20110601|2011-05-25 02:00,25,114.75,114.75,114.75,114.75,25
20110601|2011-05-25 03:00,25,114.77,114.77,114.77,114.77,60
20110601|2011-05-25 05:00,25,114.79,114.84,114.79,114.81,20
20110601|2011-05-25 06:00,25,114.76,114.76,114.76,114.76,50
20110601|2011-05-25 07:30,25,114.69,114.7,114.69,114.7,16
20110601|2011-05-25 08:30,25,114.81,114.81,114.81,114.81,1
20110601|2011-05-25 09:00,25,114.78,114.78,114.75,114.75,65
20110601|2011-05-25 09:30,25,114.69,114.69,114.69,114.69,1
20110601|2011-05-25 11:00,25,114.68,114.7,114.68,114.7,15
20110601|2011-05-26 02:00,26,114.58,114.58,114.58,114.58,150
20110601|2011-05-26 03:30,26,114.67,114.67,114.67,114.67,18
20110601|2011-05-26 04:00,26,114.68,114.69,114.68,114.69,47
20110601|2011-05-26 04:30,26,114.68,114.68,114.68,114.68,4
20110601|2011-05-26 05:00,26,114.64,114.64,114.64,114.64,2
20110601|2011-05-26 07:00,26,114.7,114.71,114.66,114.71,27
20110601|2011-05-26 08:00,26,114.86,114.86,114.86,114.86,91
20110601|2011-05-26 08:30,26,114.82,114.86,114.82,114.86,55
20110601|2011-05-26 09:00,26,114.87,114.87,114.87,114.87,10
20110601|2011-05-26 09:30,26,114.9,114.93,114.9,114.93,10
20110601|2011-05-26 10:00,26,114.95,114.96,114.95,114.96,25
20110601|2011-05-27 02:30,27,114.93,114.96,114.9,114.92,44
20110601|2011-05-27 03:00,27,114.98,114.99,114.95,114.95,18
20110601|2011-05-27 04:00,27,115.12,115.12,115.08,115.11,114
20110601|2011-05-27 04:30,27,115.05,115.05,115.05,115.05,1
20110601|2011-05-27 05:00,27,115,115,115,115,1
20110601|2011-05-27 07:00,27,114.92,114.92,114.92,114.92,1
20110601|2011-05-27 07:30,27,114.91,114.92,114.91,114.92,20
20110601|2011-05-27 08:30,27,115,115,115,115,1
20110601|2011-05-27 09:30,27,115.12,115.15,115.12,115.15,2
20110601|2011-05-27 10:00,27,115.05,115.05,115.05,115.05,1
20110601|2011-05-31 09:30,31,114.9,114.9,114.9,114.9,1
20110601|2011-06-01 03:00,1,114.75,114.98,114.75,114.97,9
20110601|2011-06-01 07:30,1,114.9,114.9,114.9,114.9,120
20110601|2011-06-01 09:30,1,115.01,115.04,115.01,115.04,5
20110601|2011-06-02 03:00,2,115.15,115.15,115.1,115.15,19
20110601|2011-06-03 03:00,3,114.87,114.92,114.87,114.87,20
20110601|2011-06-03 03:30,3,114.87,114.87,114.87,114.87,2
20110601|2011-06-03 06:30,3,114.91,114.92,114.91,114.91,5
20110601|2011-06-03 09:00,3,114.91,114.91,114.79,114.79,35
20110601|2011-06-03 09:30,3,114.75,114.75,114.75,114.75,50
20110601|2011-06-07 02:00,7,114.98,114.98,114.98,114.98,18
20110601|2011-06-07 04:30,7,114.81,114.81,114.76,114.76,21
20110601|2011-06-07 07:00,7,114.74,114.74,114.74,114.74,150
20110601|2011-06-07 07:30,7,114.74,114.74,114.74,114.74,50
20110601|2011-06-07 09:00,7,114.6,114.6,114.6,114.6,150
20110601|2011-06-07 10:00,7,114.58,114.58,114.58,114.58,16
20110601|2011-06-08 02:00,8,114.66,114.66,114.66,114.66,6
20110601|2011-06-08 04:30,8,114.64,114.64,114.64,114.64,3
20110601|2011-06-08 07:00,8,114.75,114.75,114.75,114.75,61
20110601|2011-06-08 08:00,8,114.74,114.74,114.74,114.74,10
20110601|2011-06-08 08:30,8,114.77,114.82,114.73,114.82,23
20110601|2011-06-08 09:00,8,114.83,114.83,114.83,114.83,59
20110601|2011-06-08 09:30,8,114.8,114.8,114.75,114.75,84
20110601|2011-06-08 10:00,8,114.83,114.83,114.83,114.83,19
20110601|2011-06-09 02:00,9,114.83,114.83,114.83,114.83,2
20110601|2011-06-09 03:00,9,114.81,114.89,114.81,114.89,246
20110601|2011-06-09 03:30,9,114.89,114.89,114.86,114.86,125
20110601|2011-06-09 04:00,9,114.86,114.86,114.85,114.85,150
20110601|2011-06-09 04:30,9,114.86,114.86,114.84,114.84,150
20110601|2011-06-09 06:30,9,114.8,114.82,114.8,114.82,380
20110601|2011-06-09 07:00,9,114.88,114.88,114.88,114.88,2
20110601|2011-06-09 08:00,9,115.22,115.22,115.11,115.13,79
20110601|2011-06-09 09:00,9,115.07,115.07,115.07,115.07,53
20110601|2011-06-09 09:30,9,115.07,115.07,115.04,115.04,85
20110601|2011-06-09 10:30,9,115.06,115.06,115.05,115.05,263
20110601|2011-06-10 02:00,10,115.19,115.28,115.19,115.28,264
20110601|2011-06-10 02:30,10,115.15,115.15,115.13,115.14,385
20110601|2011-06-10 03:00,10,115.14,115.25,115.14,115.25,242
20110601|2011-06-10 03:30,10,115.23,115.23,115.19,115.2,502
20110601|2011-06-10 04:00,10,115.19,115.19,115.19,115.19,40
20110601|2011-06-10 05:30,10,115.23,115.23,115.23,115.23,100
20110601|2011-06-10 06:00,10,115.21,115.23,115.21,115.23,182
20110601|2011-06-10 06:30,10,115.23,115.23,115.16,115.16,146
20110601|2011-06-10 07:00,10,115.2,115.2,115.2,115.2,152
20110601|2011-06-10 07:30,10,115.18,115.19,115.18,115.19,169
20110601|2011-06-10 08:00,10,115.24,115.26,115.24,115.26,158
20110601|2011-06-10 08:30,10,115.3,115.3,115.3,115.3,2
20110601|2011-06-10 09:00,10,115.35,115.4,115.3,115.32,103
20110601|2011-06-10 09:30,10,115.36,115.36,115.36,115.36,3
20110601|2011-06-10 10:00,10,115.39,115.43,115.39,115.43,275
20110901|2011-06-08 09:30,8,114.13,114.13,114.13,114.13,56
20110901|2011-06-08 10:00,8,114.22,114.22,114.22,114.22,19
20110901|2011-06-09 02:00,9,114.25,114.25,114.25,114.25,2
20110901|2011-06-09 03:00,9,114.21,114.29,114.21,114.29,198
20110901|2011-06-09 03:30,9,114.29,114.29,114.28,114.28,57
20110901|2011-06-09 04:00,9,114.26,114.26,114.26,114.26,100
20110901|2011-06-09 04:30,9,114.25,114.25,114.25,114.25,100
20110901|2011-06-09 06:30,9,114.23,114.25,114.23,114.25,380
20110901|2011-06-09 08:00,9,114.57,114.57,114.57,114.57,7
20110901|2011-06-09 09:00,9,114.51,114.51,114.51,114.51,53
20110901|2011-06-09 09:30,9,114.51,114.51,114.51,114.51,79
20110901|2011-06-09 10:30,9,114.51,114.51,114.51,114.51,250
20110901|2011-06-10 02:00,10,114.63,114.73,114.63,114.73,164
20110901|2011-06-10 02:30,10,114.59,114.59,114.57,114.58,395
20110901|2011-06-10 03:00,10,114.65,114.65,114.65,114.65,190
20110901|2011-06-10 03:30,10,114.67,114.67,114.63,114.64,499
20110901|2011-06-10 04:00,10,114.63,114.63,114.63,114.63,40
20110901|2011-06-10 05:30,10,114.67,114.67,114.67,114.67,100
20110901|2011-06-10 06:00,10,114.65,114.67,114.65,114.67,175
20110901|2011-06-10 06:30,10,114.67,114.67,114.55,114.55,98
20110901|2011-06-10 07:00,10,114.59,114.59,114.59,114.59,1
20110901|2011-06-10 08:00,10,114.68,114.71,114.68,114.71,158
20110901|2011-06-10 09:00,10,114.8,114.81,114.7,114.77,87
20110901|2011-06-10 10:00,10,114.83,114.87,114.83,114.87,275
20110901|2011-06-13 02:30,13,115,115,115,115,57
20110901|2011-06-13 03:30,13,115.05,115.05,114.99,114.99,61
20110901|2011-06-13 04:00,13,114.98,114.98,114.96,114.96,26
20110901|2011-06-13 04:30,13,114.99,114.99,114.99,114.99,1
20110901|2011-06-13 08:00,13,114.84,114.89,114.84,114.88,25
20110901|2011-06-13 09:00,13,114.88,114.88,114.88,114.88,1
20110901|2011-06-13 10:00,13,114.94,114.94,114.94,114.94,2
20110901|2011-06-14 01:00,14,114.75,114.75,114.75,114.75,49
20110901|2011-06-14 01:30,14,114.8,114.8,114.76,114.76,350
20110901|2011-06-14 02:00,14,114.74,114.77,114.74,114.77,98
20110901|2011-06-14 02:30,14,114.8,114.83,114.79,114.79,205
20110901|2011-06-14 03:00,14,114.77,114.77,114.76,114.77,225
20110901|2011-06-14 03:30,14,114.77,114.77,114.77,114.77,152
20110901|2011-06-14 07:30,14,114.72,114.76,114.72,114.76,74
20110901|2011-06-14 08:30,14,114.71,114.71,114.63,114.64,126
20110901|2011-06-14 09:00,14,114.63,114.63,114.63,114.63,38
20110901|2011-06-14 09:30,14,114.62,114.62,114.58,114.58,19
20110901|2011-06-14 10:00,14,114.63,114.65,114.63,114.65,151
20110901|2011-06-15 04:30,15,114.75,114.75,114.75,114.75,1
20110901|2011-06-15 05:00,15,114.75,114.75,114.69,114.69,49
20110901|2011-06-15 06:00,15,114.74,114.74,114.74,114.74,150
20110901|2011-06-15 07:00,15,114.76,114.76,114.75,114.75,6
20110901|2011-06-15 07:30,15,114.74,114.81,114.74,114.81,5
20110901|2011-06-15 08:00,15,114.88,114.91,114.82,114.82,74
20110901|2011-06-15 09:30,15,114.92,114.92,114.9,114.9,54
20110901|2011-06-15 10:00,15,114.87,114.87,114.87,114.87,9
20110901|2011-06-15 10:30,15,114.93,114.93,114.93,114.93,1
20110901|2011-06-16 01:30,16,115.2,115.2,115.11,115.11,69
20110901|2011-06-16 02:00,16,115.08,115.14,115.08,115.14,90
20110901|2011-06-16 02:30,16,115.05,115.07,115.03,115.03,72
20110901|2011-06-16 03:00,16,114.94,114.94,114.89,114.91,299
20110901|2011-06-16 04:00,16,114.96,115.09,114.91,115.09,89
20110901|2011-06-16 04:30,16,115.07,115.1,114.99,115,79
20110901|2011-06-16 05:00,16,115.06,115.09,115.04,115.04,257
20110901|2011-06-16 05:30,16,115.02,115.03,115,115,10
20110901|2011-06-16 06:00,16,114.93,114.93,114.93,114.93,1
20110901|2011-06-16 06:30,16,114.98,114.98,114.98,114.98,39
20110901|2011-06-16 07:00,16,115.03,115.03,115.03,115.03,1
20110901|2011-06-16 08:30,16,114.94,114.94,114.9,114.9,39
20110901|2011-06-16 09:00,16,114.92,114.95,114.85,114.93,224
20110901|2011-06-16 09:30,16,114.93,114.95,114.9,114.92,414
20110901|2011-06-16 10:00,16,115,115.01,114.96,114.99,91
20110901|2011-06-16 10:30,16,114.97,114.97,114.97,114.97,2
20110901|2011-06-17 02:00,17,114.93,114.93,114.93,114.93,2
20110901|2011-06-17 03:00,17,114.97,114.97,114.97,114.97,25
20110901|2011-06-17 03:30,17,114.94,114.94,114.94,114.94,3
20110901|2011-06-17 04:00,17,114.88,114.92,114.77,114.77,92
20110901|2011-06-17 04:30,17,114.79,114.8,114.79,114.8,4
20110901|2011-06-17 05:00,17,114.87,114.87,114.69,114.7,179
20110901|2011-06-17 05:30,17,114.74,114.75,114.72,114.75,150
20110901|2011-06-17 06:00,17,114.72,114.83,114.71,114.83,186
20110901|2011-06-17 06:30,17,114.85,114.85,114.85,114.85,85
20110901|2011-06-17 07:00,17,114.83,114.83,114.83,114.83,35
20110901|2011-06-17 07:30,17,114.78,114.81,114.78,114.81,154
20110901|2011-06-17 08:00,17,114.81,114.81,114.81,114.81,58
20110901|2011-06-17 09:30,17,114.81,114.81,114.81,114.81,100
20110901|2011-06-20 01:00,20,114.86,114.86,114.86,114.86,5
20110901|2011-06-20 01:30,20,114.97,114.97,114.97,114.97,5
20110901|2011-06-20 02:00,20,114.97,114.97,114.97,114.97,9
20110901|2011-06-20 02:30,20,115.06,115.06,115.06,115.06,42
20110901|2011-06-20 03:30,20,115,115,114.92,114.96,16
20110901|2011-06-20 04:30,20,114.92,114.98,114.92,114.93,31
20110901|2011-06-20 07:00,20,114.89,114.89,114.84,114.84,107
20110901|2011-06-20 08:30,20,114.79,114.79,114.79,114.79,12
20110901|2011-06-21 02:00,21,114.74,114.74,114.74,114.74,10
20110901|2011-06-21 03:00,21,114.76,114.8,114.75,114.75,17
20110901|2011-06-21 03:30,21,114.8,114.8,114.8,114.8,150
20110901|2011-06-21 05:30,21,114.8,114.8,114.8,114.8,1
20110901|2011-06-21 06:30,21,114.82,114.82,114.82,114.82,67
20110901|2011-06-21 07:30,21,114.81,114.81,114.81,114.81,4
20110901|2011-06-21 08:00,21,114.84,114.84,114.84,114.84,5
20110901|2011-06-22 02:30,22,114.71,114.72,114.71,114.72,217
20110901|2011-06-22 03:00,22,114.73,114.73,114.71,114.71,48
20110901|2011-06-22 03:30,22,114.75,114.78,114.62,114.78,37
20110901|2011-06-22 04:00,22,114.83,114.84,114.78,114.83,83
20110901|2011-06-22 04:30,22,114.8,114.8,114.8,114.8,10
20110901|2011-06-22 09:30,22,114.82,114.83,114.82,114.83,2
20110901|2011-06-23 02:00,23,114.9,114.96,114.9,114.96,73
20110901|2011-06-23 03:00,23,114.96,114.96,114.95,114.95,60
20110901|2011-06-23 03:30,23,114.98,114.98,114.97,114.97,63
20110901|2011-06-23 04:00,23,114.94,114.94,114.94,114.94,42
20110901|2011-06-23 05:00,23,114.95,114.96,114.95,114.96,45
20110901|2011-06-23 06:00,23,115.06,115.06,115.02,115.02,61
20110901|2011-06-23 07:00,23,115.11,115.13,115.11,115.13,67
20110901|2011-06-23 07:30,23,115.24,115.24,115.16,115.22,184
20110901|2011-06-23 08:00,23,115.19,115.19,115.19,115.19,100
20110901|2011-06-23 08:30,23,115.24,115.24,115.24,115.24,5
20110901|2011-06-23 09:30,23,115.3,115.35,115.29,115.33,57
20110901|2011-06-24 03:00,24,115.17,115.17,115.12,115.12,32
20110901|2011-06-24 05:00,24,115.23,115.23,115.22,115.22,50
20110901|2011-06-24 07:30,24,115.16,115.16,115.16,115.16,5
20110901|2011-06-24 08:00,24,115.19,115.23,115.19,115.23,21
20110901|2011-06-24 08:30,24,115.23,115.24,115.23,115.24,13
