013-12-13 07:00,13,136.33,136.34,136.3,136.31,385
20131201|2013-12-13 07:30,13,136.33,136.33,136.33,136.33,90
20131201|2013-12-16 03:00,16,136.5,136.5,136.4,136.4,170
20131201|2013-12-16 03:30,16,136.38,136.38,136.38,136.38,75
20140301|2013-12-05 08:30,5,135.92,135.92,135.92,135.92,6
20140301|2013-12-06 08:30,6,134.84,134.84,134.84,134.84,3
20140301|2013-12-09 07:30,9,135.06,135.06,135.06,135.06,3
20140301|2013-12-10 02:30,10,135.14,135.14,135.14,135.14,40
20140301|2013-12-10 03:00,10,135.1,135.1,135.1,135.1,50
20140301|2013-12-10 04:30,10,135.11,135.11,135.08,135.08,124
20140301|2013-12-10 06:00,10,135.12,135.12,135.11,135.11,105
20140301|2013-12-10 06:30,10,135.13,135.18,135.13,135.18,107
20140301|2013-12-10 07:00,10,135.18,135.19,135.18,135.19,550
20140301|2013-12-10 08:00,10,135.22,135.24,135.22,135.24,109
20140301|2013-12-10 08:30,10,135.24,135.29,135.24,135.29,150
20140301|2013-12-10 09:00,10,135.16,135.16,135.16,135.16,100
20140301|2013-12-10 09:30,10,135.19,135.21,135.13,135.13,184
20140301|2013-12-11 01:30,11,135.23,135.23,135.23,135.23,166
20140301|2013-12-11 02:00,11,135.23,135.23,135.2,135.2,9
20140301|2013-12-11 02:30,11,135.23,135.23,135.18,135.18,165
20140301|2013-12-11 03:00,11,135.19,135.23,135.19,135.23,304
20140301|2013-12-11 03:30,11,135.28,135.28,135.28,135.28,41
20140301|2013-12-11 04:00,11,135.3,135.3,135.3,135.3,10
20140301|2013-12-11 04:30,11,135.33,135.33,135.33,135.33,35
20140301|2013-12-11 05:00,11,135.29,135.29,135.29,135.29,32
20140301|2013-12-11 07:00,11,135.22,135.22,135.22,135.22,39
20140301|2013-12-11 07:30,11,135.2,135.2,135.2,135.2,2
20140301|2013-12-11 08:00,11,135.26,135.27,135.26,135.27,66
20140301|2013-12-11 08:30,11,135.3,135.3,135.27,135.27,308
20140301|2013-12-11 09:30,11,135.24,135.25,135.24,135.25,476
20140301|2013-12-12 01:30,12,134.99,134.99,134.98,134.98,58
20140301|2013-12-12 02:00,12,135.08,135.21,135.08,135.21,430
20140301|2013-12-12 04:00,12,135.32,135.32,135.32,135.32,25
20140301|2013-12-12 04:30,12,135.33,135.33,135.31,135.31,16
20140301|2013-12-12 07:00,12,135.28,135.28,135.28,135.28,8
20140301|2013-12-12 07:30,12,135.22,135.22,135.22,135.22,24
20140301|2013-12-12 09:30,12,135.27,135.28,135.27,135.28,51
20140301|2013-12-12 10:00,12,135.27,135.27,135.27,135.27,24
20140301|2013-12-13 01:00,13,135.29,135.29,135.29,135.29,30
20140301|2013-12-13 01:30,13,135.35,135.35,135.35,135.35,50
20140301|2013-12-13 02:00,13,135.29,135.29,135.29,135.29,2
20140301|2013-12-13 03:00,13,135.24,135.24,135.24,135.24,49
20140301|2013-12-13 03:30,13,135.25,135.25,135.25,135.25,70
20140301|2013-12-13 04:00,13,135.34,135.34,135.34,135.34,14
20140301|2013-12-13 06:30,13,135.32,135.32,135.32,135.32,13
20140301|2013-12-13 07:00,13,135.42,135.42,135.4,135.4,185
20140301|2013-12-13 07:30,13,135.45,135.53,135.45,135.53,115
20140301|2013-12-13 09:30,13,135.56,135.56,135.49,135.49,16
20140301|2013-12-16 02:30,16,135.69,135.69,135.61,135.61,139
20140301|2013-12-16 03:00,16,135.56,135.56,135.45,135.45,170
20140301|2013-12-16 03:30,16,135.43,135.44,135.43,135.44,90
20140301|2013-12-16 04:00,16,135.5,135.5,135.5,135.5,15
20140301|2013-12-16 04:30,16,135.5,135.5,135.5,135.5,10
20140301|2013-12-16 06:30,16,135.54,135.54,135.54,135.54,16
20140301|2013-12-16 07:30,16,135.51,135.51,135.51,135.51,100
20140301|2013-12-16 08:00,16,135.54,135.65,135.54,135.65,101
20140301|2013-12-16 08:30,16,135.59,135.59,135.59,135.59,100
20140301|2013-12-16 09:00,16,135.46,135.5,135.45,135.5,72
20140301|2013-12-16 10:00,16,135.54,135.54,135.54,135.54,1
20140301|2013-12-17 03:00,17,135.5,135.5,135.5,135.5,9
20140301|2013-12-17 09:30,17,135.55,135.55,135.55,135.55,14
20140301|2013-12-18 04:30,18,135.66,135.66,135.66,135.66,4
20140301|2013-12-18 07:00,18,135.51,135.51,135.51,135.51,1
20140301|2013-12-18 09:00,18,135.51,135.51,135.51,135.51,30
20140301|2013-12-18 09:30,18,135.41,135.41,135.41,135.41,17
20140301|2013-12-18 10:00,18,135.4,135.4,135.35,135.35,67
20140301|2013-12-18 11:00,18,135.3,135.3,135.3,135.3,22
20140301|2013-12-19 01:30,19,135.17,135.17,135.08,135.12,75
20140301|2013-12-19 02:30,19,135.31,135.31,135.31,135.31,3
20140301|2013-12-19 05:30,19,135.21,135.21,135.2,135.2,182
20140301|2013-12-19 06:00,19,135.1,135.1,135.1,135.1,10
20140301|2013-12-19 06:30,19,135,135,134.95,134.95,52
20140301|2013-12-19 07:30,19,134.91,134.91,134.91,134.91,10
20140301|2013-12-19 08:30,19,134.94,134.94,134.94,134.94,87
20140301|2013-12-20 02:30,20,134.92,134.92,134.92,134.92,15
20140301|2013-12-20 07:00,20,134.81,134.81,134.81,134.81,5
20140301|2013-12-20 08:00,20,134.87,134.87,134.87,134.87,10
20140301|2013-12-20 08:30,20,134.87,134.87,134.87,134.87,100
20140301|2013-12-20 09:30,20,134.96,134.96,134.96,134.96,10
20140301|2013-12-23 07:00,23,134.99,134.99,134.99,134.99,1
20140301|2013-12-23 10:00,23,134.95,134.95,134.94,134.94,6
20140301|2013-12-27 02:00,27,134.74,134.74,134.74,134.74,10
20140301|2013-12-30 01:00,30,134.33,134.33,134.33,134.33,5
20140301|2013-12-30 05:30,30,134.2,134.2,134.2,134.2,7
20140301|2013-12-30 07:00,30,134.26,134.26,134.26,134.26,7
20140301|2013-12-30 10:00,30,134.34,134.34,134.34,134.34,2
20140301|2013-12-31 01:00,31,134.34,134.34,134.34,134.34,2
20140301|2013-12-31 06:00,31,133.95,133.95,133.95,133.95,1
20140301|2014-01-02 02:00,2,134.15,134.15,134.15,134.15,2
20140301|2014-01-02 06:00,2,134.35,134.35,134.35,134.35,16
20140301|2014-01-02 09:00,2,134.35,134.35,134.35,134.35,10
20140301|2014-01-03 01:30,3,134.34,134.34,134.34,134.34,3
20140301|2014-01-03 03:00,3,134.4,134.4,134.4,134.4,2
20140301|2014-01-03 05:30,3,134.35,134.35,134.35,134.35,3
20140301|2014-01-03 06:30,3,134.27,134.27,134.24,134.24,43
20140301|2014-01-03 07:00,3,134.26,134.26,134.25,134.25,26
20140301|2014-01-06 04:30,6,134.6,134.6,134.6,134.6,2
20140301|2014-01-06 05:30,6,134.6,134.6,134.6,134.6,1
20140301|2014-01-06 09:00,6,134.7,134.7,134.7,134.7,20
20140301|2014-01-06 09:30,6,134.7,134.7,134.7,134.7,1
20140301|2014-01-06 10:00,6,134.7,134.7,134.7,134.7,1
20140301|2014-01-07 02:00,7,134.8,134.8,134.8,134.8,1
20140301|2014-01-07 02:30,7,134.85,134.85,134.85,134.85,1
20140301|2014-01-07 03:00,7,134.85,134.85,134.85,134.85,1
20140301|2014-01-07 03:30,7,134.9,134.92,134.9,134.92,2
20140301|2014-01-07 04:30,7,134.78,134.78,134.78,134.78,5
20140301|2014-01-07 05:00,7,134.8,134.8,134.8,134.8,1
20140301|2014-01-07 06:30,7,134.87,134.87,134.87,134.87,28
20140301|2014-01-07 08:00,7,134.9,134.93,134.9,134.93,130
20140301|2014-01-07 08:30,7,134.87,134.87,134.87,134.87,3
20140301|2014-01-07 09:00,7,134.82,134.82,134.82,134.82,5
20140301|2014-01-08 02:30,8,134.72,134.76,134.72,134.76,36
20140301|2014-01-08 03:00,8,134.71,134.71,134.71,134.71,60
20140301|2014-01-08 04:00,8,134.8,134.8,134.8,134.8,20
20140301|2014-01-08 08:00,8,134.65,134.65,134.64,134.64,75
20140301|2014-01-08 09:30,8,134.61,134.61,134.48,134.48,51
20140301|2014-01-09 01:00,9,134.46,134.46,134.46,134.46,5
20140301|2014-01-09 03:00,9,134.28,134.3,134.27,134.27,210
20140301|2014-01-09 03:30,9,134.38,134.38,134.28,134.28,87
20140301|2014-01-09 04:00,9,134.25,134.25,134.25,134.25,5
20140301|2014-01-09 04:30,9,134.22,134.3,134.22,134.27,171
20140301|2014-01-09 05:00,9,134.35,134.41,134.35,134.41,3
20140301|2014-01-09 06:00,9,134.44,134.44,134.44,134.44,15
20140301|2014-01-09 08:00,9,134.59,134.59,134.59,134.59,2
20140301|2014-01-09 09:30,9,134.36,134.42,134.36,134.4,411
20140301|2014-01-09 10:00,9,134.36,134.36,134.36,134.36,39
20140301|2014-01-10 07:00,10,134.47,134.47,134.41,134.43,3
20140301|2014-01-10 09:00,10,134.94,134.94,134.94,134.94,4
20140301|2014-01-13 02:00,13,134.98,134.98,134.98,134.98,68
20140301|2014-01-13 07:00,13,135.14,135.14,135.14,135.14,100
20140301|2014-01-13 09:00,13,135.28,135.28,135.28,135.28,55
20140301|2014-01-14 01:00,14,135.41,135.41,135.41,135.41,293
20140301|2014-01-14 01:30,14,135.39,135.39,135.39,135.39,1
20140301|2014-01-14 02:00,14,135.39,135.39,135.39,135.39,4
20140301|2014-01-14 02:30,14,135.28,135.28,135.26,135.26,209
20140301|2014-01-14 03:00,14,135.29,135.31,135.29,135.31,202
20140301|2014-01-14 03:30,14,135.38,135.38,135.38,135.38,37
20140301|2014-01-14 04:00,14,135.34,135.34,135.33,135.33,100
20140301|2014-01-14 04:30,14,135.34,135.34,135.34,135.34,100
20140301|2014-01-14 06:00,14,135.29,135.29,135.29,135.29,5
20140301|2014-01-14 06:30,14,135.26,135.26,135.26,135.26,8
20140301|2014-01-14 07:00,14,135.29,135.29,135.29,135.29,57
20140301|2014-01-14 07:30,14,135.35,135.35,135.35,135.35,4
20140301|2014-01-14 09:30,14,135.38,135.38,135.38,135.38,10
20140301|2014-01-14 10:00,14,135.32,135.32,135.32,135.32,4
20140301|2014-01-15 01:00,15,135.21,135.23,135.16,135.23,297
20140301|2014-01-15 03:00,15,135.19,135.2,135.13,135.13,276
20140301|2014-01-15 03:30,15,135.17,135.17,135.17,135.17,2
20140301|2014-01-15 04:30,15,135.19,135.19,135.19,135.19,5
20140301|2014-01-15 05:00,15,135.1,135.1,135.1,135.1,29
20140301|2014-01-15 08:30,15,135,135,135,135,3
20140301|2014-01-15 09:00,15,135.06,135.06,135.06,135.06,9
20140301|2014-01-15 10:00,15,135.04,135.04,135.04,135.04,75
20140301|2014-01-15 10:30,15,135.09,135.09,135.09,135.09,11
20140301|2014-01-16 01:30,16,135.15,135.15,135.15,135.15,100
20140301|2014-01-16 03:00,16,135.23,135.23,135.23,135.23,1
20140301|2014-01-16 04:00,16,135.19,135.19,135.19,135.19,7
20140301|2014-01-16 05:00,16,135.22,135.22,135.22,135.22,100
20140301|2014-01-16 05:30,16,135.25,135.25,135.25,135.25,10
20140301|2014-01-16 06:00,16,135.44,135.44,135.44,135.44,24
20140301|2014-01-17 01:30,17,135.66,135.73,135.66,135.73,7
20140301|2014-01-17 02:00,17,135.75,135.75,135.7,135.73,156
20140301|2014-01-17 03:00,17,135.77,135.77,135.77,135.77,10
20140301|2014-01-17 03:30,17,135.69,135.69,135.69,135.69,15
20140301|2014-01-17 04:00,17,135.78,135.78,135.78,135.78,11
20140301|2014-01-17 06:30,17,135.81,135.81,135.8,135.8,11
20140301|2014-01-17 07:30,17,135.9,135.9,135.9,135.9,8
20140301|2014-01-20 01:30,20,136,136,136,136,5
20140301|2014-01-20 03:00,20,136.01,136.01,136.01,136.01,1
20140301|2014-01-20 06:00,20,135.99,136.06,135.99,136.04,42
20140301|2014-01-20 09:00,20,136.21,136.21,136.21,136.21,4
20140301|2014-01-21 02:30,21,136.07,136.07,136.07,136.07,19
20140301|2014-01-21 07:00,21,136.08,136.08,136.08,136.08,19
20140301|2014-01-21 07:30,21,136.16,136.16,136.16,136.16,50
20140301|2014-01-21 08:30,21,136.21,136.21,136.21,136.21,1
20140301|2014-01-21 10:00,21,136.21,136.21,136.21,136.21,2
20140301|2014-01-21 10:30,21,136.23,136.23,136.23,136.23,1
20140301|2014-01-22 03:00,22,136.23,136.23,136.23,136.23,2
20140301|2014-01-22 03:30,22,136.21,136.21,136.21,136.21,66
20140301|2014-01-22 06:00,22,136.13,136.13,136.13,136.13,12
20140301|2014-01-22 06:30,22,136.13,136.13,136.09,136.09,146
20140301|2014-01-22 08:00,22,136.07,136.07,136.07,136.07,1
20140301|2014-01-23 01:30,23,136.13,136.13,136.11,136.11,203
20140301|2014-01-23 04:00,23,136.06,136.06,136.06,136.06,24
20140301|2014-01-23 05:30,23,136.2,136.2,136.2,136.2,1
20140301|2014-01-23 06:00,23,136.23,136.23,136.23,136.23,16
20140301|2014-01-23 08:30,23,136.39,136.39,136.39,136.39,5
20140301|2014-01-23 09:00,23,136.44,136.44,136.44,136.44,100
20140301|2014-01-23 11:30,23,136.5,136.5,136.5,136.5,16
20140301|2014-01-24 02:00,24,136.54,136.54,136.54,136.54,200
20140301|2014-01-24 02:30,24,136.72,136.72,136.69,136.69,60
20140301|2014-01-24 04:00,24,136.77,136.77,136.77,136.77,48
20140301|2014-01-24 04:30,24,136.69,136.79,136.69,136.79,24
20140301|2014-01-24 06:00,24,136.75,136.83,136.75,136.83,26
20140301|2014-01-24 06:30,24,136.73,136.73,136.73,136.73,57
20140301|2014-01-24 07:30,24,136.73,136.73,136.73,136.73,30
20140301|2014-01-24 08:30,24,136.79,136.79,136.79,136.79,15
20140301|2014-01-24 10:00,24,136.86,136.86,136.86,136.86,10
20140301|2014-01-27 02:00,27,136.73,136.73,136.73,136.73,3
20140301|2014-01-27 03:00,27,136.73,136.73,136.73,136.73,10
20140301|2014-01-27 06:00,27,136.72,136.72,136.72,136.72,1
20140301|2014-01-27 08:00,27,136.66,136.66,136.66,136.66,75
20140301|2014-01-27 09:00,27,136.73,136.78,136.72,136.72,84
20140301|2014-01-28 01:00,28,136.7,136.7,136.7,136.7,4
20140301|2014-01-28 01:30,28,136.64,136.64,136.64,136.64,5
20140301|2014-01-28 02:30,28,136.55,136.55,136.55,136.55,3
20140301|2014-01-28 03:00,28,136.56,136.56,136.49,136.49,6
20140301|2014-01-28 03:30,28,136.55,136.55,136.55,136.55,11
20140301|2014-01-28 04:30,28,136.59,136.59,136.59,136.59,2
20140301|2014-01-28 05:30,28,136.54,136.57,136.52,136.52,134
20140301|2014-01-28 06:30,28,136.57,136.57,136.57,136.57,52
20140301|2014-01-28 08:00,28,136.63,136.63,136.63,136.63,15
20140301|2014-01-28 09:00,28,136.59,136.59,136.59,136.59,4
20140301|2014-01-29 01:00,29,136.56,136.56,136.56,136.56,1
20140301|2014-01-29 02:00,29,136.52,136.56,136.52,136.56,7
20140301|2014-01-29 03:00,29,136.64,136.64,136.64,136.64,3
20140301|2014-01-29 03:30,29,136.61,136.61,136.61,136.61,1
20140301|2014-01-29 04:00,29,136.69,136.69,136.62,136.62,33
20140301|2014-01-29 04:30,29,136.69,136.69,136.67,136.67,40
20140301|2014-01-29 05:00,29,136.7,136.7,136.7,136.7,30
20140301|2014-01-29 08:00,29,136.9,136.9,136.9,136.9,11
20140301|2014-01-29 08:30,29,136.95,136.95,136.95,136.95,92
20140301|2014-01-29 09:00,29,136.92,136.92,136.92,136.92,5
20140301|2014-01-30 01:30,30,137.07,137.07,137.07,137.07,3
20140301|2014-01-30 03:00,30,137.18,137.28,137.18,137.25,45
20140301|2014-01-30 03:30,30,137.25,137.26,137.25,137.26,92
20140301|2014-01-30 04:00,30,137.28,137.28,137.25,137.25,123
20140301|2014-01-30 04:30,30,137.23,137.23,137.23,137.23,27
20140301|2014-01-30 05:30,30,137.17,137.17,137.15,137.15,59
20140301|2014-01-30 06:30,30,137.16,137.24,137.12,137.2,117
20140301|2014-01-31 03:30,31,137.43,137.43,137.36,137.36,108
20140301|2014-01-31 04:30,31,137.59,137.59,137.59,137.59,50
20140301|2014-01-31 07:00,31,137.89,137.89,137.89,137.89,200
20140301|2014-01-31 09:30,31,137.75,137.75,137.73,137.73,259
20140301|2014-02-03 02:00,3,137.68,137.75,137.68,137.71,75
20140301|2014-02-03 02:30,3,137.68,137.68,137.68,137.68,20
20140301|2014-02-03 03:00,3,137.71,137.71,137.71,137.71,25
20140301|2014-02-03 03:30,3,137.68,137.68,137.68,137.68,25
20140301|2014-02-03 04:30,3,137.71,137.71,137.71,137.71,2
20140301|2014-02-03 05:30,3,137.59,137.6,137.59,137.6,241
20140301|2014-02-03 06:30,3,137.57,137.57,137.55,137.55,21
20140301|2014-02-03 08:30,3,137.54,137.54,137.54,137.54,100
20140301|2014-02-03 10:30,3,137.83,137.83,137.83,137.83,5
20140301|2014-02-04 02:00,4,137.92,137.92,137.92,137.92,3
20140301|2014-02-04 02:30,4,137.86,137.86,137.86,137.86,39
20140301|2014-02-04 04:30,4,137.9,137.9,137.9,137.9,11
20140301|2014-02-04 05:30,4,138,138.02,138,138,57
20140301|2014-02-04 06:00,4,138,138.02,138,138.02,59
20140301|2014-02-04 06:30,4,138.03,138.03,138.03,138.03,1
20140301|2014-02-04 07:00,4,137.98,137.98,137.98,137.98,1
20140301|2014-02-04 07:30,4,137.92,137.92,137.89,137.89,82
20140301|2014-02-04 08:00,4,137.84,137.88,137.84,137.85,289
20140301|2014-02-04 08:30,4,137.83,137.92,137.83,137.9,331
20140301|2014-02-04 09:30,4,137.85,137.93,137.85,137.93,54
20140301|2014-02-04 10:00,4,137.89,137.89,137.89,137.89,15
20140301|2014-02-05 01:30,5,137.98,137.98,137.97,137.97,6
20140301|2014-02-05 02:00,5,137.95,137.95,137.95,137.95,12
20140301|2014-02-05 02:30,5,137.94,137.94,137.94,137.94,8
20140301|2014-02-05 04:30,5,138.07,138.07,138.07,138.07,28
20140301|2014-02-05 07:00,5,138.24,138.25,138.24,138.25,104
20140301|2014-02-05 08:00,5,138.11,138.16,138.11,138.16,200
20140301|2014-02-05 09:00,5,137.98,138,137.98,138,50
20140301|2014-02-05 11:00,5,137.99,137.99,137.99,137.99,59
20140301|2014-02-06 01:30,6,137.92,137.92,137.91,137.91,75
20140301|2014-02-06 02:00,6,137.95,137.96,137.94,137.96,176
20140301|2014-02-06 02:30,6,138.01,138.01,137.88,137.88,257
20140301|2014-02-06 04:00,6,137.84,137.85,137.84,137.85,250
20140301|2014-02-06 05:00,6,137.87,137.87,137.83,137.83,105
20140301|2014-02-06 06:30,6,137.76,137.76,137.76,137.76,20
20140301|2014-02-06 10:00,6,137.44,137.44,137.44,137.44,5
20140301|2014-02-07 01:30,7,137.51,137.51,137.51,137.51,66
20140301|2014-02-07 02:00,7,137.52,137.52,137.52,137.52,130
20140301|2014-02-07 02:30,7,137.6,137.6,137.6,137.6,25
20140301|2014-02-07 03:00,7,137.72,137.74,137.64,137.65,283
20140301|2014-02-07 04:00,7,137.76,137.76,137.76,137.76,20
20140301|2014-02-07 08:30,7,137.65,137.65,137.65,137.65,5
20140301|2014-02-10 02:00,10,137.94,137.94,137.89,137.89,79
20140301|2014-02-10 05:00,10,137.8,137.81,137.8,137.81,15
20140301|2014-02-10 08:00,10,137.73,137.73,137.68,137.68,20
20140301|2014-02-10 09:30,10,137.7,137.7,137.7,137.7,40
20140301|2014-02-10 10:00,10,137.61,137.61,137.61,137.61,85
20140301|2014-02-11 01:00,11,137.58,137.58,137.58,137.58,444
20140301|2014-02-11 01:30,11,137.52,137.52,137.52,137.52,32
20140301|2014-02-11 02:30,11,137.53,137.53,137.53,137.53,14
20140301|2014-02-11 03:30,11,137.61,137.61,137.61,137.61,20
20140301|2014-02-11 04:00,11,137.61,137.61,137.61,137.61,54
20140301|2014-02-11 06:00,11,137.67,137.69,137.67,137.69,25
20140301|2014-02-11 08:30,11,137.63,137.63,137.63,137.63,42
20140301|2014-02-12 01:00,12,137.62,137.62,137.62,137.62,15
20140301|2014-02-12 01:30,12,137.63,137.63,137.62,137.63,373
20140301|2014-02-12 02:00,12,137.65,137.65,137.58,137.58,68
20140301|2014-02-12 03:00,12,137.6,137.6,137.58,137.58,30
20140301|2014-02-12 03:30,12,137.61,137.61,137.61,137.61,40
20140301|2014-02-12 04:30,12,137.59,137.6,137.59,137.6,156
20140301|2014-02-12 08:30,12,137.6,137.6,137.58,137.58,16
20140301|2014-02-12 10:00,12,137.42,137.42,137.42,137.42,100
20140301|2014-02-13 02:30,13,137.65,137.71,137.65,137.71,11
20140301|2014-02-13 03:00,13,137.74,137.74,137.74,137.74,28
20140301|2014-02-13 04:00,13,137.74,137.74,137.74,137.74,10
20140301|2014-02-13 05:00,13,137.85,137.85,137.85,137.85,10
20140301|2014-02-13 05:30,13,137.83,137.83,137.83,137.83,5
20140301|2014-02-13 07:30,13,137.95,137.95,137.95,137.95,10
20140301|2014-02-13 08:00,13,137.97,137.97,137.97,137.97,200
20140301|2014-02-13 09:00,13,137.95,137.95,137.95,137.95,20
20140301|2014-02-13 10:00,13,137.95,137.95,137.95,137.95,10
20140301|2014-02-14 08:00,14,137.83,137.83,137.83,137.83,2
20140301|2014-02-14 08:30,14,137.79,137.79,137.79,137.79,8
20140301|2014-02-17 02:00,17,137.66,137.66,137.59,137.59,120
20140301|2014-02-17 02:30,17,137.66,137.66,137.66,137.66,15
20140301|2014-02-17 03:30,17,137.7,137.7,137.7,137.7,7
20140301|2014-02-17 09:00,17,137.76,137.76,137.76,137.76,10
20140301|2014-02-17 10:30,17,137.78,137.78,137.78,137.78,13
20140301|2014-02-18 01:30,18,137.74,137.74,137.74,137.74,2
20140301|2014-02-18 02:30,18,137.86,137.86,137.86,137.86,7
20140301|2014-02-18 03:30,18,137.99,137.99,137.99,137.99,8
20140301|2014-02-18 07:00,18,137.86,137.86,137.86,137.86,16
20140301|2014-02-19 02:00,19,137.93,137.93,137.93,137.93,22
20140301|2014-02-19 02:30,19,137.92,137.92,137.92,137.92,178
20140301|2014-02-19 03:30,19,138.06,138.06,138.06,138.06,25
20140301|2014-02-19 06:00,19,138.21,138.21,138.21,138.21,3
20140301|2014-02-19 07:30,19,138.16,138.16,138.16,138.16,25
20140301|2014-02-19 08:30,19,138.06,138.06,138.06,138.06,25
20140301|2014-02-19 09:00,19,138.03,138.03,138,138,22
20140301|2014-02-20 01:30,20,138.02,138.02,138.02,138.02,12
20140301|2014-02-20 02:30,20,138.2,138.2,138.2,138.2,52
20140301|2014-02-20 03:00,20,138.19,138.19,138.19,138.19,50
20140301|2014-02-20 04:30,20,137.99,138.04,137.99,137.99,34
20140301|2014-02-20 05:30,20,138.04,138.04,138.04,138.04,11
20140301|2014-02-20 07:30,20,137.78,137.82,137.76,137.82,57
20140301|2014-02-20 09:00,20,137.68,137.68,137.68,137.68,15
20140301|2014-02-20 09:30,20,137.63,137.63,137.63,137.63,3
20140301|2014-02-21 02:00,21,137.84,137.84,137.84,137.84,17
20140301|2014-02-21 03:00,21,137.82,137.82,137.82,137.82,10
20140301|2014-02-21 07:00,21,137.81,137.81,137.81,137.81,40
20140301|2014-02-21 09:30,21,137.87,137.87,137.87,137.87,3
20140301|2014-02-21 10:00,21,137.9,137.9,137.9,137.9,4
20140301|2014-02-24 05:00,24,137.78,137.78,137.78,137.78,100
20140301|2014-02-24 09:00,24,137.77,137.77,137.77,137.77,1
20140301|2014-02-24 12:30,24,137.77,137.77,137.77,137.77,1
20140301|2014-02-25 04:00,25,137.68,137.68,137.65,137.65,60
20140301|2014-02-25 04:30,25,137.74,137.74,137.74,137.74,8
20140301|2014-02-25 05:30,25,137.76,137.76,137.76,137.76,15
20140301|2014-02-25 07:00,25,137.76,137.76,137.76,137.76,5
20140301|2014-02-25 08:30,25,137.86,137.99,137.86,137.99,24
20140301|2014-02-25 09:00,25,138.02,138.02,138.02,138.02,6
20140301|2014-02-26 01:30,26,137.94,137.94,137.94,137.94,2
20140301|2014-02-26 03:00,26,138,138,138,138,10
20140301|2014-02-26 04:00,26,138.11,138.11,138.11,138.11,4
20140301|2014-02-26 04:30,26,138.11,138.11,138.11,138.11,6
20140301|2014-02-26 08:00,26,138.23,138.29,138.23,138.29,12
20140301|2014-02-26 08:30,26,138.38,138.47,138.37,138.47,17
20140301|2014-02-26 09:00,26,138.4,138.4,138.4,138.4,70
20140301|2014-02-27 01:00,27,138.63,138.63,138.63,138.63,24
20140301|2014-02-27 02:00,27,138.73,138.73,138.73,138.73,30
20140301|2014-02-27 03:30,27,138.95,138.98,138.9,138.98,39
20140301|2014-02-27 04:00,27,138.95,138.95,138.95,138.95,30
20140301|2014-02-27 06:30,27,138.99,139.05,138.99,139.02,55
20140301|2014-02-27 07:00,27,139.06,139.06,139.06,139.06,46
20140301|2014-02-27 08:30,27,138.92,138.92,138.92,138.92,80
20140301|2014-02-27 10:00,27,138.97,138.97,138.97,138.97,10
20140301|2014-02-28 04:30,28,138.54,138.54,138.54,138.54,3
20140301|2014-02-28 05:00,28,138.49,138.49,138.49,138.49,8
20140301|2014-02-28 06:00,28,138.51,138.51,138.44,138.44,2
20140301|2014-02-28 08:30,28,138.4,138.4,138.4,138.4,3
20140301|2014-02-28 09:30,28,138.32,138.32,138.31,138.31,7
20140301|2014-03-03 01:00,3,138.44,138.56,138.44,138.56,23
20140301|2014-03-03 02:30,3,138.73,138.73,138.73,138.73,8
20140301|2014-03-03 03:00,3,138.67,138.67,138.67,138.67,2
20140301|2014-03-03 07:30,3,138.84,138.84,138.84,138.84,50
20140301|2014-03-03 08:00,3,138.77,138.77,138.77,138.77,50
20140301|2014-03-04 02:30,4,138.7,138.7,138.7,138.7,10
20140301|2014-03-04 03:00,4,138.81,138.81,138.76,138.76,19
20140301|2014-03-04 03:30,4,138.71,138.71,138.71,138.71,1
20140301|2014-03-04 04:30,4,138.66,138.66,138.66,138.66,4
20140301|2014-03-04 06:00,4,138.54,138.64,138.54,138.64,86
20140301|2014-03-04 09:00,4,138.6,138.6,138.6,138.6,10
20140301|2014-03-05 02:00,5,138.52,138.52,138.49,138.49,20
20140301|2014-03-05 02:30,5,138.49,138.49,138.49,138.49,80
20140301|2014-03-05 03:30,5,138.41,138.41,138.41,138.41,1
20140301|2014-03-05 07:00,5,138.59,138.59,138.59,138.59,9
20140301|2014-03-05 08:00,5,138.54,138.54,138.54,138.54,5
20140301|2014-03-05 09:00,5,138.6,138.6,138.5,138.5,222
20140301|2014-03-06 04:30,6,138.43,138.43,138.4,138.4,23
20140301|2014-03-06 05:30,6,138.33,138.33,138.31,138.31,14
20140301|2014-03-06 06:30,6,138.21,138.21,138.21,138.21,1
20140301|2014-03-06 08:30,6,138.07,138.07,138.07,138.07,37
20140301|2014-03-06 15:00,6,138.07,138.07,138.07,138.07,37
20140301|2014-03-07 02:30,7,138.17,138.17,138.17,138.17,10
20140301|2014-03-07 03:00,7,138.2,138.2,138.15,138.15,10
20140301|2014-03-07 04:00,7,138.21,138.22,138.21,138.22,270
20140301|2014-03-07 04:30,7,138.16,138.16,138.16,138.16,6
20140301|2014-03-07 07:30,7,137.84,137.84,137.84,137.84,2
20140301|2014-03-07 09:00,7,137.92,137.92,137.92,137.92,200
20140301|2014-03-07 09:30,7,137.95,137.95,137.95,137.95,200
20140301|2014-03-10 03:30,10,138.12,138.12,138.11,138.11,51
20140301|2014-03-10 09:00,10,138.37,138.37,138.37,138.37,3
20140301|2014-03-10 12:30,10,138.39,138.39,138.39,138.39,2
20140301|2014-03-11 02:00,11,138.27,138.27,138.27,138.27,2
20140301|2014-03-11 05:00,11,138.39,138.4,138.39,138.4,15
20140301|2014-03-11 05:30,11,138.4,138.4,138.4,138.4,4
20140301|2014-03-11 09:00,11,138.13,138.13,138.13,138.13,9
20140301|2014-03-11 10:30,11,138.16,138.16,138.12,138.16,420
20140301|2014-03-11 11:00,11,138.22,138.22,138.21,138.21,80
20140301|2014-03-12 02:00,12,138.27,138.27,138.27,138.27,1
20140301|2014-03-12 03:30,12,138.48,138.48,138.48,138.48,5
20140301|2014-03-12 04:00,12,138.5,138.55,138.5,138.55,227
20140301|2014-03-12 04:30,12,138.54,138.54,138.54,138.54,4
20140301|2014-03-12 06:30,12,138.54,138.54,138.54,138.54,1
20140301|2014-03-12 07:00,12,138.53,138.53,138.53,138.53,137
20140301|2014-03-12 07:30,12,138.56,138.59,138.56,138.59,370
20140301|2014-03-12 08:00,12,138.64,138.64,138.64,138.64,20
20140301|2014-03-12 08:30,12,138.73,138.76,138.73,138.76,24
20140301|2014-03-12 09:00,12,138.67,138.75,138.67,138.75,34
20140301|2014-03-12 09:30,12,138.79,138.79,138.79,138.79,6
20140301|2014-03-12 10:00,12,138.68,138.68,138.68,138.68,8
20140301|2014-03-12 10:30,12,138.66,138.67,138.66,138.67,452
20140301|2014-03-12 11:00,12,138.68,138.68,138.68,138.68,160
20140301|2014-03-13 02:30,13,138.79,138.8,138.79,138.8,63
20140301|2014-03-13 03:00,13,138.81,138.83,138.79,138.83,607
20140301|2014-03-13 03:30,13,138.83,138.83,138.83,138.83,121
20140301|2014-03-13 04:00,13,138.8,138.8,138.73,138.73,224
20140301|2014-03-13 04:30,13,138.8,138.8,138.8,138.8,15
20140301|2014-03-13 05:00,13,138.78,138.78,138.78,138.78,488
20140301|2014-03-13 06:00,13,138.76,138.76,138.76,138.76,10
20140301|2014-03-13 07:00,13,138.83,138.84,138.83,138.84,61
20140301|2014-03-13 07:30,13,138.86,138.86,138.86,138.86,3
20140301|2014-03-13 08:30,13,138.81,138.81,138.81,138.81,11
20140301|2014-03-13 09:00,13,138.91,138.91,138.91,138.91,10
20140301|2014-03-13 11:00,13,139.1,139.1,139.1,139.1,128
20140301|2014-03-13 12:00,13,139.26,139.26,139.26,139.26,15
20140301|2014-03-14 02:30,14,139.34,139.34,139.34,139.34,58
20140301|2014-03-14 03:00,14,139.28,139.28,139.28,139.28,82
20140301|2014-03-14 03:30,14,139.3,139.3,139.29,139.29,110
20140301|2014-03-14 04:30,14,139.31,139.31,139.3,139.3,29
20140301|2014-03-14 05:00,14,139.3,139.32,139.3,139.32,19
20140301|2014-03-14 06:30,14,139.38,139.38,139.38,139.38,126
20140301|2014-03-14 07:00,14,139.38,139.38,139.34,139.38,46
20140301|2014-03-14 07:30,14,139.53,139.54,139.53,139.54,196
20140301|2014-03-14 08:00,14,139.52,139.52,139.52,139.52,51
20140301|2014-03-14 09:00,14,139.21,139.21,139.21,139.21,9
20140301|2014-03-14 10:30,14,139.29,139.29,139.29,139.29,50
20140301|2014-03-14 11:00,14,139.13,139.13,139.13,139.13,100
20140301|2014-03-17 03:30,17,139.1,139.1,139.06,139.06,121
20140301|2014-03-17 04:30,17,139.09,139.14,139.09,139.14,48
20140601|2014-03-11 08:30,11,137.42,137.42,137.42,137.42,12
20140601|2014-03-11 10:30,11,137.3,137.3,137.3,137.3,390
20140601|2014-03-12 04:00,12,137.68,137.72,137.68,137.72,220
20140601|2014-03-12 04:30,12,137.7,137.7,137.7,137.7,4
20140601|2014-03-12 06:30,12,137.67,137.68,137.66,137.68,580
20140601|2014-03-12 07:00,12,137.69,137.69,137.69,137.69,137
20140601|2014-03-12 07:30,12,137.72,137.76,137.72,137.76,370
20140601|2014-03-12 08:00,12,137.76,137.76,137.76,137.76,20
20140601|2014-03-12 08:30,12,137.85,137.88,137.85,137.88,24
20140601|2014-03-12 09:00,12,137.83,137.9,137.83,137.9,34
20140601|2014-03-12 09:30,12,137.91,137.91,137.91,137.91,6
20140601|2014-03-12 10:00,12,137.81,137.81,137.81,137.81,6
20140601|2014-03-12 10:30,12,137.79,137.8,137.79,137.8,452
20140601|2014-03-12 11:00,12,137.81,137.81,137.81,137.81,160
20140601|2014-03-13 02:30,13,137.93,137.95,137.93,137.95,63
20140601|2014-03-13 03:00,13,137.96,137.99,137.94,137.98,608
20140601|2014-03-13 03:30,13,137.99,137.99,137.99,137.99,121
20140601|2014-03-13 04:00,13,137.96,137.96,137.89,137.89,224
20140601|2014-03-13 04:30,13,137.95,137.95,137.95,137.95,15
20140601|2014-03-13 05:00,13,137.94,137.95,137.86,137.86,577
20140601|2014-03-13 06:00,13,137.93,137.93,137.93,137.93,10
20140601|2014-03-13 07:00,13,137.99,138,137.99,138,61
20140601|2014-03-13 07:30,13,138.02,138.02,138.02,138.02,3
20140601|2014-03-13 08:30,13,137.97,137.97,137.97,137.97,11
20140601|2014-03-13 09:00,13,138.07,138.07,138.07,138.07,10
20140601|2014-03-13 11:00,13,138.26,138.26,138.26,138.26,128
20140601|2014-03-14 02:30,14,138.52,138.52,138.52,138.52,58
20140601|2014-03-14 03:00,14,138.44,138.44,138.44,138.44,82
20140601|2014-03-14 03:30,14,138.47,138.47,138.47,138.47,74
20140601|2014-03-14 04:30,14,138.47,138.47,138.47,138.47,24
20140601|2014-03-14 05:00,14,138.45,138.45,138.45,138.45,5
20140601|2014-03-14 05:30,14,138.49,138.49,138.49,138.49,20
20140601|2014-03-14 06:30,14,138.55,138.56,138.55,138.56,126
20140601|2014-03-14 07:00,14,138.55,138.56,138.55,138.56,39
20140601|2014-03-14 07:30,14,138.72,138.72,138.61,138.61,7
20140601|2014-03-14 08:00,14,138.69,138.69,138.68,138.68,51
20140601|2014-03-14 09:00,14,138.45,138.45,138.33,138.33,16
20140601|2014-03-14 10:30,14,138.47,138.47,138.47,138.47,50
20140601|2014-03-14 11:00,14,138.32,138.32,138.32,138.32,100
20140601|2014-03-17 03:30,17,138.25,138.25,138.21,138.21,116
20140601|2014-03-17 04:30,17,138.27,138.3,138.27,138.29,58
20140601|2014-03-17 08:30,17,138.16,138.16,138.16,138.16,3
20140601|2014-03-17 09:00,17,138.2,138.2,138.2,138.2,8
20140601|2014-03-17 10:30,17,138.22,138.22,138.2,138.2,200
20140601|2014-03-18 04:30,18,138.25,138.25,138.25,138.25,1
20140601|2014-03-18 05:00,18,138.25,138.25,138.25,138.25,8
20140601|2014-03-18 06:30,18,138.17,138.17,138.15,138.15,4
20140601|2014-03-18 09:30,18,138.11,138.11,138.11,138.11,9
20140601|2014-03-18 11:00,18,138.08,138.08,138.08,138.08,5
20140601|2014-03-18 12:30,18,138.14,138.14,138.14,138.14,1
20140601|2014-03-19 03:00,19,138.09,138.09,138.05,138.05,8
20140601|2014-03-19 03:30,19,138.08,138.08,138.08,138.08,2
20140601|2014-03-19 05:00,19,138.06,138.06,138.06,138.06,11
20140601|2014-03-19 05:30,19,138.04,138.04,138.04,138.04,7
20140601|2014-03-19 06:00,19,138.05,138.05,138.05,138.05,14
20140601|2014-03-19 11:30,19,137.9,137.9,137.9,137.9,3
20140601|2014-03-19 12:00,19,137.87,137.87,137.87,137.87,1
20140601|2014-03-20 02:00,20,137.8,137.8,137.57,137.57,3
20140601|2014-03-20 02:30,20,137.5,137.5,137.5,137.5,192
20140601|2014-03-20 03:00,20,137.53,137.53,137.53,137.53,100
20140601|2014-03-20 03:30,20,137.42,137.48,137.42,137.47,100
20140601|2014-03-20 05:00,20,137.33,137.33,137.33,137.33,13
20140601|2014-03-20 10:30,20,137.38,137.38,137.38,137.38,285
20140601|2014-03-21 02:30,21,137.52,137.52,137.52,137.52,3
20140601|2014-03-21 04:30,21,137.52,137.52,137.52,137.52,200
20140601|2014-03-21 07:30,21,137.44,137.44,137.44,137.44,42
20140601|2014-03-21 08:30,21,137.47,137.51,137.47,137.51,6
20140601|2014-03-21 10:00,21,137.54,137.54,137.54,137.54,3
20140601|2014-03-24 03:00,24,137.35,137.35,137.35,137.35,9
20140601|2014-03-24 03:30,24,137.33,137.33,137.32,137.32,16
20140601|2014-03-24 07:30,24,137.57,137.57,137.57,137.57,5
20140601|2014-03-24 08:00,24,137.57,137.67,137.57,137.67,107
20140601|2014-03-24 09:00,24,137.69,137.69,137.69,137.69,40
20140601|2014-03-24 09:30,24,137.79,137.79,137.79,137.79,6
20140601|2014-03-24 10:00,24,137.95,137.95,137.91,137.91,190
20140601|2014-03-24 10:30,24,137.99,137.99,137.99,137.99,4
20140601|2014-03-25 02:30,25,138.15,138.15,138.15,138.15,3
20140601|2014-03-25 03:30,25,138.15,138.15,138.15,138.15,3
20140601|2014-03-25 04:30,25,138.15,138.21,138.15,138.21,55
20140601|2014-03-25 05:30,25,138.2,138.2,138.2,138.2,2
20140601|2014-03-25 06:00,25,138.26,138.26,138.26,138.26,4
20140601|2014-03-25 07:00,25,138.23,138.23,138.23,138.23,4
20140601|2014-03-25 07:30,25,138.09,138.1,138.09,138.1,8
20140601|2014-03-25 08:30,25,138.14,138.14,138.14,138.14,4
20140601|2014-03-25 09:00,25,138.26,138.26,138.26,138.26,50
20140601|2014-03-25 09:30,25,138.32,138.32,138.32,138.32,4
20140601|2014-03-25 10:00,25,138.27,138.27,138.27,138.27,10
20140601|2014-03-25 11:00,25,138.32,138.32,138.32,138.32,64
20140601|2014-03-25 11:30,25,138.33,138.33,138.33,138.33,10
20140601|2014-03-25 16:00,25,138.33,138.33,138.33,138.33,10
20140601|2014-03-26 02:30,26,138.25,138.35,138.21,138.35,402
20140601|2014-03-26 03:00,26,138.3,138.3,138.3,138.3,2
20140601|2014-03-26 03:30,26,138.38,138.38,138.38,138.38,147
20140601|2014-03-26 04:00,26,138.42,138.42,138.42,138.42,12
20140601|2014-03-26 06:00,26,138.38,138.38,138.38,138.38,76
20140601|2014-03-26 07:00,26,138.45,138.45,138.45,138.45,124
20140601|2014-03-26 08:00,26,138.42,138.42,138.39,138.39,54
20140601|2014-03-26 08:30,26,138.39,138.39,138.39,138.39,2
20140601|2014-03-26 10:00,26,138.48,138.48,138.48,138.48,18
20140601|2014-03-27 03:00,27,138.56,138.66,138.56,138.65,327
20140601|2014-03-27 04:30,27,138.69,138.69,138.69,138.69,100
20140601|2014-03-27 05:00,27,138.7,138.7,138.7,138.7,150
20140601|2014-03-27 07:30,27,138.73,138.73,138.73,138.73,100
20140601|2014-03-27 08:00,27,138.69,138.69,138.69,138.69,48
20140601|2014-03-27 09:30,27,138.67,138.67,138.67,138.67,11
20140601|2014-03-27 10:00,27,138.77,138.82,138.77,138.82,132
20140601|2014-03-27 11:00,27,138.82,138.82,138.82,138.82,3
20140601|2014-03-28 02:00,28,138.78,138.78,138.78,138.78,6
20140601|2014-03-28 04:00,28,138.86,138.86,138.82,138.82,8
20140601|2014-03-28 04:30,28,138.86,138.86,138.86,138.86,250
20140601|2014-03-28 05:00,28,138.88,138.9,138.88,138.9,50
20140601|2014-03-28 10:30,28,138.64,138.64,138.64,138.64,3
20140601|2014-03-31 03:30,31,138.62,138.62,138.62,138.62,1
20140601|2014-03-31 04:00,31,138.59,138.59,138.59,138.59,3
20140601|2014-03-31 04:30,31,138.4,138.4,138.4,138.4,16
20140601|2014-03-31 05:30,31,138.34,138.34,138.34,138.34,3
20140601|2014-03-31 06:30,31,138.34,138.34,138.34,138.34,45
20140601|2014-03-31 09:00,31,138.36,138.36,138.36,138.36,9
20140601|2014-03-31 09:30,31,138.48,138.48,138.47,138.47,11
20140601|2014-03-31 10:00,31,138.5,138.5,138.5,138.5,3
20140601|2014-03-31 10:30,31,138.46,138.46,138.46,138.46,13
20140601|2014-04-01 04:00,1,138.44,138.47,138.4,138.4,140
20140601|2014-04-01 05:30,1,138.55,138.55,138.55,138.55,2
20140601|2014-04-02 01:00,2,138.43,138.43,138.43,138.43,3
20140601|2014-04-02 01:30,2,138.28,138.28,138.28,138.28,3
20140601|2014-04-02 02:00,2,138.32,138.32,138.32,138.32,50
20140601|2014-04-02 03:00,2,138.27,138.27,138.27,138.27,75
20140601|2014-04-02 04:00,2,138.31,138.31,138.31,138.31,50
20140601|2014-04-02 05:00,2,138.29,138.29,138.27,138.27,54
20140601|2014-04-02 05:30,2,138.26,138.26,138.26,138.26,3
20140601|2014-04-02 06:00,2,138.28,138.28,138.28,138.28,21
20140601|2014-04-02 07:30,2,138.26,138.26,138.2,138.2,46
20140601|2014-04-02 08:00,2,138.2,138.2,138.2,138.2,3
20140601|2014-04-02 08:30,2,138.21,138.21,138.21,138.21,2
20140601|2014-04-02 09:30,2,138.11,138.11,138.11,138.11,9
20140601|2014-04-02 10:00,2,138.08,138.08,138.08,138.08,213
20140601|2014-04-02 10:30,2,138.1,138.1,138.1,138.1,3
20140601|2014-04-03 02:00,3,137.97,137.97,137.97,137.97,3
20140601|2014-04-03 03:00,3,138,138.01,137.98,138.01,178
20140601|2014-04-03 08:00,3,138.1,138.1,138.1,138.1,2
20140601|2014-04-03 09:00,3,138.3,138.3,138.3,138.3,5
20140601|2014-04-03 09:30,3,138.32,138.32,138.31,138.31,110
20140601|2014-04-03 10:30,3,138.25,138.25,138.25,138.25,44
20140601|2014-04-03 11:00,3,138.37,138.38,138.37,138.38,5
20140601|2014-04-04 01:30,4,138.25,138.25,138.25,138.25,5
20140601|2014-04-04 04:00,4,138.28,138.28,138.28,138.28,5
20140601|2014-04-04 05:00,4,138.27,138.27,138.27,138.27,11
20140601|2014-04-04 05:30,4,138.23,138.23,138.23,138.23,1
20140601|2014-04-04 07:30,4,138.38,138.46,138.38,138.46,46
20140601|2014-04-04 08:00,4,138.6,138.6,138.6,138.6,11
20140601|2014-04-04 09:00,4,138.65,138.8,138.65,138.8,10
20140601|2014-04-07 01:00,7,139,139,138.96,138.96,131
20140601|2014-04-07 02:30,7,138.87,138.87,138.82,138.82,30
20140601|2014-04-07 03:00,7,138.89,138.89,138.89,138.89,1
20140601|2014-04-07 04:00,7,138.85,138.85,138.85,138.85,19
20140601|2014-04-07 04:30,7,138.78,138.78,138.78,138.78,23
20140601|2014-04-07 05:00,7,138.86,138.86,138.86,138.86,22
20140601|2014-04-07 05:30,7,138.78,138.9,138.78,138.9,7
20140601|2014-04-07 06:00,7,138.89,138.89,138.89,138.89,300
20140601|2014-04-07 06:30,7,139.01,139.01,139.01,139.01,4
20140601|2014-04-07 07:00,7,139,139,139,139,82
20140601|2014-04-07 08:30,7,139.14,139.14,139.14,139.14,36
20140601|2014-04-08 06:30,8,138.96,138.96,138.96,138.96,3
20140601|2014-04-08 07:00,8,138.81,138.81,138.81,138.81,3
20140601|2014-04-08 07:30,8,138.83,138.83,138.83,138.83,7
20140601|2014-04-08 08:00,8,138.84,138.84,138.84,138.84,14
20140601|2014-04-08 09:00,8,138.81,138.82,138.81,138.82,100
20140601|2014-04-09 01:30,9,138.72,138.72,138.72,138.72,2
20140601|2014-04-09 02:00,9,138.64,138.64,138.64,138.64,5
20140601|2014-04-09 03:30,9,138.7,138.7,138.7,138.7,3
20140601|2014-04-09 04:00,9,138.65,138.65,138.65,138.65,4
20140601|2014-04-09 05:00,9,138.6,138.6,138.6,138.6,3
20140601|2014-04-09 06:30,9,138.75,138.75,138.75,138.75,200
20140601|2014-04-09 07:00,9,138.65,138.65,138.65,138.65,1
20140601|2014-04-09 08:00,9,138.61,138.61,138.53,138.53,31
20140601|2014-04-09 08:30,9,138.49,138.49,138.49,138.49,10
20140601|2014-04-09 09:00,9,138.55,138.55,138.55,138.55,50
20140601|2014-04-09 09:30,9,138.55,138.55,138.55,138.55,5
20140601|2014-04-10 04:00,10,139.02,139.02,139.02,139.02,15
20140601|2014-04-10 05:00,10,139.04,139.04,139.04,139.04,10
20140601|2014-04-10 09:00,10,138.86,138.86,138.86,138.86,3
20140601|2014-04-10 10:00,10,139.06,139.06,139.06,139.06,3
20140601|2014-04-11 03:00,11,138.98,139.02,138.98,139.02,15
20140601|2014-04-11 03:30,11,138.98,138.98,138.98,138.98,95
20140601|2014-04-11 04:00,11,139.04,139.07,139.04,139.07,226
20140601|2014-04-11 06:30,11,139.26,139.37,139.26,139.36,148
20140601|2014-04-11 07:00,11,139.34,139.34,139.34,139.34,10
20140601|2014-04-11 07:30,11,139.28,139.28,139.28,139.28,12
20140601|2014-04-11 08:00,11,139.28,139.3,139.28,139.3,12
20140601|2014-04-11 09:30,11,139.29,139.29,139.29,139.29,5
20140601|2014-04-14 01:30,14,139.47,139.47,139.47,139.47,1
20140601|2014-04-14 02:00,14,139.34,139.34,139.34,139.34,1
20140601|2014-04-14 02:30,14,139.34,139.34,139.34,139.34,4
20140601|2014-04-14 04:00,14,139.37,139.37,139.37,139.37,38
20140601|2014-04-14 05:00,14,139.44,139.44,139.38,139.38,32
20140601|2014-04-14 05:30,14,139.34,139.34,139.33,139.33,29
20140601|2014-04-14 09:00,14,139.21,139.21,139.19,139.19,10
20140601|2014-04-14 09:30,14,139.19,139.19,139.17,139.17,52
20140601|2014-04-15 01:30,15,139.12,139.12,139.12,139.12,1
20140601|2014-04-15 04:30,15,139.28,139.28,139.28,139.28,3
20140601|2014-04-15 08:00,15,139.32,139.32,139.32,139.32,5
20140601|2014-04-15 09:00,15,139.38,139.59,139.38,139.59,17
20140601|2014-04-15 09:30,15,139.59,139.62,139.59,139.62,25
20140601|2014-04-15 10:00,15,139.71,139.71,139.71,139.71,4
20140601|2014-04-16 03:00,16,139.52,139.52,139.52,139.52,35
20140601|2014-04-16 03:30,16,139.46,139.46,139.46,139.46,50
20140601|2014-04-16 04:00,16,139.48,139.48,139.48,139.48,20
20140601|2014-04-16 04:30,16,139.48,139.5,139.48,139.5,50
20140601|2014-04-17 02:00,17,139.6,139.6,139.53,139.53,60
20140601|2014-04-17 03:30,17,139.54,139.54,139.54,139.54,3
20140601|2014-04-17 04:00,17,139.53,139.53,139.53,139.53,43
20140601|2014-04-17 04:30,17,139.52,139.55,139.52,139.55,42
20140601|2014-04-17 06:30,17,139.5,139.5,139.5,139.5,5
20140601|2014-04-17 07:30,17,139.45,139.46,139.45,139.46,10
20140601|2014-04-17 09:00,17,139.43,139.45,139.39,139.39,67
20140601|2014-04-17 11:00,17,139.26,139.26,139.26,139.26,3
20140601|2014-04-22 02:00,22,139.21,139.21,139.21,139.21,4
20140601|2014-04-22 04:00,22,139.19,139.19,139.19,139.19,2
20140601|2014-04-22 04:30,22,139.12,139.12,139.12,139.12,6
20140601|2014-04-22 06:00,22,139.14,139.14,139.07,139.07,72
20140601|2014-04-22 07:00,22,138.99,138.99,138.97,138.97,6
20140601|2014-04-22 09:00,22,139.03,139.03,139.03,139.03,4
20140601|2014-04-22 10:30,22,139.03,139.17,139.03,139.17,23
20140601|2014-04-23 01:00,23,139.08,139.08,139.08,139.08,1
20140601|2014-04-23 02:00,23,139.1,139.1,139.1,139.1,36
20140601|2014-04-23 03:00,23,139.03,139.03,139.03,139.03,2
20140601|2014-04-23 04:00,23,139.12,139.12,139.12,139.12,2
20140601|2014-04-23 08:00,23,139.18,139.18,139.15,139.15,8
20140601|2014-04-23 08:30,23,139.04,139.04,139.04,139.04,6
20140601|2014-04-23 09:00,23,139.15,139.15,139.08,139.08,22
20140601|2014-04-23 09:30,23,139.09,139.09,139.07,139.07,46
20140601|2014-04-23 10:00,23,139.08,139.08,139.06,139.06,34
20140601|2014-04-24 06:30,24,139.05,139.05,139.05,139.05,200
20140601|2014-04-24 07:00,24,138.98,138.98,138.98,138.98,200
20140601|2014-04-24 08:30,24,139.3,139.3,139.3,139.3,4
20140601|2014-04-24 09:00,24,139.24,139.29,139.24,139.29,166
20140601|2014-04-24 09:30,24,139.16,139.16,139.16,139.16,4
20140601|2014-04-24 10:00,24,139.17,139.17,139.13,139.13,57
20140601|2014-04-25 01:30,25,139.29,139.29,139.25,139.25,204
20140601|2014-04-25 02:00,25,139.29,139.29,139.23,139.23,203
20140601|2014-04-25 03:00,25,139.25,139.28,139.25,139.28,54
20140601|2014-04-25 05:30,25,139.37,139.42,139.37,139.42,108
20140601|2014-04-25 09:00,25,139.52,139.52,139.51,139.51,210
20140601|2014-04-25 10:30,25,139.59,139.59,139.59,139.59,79
20140601|2014-04-28 03:00,28,139.49,139.49,139.49,139.49,1
20140601|2014-04-28 06:30,28,139.48,139.48,139.48,139.48,4
20140601|2014-04-28 07:30,28,139.48,139.53,139.48,139.53,233
20140601|2014-04-28 09:00,28,139.37,139.37,139.3,139.33,66
20140601|2014-04-28 09:30,28,139.35,139.41,139.34,139.35,59
20140601|2014-04-28 10:00,28,139.37,139.45,139.37,139.43,220
20140601|2014-04-29 01:30,29,139.32,139.32,139.32,139.32,200
20140601|2014-04-29 02:00,29,139.18,139.18,139.18,139.18,4
20140601|2014-04-29 02:30,29,139.11,139.11,139.06,139.06,23
20140601|2014-04-29 03:00,29,139.1,139.23,139.1,139.2,50
20140601|2014-04-29 03:30,29,139.2,139.2,139.2,139.2,20
20140601|2014-04-29 04:00,29,139.14,139.14,139.14,139.14,80
20140601|2014-04-29 04:30,29,139.16,139.17,139.16,139.17,55
20140601|2014-04-29 05:00,29,139.16,139.16,139.16,139.16,10
20140601|2014-04-29 05:30,29,139.16,139.16,139.1,139.12,70
20140601|2014-04-29 06:00,29,139.13,139.2,139.13,139.2,120
20140601|2014-04-29 07:00,29,139.28,139.28,139.28,139.28,2
20140601|2014-04-29 07:30,29,139.4,139.4,139.4,139.4,1
20140601|2014-04-29 08:00,29,139.36,139.36,139.36,139.36,20
20140601|2014-04-29 08:30,29,139.42,139.42,139.37,139.37,40
20140601|2014-04-29 09:00,29,139.39,139.39,139.39,139.39,10
20140601|2014-04-29 09:30,29,139.39,139.39,139.39,139.39,20
20140601|2014-04-29 10:00,29,139.42,139.42,139.42,139.42,18
20140601|2014-04-29 11:00,29,139.5,139.5,139.5,139.5,25
20140601|2014-04-30 01:00,30,139.49,139.57,139.49,139.57,205
20140601|2014-04-30 02:30,30,139.49,139.49,139.49,139.49,8
20140601|2014-04-30 03:30,30,139.45,139.45,139.45,139.45,4
20140601|2014-04-30 04:30,30,139.28,139.28,139.28,139.28,2
20140601|2014-04-30 06:00,30,139.37,139.37,139.37,139.37,4
20140601|2014-04-30 06:30,30,139.38,139.38,139.38,139.38,8
20140601|2014-04-30 07:30,30,139.58,139.58,139.58,139.58,12
20140601|2014-04-30 08:00,30,139.44,139.44,139.44,139.44,8
20140601|2014-04-30 08:30,30,139.63,139.64,139.63,139.64,21
20140601|2014-04-30 09:00,30,139.65,139.65,139.63,139.64,14
20140601|2014-04-30 09:30,30,139.66,139.66,139.63,139.63,5
20140601|2014-04-30 10:00,30,139.74,139.74,139.74,139.74,106
20140601|2014-05-02 01:00,2,139.55,139.87,139.55,139.87,42
20140601|2014-05-02 02:30,2,139.81,139.81,139.81,139.81,20
20140601|2014-05-02 04:30,2,139.72,139.74,139.72,139.74,109
20140601|2014-05-02 07:30,2,139.79,139.79,139.79,139.79,1
20140601|2014-05-02 09:00,2,139.63,139.63,139.63,139.63,5
20140601|2014-05-02 09:30,2,139.81,139.85,139.81,139.85,20
20140601|2014-05-05 01:00,5,139.55,139.87,139.55,139.87,23
20140601|2014-05-05 02:00,5,139.87,139.87,139.87,139.87,21
20140601|2014-05-05 07:30,5,140.03,140.03,140.03,140.03,12
20140601|2014-05-05 08:30,5,139.9,139.9,139.89,139.89,16
20140601|2014-05-05 09:00,5,139.88,139.88,139.85,139.85,42
20140601|2014-05-05 09:30,5,139.83,139.83,139.83,139.83,32
20140601|2014-05-06 01:00,6,139.76,139.76,139.76,139.76,2
20140601|2014-05-06 02:30,6,139.81,139.81,139.74,139.74,21
20140601|2014-05-06 03:30,6,139.65,139.65,139.65,139.65,2
20140601|2014-05-06 04:00,6,139.56,139.56,139.56,139.56,2
20140601|2014-05-06 05:30,6,139.59,139.59,139.59,139.59,10
20140601|2014-05-06 06:30,6,139.64,139.65,139.55,139.55,35
20140601|2014-05-06 07:00,6,139.55,139.55,139.55,139.55,76
20140601|2014-05-06 07:30,6,139.74,139.74,139.74,139.74,81
20140601|2014-05-06 09:00,6,139.68,139.77,139.68,139.75,77
20140601|2014-05-06 10:00,6,139.65,139.65,139.65,139.65,1
20140601|2014-05-07 01:00,7,139.8,139.8,139.8,139.8,4
20140601|2014-05-07 06:30,7,139.7,139.72,139.7,139.72,16
20140601|2014-05-07 07:00,7,139.7,139.7,139.7,139.7,8
20140601|2014-05-07 07:30,7,139.58,139.58,139.58,139.58,2
20140601|2014-05-07 08:00,7,139.58,139.58,139.58,139.58,156
20140601|2014-05-07 08:30,7,139.6,139.6,139.47,139.47,106
20140601|2014-05-07 09:00,7,139.48,139.48,139.48,139.48,90
20140601|2014-05-07 09:30,7,139.59,139.61,139.59,139.61,240
20140601|2014-05-08 01:30,8,139.68,139.68,139.66,139.66,8
20140601|2014-05-08 02:00,8,139.71,139.71,139.71,139.71,4
20140601|2014-05-08 02:30,8,139.68,139.68,139.68,139.68,4
20140601|2014-05-08 04:30,8,139.55,139.55,139.55,139.55,74
20140601|2014-05-08 07:30,8,139.85,139.85,139.85,139.85,2
20140601|2014-05-08 08:30,8,139.98,139.98,139.98,139.98,2
20140601|2014-05-08 09:00,8,139.88,139.94,139.88,139.94,44
20140601|2014-05-08 09:30,8,139.95,140.14,139.95,140.07,24
20140601|2014-05-09 05:30,9,139.99,139.99,139.99,139.99,132
20140601|2014-05-09 06:00,9,140.01,140.01,140.01,140.01,160
20140601|2014-05-09 10:00,9,139.95,139.95,139.95,139.95,4
20140601|2014-05-12 02:30,12,139.85,139.85,139.85,139.85,2
20140601|2014-05-12 04:30,12,139.9,139.9,139.9,139.9,2
20140601|2014-05-12 05:30,12,139.93,139.95,139.93,139.95,42
20140601|2014-05-12 07:00,12,140,140,140,140,2
20140601|2014-05-12 09:30,12,139.94,139.94,139.94,139.94,10
20140601|2014-05-12 11:30,12,140.02,140.05,140.02,140.05,12
20140601|2014-05-13 01:30,13,140,140,140,140,2
20140601|2014-05-13 02:30,13,140.01,140.01,139.96,139.96,200
20140601|2014-05-13 03:00,13,140.02,140.02,140.02,140.02,16
20140601|2014-05-13 04:00,13,140.05,140.15,140.05,140.07,186
20140601|2014-05-13 05:00,13,140.18,140.18,140.18,140.18,4
20140601|2014-05-13 06:00,13,140.26,140.26,140.21,140.21,80
20140601|2014-05-13 07:00,13,140.24,140.24,140.22,140.22,10
20140601|2014-05-13 07:30,13,140.3,140.3,140.3,140.3,20
20140601|2014-05-13 08:00,13,140.37,140.41,140.37,140.41,450
20140601|2014-05-13 08:30,13,140.55,140.55,140.55,140.55,400
20140601|2014-05-14 01:00,14,140.64,140.64,140.64,140.64,4
20140601|2014-05-14 03:00,14,140.8,140.85,140.8,140.85,12
20140601|2014-05-14 03:30,14,140.92,140.92,140.92,140.92,400
20140601|2014-05-14 04:00,14,141.09,141.09,141.09,141.09,40
20140601|2014-05-14 07:30,14,141.05,141.05,141.05,141.05,46
20140601|2014-05-14 08:30,14,141.12,141.16,141.12,141.16,102
20140601|2014-05-14 09:00,14,141.17,141.17,141.17,141.17,10
20140601|2014-05-15 02:00,15,141.17,141.19,141.17,141.19,22
20140601|2014-05-15 03:00,15,141.38,141.38,141.38,141.38,28
20140601|2014-05-15 03:30,15,141.42,141.42,141.42,141.42,16
20140601|2014-05-15 05:00,15,141.34,141.34,141.34,141.34,66
20140601|2014-05-15 08:00,15,141.55,141.55,141.55,141.55,2
20140601|2014-05-15 08:30,15,141.7,141.7,141.7,141.7,20
20140601|2014-05-15 10:00,15,141.77,141.85,141.77,141.85,1000
20140601|2014-05-15 10:30,15,141.83,141.83,141.83,141.83,160
20140601|2014-05-16 02:00,16,141.15,141.25,141.15,141.25,4
20140601|2014-05-16 03:00,16,141.65,141.65,141.65,141.65,40
20140601|2014-05-16 07:30,16,141.6,141.6,141.6,141.6,20
20140601|2014-05-19 01:00,19,141.51,141.51,141.51,141.51,4
20140601|2014-05-19 02:30,19,141.52,141.52,141.52,141.52,4
20140601|2014-05-19 03:00,19,141.51,141.59,141.51,141.59,36
20140601|2014-05-19 04:00,19,141.51,141.51,141.51,141.51,8
20140601|2014-05-19 05:00,19,141.43,141.43,141.38,141.38,32
20140601|2014-05-19 06:00,19,141.33,141.33,141.33,141.33,12
20140601|2014-05-19 09:30,19,141.41,141.41,141.41,141.41,6
20140601|2014-05-19 10:00,19,141.33,141.33,141.33,141.33,2
20140601|2014-05-19 10:30,19,141.33,141.33,141.33,141.33,398
20140601|2014-05-20 01:30,20,141.18,141.18,141.18,141.18,4
20140601|2014-05-20 02:00,20,141.24,141.24,141.24,141.24,200
20140601|2014-05-20 02:30,20,141.21,141.21,141.21,141.21,400
20140601|2014-05-20 03:00,20,141.19,141.2,141.19,141.2,110
20140601|2014-05-20 04:00,20,141.24,141.24,141.24,141.24,12
20140601|2014-05-20 04:30,20,141.27,141.27,141.27,141.27,400
20140601|2014-05-20 05:00,20,141.22,141.22,141.22,141.22,8
20140601|2014-05-20 05:30,20,141.22,141.22,141.22,141.22,192
20140601|2014-05-20 06:00,20,141.17,141.17,141.17,141.17,2
20140601|2014-05-20 06:30,20,141.13,141.13,141.13,141.13,200
20140601|2014-05-20 07:00,20,141.05,141.11,141.05,141.11,766
20140601|2014-05-20 07:30,20,141.06,141.06,141.06,141.06,8
20140601|2014-05-20 08:00,20,141.15,141.15,141.12,141.12,86
20140601|2014-05-21 01:00,21,141.15,141.15,141.15,141.15,4
20140601|2014-05-21 02:30,21,141.2,141.2,141.2,141.2,78
20140601|2014-05-21 03:00,21,141.15,141.15,141.15,141.15,38
20140601|2014-05-21 04:30,21,141.03,141.03,141.03,141.03,2
20140601|2014-05-21 05:00,21,141,141,141,141,228
20140601|2014-05-21 05:30,21,141.01,141.03,141.01,141.03,208
20140601|2014-05-21 06:30,21,141.02,141.02,141.02,141.02,2
20140601|2014-05-21 07:00,21,141.1,141.1,141.1,141.1,100
20140601|2014-05-21 07:30,21,141.1,141.1,141.1,141.1,6
20140601|2014-05-21 08:00,21,141,141,141,141,30
20140601|2014-05-21 09:00,21,140.98,140.98,140.98,140.98,24
20140601|2014-05-22 01:30,22,140.91,140.91,140.91,140.91,2
20140601|2014-05-22 02:00,22,141.11,141.11,141.11,141.11,200
20140601|2014-05-22 03:30,22,141.05,141.05,141.05,141.05,24
20140601|2014-05-22 04:00,22,141.06,141.09,141.06,141.09,142
20140601|2014-05-22 04:30,22,141.13,141.13,141.13,141.13,2
20140601|2014-05-22 05:00,22,141.19,141.19,141.18,141.18,8
20140601|2014-05-22 06:30,22,141.21,141.21,141.21,141.21,8
20140601|2014-05-22 07:30,22,141.25,141.25,141.16,141.16,528
20140601|2014-05-22 08:00,22,141.19,141.2,141.19,141.2,40
20140601|2014-05-22 10:00,22,141.2,141.2,141.15,141.15,560
20140601|2014-05-23 01:30,23,141.14,141.14,141.14,141.14,2
20140601|2014-05-23 03:30,23,141.14,141.14,141.14,141.14,8
20140601|2014-05-23 06:30,23,141.15,141.15,141.15,141.15,200
20140601|2014-05-23 09:00,23,141.16,141.16,141.16,141.16,8
20140601|2014-05-26 03:00,26,141.06,141.06,141.06,141.06,1
20140601|2014-05-26 06:30,26,141.22,141.22,141.22,141.22,1
20140601|2014-05-26 08:30,26,141.23,141.23,141.23,141.23,150
20140601|2014-05-26 09:00,26,141.18,141.18,141.18,141.18,5
20140601|2014-05-27 02:00,27,141.05,141.05,141.05,141.05,1
20140601|2014-05-27 03:00,27,141.23,141.23,141.23,141.23,4
20140601|2014-05-27 04:30,27,141.22,141.22,141.22,141.22,110
20140601|2014-05-27 05:30,27,141.23,141.28,141.23,141.28,95
20140601|2014-05-27 07:30,27,141.42,141.5,141.42,141.5,136
20140601|2014-05-27 08:30,27,141.57,141.57,141.57,141.57,40
20140601|2014-05-27 09:00,27,141.43,141.43,141.38,141.38,21
20140601|2014-05-27 09:30,27,141.38,141.46,141.38,141.46,7
20140601|2014-05-27 10:00,27,141.43,141.43,141.43,141.43,1
20140601|2014-05-28 01:00,28,141.44,141.44,141.44,141.44,1
20140601|2014-05-28 02:00,28,141.64,141.64,141.61,141.61,407
20140601|2014-05-28 03:00,28,141.7,141.7,141.7,141.7,1
20140601|2014-05-28 03:30,28,141.7,141.7,141.68,141.68,300
20140601|2014-05-28 04:00,28,141.65,141.65,141.65,141.65,200
20140601|2014-05-28 04:30,28,141.66,141.66,141.66,141.66,100
20140601|2014-05-28 07:00,28,141.66,141.71,141.66,141.71,120
20140601|2014-05-28 07:30,28,141.75,141.87,141.75,141.87,119
20140601|2014-05-28 08:00,28,141.86,141.86,141.86,141.86,200
20140601|2014-05-28 08:30,28,141.9,141.9,141.89,141.9,326
20140601|2014-05-29 02:00,29,142.04,142.04,142.04,142.04,1
20140601|2014-05-29 03:00,29,142.07,142.07,142.07,142.07,2
20140601|2014-05-29 04:30,29,142.06,142.06,142.06,142.06,43
20140601|2014-05-29 06:00,29,142.1,142.1,142.1,142.1,150
20140601|2014-05-29 08:30,29,141.95,141.95,141.95,141.95,5
20140601|2014-05-30 04:30,30,141.69,141.69,141.69,141.69,4
20140601|2014-05-30 05:30,30,141.7,141.7,141.7,141.7,9
20140601|2014-05-30 06:30,30,141.7,141.7,141.7,141.7,80
20140601|2014-05-30 07:00,30,141.65,141.65,141.65,141.65,1
20140601|2014-05-30 09:30,30,141.8,141.8,141.76,141.76,24
20140601|2014-06-02 01:30,2,141.7,141.79,141.7,141.79,210
20140601|2014-06-02 02:00,2,141.85,141.85,141.85,141.85,4
20140601|2014-06-02 02:30,2,141.94,141.94,141.92,141.92,8
20140601|2014-06-02 03:30,2,142.01,142.01,142.01,142.01,9
20140601|2014-06-02 09:30,2,141.81,141.81,141.81,141.81,4
20140601|2014-06-02 10:00,2,141.82,141.82,141.76,141.76,19
20140601|2014-06-03 01:00,3,141,141,141,141,1
20140601|2014-06-03 05:30,3,141.43,141.43,141.43,141.43,38
20140601|2014-06-03 06:00,3,141.42,141.42,141.42,141.42,19
20140601|2014-06-03 07:30,3,141.41,141.41,141.38,141.38,31
20140601|2014-06-03 08:30,3,141.25,141.25,141.25,141.25,50
20140601|2014-06-03 09:00,3,141.3,141.3,141.3,141.3,200
20140601|2014-06-04 01:30,4,141.35,141.44,141.35,141.44,201
20140601|2014-06-04 03:30,4,141.35,141.35,141.35,141.35,58
20140601|2014-06-04 05:00,4,141.32,141.32,141.32,141.32,3
20140601|2014-06-04 06:30,4,141.21,141.21,141.21,141.21,85
20140601|2014-06-04 08:30,4,141.24,141.24,141.24,141.24,5
20140601|2014-06-04 09:30,4,141.06,141.06,141.06,141.06,28
20140601|2014-06-05 01:30,5,141.34,141.34,141.34,141.34,200
20140601|2014-06-05 02:00,5,141.32,141.32,141.28,141.28,13
20140601|2014-06-05 02:30,5,141.24,141.24,141.24,141.24,5
20140601|2014-06-05 05:00,5,141.09,141.09,141.09,141.09,3
20140601|2014-06-05 05:30,5,141.11,141.11,141.11,141.11,6
20140601|2014-06-05 06:00,5,141.25,141.28,141.25,141.28,21