20110901|2011-06-24 09:00,24,115.26,115.3,115.26,115.3,205
20110901|2011-06-24 09:30,24,115.34,115.34,115.34,115.34,15
20110901|2011-06-24 10:00,24,115.27,115.27,115.27,115.27,1
20110901|2011-06-27 01:00,27,115.4,115.4,115.4,115.4,33
20110901|2011-06-27 01:30,27,115.35,115.35,115.35,115.35,10
20110901|2011-06-27 02:00,27,115.3,115.3,115.3,115.3,33
20110901|2011-06-27 02:30,27,115.28,115.28,115.28,115.28,20
20110901|2011-06-27 03:00,27,115.35,115.36,115.3,115.3,83
20110901|2011-06-27 03:30,27,115.25,115.25,115.25,115.25,35
20110901|2011-06-27 08:00,27,115.26,115.26,115.26,115.26,5
20110901|2011-06-27 08:30,27,115.26,115.26,115.18,115.18,39
20110901|2011-06-27 09:00,27,115.18,115.22,115.18,115.22,60
20110901|2011-06-27 09:30,27,115.15,115.15,115.13,115.14,69
20110901|2011-06-27 10:30,27,115.08,115.08,115.08,115.08,1
20110901|2011-06-28 02:00,28,115.02,115.02,115.02,115.02,35
20110901|2011-06-28 02:30,28,115.01,115.01,115,115,13
20110901|2011-06-28 03:30,28,115.03,115.08,115.03,115.06,33
20110901|2011-06-28 04:30,28,115.14,115.14,115.14,115.14,89
20110901|2011-06-28 05:30,28,115.09,115.12,115.09,115.11,9
20110901|2011-06-28 06:00,28,115.14,115.14,115.14,115.14,7
20110901|2011-06-28 06:30,28,115.09,115.09,115.09,115.09,7
20110901|2011-06-28 07:00,28,115.07,115.07,115.07,115.07,24
20110901|2011-06-28 07:30,28,114.94,114.94,114.87,114.88,87
20110901|2011-06-28 08:00,28,114.88,114.91,114.88,114.91,3
20110901|2011-06-28 08:30,28,114.95,114.95,114.9,114.9,54
20110901|2011-06-28 09:00,28,114.8,114.85,114.8,114.85,59
20110901|2011-06-28 09:30,28,114.8,114.8,114.78,114.78,210
20110901|2011-06-28 10:00,28,114.87,114.87,114.87,114.87,1
20110901|2011-06-29 01:00,29,114.72,114.72,114.72,114.72,50
20110901|2011-06-29 01:30,29,114.63,114.66,114.63,114.66,30
20110901|2011-06-29 02:00,29,114.58,114.63,114.58,114.6,214
20110901|2011-06-29 02:30,29,114.66,114.66,114.66,114.66,2
20110901|2011-06-29 03:00,29,114.57,114.57,114.57,114.57,1
20110901|2011-06-29 03:30,29,114.64,114.67,114.62,114.67,42
20110901|2011-06-29 04:00,29,114.64,114.64,114.57,114.59,301
20110901|2011-06-29 05:00,29,114.6,114.6,114.58,114.6,89
20110901|2011-06-29 05:30,29,114.58,114.58,114.38,114.39,70
20110901|2011-06-29 09:30,29,114.52,114.52,114.47,114.47,31
20110901|2011-06-29 10:00,29,114.47,114.47,114.43,114.43,25
20110901|2011-06-30 02:00,30,114.47,114.47,114.47,114.47,1
20110901|2011-06-30 02:30,30,114.44,114.44,114.44,114.44,1
20110901|2011-06-30 03:30,30,114.39,114.39,114.39,114.39,29
20110901|2011-06-30 04:00,30,114.43,114.45,114.4,114.45,55
20110901|2011-06-30 04:30,30,114.32,114.36,114.32,114.36,105
20110901|2011-06-30 05:30,30,114.46,114.46,114.46,114.46,1
20110901|2011-06-30 06:30,30,114.5,114.5,114.5,114.5,1
20110901|2011-06-30 09:00,30,114.1,114.14,114.1,114.14,100
20110901|2011-06-30 10:00,30,114.23,114.23,114.23,114.23,1
20110901|2011-07-01 01:30,1,114.21,114.21,114.21,114.21,134
20110901|2011-07-01 02:00,1,114.18,114.18,114.18,114.18,50
20110901|2011-07-01 03:00,1,114.23,114.23,114.22,114.22,5
20110901|2011-07-01 04:00,1,114.18,114.18,114.15,114.15,202
20110901|2011-07-01 04:30,1,114.21,114.26,114.21,114.26,31
20110901|2011-07-01 05:30,1,114.24,114.24,114.24,114.24,1
20110901|2011-07-01 06:00,1,114.28,114.28,114.28,114.28,50
20110901|2011-07-01 06:30,1,114.27,114.33,114.27,114.33,154
20110901|2011-07-01 07:00,1,114.33,114.34,114.33,114.34,160
20110901|2011-07-01 07:30,1,114.27,114.27,114.27,114.27,1
20110901|2011-07-01 09:00,1,114.19,114.19,114.11,114.11,3
20110901|2011-07-01 09:30,1,114.09,114.17,114.09,114.14,302
20110901|2011-07-01 10:00,1,114.17,114.21,114.17,114.17,3
20110901|2011-07-04 02:00,4,114.31,114.31,114.27,114.27,373
20110901|2011-07-04 03:00,4,114.27,114.32,114.27,114.27,32
20110901|2011-07-04 03:30,4,114.31,114.31,114.31,114.31,9
20110901|2011-07-04 04:00,4,114.23,114.23,114.23,114.23,7
20110901|2011-07-04 08:00,4,114.27,114.27,114.25,114.25,10
20110901|2011-07-04 08:30,4,114.28,114.28,114.28,114.28,2
20110901|2011-07-04 09:00,4,114.21,114.21,114.2,114.2,125
20110901|2011-07-04 10:00,4,114.25,114.25,114.17,114.17,50
20110901|2011-07-05 03:00,5,114.35,114.35,114.27,114.35,9
20110901|2011-07-05 04:30,5,114.25,114.25,114.25,114.25,25
20110901|2011-07-05 05:00,5,114.25,114.25,114.21,114.21,53
20110901|2011-07-05 05:30,5,114.24,114.24,114.24,114.24,50
20110901|2011-07-05 07:00,5,114.29,114.29,114.29,114.29,13
20110901|2011-07-05 07:30,5,114.29,114.29,114.29,114.29,1
20110901|2011-07-05 08:00,5,114.2,114.23,114.2,114.22,254
20110901|2011-07-05 09:00,5,114.2,114.2,114.2,114.2,35
20110901|2011-07-05 09:30,5,114.27,114.27,114.27,114.27,6
20110901|2011-07-05 10:30,5,114.33,114.4,114.25,114.25,8
20110901|2011-07-06 01:30,6,114.46,114.46,114.43,114.43,300
20110901|2011-07-06 02:00,6,114.49,114.49,114.45,114.45,175
20110901|2011-07-06 02:30,6,114.59,114.61,114.59,114.61,71
20110901|2011-07-06 03:00,6,114.67,114.68,114.67,114.68,48
20110901|2011-07-06 04:00,6,114.64,114.64,114.57,114.57,26
20110901|2011-07-06 04:30,6,114.57,114.58,114.56,114.56,210
20110901|2011-07-06 05:30,6,114.7,114.7,114.67,114.67,75
20110901|2011-07-06 07:00,6,114.69,114.69,114.69,114.69,10
20110901|2011-07-06 08:00,6,114.67,114.67,114.67,114.67,10
20110901|2011-07-06 08:30,6,114.7,114.72,114.69,114.69,225
20110901|2011-07-06 09:00,6,114.73,114.73,114.73,114.73,18
20110901|2011-07-06 09:30,6,114.77,114.77,114.77,114.77,1
20110901|2011-07-07 04:00,7,114.58,114.58,114.58,114.58,67
20110901|2011-07-07 04:30,7,114.63,114.68,114.63,114.67,44
20110901|2011-07-07 05:00,7,114.66,114.66,114.66,114.66,21
20110901|2011-07-07 05:30,7,114.73,114.73,114.71,114.71,54
20110901|2011-07-07 06:30,7,114.73,114.73,114.73,114.73,11
20110901|2011-07-07 07:00,7,114.78,114.78,114.78,114.78,30
20110901|2011-07-07 07:30,7,114.8,114.8,114.8,114.8,2
20110901|2011-07-07 09:30,7,114.4,114.4,114.4,114.4,2
20110901|2011-07-07 10:30,7,114.49,114.52,114.49,114.52,3
20110901|2011-07-08 04:00,8,114.65,114.72,114.65,114.72,48
20110901|2011-07-08 04:30,8,114.74,114.74,114.74,114.74,17
20110901|2011-07-08 05:30,8,114.71,114.76,114.71,114.71,22
20110901|2011-07-08 07:00,8,114.77,114.77,114.77,114.77,6
20110901|2011-07-08 07:30,8,115.08,115.14,115.08,115.14,63
20110901|2011-07-08 09:00,8,115.09,115.09,115.09,115.09,3
20110901|2011-07-08 10:00,8,115.19,115.19,115.18,115.18,2
20110901|2011-07-11 01:30,11,115.16,115.25,115.16,115.25,148
20110901|2011-07-11 02:00,11,115.35,115.35,115.33,115.33,29
20110901|2011-07-11 02:30,11,115.29,115.29,115.29,115.29,5
20110901|2011-07-11 03:00,11,115.3,115.3,115.3,115.3,52
20110901|2011-07-11 03:30,11,115.36,115.36,115.36,115.36,21
20110901|2011-07-11 04:30,11,115.4,115.48,115.4,115.48,16
20110901|2011-07-11 05:30,11,115.45,115.46,115.41,115.45,26
20110901|2011-07-11 06:30,11,115.71,115.73,115.71,115.73,37
20110901|2011-07-11 07:00,11,115.72,115.72,115.72,115.72,1
20110901|2011-07-11 08:00,11,115.65,115.78,115.65,115.78,6
20110901|2011-07-11 08:30,11,115.68,115.68,115.68,115.68,3
20110901|2011-07-11 09:30,11,115.88,115.93,115.88,115.93,21
20110901|2011-07-12 01:00,12,115.93,115.93,115.92,115.92,25
20110901|2011-07-12 02:00,12,116.13,116.37,116.13,116.37,137
20110901|2011-07-12 02:30,12,116.35,116.35,116.35,116.35,22
20110901|2011-07-12 03:30,12,116.3,116.3,116.26,116.3,77
20110901|2011-07-12 04:30,12,116.05,116.12,116.05,116.12,116
20110901|2011-07-12 05:00,12,116.29,116.31,116.16,116.31,57
20110901|2011-07-12 06:30,12,116.22,116.22,115.98,115.98,37
20110901|2011-07-12 07:30,12,115.85,115.86,115.82,115.86,150
20110901|2011-07-12 08:00,12,115.91,115.91,115.91,115.91,42
20110901|2011-07-13 02:30,13,115.72,115.72,115.63,115.63,67
20110901|2011-07-13 04:00,13,115.7,115.7,115.7,115.7,10
20110901|2011-07-13 05:00,13,115.53,115.53,115.53,115.53,1
20110901|2011-07-13 05:30,13,115.72,115.72,115.72,115.72,25
20110901|2011-07-13 07:00,13,115.7,115.7,115.7,115.7,150
20110901|2011-07-13 07:30,13,115.71,115.75,115.65,115.69,137
20110901|2011-07-13 08:00,13,115.72,115.74,115.7,115.73,624
20110901|2011-07-13 08:30,13,115.74,115.95,115.73,115.95,504
20110901|2011-07-13 09:00,13,115.84,115.89,115.71,115.71,62
20110901|2011-07-13 09:30,13,115.66,115.66,115.56,115.6,8
20110901|2011-07-13 10:00,13,115.67,115.67,115.63,115.63,2
20110901|2011-07-13 10:30,13,115.62,115.68,115.62,115.68,9
20110901|2011-07-14 02:00,14,115.81,115.81,115.81,115.81,37
20110901|2011-07-14 02:30,14,115.68,115.71,115.68,115.71,59
20110901|2011-07-14 03:30,14,115.69,115.69,115.69,115.69,7
20110901|2011-07-14 04:00,14,115.6,115.6,115.6,115.6,1
20110901|2011-07-14 04:30,14,115.7,115.7,115.66,115.66,2
20110901|2011-07-14 05:00,14,115.82,115.82,115.77,115.78,82
20110901|2011-07-14 05:30,14,115.79,115.88,115.74,115.75,26
20110901|2011-07-14 07:00,14,115.79,115.79,115.79,115.79,11
20110901|2011-07-14 07:30,14,115.65,115.65,115.65,115.65,1
20110901|2011-07-14 09:30,14,115.73,115.73,115.73,115.73,7
20110901|2011-07-15 02:00,15,115.89,115.95,115.89,115.95,182
20110901|2011-07-15 02:30,15,115.88,115.88,115.88,115.88,32
20110901|2011-07-15 03:00,15,115.8,115.92,115.78,115.91,14
20110901|2011-07-15 03:30,15,115.85,115.85,115.85,115.85,28
20110901|2011-07-15 04:00,15,115.75,115.75,115.75,115.75,10
20110901|2011-07-15 04:30,15,115.72,115.72,115.72,115.72,2
20110901|2011-07-15 05:30,15,115.75,115.75,115.75,115.75,28
20110901|2011-07-15 06:30,15,115.79,115.79,115.79,115.79,4
20110901|2011-07-15 07:30,15,115.72,115.76,115.72,115.73,390
20110901|2011-07-15 09:00,15,115.88,115.88,115.88,115.88,1
20110901|2011-07-15 10:00,15,115.83,115.83,115.83,115.83,4
20110901|2011-07-18 02:00,18,116.03,116.09,116.03,116.08,27
20110901|2011-07-18 03:00,18,116.06,116.06,116.01,116.05,13
20110901|2011-07-18 04:30,18,115.96,115.96,115.96,115.96,7
20110901|2011-07-18 06:00,18,116.08,116.08,116.08,116.08,50
20110901|2011-07-18 08:30,18,116.03,116.03,116.03,116.03,5
20110901|2011-07-18 09:00,18,116.09,116.09,116.09,116.09,2
20110901|2011-07-19 02:00,19,115.8,115.8,115.8,115.8,6
20110901|2011-07-19 02:30,19,115.9,115.9,115.9,115.9,13
20110901|2011-07-19 03:00,19,115.9,115.91,115.84,115.86,117
20110901|2011-07-19 03:30,19,115.82,115.82,115.82,115.82,5
20110901|2011-07-19 04:00,19,115.81,115.85,115.8,115.8,195
20110901|2011-07-19 06:30,19,115.81,115.81,115.81,115.81,25
20110901|2011-07-19 07:30,19,115.69,115.7,115.69,115.7,9
20110901|2011-07-19 08:00,19,115.78,115.78,115.78,115.78,10
20110901|2011-07-19 09:00,19,115.81,115.81,115.81,115.81,8
20110901|2011-07-19 10:30,19,115.9,115.9,115.9,115.9,3
20110901|2011-07-20 02:30,20,115.78,115.78,115.78,115.78,1
20110901|2011-07-20 03:00,20,115.79,115.89,115.73,115.75,55
20110901|2011-07-20 06:30,20,115.65,115.65,115.65,115.65,25
20110901|2011-07-20 07:00,20,115.67,115.69,115.67,115.69,62
20110901|2011-07-20 07:30,20,115.67,115.68,115.67,115.68,20
20110901|2011-07-20 08:30,20,115.74,115.74,115.68,115.68,9
20110901|2011-07-20 09:00,20,115.63,115.63,115.63,115.63,100
20110901|2011-07-20 09:30,20,115.6,115.63,115.6,115.62,91
20110901|2011-07-21 02:00,21,115.43,115.43,115.43,115.43,5
20110901|2011-07-21 02:30,21,115.45,115.45,115.45,115.45,47
20110901|2011-07-21 03:30,21,115.46,115.46,115.46,115.46,50
20110901|2011-07-21 04:30,21,115.4,115.41,115.4,115.4,26
20110901|2011-07-21 05:30,21,115.51,115.51,115.51,115.51,8
20110901|2011-07-21 06:00,21,115.46,115.46,115.46,115.46,3
20110901|2011-07-21 06:30,21,115.44,115.45,115.44,115.45,15
20110901|2011-07-21 07:00,21,115.23,115.23,115.23,115.23,24
20110901|2011-07-21 07:30,21,115.26,115.28,115.26,115.28,67
20110901|2011-07-21 08:00,21,115.05,115.17,115.03,115.17,212
20110901|2011-07-21 08:30,21,115.17,115.24,115.14,115.24,45
20110901|2011-07-21 09:00,21,115.24,115.24,115.08,115.08,74
20110901|2011-07-21 09:30,21,114.99,115.1,114.99,115.1,159
20110901|2011-07-22 02:00,22,114.89,115.01,114.89,115.01,100
20110901|2011-07-22 02:30,22,114.98,114.98,114.98,114.98,25
20110901|2011-07-22 03:30,22,115.04,115.04,115.04,115.04,5
20110901|2011-07-22 04:00,22,115.06,115.06,115.06,115.06,25
20110901|2011-07-22 04:30,22,115.06,115.06,115.05,115.05,107
20110901|2011-07-22 05:00,22,115.12,115.13,115.12,115.13,75
20110901|2011-07-22 05:30,22,115.18,115.21,115.18,115.21,170
20110901|2011-07-22 06:30,22,115.16,115.26,115.16,115.26,31
20110901|2011-07-22 08:00,22,115.31,115.31,115.31,115.31,20
20110901|2011-07-22 09:00,22,115.49,115.49,115.49,115.49,17
20110901|2011-07-22 09:30,22,115.42,115.42,115.4,115.4,19
20110901|2011-07-22 10:00,22,115.41,115.41,115.41,115.41,1
20110901|2011-07-25 02:00,25,115.43,115.46,115.37,115.46,139
20110901|2011-07-25 02:30,25,115.44,115.44,115.44,115.44,150
20110901|2011-07-25 03:30,25,115.52,115.55,115.51,115.51,128
20110901|2011-07-25 04:00,25,115.47,115.5,115.45,115.46,37
20110901|2011-07-25 04:30,25,115.48,115.48,115.48,115.48,30
20110901|2011-07-25 05:00,25,115.44,115.44,115.44,115.44,150
20110901|2011-07-25 07:00,25,115.43,115.47,115.43,115.47,452
20110901|2011-07-25 07:30,25,115.45,115.45,115.45,115.45,49
20110901|2011-07-25 08:00,25,115.57,115.57,115.57,115.57,18
20110901|2011-07-25 08:30,25,115.54,115.54,115.53,115.53,120
20110901|2011-07-25 09:00,25,115.49,115.49,115.49,115.49,71
20110901|2011-07-25 09:30,25,115.57,115.57,115.57,115.57,25
20110901|2011-07-25 10:00,25,115.58,115.58,115.57,115.57,86
20110901|2011-07-26 03:00,26,115.45,115.48,115.45,115.48,13
20110901|2011-07-26 03:30,26,115.55,115.56,115.54,115.56,310
20110901|2011-07-26 04:30,26,115.67,115.67,115.61,115.65,199
20110901|2011-07-26 05:00,26,115.63,115.63,115.63,115.63,9
20110901|2011-07-26 06:30,26,115.59,115.59,115.59,115.59,23
20110901|2011-07-26 07:30,26,115.57,115.57,115.57,115.57,25
20110901|2011-07-26 08:00,26,115.58,115.58,115.58,115.58,20
20110901|2011-07-26 09:30,26,115.58,115.58,115.58,115.58,1
20110901|2011-07-27 02:00,27,115.89,115.89,115.89,115.89,17
20110901|2011-07-27 03:30,27,115.85,115.85,115.85,115.85,5
20110901|2011-07-27 04:30,27,115.83,115.83,115.83,115.83,16
20110901|2011-07-27 05:00,27,115.83,115.88,115.82,115.88,71
20110901|2011-07-27 06:30,27,115.81,115.81,115.81,115.81,2
20110901|2011-07-27 07:30,27,115.91,115.91,115.91,115.91,3
20110901|2011-07-27 08:30,27,116.07,116.11,116.07,116.11,110
20110901|2011-07-27 09:00,27,116.08,116.08,116.08,116.08,175
20110901|2011-07-27 11:30,27,116.16,116.16,116.16,116.16,7
20110901|2011-07-28 03:00,28,116,116.08,116,116.08,311
20110901|2011-07-28 03:30,28,116.08,116.08,116.05,116.05,310
20110901|2011-07-28 04:30,28,116.19,116.19,116.19,116.19,25
20110901|2011-07-28 05:00,28,116.15,116.16,116.15,116.16,167
20110901|2011-07-28 06:00,28,116.12,116.12,116.11,116.11,3
20110901|2011-07-28 06:30,28,116.16,116.16,116.14,116.14,106
20110901|2011-07-28 08:00,28,116.2,116.2,116.13,116.16,101
20110901|2011-07-28 08:30,28,116.08,116.08,116.06,116.06,199
20110901|2011-07-28 09:30,28,116.08,116.08,116.02,116.02,20
20110901|2011-07-29 02:00,29,116.24,116.24,116.24,116.24,100
20110901|2011-07-29 03:30,29,116.19,116.2,116.15,116.2,37
20110901|2011-07-29 05:30,29,116.21,116.28,116.21,116.28,93
20110901|2011-07-29 07:00,29,116.22,116.22,116.22,116.22,17
20110901|2011-07-29 07:30,29,116.26,116.32,116.24,116.28,219
20110901|2011-07-29 09:30,29,116.22,116.22,116.22,116.22,9
20110901|2011-07-29 10:00,29,116.26,116.26,116.26,116.26,5
20110901|2011-08-01 09:30,1,116.52,116.52,116.48,116.48,216
20110901|2011-08-01 10:00,1,116.52,116.53,116.5,116.53,182
20110901|2011-08-02 01:30,2,116.52,116.61,116.52,116.61,28
20110901|2011-08-02 02:00,2,116.67,116.69,116.67,116.69,29
20110901|2011-08-02 02:30,2,116.6,116.6,116.6,116.6,58
20110901|2011-08-02 03:00,2,116.55,116.6,116.46,116.55,61
20110901|2011-08-02 03:30,2,116.63,116.63,116.63,116.63,8
20110901|2011-08-02 04:00,2,116.69,116.69,116.69,116.69,14
20110901|2011-08-02 04:30,2,116.67,116.67,116.62,116.64,105
20110901|2011-08-02 05:00,2,116.58,116.58,116.58,116.58,100
20110901|2011-08-02 05:30,2,116.58,116.58,116.58,116.58,5
20110901|2011-08-02 06:00,2,116.58,116.58,116.58,116.58,10
20110901|2011-08-02 06:30,2,116.63,116.63,116.62,116.62,200
20110901|2011-08-02 07:30,2,116.6,116.61,116.57,116.57,95
20110901|2011-08-02 08:00,2,116.58,116.62,116.58,116.62,135
20110901|2011-08-02 08:30,2,116.59,116.59,116.59,116.59,4
20110901|2011-08-02 09:00,2,116.53,116.53,116.41,116.49,29
20110901|2011-08-02 09:30,2,116.56,116.68,116.56,116.68,70
20110901|2011-08-02 10:00,2,116.67,116.67,116.67,116.67,165
20110901|2011-08-03 02:00,3,116.82,116.88,116.82,116.88,20
20110901|2011-08-03 02:30,3,116.78,116.87,116.78,116.87,125
20110901|2011-08-03 04:00,3,116.57,116.57,116.57,116.57,150
20110901|2011-08-03 04:30,3,116.63,116.63,116.63,116.63,3
20110901|2011-08-03 05:00,3,116.56,116.69,116.55,116.55,21
20110901|2011-08-03 06:00,3,116.62,116.64,116.62,116.64,175
20110901|2011-08-03 06:30,3,116.66,116.66,116.59,116.59,55
20110901|2011-08-03 07:00,3,116.61,116.61,116.61,116.61,63
20110901|2011-08-03 07:30,3,116.54,116.54,116.54,116.54,15
20110901|2011-08-03 08:00,3,116.59,116.59,116.59,116.59,25
20110901|2011-08-03 08:30,3,116.65,116.65,116.65,116.65,150
20110901|2011-08-03 09:00,3,116.75,116.75,116.66,116.69,89
20110901|2011-08-03 10:00,3,116.62,116.62,116.62,116.62,3
20110901|2011-08-03 10:30,3,116.76,116.76,116.65,116.75,5
20110901|2011-08-03 11:00,3,116.71,116.71,116.71,116.71,1
20110901|2011-08-04 01:30,4,116.51,116.51,116.51,116.51,50
20110901|2011-08-04 02:00,4,116.52,116.52,116.47,116.52,150
20110901|2011-08-04 03:00,4,116.6,116.6,116.53,116.56,30
20110901|2011-08-04 03:30,4,116.52,116.53,116.52,116.52,181
20110901|2011-08-04 05:00,4,116.68,116.78,116.64,116.78,210
20110901|2011-08-04 08:00,4,116.92,116.96,116.9,116.96,40
20110901|2011-08-04 08:30,4,117.33,117.33,117.33,117.33,10
20110901|2011-08-05 03:00,5,117.55,117.59,117.46,117.59,26
20110901|2011-08-05 03:30,5,117.59,117.59,117.59,117.59,2
20110901|2011-08-05 04:00,5,117.37,117.37,117.37,117.37,6
20110901|2011-08-05 05:30,5,117.28,117.35,117.28,117.35,10
20110901|2011-08-05 08:30,5,117.3,117.3,117.3,117.3,5
20110901|2011-08-05 09:30,5,117.18,117.34,117.18,117.34,53
20110901|2011-08-05 10:00,5,117.17,117.17,117.17,117.17,2
20110901|2011-08-08 01:30,8,116.99,116.99,116.99,116.99,50
20110901|2011-08-08 02:00,8,117,117,117,117,10
20110901|2011-08-08 02:30,8,117.03,117.1,117.03,117.1,48
20110901|2011-08-08 03:30,8,117.31,117.32,117.31,117.32,195
20110901|2011-08-08 04:00,8,117.37,117.47,117.32,117.47,32
20110901|2011-08-08 05:00,8,117.4,117.4,117.4,117.4,13
20110901|2011-08-08 06:30,8,117.52,117.52,117.52,117.52,5
20110901|2011-08-08 07:30,8,117.36,117.36,117.36,117.36,75
20110901|2011-08-08 09:00,8,117.57,117.67,117.57,117.67,260
20110901|2011-08-08 09:30,8,117.83,117.83,117.8,117.8,125
20110901|2011-08-08 10:00,8,117.79,117.79,117.79,117.79,8
20110901|2011-08-08 10:30,8,117.76,117.76,117.76,117.76,10
20110901|2011-08-09 01:00,9,117.76,117.85,117.76,117.85,4
20110901|2011-08-09 02:30,9,117.75,117.85,117.75,117.85,5
20110901|2011-08-09 03:00,9,117.8,117.8,117.8,117.8,1
20110901|2011-08-09 03:30,9,117.91,117.99,117.85,117.99,45
20110901|2011-08-09 06:00,9,117.54,117.54,117.54,117.54,3
20110901|2011-08-09 08:00,9,117.51,117.51,117.44,117.44,15
20110901|2011-08-09 08:30,9,117.6,117.6,117.6,117.6,3
20110901|2011-08-09 09:00,9,117.43,117.57,117.43,117.57,15
20110901|2011-08-09 09:30,9,117.45,117.45,117.45,117.45,1
20110901|2011-08-10 02:00,10,117.86,117.86,117.86,117.86,22
20110901|2011-08-10 03:30,10,117.82,117.82,117.67,117.81,43
20110901|2011-08-10 04:30,10,117.65,117.65,117.65,117.65,3
20110901|2011-08-10 06:30,10,117.88,117.88,117.88,117.88,5
20110901|2011-08-10 09:00,10,118.33,118.33,118.33,118.33,15
20110901|2011-08-11 02:00,11,118.41,118.71,118.41,118.71,28
20110901|2011-08-11 02:30,11,118.68,118.68,118.68,118.68,11
20110901|2011-08-11 03:00,11,118.63,118.72,118.58,118.72,126
20110901|2011-08-11 07:30,11,118.54,118.54,118.35,118.35,8
20110901|2011-08-11 09:30,11,117.9,118.01,117.9,118.01,26
20110901|2011-08-12 03:00,12,118.16,118.2,118.16,118.2,23
20110901|2011-08-12 03:30,12,118.26,118.26,118.12,118.25,53
20110901|2011-08-12 04:00,12,118.13,118.13,118.05,118.05,22
20110901|2011-08-12 04:30,12,118.13,118.13,118.13,118.13,195
20110901|2011-08-15 01:30,15,117.81,117.81,117.81,117.81,34
20110901|2011-08-15 03:00,15,117.84,117.84,117.71,117.84,30
20110901|2011-08-15 03:30,15,117.71,117.71,117.71,117.71,10
20110901|2011-08-15 04:00,15,117.72,117.72,117.72,117.72,13
20110901|2011-08-15 04:30,15,117.71,117.71,117.71,117.71,7
20110901|2011-08-15 06:00,15,117.81,117.81,117.81,117.81,16
20110901|2011-08-16 01:30,16,118.16,118.16,118.16,118.16,34
20110901|2011-08-16 02:00,16,118.06,118.06,118.06,118.06,16
20110901|2011-08-16 03:00,16,117.93,118.05,117.92,118.05,36
20110901|2011-08-16 03:30,16,118.03,118.03,118.03,118.03,20
20110901|2011-08-16 04:30,16,117.95,117.95,117.95,117.95,1
20110901|2011-08-16 05:30,16,118.01,118.08,118.01,118.06,12
20110901|2011-08-16 06:30,16,118.09,118.09,118.09,118.09,1
20110901|2011-08-16 07:00,16,118.02,118.02,118.02,118.02,23
20110901|2011-08-16 07:30,16,117.99,117.99,117.99,117.99,37
20110901|2011-08-16 08:30,16,117.85,117.92,117.85,117.92,110
20110901|2011-08-17 01:00,17,118.16,118.16,118.16,118.16,9
20110901|2011-08-17 02:00,17,118.26,118.26,118.26,118.26,1
20110901|2011-08-17 03:00,17,118.04,118.04,118.04,118.04,2
20110901|2011-08-17 03:30,17,118.04,118.1,118.04,118.05,25
20110901|2011-08-17 04:00,17,118.05,118.06,118.05,118.06,30
20110901|2011-08-17 08:30,17,118.19,118.19,118.17,118.17,25
20110901|2011-08-17 09:00,17,118.13,118.15,118.13,118.15,4
20110901|2011-08-17 09:30,17,118.32,118.32,118.32,118.32,7
20110901|2011-08-18 03:30,18,118.46,118.54,118.46,118.54,21
20110901|2011-08-18 04:00,18,118.55,118.59,118.43,118.59,373
20110901|2011-08-18 05:30,18,118.59,118.59,118.57,118.58,418
20110901|2011-08-18 06:00,18,118.57,118.57,118.57,118.57,25
20110901|2011-08-18 06:30,18,118.59,118.59,118.59,118.59,10
20110901|2011-08-18 07:30,18,118.61,118.65,118.61,118.65,43
20110901|2011-08-18 09:00,18,118.93,119.04,118.93,119.03,23
20110901|2011-08-18 09:30,18,118.97,119.03,118.97,119.03,9
20110901|2011-08-18 10:00,18,118.94,118.94,118.94,118.94,17
20110901|2011-08-19 02:00,19,119,119,119,119,10
20110901|2011-08-19 02:30,19,119.02,119.02,119.02,119.02,2
20110901|2011-08-19 03:00,19,118.99,119.02,118.87,118.95,192
20110901|2011-08-19 03:30,19,118.92,118.95,118.86,118.86,246
20110901|2011-08-19 04:00,19,118.82,118.82,118.61,118.61,3
20110901|2011-08-19 04:30,19,118.7,118.8,118.7,118.8,2
20110901|2011-08-19 05:00,19,118.81,118.81,118.81,118.81,25
20110901|2011-08-19 05:30,19,118.84,118.84,118.84,118.84,1
20110901|2011-08-19 06:30,19,118.67,118.67,118.6,118.6,23
20110901|2011-08-19 08:00,19,118.6,118.6,118.6,118.6,4
20110901|2011-08-19 09:30,19,118.58,118.58,118.58,118.58,1
20110901|2011-08-22 02:00,22,118.71,118.71,118.71,118.71,1
20110901|2011-08-22 03:00,22,118.66,118.66,118.66,118.66,9
20110901|2011-08-22 04:00,22,118.47,118.54,118.47,118.54,53
20110901|2011-08-22 05:00,22,118.45,118.5,118.45,118.45,9
20110901|2011-08-22 05:30,22,118.43,118.43,118.43,118.43,150
20110901|2011-08-22 08:00,22,118.28,118.31,118.28,118.31,300
20110901|2011-08-22 08:30,22,118.3,118.3,118.3,118.3,10
20110901|2011-08-22 11:30,22,118.2,118.2,118.2,118.2,1
20110901|2011-08-23 02:30,23,118.37,118.47,118.37,118.47,62
20110901|2011-08-23 04:00,23,118.36,118.36,118.33,118.35,43
20110901|2011-08-23 04:30,23,118.33,118.38,118.3,118.3,43
20110901|2011-08-23 05:00,23,118.3,118.3,118.3,118.3,5