20140601|2014-06-05 06:30,5,141.3,141.5,141.3,141.5,50
20140601|2014-06-05 08:30,5,141.02,141.02,141.02,141.02,85
20140601|2014-06-05 09:00,5,141.24,141.24,141.24,141.24,40
20140601|2014-06-05 10:00,5,141.47,141.49,141.47,141.49,192
20140601|2014-06-06 01:00,6,141.78,141.78,141.78,141.78,16
20140601|2014-06-06 01:30,6,141.92,141.92,141.92,141.92,4
20140601|2014-06-06 02:30,6,141.82,141.83,141.82,141.83,150
20140601|2014-06-06 03:00,6,142.03,142.03,142.03,142.03,51
20140601|2014-06-06 03:30,6,142.07,142.07,142.07,142.07,3
20140601|2014-06-06 04:00,6,142.02,142.02,142.02,142.02,50
20140601|2014-06-06 04:30,6,141.98,141.98,141.98,141.98,200
20140601|2014-06-06 07:00,6,142.04,142.04,142.04,142.04,2
20140601|2014-06-06 07:30,6,142.3,142.3,142.3,142.3,13
20140601|2014-06-06 08:00,6,142.2,142.2,142.2,142.2,15
20140601|2014-06-06 09:00,6,142.14,142.14,142.14,142.14,15
20140601|2014-06-06 10:00,6,142.21,142.21,142.18,142.18,23
20140601|2014-06-09 01:30,9,142.12,142.12,142.12,142.12,3
20140601|2014-06-09 09:30,9,142.01,142.01,142.01,142.01,1
20140601|2014-06-10 01:00,10,141.98,141.98,141.98,141.98,2
20140601|2014-06-10 03:30,10,142.01,142.01,142.01,142.01,14
20140601|2014-06-10 04:00,10,142.03,142.03,142.03,142.03,16
20140601|2014-06-10 04:30,10,142.01,142.01,142.01,142.01,145
20140601|2014-06-11 01:00,11,141.53,141.53,141.53,141.53,100
20140601|2014-06-11 02:00,11,141.41,141.41,141.41,141.41,2
20140601|2014-06-11 03:00,11,141.36,141.38,141.36,141.38,73
20140601|2014-06-11 03:30,11,141.33,141.33,141.33,141.33,10
20140601|2014-06-11 04:30,11,141.42,141.42,141.42,141.42,180
20140601|2014-06-11 06:30,11,141.65,141.65,141.65,141.65,9
20140601|2014-06-11 07:00,11,141.53,141.53,141.53,141.53,150
20140601|2014-06-12 02:00,12,141.5,141.5,141.5,141.5,1
20140601|2014-06-12 02:30,12,141.53,141.53,141.45,141.49,203
20140601|2014-06-12 03:30,12,141.62,141.62,141.62,141.62,48
20140601|2014-06-12 04:00,12,141.54,141.64,141.54,141.64,280
20140601|2014-06-12 04:30,12,141.64,141.64,141.54,141.54,275
20140601|2014-06-12 05:00,12,141.55,141.56,141.55,141.56,233
20140601|2014-06-12 06:00,12,141.65,141.65,141.64,141.64,107
20140601|2014-06-12 08:00,12,141.7,141.7,141.7,141.7,25
20140601|2014-06-12 08:30,12,141.8,141.8,141.74,141.74,82
20140601|2014-06-12 09:00,12,141.73,141.73,141.73,141.73,10
20140601|2014-06-13 02:30,13,141.76,141.76,141.76,141.76,2
20140601|2014-06-13 03:00,13,141.79,141.79,141.79,141.79,38
20140601|2014-06-13 03:30,13,141.83,141.9,141.83,141.9,170
20140601|2014-06-13 05:00,13,141.96,141.96,141.9,141.95,442
20140601|2014-06-13 05:30,13,141.91,141.92,141.91,141.92,21
20140601|2014-06-13 06:30,13,141.76,141.76,141.76,141.76,20
20140601|2014-06-13 07:00,13,141.78,141.78,141.78,141.78,6
20140601|2014-06-13 07:30,13,141.84,141.84,141.73,141.73,304
20140601|2014-06-13 08:00,13,141.74,141.74,141.73,141.73,150
20140601|2014-06-16 01:30,16,141.96,141.96,141.96,141.96,10
20140901|2014-06-09 09:30,9,141.28,141.28,141.28,141.28,1
20140901|2014-06-10 02:00,10,141.3,141.3,141.3,141.3,50
20140901|2014-06-11 02:00,11,140.65,140.65,140.65,140.65,24
20140901|2014-06-11 03:30,11,140.6,140.6,140.6,140.6,10
20140901|2014-06-11 07:30,11,140.81,140.81,140.81,140.81,36
20140901|2014-06-12 02:30,12,140.76,140.76,140.73,140.73,202
20140901|2014-06-12 03:30,12,140.85,140.85,140.85,140.85,48
20140901|2014-06-12 04:00,12,140.78,140.85,140.78,140.84,243
20140901|2014-06-12 04:30,12,140.88,140.88,140.85,140.85,116
20140901|2014-06-12 05:00,12,140.79,140.81,140.79,140.81,392
20140901|2014-06-12 06:00,12,140.88,140.88,140.86,140.86,124
20140901|2014-06-12 07:30,12,140.93,141,140.92,141,66
20140901|2014-06-12 08:30,12,141.05,141.05,140.94,140.97,333
20140901|2014-06-12 09:00,12,140.92,140.92,140.92,140.92,10
20140901|2014-06-13 03:00,13,140.98,140.98,140.98,140.98,38
20140901|2014-06-13 03:30,13,141.03,141.13,141.03,141.13,176
20140901|2014-06-13 05:00,13,141.14,141.19,141.13,141.18,447
20140901|2014-06-13 05:30,13,141.14,141.14,141.14,141.14,10
20140901|2014-06-13 06:30,13,140.94,140.94,140.94,140.94,20
20140901|2014-06-13 07:00,13,141,141,141,141,6
20140901|2014-06-13 07:30,13,140.92,140.92,140.92,140.92,294
20140901|2014-06-13 08:00,13,140.92,140.92,140.9,140.9,150
20140901|2014-06-16 01:30,16,141.14,141.14,141.14,141.14,10
20140901|2014-06-16 02:30,16,141.22,141.22,141.22,141.22,9
20140901|2014-06-16 04:00,16,141.3,141.3,141.3,141.3,16
20140901|2014-06-16 05:30,16,141.35,141.35,141.35,141.35,33
20140901|2014-06-16 06:30,16,141.35,141.35,141.35,141.35,89
20140901|2014-06-16 07:30,16,141.43,141.43,141.35,141.37,250
20140901|2014-06-16 09:00,16,141.41,141.41,141.41,141.41,29
20140901|2014-06-17 05:00,17,141.38,141.38,141.38,141.38,5
20140901|2014-06-17 09:00,17,141.1,141.1,141.1,141.1,1
20140901|2014-06-17 09:30,17,141.05,141.05,141.05,141.05,15
20140901|2014-06-17 10:00,17,141.02,141.02,140.99,140.99,42
20140901|2014-06-18 03:00,18,140.96,140.96,140.96,140.96,74
20140901|2014-06-18 03:30,18,141.07,141.08,141.07,141.08,51
20140901|2014-06-18 05:30,18,141.17,141.17,141.17,141.17,11
20140901|2014-06-18 06:30,18,141.12,141.12,141.12,141.12,10
20140901|2014-06-18 07:30,18,141.18,141.32,141.18,141.32,82
20140901|2014-06-18 08:00,18,141.25,141.25,141.25,141.25,40
20140901|2014-06-18 09:30,18,141.29,141.32,141.29,141.32,51
20140901|2014-06-19 01:00,19,141.39,141.39,141.39,141.39,3
20140901|2014-06-19 02:00,19,141.6,141.6,141.6,141.6,43
20140901|2014-06-19 04:00,19,141.6,141.69,141.6,141.69,468
20140901|2014-06-19 05:00,19,141.8,141.8,141.8,141.8,30
20140901|2014-06-19 10:00,19,141.82,141.82,141.82,141.82,17
20140901|2014-06-20 02:00,20,141.7,141.7,141.7,141.7,16
20140901|2014-06-20 03:30,20,141.59,141.59,141.59,141.59,172
20140901|2014-06-20 09:00,20,141.6,141.6,141.6,141.6,28
20140901|2014-06-20 09:30,20,141.62,141.62,141.6,141.6,30
20140901|2014-06-23 02:00,23,141.66,141.66,141.66,141.66,100
20140901|2014-06-23 03:00,23,141.76,141.76,141.76,141.76,8
20140901|2014-06-23 03:30,23,141.78,141.78,141.78,141.78,3
20140901|2014-06-23 09:00,23,141.87,141.87,141.87,141.87,11
20140901|2014-06-24 05:30,24,141.83,141.83,141.83,141.83,200
20140901|2014-06-24 06:30,24,141.88,141.88,141.88,141.88,4
20140901|2014-06-24 07:30,24,141.9,141.9,141.9,141.9,12
20140901|2014-06-24 08:00,24,141.88,141.88,141.88,141.88,4
20140901|2014-06-24 08:30,24,141.88,141.88,141.88,141.88,5
20140901|2014-06-25 03:00,25,142.03,142.03,141.88,141.98,281
20140901|2014-06-25 04:00,25,142,142,142,142,15
20140901|2014-06-25 05:00,25,142.07,142.07,142.07,142.07,11
20140901|2014-06-25 06:00,25,142.13,142.13,142.13,142.13,20
20140901|2014-06-25 06:30,25,142.15,142.15,142.15,142.15,68
20140901|2014-06-25 07:30,25,142.33,142.33,142.29,142.29,46
20140901|2014-06-25 08:30,25,142.35,142.35,142.35,142.35,52
20140901|2014-06-25 09:00,25,142.34,142.48,142.34,142.48,271
20140901|2014-06-26 05:00,26,142.45,142.45,142.45,142.45,12
20140901|2014-06-26 08:30,26,142.6,142.6,142.6,142.6,5
20140901|2014-06-26 09:00,26,142.61,142.61,142.61,142.61,5
20140901|2014-06-26 09:30,26,142.62,142.62,142.62,142.62,5
20140901|2014-06-27 01:30,27,142.66,142.66,142.66,142.66,2
20140901|2014-06-27 03:30,27,142.56,142.56,142.56,142.56,25
20140901|2014-06-27 04:30,27,142.61,142.61,142.61,142.61,1
20140901|2014-06-27 05:00,27,142.55,142.56,142.55,142.56,85
20140901|2014-06-27 06:30,27,142.6,142.6,142.6,142.6,26
20140901|2014-06-27 07:30,27,142.54,142.54,142.54,142.54,20
20140901|2014-06-27 09:00,27,142.48,142.48,142.48,142.48,5
20140901|2014-06-30 02:00,30,142.3,142.48,142.3,142.48,4
20140901|2014-06-30 03:00,30,142.6,142.6,142.6,142.6,2
20140901|2014-06-30 07:00,30,142.63,142.63,142.63,142.63,2
20140901|2014-06-30 07:30,30,142.65,142.65,142.65,142.65,5
20140901|2014-06-30 08:00,30,142.66,142.66,142.66,142.66,38
20140901|2014-06-30 08:30,30,142.62,142.62,142.59,142.59,95
20140901|2014-06-30 09:30,30,142.51,142.57,142.51,142.57,12
20140901|2014-07-01 02:30,1,142.47,142.54,142.47,142.54,31
20140901|2014-07-01 03:00,1,142.51,142.51,142.51,142.51,2
20140901|2014-07-01 03:30,1,142.53,142.53,142.53,142.53,2
20140901|2014-07-01 06:30,1,142.53,142.53,142.53,142.53,2
20140901|2014-07-01 08:00,1,142.61,142.61,142.61,142.61,85
20140901|2014-07-01 09:30,1,142.65,142.65,142.65,142.65,55
20140901|2014-07-02 01:00,2,142.5,142.5,142.5,142.5,2
20140901|2014-07-02 03:30,2,142.59,142.59,142.59,142.59,5
20140901|2014-07-02 06:00,2,142.56,142.56,142.56,142.56,5
20140901|2014-07-02 07:00,2,142.49,142.49,142.49,142.49,15
20140901|2014-07-02 08:00,2,142.42,142.42,142.41,142.41,7
20140901|2014-07-02 09:30,2,142.26,142.26,142.26,142.26,5
20140901|2014-07-03 01:30,3,142,142.04,142,142.04,22
20140901|2014-07-03 02:30,3,142.07,142.07,142.02,142.02,100
20140901|2014-07-03 03:00,3,141.97,141.97,141.97,141.97,3
20140901|2014-07-03 04:00,3,141.94,141.94,141.94,141.94,23
20140901|2014-07-03 08:00,3,141.9,141.9,141.86,141.86,10
20140901|2014-07-03 08:30,3,141.95,141.95,141.95,141.95,5
20140901|2014-07-03 09:00,3,142,142,142,142,5
20140901|2014-07-03 09:30,3,142.03,142.03,142.03,142.03,2
20140901|2014-07-03 10:30,3,142.05,142.05,142.05,142.05,100
20140901|2014-07-04 02:30,4,142.25,142.33,142.25,142.33,74
20140901|2014-07-04 04:30,4,142.32,142.32,142.32,142.32,100
20140901|2014-07-04 06:30,4,142.37,142.37,142.36,142.36,100
20140901|2014-07-07 01:00,7,142.27,142.27,142.27,142.27,3
20140901|2014-07-07 02:00,7,142.25,142.25,142.22,142.22,52
20140901|2014-07-07 03:30,7,142.27,142.27,142.27,142.27,7
20140901|2014-07-08 01:30,8,142.32,142.32,142.32,142.32,2
20140901|2014-07-08 03:30,8,142.58,142.58,142.58,142.58,5
20140901|2014-07-08 07:00,8,142.64,142.64,142.64,142.64,2
20140901|2014-07-08 11:00,8,142.84,142.84,142.84,142.84,200
20140901|2014-07-09 01:30,9,142.85,142.85,142.85,142.85,1
20140901|2014-07-10 01:00,10,142.81,142.81,142.81,142.81,2
20140901|2014-07-10 06:30,10,143.21,143.21,143.21,143.21,3
20140901|2014-07-10 09:30,10,143.06,143.17,143.06,143.14,1009
20140901|2014-07-10 10:00,10,143.16,143.16,143.02,143.02,11
20140901|2014-07-11 03:00,11,142.9,142.9,142.9,142.9,1
20140901|2014-07-14 01:30,14,142.94,142.94,142.94,142.94,100
20140901|2014-07-14 02:00,14,142.94,142.94,142.94,142.94,1
20140901|2014-07-14 03:30,14,142.88,142.88,142.88,142.88,12
20140901|2014-07-14 05:30,14,143.01,143.01,143.01,143.01,4
20140901|2014-07-14 06:00,14,142.98,142.98,142.98,142.98,26
20140901|2014-07-14 06:30,14,143.05,143.05,143.05,143.05,4
20140901|2014-07-14 07:00,14,143.04,143.04,143.04,143.04,5
20140901|2014-07-14 07:30,14,143.01,143.01,143.01,143.01,5
20140901|2014-07-14 08:00,14,142.94,142.99,142.94,142.98,347
20140901|2014-07-14 09:30,14,143,143,143,143,9
20140901|2014-07-14 10:00,14,143.05,143.05,143.04,143.04,15
20140901|2014-07-15 01:00,15,143.01,143.01,143.01,143.01,2
20140901|2014-07-15 01:30,15,143.07,143.07,143.07,143.07,1
20140901|2014-07-15 03:30,15,143.21,143.21,143.21,143.21,4
20140901|2014-07-15 04:30,15,143.2,143.2,143.2,143.2,140
20140901|2014-07-15 05:00,15,143.26,143.26,143.26,143.26,7
20140901|2014-07-15 05:30,15,143.2,143.2,143.2,143.2,100
20140901|2014-07-15 07:00,15,143.1,143.1,143.1,143.1,10
20140901|2014-07-15 07:30,15,143,143,143,143,1
20140901|2014-07-15 09:00,15,143.28,143.28,143.15,143.15,5
20140901|2014-07-15 09:30,15,143,143,143,143,10
20140901|2014-07-15 10:00,15,143.05,143.05,143.04,143.04,25
20140901|2014-07-16 01:00,16,143.07,143.14,143.07,143.14,5
20140901|2014-07-16 01:30,16,143.16,143.16,143.16,143.16,100
20140901|2014-07-16 02:30,16,143.13,143.13,143.13,143.13,35
20140901|2014-07-16 04:00,16,143.19,143.19,143.19,143.19,5
20140901|2014-07-16 06:00,16,143.17,143.17,143.17,143.17,5
20140901|2014-07-16 08:00,16,143.28,143.28,143.24,143.24,90
20140901|2014-07-16 09:30,16,143.24,143.24,143.24,143.24,5
20140901|2014-07-17 01:00,17,143.29,143.29,143.28,143.28,10
20140901|2014-07-17 02:00,17,143.45,143.45,143.45,143.45,5
20140901|2014-07-17 03:00,17,143.45,143.46,143.45,143.46,26
20140901|2014-07-17 03:30,17,143.49,143.56,143.49,143.56,127
20140901|2014-07-17 04:30,17,143.6,143.62,143.6,143.62,50
20140901|2014-07-17 05:00,17,143.59,143.59,143.59,143.59,2
20140901|2014-07-17 05:30,17,143.57,143.57,143.57,143.57,50
20140901|2014-07-17 08:30,17,143.54,143.54,143.54,143.54,28
20140901|2014-07-17 10:00,17,143.61,143.61,143.61,143.61,11
20140901|2014-07-18 02:30,18,143.67,143.67,143.65,143.65,12
20140901|2014-07-18 04:30,18,143.76,143.76,143.76,143.76,40
20140901|2014-07-18 05:30,18,143.8,143.8,143.8,143.8,5
20140901|2014-07-18 07:30,18,143.92,143.92,143.92,143.92,6
20140901|2014-07-18 09:00,18,143.9,143.9,143.9,143.9,2
20140901|2014-07-18 10:00,18,143.7,143.76,143.7,143.76,55
20140901|2014-07-21 04:00,21,143.77,143.77,143.77,143.77,2
20140901|2014-07-21 06:00,21,143.73,143.73,143.73,143.73,20
20140901|2014-07-21 07:30,21,143.74,143.74,143.74,143.74,40
20140901|2014-07-21 08:00,21,143.8,143.8,143.8,143.8,18
20140901|2014-07-22 04:30,22,143.61,143.61,143.6,143.6,26
20140901|2014-07-22 05:00,22,143.63,143.63,143.63,143.63,70
20140901|2014-07-22 06:00,22,143.66,143.66,143.66,143.66,5
20140901|2014-07-22 06:30,22,143.53,143.53,143.53,143.53,16
20140901|2014-07-22 07:00,22,143.5,143.5,143.5,143.5,10
20140901|2014-07-22 08:00,22,143.65,143.65,143.65,143.65,10
20140901|2014-07-22 09:00,22,143.47,143.5,143.47,143.5,360
20140901|2014-07-22 10:00,22,143.57,143.57,143.57,143.57,26
20140901|2014-07-23 09:00,23,143.79,143.79,143.76,143.76,9
20140901|2014-07-23 09:30,23,143.74,143.74,143.73,143.73,91
20140901|2014-07-24 03:30,24,143.55,143.55,143.55,143.55,5
20140901|2014-07-24 04:30,24,143.44,143.44,143.44,143.44,19
20140901|2014-07-24 05:30,24,143.5,143.5,143.5,143.5,2
20140901|2014-07-24 06:00,24,143.47,143.47,143.47,143.47,27
20140901|2014-07-24 07:00,24,143.46,143.46,143.4,143.4,45
20140901|2014-07-24 08:30,24,143.4,143.4,143.4,143.4,4
20140901|2014-07-25 01:30,25,143.55,143.55,143.55,143.55,2
20140901|2014-07-25 05:00,25,143.49,143.49,143.49,143.49,15
20140901|2014-07-28 02:30,28,143.62,143.62,143.62,143.62,2
20140901|2014-07-28 03:30,28,143.77,143.77,143.77,143.77,2
20140901|2014-07-28 05:00,28,143.77,143.77,143.77,143.77,4
20140901|2014-07-28 07:00,28,143.85,143.89,143.85,143.89,12
20140901|2014-07-28 07:30,28,143.9,143.9,143.9,143.9,4
20140901|2014-07-29 03:00,29,144.16,144.16,144.16,144.16,5
20140901|2014-07-29 04:00,29,144.19,144.19,144.18,144.18,109
20140901|2014-07-29 04:30,29,144.17,144.17,144.17,144.17,1
20140901|2014-07-30 03:30,30,144.17,144.17,144.17,144.17,4
20140901|2014-07-30 04:00,30,144.17,144.17,144.17,144.17,41
20140901|2014-07-30 05:30,30,144.14,144.14,144.1,144.1,4
20140901|2014-07-30 07:00,30,144.02,144.02,144.02,144.02,25
20140901|2014-07-30 07:30,30,144,144,144,144,10
20140901|2014-07-30 08:00,30,143.9,143.9,143.9,143.9,10
20140901|2014-07-30 09:00,30,143.84,143.84,143.84,143.84,100
20140901|2014-07-30 09:30,30,143.83,143.83,143.71,143.72,316
20140901|2014-07-30 10:00,30,143.59,143.59,143.59,143.59,15
20140901|2014-07-30 11:00,30,143.55,143.55,143.55,143.55,1
20140901|2014-07-31 01:00,31,143.61,143.61,143.61,143.61,1
20140901|2014-07-31 03:30,31,143.68,143.68,143.68,143.68,4
20140901|2014-07-31 05:00,31,143.7,143.7,143.7,143.7,2
20140901|2014-07-31 06:30,31,143.62,143.62,143.62,143.62,12
20140901|2014-07-31 07:00,31,143.56,143.57,143.56,143.57,298
20140901|2014-07-31 07:30,31,143.5,143.5,143.32,143.32,563
20140901|2014-07-31 08:00,31,143.35,143.35,143.35,143.35,6
20140901|2014-07-31 08:30,31,143.38,143.38,143.38,143.38,5
20140901|2014-07-31 09:30,31,143.44,143.44,143.44,143.44,1
20140901|2014-07-31 10:30,31,143.59,143.59,143.58,143.58,196
20140901|2014-08-01 01:00,1,143.54,143.54,143.54,143.54,3
20140901|2014-08-01 02:00,1,143.4,143.52,143.4,143.52,6
20140901|2014-08-01 05:30,1,143.38,143.38,143.38,143.38,6
20140901|2014-08-01 06:00,1,143.34,143.34,143.32,143.32,3
20140901|2014-08-01 07:00,1,143.31,143.31,143.31,143.31,1
20140901|2014-08-01 07:30,1,143.44,143.44,143.44,143.44,3
20140901|2014-08-01 09:30,1,143.68,143.68,143.68,143.68,5
20140901|2014-08-01 10:00,1,143.75,143.75,143.75,143.75,5
20140901|2014-08-04 02:30,4,143.85,143.85,143.85,143.85,3
20140901|2014-08-04 03:00,4,143.76,143.76,143.76,143.76,1
20140901|2014-08-04 06:00,4,143.87,143.87,143.87,143.87,1
20140901|2014-08-04 07:30,4,143.8,143.8,143.8,143.8,51
20140901|2014-08-05 02:00,5,143.79,143.79,143.74,143.74,102
20140901|2014-08-05 03:30,5,143.64,143.64,143.64,143.64,29
20140901|2014-08-05 04:30,5,143.71,143.71,143.67,143.67,141
20140901|2014-08-05 05:30,5,143.6,143.6,143.5,143.5,79
20140901|2014-08-05 06:00,5,143.51,143.51,143.51,143.51,25
20140901|2014-08-05 08:00,5,143.49,143.49,143.49,143.49,2
20140901|2014-08-05 09:30,5,143.37,143.37,143.36,143.36,59
20140901|2014-08-05 10:30,5,143.45,143.45,143.45,143.45,51
20140901|2014-08-06 01:30,6,143.62,143.62,143.62,143.62,2
20140901|2014-08-06 03:30,6,143.75,143.75,143.75,143.75,10
20140901|2014-08-06 04:00,6,143.83,143.97,143.83,143.97,102
20140901|2014-08-06 04:30,6,143.99,144.01,143.99,144.01,10
20140901|2014-08-06 06:00,6,144.16,144.16,144.16,144.16,22
20140901|2014-08-06 07:30,6,144.2,144.2,144.2,144.2,51
20140901|2014-08-06 08:30,6,144.13,144.13,144.13,144.13,55
20140901|2014-08-06 10:00,6,144.05,144.06,144.05,144.06,90
20140901|2014-08-07 01:00,7,144.25,144.25,144.25,144.25,5
20140901|2014-08-07 01:30,7,144.35,144.35,144.35,144.35,2
20140901|2014-08-07 02:00,7,144.3,144.3,144.3,144.3,4
20140901|2014-08-07 02:30,7,144.3,144.33,144.3,144.32,114
20140901|2014-08-07 04:00,7,144.2,144.2,144.2,144.2,9
20140901|2014-08-07 04:30,7,144.2,144.2,144.2,144.2,3
20140901|2014-08-07 05:00,7,144.19,144.19,144.19,144.19,1
20140901|2014-08-07 05:30,7,144.26,144.28,144.26,144.28,10
20140901|2014-08-07 07:00,7,144.19,144.19,144.19,144.19,4
20140901|2014-08-07 07:30,7,144.24,144.25,144.24,144.25,8
20140901|2014-08-07 08:30,7,144.15,144.15,144.13,144.13,21
20140901|2014-08-07 09:30,7,144.35,144.35,144.35,144.35,4
20140901|2014-08-07 10:30,7,144.45,144.45,144.45,144.45,35
20140901|2014-08-08 01:00,8,144.71,144.71,144.71,144.71,5
20140901|2014-08-08 01:30,8,144.8,144.83,144.8,144.83,5
20140901|2014-08-08 02:00,8,144.88,144.88,144.88,144.88,2
20140901|2014-08-08 07:00,8,144.5,144.5,144.5,144.5,97
20140901|2014-08-08 08:30,8,144.58,144.58,144.58,144.58,1
20140901|2014-08-08 09:00,8,144.57,144.57,144.57,144.57,18
20140901|2014-08-08 09:30,8,144.52,144.52,144.52,144.52,5
20140901|2014-08-11 02:00,11,144.44,144.44,144.44,144.44,2
20140901|2014-08-11 02:30,11,144.39,144.39,144.39,144.39,2
20140901|2014-08-11 08:30,11,144.54,144.54,144.54,144.54,11
20140901|2014-08-11 09:30,11,144.43,144.43,144.43,144.43,8
20140901|2014-08-11 10:00,11,144.38,144.4,144.38,144.4,49
20140901|2014-08-11 11:00,11,144.5,144.5,144.5,144.5,22
20140901|2014-08-12 01:30,12,144.42,144.42,144.42,144.42,9
20140901|2014-08-12 02:00,12,144.46,144.46,144.46,144.46,1
20140901|2014-08-12 06:30,12,144.45,144.45,144.45,144.45,11
20140901|2014-08-12 07:00,12,144.48,144.55,144.48,144.55,7
20140901|2014-08-12 07:30,12,144.46,144.46,144.46,144.46,93
20140901|2014-08-13 02:30,13,144.3,144.3,144.3,144.3,1
20140901|2014-08-13 07:00,13,144.41,144.41,144.41,144.41,7
20140901|2014-08-14 02:30,14,145.23,145.23,145.23,145.23,2
20140901|2014-08-14 03:00,14,145.15,145.15,145.15,145.15,6
20140901|2014-08-14 03:30,14,145.18,145.18,145.12,145.12,5
20140901|2014-08-14 07:30,14,145.05,145.05,145.05,145.05,6
20140901|2014-08-14 09:00,14,145.03,145.03,145.03,145.03,43
20140901|2014-08-15 07:30,15,145.25,145.25,145.25,145.25,1
20140901|2014-08-15 09:30,15,145.5,145.5,145.5,145.5,1
20140901|2014-08-18 02:00,18,145.32,145.32,145.32,145.32,18
20140901|2014-08-18 06:00,18,145.25,145.25,145.25,145.25,4
20140901|2014-08-18 06:30,18,145.28,145.28,145.28,145.28,96
20140901|2014-08-19 02:30,19,145.12,145.12,145.12,145.12,24
20140901|2014-08-19 03:30,19,145.31,145.31,145.31,145.31,1
20140901|2014-08-19 04:30,19,145.36,145.37,145.36,145.37,51
20140901|2014-08-19 06:00,19,145.38,145.38,145.38,145.38,37
20140901|2014-08-19 07:00,19,145.45,145.45,145.45,145.45,1
20140901|2014-08-20 02:30,20,145.48,145.48,145.48,145.48,100
20140901|2014-08-20 03:00,20,145.45,145.45,145.45,145.45,5
20140901|2014-08-20 05:30,20,145.63,145.63,145.63,145.63,4
20140901|2014-08-20 07:30,20,145.67,145.77,145.67,145.77,12
20140901|2014-08-20 08:00,20,145.8,145.8,145.8,145.8,1
20140901|2014-08-21 02:30,21,145.63,145.63,145.53,145.53,18
20140901|2014-08-21 03:00,21,145.5,145.5,145.5,145.5,4
20140901|2014-08-21 03:30,21,145.59,145.68,145.59,145.67,22
20140901|2014-08-21 07:00,21,145.64,145.65,145.64,145.64,173
20140901|2014-08-21 08:00,21,145.7,145.7,145.67,145.67,10
20140901|2014-08-21 09:00,21,145.73,145.73,145.73,145.73,4
20140901|2014-08-21 10:00,21,145.7,145.7,145.7,145.7,64
20140901|2014-08-22 02:30,22,145.82,145.82,145.82,145.82,8
20140901|2014-08-22 03:30,22,145.85,145.85,145.85,145.85,4
20140901|2014-08-22 04:00,22,145.87,145.87,145.87,145.87,1
20140901|2014-08-22 05:30,22,146.02,146.02,146.02,146.02,25
20140901|2014-08-22 07:30,22,145.86,145.86,145.86,145.86,4
20140901|2014-08-22 08:00,22,145.86,145.86,145.86,145.86,36
20140901|2014-08-25 08:30,25,146.45,146.45,146.44,146.44,15
20140901|2014-08-25 09:00,25,146.34,146.34,146.34,146.34,12
20140901|2014-08-25 09:30,25,146.39,146.39,146.37,146.37,8
20140901|2014-08-26 02:30,26,146.6,146.6,146.6,146.6,2
20140901|2014-08-26 03:00,26,146.5,146.51,146.5,146.51,56
20140901|2014-08-26 03:30,26,146.5,146.5,146.5,146.5,14
20140901|2014-08-26 05:30,26,146.56,146.59,146.56,146.59,40
20140901|2014-08-26 06:00,26,146.58,146.58,146.58,146.58,8
20140901|2014-08-26 06:30,26,146.55,146.55,146.55,146.55,8
20140901|2014-08-26 07:30,26,146.5,146.53,146.5,146.53,8
20140901|2014-08-26 08:00,26,146.49,146.55,146.49,146.55,16
20140901|2014-08-26 08:30,26,146.52,146.53,146.5,146.5,72
20140901|2014-08-26 09:00,26,146.45,146.45,146.45,146.45,1
20140901|2014-08-26 10:30,26,146.53,146.53,146.53,146.53,4
20140901|2014-08-27 02:00,27,146.75,146.75,146.75,146.75,7
20140901|2014-08-27 03:30,27,146.92,146.92,146.92,146.92,10
20140901|2014-08-27 08:00,27,147,147,147,147,15
20140901|2014-08-27 08:30,27,147.03,147.03,147.03,147.03,4
20140901|2014-08-27 09:00,27,147.05,147.05,147.05,147.05,3
20140901|2014-08-27 09:30,27,146.93,146.93,146.93,146.93,1
20140901|2014-08-28 01:00,28,146.97,146.97,146.97,146.97,1
20140901|2014-08-28 02:30,28,147.07,147.08,147.07,147.08,6
20140901|2014-08-28 04:30,28,147.12,147.12,147.12,147.12,4
20140901|2014-08-28 06:00,28,147.14,147.14,147.14,147.14,4
20140901|2014-08-28 07:30,28,147.18,147.18,147.18,147.18,4
20140901|2014-08-28 08:00,28,147.22,147.22,147.22,147.22,7
20140901|2014-08-28 08:30,28,147.22,147.22,147.22,147.22,2
20140901|2014-08-28 10:00,28,147.19,147.19,147.19,147.19,14
20140901|2014-08-29 02:30,29,147.19,147.19,147.11,147.11,149
20140901|2014-08-29 03:00,29,147.13,147.13,147.06,147.08,51
20140901|2014-08-29 04:00,29,146.95,146.95,146.95,146.95,100
20140901|2014-08-29 04:30,29,146.88,146.88,146.88,146.88,10
20140901|2014-08-29 05:00,29,146.93,146.93,146.93,146.93,90
20140901|2014-08-29 06:30,29,146.87,146.87,146.87,146.87,100
20140901|2014-08-29 07:00,29,146.85,146.87,146.85,146.87,29
20140901|2014-08-29 07:30,29,146.84,146.84,146.84,146.84,6
20140901|2014-08-29 09:00,29,147.06,147.06,147.05,147.05,54
20140901|2014-09-01 06:00,1,147.13,147.13,147.13,147.13,10
20140901|2014-09-01 06:30,1,147.09,147.09,147.09,147.09,2
20140901|2014-09-02 01:30,2,147.03,147.03,147.03,147.03,10
20140901|2014-09-02 03:00,2,146.93,146.93,146.87,146.87,64
20140901|2014-09-02 03:30,2,146.83,146.92,146.83,146.92,11
20140901|2014-09-02 04:00,2,146.73,146.73,146.73,146.73,10
20140901|2014-09-02 05:30,2,146.76,146.76,146.76,146.76,2
20140901|2014-09-02 07:30,2,146.63,146.63,146.63,146.63,14
20140901|2014-09-02 09:00,2,146.53,146.53,146.53,146.53,10
20140901|2014-09-02 09:30,2,146.53,146.53,146.53,146.53,1
20140901|2014-09-03 02:00,3,146.61,146.61,146.43,146.43,15
20140901|2014-09-03 03:00,3,146.43,146.43,146.43,146.43,14
20140901|2014-09-03 07:00,3,146.43,146.43,146.43,146.43,20
20140901|2014-09-03 08:30,3,146.52,146.52,146.52,146.52,3
20140901|2014-09-04 01:00,4,146.55,146.65,146.55,146.65,8
20140901|2014-09-04 02:00,4,146.43,146.43,146.43,146.43,4
20140901|2014-09-04 05:00,4,146.58,146.58,146.58,146.58,4
20140901|2014-09-04 05:30,4,146.5,146.53,146.5,146.53,96
20140901|2014-09-04 06:00,4,146.43,146.43,146.42,146.42,22
20140901|2014-09-04 08:00,4,146.43,146.43,146.43,146.43,34
20140901|2014-09-05 01:30,5,146.46,146.46,146.46,146.46,100
20140901|2014-09-05 02:00,5,146.42,146.43,146.42,146.43,8
20140901|2014-09-05 02:30,5,146.48,146.48,146.48,146.48,5
20140901|2014-09-05 04:00,5,146.44,146.44,146.44,146.44,6
20140901|2014-09-05 07:30,5,146.44,146.48,146.44,146.48,45
20140901|2014-09-05 08:30,5,146.73,146.73,146.7,146.7,101
20140901|2014-09-05 10:00,5,146.73,146.73,146.73,146.73,1
20140901|2014-09-08 01:30,8,146.72,146.72,146.72,146.72,3
20140901|2014-09-08 02:00,8,146.72,146.72,146.72,146.72,10
20140901|2014-09-08 06:30,8,146.78,146.78,146.78,146.78,4
20140901|2014-09-08 09:30,8,146.75,146.75,146.75,146.75,30
20140901|2014-09-08 10:00,8,146.7,146.7,146.7,146.7,11
20140901|2014-09-09 02:30,9,146.15,146.15,146.14,146.14,7
20140901|2014-09-09 03:30,9,146.06,146.06,146.06,146.06,1
20140901|2014-09-09 06:00,9,145.83,145.84,145.83,145.84,19
20140901|2014-09-09 08:30,9,145.84,145.84,145.84,145.84,5
20140901|2014-09-10 01:30,10,145.88,145.88,145.88,145.88,99
20140901|2014-09-10 02:00,10,145.74,145.74,145.71,145.71,12
20140901|2014-09-10 04:00,10,145.64,145.66,145.64,145.66,14
20140901|2014-09-10 04:30,10,145.7,145.76,145.55,145.55,114
20140901|2014-09-10 05:00,10,145.67,145.67,145.57,145.57,26
20140901|2014-09-10 05:30,10,145.56,145.57,145.56,145.57,54
20140901|2014-09-10 06:30,10,145.62,145.62,145.61,145.61,16
20140901|2014-09-10 07:00,10,145.57,145.57,145.53,145.53,6
20140901|2014-09-10 09:00,10,145.72,145.72,145.72,145.72,8
20140901|2014-09-10 09:30,10,145.76,145.76,145.76,145.76,8
20140901|2014-09-11 01:00,11,145.84,145.84,145.84,145.84,4
20140901|2014-09-11 02:00,11,145.95,145.95,145.93,145.93,356
20140901|2014-09-11 02:30,11,145.95,146.04,145.95,146.04,128
20140901|2014-09-11 03:30,11,146.1,146.1,146.1,146.1,159
20140901|2014-09-11 04:30,11,146,146,146,146,10
20140901|2014-09-11 05:00,11,145.97,145.97,145.97,145.97,40
20140901|2014-09-11 06:00,11,145.81,145.81,145.81,145.81,1
20140901|2014-09-11 06:30,11,145.81,145.82,145.81,145.82,415
20140901|2014-09-11 07:00,11,145.94,145.94,145.94,145.94,18
20140901|2014-09-11 07:30,11,145.96,145.97,145.96,145.97,26
20140901|2014-09-11 10:00,11,145.85,145.85,145.85,145.85,81
20140901|2014-09-12 02:00,12,145.7,145.7,145.55,145.55,4
20140901|2014-09-12 03:30,12,145.71,145.72,145.66,145.66,51
20140901|2014-09-12 04:30,12,145.72,145.72,145.72,145.72,68
20140901|2014-09-12 05:00,12,145.75,145.75,145.75,145.75,1
20140901|2014-09-12 06:30,12,145.67,145.67,145.66,145.67,144
20140901|2014-09-12 07:00,12,145.56,145.56,145.56,145.56,11
20140901|2014-09-12 09:00,12,145.52,145.52,145.52,145.52,3
20140901|2014-09-15 02:30,15,145.38,145.39,145.38,145.39,32
20140901|2014-09-15 03:00,15,145.35,145.37,145.35,145.37,51
20140901|2014-09-15 08:00,15,145.37,145.37,145.37,145.37,50
20140901|2014-09-15 08:30,15,145.37,145.37,145.37,145.37,100
20140901|2014-09-15 15:30,15,145.37,145.37,145.37,145.37,100
20141201|2014-09-10 01:00,10,145.92,145.92,145.92,145.92,7
20141201|2014-09-10 04:00,10,144.95,144.95,144.95,144.95,10
20141201|2014-09-10 04:30,10,145.06,145.06,144.86,144.86,110
20141201|2014-09-10 05:00,10,144.93,144.94,144.86,144.86,206
20141201|2014-09-10 05:30,10,144.84,144.84,144.84,144.84,50
20141201|2014-09-10 06:30,10,144.97,144.97,144.94,144.96,18
20141201|2014-09-10 07:00,10,144.91,144.91,144.91,144.91,6
20141201|2014-09-10 09:00,10,145.03,145.03,145.03,145.03,104
20141201|2014-09-10 09:30,10,145.03,145.03,145.03,145.03,8
20141201|2014-09-11 01:00,11,145.1,145.1,145.1,145.1,19
20141201|2014-09-11 02:00,11,145.26,145.26,145.24,145.24,356
20141201|2014-09-11 02:30,11,145.26,145.34,145.26,145.34,128
20141201|2014-09-11 03:30,11,145.41,145.41,145.4,145.4,159
20141201|2014-09-11 04:00,11,145.44,145.44,145.44,145.44,82
20141201|2014-09-11 04:30,11,145.33,145.33,145.29,145.29,11
20141201|2014-09-11 05:00,11,145.3,145.3,145.14,145.14,90
20141201|2014-09-11 06:30,11,145.15,145.25,145.14,145.25,416
20141201|2014-09-11 07:00,11,145.25,145.25,145.25,145.25,33
20141201|2014-09-11 07:30,11,145.32,145.32,145.32,145.32,20
20141201|2014-09-11 08:30,11,145.32,145.32,145.3,145.3,107
20141201|2014-09-11 09:00,11,145.21,145.21,145.19,145.19,14
20141201|2014-09-11 10:00,11,145.2,145.2,145.2,145.2,56
20141201|2014-09-12 01:00,12,145.21,145.21,145.21,145.21,18
20141201|2014-09-12 01:30,12,145.02,145.02,145.02,145.02,2
20141201|2014-09-12 02:00,12,144.9,144.9,144.9,144.9,2
20141201|2014-09-12 03:00,12,145.03,145.03,145.03,145.03,34
20141201|2014-09-12 03:30,12,145.02,145.02,144.96,144.96,50
20141201|2014-09-12 04:30,12,145.03,145.04,145.03,145.04,68
20141201|2014-09-12 06:00,12,144.97,144.97,144.96,144.96,76
20141201|2014-09-12 06:30,12,144.98,144.99,144.96,144.96,444
20141201|2014-09-12 07:00,12,144.93,144.93,144.88,144.88,20
20141201|2014-09-12 09:00,12,144.83,144.83,144.83,144.83,3
20141201|2014-09-12 09:30,12,144.72,144.72,144.72,144.72,1
20141201|2014-09-15 01:30,15,144.76,144.76,144.76,144.76,19
20141201|2014-09-15 02:00,15,144.77,144.77,144.77,144.77,9
20141201|2014-09-15 02:30,15,144.67,144.68,144.67,144.68,91
20141201|2014-09-15 03:00,15,144.68,144.69,144.68,144.68,56
20141201|2014-09-15 03:30,15,144.69,144.75,144.69,144.75,142
20141201|2014-09-15 04:30,15,144.85,144.96,144.85,144.96,200
20141201|2014-09-15 07:30,15,144.95,145.01,144.95,145.01,131
20141201|2014-09-15 08:00,15,145.01,145.05,145.01,145.05,250
20141201|2014-09-15 08:30,15,145.05,145.05,145.05,145.05,200
20141201|2014-09-15 15:30,15,145.05,145.05,145.05,145.05,200
20141201|2014-09-16 01:00,16,145.2,145.2,145.2,145.2,16
20141201|2014-09-16 07:00,16,145.33,145.33,145.33,145.33,22
20141201|2014-09-16 09:00,16,145,145,145,145,2
20141201|2014-09-17 01:00,17,144.93,144.93,144.93,144.93,1
20141201|2014-09-17 02:00,17,144.93,144.93,144.93,144.93,6
20141201|2014-09-17 03:00,17,144.88,144.88,144.88,144.88,8
20141201|2014-09-17 03:30,17,144.9,144.9,144.9,144.9,55
20141201|2014-09-17 06:00,17,144.94,144.94,144.94,144.94,50
20141201|2014-09-18 01:00,18,144.9,144.9,144.9,144.9,2
20141201|2014-09-18 02:30,18,144.89,144.89,144.89,144.89,13
20141201|2014-09-18 03:00,18,144.92,144.92,144.92,144.92,4
20141201|2014-09-18 06:00,18,144.67,144.74,144.67,144.74,21
20141201|2014-09-18 06:30,18,144.65,144.65,144.65,144.65,80
20141201|2014-09-19 01:00,19,144.33,144.33,144.33,144.33,25
20141201|2014-09-19 01:30,19,144.33,144.33,144.28,144.28,22
20141201|2014-09-19 02:00,19,144.28,144.42,144.28,144.42,184
20141201|2014-09-19 02:30,19,144.43,144.43,144.43,144.43,4
20141201|2014-09-19 04:00,19,144.36,144.36,144.36,144.36,4
20141201|2014-09-19 04:30,19,144.39,144.45,144.39,144.45,17
20141201|2014-09-19 07:30,19,144.94,144.94,144.89,144.89,5
20141201|2014-09-22 01:00,22,145.22,145.22,145.22,145.22,10
20141201|2014-09-22 02:00,22,145.26,145.26,145.25,145.25,21
20141201|2014-09-22 04:00,22,145.21,145.21,145.21,145.21,3
20141201|2014-09-22 07:00,22,145.25,145.25,145.25,145.25,97
20141201|2014-09-22 07:30,22,145.29,145.29,145.29,145.29,2
20141201|2014-09-22 09:30,22,145.34,145.34,145.34,145.34,17
20141201|2014-09-23 01:00,23,145.34,145.34,145.34,145.34,5
20141201|2014-09-23 03:00,23,145.77,145.77,145.77,145.77,1
20141201|2014-09-23 03:30,23,145.76,145.76,145.76,145.76,7
20141201|2014-09-23 04:00,23,145.71,145.71,145.71,145.71,1
20141201|2014-09-23 07:30,23,145.68,145.68,145.68,145.68,1
20141201|2014-09-23 08:30,23,145.5,145.5,145.45,145.45,11
20141201|2014-09-23 09:00,23,145.46,145.46,145.46,145.46,50
20141201|2014-09-23 09:30,23,145.48,145.48,145.48,145.48,39
20141201|2014-09-24 02:30,24,145.65,145.65,145.65,145.65,100
20141201|2014-09-24 03:00,24,145.57,145.57,145.57,145.57,2
20141201|2014-09-24 09:30,24,145.64,145.64,145.64,145.64,53
20141201|2014-09-25 05:00,25,145.67,145.67,145.67,145.67,3
20141201|2014-09-25 07:30,25,145.83,145.83,145.83,145.83,90
20141201|2014-09-25 08:00,25,145.74,145.74,145.74,145.74,20
20141201|2014-09-25 09:00,25,145.82,145.82,145.82,145.82,5
20141201|2014-09-25 09:30,25,145.9,145.9,145.9,145.9,10
20141201|2014-09-26 04:30,26,146.05,146.05,146.05,146.05,15
20141201|2014-09-26 07:30,26,145.92,145.92,145.92,145.92,1
20141201|2014-09-29 02:00,29,145.78,145.78,145.78,145.78,10
20141201|2014-09-29 04:00,29,145.93,145.93,145.88,145.88,32
20141201|2014-09-29 07:00,29,146.02,146.02,146.02,146.02,1
20141201|2014-09-29 07:30,29,146.01,146.01,146.01,146.01,20
20141201|2014-09-29 08:30,29,146.07,146.07,146.07,146.07,235
20141201|2014-09-30 02:00,30,145.98,145.98,145.98,145.98,1
20141201|2014-09-30 02:30,30,145.95,145.95,145.95,145.95,17
20141201|2014-09-30 03:30,30,145.88,145.88,145.88,145.88,10
20141201|2014-09-30 04:00,30,145.89,145.89,145.83,145.83,237
20141201|2014-09-30 04:30,30,145.84,145.84,145.84,145.84,60
20141201|2014-09-30 05:00,30,145.84,145.87,145.84,145.87,60
20141201|2014-09-30 05:30,30,145.88,145.88,145.88,145.88,10
20141201|2014-09-30 08:30,30,146.05,146.05,146.05,146.05,40
20141201|2014-10-01 01:00,1,146.22,146.22,146.22,146.22,1
20141201|2014-10-01 02:30,1,146.18,146.18,146.18,146.18,50
20141201|2014-10-01 03:00,1,146.21,146.21,146.21,146.21,4
20141201|2014-10-01 04:00,1,146.29,146.3,146.29,146.3,147
20141201|2014-10-01 04:30,1,146.37,146.37,146.37,146.37,98
20141201|2014-10-01 05:00,1,146.35,146.35,146.31,146.31,12
20141201|2014-10-01 07:30,1,146.55,146.55,146.55,146.55,10
20141201|2014-10-01 10:00,1,146.62,146.65,146.62,146.65,136
20141201|2014-10-02 02:00,2,146.62,146.62,146.62,146.62,100
20141201|2014-10-02 02:30,2,146.62,146.63,146.62,146.63,155
20141201|2014-10-02 03:00,2,146.62,146.62,146.52,146.52,145
20141201|2014-10-02 03:30,2,146.55,146.61,146.55,146.61,80
20141201|2014-10-02 04:30,2,146.62,146.62,146.62,146.62,5
20141201|2014-10-02 05:00,2,146.63,146.63,146.63,146.63,98
20141201|2014-10-02 05:30,2,146.54,146.54,146.54,146.54,85
20141201|2014-10-02 06:00,2,146.52,146.52,146.52,146.52,2
20141201|2014-10-02 06:30,2,146.55,146.55,146.55,146.55,2
20141201|2014-10-03 02:00,3,146.38,146.38,146.38,146.38,9
20141201|2014-10-03 07:30,3,146.03,146.05,146.03,146.05,40
20141201|2014-10-03 08:00,3,146.2,146.2,146.2,146.2,60
20141201|2014-10-03 08:30,3,146.24,146.24,146.24,146.24,4
20141201|2014-10-03 09:00,3,146.19,146.19,146.13,146.13,14
20141201|2014-10-03 10:00,3,146.2,146.2,146.2,146.2,100
20141201|2014-10-03 11:00,3,146.23,146.23,146.23,146.23,1
20141201|2014-10-06 01:30,6,146.5,146.5,146.5,146.5,1
20141201|2014-10-06 05:30,6,146.33,146.33,146.33,146.33,100
20141201|2014-10-06 07:00,6,146.44,146.44,146.44,146.44,21
20141201|2014-10-06 08:30,6,146.29,146.29,146.29,146.29,50
20141201|2014-10-06 09:30,6,146.5,146.5,146.5,146.5,11
20141201|2014-10-08 04:00,8,146.61,146.61,146.61,146.61,100
20141201|2014-10-08 05:30,8,146.46,146.46,146.46,146.46,40
20141201|2014-10-08 06:30,8,146.48,146.48,146.48,146.48,51
20141201|2014-10-08 07:30,8,146.54,146.54,146.54,146.54,5
20141201|2014-10-08 11:00,8,146.35,146.35,146.35,146.35,1
20141201|2014-10-09 02:00,9,146.61,146.62,146.61,146.62,100
20141201|2014-10-09 02:30,9,146.7,146.7,146.7,146.7,38
20141201|2014-10-09 03:30,9,146.63,146.63,146.63,146.63,1
20141201|2014-10-09 04:30,9,146.6,146.6,146.6,146.6,20
20141201|2014-10-09 05:00,9,146.65,146.65,146.65,146.65,10
20141201|2014-10-09 05:30,9,146.72,146.72,146.71,146.71,200
20141201|2014-10-09 11:00,9,146.45,146.45,146.45,146.45,5
20141201|2014-10-10 02:30,10,146.47,146.47,146.47,146.47,50
20141201|2014-10-10 03:00,10,146.48,146.48,146.48,146.48,15
20141201|2014-10-10 04:30,10,146.53,146.53,146.53,146.53,100
20141201|2014-10-10 06:00,10,146.61,146.61,146.61,146.61,34
20141201|2014-10-10 07:00,10,146.51,146.51,146.51,146.51,4
20141201|2014-10-10 08:00,10,146.51,146.51,146.51,146.51,4
20141201|2014-10-10 08:30,10,146.56,146.56,146.56,146.56,5
20141201|2014-10-13 02:00,13,146.59,146.59,146.59,146.59,1
20141201|2014-10-13 03:00,13,146.55,146.55,146.49,146.49,14
20141201|2014-10-13 03:30,13,146.47,146.47,146.44,146.44,85
20141201|2014-10-13 04:00,13,146.6,146.6,146.6,146.6,5
20141201|2014-10-13 05:30,13,146.39,146.39,146.38,146.38,105
20141201|2014-10-13 07:30,13,146.44,146.44,146.44,146.44,100
20141201|2014-10-13 09:00,13,146.56,146.56,146.56,146.56,3
20141201|2014-10-13 10:00,13,146.55,146.55,146.55,146.55,97
20141201|2014-10-14 01:00,14,147.11,147.11,147.11,147.11,1
20141201|2014-10-14 02:30,14,146.52,146.52,146.52,146.52,50
20141201|2014-10-14 06:30,14,147.11,147.11,147.07,147.07,11
20141201|2014-10-14 07:00,14,147.06,147.06,147.06,147.06,90
20141201|2014-10-14 09:00,14,146.99,147,146.99,147,8
20141201|2014-10-14 10:30,14,147.16,147.16,147.16,147.16,92
20141201|2014-10-15 01:30,15,147.15,147.15,147.15,147.15,4
20141201|2014-10-15 02:00,15,147.34,147.34,147.34,147.34,2
20141201|2014-10-15 03:30,15,147.45,147.48,147.45,147.48,14
20141201|2014-10-15 05:00,15,147.42,147.42,147.42,147.42,54
20141201|2014-10-15 05:30,15,147.42,147.42,147.41,147.41,14
20141201|2014-10-15 06:00,15,147.59,147.59,147.59,147.59,10
20141201|2014-10-15 06:30,15,147.69,147.69,147.69,147.69,10
20141201|2014-10-15 07:30,15,147.8,147.89,147.8,147.89,80
20141201|2014-10-16 01:00,16,147.89,147.89,147.89,147.89,3
20141201|2014-10-16 03:00,16,148.07,148.08,148.04,148.04,12
20141201|2014-10-16 08:00,16,147.52,147.52,147.52,147.52,10
20141201|2014-10-16 08:30,16,147.32,147.32,147.32,147.32,10
20141201|2014-10-16 09:00,16,147.12,147.12,147.12,147.12,10
20141201|2014-10-16 09:30,16,146.92,146.92,146.92,146.92,6
20141201|2014-10-16 11:00,16,146.89,146.89,146.89,146.89,30
20141201|2014-10-17 01:30,17,146.95,146.95,146.95,146.95,1
20141201|2014-10-17 03:00,17,146.49,146.49,146.49,146.49,50
20141201|2014-10-17 06:00,17,146.6,146.6,146.6,146.6,50
20141201|2014-10-17 07:00,17,146.68,146.68,146.68,146.68,9
20141201|2014-10-20 01:30,20,146.71,146.71,146.71,146.71,100
20141201|2014-10-20 04:00,20,146.98,146.98,146.98,146.98,100
20141201|2014-10-20 04:30,20,146.8,146.8,146.8,146.8,10
20141201|2014-10-20 05:00,20,146.77,146.77,146.77,146.77,8
20141201|2014-10-20 05:30,20,146.76,146.76,146.76,146.76,4
20141201|2014-10-20 07:00,20,146.89,146.89,146.89,146.89,30
20141201|2014-10-20 09:00,20,146.78,146.78,146.7,146.7,126
20141201|2014-10-20 09:30,20,146.58,146.58,146.58,146.58,15
20141201|2014-10-21 06:30,21,146.35,146.36,146.35,146.36,200
20141201|2014-10-22 03:00,22,146.54,146.64,146.54,146.64,95
20141201|2014-10-22 03:30,22,146.65,146.65,146.65,146.65,10
20141201|2014-10-22 05:00,22,146.6,146.63,146.57,146.63,86
20141201|2014-10-22 05:30,22,146.57,146.57,146.57,146.57,42
20141201|2014-10-22 06:00,22,146.63,146.63,146.63,146.63,31
20141201|2014-10-22 06:30,22,146.58,146.58,146.58,146.58,4
20141201|2014-10-22 07:30,22,146.38,146.38,146.38,146.38,4
20141201|2014-10-22 08:00,22,146.35,146.35,146.35,146.35,10
20141201|2014-10-22 08:30,22,146.37,146.37,146.37,146.37,4
20141201|2014-10-22 09:00,22,146.48,146.48,146.48,146.48,53
20141201|2014-10-22 09:30,22,146.62,146.62,146.62,146.62,4
20141201|2014-10-22 10:30,22,146.55,146.55,146.51,146.51,8
20141201|2014-10-22 11:00,22,146.53,146.53,146.53,146.53,65
20141201|2014-10-23 01:00,23,146.69,146.69,146.69,146.69,7
20141201|2014-10-23 02:00,23,146.84,146.84,146.84,146.84,8
20141201|2014-10-23 02:30,23,146.84,146.84,146.83,146.83,116
20141201|2014-10-23 03:00,23,146.53,146.55,146.44,146.44,35
20141201|2014-10-23 05:30,23,146.59,146.59,146.59,146.59,50
20141201|2014-10-23 07:00,23,146.36,146.36,146.36,146.36,1
20141201|2014-10-23 08:30,23,146.39,146.42,146.39,146.42,2
20141201|2014-10-23 09:00,23,146.34,146.42,146.34,146.42,53
20141201|2014-10-23 10:00,23,146.31,146.31,146.29,146.31,10
20141201|2014-10-24 04:30,24,146.44,146.55,146.44,146.55,9
20141201|2014-10-24 06:00,24,146.71,146.72,146.71,146.72,22
20141201|2014-10-24 06:30,24,146.68,146.68,146.61,146.61,83
20141201|2014-10-24 07:30,24,146.59,146.59,146.59,146.59,4
20141201|2014-10-24 08:00,24,146.55,146.55,146.45,146.45,9
20141201|2014-10-24 09:00,24,146.53,146.53,146.52,146.52,70
20141201|2014-10-24 10:00,24,146.41,146.41,146.4,146.41,145
20141201|2014-10-27 03:30,27,146.29,146.29,146.29,146.29,1
20141201|2014-10-27 05:00,27,146.52,146.52,146.52,146.52,12
20141201|2014-10-27 07:00,27,146.66,146.66,146.66,146.66,4
20141201|2014-10-27 07:30,27,146.67,146.67,146.67,146.67,8
20141201|2014-10-27 10:00,27,146.63,146.63,146.63,146.63,50
20141201|2014-10-28 03:00,28,146.65,146.65,146.65,146.65,1
20141201|2014-10-28 04:00,28,146.76,146.76,146.76,146.76,48
20141201|2014-10-28 05:30,28,146.48,146.48,146.48,146.48,8
20141201|2014-10-28 06:00,28,146.57,146.57,146.57,146.57,13
20141201|2014-10-28 06:30,28,146.38,146.38,146.38,146.38,46
20141201|2014-10-29 02:00,29,146.64,146.64,146.64,146.64,1
20141201|2014-10-29 03:30,29,146.76,146.76,146.76,146.76,4
20141201|2014-10-29 04:30,29,146.72,146.72,146.72,146.72,17
20141201|2014-10-29 05:30,29,146.61,146.64,146.61,146.64,8
20141201|2014-10-29 06:00,29,146.7,146.7,146.7,146.7,12
20141201|2014-10-29 07:30,29,146.67,146.67,146.67,146.67,4
20141201|2014-10-29 08:30,29,146.59,146.62,146.59,146.62,126
20141201|2014-10-29 09:00,29,146.65,146.65,146.65,146.65,18
20141201|2014-10-29 10:00,29,146.58,146.63,146.57,146.6,379
20141201|2014-10-29 10:30,29,146.66,146.66,146.66,146.66,38
20141201|2014-10-29 11:00,29,146.54,146.54,146.54,146.54,104
20141201|2014-10-29 11:30,29,146.5,146.5,146.5,146.5,4
20141201|2014-10-30 03:00,30,146.5,146.5,146.5,146.5,1
20141201|2014-10-30 04:00,30,146.68,146.71,146.68,146.7,77
20141201|2014-10-30 06:00,30,146.86,146.94,146.86,146.94,58
20141201|2014-10-30 06:30,30,146.91,146.92,146.91,146.92,52
20141201|2014-10-30 10:00,30,147.04,147.04,146.98,146.98,24
20141201|2014-10-31 04:00,31,147.17,147.17,147.17,147.17,12
20141201|2014-10-31 07:00,31,147.07,147.07,147.07,147.07,4
20141201|2014-10-31 08:00,31,147.06,147.07,147.06,147.07,39
20141201|2014-10-31 09:00,31,147.08,147.08,147.08,147.08,4
20141201|2014-10-31 11:00,31,147.14,147.14,147.14,147.14,2
20141201|2014-11-03 02:30,3,147.33,147.34,147.33,147.34,11
20141201|2014-11-03 03:00,3,147.43,147.43,147.36,147.36,12
20141201|2014-11-03 04:00,3,147.28,147.28,147.28,147.28,50
20141201|2014-11-03 04:30,3,147.27,147.27,147.27,147.27,5
20141201|2014-11-03 05:00,3,147.27,147.27,147.18,147.2,26
20141201|2014-11-03 05:30,3,147.15,147.15,147.15,147.15,20
20141201|2014-11-03 07:30,3,147.23,147.23,147.17,147.17,2
20141201|2014-11-03 08:00,3,147.16,147.16,147.16,147.16,1
20141201|2014-11-03 10:00,3,147,147,147,147,50
20141201|2014-11-04 01:30,4,147.2,147.2,147.2,147.2,2
20141201|2014-11-04 02:00,4,147.08,147.08,147.08,147.08,3
20141201|2014-11-04 02:30,4,147.19,147.29,147.19,147.29,72
20141201|2014-11-04 03:30,4,147.38,147.38,147.37,147.37,8
20141201|2014-11-04 04:00,4,147.54,147.54,147.54,147.54,50
20141201|2014-11-04 04:30,4,147.49,147.49,147.49,147.49,15
20141201|2014-11-04 05:00,4,147.58,147.59,147.58,147.59,26
20141201|2014-11-04 05:30,4,147.59,147.59,147.59,147.59,4
20141201|2014-11-04 06:30,4,147.62,147.62,147.62,147.62,4
20141201|2014-11-04 08:30,4,147.57,147.57,147.57,147.57,48
20141201|2014-11-04 09:00,4,147.62,147.62,147.62,147.62,4
20141201|2014-11-05 01:00,5,147.63,147.63,147.63,147.63,2
20141201|2014-11-05 02:00,5,147.56,147.56,147.54,147.54,8
20141201|2014-11-05 03:00,5,147.5,147.5,147.43,147.43,5
20141201|2014-11-05 03:30,5,147.41,147.41,147.41,147.41,1
20141201|2014-11-05 04:00,5,147.41,147.41,147.41,147.41,38
20141201|2014-11-05 06:30,5,147.41,147.41,147.39,147.4,36
20141201|2014-11-05 07:00,5,147.4,147.4,147.4,147.4,54
20141201|2014-11-05 07:30,5,147.55,147.55,147.55,147.55,1
20141201|2014-11-05 08:00,5,147.41,147.41,147.41,147.41,1
20141201|2014-11-05 09:30,5,147.45,147.45,147.45,147.45,7
20141201|2014-11-06 01:30,6,147.49,147.49,147.49,147.49,1
20141201|2014-11-06 02:30,6,147.44,147.51,147.44,147.51,170
20141201|2014-11-06 03:00,6,147.44,147.44,147.44,147.44,4
20141201|2014-11-06 03:30,6,147.43,147.43,147.43,147.43,16
20141201|2014-11-06 04:00,6,147.45,147.45,147.45,147.45,27
20141201|2014-11-06 05:00,6,147.46,147.46,147.44,147.44,89
20141201|2014-11-06 05:30,6,147.41,147.41,147.41,147.41,4
20141201|2014-11-06 08:00,6,147.29,147.29,147.29,147.29,100
20141201|2014-11-06 09:00,6,147.48,147.48,147.48,147.48,1
20141201|2014-11-06 09:30,6,147.41,147.41,147.41,147.41,7
20141201|2014-11-07 02:30,7,147.43,147.43,147.43,147.43,4
20141201|2014-11-07 03:00,7,147.34,147.34,147.29,147.29,6
20141201|2014-11-07 03:30,7,147.32,147.32,147.31,147.31,28
20141201|2014-11-07 04:00,7,147.25,147.25,147.25,147.25,8
20141201|2014-11-07 04:30,7,147.2,147.2,147.2,147.2,7
20141201|2014-11-07 06:00,7,147.27,147.27,147.27,147.27,7
20141201|2014-11-07 08:00,7,147.36,147.36,147.36,147.36,3
20141201|2014-11-07 08:30,7,147.47,147.47,147.47,147.47,20
20141201|2014-11-10 01:30,10,147.96,147.96,147.8,147.8,104
20141201|2014-11-10 04:30,10,147.73,147.73,147.72,147.72,40
20141201|2014-11-10 05:30,10,147.8,147.8,147.8,147.8,4
20141201|2014-11-11 01:30,11,147.5,147.53,147.5,147.53,12
20141201|2014-11-11 02:30,11,147.5,147.5,147.5,147.5,4
20141201|2014-11-11 03:00,11,147.46,147.46,147.46,147.46,11
20141201|2014-11-11 03:30,11,147.36,147.36,147.36,147.36,3
20141201|2014-11-12 02:00,12,147.78,147.78,147.78,147.78,3
20141201|2014-11-12 04:00,12,147.85,147.85,147.85,147.85,40
20141201|2014-11-12 04:30,12,147.84,147.84,147.78,147.78,15
20141201|2014-11-12 07:00,12,147.93,147.93,147.93,147.93,9
20141201|2014-11-12 07:30,12,147.92,147.92,147.92,147.92,6
20141201|2014-11-12 08:00,12,147.83,147.83,147.83,147.83,8
20141201|2014-11-12 09:00,12,147.85,147.85,147.85,147.85,8
20141201|2014-11-12 09:30,12,147.78,147.78,147.78,147.78,4
20141201|2014-11-13 02:00,13,147.72,147.72,147.7,147.7,200
20141201|2014-11-13 03:00,13,147.77,147.77,147.77,147.77,4
20141201|2014-11-13 03:30,13,147.83,147.83,147.83,147.83,4
20141201|2014-11-13 04:30,13,147.97,147.97,147.97,147.97,45
20141201|2014-11-13 05:00,13,147.93,147.93,147.93,147.93,48
20141201|2014-11-13 05:30,13,147.95,147.96,147.92,147.96,176
20141201|2014-11-13 07:00,13,148.02,148.12,148.02,148.12,6
20141201|2014-11-13 07:30,13,148.14,148.14,148.14,148.14,15
20141201|2014-11-13 08:00,13,148.03,148.03,148.03,148.03,5
20141201|2014-11-13 09:30,13,147.97,147.97,147.97,147.97,14
20141201|2014-11-14 02:30,14,148.19,148.19,148.19,148.19,244
20141201|2014-11-14 03:00,14,148.14,148.14,148.14,148.14,96
20141201|2014-11-14 05:00,14,148.08,148.08,148.08,148.08,35
20141201|2014-11-14 05:30,14,148.11,148.11,148.11,148.11,25
20141201|2014-11-14 06:30,14,148.13,148.13,148.13,148.13,35
20141201|2014-11-14 07:00,14,148.11,148.11,148.11,148.11,8
20141201|2014-11-17 02:00,17,148.21,148.21,148.2,148.2,183
20141201|2014-11-17 04:30,17,148.18,148.18,148.18,148.18,7
20141201|2014-11-17 07:30,17,147.96,148.02,147.96,148.02,40
20141201|2014-11-17 09:00,17,147.95,147.95,147.95,147.95,100
20141201|2014-11-17 10:30,17,147.96,147.96,147.96,147.96,10
20141201|2014-11-18 04:00,18,147.93,147.93,147.93,147.93,53
20141201|2014-11-18 05:30,18,147.93,147.93,147.93,147.93,21
20141201|2014-11-18 06:00,18,147.93,147.93,147.93,147.93,4
20141201|2014-11-18 06:30,18,147.96,148.03,147.96,148.03,54
20141201|2014-11-19 02:00,19,148,148,148,148,8
20141201|2014-11-19 03:00,19,147.97,147.98,147.97,147.98,5
20141201|2014-11-19 07:30,19,147.48,147.56,147.44,147.44,200
20141201|2014-11-19 09:30,19,147.46,147.46,147.46,147.46,4
20141201|2014-11-20 02:00,20,147.52,147.52,147.51,147.51,6
20141201|2014-11-20 04:30,20,147.95,147.95,147.95,147.95,3
20141201|2014-11-20 05:30,20,147.88,147.88,147.88,147.88,87
20141201|2014-11-20 07:00,20,147.88,147.88,147.88,147.88,10
20141201|2014-11-21 01:00,21,148.02,148.03,148.02,148.03,36
20141201|2014-11-21 01:30,21,147.98,147.98,147.98,147.98,28
20141201|2014-11-21 04:00,21,148.26,148.27,148.26,148.27,5
20141201|2014-11-21 04:30,21,148.23,148.23,148.23,148.23,17
20141201|2014-11-21 06:30,21,148.24,148.24,148.24,148.24,15
20141201|2014-11-21 08:30,21,148.29,148.29,148.29,148.29,5
20141201|2014-11-21 09:00,21,148.29,148.29,148.29,148.29,3
20141201|2014-11-21 09:30,21,148.3,148.3,148.28,148.28,138
20141201|2014-11-21 10:00,21,148.32,148.34,148.32,148.34,47
20141201|2014-11-24 01:00,24,148.34,148.34,148.34,148.34,16
20141201|2014-11-24 02:00,24,148.43,148.43,148.35,148.38,96
20141201|2014-11-24 03:00,24,148.29,148.29,148.29,148.29,30
20141201|2014-11-24 04:00,24,148.26,148.26,148.26,148.26,30
20141201|2014-11-24 05:00,24,148.26,148.26,148.26,148.26,30
20141201|2014-11-24 06:00,24,148.21,148.21,148.21,148.21,10
20141201|2014-11-24 08:00,24,148.27,148.27,148.27,148.27,100
20141201|2014-11-24 09:00,24,148.36,148.36,148.36,148.36,10
20141201|2014-11-24 09:30,24,148.31,148.31,148.31,148.31,2
20141201|2014-11-25 01:00,25,148.2,148.2,148.2,148.2,1
20141201|2014-11-25 03:30,25,148.47,148.47,148.47,148.47,77
20141201|2014-11-25 04:30,25,148.52,148.56,148.52,148.56,89
20141201|2014-11-25 05:00,25,148.55,148.55,148.53,148.53,75
20141201|2014-11-25 06:00,25,148.56,148.56,148.56,148.56,5
20141201|2014-11-25 07:30,25,148.51,148.51,148.47,148.47,51
20141201|2014-11-25 09:00,25,148.51,148.51,148.51,148.51,4
20141201|2014-11-26 04:30,26,148.62,148.62,148.62,148.62,6
20141201|2014-11-26 06:00,26,148.64,148.64,148.64,148.64,1
20141201|2014-11-26 06:30,26,148.59,148.59,148.59,148.59,19
20141201|2014-11-26 07:00,26,148.52,148.52,148.5,148.5,4
20141201|2014-11-26 09:30,26,148.7,148.7,148.7,148.7,1
20141201|2014-11-27 01:30,27,148.79,148.9,148.79,148.9,151
20141201|2014-11-27 04:00,27,149.05,149.05,149.05,149.05,1
20141201|2014-11-27 04:30,27,149.01,149.01,149.01,149.01,100
20141201|2014-11-27 05:00,27,149.01,149.01,149.01,149.01,100
20141201|2014-11-27 05:30,27,148.98,148.98,148.98,148.98,39
20141201|2014-11-27 08:00,27,149.07,149.07,149.07,149.07,6
20141201|2014-11-27 10:00,27,149.15,149.15,149.15,149.15,35
20141201|2014-11-28 01:00,28,149.09,149.09,149.09,149.09,2
20141201|2014-11-28 04:00,28,149.09,149.09,149.09,149.09,23
20141201|2014-11-28 04:30,28,149.18,149.18,149.18,149.18,18
20141201|2014-12-01 01:00,1,149,149,149,149,2
20141201|2014-12-01 03:30,1,149.06,149.06,149.06,149.06,4
20141201|2014-12-01 04:00,1,149.06,149.06,149.06,149.06,4
20141201|2014-12-01 05:00,1,149.04,149.04,149.03,149.03,24
20141201|2014-12-01 07:00,1,148.99,148.99,148.99,148.99,1
20141201|2014-12-01 07:30,1,149.06,149.06,149.06,149.06,5
20141201|2014-12-01 09:00,1,148.96,148.96,148.96,148.96,1
20141201|2014-12-01 09:30,1,148.83,148.83,148.79,148.79,12
20141201|2014-12-01 10:00,1,148.71,148.71,148.7,148.7,11
20141201|2014-12-01 10:30,1,148.7,148.7,148.7,148.7,44
20141201|2014-12-01 11:30,1,148.64,148.64,148.54,148.54,23
20141201|2014-12-02 01:00,2,148.43,148.43,148.43,148.43,7
20141201|2014-12-02 02:00,2,148.5,148.5,148.5,148.5,100
20141201|2014-12-02 03:00,2,148.58,148.61,148.58,148.61,109
20141201|2014-12-02 03:30,2,148.63,148.63,148.63,148.63,7
20141201|2014-12-02 04:00,2,148.59,148.59,148.59,148.59,2
20141201|2014-12-02 05:00,2,148.67,148.67,148.67,148.67,4
20141201|2014-12-02 06:00,2,148.65,148.65,148.65,148.65,30
20141201|2014-12-02 08:30,2,148.49,148.49,148.48,148.48,38
20141201|2014-12-03 01:00,3,148.46,148.46,148.46,148.46,2
20141201|2014-12-03 03:30,3,148.59,148.59,148.58,148.58,8
20141201|2014-12-03 04:00,3,148.53,148.53,148.53,148.53,8
20141201|2014-12-03 04:30,3,148.5,148.52,148.5,148.52,2
20141201|2014-12-03 05:30,3,148.45,148.45,148.45,148.45,6
20141201|2014-12-03 06:00,3,148.45,148.45,148.45,148.45,50
20141201|2014-12-03 06:30,3,148.33,148.33,148.33,148.33,15
20141201|2014-12-03 08:30,3,148.34,148.34,148.34,148.34,4
20141201|2014-12-03 10:30,3,148.43,148.43,148.43,148.43,33
20141201|2014-12-04 02:00,4,148.43,148.43,148.43,148.43,91
20141201|2014-12-04 03:00,4,148.31,148.31,148.24,148.24,64
20141201|2014-12-04 04:30,4,148.27,148.27,148.27,148.27,4
20141201|2014-12-04 05:00,4,148.28,148.28,148.28,148.28,25
20141201|2014-12-04 05:30,4,148.3,148.3,148.3,148.3,50
20141201|2014-12-04 06:00,4,148.26,148.26,148.26,148.26,25
20141201|2014-12-04 07:00,4,148.24,148.27,148.2,148.27,60
20141201|2014-12-04 08:00,4,148.2,148.2,148.2,148.2,27
20141201|2014-12-05 01:00,5,148.13,148.13,148.13,148.13,3
20141201|2014-12-05 03:30,5,148.24,148.24,148.24,148.24,25
20141201|2014-12-05 04:30,5,148.22,148.22,148.22,148.22,20
20141201|2014-12-05 05:00,5,148.25,148.25,148.25,148.25,4
20141201|2014-12-05 07:30,5,148.13,148.13,148.13,148.13,1
20141201|2014-12-08 03:00,8,148.11,148.11,148.11,148.11,1
20141201|2014-12-08 03:30,8,148.11,148.11,148.11,148.11,9
20141201|2014-12-08 07:30,8,148.54,148.54,148.54,148.54,23
20141201|2014-12-08 08:00,8,148.59,148.59,148.59,148.59,1
20141201|2014-12-08 08:30,8,148.52,148.52,148.51,148.51,100
20141201|2014-12-08 09:30,8,148.49,148.5,148.49,148.5,39
20141201|2014-12-09 01:00,9,148.62,148.62,148.62,148.62,11
20141201|2014-12-10 01:30,10,148.89,148.89,148.89,148.89,10
20141201|2014-12-10 04:00,10,148.91,148.91,148.88,148.91,50
20141201|2014-12-10 04:30,10,149.02,149.02,148.95,148.95,56
20141201|2014-12-10 06:00,10,148.86,148.86,148.83,148.83,9
20141201|2014-12-10 06:30,10,148.85,148.87,148.85,148.87,14
20141201|2014-12-10 07:00,10,149.02,149.02,149.02,149.02,4