20110901|2011-08-23 07:30,23,118.43,118.43,118.42,118.42,168
20110901|2011-08-23 08:00,23,118.35,118.41,118.35,118.41,201
20110901|2011-08-23 09:00,23,118.45,118.45,118.45,118.45,85
20110901|2011-08-23 09:30,23,118.42,118.42,118.42,118.42,30
20110901|2011-08-24 02:00,24,118.38,118.38,118.38,118.38,6
20110901|2011-08-24 03:00,24,118.4,118.4,118.4,118.4,17
20110901|2011-08-24 03:30,24,118.43,118.44,118.43,118.44,81
20110901|2011-08-24 04:00,24,118.41,118.41,118.39,118.39,450
20110901|2011-08-24 04:30,24,118.37,118.41,118.28,118.41,52
20110901|2011-08-24 05:30,24,118.25,118.25,118.25,118.25,8
20110901|2011-08-24 08:00,24,118.25,118.29,118.24,118.29,163
20110901|2011-08-24 08:30,24,118.25,118.25,118.22,118.22,109
20110901|2011-08-24 09:00,24,118.11,118.11,118.08,118.08,20
20110901|2011-08-24 09:30,24,118.08,118.08,118.08,118.08,1
20110901|2011-08-25 02:30,25,117.81,117.81,117.81,117.81,22
20110901|2011-08-25 03:00,25,117.77,117.77,117.77,117.77,22
20110901|2011-08-25 04:00,25,117.9,117.9,117.9,117.9,35
20110901|2011-08-25 04:30,25,117.98,117.98,117.98,117.98,24
20110901|2011-08-25 05:00,25,117.91,117.91,117.82,117.82,45
20110901|2011-08-25 06:00,25,117.81,117.81,117.81,117.81,44
20110901|2011-08-25 06:30,25,117.81,117.81,117.81,117.81,32
20110901|2011-08-25 08:00,25,118.04,118.04,117.98,118.03,26
20110901|2011-08-25 09:00,25,118.22,118.27,118.22,118.27,23
20110901|2011-08-25 09:30,25,118.26,118.26,118.26,118.26,6
20110901|2011-08-25 10:00,25,118.24,118.24,118.24,118.24,21
20110901|2011-08-26 02:00,26,118.16,118.16,118.16,118.16,3
20110901|2011-08-26 04:00,26,118.17,118.17,118.17,118.17,13
20110901|2011-08-26 05:00,26,118.19,118.19,118.19,118.19,1
20110901|2011-08-26 05:30,26,118.21,118.3,118.17,118.26,50
20110901|2011-08-26 06:00,26,118.24,118.24,118.24,118.24,5
20110901|2011-08-26 06:30,26,118.27,118.27,118.27,118.27,5
20110901|2011-08-26 07:00,26,118.41,118.41,118.36,118.36,50
20110901|2011-08-26 08:30,26,118.41,118.41,118.41,118.41,20
20110901|2011-08-26 09:00,26,118.43,118.43,118.43,118.43,26
20110901|2011-08-26 10:00,26,118.34,118.34,118.29,118.29,30
20110901|2011-08-26 10:30,26,118.3,118.3,118.3,118.3,4
20110901|2011-08-29 01:00,29,118.03,118.03,118.03,118.03,25
20110901|2011-08-29 03:30,29,118.15,118.15,118.15,118.15,10
20110901|2011-08-29 08:00,29,117.81,117.84,117.81,117.84,50
20110901|2011-08-29 09:00,29,117.91,117.91,117.91,117.91,13
20110901|2011-08-29 09:30,29,117.99,117.99,117.99,117.99,1
20110901|2011-08-30 03:00,30,118.13,118.14,118.08,118.14,50
20110901|2011-08-30 04:00,30,118.24,118.24,118.24,118.24,26
20110901|2011-08-30 05:00,30,118.24,118.29,118.24,118.29,10
20110901|2011-08-30 07:30,30,118.25,118.25,118.25,118.25,10
20110901|2011-08-30 08:00,30,118.27,118.27,118.27,118.27,16
20110901|2011-08-30 10:00,30,118.34,118.34,118.33,118.33,150
20110901|2011-08-31 01:30,31,118.18,118.18,118.18,118.18,5
20110901|2011-08-31 03:00,31,118.08,118.08,118.08,118.08,156
20110901|2011-08-31 03:30,31,118.2,118.2,118.2,118.2,25
20110901|2011-08-31 04:00,31,118.22,118.22,118.21,118.21,325
20110901|2011-08-31 04:30,31,118.22,118.22,118.16,118.16,24
20110901|2011-08-31 05:00,31,118.27,118.27,118.27,118.27,7
20110901|2011-08-31 06:30,31,118.3,118.31,118.3,118.31,162
20110901|2011-08-31 07:00,31,118.3,118.3,118.3,118.3,35
20110901|2011-08-31 09:00,31,118.12,118.15,118.12,118.15,43
20110901|2011-08-31 09:30,31,118.15,118.15,118.15,118.15,27
20110901|2011-08-31 10:00,31,118.22,118.22,118.22,118.22,25
20110901|2011-09-01 01:00,1,117.95,117.96,117.83,117.87,5
20110901|2011-09-01 02:30,1,118,118,118,118,43
20110901|2011-09-01 04:00,1,118.21,118.21,118.2,118.2,7
20110901|2011-09-01 04:30,1,118.24,118.24,118.24,118.24,51
20110901|2011-09-01 05:00,1,118.25,118.3,118.25,118.25,45
20110901|2011-09-01 06:00,1,118.3,118.3,118.3,118.3,22
20110901|2011-09-01 07:00,1,118.35,118.35,118.35,118.35,150
20110901|2011-09-01 07:30,1,118.36,118.36,118.33,118.33,35
20110901|2011-09-01 08:00,1,118.3,118.35,118.3,118.35,39
20110901|2011-09-01 08:30,1,118.37,118.37,118.37,118.37,42
20110901|2011-09-01 09:00,1,118.29,118.29,118.19,118.23,55
20110901|2011-09-01 10:00,1,118.44,118.44,118.44,118.44,4
20110901|2011-09-02 02:00,2,118.68,118.68,118.68,118.68,27
20110901|2011-09-02 03:00,2,118.68,118.68,118.61,118.65,118
20110901|2011-09-02 03:30,2,118.63,118.63,118.63,118.63,25
20110901|2011-09-02 05:00,2,118.72,118.72,118.72,118.72,1
20110901|2011-09-02 05:30,2,118.77,118.77,118.77,118.77,27
20110901|2011-09-02 07:30,2,118.99,118.99,118.99,118.99,28
20110901|2011-09-02 08:00,2,118.96,118.96,118.96,118.96,2
20110901|2011-09-02 08:30,2,118.94,118.94,118.94,118.94,27
20110901|2011-09-05 01:30,5,119.06,119.06,119.06,119.06,32
20110901|2011-09-05 02:00,5,119.2,119.21,119.2,119.21,30
20110901|2011-09-05 02:30,5,119.2,119.2,119.2,119.2,10
20110901|2011-09-05 04:00,5,119.21,119.21,119.21,119.21,10
20110901|2011-09-05 05:30,5,119.36,119.36,119.36,119.36,27
20110901|2011-09-05 06:00,5,119.28,119.3,119.28,119.3,53
20110901|2011-09-05 06:30,5,119.29,119.29,119.29,119.29,12
20110901|2011-09-05 07:00,5,119.35,119.35,119.29,119.29,55
20110901|2011-09-05 07:30,5,119.24,119.24,119.24,119.24,150
20110901|2011-09-05 08:00,5,119.2,119.2,119.2,119.2,163
20110901|2011-09-05 08:30,5,119.24,119.28,119.23,119.26,144
20110901|2011-09-05 09:00,5,119.27,119.27,119.25,119.25,47
20110901|2011-09-05 10:00,5,119.2,119.29,119.2,119.29,10
20110901|2011-09-06 01:30,6,119.24,119.24,119.24,119.24,23
20110901|2011-09-06 02:30,6,119.07,119.07,119.07,119.07,12
20110901|2011-09-06 03:30,6,119.18,119.21,119.09,119.09,57
20110901|2011-09-06 04:00,6,118.98,118.98,118.98,118.98,50
20110901|2011-09-06 04:30,6,119.12,119.12,119.11,119.11,200
20110901|2011-09-06 05:00,6,119.05,119.05,119.05,119.05,90
20110901|2011-09-06 05:30,6,119.03,119.03,119.01,119.01,9
20110901|2011-09-06 08:00,6,119.25,119.26,119.25,119.26,10
20110901|2011-09-07 02:00,7,118.95,118.95,118.95,118.95,5
20110901|2011-09-07 03:00,7,118.85,118.85,118.85,118.85,5
20110901|2011-09-07 03:30,7,118.9,118.9,118.9,118.9,5
20110901|2011-09-07 05:30,7,119.03,119.03,119.03,119.03,23
20110901|2011-09-07 07:00,7,119.06,119.06,119.06,119.06,10
20110901|2011-09-07 07:30,7,119,119.06,119,119.06,52
20110901|2011-09-07 08:00,7,119.01,119.01,119,119,45
20110901|2011-09-07 09:30,7,118.85,118.92,118.85,118.92,117
20110901|2011-09-08 03:30,8,119.06,119.06,118.91,119.05,23
20110901|2011-09-08 04:30,8,118.99,118.99,118.99,118.99,1
20110901|2011-09-08 05:00,8,119.01,119.01,119.01,119.01,20
20110901|2011-09-08 05:30,8,119.04,119.08,119.04,119.05,6
20110901|2011-09-08 06:00,8,119.05,119.05,119.05,119.05,3
20110901|2011-09-08 07:30,8,119.16,119.16,119.16,119.16,3
20110901|2011-09-08 08:30,8,119.24,119.24,119.24,119.24,5
20110901|2011-09-08 09:00,8,119.25,119.25,119.16,119.16,172
20110901|2011-09-08 09:30,8,119.12,119.12,119.12,119.12,25
20110901|2011-09-09 02:30,9,119.53,119.53,119.53,119.53,40
20110901|2011-09-09 03:30,9,119.6,119.6,119.55,119.56,90
20110901|2011-09-09 06:30,9,119.45,119.45,119.43,119.43,144
20110901|2011-09-09 07:30,9,119.45,119.45,119.45,119.45,4
20110901|2011-09-09 08:00,9,119.62,119.63,119.51,119.63,18
20110901|2011-09-09 10:00,9,119.65,119.65,119.65,119.65,3
20110901|2011-09-12 03:00,12,119.91,119.91,119.91,119.91,10
20110901|2011-09-12 03:30,12,119.91,119.91,119.91,119.91,5
20110901|2011-09-12 04:00,12,119.95,119.98,119.89,119.96,58
20110901|2011-09-12 05:30,12,119.88,119.88,119.88,119.88,150
20110901|2011-09-12 06:30,12,119.94,119.94,119.93,119.93,135
20110901|2011-09-12 07:00,12,119.93,119.93,119.93,119.93,5
20110901|2011-09-12 08:00,12,119.85,119.85,119.83,119.83,53
20110901|2011-09-12 08:30,12,119.84,119.84,119.83,119.83,10
20110901|2011-09-12 09:00,12,119.79,119.79,119.79,119.79,80
20110901|2011-09-13 02:30,13,119.68,119.68,119.68,119.68,2
20110901|2011-09-13 03:00,13,119.94,119.94,119.93,119.93,372
20110901|2011-09-13 03:30,13,119.93,119.93,119.87,119.87,400
20110901|2011-09-13 05:00,13,119.84,119.84,119.78,119.79,290
20110901|2011-09-13 05:30,13,119.75,119.75,119.75,119.75,122
20110901|2011-09-13 06:00,13,119.58,119.6,119.58,119.58,70
20110901|2011-09-13 06:30,13,119.37,119.37,119.37,119.37,51
20110901|2011-09-13 07:30,13,119.54,119.56,119.49,119.56,48
20110901|2011-09-13 08:00,13,119.51,119.51,119.51,119.51,54
20110901|2011-09-13 08:30,13,119.44,119.44,119.44,119.44,50
20110901|2011-09-13 09:30,13,119.37,119.4,119.37,119.4,201
20110901|2011-09-13 10:00,13,119.42,119.42,119.42,119.42,50
20110901|2011-09-14 01:00,14,119.62,119.62,119.56,119.56,100
20110901|2011-09-14 01:30,14,119.47,119.47,119.47,119.47,2
20110901|2011-09-14 02:00,14,119.54,119.54,119.48,119.48,149
20110901|2011-09-14 03:30,14,119.4,119.4,119.39,119.39,61
20110901|2011-09-14 04:30,14,119.24,119.24,119.24,119.24,10
20110901|2011-09-14 05:00,14,119.24,119.27,119.24,119.27,121
20110901|2011-09-14 05:30,14,119.24,119.26,119.24,119.26,210
20110901|2011-09-14 06:00,14,119.22,119.22,119.21,119.22,134
20110901|2011-09-14 06:30,14,119.18,119.18,119.1,119.1,172
20110901|2011-09-14 07:00,14,119.15,119.15,119.15,119.15,25
20110901|2011-09-14 08:00,14,119.15,119.16,119.14,119.14,264
20110901|2011-09-14 08:30,14,119.11,119.13,119.1,119.13,667
20110901|2011-09-14 09:00,14,119.01,119.22,118.98,119.22,253
20110901|2011-09-14 09:30,14,119.07,119.07,119.06,119.06,298
20110901|2011-09-14 10:00,14,119,119.04,119,119.04,898
20110901|2011-09-15 02:00,15,118.86,118.89,118.86,118.89,58
20110901|2011-09-15 02:30,15,118.85,118.85,118.85,118.85,100
20110901|2011-09-15 03:00,15,118.91,118.91,118.91,118.91,3
20110901|2011-09-15 03:30,15,118.85,118.85,118.85,118.85,86
20110901|2011-09-15 04:00,15,118.71,118.84,118.71,118.78,172
20110901|2011-09-15 04:30,15,118.71,118.71,118.64,118.67,95
20110901|2011-09-15 05:00,15,118.67,118.74,118.67,118.72,219
20110901|2011-09-15 06:00,15,118.72,118.72,118.72,118.72,2
20110901|2011-09-15 08:00,15,118.51,118.51,118.39,118.39,596
20110901|2011-09-15 08:30,15,118.46,118.46,118.46,118.46,3
20110901|2011-09-15 09:00,15,118.61,118.61,118.61,118.61,83
20110901|2011-09-15 09:30,15,118.62,118.62,118.62,118.62,80
20110901|2011-09-15 10:00,15,118.73,118.73,118.73,118.73,150
20110901|2011-09-16 02:00,16,118.86,118.96,118.86,118.96,102
20110901|2011-09-16 02:30,16,118.94,118.94,118.93,118.94,82
20110901|2011-09-16 03:00,16,118.97,118.97,118.97,118.97,24
20110901|2011-09-16 03:30,16,118.94,118.94,118.9,118.9,54
20110901|2011-09-16 04:00,16,118.86,118.9,118.86,118.88,223
20110901|2011-09-16 04:30,16,118.89,118.9,118.8,118.8,510
20110901|2011-09-16 05:30,16,118.92,118.92,118.92,118.92,58
20110901|2011-09-16 06:30,16,118.98,118.98,118.98,118.98,58
20110901|2011-09-16 07:30,16,119.04,119.04,118.9,118.9,6
20110901|2011-09-16 08:00,16,118.81,118.87,118.81,118.87,134
20110901|2011-09-16 09:00,16,118.97,119,118.95,118.95,243
20110901|2011-09-16 09:30,16,119.11,119.11,119.11,119.11,73
20110901|2011-09-16 10:30,16,119.21,119.21,119.21,119.21,219
20110901|2011-09-19 03:30,19,119.42,119.44,119.42,119.44,178
20111201|2011-09-13 02:30,13,119.48,119.48,119.48,119.48,2
20111201|2011-09-13 03:00,13,119.69,119.71,119.69,119.71,199
20111201|2011-09-13 03:30,13,119.71,119.71,119.68,119.68,250
20111201|2011-09-13 05:00,13,119.56,119.57,119.56,119.57,253
20111201|2011-09-13 05:30,13,119.54,119.54,119.54,119.54,72
20111201|2011-09-13 06:00,13,119.36,119.36,119.36,119.36,49
20111201|2011-09-13 06:30,13,119.15,119.15,119.15,119.15,51
20111201|2011-09-13 07:30,13,119.26,119.26,119.26,119.26,4
20111201|2011-09-13 09:30,13,119.17,119.17,119.17,119.17,50
20111201|2011-09-13 10:00,13,119.2,119.2,119.2,119.2,50
20111201|2011-09-14 01:00,14,119.4,119.4,119.34,119.34,100
20111201|2011-09-14 01:30,14,119.26,119.26,119.26,119.26,2
20111201|2011-09-14 02:00,14,119.26,119.26,119.26,119.26,100
20111201|2011-09-14 03:30,14,119.16,119.16,119.16,119.16,50
20111201|2011-09-14 04:30,14,119.01,119.01,119.01,119.01,10
20111201|2011-09-14 05:00,14,119.01,119.04,119.01,119.04,107
20111201|2011-09-14 05:30,14,119.02,119.04,119.02,119.04,200
20111201|2011-09-14 06:00,14,119,119,118.99,118.99,128
20111201|2011-09-14 06:30,14,118.96,118.96,118.88,118.88,172
20111201|2011-09-14 08:00,14,118.92,118.92,118.92,118.92,100
20111201|2011-09-14 08:30,14,118.9,118.92,118.89,118.92,664
20111201|2011-09-14 09:00,14,118.79,118.81,118.75,118.8,224
20111201|2011-09-14 09:30,14,118.84,118.84,118.84,118.84,292
20111201|2011-09-14 10:00,14,118.78,118.78,118.78,118.78,93
20111201|2011-09-15 02:00,15,118.63,118.66,118.63,118.66,54
20111201|2011-09-15 02:30,15,118.62,118.62,118.62,118.62,100
20111201|2011-09-15 04:00,15,118.49,118.58,118.49,118.58,87
20111201|2011-09-15 05:00,15,118.48,118.5,118.42,118.48,108
20111201|2011-09-15 08:00,15,118.14,118.14,118.14,118.14,571
20111201|2011-09-15 08:30,15,118.22,118.22,118.22,118.22,3
20111201|2011-09-16 02:00,16,118.59,118.69,118.59,118.69,102
20111201|2011-09-16 02:30,16,118.69,118.69,118.69,118.69,72
20111201|2011-09-16 03:00,16,118.7,118.7,118.7,118.7,24
20111201|2011-09-16 03:30,16,118.68,118.68,118.64,118.64,54
20111201|2011-09-16 04:00,16,118.62,118.64,118.62,118.64,100
20111201|2011-09-16 04:30,16,118.63,118.64,118.62,118.62,481
20111201|2011-09-16 05:30,16,118.67,118.67,118.67,118.67,58
20111201|2011-09-16 06:30,16,118.73,118.73,118.73,118.73,58
20111201|2011-09-16 07:30,16,118.8,118.8,118.65,118.65,6
20111201|2011-09-16 08:00,16,118.56,118.59,118.56,118.59,68
20111201|2011-09-16 09:00,16,118.72,118.75,118.7,118.7,243
20111201|2011-09-16 09:30,16,118.86,118.86,118.86,118.86,73
20111201|2011-09-16 10:30,16,118.97,118.97,118.97,118.97,219
20111201|2011-09-19 03:30,19,119.19,119.22,119.19,119.22,178
20111201|2011-09-19 05:30,19,119.21,119.21,119.21,119.21,25
20111201|2011-09-19 06:00,19,119.22,119.22,119.22,119.22,25
20111201|2011-09-19 07:30,19,119.36,119.36,119.22,119.29,35
20111201|2011-09-19 09:30,19,119.23,119.25,119.22,119.25,170
20111201|2011-09-19 10:00,19,119.22,119.22,119.22,119.22,1
20111201|2011-09-20 03:00,20,119.22,119.22,119.22,119.22,33
20111201|2011-09-20 03:30,20,119.27,119.32,119.27,119.32,12
20111201|2011-09-20 04:30,20,119.22,119.22,119.22,119.22,100
20111201|2011-09-20 05:30,20,119.18,119.19,119.12,119.19,201
20111201|2011-09-20 06:30,20,119.13,119.13,119.13,119.13,45
20111201|2011-09-20 08:00,20,119.17,119.25,119.17,119.25,216
20111201|2011-09-20 08:30,20,119.39,119.39,119.39,119.39,46
20111201|2011-09-20 09:30,20,119.23,119.23,119.23,119.23,6
20111201|2011-09-20 10:00,20,119.22,119.22,119.22,119.22,3
20111201|2011-09-21 01:00,21,119.36,119.36,119.36,119.36,1
20111201|2011-09-21 01:30,21,119.28,119.28,119.27,119.27,2
20111201|2011-09-21 02:00,21,119.25,119.25,119.22,119.22,40
20111201|2011-09-21 03:00,21,119.3,119.3,119.3,119.3,2
20111201|2011-09-21 03:30,21,119.28,119.28,119.28,119.28,3
20111201|2011-09-21 04:30,21,119.25,119.25,119.25,119.25,25
20111201|2011-09-21 05:00,21,119.31,119.31,119.31,119.31,8
20111201|2011-09-21 06:30,21,119.36,119.36,119.31,119.31,35
20111201|2011-09-21 07:30,21,119.31,119.31,119.19,119.19,609
20111201|2011-09-21 08:00,21,119.22,119.22,119.22,119.22,1
20111201|2011-09-21 08:30,21,119.27,119.27,119.2,119.2,160
20111201|2011-09-21 09:00,21,119.26,119.26,119.26,119.26,150
20111201|2011-09-21 09:30,21,119.23,119.27,119.22,119.27,477
20111201|2011-09-21 10:00,21,119.29,119.29,119.22,119.22,274
20111201|2011-09-22 02:30,22,119.58,119.58,119.55,119.58,430
20111201|2011-09-22 03:30,22,119.7,119.71,119.66,119.66,170
20111201|2011-09-22 04:00,22,119.71,119.72,119.69,119.72,173
20111201|2011-09-22 04:30,22,119.66,119.67,119.66,119.67,39
20111201|2011-09-22 07:30,22,119.66,119.67,119.66,119.67,70
20111201|2011-09-22 08:00,22,119.75,119.75,119.52,119.52,120
20111201|2011-09-22 08:30,22,119.57,119.57,119.57,119.57,25
20111201|2011-09-22 09:30,22,119.45,119.45,119.45,119.45,1
20111201|2011-09-23 03:30,23,119.56,119.56,119.51,119.56,73
20111201|2011-09-23 04:30,23,119.53,119.63,119.53,119.63,145
20111201|2011-09-23 06:30,23,119.7,119.7,119.7,119.7,100
20111201|2011-09-23 07:00,23,119.84,119.84,119.83,119.83,54
20111201|2011-09-23 07:30,23,119.75,119.78,119.75,119.77,34
20111201|2011-09-23 09:00,23,119.67,119.67,119.67,119.67,7
20111201|2011-09-26 02:30,26,119.48,119.48,119.48,119.48,40
20111201|2011-09-26 03:30,26,119.38,119.38,119.35,119.35,156
20111201|2011-09-26 04:00,26,119.26,119.32,119.26,119.32,25
20111201|2011-09-26 04:30,26,119.35,119.41,119.35,119.36,38
20111201|2011-09-26 05:00,26,119.4,119.4,119.4,119.4,175
20111201|2011-09-26 06:00,26,119.3,119.3,119.22,119.26,53
20111201|2011-09-26 07:00,26,119.37,119.37,119.37,119.37,100
20111201|2011-09-26 08:00,26,119.44,119.44,119.44,119.44,4
20111201|2011-09-26 09:00,26,119.51,119.51,119.5,119.5,155
20111201|2011-09-26 10:00,26,119.42,119.42,119.42,119.42,10
20111201|2011-09-27 01:00,27,119.13,119.13,119.13,119.13,25
20111201|2011-09-27 01:30,27,119.05,119.08,119.05,119.08,52
20111201|2011-09-27 02:00,27,119.15,119.15,119.15,119.15,25
20111201|2011-09-27 02:30,27,119.08,119.14,119.08,119.14,4
20111201|2011-09-27 03:00,27,119.08,119.11,119.08,119.11,173
20111201|2011-09-27 04:30,27,119.23,119.23,119.2,119.2,57
20111201|2011-09-27 05:30,27,119.2,119.2,119.07,119.1,80
20111201|2011-09-27 06:00,27,119.07,119.07,119.07,119.07,3
20111201|2011-09-27 06:30,27,118.93,118.96,118.93,118.96,174
20111201|2011-09-27 07:00,27,118.97,119.05,118.97,119.05,52
20111201|2011-09-27 07:30,27,118.96,119,118.96,119,26
20111201|2011-09-27 08:00,27,118.96,119.07,118.86,118.86,144
20111201|2011-09-27 09:00,27,119.03,119.03,118.9,118.9,266
20111201|2011-09-27 09:30,27,118.92,119,118.92,119,113
20111201|2011-09-27 10:00,27,118.91,118.91,118.91,118.91,1
20111201|2011-09-28 02:00,28,118.94,118.94,118.94,118.94,7
20111201|2011-09-28 03:30,28,118.99,118.99,118.99,118.99,25
20111201|2011-09-28 07:30,28,118.71,118.73,118.71,118.71,500
20111201|2011-09-28 08:30,28,118.81,118.81,118.81,118.81,10
20111201|2011-09-28 09:00,28,118.82,118.82,118.75,118.75,46
20111201|2011-09-29 02:30,29,118.77,118.77,118.67,118.69,41
20111201|2011-09-29 03:00,29,118.65,118.65,118.65,118.65,10
20111201|2011-09-29 03:30,29,118.69,118.72,118.63,118.66,57
20111201|2011-09-29 04:00,29,118.68,118.68,118.68,118.68,17
20111201|2011-09-29 04:30,29,118.74,118.78,118.71,118.75,445
20111201|2011-09-29 05:00,29,118.62,118.68,118.62,118.68,310
20111201|2011-09-29 05:30,29,118.65,118.7,118.65,118.7,114
20111201|2011-09-29 06:30,29,118.66,118.66,118.66,118.66,29
20111201|2011-09-29 07:00,29,118.62,118.62,118.55,118.55,34
20111201|2011-09-29 08:00,29,118.61,118.61,118.61,118.61,150
20111201|2011-09-29 08:30,29,118.6,118.6,118.6,118.6,150
20111201|2011-09-29 09:30,29,118.6,118.6,118.56,118.56,51
20111201|2011-09-30 01:30,30,118.69,118.74,118.69,118.74,18
20111201|2011-09-30 03:00,30,118.63,118.63,118.63,118.63,15
20111201|2011-09-30 04:00,30,118.59,118.59,118.45,118.59,71
20111201|2011-09-30 05:30,30,118.89,118.89,118.83,118.83,122
20111201|2011-09-30 07:00,30,118.83,118.83,118.83,118.83,17
20111201|2011-09-30 08:00,30,118.99,118.99,118.94,118.94,58
20111201|2011-10-03 01:00,3,119.22,119.26,119.22,119.26,6
20111201|2011-10-03 01:30,3,119.26,119.26,119.26,119.26,17
20111201|2011-10-03 02:00,3,119.31,119.32,119.31,119.31,51
20111201|2011-10-03 03:00,3,119.23,119.23,119.23,119.23,150
20111201|2011-10-03 05:00,3,119.12,119.12,119.07,119.07,20
20111201|2011-10-03 05:30,3,119.05,119.06,119,119.06,115
20111201|2011-10-03 06:00,3,119.09,119.17,119.09,119.17,305
20111201|2011-10-03 08:30,3,119.31,119.31,119.31,119.31,29
20111201|2011-10-04 02:30,4,119.55,119.55,119.55,119.55,3
20111201|2011-10-04 03:00,4,119.55,119.55,119.55,119.55,2
20111201|2011-10-04 04:00,4,119.41,119.41,119.41,119.41,3
20111201|2011-10-04 04:30,4,119.55,119.55,119.42,119.42,42
20111201|2011-10-04 05:30,4,119.49,119.49,119.49,119.49,7
20111201|2011-10-04 06:00,4,119.54,119.55,119.54,119.55,27
20111201|2011-10-04 06:30,4,119.57,119.58,119.57,119.58,59
20111201|2011-10-04 07:00,4,119.59,119.59,119.58,119.58,13
20111201|2011-10-04 07:30,4,119.53,119.53,119.51,119.51,32
20111201|2011-10-04 10:00,4,119.37,119.37,119.37,119.37,5
20111201|2011-10-05 01:30,5,119.29,119.29,119.29,119.29,25
20111201|2011-10-05 03:30,5,119.36,119.37,119.36,119.37,153
20111201|2011-10-05 05:30,5,119.15,119.15,119.15,119.15,25
20111201|2011-10-05 08:30,5,119.16,119.16,119.16,119.16,150
20111201|2011-10-05 09:30,5,119.09,119.09,119.09,119.09,10
20111201|2011-10-05 10:00,5,119.07,119.07,119.07,119.07,26
20111201|2011-10-06 02:00,6,119.2,119.2,119.2,119.2,25
20111201|2011-10-06 02:30,6,119.11,119.15,119.09,119.12,87
20111201|2011-10-06 03:00,6,119.04,119.04,119.04,119.04,25
20111201|2011-10-06 06:30,6,119.27,119.27,119.27,119.27,10
20111201|2011-10-06 08:30,6,118.96,118.96,118.96,118.96,17
20111201|2011-10-06 09:00,6,118.82,118.82,118.82,118.82,3
20111201|2011-10-06 10:00,6,118.62,118.62,118.62,118.62,9
20111201|2011-10-07 01:30,7,118.54,118.54,118.54,118.54,16
20111201|2011-10-07 02:00,7,118.6,118.6,118.6,118.6,1
20111201|2011-10-07 02:30,7,118.53,118.53,118.53,118.53,150
20111201|2011-10-07 05:00,7,118.74,118.74,118.74,118.74,86
20111201|2011-10-07 06:00,7,118.64,118.64,118.64,118.64,10
20111201|2011-10-07 07:30,7,118.6,118.6,118.37,118.44,63
20111201|2011-10-07 08:00,7,118.45,118.5,118.45,118.5,67
20111201|2011-10-07 08:30,7,118.45,118.51,118.45,118.49,161
20111201|2011-10-07 09:00,7,118.44,118.44,118.44,118.44,25
20111201|2011-10-10 03:00,10,118.57,118.57,118.57,118.57,17
20111201|2011-10-10 03:30,10,118.56,118.56,118.53,118.53,25
20111201|2011-10-10 04:00,10,118.43,118.45,118.43,118.45,125
20111201|2011-10-10 07:00,10,118.51,118.51,118.51,118.51,100
20111201|2011-10-10 07:30,10,118.56,118.56,118.51,118.55,25
20111201|2011-10-10 08:30,10,118.55,118.55,118.55,118.55,25
20111201|2011-10-10 09:00,10,118.49,118.49,118.4,118.4,50
20111201|2011-10-10 09:30,10,118.39,118.39,118.39,118.39,10
20111201|2011-10-11 03:00,11,118.53,118.53,118.53,118.53,49
20111201|2011-10-11 03:30,11,118.68,118.68,118.68,118.68,7
20111201|2011-10-11 04:30,11,118.63,118.63,118.63,118.63,1
20111201|2011-10-11 05:30,11,118.6,118.63,118.6,118.63,21
20111201|2011-10-11 07:00,11,118.53,118.53,118.5,118.5,190
20111201|2011-10-11 08:00,11,118.55,118.55,118.55,118.55,150
20111201|2011-10-11 08:30,11,118.49,118.49,118.49,118.49,150
20111201|2011-10-12 02:00,12,118.54,118.54,118.54,118.54,192
20111201|2011-10-12 02:30,12,118.5,118.5,118.46,118.46,385
20111201|2011-10-12 03:00,12,118.49,118.53,118.38,118.38,244
20111201|2011-10-12 03:30,12,118.32,118.33,118.32,118.33,200
20111201|2011-10-12 05:00,12,118.19,118.19,118.16,118.17,245
20111201|2011-10-12 07:00,12,118.2,118.2,118.2,118.2,22
20111201|2011-10-12 07:30,12,118.2,118.2,118.2,118.2,150
20111201|2011-10-12 09:00,12,118.06,118.06,118.04,118.04,50
20111201|2011-10-12 09:30,12,118.02,118.03,118.02,118.03,6
20111201|2011-10-12 11:00,12,117.92,117.92,117.92,117.92,2
20111201|2011-10-13 02:00,13,117.93,117.93,117.78,117.78,157
20111201|2011-10-13 02:30,13,117.83,117.83,117.83,117.83,18
20111201|2011-10-13 03:00,13,117.95,117.99,117.94,117.99,11
20111201|2011-10-13 03:30,13,117.94,118.05,117.94,118.05,100
20111201|2011-10-13 04:00,13,118.04,118.04,118.04,118.04,150
20111201|2011-10-13 04:30,13,118.14,118.14,118.13,118.13,100
20111201|2011-10-13 05:00,13,118.18,118.18,118.16,118.16,160
20111201|2011-10-13 08:00,13,118.18,118.19,118.18,118.19,164
20111201|2011-10-13 09:00,13,118.33,118.33,118.33,118.33,45