20141201|2014-12-10 07:30,10,148.96,148.96,148.96,148.96,5
20141201|2014-12-11 01:00,11,148.99,148.99,148.99,148.99,5
20141201|2014-12-11 03:30,11,149.1,149.1,149.06,149.07,34
20141201|2014-12-11 07:00,11,149.2,149.2,149.2,149.2,95
20141201|2014-12-11 07:30,11,149.2,149.2,149.2,149.2,1
20141201|2014-12-11 09:00,11,149.27,149.27,149.27,149.27,1
20141201|2014-12-11 09:30,11,149.13,149.13,149.13,149.13,4
20141201|2014-12-11 11:00,11,149.1,149.1,149.1,149.1,20
20141201|2014-12-12 02:00,12,149.28,149.39,149.28,149.39,9
20141201|2014-12-12 02:30,12,149.39,149.42,149.39,149.4,25
20141201|2014-12-12 03:00,12,149.42,149.42,149.42,149.42,12
20141201|2014-12-12 03:30,12,149.48,149.48,149.48,149.48,63
20141201|2014-12-12 04:00,12,149.35,149.35,149.35,149.35,1
20141201|2014-12-12 06:00,12,149.52,149.52,149.52,149.52,16
20141201|2014-12-12 07:00,12,149.64,149.64,149.64,149.64,50
20141201|2014-12-12 07:30,12,149.64,149.72,149.6,149.72,7
20141201|2014-12-12 08:00,12,149.68,149.69,149.68,149.69,95
20141201|2014-12-12 09:00,12,149.6,149.62,149.6,149.62,46
20141201|2014-12-12 09:30,12,149.67,149.67,149.67,149.67,10
20141201|2014-12-12 10:30,12,149.7,149.7,149.7,149.7,5
20150301|2014-12-08 03:00,8,147.63,147.63,147.63,147.63,1
20150301|2014-12-10 04:30,10,148.46,148.46,148.39,148.39,55
20150301|2014-12-10 06:00,10,148.34,148.34,148.34,148.34,5
20150301|2014-12-10 07:00,10,148.48,148.48,148.48,148.48,4
20150301|2014-12-10 07:30,10,148.43,148.43,148.43,148.43,5
20150301|2014-12-10 08:00,10,148.34,148.34,148.34,148.34,2
20150301|2014-12-11 03:30,11,148.53,148.53,148.5,148.5,25
20150301|2014-12-11 04:30,11,148.63,148.63,148.63,148.63,10
20150301|2014-12-11 05:00,11,148.63,148.63,148.63,148.63,50
20150301|2014-12-11 05:30,11,148.63,148.64,148.63,148.64,80
20150301|2014-12-11 07:00,11,148.64,148.64,148.64,148.64,91
20150301|2014-12-11 07:30,11,148.64,148.64,148.64,148.64,1
20150301|2014-12-11 09:30,11,148.62,148.62,148.57,148.57,11
20150301|2014-12-12 02:00,12,148.82,148.82,148.82,148.82,5
20150301|2014-12-12 02:30,12,148.82,148.85,148.82,148.85,13
20150301|2014-12-12 03:00,12,148.82,148.82,148.82,148.82,12
20150301|2014-12-12 04:00,12,148.67,148.67,148.67,148.67,1
20150301|2014-12-12 06:00,12,148.93,148.93,148.93,148.93,16
20150301|2014-12-12 07:00,12,149.07,149.07,149.07,149.07,50
20150301|2014-12-12 07:30,12,149.07,149.15,149.04,149.15,14
20150301|2014-12-12 08:00,12,149.11,149.12,149.11,149.12,95
20150301|2014-12-12 09:00,12,149.02,149.04,149.02,149.04,46
20150301|2014-12-12 09:30,12,149.09,149.09,149.09,149.09,10
20150301|2014-12-15 06:30,15,149.31,149.31,149.31,149.31,50
20150301|2014-12-15 07:30,15,148.92,148.92,148.92,148.92,17
20150301|2014-12-15 08:30,15,148.88,148.88,148.88,148.88,1
20150301|2014-12-16 04:00,16,149.13,149.13,149.13,149.13,45
20150301|2014-12-16 08:00,16,149.49,149.49,149.49,149.49,16
20150301|2014-12-16 09:00,16,149.49,149.49,149.47,149.48,36
20150301|2014-12-17 03:30,17,149.4,149.4,149.4,149.4,16
20150301|2014-12-17 07:30,17,149.53,149.53,149.53,149.53,1
20150301|2014-12-17 08:00,17,149.58,149.58,149.58,149.58,24
20150301|2014-12-17 10:00,17,149.35,149.35,149.35,149.35,1
20150301|2014-12-18 01:00,18,149.37,149.37,149.37,149.37,4
20150301|2014-12-18 03:00,18,149.5,149.5,149.5,149.5,25
20150301|2014-12-18 07:30,18,149.18,149.18,149.09,149.09,21
20150301|2014-12-18 10:00,18,149.01,149.01,149.01,149.01,11
20150301|2014-12-19 01:00,19,149.04,149.04,149.04,149.04,18
20150301|2014-12-19 03:00,19,148.9,148.9,148.9,148.9,32
20150301|2014-12-19 03:30,19,149.05,149.05,149.05,149.05,18
20150301|2014-12-19 04:30,19,149.02,149.03,149.02,149.03,54
20150301|2014-12-19 05:00,19,148.98,149.21,148.98,149.21,68
20150301|2014-12-19 07:00,19,149.24,149.24,149.24,149.24,6
20150301|2014-12-19 08:30,19,149.19,149.19,149.19,149.19,1
20150301|2014-12-22 04:30,22,149.18,149.18,149.18,149.18,6
20150301|2014-12-22 05:30,22,149.16,149.16,149.16,149.16,100
20150301|2014-12-22 06:00,22,149.13,149.13,149.13,149.13,60
20150301|2014-12-22 08:00,22,149.09,149.09,149.09,149.09,35
20150301|2014-12-23 03:00,23,149.13,149.13,149.13,149.13,1
20150301|2014-12-29 01:00,29,149,149,149,149,11
20150301|2014-12-29 03:30,29,149.4,149.4,149.4,149.4,5
20150301|2014-12-29 06:30,29,149.62,149.62,149.62,149.62,89
20150301|2014-12-29 10:00,29,149.72,149.72,149.72,149.72,89
20150301|2014-12-30 01:00,30,149.75,149.75,149.75,149.75,5
20150301|2014-12-30 04:00,30,149.74,149.74,149.73,149.73,15
20150301|2015-01-02 03:30,2,150.12,150.12,150.12,150.12,8
20150301|2015-01-02 08:30,2,150.41,150.41,150.41,150.41,3
20150301|2015-01-02 09:00,2,150.53,150.55,150.53,150.55,75
20150301|2015-01-05 02:00,5,150.61,150.61,150.61,150.61,50
20150301|2015-01-05 04:00,5,150.47,150.47,150.47,150.47,5
20150301|2015-01-05 08:00,5,150.62,150.71,150.62,150.65,142
20150301|2015-01-06 03:30,6,150.75,150.75,150.75,150.75,25
20150301|2015-01-06 04:00,6,150.79,150.8,150.79,150.8,10
20150301|2015-01-06 05:00,6,150.77,150.77,150.77,150.77,4
20150301|2015-01-06 07:30,6,151.24,151.24,151.22,151.22,39
20150301|2015-01-06 10:30,6,151.15,151.15,151.15,151.15,4
20150301|2015-01-06 11:00,6,151.22,151.25,151.22,151.25,100
20150301|2015-01-07 04:00,7,151,151,151,151,1
20150301|2015-01-07 05:30,7,150.87,150.87,150.87,150.87,4
20150301|2015-01-07 06:00,7,150.89,150.89,150.89,150.89,4
20150301|2015-01-07 07:30,7,151.04,151.04,151.04,151.04,4
20150301|2015-01-07 09:00,7,150.79,150.79,150.71,150.79,83
20150301|2015-01-07 10:00,7,150.77,150.77,150.77,150.77,65
20150301|2015-01-07 11:00,7,150.69,150.69,150.66,150.66,16
20150301|2015-01-08 02:00,8,150.72,150.72,150.72,150.72,2
20150301|2015-01-08 02:30,8,150.67,150.67,150.67,150.67,4
20150301|2015-01-08 03:00,8,150.68,150.68,150.68,150.68,4
20150301|2015-01-08 03:30,8,150.65,150.67,150.65,150.67,9
20150301|2015-01-08 04:30,8,150.78,150.78,150.78,150.78,48
20150301|2015-01-08 05:00,8,150.67,150.67,150.67,150.67,1
20150301|2015-01-08 06:30,8,150.64,150.64,150.64,150.64,6
20150301|2015-01-08 07:30,8,150.73,150.73,150.73,150.73,1
20150301|2015-01-08 08:30,8,150.67,150.67,150.67,150.67,1
20150301|2015-01-08 09:00,8,150.46,150.46,150.46,150.46,3
20150301|2015-01-08 09:30,8,150.47,150.47,150.4,150.4,9
20150301|2015-01-08 10:00,8,150.37,150.39,150.37,150.39,8
20150301|2015-01-09 03:00,9,150.47,150.47,150.47,150.47,1
20150301|2015-01-09 03:30,9,150.44,150.44,150.44,150.44,3
20150301|2015-01-09 04:00,9,150.5,150.5,150.5,150.5,82
20150301|2015-01-09 05:00,9,150.31,150.31,150.31,150.31,4
20150301|2015-01-09 06:30,9,150.37,150.37,150.25,150.25,5
20150301|2015-01-12 02:30,12,150.49,150.49,150.49,150.49,1
20150301|2015-01-12 03:00,12,150.6,150.6,150.6,150.6,4
20150301|2015-01-12 03:30,12,150.59,150.61,150.55,150.55,64
20150301|2015-01-12 08:00,12,150.84,150.85,150.84,150.85,54
20150301|2015-01-12 08:30,12,150.92,150.92,150.92,150.92,136
20150301|2015-01-12 09:00,12,150.99,150.99,150.99,150.99,2
20150301|2015-01-12 09:30,12,150.95,150.95,150.95,150.95,50
20150301|2015-01-13 02:30,13,150.6,150.62,150.6,150.61,36
20150301|2015-01-13 06:00,13,151,151,151,151,34
20150301|2015-01-13 07:30,13,150.98,150.98,150.98,150.98,1
20150301|2015-01-13 09:30,13,150.79,150.79,150.78,150.78,200
20150301|2015-01-14 02:00,14,151.02,151.02,151.02,151.02,2
20150301|2015-01-14 06:30,14,151.1,151.1,151.05,151.05,25
20150301|2015-01-14 07:00,14,151.07,151.07,151.02,151.02,11
20150301|2015-01-14 07:30,14,151.02,151.02,151.01,151.01,25
20150301|2015-01-14 08:00,14,151.12,151.12,151.12,151.12,2
20150301|2015-01-15 01:00,15,151.08,151.08,151.08,151.08,2
20150301|2015-01-15 02:00,15,150.9,150.9,150.9,150.9,1
20150301|2015-01-15 02:30,15,150.99,151.02,150.96,151.02,12
20150301|2015-01-15 03:00,15,150.98,150.98,150.9,150.9,4
20150301|2015-01-15 03:30,15,151,151,151,151,15
20150301|2015-01-15 08:00,15,151.24,151.24,151.24,151.24,7
20150301|2015-01-15 09:00,15,151.35,151.35,151.35,151.35,4
20150301|2015-01-15 11:30,15,151.33,151.33,151.33,151.33,2
20150301|2015-01-16 02:30,16,151.71,151.71,151.71,151.71,3
20150301|2015-01-16 03:00,16,151.71,151.71,151.7,151.7,4
20150301|2015-01-16 03:30,16,151.66,151.67,151.66,151.67,8
20150301|2015-01-19 02:00,19,151.35,151.37,151.3,151.3,91
20150301|2015-01-19 02:30,19,151.34,151.34,151.28,151.29,62
20150301|2015-01-19 04:30,19,151.54,151.55,151.54,151.55,79
20150301|2015-01-19 06:00,19,151.52,151.55,151.52,151.55,33
20150301|2015-01-19 06:30,19,151.52,151.52,151.5,151.5,51
20150301|2015-01-19 09:30,19,151.44,151.46,151.44,151.46,28
20150301|2015-01-19 10:00,19,151.48,151.48,151.47,151.47,66
20150301|2015-01-20 01:00,20,151.52,151.52,151.52,151.52,2
20150301|2015-01-20 04:00,20,151.46,151.46,151.46,151.46,5
20150301|2015-01-20 05:30,20,151.29,151.29,151.29,151.29,33
20150301|2015-01-20 06:00,20,151.33,151.33,151.26,151.26,85
20150301|2015-01-21 02:30,21,151.24,151.24,151.24,151.24,2
20150301|2015-01-21 07:00,21,150.7,150.7,150.7,150.7,72
20150301|2015-01-21 09:00,21,150.67,150.67,150.67,150.67,80
20150301|2015-01-22 01:00,22,150.22,150.22,150.22,150.22,1
20150301|2015-01-22 01:30,22,150.11,150.11,150.1,150.11,148
20150301|2015-01-22 02:00,22,149.83,149.83,149.83,149.83,100
20150301|2015-01-22 02:30,22,150,150,150,150,50
20150301|2015-01-22 04:00,22,150.2,150.2,150.2,150.2,50
20150301|2015-01-22 08:00,22,150.39,150.97,150.39,150.97,334
20150301|2015-01-22 08:30,22,151.12,151.17,151.12,151.14,3
20150301|2015-01-22 09:00,22,150.93,150.93,150.93,150.93,1
20150301|2015-01-23 01:00,23,151.15,151.15,151.15,151.15,3
20150301|2015-01-23 01:30,23,151.15,151.15,151.15,151.15,2
20150301|2015-01-23 02:00,23,151.04,151.25,151.04,151.15,150
20150301|2015-01-23 02:30,23,151.33,151.54,151.33,151.54,152
20150301|2015-01-23 04:30,23,151.54,151.63,151.54,151.63,107
20150301|2015-01-23 06:00,23,151.67,151.67,151.67,151.67,4
20150301|2015-01-23 06:30,23,151.51,151.51,151.51,151.51,100
20150301|2015-01-23 07:30,23,151.45,151.45,151.45,151.45,6
20150301|2015-01-23 08:30,23,151.48,151.48,151.48,151.48,1
20150301|2015-01-26 03:00,26,151.55,151.58,151.5,151.5,46
20150301|2015-01-26 03:30,26,151.55,151.55,151.55,151.55,25
20150301|2015-01-26 05:00,26,151.46,151.46,151.43,151.43,8
20150301|2015-01-26 05:30,26,151.36,151.36,151.36,151.36,4
20150301|2015-01-26 06:00,26,151.46,151.46,151.46,151.46,4
20150301|2015-01-26 06:30,26,151.42,151.42,151.41,151.41,5
20150301|2015-01-26 07:00,26,151.35,151.35,151.35,151.35,6
20150301|2015-01-26 08:00,26,151.17,151.17,151.12,151.12,8
20150301|2015-01-26 08:30,26,151.23,151.23,151.23,151.23,1
20150301|2015-01-27 03:30,27,151.09,151.09,151.09,151.09,35
20150301|2015-01-27 07:30,27,151.18,151.18,151.12,151.12,47
20150301|2015-01-27 08:00,27,151.24,151.24,151.24,151.24,3
20150301|2015-01-27 10:30,27,151.2,151.2,151.2,151.2,17
20150301|2015-01-28 03:00,28,151.13,151.13,151.13,151.13,1
20150301|2015-01-28 04:30,28,151.3,151.3,151.3,151.3,2
20150301|2015-01-28 05:00,28,151.28,151.3,151.28,151.3,10
20150301|2015-01-28 05:30,28,151.2,151.2,151.2,151.2,20
20150301|2015-01-28 08:00,28,151.22,151.22,151.22,151.22,100
20150301|2015-01-28 08:30,28,151.31,151.31,151.31,151.31,1
20150301|2015-01-28 10:00,28,151.46,151.47,151.46,151.47,7
20150301|2015-01-28 10:30,28,151.43,151.43,151.43,151.43,4
20150301|2015-01-28 11:00,28,151.42,151.42,151.42,151.42,21
20150301|2015-01-29 01:00,29,151.56,151.56,151.56,151.56,1
20150301|2015-01-29 02:30,29,151.55,151.55,151.55,151.55,4
20150301|2015-01-29 03:00,29,151.47,151.47,151.43,151.43,20
20150301|2015-01-29 03:30,29,151.3,151.3,151.3,151.3,20
20150301|2015-01-29 04:30,29,151.34,151.39,151.34,151.39,104
20150301|2015-01-29 05:30,29,151.21,151.21,151.21,151.21,45
20150301|2015-01-29 09:00,29,151.23,151.23,151.23,151.23,58
20150301|2015-01-30 01:00,30,151.19,151.19,151.19,151.19,2
20150301|2015-01-30 03:00,30,151.22,151.22,151.22,151.22,4
20150301|2015-01-30 04:00,30,151.33,151.33,151.33,151.33,3
20150301|2015-01-30 06:30,30,151.25,151.25,151.22,151.22,121
20150301|2015-01-30 08:00,30,151.36,151.36,151.36,151.36,5
20150301|2015-01-30 09:00,30,151.44,151.44,151.44,151.44,50
20150301|2015-01-30 09:30,30,151.41,151.41,151.41,151.41,2
20150301|2015-02-02 02:00,2,151.59,151.59,151.59,151.59,4
20150301|2015-02-02 05:30,2,151.63,151.63,151.63,151.63,6
20150301|2015-02-02 06:30,2,151.68,151.68,151.68,151.68,100
20150301|2015-02-02 07:00,2,151.61,151.65,151.61,151.65,51
20150301|2015-02-02 07:30,2,151.59,151.59,151.59,151.59,2
20150301|2015-02-02 08:00,2,151.54,151.54,151.54,151.54,9
20150301|2015-02-02 08:30,2,151.6,151.62,151.6,151.62,50
20150301|2015-02-02 10:00,2,151.6,151.6,151.58,151.58,60
20150301|2015-02-03 02:00,3,151.53,151.53,151.53,151.53,69
20150301|2015-02-03 03:00,3,151.54,151.54,151.54,151.54,2
20150301|2015-02-03 03:30,3,151.62,151.62,151.62,151.62,50
20150301|2015-02-03 04:00,3,151.59,151.59,151.59,151.59,50
20150301|2015-02-03 05:00,3,151.57,151.57,151.57,151.57,1
20150301|2015-02-03 07:00,3,151.61,151.61,151.61,151.61,2
20150301|2015-02-03 07:30,3,151.59,151.59,151.55,151.55,12
20150301|2015-02-03 08:00,3,151.5,151.56,151.5,151.56,20
20150301|2015-02-03 08:30,3,151.6,151.6,151.54,151.54,4
20150301|2015-02-03 09:30,3,151.51,151.51,151.51,151.51,3
20150301|2015-02-03 10:00,3,151.38,151.38,151.38,151.38,1
20150301|2015-02-04 03:30,4,151.39,151.39,151.39,151.39,50
20150301|2015-02-04 04:30,4,151.4,151.4,151.4,151.4,40
20150301|2015-02-04 08:00,4,151.26,151.26,151.26,151.26,35
20150301|2015-02-05 01:00,5,151.27,151.27,151.27,151.27,30
20150301|2015-02-05 04:00,5,151.41,151.41,151.38,151.38,15
20150301|2015-02-05 04:30,5,151.38,151.38,151.38,151.38,15
20150301|2015-02-05 05:00,5,151.38,151.38,151.38,151.38,142
20150301|2015-02-05 07:30,5,151.16,151.26,151.16,151.26,14
20150301|2015-02-05 10:00,5,151.35,151.41,151.35,151.41,16
20150301|2015-02-06 03:30,6,151.59,151.73,151.59,151.73,391
20150301|2015-02-06 04:30,6,151.69,151.69,151.65,151.65,12
20150301|2015-02-09 01:00,9,151.4,151.4,151.4,151.4,1
20150301|2015-02-09 03:30,9,151.63,151.63,151.63,151.63,5
20150301|2015-02-09 04:30,9,151.67,151.67,151.67,151.67,13
20150301|2015-02-09 06:30,9,151.72,151.72,151.64,151.64,44
20150301|2015-02-09 08:30,9,151.45,151.45,151.45,151.45,5
20150301|2015-02-09 09:00,9,151.4,151.4,151.4,151.4,12
20150301|2015-02-10 01:00,10,151.28,151.28,151.28,151.28,2
20150301|2015-02-10 02:30,10,151.34,151.34,151.34,151.34,100
20150301|2015-02-10 04:00,10,151.43,151.44,151.42,151.44,17
20150301|2015-02-10 08:30,10,151.24,151.24,151.24,151.24,30
20150301|2015-02-10 09:00,10,151.1,151.1,151.1,151.1,5
20150301|2015-02-10 09:30,10,151.26,151.26,151.26,151.26,8
20150301|2015-02-11 02:30,11,151.35,151.35,151.35,151.35,1
20150301|2015-02-11 04:00,11,151.42,151.43,151.42,151.43,10
20150301|2015-02-11 04:30,11,151.38,151.38,151.38,151.38,1
20150301|2015-02-11 06:30,11,151.38,151.38,151.38,151.38,3
20150301|2015-02-11 07:00,11,151.39,151.39,151.39,151.39,27
20150301|2015-02-11 07:30,11,151.39,151.39,151.39,151.39,3
20150301|2015-02-11 08:30,11,151.42,151.42,151.42,151.42,3
20150301|2015-02-11 09:00,11,151.39,151.39,151.39,151.39,4
20150301|2015-02-12 02:00,12,151.61,151.61,151.6,151.6,104
20150301|2015-02-12 02:30,12,151.61,151.61,151.49,151.49,216
20150301|2015-02-12 03:00,12,151.35,151.35,151.35,151.35,5
20150301|2015-02-12 03:30,12,151.47,151.47,151.47,151.47,71
20150301|2015-02-13 04:30,13,151.5,151.5,151.5,151.5,5
20150301|2015-02-13 08:30,13,151.5,151.5,151.5,151.5,49
20150301|2015-02-13 10:00,13,151.6,151.6,151.6,151.6,20
20150301|2015-02-16 07:30,16,151.63,151.66,151.63,151.66,12
20150301|2015-02-16 08:00,16,151.66,151.68,151.66,151.68,43
20150301|2015-02-16 08:30,16,151.67,151.67,151.67,151.67,2
20150301|2015-02-16 09:00,16,151.7,151.7,151.7,151.7,70
20150301|2015-02-16 10:30,16,151.66,151.66,151.66,151.66,50
20150301|2015-02-17 02:00,17,151.9,151.9,151.9,151.9,33
20150301|2015-02-17 02:30,17,151.8,151.8,151.8,151.8,1
20150301|2015-02-17 04:00,17,151.65,151.65,151.65,151.65,35
20150301|2015-02-17 05:00,17,151.65,151.65,151.65,151.65,12
20150301|2015-02-17 06:00,17,151.48,151.48,151.48,151.48,50
20150301|2015-02-17 09:30,17,151.35,151.35,151.35,151.35,3
20150301|2015-02-18 01:00,18,151.22,151.22,151.22,151.22,31
20150301|2015-02-18 03:30,18,151.38,151.38,151.38,151.38,3
20150301|2015-02-18 05:30,18,151.1,151.1,151.1,151.1,8
20150301|2015-02-18 06:00,18,151.1,151.1,151.1,151.1,355
20150301|2015-02-19 01:30,19,151.35,151.43,151.35,151.43,177
20150301|2015-02-19 03:30,19,151.37,151.37,151.37,151.37,14
20150301|2015-02-19 04:30,19,151.3,151.3,151.3,151.3,4
20150301|2015-02-19 05:30,19,151.15,151.15,151.15,151.15,5
20150301|2015-02-19 06:00,19,151.15,151.15,151.15,151.15,45
20150301|2015-02-19 06:30,19,151.04,151.04,151.04,151.04,1
20150301|2015-02-19 09:30,19,151.25,151.25,151.25,151.25,5
20150301|2015-02-19 10:30,19,151.19,151.19,151.19,151.19,7
20150301|2015-02-20 02:30,20,151.25,151.25,151.25,151.25,107
20150301|2015-02-20 05:30,20,151.18,151.21,151.18,151.21,22
20150301|2015-02-20 06:30,20,151.3,151.39,151.3,151.39,14
20150301|2015-02-20 07:00,20,151.45,151.45,151.45,151.45,20
20150301|2015-02-20 09:30,20,151.32,151.32,151.32,151.32,3
20150301|2015-02-20 10:00,20,151.26,151.26,151.24,151.24,13
20150301|2015-02-23 05:00,23,151.25,151.25,151.25,151.25,2
20150301|2015-02-23 05:30,23,151.25,151.25,151.25,151.25,3
20150301|2015-02-23 08:00,23,151.3,151.3,151.3,151.3,4
20150301|2015-02-23 08:30,23,151.28,151.28,151.28,151.28,3
20150301|2015-02-23 09:30,23,151.43,151.43,151.43,151.43,10
20150301|2015-02-24 03:00,24,151.33,151.33,151.33,151.33,3
20150301|2015-02-24 04:00,24,151.25,151.25,151.22,151.25,127
20150301|2015-02-24 08:30,24,151.34,151.34,151.34,151.34,4
20150301|2015-02-24 10:30,24,151.46,151.46,151.4,151.4,197
20150301|2015-02-25 02:30,25,151.77,151.77,151.77,151.77,7
20150301|2015-02-25 03:30,25,151.86,151.86,151.86,151.86,13
20150301|2015-02-25 04:30,25,151.8,151.8,151.78,151.78,108
20150301|2015-02-25 05:00,25,151.77,151.77,151.77,151.77,14
20150301|2015-02-25 07:00,25,151.77,151.82,151.77,151.82,44
20150301|2015-02-25 08:00,25,151.72,151.72,151.72,151.72,16
20150301|2015-02-25 10:30,25,151.9,151.9,151.9,151.9,10
20150301|2015-02-26 01:00,26,151.83,151.83,151.83,151.83,1
20150301|2015-02-26 01:30,26,152.11,152.11,152.11,152.11,3
20150301|2015-02-26 02:00,26,152.09,152.09,152.09,152.09,8
20150301|2015-02-26 02:30,26,152.15,152.15,152.15,152.15,4
20150301|2015-02-26 03:30,26,152.23,152.23,152.23,152.23,98
20150301|2015-02-26 06:00,26,152.25,152.25,152.23,152.23,19
20150301|2015-02-26 06:30,26,152.23,152.23,152.21,152.21,51
20150301|2015-02-26 09:00,26,152.18,152.18,152.18,152.18,10
20150301|2015-02-26 11:30,26,152.1,152.1,152.1,152.1,10
20150301|2015-02-27 01:00,27,151.97,152.03,151.97,152.03,27
20150301|2015-02-27 02:30,27,151.92,151.92,151.92,151.92,36
20150301|2015-02-27 04:00,27,151.8,151.84,151.78,151.78,83
20150301|2015-02-27 04:30,27,151.7,151.7,151.7,151.7,10
20150301|2015-02-27 05:30,27,151.75,151.75,151.75,151.75,3
20150301|2015-02-27 09:00,27,151.75,151.75,151.75,151.75,1
20150301|2015-02-27 09:30,27,151.99,151.99,151.93,151.93,41
20150301|2015-02-27 10:00,27,151.77,151.77,151.74,151.74,107
20150301|2015-03-02 01:00,2,151.17,151.17,151.17,151.17,1
20150301|2015-03-02 02:30,2,151.75,151.75,151.75,151.75,10
20150301|2015-03-02 03:00,2,151.64,151.64,151.64,151.64,16
20150301|2015-03-02 05:00,2,151.94,151.94,151.94,151.94,1
20150301|2015-03-02 07:00,2,151.93,151.93,151.93,151.93,8
20150301|2015-03-02 07:30,2,151.86,151.86,151.86,151.86,6
20150301|2015-03-02 08:30,2,151.91,151.91,151.91,151.91,2
20150301|2015-03-03 01:00,3,151.7,151.7,151.6,151.6,35
20150301|2015-03-03 02:00,3,151.72,151.72,151.72,151.72,18
20150301|2015-03-03 02:30,3,151.73,151.73,151.73,151.73,4
20150301|2015-03-03 04:30,3,151.61,151.61,151.61,151.61,4
20150301|2015-03-03 05:30,3,151.68,151.68,151.68,151.68,7
20150301|2015-03-03 09:30,3,151.56,151.56,151.56,151.56,5
20150301|2015-03-04 02:30,4,151.6,151.65,151.6,151.65,25
20150301|2015-03-04 05:00,4,151.54,151.54,151.54,151.54,50
20150301|2015-03-04 05:30,4,151.57,151.57,151.57,151.57,65
20150301|2015-03-04 06:00,4,151.58,151.58,151.58,151.58,3
20150301|2015-03-04 07:30,4,151.61,151.61,151.61,151.61,14
20150301|2015-03-04 08:00,4,151.54,151.54,151.54,151.54,1
20150301|2015-03-04 08:30,4,151.65,151.65,151.65,151.65,6
20150301|2015-03-04 09:00,4,151.61,151.61,151.61,151.61,70
20150301|2015-03-05 02:00,5,151.4,151.42,151.4,151.42,56
20150301|2015-03-05 03:00,5,151.4,151.4,151.4,151.4,1
20150301|2015-03-05 04:00,5,151.24,151.24,151.24,151.24,22
20150301|2015-03-05 04:30,5,151.27,151.27,151.27,151.27,50
20150301|2015-03-05 05:00,5,151.33,151.33,151.33,151.33,20
20150301|2015-03-05 05:30,5,151.31,151.31,151.3,151.3,19
20150301|2015-03-05 07:30,5,151.17,151.17,150.99,150.99,14
20150301|2015-03-05 08:00,5,151.44,151.44,151.44,151.44,10
20150301|2015-03-05 08:30,5,151.4,151.4,151.4,151.4,5
20150301|2015-03-05 09:00,5,151.45,151.45,151.45,151.45,10
20150301|2015-03-05 09:30,5,151.5,151.5,151.48,151.48,95
20150301|2015-03-06 02:00,6,151.45,151.45,151.45,151.45,3
20150301|2015-03-06 02:30,6,151.45,151.45,151.45,151.45,2
20150301|2015-03-06 03:00,6,151.47,151.48,151.47,151.48,6
20150301|2015-03-06 03:30,6,151.35,151.35,151.35,151.35,7
20150301|2015-03-06 04:30,6,151.33,151.33,151.33,151.33,3
20150301|2015-03-06 06:00,6,151.35,151.35,151.25,151.25,35
20150301|2015-03-06 06:30,6,151.2,151.2,151.2,151.2,5
20150301|2015-03-06 07:00,6,151.23,151.23,151.23,151.23,5
20150301|2015-03-06 08:00,6,151.05,151.05,151.05,151.05,20
20150301|2015-03-06 09:30,6,150.81,150.81,150.81,150.81,6
20150301|2015-03-06 10:00,6,150.8,150.8,150.7,150.7,12
20150301|2015-03-09 02:00,9,150.74,150.74,150.74,150.74,7
20150301|2015-03-09 03:30,9,151.1,151.1,151.1,151.1,5
20150301|2015-03-09 04:00,9,151.2,151.2,151.2,151.2,5
20150301|2015-03-09 04:30,9,151.16,151.16,151.11,151.11,49
20150301|2015-03-09 05:00,9,151.12,151.3,151.12,151.29,430
20150301|2015-03-09 09:00,9,151.38,151.49,151.37,151.49,16
20150301|2015-03-09 09:30,9,151.5,151.5,151.48,151.48,56
20150301|2015-03-10 02:00,10,151.55,151.55,151.55,151.55,10
20150301|2015-03-10 03:00,10,151.71,151.71,151.71,151.71,12
20150301|2015-03-10 04:00,10,151.71,151.71,151.71,151.71,4
20150301|2015-03-10 04:30,10,151.6,151.6,151.6,151.6,6
20150301|2015-03-10 05:00,10,151.69,151.69,151.69,151.69,46
20150301|2015-03-10 07:00,10,151.95,151.95,151.95,151.95,2
20150301|2015-03-10 09:00,10,152.18,152.18,152.18,152.18,6
20150301|2015-03-10 09:30,10,152.25,152.25,152.25,152.25,17
20150301|2015-03-11 02:00,11,152.22,152.37,152.22,152.37,7
20150301|2015-03-11 03:00,11,152.33,152.35,152.33,152.35,37
20150301|2015-03-11 03:30,11,152.4,152.4,152.38,152.39,40
20150301|2015-03-11 04:00,11,152.35,152.35,152.35,152.35,5
20150301|2015-03-11 04:30,11,152.18,152.18,152.13,152.18,109
20150301|2015-03-11 06:00,11,152.35,152.46,152.35,152.46,51
20150301|2015-03-11 06:30,11,152.4,152.42,152.4,152.42,20
20150301|2015-03-11 08:30,11,152.55,152.6,152.55,152.6,7
20150301|2015-03-11 10:00,11,152.73,152.98,152.73,152.98,101
20150301|2015-03-11 11:00,11,152.95,152.95,152.85,152.85,52
20150301|2015-03-12 02:00,12,152.9,152.9,152.83,152.83,58
20150301|2015-03-12 02:30,12,152.83,152.83,152.83,152.83,36
20150301|2015-03-12 03:30,12,152.9,153.02,152.9,152.98,399
20150301|2015-03-12 04:00,12,153.07,153.07,153.07,153.07,19
20150301|2015-03-12 05:00,12,153.01,153.01,153.01,153.01,20
20150301|2015-03-12 08:00,12,152.78,152.78,152.78,152.78,2
20150301|2015-03-12 08:30,12,152.52,152.52,152.52,152.52,18
20150301|2015-03-12 09:00,12,152.53,152.53,152.53,152.53,4
20150301|2015-03-12 09:30,12,152.51,152.51,152.51,152.51,10
20150301|2015-03-12 10:30,12,152.48,152.48,152.47,152.47,6
20150301|2015-03-13 03:00,13,152.2,152.2,152.13,152.13,8
20150301|2015-03-13 03:30,13,152.15,152.26,152.15,152.26,6
20150301|2015-03-13 09:30,13,152.49,152.49,152.49,152.49,1
20150301|2015-03-13 10:30,13,152.5,152.5,152.5,152.5,25
20150301|2015-03-16 04:00,16,152.45,152.45,152.44,152.44,60
20150301|2015-03-16 04:30,16,152.49,152.49,152.49,152.49,10
20150601|2015-03-09 02:00,9,150.38,150.38,150.38,150.38,3
20150601|2015-03-10 07:00,10,151.57,151.57,151.57,151.57,2
20150601|2015-03-11 03:00,11,151.99,151.99,151.99,151.99,9
20150601|2015-03-11 04:30,11,151.91,151.91,151.82,151.82,5
20150601|2015-03-11 06:00,11,151.95,152.07,151.95,152.07,50
20150601|2015-03-11 08:30,11,152.16,152.23,152.16,152.23,7
20150601|2015-03-11 09:00,11,152.2,152.2,152.2,152.2,61
20150601|2015-03-11 10:00,11,152.36,152.61,152.36,152.61,211
20150601|2015-03-11 11:00,11,152.58,152.58,152.46,152.46,32
20150601|2015-03-12 02:00,12,152.57,152.57,152.47,152.47,98
20150601|2015-03-12 02:30,12,152.47,152.49,152.45,152.49,72
20150601|2015-03-12 03:30,12,152.51,152.66,152.51,152.55,430
20150601|2015-03-12 04:00,12,152.57,152.73,152.57,152.73,122
20150601|2015-03-12 05:00,12,152.68,152.69,152.67,152.69,43
20150601|2015-03-12 05:30,12,152.7,152.7,152.7,152.7,73
20150601|2015-03-12 06:30,12,152.63,152.63,152.63,152.63,1
20150601|2015-03-12 07:00,12,152.57,152.57,152.57,152.57,1
20150601|2015-03-12 08:00,12,152.46,152.46,152.46,152.46,2
20150601|2015-03-12 08:30,12,152.36,152.36,152.36,152.36,1
20150601|2015-03-12 09:30,12,152.18,152.18,152.18,152.18,6
20150601|2015-03-13 03:00,13,151.87,151.87,151.87,151.87,4
20150601|2015-03-13 08:30,13,152,152,152,152,10
20150601|2015-03-13 09:00,13,152,152,152,152,15
20150601|2015-03-13 10:30,13,151.97,152.1,151.97,152.1,150
20150601|2015-03-13 11:00,13,152.14,152.14,152.14,152.14,40
20150601|2015-03-16 04:30,16,152.1,152.1,152.1,152.1,10
20150601|2015-03-16 05:00,16,152.1,152.1,152.1,152.1,9
20150601|2015-03-16 06:00,16,152.15,152.15,152.15,152.15,10
20150601|2015-03-16 07:00,16,151.95,151.97,151.95,151.97,150
20150601|2015-03-16 08:00,16,152.2,152.2,152.2,152.2,10
20150601|2015-03-16 08:30,16,152.23,152.23,152.23,152.23,15
20150601|2015-03-16 09:00,16,152.31,152.31,152.31,152.31,10
20150601|2015-03-16 10:00,16,152.33,152.33,152.28,152.28,101
20150601|2015-03-16 10:30,16,152.24,152.24,152.24,152.24,40
20150601|2015-03-17 05:00,17,152.32,152.32,152.31,152.31,18
20150601|2015-03-17 06:00,17,152.24,152.24,152.24,152.24,7
20150601|2015-03-17 06:30,17,152.29,152.29,152.29,152.29,27
20150601|2015-03-17 08:30,17,152.23,152.23,152.23,152.23,2
20150601|2015-03-17 09:00,17,152.23,152.23,152.23,152.23,38
20150601|2015-03-17 12:00,17,152.13,152.13,152.13,152.13,1
20150601|2015-03-18 03:00,18,152.34,152.34,152.34,152.34,4
20150601|2015-03-18 03:30,18,152.12,152.16,152.12,152.16,9
20150601|2015-03-18 04:00,18,152.15,152.15,152.15,152.15,72
20150601|2015-03-18 05:00,18,152.25,152.29,152.18,152.18,75
20150601|2015-03-18 05:30,18,152.42,152.42,152.34,152.34,87
20150601|2015-03-18 06:30,18,152.55,152.57,152.55,152.57,49