20111201|2011-10-14 02:30,14,118.4,118.4,118.4,118.4,5
20111201|2011-10-14 03:00,14,118.09,118.13,118.07,118.08,28
20111201|2011-10-14 05:00,14,118.1,118.1,118.1,118.1,50
20111201|2011-10-14 06:00,14,118.18,118.18,118.18,118.18,100
20111201|2011-10-14 07:00,14,118.16,118.16,118.16,118.16,150
20111201|2011-10-14 07:30,14,118.01,118.01,118.01,118.01,150
20111201|2011-10-14 09:30,14,118.12,118.12,118.12,118.12,1
20111201|2011-10-17 03:00,17,117.96,117.96,117.8,117.91,79
20111201|2011-10-17 05:30,17,118.26,118.26,118.26,118.26,27
20111201|2011-10-17 06:00,17,118.37,118.37,118.37,118.37,100
20111201|2011-10-17 07:30,17,118.48,118.48,118.48,118.48,4
20111201|2011-10-17 08:30,17,118.46,118.5,118.46,118.5,139
20111201|2011-10-18 02:00,18,118.89,118.91,118.89,118.91,58
20111201|2011-10-18 02:30,18,118.78,118.79,118.78,118.79,300
20111201|2011-10-18 03:00,18,118.65,118.68,118.65,118.68,39
20111201|2011-10-18 03:30,18,118.76,118.76,118.76,118.76,10
20111201|2011-10-18 04:30,18,118.73,118.73,118.73,118.73,150
20111201|2011-10-18 07:00,18,118.79,118.79,118.72,118.72,58
20111201|2011-10-18 07:30,18,118.68,118.68,118.68,118.68,92
20111201|2011-10-18 08:00,18,118.63,118.63,118.63,118.63,2
20111201|2011-10-18 08:30,18,118.69,118.8,118.69,118.8,35
20111201|2011-10-18 09:00,18,118.89,118.89,118.77,118.78,206
20111201|2011-10-18 09:30,18,118.75,118.75,118.75,118.75,20
20111201|2011-10-19 02:00,19,118.72,118.72,118.67,118.67,120
20111201|2011-10-19 02:30,19,118.67,118.73,118.67,118.72,30
20111201|2011-10-19 03:00,19,118.65,118.65,118.59,118.59,10
20111201|2011-10-19 03:30,19,118.59,118.59,118.56,118.56,15
20111201|2011-10-19 05:30,19,118.46,118.49,118.43,118.48,24
20111201|2011-10-19 06:00,19,118.52,118.52,118.52,118.52,20
20111201|2011-10-19 06:30,19,118.5,118.51,118.5,118.51,106
20111201|2011-10-19 08:30,19,118.57,118.57,118.57,118.57,5
20111201|2011-10-19 09:00,19,118.63,118.63,118.54,118.54,17
20111201|2011-10-20 03:00,20,118.69,118.74,118.66,118.66,28
20111201|2011-10-20 07:00,20,118.42,118.42,118.42,118.42,92
20111201|2011-10-20 07:30,20,118.38,118.41,118.38,118.41,150
20111201|2011-10-20 08:00,20,118.56,118.58,118.56,118.58,39
20111201|2011-10-20 09:30,20,118.55,118.62,118.55,118.62,6
20111201|2011-10-21 02:30,21,118.76,118.83,118.7,118.7,113
20111201|2011-10-21 04:30,21,118.54,118.54,118.54,118.54,40
20111201|2011-10-21 07:00,21,118.56,118.6,118.56,118.6,200
20111201|2011-10-21 08:00,21,118.34,118.34,118.34,118.34,25
20111201|2011-10-21 09:00,21,118.47,118.47,118.47,118.47,25
20111201|2011-10-21 09:30,21,118.47,118.47,118.47,118.47,100
20111201|2011-10-21 10:00,21,118.4,118.46,118.4,118.46,17
20111201|2011-10-24 02:30,24,118.61,118.62,118.57,118.61,29
20111201|2011-10-24 04:30,24,118.68,118.68,118.62,118.62,17
20111201|2011-10-24 07:00,24,118.72,118.72,118.72,118.72,50
20111201|2011-10-24 08:30,24,118.68,118.68,118.68,118.68,50
20111201|2011-10-24 10:00,24,118.46,118.46,118.46,118.46,1
20111201|2011-10-25 01:30,25,118.53,118.53,118.53,118.53,1
20111201|2011-10-25 02:30,25,118.41,118.41,118.41,118.41,9
20111201|2011-10-25 03:00,25,118.37,118.45,118.37,118.45,11
20111201|2011-10-25 04:30,25,118.53,118.53,118.53,118.53,50
20111201|2011-10-25 09:00,25,118.78,118.78,118.78,118.78,29
20111201|2011-10-25 09:30,25,118.78,118.78,118.78,118.78,72
20111201|2011-10-25 10:00,25,118.92,118.92,118.92,118.92,18
20111201|2011-10-26 02:00,26,118.91,118.91,118.89,118.89,130
20111201|2011-10-26 04:00,26,118.81,118.88,118.81,118.88,56
20111201|2011-10-26 05:30,26,118.92,118.99,118.91,118.99,72
20111201|2011-10-26 06:30,26,118.96,118.96,118.96,118.96,100
20111201|2011-10-26 07:30,26,119.02,119.02,119.02,119.02,50
20111201|2011-10-26 08:00,26,118.97,118.97,118.97,118.97,10
20111201|2011-10-26 08:30,26,119.02,119.02,119.02,119.02,30
20111201|2011-10-26 09:00,26,119.12,119.12,119.12,119.12,1
20111201|2011-10-26 10:00,26,119.2,119.2,119.12,119.12,360
20111201|2011-10-26 10:30,26,119.12,119.12,119.1,119.1,3
20111201|2011-10-27 02:00,27,118.83,118.84,118.83,118.84,22
20111201|2011-10-27 03:30,27,118.83,118.89,118.83,118.89,29
20111201|2011-10-27 04:00,27,118.86,118.89,118.86,118.89,18
20111201|2011-10-27 05:30,27,118.88,118.88,118.83,118.84,160
20111201|2011-10-27 06:00,27,118.73,118.73,118.72,118.72,59
20111201|2011-10-27 06:30,27,118.72,118.72,118.72,118.72,25
20111201|2011-10-27 08:00,27,118.69,118.69,118.69,118.69,4
20111201|2011-10-28 01:00,28,118.3,118.3,118.2,118.2,4
20111201|2011-10-28 02:30,28,118.27,118.27,118.27,118.27,13
20111201|2011-10-28 03:00,28,118.12,118.12,118.12,118.12,10
20111201|2011-10-28 03:30,28,118.16,118.16,118.16,118.16,10
20111201|2011-10-28 04:00,28,118.15,118.2,118.14,118.17,134
20111201|2011-10-28 04:30,28,118.3,118.3,118.28,118.28,14
20111201|2011-10-28 05:00,28,118.41,118.41,118.41,118.41,15
20111201|2011-10-28 05:30,28,118.42,118.42,118.39,118.39,15
20111201|2011-10-28 06:30,28,118.35,118.35,118.35,118.35,10
20111201|2011-10-28 07:30,28,118.45,118.45,118.43,118.43,18
20111201|2011-10-28 09:00,28,118.5,118.51,118.49,118.51,80
20111201|2011-10-28 10:00,28,118.39,118.39,118.39,118.39,13
20111201|2011-10-31 02:00,31,118.38,118.38,118.38,118.38,15
20111201|2011-10-31 03:00,31,118.7,118.7,118.7,118.7,29
20111201|2011-10-31 04:30,31,118.75,118.77,118.75,118.77,179
20111201|2011-10-31 05:00,31,118.77,118.77,118.77,118.77,1
20111201|2011-10-31 05:30,31,118.7,118.76,118.7,118.76,51
20111201|2011-10-31 07:00,31,118.8,118.8,118.8,118.8,1
20111201|2011-10-31 07:30,31,118.82,118.82,118.82,118.82,29
20111201|2011-10-31 08:00,31,118.78,118.78,118.78,118.78,1
20111201|2011-10-31 08:30,31,118.75,118.75,118.75,118.75,150
20111201|2011-10-31 09:30,31,118.9,118.9,118.89,118.9,31
20111201|2011-10-31 10:00,31,118.92,119.01,118.88,119.01,35
20111201|2011-10-31 10:30,31,118.97,118.97,118.97,118.97,24
20111201|2011-10-31 11:00,31,119.01,119.01,119.01,119.01,10
20111201|2011-11-01 02:30,1,119.55,119.55,119.47,119.47,54
20111201|2011-11-01 03:00,1,119.52,119.62,119.52,119.62,37
20111201|2011-11-01 03:30,1,119.63,119.63,119.52,119.52,122
20111201|2011-11-01 04:00,1,119.29,119.48,119.29,119.48,150
20111201|2011-11-01 05:00,1,119.5,119.57,119.5,119.57,25
20111201|2011-11-01 05:30,1,119.56,119.56,119.56,119.56,150
20111201|2011-11-01 06:30,1,119.68,119.68,119.68,119.68,27
20111201|2011-11-01 07:00,1,119.65,119.65,119.65,119.65,37
20111201|2011-11-01 07:30,1,119.68,119.74,119.68,119.74,54
20111201|2011-11-01 08:30,1,119.61,119.61,119.55,119.55,45
20111201|2011-11-01 09:30,1,119.61,119.61,119.61,119.61,150
20111201|2011-11-01 10:00,1,119.75,119.75,119.75,119.75,27
20111201|2011-11-01 10:30,1,119.75,119.77,119.72,119.73,78
20111201|2011-11-02 03:00,2,119.4,119.4,119.4,119.4,150
20111201|2011-11-02 03:30,2,119.44,119.44,119.44,119.44,150
20111201|2011-11-02 04:00,2,119.37,119.5,119.37,119.48,177
20111201|2011-11-02 05:30,2,119.46,119.46,119.4,119.41,6
20111201|2011-11-02 06:00,2,119.48,119.48,119.48,119.48,21
20111201|2011-11-02 07:30,2,119.4,119.4,119.4,119.4,200
20111201|2011-11-02 08:00,2,119.41,119.42,119.41,119.42,25
20111201|2011-11-02 10:00,2,119.41,119.41,119.41,119.41,150
20111201|2011-11-02 10:30,2,119.43,119.43,119.43,119.43,6
20111201|2011-11-03 02:00,3,119.56,119.56,119.56,119.56,2
20111201|2011-11-03 02:30,3,119.65,119.65,119.65,119.65,48
20111201|2011-11-03 03:00,3,119.54,119.54,119.53,119.53,452
20111201|2011-11-03 03:30,3,119.53,119.53,119.47,119.47,166
20111201|2011-11-03 04:00,3,119.39,119.41,119.39,119.41,11
20111201|2011-11-03 04:30,3,119.38,119.38,119.31,119.31,45
20111201|2011-11-03 05:00,3,119.3,119.3,119.27,119.27,120
20111201|2011-11-03 05:30,3,119.24,119.32,119.24,119.32,26
20111201|2011-11-03 08:00,3,119.45,119.52,119.3,119.52,36
20111201|2011-11-03 08:30,3,119.58,119.59,119.58,119.59,20
20111201|2011-11-03 09:30,3,119.39,119.47,119.39,119.47,163
20111201|2011-11-03 10:30,3,119.55,119.59,119.53,119.55,164
20111201|2011-11-04 03:00,4,119.55,119.55,119.55,119.55,6
20111201|2011-11-04 04:00,4,119.45,119.45,119.45,119.45,10
20111201|2011-11-04 04:30,4,119.35,119.35,119.35,119.35,2
20111201|2011-11-04 05:30,4,119.39,119.39,119.38,119.38,200
20111201|2011-11-04 07:00,4,119.47,119.47,119.4,119.47,3
20111201|2011-11-04 07:30,4,119.37,119.63,119.37,119.63,29
20111201|2011-11-04 08:00,4,119.59,119.65,119.51,119.55,150
20111201|2011-11-04 08:30,4,119.62,119.62,119.5,119.57,5
20111201|2011-11-04 09:30,4,119.62,119.62,119.53,119.54,24
20111201|2011-11-04 10:00,4,119.5,119.6,119.5,119.58,12
20111201|2011-11-04 10:30,4,119.57,119.57,119.51,119.51,10
20111201|2011-11-04 11:00,4,119.5,119.5,119.5,119.5,5
20111201|2011-11-07 01:30,7,119.7,119.73,119.7,119.73,12
20111201|2011-11-07 02:00,7,119.77,119.77,119.72,119.72,174
20111201|2011-11-07 04:00,7,119.77,119.78,119.77,119.77,210
20111201|2011-11-07 04:30,7,119.73,119.73,119.73,119.73,50
20111201|2011-11-07 06:00,7,119.57,119.57,119.57,119.57,5
20111201|2011-11-07 06:30,7,119.59,119.59,119.59,119.59,5
20111201|2011-11-07 07:00,7,119.59,119.67,119.59,119.67,156
20111201|2011-11-07 09:30,7,119.6,119.6,119.6,119.6,30
20111201|2011-11-07 10:00,7,119.54,119.54,119.5,119.5,2
20111201|2011-11-07 10:30,7,119.63,119.63,119.5,119.63,202
20111201|2011-11-07 11:30,7,119.71,119.71,119.71,119.71,1
20111201|2011-11-07 16:30,7,119.71,119.71,119.71,119.71,4
20111201|2011-11-07 17:00,7,119.71,119.71,119.71,119.71,4
20111201|2011-11-08 01:30,8,119.64,119.64,119.64,119.64,11
20111201|2011-11-08 02:30,8,119.58,119.6,119.45,119.45,53
20111201|2011-11-08 03:30,8,119.53,119.55,119.5,119.55,77
20111201|2011-11-08 04:00,8,119.47,119.47,119.45,119.45,136
20111201|2011-11-08 04:30,8,119.55,119.55,119.52,119.52,60
20111201|2011-11-08 05:00,8,119.56,119.56,119.56,119.56,30
20111201|2011-11-08 05:30,8,119.45,119.47,119.44,119.47,4
20111201|2011-11-08 06:30,8,119.37,119.37,119.37,119.37,2
20111201|2011-11-08 07:00,8,119.4,119.4,119.4,119.4,15
20111201|2011-11-08 07:30,8,119.47,119.47,119.47,119.47,150
20111201|2011-11-08 08:00,8,119.42,119.42,119.42,119.42,60
20111201|2011-11-08 08:30,8,119.43,119.43,119.42,119.42,166
20111201|2011-11-08 09:00,8,119.4,119.54,119.4,119.54,4
20111201|2011-11-08 09:30,8,119.55,119.55,119.55,119.55,1
20111201|2011-11-09 03:00,9,119.5,119.67,119.5,119.67,6
20111201|2011-11-09 04:00,9,119.73,119.73,119.73,119.73,3
20111201|2011-11-09 06:00,9,119.76,119.76,119.76,119.76,2
20111201|2011-11-09 08:00,9,119.77,119.77,119.77,119.77,1
20111201|2011-11-09 08:30,9,119.9,119.93,119.9,119.93,11
20111201|2011-11-09 09:00,9,119.85,119.85,119.85,119.85,39
20111201|2011-11-09 09:30,9,119.79,119.79,119.79,119.79,13
20111201|2011-11-09 10:00,9,119.8,119.84,119.76,119.84,84
20111201|2011-11-10 02:30,10,119.66,119.66,119.66,119.66,13
20111201|2011-11-10 03:30,10,119.59,119.65,119.59,119.65,63
20111201|2011-11-10 04:00,10,119.53,119.61,119.53,119.61,63
20111201|2011-11-10 07:30,10,119.56,119.56,119.56,119.56,45
20111201|2011-11-10 09:00,10,119.71,119.71,119.71,119.71,5
20111201|2011-11-10 09:30,10,119.79,119.79,119.64,119.64,94
20111201|2011-11-10 10:00,10,119.64,119.64,119.64,119.64,30
20111201|2011-11-11 03:00,11,119.62,119.62,119.62,119.62,37
20111201|2011-11-11 05:00,11,119.64,119.64,119.64,119.64,50
20111201|2011-11-11 07:00,11,119.48,119.48,119.48,119.48,10
20111201|2011-11-11 07:30,11,119.46,119.46,119.46,119.46,100
20111201|2011-11-11 08:00,11,119.35,119.35,119.35,119.35,2
20111201|2011-11-11 10:00,11,119.37,119.37,119.37,119.37,1
20111201|2011-11-14 01:30,14,119.3,119.3,119.3,119.3,13
20111201|2011-11-14 02:30,14,119.42,119.42,119.42,119.42,150
20111201|2011-11-14 03:00,14,119.52,119.52,119.52,119.52,7
20111201|2011-11-14 03:30,14,119.61,119.65,119.61,119.65,180
20111201|2011-11-14 04:00,14,119.62,119.62,119.54,119.54,250
20111201|2011-11-14 05:00,14,119.72,119.72,119.72,119.72,15