20150601|2015-03-18 07:00,18,152.6,152.7,152.6,152.7,20
20150601|2015-03-18 07:30,18,152.78,152.78,152.78,152.78,43
20150601|2015-03-18 09:30,18,152.95,152.95,152.93,152.93,104
20150601|2015-03-18 10:30,18,153.04,153.06,153.04,153.04,172
20150601|2015-03-18 11:00,18,153.07,153.11,153.07,153.11,50
20150601|2015-03-19 02:00,19,153.39,153.39,153.39,153.39,10
20150601|2015-03-19 04:30,19,153.21,153.21,153.19,153.19,39
20150601|2015-03-19 05:00,19,153.32,153.32,153.26,153.26,39
20150601|2015-03-19 06:00,19,153.02,153.1,153.02,153.1,5
20150601|2015-03-19 06:30,19,153.1,153.1,153.1,153.1,13
20150601|2015-03-19 08:30,19,153.23,153.24,153.23,153.24,60
20150601|2015-03-19 09:00,19,153.09,153.09,153.09,153.09,4
20150601|2015-03-20 03:00,20,153.07,153.07,153.07,153.07,8
20150601|2015-03-20 03:30,20,153.07,153.09,153.06,153.06,22
20150601|2015-03-20 04:30,20,153.11,153.11,153.11,153.11,81
20150601|2015-03-20 06:00,20,153.05,153.05,153.05,153.05,15
20150601|2015-03-20 07:30,20,153.06,153.06,153.06,153.06,10
20150601|2015-03-20 10:30,20,153.15,153.15,153.15,153.15,2
20150601|2015-03-23 02:00,23,153.15,153.15,153.15,153.15,50
20150601|2015-03-23 09:30,23,152.96,152.96,152.95,152.95,150
20150601|2015-03-23 11:30,23,152.79,152.79,152.79,152.79,6
20150601|2015-03-24 02:00,24,152.84,152.9,152.83,152.83,54
20150601|2015-03-24 04:00,24,152.97,152.97,152.96,152.96,25
20150601|2015-03-24 04:30,24,152.98,153.03,152.98,153.03,28
20150601|2015-03-24 05:30,24,153.05,153.08,153.05,153.05,51
20150601|2015-03-24 07:00,24,152.84,152.84,152.84,152.84,4
20150601|2015-03-24 07:30,24,152.82,152.82,152.82,152.82,5
20150601|2015-03-24 10:00,24,152.82,152.82,152.82,152.82,2
20150601|2015-03-24 10:30,24,152.77,152.77,152.77,152.77,4
20150601|2015-03-25 02:00,25,152.71,152.71,152.71,152.71,4
20150601|2015-03-25 06:30,25,152.73,152.73,152.73,152.73,2
20150601|2015-03-25 07:30,25,152.8,152.82,152.8,152.82,16
20150601|2015-03-26 07:00,26,152.68,152.68,152.68,152.68,7
20150601|2015-03-26 09:00,26,152.66,152.66,152.66,152.66,4
20150601|2015-03-26 09:30,26,152.65,152.65,152.65,152.65,2
20150601|2015-03-27 04:00,27,152.76,152.76,152.76,152.76,1
20150601|2015-03-27 05:00,27,152.58,152.58,152.58,152.58,100
20150601|2015-03-27 10:00,27,152.73,152.73,152.73,152.73,3
20150601|2015-03-30 02:00,30,152.8,152.8,152.8,152.8,1
20150601|2015-03-30 02:30,30,152.98,152.98,152.98,152.98,6
20150601|2015-03-30 03:30,30,152.9,152.9,152.86,152.86,14
20150601|2015-03-30 06:00,30,153.1,153.1,153.1,153.1,26
20150601|2015-03-30 06:30,30,152.99,152.99,152.99,152.99,3
20150601|2015-03-30 07:30,30,152.92,152.93,152.92,152.93,29
20150601|2015-03-30 09:30,30,152.8,152.8,152.8,152.8,25
20150601|2015-03-30 10:30,30,152.7,152.7,152.7,152.7,4
20150601|2015-03-31 03:30,31,152.72,152.86,152.72,152.86,19
20150601|2015-03-31 06:00,31,152.94,152.96,152.94,152.95,119
20150601|2015-03-31 07:00,31,152.93,152.93,152.93,152.93,4
20150601|2015-03-31 07:30,31,152.94,152.94,152.94,152.94,85
20150601|2015-03-31 08:30,31,152.92,152.92,152.92,152.92,37
20150601|2015-03-31 09:30,31,153.02,153.1,153.02,153.1,19
20150601|2015-04-01 02:30,1,153.02,153.02,153.02,153.02,4
20150601|2015-04-01 03:30,1,153,153.05,153,153.05,15
20150601|2015-04-01 04:00,1,153.08,153.08,153.06,153.06,55
20150601|2015-04-01 09:30,1,153.17,153.17,153.11,153.11,39
20150601|2015-04-02 02:30,2,153.05,153.05,153.05,153.05,4
20150601|2015-04-02 03:00,2,152.95,152.95,152.95,152.95,13
20150601|2015-04-02 03:30,2,152.93,152.93,152.93,152.93,3
20150601|2015-04-02 05:00,2,153.01,153.01,153.01,153.01,50
20150601|2015-04-02 08:30,2,152.95,152.95,152.94,152.95,150
20150601|2015-04-02 10:00,2,152.91,152.91,152.91,152.91,50
20150601|2015-04-02 10:30,2,152.8,152.8,152.78,152.78,87
20150601|2015-04-07 04:00,7,152.86,152.86,152.86,152.86,72
20150601|2015-04-07 05:30,7,152.84,152.84,152.84,152.84,50
20150601|2015-04-07 10:00,7,152.9,152.9,152.9,152.9,3
20150601|2015-04-08 02:30,8,153.15,153.17,153.15,153.17,19
20150601|2015-04-08 04:30,8,153.23,153.23,153.23,153.23,5
20150601|2015-04-08 06:00,8,153.23,153.23,153.13,153.13,10
20150601|2015-04-08 08:00,8,153.22,153.22,153.22,153.22,9
20150601|2015-04-08 09:00,8,153.21,153.21,153.21,153.21,4
20150601|2015-04-08 09:30,8,153.24,153.24,153.24,153.24,9
20150601|2015-04-09 04:30,9,153.32,153.4,153.32,153.4,8
20150601|2015-04-09 08:30,9,153.45,153.45,153.42,153.42,27
20150601|2015-04-09 09:30,9,153.41,153.41,153.41,153.41,4
20150601|2015-04-09 10:30,9,153.45,153.51,153.45,153.51,65
20150601|2015-04-10 06:30,10,153.51,153.51,153.5,153.5,100
20150601|2015-04-10 09:00,10,153.5,153.5,153.5,153.5,2
20150601|2015-04-10 10:00,10,153.43,153.43,153.43,153.43,6
20150601|2015-04-13 02:30,13,153.46,153.46,153.46,153.46,1
20150601|2015-04-13 03:30,13,153.44,153.44,153.44,153.44,1
20150601|2015-04-13 06:00,13,153.29,153.29,153.29,153.29,1
20150601|2015-04-13 06:30,13,153.36,153.36,153.31,153.36,84
20150601|2015-04-14 02:30,14,153.74,153.8,153.74,153.8,67
20150601|2015-04-14 03:30,14,153.8,153.8,153.8,153.8,1
20150601|2015-04-14 04:30,14,153.78,153.78,153.78,153.78,10
20150601|2015-04-14 05:30,14,153.75,153.75,153.75,153.75,57
20150601|2015-04-14 06:30,14,153.69,153.7,153.69,153.7,60
20150601|2015-04-14 07:00,14,153.7,153.71,153.7,153.71,50
20150601|2015-04-14 07:30,14,153.73,153.73,153.73,153.73,35
20150601|2015-04-14 09:30,14,153.85,153.85,153.85,153.85,47
20150601|2015-04-15 01:00,15,153.49,153.49,153.49,153.49,1
20150601|2015-04-15 02:00,15,153.8,153.8,153.8,153.8,1
20150601|2015-04-15 06:30,15,153.99,153.99,153.99,153.99,102
20150601|2015-04-15 09:00,15,154.22,154.22,154.22,154.22,18
20150601|2015-04-15 09:30,15,154.11,154.11,154.11,154.11,5
20150601|2015-04-15 11:00,15,154.23,154.23,154.23,154.23,34
20150601|2015-04-16 03:30,16,154.38,154.38,154.36,154.36,7
20150601|2015-04-16 04:00,16,154.45,154.45,154.45,154.45,4
20150601|2015-04-16 05:30,16,154.45,154.45,154.45,154.45,25
20150601|2015-04-16 06:30,16,154.45,154.45,154.45,154.45,4
20150601|2015-04-16 09:30,16,154.31,154.31,154.31,154.31,24
20150601|2015-04-17 01:30,17,154.35,154.35,154.35,154.35,1
20150601|2015-04-17 03:00,17,154.43,154.45,154.43,154.44,160
20150601|2015-04-17 03:30,17,154.46,154.46,154.46,154.46,50
20150601|2015-04-17 04:00,17,154.5,154.5,154.5,154.5,10
20150601|2015-04-17 05:00,17,154.55,154.55,154.55,154.55,10
20150601|2015-04-17 10:00,17,154.45,154.45,154.45,154.45,2
20150601|2015-04-20 02:00,20,154.39,154.39,154.39,154.39,1
20150601|2015-04-20 07:30,20,154.51,154.51,154.51,154.51,9
20150601|2015-04-20 08:00,20,154.5,154.5,154.5,154.5,7
20150601|2015-04-21 03:30,21,154.4,154.4,154.4,154.4,58
20150601|2015-04-21 05:00,21,154.44,154.46,154.44,154.46,14
20150601|2015-04-21 05:30,21,154.41,154.41,154.41,154.41,25
20150601|2015-04-21 08:00,21,154.44,154.44,154.34,154.34,20
20150601|2015-04-22 02:00,22,154.12,154.12,154.12,154.12,1
20150601|2015-04-22 10:00,22,153.57,153.57,153.57,153.57,41
20150601|2015-04-23 01:00,23,153.62,153.62,153.62,153.62,1
20150601|2015-04-23 04:00,23,153.82,153.82,153.82,153.82,4
20150601|2015-04-23 08:30,23,153.69,153.72,153.69,153.72,13
20150601|2015-04-23 09:00,23,153.63,153.68,153.63,153.68,8
20150601|2015-04-23 09:30,23,153.63,153.65,153.63,153.65,6
20150601|2015-04-24 03:00,24,153.75,153.75,153.75,153.75,63
20150601|2015-04-24 04:30,24,153.75,153.75,153.75,153.75,10
20150601|2015-04-24 07:00,24,153.76,153.76,153.76,153.76,4
20150601|2015-04-27 01:00,27,153.88,153.88,153.88,153.88,1
20150601|2015-04-27 03:30,27,154.03,154.03,154.03,154.03,10
20150601|2015-04-27 06:00,27,153.93,153.93,153.93,153.93,10
20150601|2015-04-27 06:30,27,153.92,153.92,153.92,153.92,10
20150601|2015-04-27 07:00,27,153.87,153.87,153.7,153.7,27
20150601|2015-04-28 01:00,28,153.82,153.82,153.82,153.82,1
20150601|2015-04-28 07:30,28,153.93,153.93,153.93,153.93,30
20150601|2015-04-29 02:00,29,153.68,153.68,153.64,153.64,65
20150601|2015-04-29 02:30,29,153.48,153.48,153.48,153.48,3
20150601|2015-04-29 03:00,29,153.46,153.46,153.42,153.42,26
20150601|2015-04-29 06:00,29,153.13,153.13,153.13,153.13,10
20150601|2015-04-29 09:00,29,152.91,152.91,152.91,152.91,8
20150601|2015-04-29 10:00,29,152.73,152.73,152.73,152.73,10
20150601|2015-04-30 01:00,30,152.29,152.29,152.29,152.29,2
20150601|2015-04-30 04:00,30,152.27,152.27,152.27,152.27,16
20150601|2015-04-30 08:30,30,151.9,151.9,151.9,151.9,8
20150601|2015-04-30 10:00,30,151.61,151.61,151.61,151.61,16
20150601|2015-04-30 10:30,30,151.75,151.75,151.75,151.75,8
20150601|2015-05-01 02:00,1,151.7,151.78,151.7,151.76,37
20150601|2015-05-01 06:30,1,151.64,151.64,151.64,151.64,4
20150601|2015-05-04 02:00,4,151.5,151.5,151.5,151.5,1
20150601|2015-05-04 04:00,4,151.55,151.55,151.55,151.55,19
20150601|2015-05-04 06:00,4,151.26,151.32,151.26,151.32,32
20150601|2015-05-04 06:30,4,151.36,151.36,151.36,151.36,8
20150601|2015-05-04 07:00,4,151.5,151.5,151.5,151.5,8
20150601|2015-05-04 07:30,4,151.39,151.39,151.39,151.39,16
20150601|2015-05-04 08:00,4,151.31,151.31,151.21,151.21,24
20150601|2015-05-04 09:00,4,151.03,151.03,151.03,151.03,1
20150601|2015-05-04 11:30,4,151.06,151.06,151.06,151.06,10
20150601|2015-05-05 04:00,5,151.09,151.09,151.09,151.09,42
20150601|2015-05-05 10:30,5,149.99,149.99,149.99,149.99,75
20150601|2015-05-06 01:30,6,149.63,149.63,149.63,149.63,20
20150601|2015-05-06 02:00,6,149.63,149.63,149.63,149.63,1
20150601|2015-05-06 02:30,6,149.34,149.34,149.15,149.15,101
20150601|2015-05-06 03:00,6,149.44,149.44,149.44,149.44,25
20150601|2015-05-06 06:00,6,149.74,149.74,149.7,149.7,9
20150601|2015-05-06 06:30,6,149.7,149.7,149.61,149.61,9
20150601|2015-05-06 07:00,6,149.7,149.7,149.7,149.7,1
20150601|2015-05-06 07:30,6,149.77,149.77,149.69,149.69,18
20150601|2015-05-06 08:00,6,149.64,149.64,149.61,149.61,40
20150601|2015-05-06 09:30,6,149.23,149.23,149.23,149.23,10
20150601|2015-05-07 01:00,7,148.9,148.9,148.9,148.9,1
20150601|2015-05-07 01:30,7,148.85,148.85,148.85,148.85,8
20150601|2015-05-07 02:00,7,148.65,148.65,148.65,148.65,2
20150601|2015-05-07 02:30,7,148.85,148.85,148.85,148.85,3
20150601|2015-05-07 04:30,7,148,148,148,148,25
20150601|2015-05-07 05:30,7,148.33,148.33,148.33,148.33,2
20150601|2015-05-07 06:00,7,148.46,148.68,148.42,148.68,141
20150601|2015-05-07 06:30,7,148.62,148.62,148.62,148.62,8
20150601|2015-05-07 07:30,7,148.72,148.72,148.72,148.72,3
20150601|2015-05-07 08:00,7,148.73,148.73,148.66,148.7,35
20150601|2015-05-07 08:30,7,149.21,149.32,149.21,149.32,9
20150601|2015-05-07 09:30,7,149.25,149.25,149.25,149.25,8
20150601|2015-05-08 03:00,8,149.42,149.42,149.42,149.42,1
20150601|2015-05-08 04:30,8,149.54,149.54,149.54,149.54,25
20150601|2015-05-08 05:00,8,149.21,149.21,149.21,149.21,4
20150601|2015-05-08 07:30,8,149.5,149.5,149.5,149.5,90
20150601|2015-05-08 08:00,8,149.6,149.7,149.6,149.7,62
20150601|2015-05-08 08:30,8,150,150,150,150,10
20150601|2015-05-11 01:00,11,150,150,150,150,1
20150601|2015-05-11 04:00,11,149.35,149.35,149.35,149.35,5
20150601|2015-05-11 06:30,11,149.62,149.62,149.62,149.62,1
20150601|2015-05-12 03:00,12,148.61,148.78,148.6,148.62,121
20150601|2015-05-12 03:30,12,148.76,148.76,148.4,148.4,73
20150601|2015-05-12 04:00,12,148.35,148.49,148.35,148.49,66
20150601|2015-05-12 04:30,12,148.13,148.14,148.13,148.14,18
20150601|2015-05-12 05:00,12,148.18,148.18,148.18,148.18,1
20150601|2015-05-12 05:30,12,148.23,148.36,148.23,148.36,18
20150601|2015-05-12 06:00,12,148.27,148.27,148.2,148.2,7
20150601|2015-05-12 07:30,12,148.23,148.23,148.2,148.2,20
20150601|2015-05-12 08:00,12,148.5,148.5,148.5,148.5,10
20150601|2015-05-12 09:00,12,148.61,148.61,148.61,148.61,10
20150601|2015-05-12 09:30,12,148.74,148.74,148.74,148.74,8
20150601|2015-05-13 04:30,13,149.1,149.1,149.1,149.1,10
20150601|2015-05-13 06:30,13,149.27,149.27,149.23,149.23,18
20150601|2015-05-13 08:00,13,149.12,149.12,149.12,149.12,1
20150601|2015-05-13 08:30,13,149.02,149.02,149,149,14
20150601|2015-05-13 09:00,13,148.81,148.81,148.76,148.76,18
20150601|2015-05-14 02:00,14,148.35,148.35,148.35,148.35,8
20150601|2015-05-15 02:30,15,148.63,148.63,148.63,148.63,9
20150601|2015-05-15 08:00,15,148.69,148.69,148.69,148.69,10
20150601|2015-05-15 10:30,15,149,149,149,149,10
20150601|2015-05-18 01:30,18,148.85,148.85,148.85,148.85,1
20150601|2015-05-18 02:30,18,148.59,148.59,148.59,148.59,10
20150601|2015-05-18 06:00,18,148.58,148.67,148.58,148.67,63
20150601|2015-05-18 06:30,18,148.68,148.68,148.68,148.68,1
20150601|2015-05-18 07:00,18,148.73,148.73,148.73,148.73,20
20150601|2015-05-18 08:00,18,148.55,148.55,148.55,148.55,25
20150601|2015-05-18 08:30,18,148.68,148.68,148.68,148.68,100
20150601|2015-05-19 06:30,19,149.48,149.48,149.48,149.48,15
20150601|2015-05-19 08:30,19,149.01,149.01,149.01,149.01,15
20150601|2015-05-20 01:30,20,149.16,149.16,149.16,149.16,8
20150601|2015-05-20 02:00,20,149.3,149.3,149.3,149.3,1
20150601|2015-05-20 03:30,20,149.4,149.46,149.31,149.31,241
20150601|2015-05-20 04:00,20,149.32,149.32,149.3,149.3,20
20150601|2015-05-21 03:00,21,148.87,148.87,148.87,148.87,12
20150601|2015-05-21 03:30,21,148.88,148.89,148.77,148.77,20
20150601|2015-05-21 06:00,21,148.41,148.41,148.41,148.41,10
20150601|2015-05-22 02:30,22,148.85,148.85,148.85,148.85,13
20150601|2015-05-22 05:00,22,148.88,148.88,148.88,148.88,7
20150601|2015-05-22 09:00,22,148.86,148.86,148.84,148.84,13
20150601|2015-05-26 02:30,26,149.52,149.52,149.52,149.52,10
20150601|2015-05-26 04:00,26,149.29,149.29,149.29,149.29,10
20150601|2015-05-26 05:00,26,149.21,149.21,149.21,149.21,10
20150601|2015-05-27 08:30,27,149.2,149.2,149.2,149.2,10
20150601|2015-05-27 09:30,27,149.08,149.08,149.08,149.08,20
20150601|2015-05-28 04:30,28,149.29,149.29,149.28,149.28,20
20150601|2015-05-28 09:00,28,149.24,149.24,149.19,149.19,8
20150601|2015-05-29 05:00,29,149.69,149.69,149.69,149.69,7
20150601|2015-05-29 08:30,29,149.6,149.6,149.6,149.6,1
20150601|2015-06-01 02:00,1,149.66,149.66,149.66,149.66,45
20150601|2015-06-01 06:00,1,149.97,149.97,149.97,149.97,4
20150601|2015-06-01 10:00,1,149.77,149.77,149.61,149.61,21
20150601|2015-06-02 05:00,2,148.81,148.81,148.73,148.73,20
20150601|2015-06-02 07:00,2,148.45,148.45,148.45,148.45,10
20150601|2015-06-02 07:30,2,148.51,148.51,148.51,148.51,10
20150601|2015-06-02 10:00,2,148.18,148.18,148.18,148.18,2
20150601|2015-06-02 10:30,2,147.7,147.7,147.7,147.7,5
20150601|2015-06-03 05:00,3,147.61,147.7,147.61,147.7,20
20150601|2015-06-03 05:30,3,147.7,147.7,147.7,147.7,35
20150601|2015-06-03 07:00,3,147.45,147.45,147.45,147.45,1
20150601|2015-06-03 08:00,3,146.9,146.9,146.9,146.9,25
20150601|2015-06-03 08:30,3,146.9,146.9,146.37,146.37,15
20150601|2015-06-03 09:00,3,146.01,146.01,146.01,146.01,15
20150601|2015-06-03 09:30,3,146.29,146.29,146.29,146.29,3
20150601|2015-06-04 01:00,4,146.35,146.35,146.35,146.35,2
20150601|2015-06-04 02:00,4,145.8,145.8,145.8,145.8,1
20150601|2015-06-04 03:30,4,145.32,145.32,145.32,145.32,51
20150601|2015-06-04 05:30,4,145.57,145.57,145.57,145.57,3
20150601|2015-06-04 06:30,4,145.72,145.72,145.72,145.72,10
20150601|2015-06-04 08:30,4,146.58,146.58,146.58,146.58,60
20150601|2015-06-04 11:00,4,146.58,146.62,146.58,146.62,6
20150601|2015-06-05 01:30,5,146.48,146.48,146.48,146.48,2
20150601|2015-06-05 06:00,5,146.2,146.2,146.15,146.15,9
20150601|2015-06-05 07:00,5,146.17,146.17,146.15,146.15,39
20150601|2015-06-05 08:30,5,146.24,146.24,146.24,146.24,65
20150601|2015-06-08 01:30,8,146.6,146.6,146.6,146.6,2
20150601|2015-06-08 04:00,8,146.3,146.3,146.3,146.3,25
20150601|2015-06-08 08:00,8,146.07,146.07,146.07,146.07,4
20150601|2015-06-09 02:30,9,145.84,145.84,145.84,145.84,2
20150601|2015-06-09 08:30,9,145.55,145.55,145.55,145.55,6
20150601|2015-06-09 09:00,9,145.18,145.18,145.18,145.18,1
20150601|2015-06-10 03:00,10,144,144.31,144,144.31,12
20150601|2015-06-10 03:30,10,144.47,144.47,144.47,144.47,1
20150601|2015-06-10 06:30,10,144.58,144.58,144.58,144.58,9
20150601|2015-06-11 01:00,11,144.77,144.77,144.77,144.77,7
20150601|2015-06-12 01:30,12,145.8,145.97,145.8,145.97,3
20150601|2015-06-12 09:00,12,146.08,146.08,146.08,146.08,10
20150601|2015-06-15 03:30,15,146.3,146.3,146.3,146.3,10
20150901|2015-06-09 02:00,9,146,146,146,146,1
20150901|2015-06-10 03:30,10,143.7,143.7,143.7,143.7,1
20150901|2015-06-11 01:00,11,144.04,144.04,144.04,144.04,7
20150901|2015-06-11 09:30,11,145.18,145.18,145.18,145.18,4
20150901|2015-06-11 11:00,11,145.21,145.21,145.21,145.21,22
20150901|2015-06-12 01:30,12,145.08,145.08,145.08,145.08,1
20150901|2015-06-12 05:00,12,144.98,144.98,144.98,144.98,58
20150901|2015-06-12 06:30,12,144.98,144.98,144.98,144.98,10
20150901|2015-06-12 09:00,12,145.38,145.38,145.28,145.28,16
20150901|2015-06-12 10:00,12,145.35,145.35,145.35,145.35,8
20150901|2015-06-15 07:30,15,145.83,145.83,145.83,145.83,5
20150901|2015-06-15 09:00,15,145.79,145.82,145.79,145.82,10
20150901|2015-06-15 09:30,15,145.75,145.75,145.75,145.75,26
20150901|2015-06-16 03:00,16,145.92,145.92,145.86,145.88,20
20150901|2015-06-16 03:30,16,145.93,145.93,145.93,145.93,25
20150901|2015-06-16 04:00,16,145.67,145.99,145.67,145.99,7
20150901|2015-06-16 04:30,16,146.02,146.02,145.97,145.97,10
20150901|2015-06-16 05:00,16,146.03,146.03,145.99,145.99,27
20150901|2015-06-16 05:30,16,145.79,145.79,145.79,145.79,10
20150901|2015-06-16 07:30,16,145.74,145.74,145.74,145.74,5
20150901|2015-06-16 09:30,16,145.62,145.62,145.52,145.52,34
20150901|2015-06-16 10:00,16,145.56,145.56,145.53,145.53,13
20150901|2015-06-17 01:00,17,145.48,145.48,145.48,145.48,1
20150901|2015-06-17 03:30,17,145.75,145.75,145.75,145.75,30
20150901|2015-06-17 04:00,17,145.61,145.61,145.61,145.61,10
20150901|2015-06-17 05:00,17,145.65,145.65,145.64,145.64,20
20150901|2015-06-17 07:00,17,145.86,145.86,145.86,145.86,27
20150901|2015-06-18 04:30,18,146.43,146.43,146.43,146.43,3
20150901|2015-06-18 07:00,18,146.23,146.23,146.19,146.19,25
20150901|2015-06-18 07:30,18,145.86,145.86,145.85,145.85,10
20150901|2015-06-19 01:00,19,145.76,145.76,145.76,145.76,3
20150901|2015-06-19 02:00,19,145.9,145.92,145.9,145.92,10
20150901|2015-06-19 02:30,19,145.92,145.92,145.7,145.82,89
20150901|2015-06-19 03:00,19,145.84,146,145.84,146,40
20150901|2015-06-19 03:30,19,145.9,146,145.85,145.85,60
20150901|2015-06-19 09:30,19,146.09,146.09,146.09,146.09,1
20150901|2015-06-22 03:30,22,145.51,145.51,145.51,145.51,1
20150901|2015-06-22 04:00,22,145.51,145.51,145.51,145.51,13
20150901|2015-06-22 04:30,22,145.49,145.5,145.41,145.41,30
20150901|2015-06-22 05:30,22,145.45,145.45,145.41,145.41,10
20150901|2015-06-22 06:00,22,145.13,145.13,144.88,145.06,246
20150901|2015-06-22 09:30,22,144.85,144.85,144.85,144.85,12
20150901|2015-06-23 02:00,23,144.7,144.7,144.67,144.67,3
20150901|2015-06-23 02:30,23,144.7,144.85,144.7,144.85,64
20150901|2015-06-23 03:30,23,144.8,144.8,144.8,144.8,25
20150901|2015-06-23 04:00,23,145.05,145.05,145.05,145.05,5
20150901|2015-06-23 07:00,23,144.9,144.98,144.9,144.98,32
20150901|2015-06-23 07:30,23,145,145,144.91,144.91,15
20150901|2015-06-23 09:30,23,144.86,144.86,144.86,144.86,7
20150901|2015-06-24 04:30,24,145.6,145.6,145.5,145.5,70
20150901|2015-06-24 05:00,24,145.5,145.5,145.5,145.5,22
20150901|2015-06-24 07:00,24,145.5,145.5,145.5,145.5,8
20150901|2015-06-24 09:30,24,145.34,145.34,145.34,145.34,10
20150901|2015-06-24 10:00,24,145.29,145.29,145.29,145.29,24
20150901|2015-06-25 05:00,25,145.35,145.35,145.1,145.1,15
20150901|2015-06-26 07:00,26,144.82,144.82,144.59,144.59,14
20150901|2015-06-26 09:30,26,144.56,144.56,144.56,144.56,3
20150901|2015-06-29 04:00,29,145.56,145.83,145.56,145.83,60
20150901|2015-06-29 04:30,29,145.96,145.96,145.87,145.91,66
20150901|2015-06-29 05:00,29,145.93,146.08,145.85,146.08,80
20150901|2015-06-29 05:30,29,145.95,145.95,145.91,145.91,30
20150901|2015-06-29 07:00,29,145.71,145.71,145.71,145.71,20
20150901|2015-06-30 01:00,30,145.86,145.9,145.78,145.78,100
20150901|2015-06-30 01:30,30,145.83,146.16,145.83,146.13,97
20150901|2015-06-30 02:00,30,146.13,146.13,146.13,146.13,33
20150901|2015-06-30 03:30,30,145.95,146.04,145.95,145.97,20
20150901|2015-06-30 04:00,30,145.78,145.8,145.78,145.8,3
20150901|2015-06-30 04:30,30,145.65,145.67,145.6,145.67,9
20150901|2015-06-30 05:00,30,145.61,145.71,145.61,145.71,6
20150901|2015-06-30 11:00,30,146.13,146.13,146.13,146.13,9
20150901|2015-06-30 11:30,30,146.13,146.13,146.13,146.13,19
20150901|2015-07-01 02:00,1,145.9,145.9,145.9,145.9,5
20150901|2015-07-01 02:30,1,145.95,145.95,145.95,145.95,2
20150901|2015-07-01 03:00,1,145.95,145.99,145.6,145.96,177
20150901|2015-07-01 03:30,1,145.45,145.45,145.45,145.45,10
20150901|2015-07-01 04:00,1,145.44,145.46,145.41,145.46,50
20150901|2015-07-01 05:30,1,145.38,145.38,145.38,145.38,5
20150901|2015-07-01 06:00,1,145.35,145.35,145.35,145.35,5
20150901|2015-07-01 08:30,1,145.16,145.16,145.16,145.16,5
20150901|2015-07-01 09:00,1,145.3,145.3,145.3,145.3,1
20150901|2015-07-02 02:00,2,144.99,144.99,144.99,144.99,7
20150901|2015-07-02 03:00,2,145.1,145.1,145.1,145.1,3
20150901|2015-07-02 03:30,2,144.97,144.97,144.97,144.97,2
20150901|2015-07-02 04:00,2,145,145.02,145,145.02,20
20150901|2015-07-02 06:30,2,144.6,144.6,144.6,144.6,4
20150901|2015-07-02 07:00,2,144.58,144.58,144.58,144.58,3
20150901|2015-07-02 08:00,2,145,145,145,145,7
20150901|2015-07-02 09:00,2,145.1,145.1,145.1,145.1,10
20150901|2015-07-03 03:00,3,145.2,145.2,145.2,145.2,7
20150901|2015-07-03 05:00,3,145.18,145.18,145.17,145.17,8
20150901|2015-07-03 05:30,3,145.13,145.13,145.13,145.13,4
20150901|2015-07-03 06:00,3,145.21,145.21,145.21,145.21,3
20150901|2015-07-03 07:00,3,145.26,145.26,145.26,145.26,6
20150901|2015-07-03 08:00,3,145.43,145.43,145.36,145.36,6
20150901|2015-07-03 08:30,3,145.32,145.32,145.32,145.32,7
20150901|2015-07-06 04:00,6,146.08,146.08,146.08,146.08,5
20150901|2015-07-06 05:30,6,146.22,146.22,146.22,146.22,5
20150901|2015-07-06 09:30,6,145.8,145.8,145.8,145.8,5
20150901|2015-07-06 10:00,6,145.83,145.83,145.83,145.83,4
20150901|2015-07-07 03:00,7,146.45,146.45,146.45,146.45,3
20150901|2015-07-07 04:30,7,146.75,146.75,146.75,146.75,10
20150901|2015-07-07 05:30,7,146.91,146.91,146.91,146.91,4
20150901|2015-07-07 07:30,7,147.03,147.03,147.03,147.03,10
20150901|2015-07-07 08:30,7,147.12,147.12,146.9,146.9,18
20150901|2015-07-07 09:00,7,147.21,147.32,147.21,147.23,45
20150901|2015-07-07 09:30,7,147.23,147.31,147.08,147.2,92
20150901|2015-07-08 02:00,8,147.33,147.33,147.33,147.33,2
20150901|2015-07-08 02:30,8,147.25,147.25,147.25,147.25,2
20150901|2015-07-08 05:30,8,146.99,146.99,146.99,146.99,5
20150901|2015-07-08 06:00,8,146.8,146.8,146.8,146.8,1
20150901|2015-07-08 06:30,8,146.72,146.72,146.72,146.72,5
20150901|2015-07-08 07:30,8,146.73,146.73,146.73,146.73,5
20150901|2015-07-08 08:00,8,146.64,146.73,146.64,146.73,27
20150901|2015-07-09 02:00,9,146.5,146.5,146.5,146.5,5
20150901|2015-07-09 02:30,9,146.56,146.87,146.56,146.87,10
20150901|2015-07-09 04:00,9,146.9,146.9,146.86,146.86,20
20150901|2015-07-09 10:00,9,146.33,146.33,146.33,146.33,5
20150901|2015-07-10 02:00,10,145.75,145.75,145.52,145.52,15
20150901|2015-07-10 02:30,10,145.29,145.29,145.29,145.29,5
20150901|2015-07-10 03:00,10,145.31,145.51,145.31,145.51,106
20150901|2015-07-10 03:30,10,145.55,145.55,145.55,145.55,5
20150901|2015-07-10 06:00,10,145.29,145.58,145.29,145.57,53
20150901|2015-07-10 07:00,10,145.57,145.57,145.41,145.41,17
20150901|2015-07-10 08:00,10,145.14,145.14,145.14,145.14,2
20150901|2015-07-10 08:30,10,145,145,144.88,144.97,25
20150901|2015-07-13 06:30,13,144.58,144.58,144.58,144.58,11
20150901|2015-07-13 08:30,13,144.96,145.15,144.96,145.08,11
20150901|2015-07-14 02:30,14,145.43,145.43,145.43,145.43,21
20150901|2015-07-14 04:30,14,145.36,145.36,145.3,145.3,26
20150901|2015-07-14 09:00,14,145.39,145.39,145.39,145.39,24
20150901|2015-07-14 10:00,14,145.37,145.37,145.37,145.37,19
20150901|2015-07-15 02:30,15,145.59,145.59,145.59,145.59,12
20150901|2015-07-15 04:30,15,145.61,145.61,145.61,145.61,10
20150901|2015-07-15 05:30,15,145.86,145.86,145.86,145.86,3
20150901|2015-07-15 06:00,15,145.87,145.87,145.87,145.87,1
20150901|2015-07-15 06:30,15,145.89,146,145.89,146,18
20150901|2015-07-15 08:00,15,145.86,145.86,145.86,145.86,2
20150901|2015-07-16 05:00,16,145.76,145.76,145.76,145.76,5
20150901|2015-07-16 07:30,16,145.87,145.88,145.87,145.88,20
20150901|2015-07-16 08:30,16,145.79,145.79,145.79,145.79,3
20150901|2015-07-16 09:00,16,145.75,145.75,145.75,145.75,5
20150901|2015-07-17 01:00,17,145.99,145.99,145.99,145.99,1
20150901|2015-07-17 02:30,17,146.32,146.32,146.32,146.32,21
20150901|2015-07-17 03:00,17,146.36,146.36,146.36,146.36,3
20150901|2015-07-17 08:30,17,146.67,146.67,146.67,146.67,6
20150901|2015-07-17 09:00,17,146.6,146.6,146.6,146.6,4
20150901|2015-07-17 09:30,17,146.53,146.53,146.53,146.53,78
20150901|2015-07-20 06:00,20,147,147,147,147,10
20150901|2015-07-20 09:30,20,147,147.05,147,147.05,78
20150901|2015-07-21 09:00,21,146.71,146.71,146.71,146.71,3
20150901|2015-07-22 06:30,22,146.92,146.92,146.92,146.92,6
20150901|2015-07-22 09:00,22,147.1,147.1,147.1,147.1,17
20150901|2015-07-23 03:00,23,147.4,147.4,147.4,147.4,2
20150901|2015-07-23 04:00,23,147.38,147.38,147.38,147.38,2
20150901|2015-07-23 05:00,23,147.2,147.2,147.2,147.2,34
20150901|2015-07-23 07:30,23,147.17,147.17,147.15,147.15,55
20150901|2015-07-23 08:00,23,147.1,147.1,147.1,147.1,68
20150901|2015-07-23 09:30,23,147.09,147.09,146.94,146.94,9
20150901|2015-07-24 04:30,24,147.6,147.6,147.6,147.6,4
20150901|2015-07-24 05:00,24,147.41,147.41,147.41,147.41,12
20150901|2015-07-24 07:00,24,147.56,147.56,147.56,147.56,6
20150901|2015-07-24 07:30,24,147.56,147.56,147.56,147.56,24
20150901|2015-07-27 03:30,27,147.81,147.81,147.81,147.81,6
20150901|2015-07-28 02:30,28,147.54,147.54,147.49,147.54,92
20150901|2015-07-28 03:30,28,147.54,147.54,147.51,147.52,42
20150901|2015-07-28 05:00,28,147.44,147.44,147.44,147.44,32
20150901|2015-07-28 05:30,28,147.42,147.42,147.42,147.42,32
20150901|2015-07-28 10:30,28,147.58,147.58,147.58,147.58,15
20150901|2015-07-29 03:00,29,147.66,147.66,147.66,147.66,1
20150901|2015-07-29 07:00,29,147.25,147.25,147.25,147.25,2
20150901|2015-07-29 08:30,29,147.48,147.48,147.48,147.48,6
20150901|2015-07-29 09:30,29,147.3,147.3,147.3,147.3,11
20150901|2015-07-30 05:00,30,147.35,147.35,147.35,147.35,2
20150901|2015-07-31 04:00,31,147.56,147.56,147.56,147.56,9
20150901|2015-08-03 04:30,3,147.98,147.98,147.98,147.98,3
20150901|2015-08-04 02:30,4,148.51,148.51,148.51,148.51,10
20150901|2015-08-04 04:30,4,147.89,147.89,147.89,147.89,10
20150901|2015-08-04 05:00,4,148.16,148.16,148.16,148.16,7
20150901|2015-08-04 08:00,4,147.9,147.9,147.9,147.9,18
20150901|2015-08-05 08:30,5,147.37,147.37,147.37,147.37,1
20150901|2015-08-05 10:00,5,146.85,146.85,146.85,146.85,12
20150901|2015-08-05 11:00,5,146.82,146.82,146.82,146.82,1
20150901|2015-08-06 05:00,6,147.28,147.28,147.28,147.28,51
20150901|2015-08-06 08:30,6,147.3,147.3,147.3,147.3,11
20150901|2015-08-06 10:30,6,147.49,147.49,147.49,147.49,60
20150901|2015-08-06 11:30,6,147.6,147.6,147.59,147.59,27
20150901|2015-08-07 02:00,7,147.44,147.44,147.44,147.44,63
20150901|2015-08-07 02:30,7,147.37,147.37,147.37,147.37,10
20150901|2015-08-07 05:30,7,147.55,147.55,147.55,147.55,10
20150901|2015-08-07 06:00,7,147.55,147.57,147.55,147.57,13
20150901|2015-08-07 07:00,7,147.49,147.49,147.49,147.49,16
20150901|2015-08-07 08:00,7,147.86,147.86,147.86,147.86,1
20150901|2015-08-07 08:30,7,147.86,147.86,147.86,147.86,90
20150901|2015-08-07 10:00,7,147.92,147.92,147.92,147.92,4
20150901|2015-08-07 11:00,7,148,148,148,148,44
20150901|2015-08-10 10:00,10,147.64,147.64,147.54,147.54,9
20150901|2015-08-11 05:30,11,148.33,148.33,148.33,148.33,10
20150901|2015-08-11 08:30,11,148.1,148.1,148.1,148.1,4
20150901|2015-08-11 10:30,11,148.37,148.37,148.37,148.37,54
20150901|2015-08-12 01:00,12,148.38,148.38,148.38,148.38,1
20150901|2015-08-12 01:30,12,148.6,148.6,148.6,148.6,1
20150901|2015-08-12 03:30,12,148.4,148.4,148.4,148.4,2
20150901|2015-08-12 06:00,12,148.3,148.3,148.3,148.3,20
20150901|2015-08-12 11:00,12,148.56,148.56,148.56,148.56,30
20150901|2015-08-13 02:00,13,148.24,148.24,148.24,148.24,21
20150901|2015-08-13 06:00,13,148.31,148.31,148.31,148.31,7
20150901|2015-08-13 09:30,13,148.23,148.23,148.23,148.23,29
20150901|2015-08-13 10:00,13,148.37,148.37,148.37,148.37,1
20150901|2015-08-14 02:30,14,148.36,148.36,148.36,148.36,4
20150901|2015-08-14 11:00,14,148,148,148,148,19
20150901|2015-08-17 01:00,17,148,148,148,148,1
20150901|2015-08-17 05:00,17,148.17,148.17,148.15,148.15,60
20150901|2015-08-17 05:30,17,148.21,148.21,148.21,148.21,1
20150901|2015-08-17 06:00,17,148.15,148.16,148.15,148.16,5
20150901|2015-08-18 03:00,18,148.53,148.53,148.53,148.53,6
20150901|2015-08-18 04:30,18,148.29,148.29,148.22,148.22,45
20150901|2015-08-18 05:00,18,148.31,148.31,148.31,148.31,7
20150901|2015-08-18 09:30,18,148.12,148.12,148.12,148.12,24
20150901|2015-08-18 10:00,18,148.11,148.11,148.11,148.11,12
20150901|2015-08-19 06:00,19,148.16,148.16,148.16,148.16,3
20150901|2015-08-19 06:30,19,148.18,148.2,148.15,148.15,60
20150901|2015-08-19 07:00,19,148.22,148.26,148.22,148.24,40
20150901|2015-08-19 08:30,19,148.05,148.05,148.05,148.05,2
20150901|2015-08-19 09:30,19,148.1,148.1,148.1,148.1,10
20150901|2015-08-20 03:00,20,148.59,148.59,148.59,148.59,10
20150901|2015-08-20 09:30,20,148.94,148.94,148.94,148.94,8
20150901|2015-08-20 10:00,20,148.77,148.77,148.77,148.77,5
20150901|2015-08-21 07:30,21,148.74,148.74,148.74,148.74,16
20150901|2015-08-24 04:30,24,149.03,149.03,149.03,149.03,81
20150901|2015-08-24 07:00,24,149.09,149.09,149.08,149.08,20
20150901|2015-08-24 08:00,24,149.16,149.16,149.16,149.16,10
20150901|2015-08-25 02:00,25,148.49,148.52,148.49,148.52,10
20150901|2015-08-25 02:30,25,148.23,148.26,148.23,148.26,5
20150901|2015-08-25 03:00,25,148.09,148.09,148.09,148.09,5
20150901|2015-08-25 04:30,25,148.15,148.15,148.15,148.15,5
20150901|2015-08-25 06:00,25,147.75,147.75,147.75,147.75,5
20150901|2015-08-25 08:00,25,147.18,147.18,147.18,147.18,6
20150901|2015-08-26 01:30,26,147.38,147.38,147.38,147.38,1
20150901|2015-08-26 02:00,26,147.55,147.59,147.55,147.59,18
20150901|2015-08-26 02:30,26,147.71,147.71,147.71,147.71,2
20150901|2015-08-26 03:30,26,147.74,147.74,147.74,147.74,6
20150901|2015-08-26 05:30,26,147.98,147.98,147.98,147.98,2
20150901|2015-08-26 06:00,26,147.74,147.74,147.74,147.74,2
20150901|2015-08-26 07:30,26,147.41,147.42,147.41,147.42,5
20150901|2015-08-27 03:00,27,147.54,147.54,147.54,147.54,14
20150901|2015-08-27 03:30,27,147.51,147.51,147.51,147.51,5
20150901|2015-08-27 05:30,27,147.62,147.62,147.62,147.62,99
20150901|2015-08-27 07:00,27,147.48,147.48,147.48,147.48,5
20150901|2015-08-27 09:00,27,147.47,147.53,147.47,147.53,10
20150901|2015-08-27 09:30,27,147.61,147.61,147.61,147.61,1
20150901|2015-08-31 07:00,31,147.51,147.51,147.51,147.51,2
20150901|2015-09-01 01:30,1,147.13,147.13,147.13,147.13,5
20150901|2015-09-01 04:30,1,146.93,146.93,146.93,146.93,5
20150901|2015-09-01 06:00,1,147.03,147.14,147.03,147.14,14
20150901|2015-09-01 09:00,1,146.94,146.94,146.78,146.78,44
20150901|2015-09-02 05:00,2,147,147,147,147,7
20150901|2015-09-02 07:00,2,147.2,147.27,147.18,147.21,330
20150901|2015-09-02 07:30,2,147.19,147.2,146.83,146.83,110
20150901|2015-09-02 09:00,2,146.75,146.8,146.75,146.8,20
20150901|2015-09-03 05:30,3,147.14,147.14,147.12,147.13,50
20150901|2015-09-03 07:30,3,147.58,147.58,147.52,147.52,10
20150901|2015-09-03 09:00,3,147.42,147.42,147.42,147.42,85
20150901|2015-09-03 10:00,3,147.7,147.7,147.7,147.7,4
20150901|2015-09-04 03:30,4,148.04,148.04,148.04,148.04,1
20150901|2015-09-07 01:30,7,148.36,148.36,148.36,148.36,1
20150901|2015-09-07 06:00,7,148.38,148.38,148.38,148.38,2
20150901|2015-09-08 01:00,8,148.4,148.4,148.4,148.4,1
20150901|2015-09-08 02:30,8,148.21,148.23,148.15,148.15,95
20150901|2015-09-08 03:00,8,148.27,148.27,148.24,148.24,26
20150901|2015-09-08 04:00,8,148.38,148.38,148.38,148.38,20
20150901|2015-09-08 04:30,8,148.29,148.29,148.22,148.22,45
20150901|2015-09-08 05:30,8,148.26,148.26,148.26,148.26,6
20150901|2015-09-08 06:00,8,148.32,148.32,148.32,148.32,4
20150901|2015-09-08 08:30,8,148.1,148.1,148.1,148.1,24
20150901|2015-09-09 01:30,9,147.97,147.97,147.97,147.97,5
20150901|2015-09-09 02:00,9,147.94,147.94,147.94,147.94,5
20150901|2015-09-09 02:30,9,147.88,147.88,147.88,147.88,8
20150901|2015-09-09 03:00,9,147.98,147.98,147.98,147.98,3
20150901|2015-09-09 04:30,9,148.01,148.01,148.01,148.01,6
20150901|2015-09-09 07:30,9,147.94,147.94,147.82,147.84,66
20150901|2015-09-09 08:00,9,147.68,147.68,147.68,147.68,6
20150901|2015-09-09 10:00,9,147.67,147.67,147.67,147.67,6
20150901|2015-09-10 01:30,10,148.13,148.13,148.13,148.13,6
20150901|2015-09-10 02:00,10,148.07,148.07,148.02,148.02,6
20150901|2015-09-10 02:30,10,148.06,148.19,148.05,148.19,65
20150901|2015-09-10 04:00,10,148,148,148,148,4
20150901|2015-09-10 09:30,10,147.96,147.96,147.96,147.96,1
20150901|2015-09-11 09:30,11,148.27,148.27,148.27,148.27,49
20151201|2015-09-08 06:00,8,147.47,147.47,147.47,147.47,4
20151201|2015-09-09 01:00,9,147.6,147.6,147.6,147.6,2
20151201|2015-09-09 07:30,9,147.3,147.3,147.1,147.1,120
20151201|2015-09-09 08:00,9,147.01,147.01,147,147,80
20151201|2015-09-09 09:00,9,146.95,146.95,146.95,146.95,3
20151201|2015-09-09 10:00,9,146.94,146.94,146.94,146.94,6
20151201|2015-09-10 01:00,10,147.1,147.1,147.1,147.1,1
20151201|2015-09-10 01:30,10,147.53,147.53,147.43,147.43,7
20151201|2015-09-10 02:30,10,147.5,147.56,147.5,147.56,34
20151201|2015-09-10 09:30,10,147.33,147.33,147.33,147.33,1
20151201|2015-09-10 10:30,10,147.35,147.35,147.35,147.35,70
20151201|2015-09-11 09:30,11,147.73,147.73,147.68,147.68,55
20151201|2015-09-15 02:30,15,147.67,147.77,147.67,147.77,31
20151201|2015-09-15 08:00,15,147.27,147.27,147.27,147.27,1
20151201|2015-09-15 09:30,15,146.87,146.89,146.87,146.89,6
20151201|2015-09-15 10:30,15,146.89,146.89,146.89,146.89,49
20151201|2015-09-16 01:00,16,146.47,146.47,146.47,146.47,1
20151201|2015-09-16 01:30,16,146.5,146.5,146.5,146.5,1
20151201|2015-09-17 01:00,17,146.42,146.42,146.42,146.42,1
20151201|2015-09-17 03:30,17,146.4,146.4,146.4,146.4,12
20151201|2015-09-17 04:00,17,146.4,146.4,146.4,146.4,3
20151201|2015-09-17 07:00,17,146.48,146.48,146.48,146.48,10
20151201|2015-09-17 10:00,17,146.48,146.48,146.48,146.48,6
20151201|2015-09-18 01:00,18,146.46,146.46,146.46,146.46,1
20151201|2015-09-18 02:30,18,147.44,147.44,147.39,147.39,12
20151201|2015-09-18 05:00,18,147.74,147.74,147.71,147.71,12
20151201|2015-09-18 06:00,18,147.75,147.75,147.71,147.74,45
20151201|2015-09-18 07:00,18,147.72,147.72,147.72,147.72,11
20151201|2015-09-18 10:00,18,147.49,147.49,147.49,147.49,71
20151201|2015-09-21 02:00,21,147.54,147.54,147.54,147.54,5
20151201|2015-09-21 03:30,21,147.52,147.52,147.52,147.52,4
20151201|2015-09-21 06:00,21,147.45,147.45,147.43,147.43,35
20151201|2015-09-21 09:30,21,147.23,147.23,147.23,147.23,24
20151201|2015-09-22 05:00,22,147.72,147.72,147.72,147.72,2
20151201|2015-09-22 07:30,22,147.87,147.87,147.87,147.87,1
20151201|2015-09-22 08:00,22,147.99,147.99,147.99,147.99,1
20151201|2015-09-22 08:30,22,147.91,147.91,147.91,147.91,8
20151201|2015-09-25 02:30,25,147.71,147.71,147.71,147.71,2
20151201|2015-09-28 10:30,28,148.2,148.25,148.2,148.25,17
20151201|2015-09-29 03:00,29,148.27,148.27,148.27,148.27,1
20151201|2015-09-30 09:30,30,148.22,148.22,148.22,148.22,14
20151201|2015-10-01 04:30,1,148.34,148.34,148.34,148.34,40
20151201|2015-10-02 01:30,2,148.58,148.58,148.58,148.58,6
20151201|2015-10-02 05:00,2,148.58,148.6,148.58,148.6,21
20151201|2015-10-02 07:00,2,148.6,148.6,148.6,148.6,10
20151201|2015-10-05 02:30,5,149.11,149.11,149.11,149.11,1
20151201|2015-10-05 03:30,5,149.01,149.01,148.89,148.89,102
20151201|2015-10-05 05:00,5,148.71,148.71,148.71,148.71,10
20151201|2015-10-05 05:30,5,148.67,148.67,148.67,148.67,6
20151201|2015-10-06 06:30,6,148.31,148.31,148.31,148.31,4
20151201|2015-10-07 03:00,7,147.85,147.85,147.85,147.85,8
20151201|2015-10-07 09:00,7,147.92,147.92,147.92,147.92,25
20151201|2015-10-07 09:30,7,148,148.01,147.95,147.95,49
20151201|2015-10-07 10:00,7,148.03,148.03,148.03,148.03,10
20151201|2015-10-07 10:30,7,148.18,148.18,148.18,148.18,18
20151201|2015-10-08 01:00,8,148.23,148.36,148.23,148.36,16
20151201|2015-10-08 03:00,8,148.41,148.41,148.41,148.41,6
20151201|2015-10-08 04:00,8,148.41,148.41,148.41,148.41,40
20151201|2015-10-08 09:00,8,148.26,148.26,148.26,148.26,10
20151201|2015-10-09 01:00,9,147.93,147.93,147.93,147.93,10
20151201|2015-10-09 03:00,9,148.18,148.23,148.18,148.23,23
20151201|2015-10-12 02:30,12,147.94,147.94,147.94,147.94,16
20151201|2015-10-12 09:00,12,148.42,148.42,148.42,148.42,6
20151201|2015-10-13 03:30,13,148.6,148.6,148.6,148.6,5
20151201|2015-10-13 04:00,13,148.55,148.55,148.55,148.55,10
20151201|2015-10-13 06:00,13,148.36,148.36,148.36,148.36,10
20151201|2015-10-13 09:00,13,148.25,148.25,148.24,148.24,49
20151201|2015-10-14 03:00,14,148.63,148.63,148.63,148.63,26
20151201|2015-10-14 05:30,14,148.64,148.64,148.64,148.64,10
20151201|2015-10-14 06:00,14,148.6,148.6,148.59,148.59,10
20151201|2015-10-14 07:30,14,148.89,148.89,148.89,148.89,10
20151201|2015-10-14 08:00,14,148.75,148.75,148.74,148.74,15
20151201|2015-10-14 09:00,14,148.75,148.75,148.75,148.75,5
20151201|2015-10-14 09:30,14,148.78,148.78,148.77,148.77,65
20151201|2015-10-14 10:00,14,148.74,148.74,148.74,148.74,5
20151201|2015-10-15 03:30,15,148.89,148.89,148.89,148.89,1
20151201|2015-10-15 04:30,15,148.84,148.84,148.74,148.74,25
20151201|2015-10-15 05:00,15,148.7,148.7,148.7,148.7,50
20151201|2015-10-15 08:30,15,148.66,148.71,148.66,148.71,56
20151201|2015-10-16 05:30,16,148.88,148.88,148.85,148.85,15
20151201|2015-10-16 06:30,16,148.86,148.86,148.86,148.86,7
20151201|2015-10-16 08:30,16,148.71,148.72,148.71,148.71,30
20151201|2015-10-16 09:30,16,148.68,148.68,148.66,148.66,22
20151201|2015-10-19 02:00,19,148.4,148.4,148.4,148.4,2
20151201|2015-10-19 05:30,19,148.52,148.56,148.52,148.56,20
20151201|2015-10-20 06:30,20,148.11,148.11,148.11,148.11,10
20151201|2015-10-20 07:00,20,148.06,148.06,148.05,148.05,83
20151201|2015-10-20 07:30,20,148.03,148.04,148.03,148.04,15
20151201|2015-10-20 08:00,20,148.02,148.05,148.02,148.05,40
20151201|2015-10-20 08:30,20,148.08,148.08,148,148.07,35
20151201|2015-10-21 03:30,21,148.2,148.2,148.2,148.2,10
20151201|2015-10-21 09:00,21,148.52,148.52,148.52,148.52,10
20151201|2015-10-22 07:00,22,148.51,148.51,148.51,148.51,10
20151201|2015-10-22 07:30,22,148.9,148.9,148.9,148.9,4
20151201|2015-10-22 08:00,22,149.23,149.23,149.23,149.23,10
20151201|2015-10-22 09:00,22,149.26,149.26,149.26,149.26,10
20151201|2015-10-23 02:00,23,149.38,149.4,149.36,149.4,133
20151201|2015-10-23 03:00,23,149.39,149.39,149.18,149.22,200
20151201|2015-10-23 04:30,23,149.22,149.22,149.18,149.21,44
20151201|2015-10-23 05:00,23,149.25,149.26,149.25,149.26,26
20151201|2015-10-23 06:00,23,149.16,149.16,149.16,149.16,6
20151201|2015-10-23 06:30,23,149.05,149.05,149.05,149.05,10
20151201|2015-10-23 09:00,23,149.32,149.32,149.32,149.32,18
20151201|2015-10-23 10:30,23,149.26,149.26,149.26,149.26,2
20151201|2015-10-26 03:00,26,149.37,149.37,149.37,149.37,64
20151201|2015-10-26 10:00,26,149.5,149.5,149.5,149.5,11
20151201|2015-10-26 10:30,26,149.53,149.53,149.52,149.53,205
20151201|2015-10-27 05:00,27,149.64,149.64,149.64,149.64,11
20151201|2015-10-27 11:00,27,150.13,150.13,150.09,150.09,6
20151201|2015-10-27 11:30,27,150.06,150.06,150.06,150.06,46
20151201|2015-10-28 04:30,28,150.06,150.06,150.06,150.06,21
20151201|2015-10-28 06:30,28,150.32,150.32,150.32,150.32,20
20151201|2015-10-28 07:00,28,150.33,150.33,150.33,150.33,1
20151201|2015-10-28 08:00,28,150.24,150.24,150.24,150.24,33
20151201|2015-10-28 09:30,28,149.96,149.96,149.96,149.96,2
20151201|2015-10-29 03:00,29,150,150,150,150,2
20151201|2015-10-29 04:00,29,149.95,149.95,149.95,149.95,20
20151201|2015-10-29 06:00,29,150,150,150,150,10
20151201|2015-10-29 09:00,29,149.56,149.56,149.43,149.48,18
20151201|2015-10-29 11:00,29,149.11,149.16,149.11,149.16,8
20151201|2015-10-30 02:00,30,149.26,149.26,149.26,149.26,2
20151201|2015-10-30 04:30,30,149.47,149.47,149.47,149.47,24
20151201|2015-10-30 07:00,30,149.12,149.12,149.12,149.12,10
20151201|2015-10-30 08:00,30,149.15,149.15,149.15,149.15,1
20151201|2015-10-30 10:30,30,148.97,148.97,148.97,148.97,3
20151201|2015-11-02 02:00,2,149.03,149.03,149.03,149.03,5
20151201|2015-11-02 02:30,2,148.63,148.63,148.63,148.63,14
20151201|2015-11-02 03:30,2,148.75,148.75,148.71,148.71,45
20151201|2015-11-02 04:00,2,148.73,148.73,148.7,148.7,47
20151201|2015-11-03 03:00,3,148.95,149.12,148.95,149.12,40
20151201|2015-11-03 07:30,3,148.71,148.71,148.71,148.71,10
20151201|2015-11-03 09:00,3,148.63,148.63,148.63,148.63,14
20151201|2015-11-04 05:30,4,148.93,148.94,148.91,148.91,103
20151201|2015-11-04 08:30,4,148.88,148.89,148.88,148.89,44
20151201|2015-11-04 09:30,4,148.59,148.59,148.53,148.53,37
20151201|2015-11-05 03:00,5,148.54,148.54,148.52,148.52,17
20151201|2015-11-05 03:30,5,148.52,148.52,148.52,148.52,10
20151201|2015-11-05 04:00,5,148.74,148.8,148.74,148.8,50
20151201|2015-11-05 04:30,5,148.82,148.82,148.82,148.82,20
20151201|2015-11-05 05:00,5,148.9,148.9,148.9,148.9,46
20151201|2015-11-05 06:30,5,148.79,148.79,148.78,148.78,15
20151201|2015-11-06 04:30,6,148.89,148.98,148.89,148.98,20
20151201|2015-11-06 05:30,6,149,149,149,149,20
20151201|2015-11-06 06:00,6,148.99,148.99,148.98,148.98,20
20151201|2015-11-06 07:00,6,148.99,149.01,148.98,149.01,56
20151201|2015-11-06 07:30,6,148.88,148.88,148.35,148.35,15
20151201|2015-11-06 08:00,6,148.2,148.26,148.2,148.26,34
20151201|2015-11-06 08:30,6,148.18,148.18,148.15,148.15,56
20151201|2015-11-06 09:00,6,148,148,147.91,147.91,11
20151201|2015-11-06 10:00,6,147.91,147.91,147.91,147.91,20
20151201|2015-11-09 03:00,9,147.87,147.87,147.87,147.87,36
20151201|2015-11-09 06:30,9,147.99,147.99,147.99,147.99,7
20151201|2015-11-09 07:00,9,147.99,148.11,147.99,148.11,21
20151201|2015-11-09 07:30,9,148.31,148.31,148.25,148.25,20
20151201|2015-11-09 09:00,9,148.15,148.15,148.11,148.11,26
20151201|2015-11-09 09:30,9,148.24,148.24,148.23,148.23,6
20151201|2015-11-09 10:00,9,148.4,148.4,148.4,148.4,10
20151201|2015-11-10 02:00,10,148.41,148.45,148.41,148.45,20
20151201|2015-11-10 03:30,10,148.67,148.67,148.65,148.65,41
20151201|2015-11-10 05:00,10,148.78,148.78,148.78,148.78,2
20151201|2015-11-10 06:30,10,148.74,148.74,148.74,148.74,3
20151201|2015-11-11 01:30,11,148.79,148.79,148.79,148.79,13
20151201|2015-11-11 05:30,11,149.15,149.15,149.15,149.15,12
20151201|2015-11-11 07:30,11,148.88,148.88,148.88,148.88,1
20151201|2015-11-12 02:00,12,148.86,148.86,148.78,148.78,9
20151201|2015-11-12 02:30,12,149.08,149.08,149.01,149.01,28
20151201|2015-11-12 03:30,12,148.93,148.93,148.93,148.93,10
20151201|2015-11-13 02:30,13,149.25,149.25,149.25,149.25,10
20151201|2015-11-13 07:30,13,149.22,149.22,149.22,149.22,4
20151201|2015-11-13 08:30,13,149.33,149.33,149.33,149.33,2
20151201|2015-11-13 09:00,13,149.34,149.34,149.34,149.34,4
20151201|2015-11-16 01:30,16,149.5,149.5,149.42,149.42,16
20151201|2015-11-16 02:00,16,149.39,149.39,149.39,149.39,10
20151201|2015-11-16 05:30,16,149.08,149.08,149.08,149.08,3
20151201|2015-11-16 07:30,16,149.36,149.36,149.36,149.36,2
20151201|2015-11-16 09:00,16,149.43,149.45,149.36,149.45,228
20151201|2015-11-16 09:30,16,149.41,149.45,149.41,149.45,43
20151201|2015-11-16 10:00,16,149.46,149.46,149.43,149.43,71
20151201|2015-11-17 02:00,17,149.55,149.55,149.55,149.55,1
20151201|2015-11-17 07:30,17,149.44,149.44,149.44,149.44,1
20151201|2015-11-17 10:00,17,149.64,149.64,149.59,149.59,2
20151201|2015-11-18 02:00,18,149.8,149.8,149.76,149.76,11
20151201|2015-11-18 02:30,18,149.78,149.78,149.78,149.78,4
20151201|2015-11-18 03:00,18,149.78,149.8,149.78,149.8,96
20151201|2015-11-18 05:00,18,149.9,149.9,149.87,149.87,11
20151201|2015-11-18 06:30,18,149.74,149.74,149.74,149.74,2
20151201|2015-11-19 02:00,19,150.02,150.02,150.02,150.02,9
20151201|2015-11-19 02:30,19,149.99,149.99,149.99,149.99,10
20151201|2015-11-20 02:00,20,150.12,150.15,150.12,150.15,41
20151201|2015-11-20 06:30,20,150.26,150.26,150.26,150.26,12
20151201|2015-11-20 07:00,20,150.27,150.27,150.27,150.27,4
20151201|2015-11-20 07:30,20,150.28,150.28,150.28,150.28,26
20151201|2015-11-20 08:00,20,150.39,150.39,150.39,150.39,5
20151201|2015-11-20 08:30,20,150.42,150.42,150.42,150.42,4
20151201|2015-11-20 09:00,20,150.36,150.36,150.36,150.36,2
20151201|2015-11-23 02:00,23,150.18,150.23,150.18,150.23,57
20151201|2015-11-23 02:30,23,150.23,150.23,150.23,150.23,157
20151201|2015-11-23 03:00,23,150.17,150.17,150.17,150.17,1
20151201|2015-11-23 03:30,23,149.98,149.98,149.89,149.91,21
20151201|2015-11-23 06:30,23,149.87,149.87,149.87,149.87,4
20151201|2015-11-23 07:00,23,149.81,149.81,149.81,149.81,10
20151201|2015-11-23 08:00,23,150.05,150.05,150.05,150.05,7
20151201|2015-11-23 09:00,23,149.92,149.98,149.92,149.98,26
20151201|2015-11-23 10:00,23,149.97,149.97,149.97,149.97,8
20151201|2015-11-24 01:00,24,150.25,150.25,150.25,150.25,2
20151201|2015-11-24 01:30,24,150.2,150.2,150.2,150.2,4
20151201|2015-11-24 02:00,24,150.27,150.32,150.27,150.32,16
20151201|2015-11-24 02:30,24,150.52,150.52,150.52,150.52,10
20151201|2015-11-24 03:30,24,150.44,150.44,150.44,150.44,4
20151201|2015-11-24 08:30,24,150.11,150.11,150.11,150.11,5
20151201|2015-11-24 09:00,24,150.08,150.08,150.06,150.06,130
20151201|2015-11-25 04:00,25,150.38,150.38,150.38,150.38,10
20151201|2015-11-25 04:30,25,150.5,150.5,150.5,150.5,4
20151201|2015-11-25 05:00,25,150.54,150.54,150.54,150.54,10
20151201|2015-11-25 07:00,25,150.52,150.52,150.47,150.47,20
20151201|2015-11-26 03:30,26,150.46,150.46,150.46,150.46,4
20151201|2015-11-26 05:00,26,150.42,150.42,150.42,150.42,7
20151201|2015-11-26 08:00,26,150.52,150.52,150.52,150.52,5
20151201|2015-11-27 01:30,27,150.51,150.51,150.51,150.51,10
20151201|2015-11-27 02:00,27,150.4,150.4,150.4,150.4,8
20151201|2015-11-27 04:30,27,150.53,150.53,150.53,150.53,2
20151201|2015-11-27 06:30,27,150.74,150.74,150.74,150.74,4
20151201|2015-11-30 02:30,30,150.24,150.24,150.24,150.24,7
20151201|2015-11-30 06:00,30,150.32,150.32,150.32,150.32,1
20151201|2015-11-30 08:00,30,150.37,150.37,150.37,150.37,10
20151201|2015-11-30 09:30,30,150.45,150.45,150.31,150.31,13
20151201|2015-12-01 01:30,1,149.99,149.99,149.99,149.99,1
20151201|2015-12-01 02:00,1,150.09,150.09,149.96,149.96,8
20151201|2015-12-01 02:30,1,149.87,149.87,149.87,149.87,4
20151201|2015-12-01 03:00,1,149.94,149.94,149.94,149.94,12
20151201|2015-12-01 08:00,1,150.43,150.43,150.43,150.43,2
20151201|2015-12-02 02:00,2,150.45,150.45,150.45,150.45,12
20151201|2015-12-02 03:00,2,150.52,150.52,150.5,150.5,22
20151201|2015-12-02 05:30,2,150.74,150.74,150.74,150.74,40
20151201|2015-12-03 02:00,3,150.45,150.45,150.45,150.45,10
20151201|2015-12-03 02:30,3,150.45,150.45,150.45,150.45,29
20151201|2015-12-03 05:00,3,150.63,150.63,150.63,150.63,2
20151201|2015-12-03 05:30,3,150.61,150.65,150.61,150.62,8
20151201|2015-12-03 08:30,3,150.3,150.3,149.71,149.71,20
20151201|2015-12-07 01:00,7,148.49,148.49,148.49,148.49,5
20151201|2015-12-07 01:30,7,148.56,148.6,148.56,148.6,10
20151201|2015-12-07 02:30,7,148.57,148.66,148.57,148.66,80
20151201|2015-12-07 03:00,7,148.66,148.67,148.66,148.67,152
20151201|2015-12-07 06:30,7,148.89,148.89,148.89,148.89,12
20151201|2015-12-07 07:00,7,149.03,149.03,149.03,149.03,12
20151201|2015-12-07 09:00,7,149.24,149.24,149.24,149.24,4
20151201|2015-12-08 05:00,8,149.23,149.23,149.23,149.23,3
20151201|2015-12-08 07:30,8,149.47,149.6,149.47,149.6,178
20151201|2015-12-08 08:00,8,149.47,149.48,149.47,149.47,25
20151201|2015-12-09 10:30,9,149.32,149.32,149.32,149.32,10
20151201|2015-12-10 02:00,10,149.3,149.3,149.3,149.3,10
20151201|2015-12-10 03:30,10,149.3,149.3,149.3,149.3,37
20151201|2015-12-10 04:00,10,149.25,149.25,149.25,149.25,10
20151201|2015-12-10 04:30,10,149.38,149.38,149.23,149.23,11
20151201|2015-12-11 09:00,11,149.7,149.7,149.7,149.7,4
20151201|2015-12-11 09:30,11,149.75,149.75,149.75,149.75,7
20151201|2015-12-11 10:00,11,149.92,149.92,149.92,149.92,1
20160301|2015-12-09 10:30,9,148.78,148.78,148.78,148.78,10
20160301|2015-12-10 04:30,10,148.59,148.59,148.59,148.59,6
20160301|2015-12-14 04:30,14,149,149,149,149,1
20160301|2015-12-14 06:00,14,149.35,149.35,149.35,149.35,8
20160301|2015-12-14 07:00,14,149.21,149.21,149.21,149.21,4
20160301|2015-12-14 07:30,14,149.15,149.15,149.15,149.15,2
20160301|2015-12-15 03:30,15,148.65,148.65,148.6,148.6,4
20160301|2015-12-15 07:30,15,147.95,147.95,147.95,147.95,1
20160301|2015-12-16 01:00,16,148,148,148,148,1
20160301|2015-12-16 03:00,16,148.14,148.14,148.14,148.14,2
20160301|2015-12-16 10:30,16,147.68,147.68,147.68,147.68,1
20160301|2015-12-16 11:00,16,147.87,147.87,147.87,147.87,1
20160301|2015-12-17 01:00,17,147.74,147.74,147.74,147.74,1
20160301|2015-12-17 05:00,17,148.54,148.54,148.54,148.54,2
20160301|2015-12-17 06:00,17,148.54,148.54,148.54,148.54,1
20160301|2015-12-18 10:30,18,149.06,149.06,149.06,149.06,4
20160301|2015-12-21 01:00,21,149,149,149,149,1
20160301|2015-12-22 06:00,22,148.3,148.3,148.3,148.3,4
20160301|2015-12-29 01:00,29,148.66,148.66,148.66,148.66,3
20160301|2015-12-29 03:30,29,148.35,148.35,148.35,148.35,2
20160301|2015-12-29 05:30,29,148.22,148.22,148.22,148.22,1
20160301|2015-12-29 08:30,29,147.92,147.92,147.92,147.92,4
20160301|2015-12-30 09:30,30,148.05,148.05,147.99,147.99,48
20160301|2015-12-30 10:00,30,147.9,147.9,147.9,147.9,2
20160301|2016-01-04 03:30,4,148.45,148.45,148.45,148.45,20
20160301|2016-01-04 08:00,4,148.69,148.69,148.69,148.69,4
20160301|2016-01-04 11:00,4,148.72,148.72,148.72,148.72,4
20160301|2016-01-05 05:30,5,148.78,148.78,148.78,148.78,3
20160301|2016-01-06 09:00,6,149.33,149.33,149.33,149.33,3
20160301|2016-01-06 10:00,6,149.37,149.44,149.31,149.31,159
20160301|2016-01-07 10:30,7,148.98,149,148.98,149,7
20160301|2016-01-08 01:30,8,149.07,149.07,149.07,149.07,1
20160301|2016-01-11 07:00,11,149.29,149.29,149.29,149.29,6
20160301|2016-01-11 07:30,11,149.29,149.29,149.29,149.29,1
20160301|2016-01-12 02:00,12,148.96,148.96,148.96,148.96,7
20160301|2016-01-12 04:30,12,148.85,148.85,148.85,148.85,10
20160301|2016-01-12 05:00,12,148.88,148.88,148.88,148.88,4
20160301|2016-01-12 05:30,12,148.89,148.89,148.89,148.89,1
20160301|2016-01-13 02:00,13,149.24,149.24,149.24,149.24,2
20160301|2016-01-14 01:30,14,149.75,149.75,149.75,149.75,5
20160301|2016-01-14 02:00,14,149.75,149.75,149.75,149.75,35
20160301|2016-01-14 03:00,14,149.93,149.93,149.93,149.93,30
20160301|2016-01-14 09:30,14,149.53,149.53,149.53,149.53,5
20160301|2016-01-15 06:00,15,149.75,149.75,149.75,149.75,50
20160301|2016-01-18 01:30,18,149.72,149.74,149.72,149.74,11
20160301|2016-01-18 02:30,18,149.58,149.58,149.58,149.58,2
20160301|2016-01-18 09:30,18,149.9,149.9,149.9,149.9,10
20160301|2016-01-18 10:00,18,149.79,149.79,149.79,149.79,2
20160301|2016-01-19 03:00,19,149.92,149.92,149.92,149.92,27
20160301|2016-01-19 03:30,19,149.91,149.91,149.91,149.91,60
20160301|2016-01-19 05:30,19,149.56,149.56,149.56,149.56,1
20160301|2016-01-19 08:30,19,149.89,149.89,149.89,149.89,2
20160301|2016-01-19 09:30,19,149.89,149.89,149.89,149.89,32
20160301|2016-01-20 07:30,20,150.12,150.12,150.12,150.12,2
20160301|2016-01-20 09:30,20,150.63,150.63,150.63,150.63,3
20160301|2016-01-21 09:00,21,150.89,150.89,150.89,150.89,4
20160301|2016-01-22 10:00,22,150.71,150.71,150.71,150.71,4
20160301|2016-01-22 10:30,22,150.58,150.58,150.58,150.58,2
20160301|2016-01-25 01:30,25,150.64,150.64,150.64,150.64,5
20160301|2016-01-25 02:00,25,150.63,150.63,150.63,150.63,13
20160301|2016-01-26 01:00,26,150.99,150.99,150.99,150.99,1
20160301|2016-01-27 01:00,27,151.08,151.08,151.08,151.08,5
20160301|2016-01-27 01:30,27,151.13,151.13,151.13,151.13,7
20160301|2016-01-27 02:00,27,151.17,151.17,151.17,151.17,48
20160301|2016-01-27 04:30,27,151.12,151.12,151.12,151.12,2
20160301|2016-01-29 01:00,29,151.3,151.3,151.3,151.3,1
20160301|2016-01-29 03:30,29,151.82,151.82,151.82,151.82,6
20160301|2016-01-29 09:30,29,151.95,151.95,151.91,151.91,11
20160301|2016-02-01 07:30,1,152.08,152.08,152.08,152.08,2
20160301|2016-02-02 05:30,2,152.27,152.27,152.27,152.27,3
20160301|2016-02-04 03:00,4,152.54,152.54,152.54,152.54,23
20160301|2016-02-08 05:30,8,152.87,152.87,152.87,152.87,20
20160301|2016-02-08 06:30,8,153.08,153.08,153.08,153.08,1
20160301|2016-02-08 07:00,8,153.08,153.08,153.08,153.08,9
20160301|2016-02-10 10:30,10,152.81,152.81,152.81,152.81,3
20160301|2016-02-11 03:30,11,153.62,153.62,153.62,153.62,6
20160301|2016-02-12 11:00,12,152.6,152.6,152.6,152.6,3
20160301|2016-02-15 01:00,15,152.5,152.55,152.29,152.29,97
20160301|2016-02-15 02:00,15,152.38,152.38,152.32,152.36,230
20160301|2016-02-15 02:30,15,152.36,152.36,152.36,152.36,26
20160301|2016-02-15 04:00,15,152.68,152.68,152.65,152.65,32
20160301|2016-02-15 04:30,15,152.7,152.76,152.7,152.76,158
20160301|2016-02-16 02:30,16,152.6,152.6,152.6,152.6,1
20160301|2016-02-17 10:00,17,152.65,152.7,152.65,152.7,4
20160301|2016-02-18 02:00,18,153.11,153.11,153.11,153.11,331
20160301|2016-02-18 02:30,18,153.13,153.13,153.13,153.13,10
20160301|2016-02-18 03:00,18,153.13,153.13,153.12,153.13,162
20160301|2016-02-18 10:00,18,153.43,153.55,153.36,153.41,13
20160301|2016-02-19 08:30,19,153.62,153.62,153.62,153.62,1
20160301|2016-02-19 10:00,19,153.54,153.54,153.54,153.54,2
20160301|2016-02-22 02:00,22,153.43,153.43,153.43,153.43,5
20160301|2016-02-22 02:30,22,153.46,153.46,153.46,153.46,90
20160301|2016-02-22 09:00,22,153.64,153.68,153.64,153.68,120