20111201|2011-11-14 05:30,14,119.7,119.7,119.7,119.7,1
20111201|2011-11-14 06:00,14,119.75,119.75,119.75,119.75,1
20111201|2011-11-14 07:00,14,119.72,119.72,119.7,119.7,11
20111201|2011-11-14 07:30,14,119.67,119.67,119.67,119.67,7
20111201|2011-11-14 08:30,14,119.75,119.77,119.74,119.74,29
20111201|2011-11-14 09:00,14,119.7,119.7,119.67,119.67,20
20111201|2011-11-14 09:30,14,119.69,119.69,119.56,119.6,244
20111201|2011-11-14 10:00,14,119.62,119.62,119.62,119.62,4
20111201|2011-11-15 01:30,15,119.8,119.8,119.8,119.8,12
20111201|2011-11-15 02:30,15,119.8,119.81,119.8,119.81,19
20111201|2011-11-15 03:00,15,119.88,119.88,119.88,119.88,12
20111201|2011-11-15 03:30,15,119.87,119.87,119.87,119.87,100
20111201|2011-11-15 04:30,15,119.76,119.76,119.74,119.74,14
20111201|2011-11-15 05:00,15,119.85,119.85,119.78,119.78,14
20111201|2011-11-15 05:30,15,119.83,119.83,119.82,119.82,9
20111201|2011-11-15 06:30,15,119.8,119.8,119.8,119.8,1
20111201|2011-11-15 07:00,15,119.7,119.7,119.7,119.7,6
20111201|2011-11-15 07:30,15,119.76,119.76,119.76,119.76,1
20111201|2011-11-15 08:30,15,119.68,119.68,119.68,119.68,1
20111201|2011-11-15 09:00,15,119.69,119.77,119.67,119.77,11
20111201|2011-11-15 09:30,15,119.74,119.74,119.74,119.74,6
20111201|2011-11-15 10:00,15,119.69,119.69,119.69,119.69,2
20111201|2011-11-15 10:30,15,119.6,119.6,119.6,119.6,2
20111201|2011-11-16 01:00,16,119.55,119.55,119.55,119.55,4
20111201|2011-11-16 03:30,16,119.51,119.51,119.51,119.51,12
20111201|2011-11-16 04:00,16,119.34,119.38,119.34,119.38,76
20111201|2011-11-16 06:00,16,119.4,119.4,119.39,119.39,40
20111201|2011-11-16 08:00,16,119.33,119.33,119.33,119.33,5
20111201|2011-11-16 08:30,16,119.36,119.37,119.32,119.37,92
20111201|2011-11-16 09:30,16,119.37,119.37,119.33,119.33,3
20111201|2011-11-17 03:00,17,119.27,119.27,119.21,119.23,174
20111201|2011-11-17 03:30,17,119.23,119.25,119.23,119.23,32
20111201|2011-11-17 04:00,17,119.11,119.21,119.11,119.14,17
20111201|2011-11-17 04:30,17,119,119,119,119,16
20111201|2011-11-17 05:30,17,118.96,118.96,118.96,118.96,100
20111201|2011-11-17 06:00,17,119.04,119.04,119.03,119.03,61
20111201|2011-11-17 06:30,17,118.75,118.75,118.75,118.75,5
20111201|2011-11-17 07:00,17,118.77,118.79,118.77,118.79,14
20111201|2011-11-17 08:00,17,118.67,118.69,118.67,118.69,26
20111201|2011-11-17 08:30,17,118.8,118.8,118.8,118.8,28
20111201|2011-11-17 09:30,17,118.8,118.8,118.65,118.65,61
20111201|2011-11-17 10:00,17,118.75,118.75,118.75,118.75,6
20111201|2011-11-17 17:00,17,118.75,118.75,118.75,118.75,12
20111201|2011-11-18 01:00,18,118.65,118.67,118.65,118.67,45
20111201|2011-11-18 02:00,18,118.67,118.67,118.67,118.67,5
20111201|2011-11-18 02:30,18,118.67,118.67,118.67,118.67,11
20111201|2011-11-18 03:00,18,118.65,118.65,118.65,118.65,5
20111201|2011-11-18 06:00,18,118.41,118.49,118.41,118.47,39
20111201|2011-11-18 06:30,18,118.5,118.52,118.5,118.51,55
20111201|2011-11-18 07:00,18,118.58,118.58,118.58,118.58,5
20111201|2011-11-18 08:00,18,118.48,118.48,118.48,118.48,26
20111201|2011-11-18 09:00,18,118.51,118.51,118.45,118.45,40
20111201|2011-11-18 09:30,18,118.47,118.51,118.36,118.51,265
20111201|2011-11-18 10:00,18,118.51,118.51,118.51,118.51,30
20111201|2011-11-21 01:00,21,118.52,118.52,118.52,118.52,40
20111201|2011-11-21 02:30,21,118.8,118.8,118.8,118.8,11
20111201|2011-11-21 03:00,21,118.86,118.86,118.86,118.86,11
20111201|2011-11-21 03:30,21,118.83,118.83,118.83,118.83,11
20111201|2011-11-21 04:30,21,118.82,118.82,118.82,118.82,150
20111201|2011-11-21 05:00,21,118.82,118.82,118.82,118.82,150
20111201|2011-11-21 06:00,21,118.8,118.8,118.8,118.8,11
20111201|2011-11-21 07:00,21,118.77,118.77,118.77,118.77,45
20111201|2011-11-21 07:30,21,118.77,118.77,118.77,118.77,11
20111201|2011-11-21 09:00,21,118.83,118.83,118.83,118.83,3
20111201|2011-11-21 09:30,21,118.76,118.76,118.76,118.76,50
20111201|2011-11-21 11:30,21,118.84,118.84,118.84,118.84,1
20111201|2011-11-22 01:00,22,118.58,118.58,118.58,118.58,13
20111201|2011-11-22 03:00,22,118.64,118.64,118.64,118.64,19
20111201|2011-11-22 03:30,22,118.71,118.71,118.71,118.71,40
20111201|2011-11-22 04:00,22,118.73,118.73,118.73,118.73,20
20111201|2011-11-22 07:30,22,118.88,118.88,118.88,118.88,100
20111201|2011-11-22 08:00,22,118.82,118.87,118.82,118.84,205
20111201|2011-11-22 08:30,22,118.83,118.91,118.83,118.85,430
20111201|2011-11-22 09:00,22,118.91,118.91,118.82,118.82,154
20111201|2011-11-22 09:30,22,118.86,118.86,118.86,118.86,40
20111201|2011-11-23 01:00,23,118.89,118.89,118.89,118.89,40
20111201|2011-11-23 04:00,23,118.86,118.86,118.86,118.86,13
20111201|2011-11-23 04:30,23,118.82,118.82,118.82,118.82,13
20111201|2011-11-23 05:30,23,118.83,118.85,118.83,118.85,6
20111201|2011-11-23 06:00,23,118.73,118.8,118.72,118.8,43
20111201|2011-11-23 06:30,23,118.87,118.87,118.87,118.87,50
20111201|2011-11-23 07:30,23,118.83,118.83,118.83,118.83,7
20111201|2011-11-23 08:00,23,118.71,118.72,118.71,118.72,18
20111201|2011-11-23 08:30,23,118.6,118.61,118.59,118.61,182
20111201|2011-11-23 09:00,23,118.66,118.67,118.65,118.65,78
20111201|2011-11-23 10:00,23,118.72,118.72,118.71,118.71,161
20111201|2011-11-23 11:30,23,118.88,118.88,118.88,118.88,15
20111201|2011-11-24 01:30,24,118.38,118.47,118.35,118.47,65
20111201|2011-11-24 03:00,24,118.31,118.31,118.3,118.3,116
20111201|2011-11-24 04:00,24,118.37,118.37,118.37,118.37,11
20111201|2011-11-24 07:30,24,118.66,118.66,118.66,118.66,150
20111201|2011-11-24 08:30,24,118.58,118.58,118.58,118.58,30
20111201|2011-11-24 10:00,24,118.58,118.58,118.51,118.51,16
20111201|2011-11-25 03:00,25,118.62,118.62,118.62,118.62,14
20111201|2011-11-25 04:00,25,118.55,118.55,118.54,118.54,28
20111201|2011-11-25 05:30,25,118.42,118.45,118.42,118.45,28
20111201|2011-11-25 06:00,25,118.45,118.51,118.45,118.51,36
20111201|2011-11-25 08:30,25,118.37,118.37,118.37,118.37,13
20111201|2011-11-28 03:00,28,118.27,118.27,118.27,118.27,13
20111201|2011-11-28 03:30,28,118.24,118.24,118.24,118.24,20
20111201|2011-11-28 04:00,28,118.28,118.28,118.28,118.28,40
20111201|2011-11-28 04:30,28,118.19,118.25,118.19,118.24,85
20111201|2011-11-28 07:00,28,118.12,118.12,118.09,118.09,159
20111201|2011-11-28 07:30,28,118.08,118.11,118.08,118.11,218
20111201|2011-11-28 08:00,28,118.1,118.1,118.05,118.05,152
20111201|2011-11-28 08:30,28,118.03,118.03,118.03,118.03,1
20111201|2011-11-28 09:00,28,118.12,118.12,118.12,118.12,150
20111201|2011-11-28 09:30,28,118.12,118.19,118.12,118.18,172
20111201|2011-11-29 03:00,29,118.32,118.32,118.27,118.28,10
20111201|2011-11-29 05:00,29,118.3,118.3,118.3,118.3,13
20111201|2011-11-29 07:30,29,118.16,118.16,118.16,118.16,55
20111201|2011-11-29 08:00,29,118.2,118.2,118.2,118.2,13
20111201|2011-11-29 08:30,29,118.16,118.2,118.1,118.1,53
20111201|2011-11-29 09:00,29,118.1,118.17,118.1,118.17,20
20111201|2011-11-29 09:30,29,118.1,118.12,118.1,118.12,91
20111201|2011-11-30 02:00,30,118.32,118.33,118.32,118.33,30
20111201|2011-11-30 03:00,30,118.39,118.39,118.39,118.39,8
20111201|2011-11-30 03:30,30,118.31,118.32,118.29,118.32,221
20111201|2011-11-30 04:00,30,118.27,118.31,118.25,118.26,360
20111201|2011-11-30 04:30,30,118.27,118.27,118.27,118.27,50
20111201|2011-11-30 05:30,30,118.27,118.71,118.27,118.7,104
20111201|2011-11-30 06:00,30,118.73,118.92,118.73,118.8,13
20111201|2011-11-30 06:30,30,118.81,118.81,118.78,118.78,52
20111201|2011-11-30 07:00,30,118.72,118.76,118.68,118.76,137
20111201|2011-11-30 07:30,30,118.7,118.75,118.7,118.75,62
20111201|2011-11-30 08:00,30,118.73,118.73,118.73,118.73,11
20111201|2011-11-30 08:30,30,118.8,118.85,118.8,118.85,2
20111201|2011-11-30 09:30,30,118.9,119,118.9,118.98,41
20111201|2011-11-30 10:00,30,118.92,118.92,118.9,118.9,155
20111201|2011-12-01 01:30,1,118.95,118.95,118.95,118.95,1
20111201|2011-12-01 02:30,1,118.95,118.95,118.95,118.95,1
20111201|2011-12-01 03:00,1,119.02,119.02,119.02,119.02,15
20111201|2011-12-01 03:30,1,119.07,119.07,119.02,119.02,47
20111201|2011-12-01 04:30,1,118.89,118.89,118.89,118.89,12
20111201|2011-12-01 05:00,1,118.84,118.87,118.84,118.87,17
20111201|2011-12-01 05:30,1,118.89,118.89,118.87,118.87,7
20111201|2011-12-01 07:30,1,118.89,118.96,118.89,118.96,203
20111201|2011-12-01 09:00,1,118.93,118.95,118.89,118.9,361
20111201|2011-12-01 09:30,1,118.93,118.93,118.93,118.93,150
20111201|2011-12-01 10:00,1,119.11,119.11,119.11,119.11,14
20111201|2011-12-02 02:30,2,119.29,119.29,119.24,119.24,10
20111201|2011-12-02 03:00,2,119.13,119.13,119.11,119.11,114
20111201|2011-12-02 04:00,2,119.12,119.12,119.09,119.09,108
20111201|2011-12-02 04:30,2,119.04,119.04,119,119,114
20111201|2011-12-02 05:30,2,118.86,118.86,118.86,118.86,10
20111201|2011-12-02 06:00,2,118.9,118.9,118.87,118.87,245
20111201|2011-12-02 09:30,2,119.04,119.04,119.04,119.04,2
20111201|2011-12-02 10:00,2,119.04,119.19,119.04,119.08,83
20111201|2011-12-05 03:30,5,119.04,119.04,118.96,118.96,26
20111201|2011-12-05 04:00,5,118.95,118.95,118.95,118.95,150
20111201|2011-12-05 05:00,5,119.01,119.05,119.01,119.04,236
20111201|2011-12-05 05:30,5,119.03,119.03,119.03,119.03,67
20111201|2011-12-05 06:30,5,118.99,118.99,118.99,118.99,5
20111201|2011-12-05 07:00,5,119.04,119.04,119.04,119.04,5
20111201|2011-12-05 08:00,5,118.94,118.94,118.9,118.9,105
20111201|2011-12-05 08:30,5,118.9,118.9,118.9,118.9,100
20111201|2011-12-05 09:00,5,118.9,118.94,118.9,118.94,200
20111201|2011-12-05 09:30,5,118.96,118.96,118.83,118.88,173
20111201|2011-12-05 10:00,5,118.95,118.95,118.95,118.95,1
20111201|2011-12-06 01:00,6,118.95,118.95,118.95,118.95,1
20111201|2011-12-06 02:00,6,118.94,118.94,118.83,118.83,15
20111201|2011-12-06 02:30,6,118.8,118.8,118.8,118.8,13
20111201|2011-12-06 03:00,6,118.92,118.92,118.92,118.92,67
20111201|2011-12-06 03:30,6,118.89,118.92,118.89,118.92,203
20111201|2011-12-06 04:30,6,118.9,118.9,118.89,118.9,30
20111201|2011-12-06 05:00,6,118.9,118.9,118.86,118.86,15
20111201|2011-12-06 05:30,6,118.85,118.85,118.85,118.85,18
20111201|2011-12-06 08:00,6,118.78,118.8,118.78,118.8,300
20111201|2011-12-06 08:30,6,118.75,118.81,118.75,118.81,76
20111201|2011-12-06 09:00,6,118.8,118.81,118.79,118.81,140
20111201|2011-12-06 09:30,6,118.81,118.9,118.81,118.9,30
20111201|2011-12-06 10:00,6,118.91,118.91,118.91,118.91,1
20111201|2011-12-07 03:00,7,118.86,118.86,118.86,118.86,20
20111201|2011-12-07 04:00,7,119.07,119.07,119.07,119.07,15
20111201|2011-12-07 04:30,7,119.1,119.2,119.1,119.2,15
20111201|2011-12-07 06:30,7,119.18,119.18,119.18,119.18,10
20111201|2011-12-07 07:00,7,119.2,119.3,119.15,119.3,39
20111201|2011-12-07 07:30,7,119.25,119.25,119.24,119.24,14
20111201|2011-12-07 08:00,7,119.22,119.22,119.22,119.22,8
20111201|2011-12-07 08:30,7,119.34,119.34,119.34,119.34,100
20111201|2011-12-07 10:00,7,119.34,119.34,119.16,119.2,96
20111201|2011-12-08 04:00,8,119.38,119.39,119.38,119.39,65
20111201|2011-12-08 04:30,8,119.35,119.44,119.34,119.44,195
20111201|2011-12-08 05:00,8,119.44,119.44,119.44,119.44,2
20111201|2011-12-08 07:30,8,119.38,119.38,119.38,119.38,1
20111201|2011-12-08 08:00,8,119.5,119.5,119.5,119.5,1
20111201|2011-12-08 09:00,8,119.44,119.44,119.44,119.44,150
20111201|2011-12-08 09:30,8,119.46,119.58,119.46,119.58,95
20111201|2011-12-08 10:00,8,119.62,119.64,119.62,119.64,19
20111201|2011-12-09 01:30,9,119.64,119.64,119.64,119.64,17
20111201|2011-12-09 02:00,9,119.57,119.57,119.57,119.57,53
20111201|2011-12-09 04:30,9,119.33,119.33,119.33,119.33,20
20111201|2011-12-09 05:00,9,119.26,119.26,119.26,119.26,50
20111201|2011-12-09 05:30,9,119.34,119.39,119.34,119.34,5
20111201|2011-12-09 08:00,9,119.4,119.45,119.4,119.45,55
20111201|2011-12-09 08:30,9,119.32,119.32,119.32,119.32,11
20111201|2011-12-09 09:00,9,119.29,119.29,119.27,119.27,101