20160301|2016-02-23 10:30,23,153.85,154.03,153.85,154.03,24
20160301|2016-02-25 06:30,25,153.79,153.85,153.79,153.85,40
20160301|2016-02-26 02:00,26,153.95,154,153.94,154,69
20160301|2016-02-26 05:30,26,153.94,153.94,153.94,153.94,11
20160301|2016-02-26 06:00,26,153.95,153.95,153.95,153.95,21
20160301|2016-02-26 07:30,26,153.94,153.94,153.94,153.94,11
20160301|2016-02-29 02:00,29,154.1,154.1,154.1,154.1,5
20160301|2016-02-29 02:30,29,154.16,154.29,154.15,154.29,98
20160301|2016-02-29 09:30,29,154.49,154.49,154.49,154.49,5
20160301|2016-02-29 10:00,29,154.43,154.43,154.43,154.43,23
20160301|2016-03-01 01:00,1,154.43,154.43,154.43,154.43,2
20160301|2016-03-01 06:30,1,154.2,154.2,154.2,154.2,3
20160301|2016-03-01 09:00,1,154.16,154.16,154.16,154.16,4
20160301|2016-03-02 02:00,2,153.78,153.78,153.78,153.78,10
20160301|2016-03-02 03:30,2,153.5,153.5,153.5,153.5,10
20160301|2016-03-04 02:00,4,153.96,153.96,153.96,153.96,1
20160301|2016-03-04 03:00,4,153.96,153.96,153.96,153.96,1
20160301|2016-03-07 06:00,7,153.63,153.63,153.63,153.63,1
20160301|2016-03-07 09:00,7,153.63,153.63,153.63,153.63,2
20160301|2016-03-08 01:30,8,153.86,153.86,153.86,153.86,2
20160301|2016-03-08 03:00,8,154.04,154.04,154.04,154.04,1
20160301|2016-03-08 09:30,8,154.07,154.08,154.07,154.08,7
20160301|2016-03-09 03:00,9,153.51,153.51,153.49,153.49,9
20160301|2016-03-09 09:00,9,153.25,153.25,153.25,153.25,17
20160301|2016-03-09 09:30,9,153.2,153.2,153.2,153.2,20
20160301|2016-03-10 04:30,10,153.37,153.37,153.37,153.37,7
20160301|2016-03-10 06:30,10,153.36,153.36,153.36,153.36,50
20160301|2016-03-10 07:00,10,153.32,153.54,153.32,153.35,363
20160301|2016-03-10 07:30,10,153.75,153.75,153.75,153.75,5
20160301|2016-03-10 08:00,10,153.31,153.31,153.31,153.31,2
20160301|2016-03-10 10:00,10,152.42,152.42,152.42,152.42,4
20160301|2016-03-11 01:30,11,152.45,152.7,152.45,152.7,652
20160301|2016-03-11 02:00,11,152.65,152.65,152.65,152.65,17
20160301|2016-03-11 02:30,11,152.7,152.82,152.7,152.82,353
20160301|2016-03-11 04:00,11,152.63,152.63,152.63,152.63,5
20160301|2016-03-11 04:30,11,152.61,152.61,152.61,152.61,10
20160301|2016-03-11 06:00,11,152.66,152.66,152.64,152.64,2
20160301|2016-03-11 06:30,11,152.64,152.64,152.64,152.64,3
20160301|2016-03-11 07:00,11,152.56,152.73,152.56,152.71,4
20160301|2016-03-14 04:30,14,152.89,153.1,152.89,153.1,8
20160601|2016-02-19 05:00,19,153.28,153.28,153.28,153.28,4
20160601|2016-02-19 06:00,19,152.7,152.7,152.7,152.7,4
20160601|2016-03-21 02:00,21,152.98,152.98,152.98,152.98,2
20160601|2016-03-21 09:00,21,152.82,152.82,152.82,152.82,2
20160601|2016-04-01 02:00,1,153.42,153.42,153.42,153.42,3
20160601|2016-04-01 05:00,1,153.56,153.56,153.56,153.56,1
20160601|2016-04-01 07:30,1,153.55,153.55,153.55,153.55,1
20160601|2016-04-01 09:30,1,153.45,153.45,153.45,153.45,3
20160601|2016-04-06 02:30,6,154.04,154.04,154.04,154.04,1
20160601|2016-04-08 08:00,8,153.95,153.95,153.95,153.95,10
20160601|2016-04-14 05:00,14,153.5,153.5,153.5,153.5,3
20160601|2016-04-19 03:00,19,153.45,153.45,153.45,153.45,100
20160601|2016-04-19 04:30,19,153.23,153.23,153.22,153.22,100
20160601|2016-04-21 06:00,21,152.86,152.86,152.78,152.78,200
20160601|2016-04-25 08:00,25,152.25,152.25,152.25,152.25,51
20160601|2016-04-25 08:30,25,152.25,152.25,152.25,152.25,149
20160601|2016-04-25 09:00,25,152.39,152.39,152.39,152.39,1
20160601|2016-04-28 01:00,28,152.07,152.07,152.07,152.07,5
20160601|2016-04-29 01:00,29,152.51,152.51,152.51,152.51,1
20160601|2016-05-03 03:30,3,152.37,152.59,152.37,152.59,9
20160601|2016-05-03 09:30,3,152.93,152.93,152.93,152.93,5
20160601|2016-05-04 03:30,4,153.1,153.1,153.1,153.1,2
20160601|2016-05-04 10:00,4,153.05,153.05,153.05,153.05,10
20160601|2016-05-05 07:30,5,153.15,153.15,153.15,153.15,18
20160601|2016-05-06 01:30,6,153.61,153.61,153.61,153.61,3
20160601|2016-05-06 08:00,6,153.51,153.51,153.51,153.51,7
20160601|2016-05-10 08:30,10,153.95,153.95,153.95,153.95,100
20160601|2016-05-11 05:00,11,154,154,154,154,14
20160601|2016-05-11 07:30,11,153.8,153.8,153.8,153.8,100
20160601|2016-05-11 08:00,11,153.92,153.92,153.92,153.92,4
20160601|2016-05-11 10:00,11,153.86,153.86,153.86,153.86,4
20160601|2016-05-12 08:30,12,153.5,153.5,153.5,153.5,100
20160601|2016-05-12 09:00,12,153.57,153.57,153.57,153.57,2
20160601|2016-05-19 02:00,19,153.27,153.27,153.27,153.27,2
20160601|2016-05-19 07:00,19,153.31,153.31,153.31,153.31,5
20160601|2016-05-19 09:00,19,153.41,153.41,153.41,153.41,12
20160601|2016-05-20 02:30,20,153.43,153.43,153.43,153.43,2
20160601|2016-05-23 01:00,23,153.45,153.45,153.45,153.45,2
20160601|2016-05-23 09:30,23,153.19,153.19,153.19,153.19,3
20160601|2016-05-24 01:00,24,153.27,153.27,153.27,153.27,2
20160601|2016-05-25 09:00,25,153.5,153.5,153.5,153.5,50
20160601|2016-05-26 09:00,26,153.71,153.71,153.71,153.71,2
20160601|2016-05-27 01:00,27,153.82,153.82,153.82,153.82,2
20160601|2016-05-27 04:30,27,154.03,154.06,154.03,154.06,10
20160601|2016-05-30 03:00,30,153.54,153.54,153.54,153.54,4
20160601|2016-05-30 03:30,30,153.52,153.52,153.52,153.52,14
20160601|2016-05-31 07:00,31,153.45,153.45,153.45,153.45,38
20160601|2016-05-31 09:00,31,153.53,153.53,153.53,153.53,3
20160601|2016-05-31 09:30,31,153.54,153.54,153.54,153.54,3
20160601|2016-06-01 01:00,1,153.81,153.81,153.81,153.81,1
20160601|2016-06-06 03:30,6,154.53,154.53,154.53,154.53,1
20160601|2016-06-06 05:00,6,154.38,154.38,154.38,154.38,4
20160601|2016-06-06 11:00,6,154.24,154.24,154.24,154.24,1
20160601|2016-06-07 01:00,7,154.23,154.23,154.23,154.23,1
20160601|2016-06-07 09:30,7,154.45,154.45,154.45,154.45,50
20160601|2016-06-08 01:30,8,154.49,154.49,154.49,154.49,5
20160601|2016-06-08 10:00,8,154.45,154.45,154.32,154.32,11
20160601|2016-06-09 08:00,9,154.71,154.78,154.63,154.78,91
20160601|2016-06-09 10:00,9,154.65,154.65,154.65,154.65,15
20160601|2016-06-10 04:00,10,154.65,154.65,154.65,154.65,3
20160601|2016-06-10 09:00,10,154.9,154.9,154.9,154.9,6
20160901|2016-06-08 10:00,8,153.65,153.65,153.65,153.65,7
20160901|2016-06-09 08:00,9,154.08,154.08,154.08,154.08,43
20160901|2016-06-10 04:00,10,154.13,154.13,154.13,154.13,3
20160901|2016-06-10 09:30,10,154.23,154.23,154.23,154.23,9
20160901|2016-06-13 05:30,13,154.28,154.29,154.2,154.2,562
20160901|2016-06-13 06:00,13,154.2,154.2,154.2,154.2,200
20160901|2016-06-13 09:00,13,154.08,154.08,154.05,154.05,100
20160901|2016-06-14 05:00,14,154.28,154.28,154.28,154.28,21
20160901|2016-06-16 07:00,16,154.59,154.59,154.59,154.59,9
20160901|2016-06-17 06:00,17,154.35,154.35,154.35,154.35,7
20160901|2016-06-17 07:00,17,154.33,154.33,154.33,154.33,7
20160901|2016-06-20 01:00,20,154.3,154.3,154.11,154.11,5
20160901|2016-06-20 03:00,20,154.02,154.02,154.02,154.02,2
20160901|2016-06-20 06:30,20,154.18,154.2,154.18,154.2,23
20160901|2016-06-22 09:00,22,153.73,153.75,153.73,153.75,8
20160901|2016-06-23 08:30,23,153.5,153.56,153.5,153.56,19
20160901|2016-06-27 10:00,27,155.29,155.29,155.29,155.29,11
20160901|2016-06-28 01:00,28,155.25,155.25,155.25,155.25,1
20160901|2016-06-30 01:00,30,155.46,155.46,155.46,155.46,3
20160901|2016-06-30 04:30,30,155.27,155.27,155.27,155.27,26
20160901|2016-07-04 02:00,4,155.9,155.92,155.9,155.92,15
20160901|2016-07-08 04:00,8,156.7,156.7,156.7,156.7,10
20160901|2016-07-13 09:00,13,156.67,156.67,156.67,156.67,10
20160901|2016-07-18 02:30,18,156.15,156.15,156.15,156.15,6
20160901|2016-07-18 07:00,18,156.3,156.3,156.3,156.3,2
20160901|2016-07-18 10:00,18,156.36,156.36,156.36,156.36,2
20160901|2016-07-21 10:00,21,155.84,155.84,155.84,155.84,6
20160901|2016-07-26 03:00,26,156.19,156.19,156.19,156.19,6
20160901|2016-07-27 05:30,27,156.22,156.22,156.22,156.22,1
20160901|2016-08-02 05:00,2,156.49,156.51,156.47,156.47,59
20160901|2016-08-04 03:00,4,156.35,156.44,156.35,156.44,28
20160901|2016-08-04 07:00,4,156.65,156.65,156.65,156.65,29
20160901|2016-08-04 10:00,4,156.89,156.89,156.89,156.89,11
20160901|2016-08-18 06:00,18,156.72,156.72,156.72,156.72,5
20160901|2016-08-22 05:00,22,156.67,156.67,156.67,156.67,4
20160901|2016-08-24 09:30,24,157.1,157.1,157.1,157.1,2
20160901|2016-08-29 04:30,29,156.57,156.57,156.57,156.57,4
20160901|2016-08-29 07:30,29,156.7,156.7,156.7,156.7,11
20160901|2016-08-30 07:00,30,157.17,157.17,157.17,157.17,7
20160901|2016-08-31 04:00,31,157.08,157.08,157.08,157.08,10
20160901|2016-09-02 05:00,2,156.87,156.87,156.87,156.87,1
20160901|2016-09-05 09:30,5,156.91,156.92,156.91,156.92,42
20160901|2016-09-06 07:00,6,157.14,157.14,157.14,157.14,10
20160901|2016-09-09 06:00,9,156.61,156.61,156.61,156.61,3
20160901|2016-09-14 04:00,14,155.8,155.8,155.8,155.8,17
20160901|2016-09-14 04:30,14,155.88,155.88,155.76,155.76,7
20160901|2016-09-15 02:00,15,155.92,155.92,155.89,155.89,8
20160901|2016-09-15 05:30,15,155.67,155.67,155.67,155.67,1
20160901|2016-09-16 02:30,16,156.12,156.12,156.12,156.12,1
20161201|2016-09-06 02:00,6,156.05,156.05,156.05,156.05,1
20161201|2016-09-06 07:00,6,156.43,156.43,156.43,156.43,10
20161201|2016-09-09 07:00,9,155.86,155.86,155.86,155.86,6
20161201|2016-09-14 04:30,14,155.12,155.12,155.12,155.12,4
20161201|2016-09-14 07:30,14,155.35,155.35,155.35,155.35,12
20161201|2016-09-15 02:00,15,155.32,155.32,155.27,155.27,8
20161201|2016-09-16 02:30,16,155.57,155.57,155.57,155.57,1
20161201|2016-09-16 03:00,16,155.58,155.58,155.58,155.58,6
20161201|2016-09-16 03:30,16,155.58,155.58,155.58,155.58,1
20161201|2016-09-16 06:00,16,155.8,155.8,155.8,155.8,7
20161201|2016-09-19 07:00,19,155.5,155.5,155.5,155.5,80
20161201|2016-09-21 08:30,21,155.69,155.7,155.69,155.7,77
20161201|2016-09-22 01:30,22,156.06,156.06,156.06,156.06,3
20161201|2016-09-23 01:30,23,156.52,156.52,156.52,156.52,1
20161201|2016-09-26 02:00,26,156.81,156.81,156.81,156.81,2
20161201|2016-09-27 02:30,27,156.83,156.83,156.83,156.83,2
20161201|2016-09-27 05:30,27,156.87,156.87,156.87,156.87,18
20161201|2016-09-30 03:00,30,156.93,156.93,156.82,156.82,57
20161201|2016-09-30 09:30,30,156.76,156.76,156.76,156.76,2
20161201|2016-10-06 03:00,6,155.68,155.68,155.68,155.68,10
20161201|2016-10-07 05:00,7,155.41,155.41,155.41,155.41,20
20161201|2016-10-11 05:30,11,154.87,154.87,154.87,154.87,1
20161201|2016-10-11 06:30,11,154.98,154.98,154.98,154.98,1
20161201|2016-10-11 10:30,11,155.11,155.11,155.11,155.11,18
20161201|2016-10-14 03:30,14,154.78,154.78,154.78,154.78,6
20161201|2016-10-19 04:00,19,155.3,155.3,155.3,155.3,29
20161201|2016-10-19 10:00,19,155.3,155.31,155.3,155.31,31
20161201|2016-10-20 03:30,20,155.07,155.07,155.07,155.07,8
20161201|2016-10-24 10:30,24,155.2,155.2,155.2,155.2,2
20161201|2016-10-25 04:30,25,155.25,155.25,155.25,155.25,4
20161201|2016-10-27 05:00,27,153.88,153.88,153.88,153.88,6
20161201|2016-10-28 01:30,28,153.6,153.6,153.6,153.6,50
20161201|2016-10-31 04:30,31,154.04,154.04,154.04,154.04,21
20161201|2016-11-02 05:00,2,154.12,154.12,154.12,154.12,3
20161201|2016-11-04 06:00,4,153.87,153.87,153.87,153.87,6
20161201|2016-11-08 08:00,8,153.82,153.82,153.82,153.82,1
20161201|2016-11-08 09:30,8,153.68,153.68,153.68,153.68,9
20161201|2016-11-09 03:30,9,153.69,153.69,153.69,153.69,6
20161201|2016-11-10 06:00,10,152.24,152.24,152.24,152.24,4
20161201|2016-11-11 02:00,11,151.6,151.6,151.6,151.6,5
20161201|2016-11-14 11:00,14,151.6,151.6,151.6,151.6,4
20161201|2016-11-16 03:00,16,151.55,151.55,151.55,151.55,21
20161201|2016-11-16 08:00,16,151.69,151.69,151.69,151.69,25
20161201|2016-11-16 09:00,16,151.57,151.57,151.57,151.57,10
20161201|2016-11-17 02:00,17,152.06,152.06,152.06,152.06,5
20161201|2016-11-21 09:30,21,152.1,152.1,152.1,152.1,10
20161201|2016-11-23 04:30,23,152.32,152.32,152.32,152.32,26
20161201|2016-11-23 10:30,23,152.2,152.2,152.2,152.2,10
20161201|2016-11-25 08:30,25,152.5,152.5,152.5,152.5,25
20161201|2016-11-28 03:00,28,152.47,152.47,152.47,152.47,1
20161201|2016-11-28 07:00,28,152.58,152.58,152.58,152.58,1
20161201|2016-11-29 04:30,29,152.81,152.81,152.81,152.81,10
20161201|2016-11-29 06:00,29,152.78,152.78,152.78,152.78,10
20161201|2016-11-30 05:30,30,152.8,152.8,152.72,152.72,160
20161201|2016-12-02 01:30,2,151.1,151.1,151.1,151.1,1
20161201|2016-12-02 09:00,2,151.91,151.91,151.91,151.91,10
20161201|2016-12-06 04:00,6,151.48,151.48,151.48,151.48,10
20161201|2016-12-07 07:30,7,151.18,151.18,151.18,151.18,5
20161201|2016-12-12 06:30,12,150.56,150.56,150.56,150.56,4
20161201|2016-12-12 07:00,12,150.52,150.52,150.52,150.52,10
20161201|2016-12-13 08:00,13,151.15,151.15,150.98,150.98,14
20161201|2016-12-13 09:00,13,150.85,150.85,150.85,150.85,3
20161201|2016-12-14 05:30,14,151.56,151.56,151.56,151.56,29
20161201|2016-12-14 10:00,14,151.62,151.62,151.47,151.47,21
20161201|2016-12-15 04:30,15,151,151,151,151,20
20161201|2016-12-16 09:30,16,151.24,151.24,151.24,151.24,15
20161201|2016-12-19 02:00,19,151.2,151.2,151.2,151.2,15
20170301|2016-12-13 08:00,13,150.03,150.03,150.03,150.03,6
20170301|2016-12-14 04:00,14,150.64,150.64,150.64,150.64,10
20170301|2016-12-14 10:00,14,150.52,150.52,150.52,150.52,10
20170301|2016-12-20 08:30,20,151.19,151.19,150.96,150.96,18
20170301|2016-12-29 09:00,29,152.1,152.1,152.1,152.1,40
20170301|2017-01-03 03:00,3,152.04,152.04,152.04,152.04,50
20170301|2017-01-03 09:00,3,151.36,151.36,151.36,151.36,2
20170301|2017-01-16 02:30,16,151.91,151.91,151.91,151.91,1
20170301|2017-01-16 07:00,16,151.78,151.78,151.78,151.78,1
20170301|2017-01-19 08:30,19,151.08,151.08,151.08,151.08,1
20170301|2017-01-20 03:30,20,150.86,150.86,150.86,150.86,2
20170301|2017-01-20 05:30,20,150.65,150.65,150.65,150.65,2
20170301|2017-01-25 10:00,25,150.07,150.07,150.07,150.07,3
20170301|2017-01-31 06:30,31,150.18,150.18,150.18,150.18,6
20170301|2017-02-03 09:30,3,150.54,150.54,150.54,150.54,6
20170301|2017-02-24 02:00,24,151.92,151.92,151.92,151.92,31
20170301|2017-02-28 09:00,28,152.4,152.4,152.4,152.4,4
20170301|2017-03-01 05:00,1,151.71,151.71,151.71,151.71,4
20170301|2017-03-01 08:00,1,151.88,151.88,151.84,151.84,2
20170301|2017-03-01 08:30,1,151.66,151.66,151.66,151.66,3
20170301|2017-03-07 09:00,7,150.96,150.96,150.96,150.96,1
20170301|2017-03-08 03:30,8,150.64,150.64,150.64,150.64,1
20170301|2017-03-08 04:30,8,150.7,150.7,150.7,150.7,13
20170301|2017-03-09 09:30,9,149.82,149.82,149.82,149.82,6
20170301|2017-03-09 10:00,9,149.97,149.97,149.96,149.96,11
20170301|2017-03-10 03:00,10,149.5,149.5,149.5,149.5,2
20170301|2017-03-10 08:00,10,149.79,149.79,149.79,149.79,2
20170601|2017-03-10 08:00,10,148.7,148.7,148.7,148.7,2
20170601|2017-03-13 04:30,13,148.85,148.85,148.85,148.85,1
20170601|2017-03-13 05:00,13,148.86,148.86,148.86,148.86,10
20170601|2017-03-13 11:00,13,148.74,148.74,148.74,148.74,3
20170601|2017-03-14 09:00,14,148.88,148.88,148.88,148.88,3
20170601|2017-03-15 09:30,15,149.21,149.21,149.21,149.21,3
20170601|2017-03-20 04:30,20,149.18,149.18,149.18,149.18,1
20170601|2017-03-23 09:00,23,149.52,149.52,149.52,149.52,2
20170601|2017-03-24 02:30,24,149.35,149.35,149.35,149.35,1
20170601|2017-03-29 04:00,29,150.09,150.09,150.09,150.09,20
20170601|2017-03-31 08:30,31,150.5,150.5,150.5,150.5,6
20170601|2017-04-05 03:00,5,151.05,151.05,151.05,151.05,2
20170601|2017-04-05 03:30,5,150.9,150.9,150.9,150.9,2
20170601|2017-04-05 04:00,5,150.84,150.84,150.84,150.84,1
20170601|2017-04-19 08:00,19,151.8,151.8,151.8,151.8,8
20170601|2017-04-20 02:00,20,151.68,151.68,151.68,151.68,25
20170601|2017-04-21 06:00,21,151.25,151.32,151.25,151.32,16
20170601|2017-04-24 02:30,24,150.32,150.32,150.32,150.32,6
20170601|2017-04-25 06:30,25,150.15,150.15,150.15,150.15,50
20170601|2017-04-25 08:30,25,150.1,150.1,150.1,150.1,1
20170601|2017-04-25 09:30,25,149.9,149.9,149.9,149.9,80
20170601|2017-05-05 03:30,5,149.95,149.95,149.95,149.95,1
20170601|2017-05-05 09:00,5,149.62,149.62,149.62,149.62,2
20170601|2017-05-12 02:00,12,150.05,150.05,150.05,150.05,7
20170601|2017-05-23 04:00,23,150.05,150.05,150.05,150.05,2
20170601|2017-05-26 06:00,26,150.54,150.54,150.54,150.54,48
20170601|2017-06-14 03:00,14,151.23,151.23,151.23,151.23,6
20170601|2017-06-14 07:30,14,151.4,151.4,151.4,151.4,1
20170601|2017-06-16 03:00,16,151.03,151.03,151.03,151.03,6
20170901|2017-06-16 03:00,16,150.33,150.33,150.33,150.33,6
20170901|2017-06-20 02:30,20,150.65,150.65,150.65,150.65,10
20170901|2017-06-27 04:30,27,150.77,150.77,150.77,150.77,15
20170901|2017-06-28 09:00,28,149.76,149.76,149.76,149.76,1
20170901|2017-07-04 08:00,4,148.85,148.85,148.85,148.85,5
20170901|2017-07-06 05:30,6,148.05,148.05,148.05,148.05,89
20170901|2017-07-06 10:30,6,147.72,147.72,147.72,147.72,15
20170901|2017-07-10 10:00,10,148.03,148.03,147.98,147.98,11
20170901|2017-07-17 07:30,17,148.49,148.49,148.49,148.49,20
20170901|2017-07-21 02:00,21,149.01,149.01,148.95,148.95,20
20170901|2017-07-24 05:30,24,149.18,149.18,149.18,149.18,5
20170901|2017-08-17 06:30,17,149.81,149.81,149.81,149.81,25
20170901|2017-08-31 06:30,31,150.95,150.95,150.95,150.95,2
20170901|2017-09-01 04:00,1,150.71,150.71,150.71,150.71,1
20170901|2017-09-12 02:30,12,150.77,150.77,150.77,150.77,10
20170901|2017-09-13 07:30,13,150.18,150.18,150.18,150.18,10
20170901|2017-09-13 09:00,13,150.34,150.34,150.34,150.34,6
20170901|2017-09-15 06:30,15,149.85,149.85,149.85,149.85,7
20171201|2017-09-13 07:30,13,149.27,149.27,149.27,149.27,10
20171201|2017-09-15 06:30,15,149.03,149.03,149.03,149.03,6
20171201|2017-09-20 02:00,20,149.08,149.08,149.08,149.08,9
20171201|2017-09-28 08:30,28,148.66,148.66,148.66,148.66,15
20171201|2017-10-06 09:30,6,148.71,148.71,148.7,148.7,20
20171201|2017-10-11 07:30,11,149.05,149.05,149.05,149.05,12
20171201|2017-10-18 02:30,18,149.93,149.93,149.93,149.93,41
20171201|2017-10-24 04:30,24,149.09,149.09,149.09,149.09,5
20171201|2017-10-25 04:00,25,148.86,148.86,148.86,148.86,5
20171201|2017-10-25 08:30,25,148.97,148.97,148.97,148.97,5
20171201|2017-11-07 06:30,7,150.06,150.07,150.06,150.07,67
20171201|2017-11-21 04:30,21,150.24,150.24,150.23,150.23,21
20171201|2017-11-27 08:00,27,150.48,150.48,150.48,150.48,4
20171201|2017-11-27 08:30,27,150.28,150.28,150.28,150.28,4
20171201|2017-12-01 08:00,1,150.49,150.57,150.49,150.57,15
20171201|2017-12-12 08:00,12,150.76,150.76,150.76,150.76,3
20171201|2017-12-13 03:00,13,150.67,150.67,150.67,150.67,10
20171201|2017-12-14 03:30,14,150.51,150.51,150.51,150.51,5
20171201|2017-12-14 06:00,14,150.62,150.62,150.62,150.62,6
20171201|2017-12-14 06:30,14,150.62,150.62,150.62,150.62,3
20180301|2017-12-13 03:00,13,149.66,149.66,149.66,149.66,10
20180301|2017-12-14 06:00,14,149.7,149.7,149.7,149.7,6
20180301|2017-12-15 08:30,15,149.95,149.95,149.95,149.95,5
20180301|2017-12-20 04:00,20,149.5,149.5,149.5,149.5,4
20180301|2017-12-20 06:30,20,149.33,149.33,149.33,149.33,4
20180301|2018-01-23 09:00,23,148.35,148.35,148.35,148.35,3
20180301|2018-01-23 10:00,23,148.12,148.12,148.12,148.12,3
20180301|2018-01-24 08:30,24,147.84,147.84,147.82,147.82,10
20180301|2018-01-26 01:30,26,147.72,147.72,147.72,147.72,1
20180301|2018-01-26 02:30,26,147.88,147.88,147.88,147.88,1
20180301|2018-01-26 04:30,26,147.76,147.76,147.76,147.76,4
20180301|2018-01-31 06:30,31,147.14,147.14,147.14,147.14,3
20180301|2018-02-01 08:00,1,146.89,146.89,146.87,146.87,3
20180301|2018-02-02 03:00,2,146.54,146.54,146.54,146.54,50
20180301|2018-02-07 11:30,7,147,147,147,147,1
20180301|2018-02-08 07:30,8,146.3,146.3,146.3,146.3,1
20180301|2018-02-08 08:00,8,146.45,146.45,146.45,146.45,12
20180301|2018-02-09 06:30,9,146.57,146.57,146.57,146.57,1
20180301|2018-02-09 10:00,9,146.52,146.52,146.52,146.52,13
20180301|2018-02-12 07:30,12,146.1,146.1,146.1,146.1,3
20180301|2018-02-12 09:00,12,146.1,146.1,146.1,146.1,7
20180301|2018-02-13 09:30,13,146.14,146.14,146.14,146.14,4
20180301|2018-02-14 09:00,14,146.06,146.06,146.06,146.06,39
20180301|2018-02-20 03:00,20,146.23,146.23,146.23,146.23,100
20180301|2018-02-27 08:30,27,146.92,146.92,146.92,146.92,7
20180301|2018-03-07 06:00,7,147.15,147.15,147.15,147.15,2
20180301|2018-03-14 04:00,14,147.55,147.55,147.55,147.55,10
20180301|2018-03-14 06:30,14,147.44,147.44,147.36,147.36,36
20180301|2018-03-14 09:30,14,147.74,147.74,147.74,147.74,12
20180301|2018-03-14 12:00,14,147.76,147.76,147.76,147.76,6
20180301|2018-03-15 02:30,15,147.89,147.89,147.89,147.89,4
20180301|2018-03-15 04:00,15,147.89,147.89,147.89,147.89,10
20180301|2018-03-15 07:30,15,147.89,147.89,147.88,147.88,10
20180601|2018-03-14 06:30,14,146.47,146.47,146.38,146.38,36
20180601|2018-03-15 02:30,15,147.13,147.13,147.13,147.13,4
20180601|2018-03-15 04:30,15,146.95,146.95,146.95,146.95,10
20180601|2018-03-15 07:30,15,147.13,147.28,147.13,147.28,13
20180601|2018-03-19 07:30,19,146.9,146.9,146.9,146.9,12
20180601|2018-03-21 07:00,21,147.02,147.02,147.02,147.02,5
20180601|2018-03-22 07:00,22,147.34,147.34,147.34,147.34,7
20180601|2018-03-22 08:30,22,147.53,147.53,147.53,147.53,62
20180601|2018-03-27 01:30,27,147.5,147.5,147.5,147.5,7
20180601|2018-03-28 07:30,28,147.88,147.88,147.88,147.88,4
20180601|2018-03-28 08:30,28,148.09,148.09,148.09,148.09,22
20180601|2018-03-29 06:30,29,147.9,147.9,147.9,147.9,2
20180601|2018-04-03 02:00,3,147.95,147.95,147.95,147.95,1
20180601|2018-04-03 07:00,3,148.15,148.15,148.15,148.15,4
20180601|2018-04-05 04:00,5,147.89,147.9,147.88,147.88,6
20180601|2018-04-05 09:00,5,147.97,147.97,147.97,147.97,10
20180601|2018-04-10 06:30,10,148.23,148.23,147.96,147.96,9
20180601|2018-04-12 05:30,12,148.33,148.33,148.33,148.33,7
20180601|2018-04-19 07:30,19,147.74,147.74,147.74,147.74,5
20180601|2018-05-21 09:30,21,147.67,147.67,147.67,147.67,2
20180601|2018-05-28 05:00,28,148.9,148.9,148.9,148.9,2
20180601|2018-05-29 07:30,29,149.08,149.08,149.08,149.08,50
20180601|2018-05-30 09:00,30,149.17,149.17,149.17,149.17,1
20180601|2018-06-05 07:00,5,148.91,148.91,148.91,148.91,5
20180601|2018-06-06 09:00,6,148.27,148.27,148.27,148.27,4
20180601|2018-06-08 03:00,8,148.15,148.15,148.15,148.15,1
20180601|2018-06-08 06:30,8,148.31,148.31,148.31,148.31,10
20180601|2018-06-08 09:00,8,147.92,147.92,147.92,147.92,10
20180601|2018-06-14 03:30,14,148.03,148.2,148.03,148.2,58
20180601|2018-06-14 04:00,14,148.2,148.2,148.17,148.17,22
20180901|2018-06-08 09:00,8,146.93,146.93,146.93,146.93,10
20180901|2018-06-14 04:00,14,147.53,147.53,147.53,147.53,19
20180901|2018-07-27 02:00,27,148.94,148.94,148.94,148.94,1
20180901|2018-07-30 04:30,30,148.63,148.63,148.63,148.63,1
20180901|2018-07-31 04:00,31,148.69,148.69,148.69,148.69,21
20180901|2018-09-03 02:30,3,149.54,149.54,149.54,149.54,4
20180901|2018-09-07 08:00,7,149.42,149.42,149.42,149.42,50
20180901|2018-09-12 09:00,12,149.26,149.26,149.26,149.26,10
20180901|2018-09-12 09:30,12,149.24,149.24,149.24,149.24,6
20180901|2018-09-13 03:30,13,149.01,149.01,149.01,149.01,7
20181201|2018-09-12 08:00,12,148.55,148.55,148.55,148.55,12
20181201|2018-09-12 09:30,12,148.42,148.42,148.42,148.42,6
20181201|2018-09-14 07:00,14,148.23,148.23,148.23,148.23,8
20181201|2018-09-17 08:30,17,148,148,148,148,8
20181201|2018-10-05 07:00,5,146.82,146.82,146.82,146.82,50
20181201|2018-10-05 07:30,5,146.72,146.72,146.72,146.72,4
20181201|2018-10-12 02:30,12,147.09,147.09,147.09,147.09,1
20181201|2018-11-12 04:00,12,148.44,148.44,148.44,148.44,1
20181201|2018-11-15 08:00,15,148.88,148.88,148.88,148.88,50
20181201|2018-11-15 09:30,15,148.94,148.97,148.94,148.97,150
20181201|2018-11-26 09:30,26,149.08,149.08,149.08,149.08,55
20181201|2018-11-27 10:00,27,149.18,149.18,149.18,149.18,10
20181201|2018-12-03 09:30,3,149.66,149.66,149.66,149.66,10
20181201|2018-12-03 10:00,3,149.71,149.71,149.71,149.71,28
20181201|2018-12-03 11:00,3,149.74,149.74,149.74,149.74,1
20181201|2018-12-05 08:00,5,149.76,149.76,149.76,149.76,1
20181201|2018-12-05 09:30,5,149.91,149.91,149.91,149.91,15
20181201|2018-12-10 04:30,10,150.06,150.06,150.06,150.06,6
20181201|2018-12-12 08:00,12,149.82,149.82,149.82,149.82,19
20181201|2018-12-14 07:30,14,149.94,149.95,149.76,149.76,39
20190301|2018-12-14 07:30,14,149.34,149.4,149.34,149.4,39
20190301|2018-12-20 03:00,20,149.9,149.9,149.9,149.9,1
20190301|2018-12-20 04:00,20,149.82,149.82,149.82,149.82,2
20190301|2018-12-21 09:30,21,149.73,149.73,149.73,149.73,2
20190301|2018-12-28 09:30,28,149.97,149.97,149.97,149.97,1
20190301|2019-01-08 04:30,8,150.2,150.2,150.2,150.2,1
20190301|2019-01-09 02:30,9,150,150,150,150,1
20190301|2019-01-14 06:00,14,150.59,150.6,150.59,150.6,30
20190301|2019-01-18 02:30,18,150.33,150.33,150.33,150.33,1
20190301|2019-01-25 08:00,25,151.26,151.26,151.26,151.26,1
20190301|2019-01-25 09:30,25,151.17,151.17,151.17,151.17,5
20190301|2019-01-28 05:30,28,151.11,151.11,151.11,151.11,1
20190301|2019-02-01 04:00,1,151.92,151.92,151.92,151.92,1
20190301|2019-02-04 09:00,4,151.61,151.61,151.61,151.61,1
20190301|2019-02-04 09:30,4,151.5,151.5,151.5,151.5,1
20190301|2019-02-04 10:30,4,151.5,151.5,151.5,151.5,6
20190301|2019-02-05 03:00,5,151.5,151.5,151.5,151.5,1
20190301|2019-02-05 07:00,5,151.31,151.31,151.31,151.31,20
20190301|2019-02-07 02:00,7,151.95,151.96,151.95,151.95,27
20190301|2019-02-08 08:30,8,152.41,152.41,152.4,152.4,56
20190301|2019-02-20 09:00,20,152.44,152.44,152.44,152.44,6
20190301|2019-02-25 03:30,25,152.43,152.43,152.43,152.43,2
20190301|2019-02-27 02:30,27,152.46,152.46,152.43,152.43,3
20190301|2019-02-27 10:00,27,151.99,151.99,151.99,151.99,5
20190301|2019-03-05 02:30,5,151.78,151.78,151.78,151.78,9
20190301|2019-03-06 01:00,6,151.99,151.99,151.99,151.99,5
20190301|2019-03-06 05:00,6,152.26,152.26,152.26,152.26,26
20190301|2019-03-11 06:00,11,153.5,153.5,153.5,153.5,1
20190301|2019-03-12 02:30,12,153.32,153.32,153.32,153.32,1
20190301|2019-03-12 04:30,12,153.1,153.1,153.1,153.1,5
20190301|2019-03-14 05:00,14,153.39,153.39,153.39,153.39,5
20190601|2019-03-14 05:00,14,152.83,152.83,152.83,152.83,5
20190601|2019-03-19 06:00,19,152.78,152.78,152.78,152.78,12
20190601|2019-03-25 06:00,25,153.75,153.75,153.75,153.75,200
20190601|2019-03-26 04:30,26,154.12,154.12,154.12,154.12,325
20190601|2019-04-02 08:30,2,154.02,154.02,154.02,154.02,4
20190601|2019-04-03 04:00,3,153.78,153.79,153.78,153.79,88
20190601|2019-04-03 09:00,3,153.75,153.75,153.75,153.75,101
20190601|2019-04-05 08:00,5,153.69,153.71,153.69,153.71,153
20190601|2019-04-17 02:30,17,152.9,152.9,152.9,152.9,4
20190601|2019-04-23 02:30,23,153.45,153.45,153.45,153.45,2
20190601|2019-04-25 04:00,25,154.09,154.09,154.09,154.09,3
20190601|2019-04-25 08:00,25,154.25,154.25,154.25,154.25,315
20190601|2019-04-29 08:00,29,153.94,153.94,153.94,153.94,1
20190601|2019-05-02 08:30,2,154.01,154.01,154.01,154.01,3
20190601|2019-05-06 10:00,6,154.27,154.27,154.27,154.27,50
20190601|2019-05-09 08:00,9,154.78,154.78,154.78,154.78,21
20190601|2019-05-13 06:30,13,154.7,154.7,154.7,154.7,132
20190601|2019-05-17 06:30,17,155.45,155.45,155.45,155.45,10
20190601|2019-05-23 03:00,23,155.35,155.35,155.35,155.35,133
20190601|2019-05-24 10:30,24,155.52,155.52,155.52,155.52,5