20111201|2011-12-09 09:30,9,119.27,119.36,119.27,119.36,102
20111201|2011-12-09 10:00,9,119.25,119.25,119.25,119.25,26
20111201|2011-12-12 02:30,12,119.48,119.5,119.48,119.5,16
20111201|2011-12-12 03:00,12,119.44,119.44,119.43,119.43,32
20111201|2011-12-12 03:30,12,119.52,119.52,119.52,119.52,4
20111201|2011-12-12 04:00,12,119.58,119.58,119.58,119.58,10
20111201|2011-12-12 05:00,12,119.54,119.54,119.54,119.54,1
20111201|2011-12-12 05:30,12,119.52,119.52,119.52,119.52,1
20111201|2011-12-12 06:30,12,119.58,119.58,119.58,119.58,13
20111201|2011-12-12 07:00,12,119.59,119.65,119.59,119.63,41
20111201|2011-12-12 07:30,12,119.6,119.6,119.6,119.6,5
20111201|2011-12-12 08:00,12,119.64,119.64,119.63,119.63,30
20111201|2011-12-12 08:30,12,119.68,119.68,119.68,119.68,5
20111201|2011-12-12 09:00,12,119.67,119.68,119.65,119.65,31
20111201|2011-12-12 09:30,12,119.68,119.68,119.64,119.64,39
20111201|2011-12-12 10:00,12,119.66,119.66,119.66,119.66,10
20111201|2011-12-13 01:30,13,119.61,119.61,119.61,119.61,23
20111201|2011-12-13 02:00,13,119.51,119.51,119.48,119.48,151
20111201|2011-12-13 03:00,13,119.53,119.53,119.53,119.53,12
20111201|2011-12-13 04:00,13,119.55,119.56,119.54,119.56,96
20111201|2011-12-13 06:00,13,119.54,119.54,119.54,119.54,50
20111201|2011-12-13 06:30,13,119.54,119.54,119.54,119.54,106
20111201|2011-12-13 07:00,13,119.52,119.52,119.52,119.52,20
20111201|2011-12-13 08:00,13,119.56,119.56,119.56,119.56,150
20111201|2011-12-13 08:30,13,119.59,119.59,119.56,119.56,480
20111201|2011-12-13 09:00,13,119.46,119.46,119.45,119.45,51
20111201|2011-12-13 09:30,13,119.51,119.52,119.51,119.52,23
20111201|2011-12-14 02:00,14,119.62,119.62,119.62,119.62,15
20111201|2011-12-14 03:30,14,119.57,119.57,119.56,119.57,33
20111201|2011-12-14 04:30,14,119.65,119.65,119.65,119.65,26
20111201|2011-12-14 05:30,14,119.7,119.7,119.7,119.7,18
20111201|2011-12-14 06:00,14,119.8,119.8,119.76,119.76,214
20111201|2011-12-14 06:30,14,119.8,119.8,119.73,119.73,26
20111201|2011-12-14 07:30,14,119.72,119.72,119.71,119.71,101
20111201|2011-12-14 08:00,14,119.78,119.8,119.56,119.7,331
20111201|2011-12-14 08:30,14,119.7,119.7,119.7,119.7,50
20111201|2011-12-14 09:00,14,119.75,119.75,119.75,119.75,68
20111201|2011-12-14 09:30,14,119.71,119.72,119.69,119.71,612
20111201|2011-12-14 10:00,14,119.78,119.78,119.78,119.78,14
20111201|2011-12-15 01:00,15,120.23,120.23,120.23,120.23,50
20111201|2011-12-15 02:00,15,119.74,119.75,119.74,119.75,223
20111201|2011-12-15 02:30,15,119.8,119.8,119.77,119.77,22
20111201|2011-12-15 03:00,15,119.85,119.85,119.81,119.81,308
20111201|2011-12-15 03:30,15,119.86,119.86,119.86,119.86,42
20111201|2011-12-15 04:00,15,119.88,119.88,119.88,119.88,4
20111201|2011-12-15 04:30,15,119.89,119.89,119.84,119.84,549
20111201|2011-12-15 05:00,15,119.89,119.89,119.89,119.89,5
20111201|2011-12-15 05:30,15,119.9,119.9,119.9,119.9,24
20111201|2011-12-15 06:00,15,119.91,119.91,119.89,119.89,126
20111201|2011-12-15 06:30,15,119.88,119.92,119.88,119.91,428
20111201|2011-12-15 07:00,15,119.9,119.9,119.9,119.9,7
20111201|2011-12-15 08:00,15,119.83,119.89,119.83,119.89,195
20111201|2011-12-15 09:00,15,119.9,119.9,119.9,119.9,34
20111201|2011-12-15 09:30,15,119.91,119.91,119.86,119.88,135
20111201|2011-12-15 10:00,15,119.83,119.83,119.83,119.83,150
20111201|2011-12-16 02:30,16,119.9,119.95,119.9,119.95,103
20111201|2011-12-16 03:00,16,119.92,119.97,119.92,119.95,251
20111201|2011-12-16 03:30,16,119.97,119.97,119.97,119.97,327
20111201|2011-12-16 04:00,16,120,120.04,120,120.03,161
20111201|2011-12-16 04:30,16,120.03,120.03,120.02,120.02,83
20111201|2011-12-16 05:00,16,120.02,120.03,120.02,120.03,84
20111201|2011-12-16 05:30,16,120.05,120.08,120.05,120.08,106
20111201|2011-12-16 06:00,16,120.04,120.04,120.04,120.04,131
20111201|2011-12-16 06:30,16,120,120,119.99,119.99,114
20111201|2011-12-16 07:00,16,120.07,120.07,120.07,120.07,13
20111201|2011-12-16 07:30,16,120.09,120.09,120.06,120.06,305
20111201|2011-12-16 08:00,16,120.15,120.15,120.15,120.15,5
20111201|2011-12-16 08:30,16,120.19,120.22,120.19,120.22,253
20111201|2011-12-16 09:30,16,120.14,120.14,120.14,120.14,5
20111201|2011-12-16 10:00,16,120.2,120.21,120.2,120.2,115
20111201|2011-12-19 01:00,19,120.2,120.2,120.2,120.2,50
20111201|2011-12-19 02:00,19,120.35,120.35,120.29,120.29,261
20111201|2011-12-19 02:30,19,120.17,120.17,120.17,120.17,200
20120301|2011-12-13 06:30,13,119.33,119.33,119.33,119.33,53
20120301|2011-12-14 04:30,14,119.33,119.38,119.33,119.38,9
20120301|2011-12-14 06:00,14,119.43,119.43,119.43,119.43,25
20120301|2011-12-14 07:30,14,119.42,119.42,119.42,119.42,101
20120301|2011-12-14 08:00,14,119.48,119.53,119.24,119.53,281
20120301|2011-12-14 08:30,14,119.4,119.4,119.4,119.4,50
20120301|2011-12-14 09:00,14,119.43,119.43,119.43,119.43,68
20120301|2011-12-14 09:30,14,119.41,119.43,119.4,119.4,612
20120301|2011-12-15 01:00,15,119.94,119.94,119.94,119.94,50
20120301|2011-12-15 02:00,15,119.43,119.45,119.43,119.45,223
20120301|2011-12-15 02:30,15,119.47,119.47,119.47,119.47,6
20120301|2011-12-15 03:00,15,119.54,119.54,119.54,119.54,158
20120301|2011-12-15 04:00,15,119.57,119.57,119.57,119.57,4
20120301|2011-12-15 04:30,15,119.57,119.58,119.52,119.52,399
20120301|2011-12-15 05:30,15,119.59,119.59,119.59,119.59,24
20120301|2011-12-15 06:00,15,119.58,119.58,119.58,119.58,116
20120301|2011-12-15 06:30,15,119.57,119.62,119.57,119.62,428
20120301|2011-12-15 07:00,15,119.66,119.66,119.66,119.66,7
20120301|2011-12-15 08:00,15,119.54,119.54,119.52,119.52,160
20120301|2011-12-15 09:30,15,119.62,119.63,119.55,119.55,33
20120301|2011-12-16 02:30,16,119.6,119.6,119.6,119.6,3
20120301|2011-12-16 03:00,16,119.63,119.68,119.63,119.68,241
20120301|2011-12-16 03:30,16,119.68,119.68,119.68,119.68,177
20120301|2011-12-16 04:00,16,119.7,119.74,119.7,119.74,156
20120301|2011-12-16 04:30,16,119.74,119.75,119.74,119.75,75
20120301|2011-12-16 05:00,16,119.74,119.74,119.74,119.74,34
20120301|2011-12-16 05:30,16,119.76,119.8,119.76,119.8,106
20120301|2011-12-16 06:00,16,119.76,119.76,119.76,119.76,118
20120301|2011-12-16 06:30,16,119.69,119.69,119.69,119.69,14
20120301|2011-12-16 07:00,16,119.77,119.77,119.77,119.77,6
20120301|2011-12-16 07:30,16,119.79,119.79,119.76,119.76,300
20120301|2011-12-16 08:30,16,119.9,119.94,119.9,119.94,253
20120301|2011-12-16 10:00,16,119.93,119.95,119.93,119.95,127
20120301|2011-12-19 01:00,19,119.94,119.94,119.94,119.94,50
20120301|2011-12-19 02:00,19,120.07,120.07,119.9,119.9,284
20120301|2011-12-19 02:30,19,119.89,119.89,119.89,119.89,200
20120301|2011-12-19 06:30,19,119.89,119.91,119.84,119.91,51
20120301|2011-12-19 07:00,19,119.84,119.88,119.84,119.88,102
20120301|2011-12-19 08:00,19,119.88,119.89,119.88,119.88,100
20120301|2011-12-19 09:30,19,119.9,119.91,119.89,119.91,40
20120301|2011-12-19 10:00,19,119.89,119.89,119.89,119.89,10
20120301|2011-12-20 02:00,20,119.91,119.91,119.91,119.91,17
20120301|2011-12-20 05:30,20,119.8,119.8,119.8,119.8,2
20120301|2011-12-20 07:30,20,119.7,119.7,119.7,119.7,19
20120301|2011-12-20 08:30,20,119.52,119.61,119.52,119.56,16
20120301|2011-12-20 09:30,20,119.55,119.55,119.55,119.55,1
20120301|2011-12-20 11:00,20,119.55,119.55,119.55,119.55,1
20120301|2011-12-21 02:00,21,119.64,119.66,119.64,119.66,26
20120301|2011-12-21 03:30,21,119.7,119.7,119.68,119.68,52
20120301|2011-12-21 04:00,21,119.6,119.6,119.57,119.57,22
20120301|2011-12-21 04:30,21,119.51,119.62,119.51,119.61,467
20120301|2011-12-21 05:00,21,119.65,119.65,119.65,119.65,100
20120301|2011-12-21 05:30,21,119.66,119.68,119.61,119.63,296
20120301|2011-12-21 08:00,21,119.72,119.72,119.67,119.67,337
20120301|2011-12-21 08:30,21,119.65,119.69,119.65,119.66,200
20120301|2011-12-21 09:00,21,119.63,119.63,119.63,119.63,140
20120301|2011-12-21 10:00,21,119.66,119.66,119.66,119.66,15
20120301|2011-12-22 02:00,22,119.5,119.5,119.44,119.44,88
20120301|2011-12-22 04:00,22,119.48,119.48,119.48,119.48,4
20120301|2011-12-22 04:30,22,119.49,119.49,119.49,119.49,10
20120301|2011-12-22 05:30,22,119.54,119.58,119.54,119.58,12
20120301|2011-12-22 08:30,22,119.61,119.69,119.61,119.69,27
20120301|2011-12-22 09:00,22,119.72,119.72,119.72,119.72,13
20120301|2011-12-22 10:00,22,119.64,119.64,119.64,119.64,15
20120301|2011-12-22 15:30,22,119.64,119.64,119.64,119.64,15
20120301|2011-12-22 16:00,22,119.64,119.64,119.64,119.64,15
20120301|2011-12-23 02:00,23,119.64,119.64,119.64,119.64,15
20120301|2011-12-23 03:30,23,119.77,119.77,119.77,119.77,1
20120301|2011-12-23 04:30,23,119.76,119.78,119.71,119.78,147
20120301|2011-12-23 05:00,23,119.77,119.77,119.77,119.77,20
20120301|2011-12-27 02:00,27,119.81,119.81,119.79,119.79,12
20120301|2011-12-27 03:30,27,119.69,119.69,119.69,119.69,13
20120301|2011-12-27 04:00,27,119.79,119.81,119.79,119.81,25
20120301|2011-12-27 05:00,27,119.82,119.82,119.82,119.82,13
20120301|2011-12-28 04:00,28,119.9,119.9,119.9,119.9,14
20120301|2011-12-28 09:00,28,119.98,119.98,119.98,119.98,150
20120301|2011-12-28 09:30,28,119.99,119.99,119.99,119.99,1
20120301|2011-12-29 03:30,29,120.01,120.01,120.01,120.01,150
20120301|2011-12-29 04:00,29,120.01,120.01,120.01,120.01,150
20120301|2011-12-29 05:00,29,120.17,120.17,120.15,120.15,14
20120301|2011-12-29 07:30,29,120.2,120.2,120.2,120.2,14
20120301|2011-12-29 08:30,29,120.17,120.17,120.16,120.16,4
20120301|2011-12-29 09:00,29,120.16,120.16,120.16,120.16,2
20120301|2011-12-29 10:00,29,120.08,120.08,120.08,120.08,1
20120301|2011-12-30 05:00,30,120.25,120.25,120.25,120.25,150
20120301|2011-12-30 06:00,30,120.18,120.18,120.18,120.18,10
20120301|2011-12-30 06:30,30,120.18,120.18,120.18,120.18,10
20120301|2011-12-30 07:30,30,120.27,120.27,120.22,120.26,15
20120301|2011-12-30 09:00,30,120.23,120.24,120.23,120.24,26
20120301|2011-12-30 09:30,30,120.19,120.19,120.19,120.19,1
20120301|2012-01-02 04:00,2,120.18,120.18,120.18,120.18,7
20120301|2012-01-02 05:30,2,120.12,120.12,120.03,120.03,58
20120301|2012-01-02 08:30,2,120.06,120.06,120.06,120.06,1
20120301|2012-01-02 09:30,2,119.99,119.99,119.99,119.99,1
20120301|2012-01-03 01:00,3,119.92,119.92,119.92,119.92,15
20120301|2012-01-03 02:30,3,120.09,120.1,120.09,120.1,29
20120301|2012-01-03 03:00,3,120.15,120.15,120.15,120.15,15
20120301|2012-01-03 03:30,3,120.1,120.1,120.1,120.1,3
20120301|2012-01-03 04:00,3,120.07,120.07,120.07,120.07,36
20120301|2012-01-03 05:30,3,120.19,120.19,120.19,120.19,150
20120301|2012-01-03 07:30,3,120.25,120.26,120.25,120.26,164
20120301|2012-01-03 08:00,3,120.26,120.29,120.26,120.29,365
20120301|2012-01-03 08:30,3,120.3,120.3,120.3,120.3,38
20120301|2012-01-03 09:30,3,120.28,120.31,120.28,120.31,46
20120301|2012-01-03 10:00,3,120.3,120.35,120.3,120.3,11
20120301|2012-01-04 05:30,4,120.38,120.38,120.33,120.33,48
20120301|2012-01-04 06:00,4,120.38,120.38,120.38,120.38,12
20120301|2012-01-04 07:00,4,120.37,120.42,120.37,120.37,20
20120301|2012-01-04 08:00,4,120.41,120.41,120.37,120.37,64
20120301|2012-01-04 08:30,4,120.36,120.39,120.36,120.39,13
20120301|2012-01-04 09:30,4,120.38,120.38,120.38,120.38,100
20120301|2012-01-04 10:00,4,120.37,120.37,120.24,120.24,130
20120301|2012-01-05 03:00,5,120.32,120.32,120.32,120.32,4
20120301|2012-01-05 04:00,5,120.35,120.37,120.35,120.35,114
20120301|2012-01-05 04:30,5,120.35,120.35,120.35,120.35,25
20120301|2012-01-05 05:00,5,120.41,120.41,120.41,120.41,15
20120301|2012-01-05 06:30,5,120.36,120.36,120.36,120.36,43
20120301|2012-01-05 07:00,5,120.37,120.38,120.34,120.38,400
20120301|2012-01-05 07:30,5,120.4,120.4,120.4,120.4,5
20120301|2012-01-05 08:00,5,120.39,120.39,120.39,120.39,40
20120301|2012-01-05 08:30,5,120.43,120.43,120.43,120.43,5
20120301|2012-01-05 09:30,5,120.35,120.35,120.35,120.35,5
20120301|2012-01-06 01:00,6,120.33,120.33,120.33,120.33,15
20120301|2012-01-06 02:30,6,120.24,120.24,120.24,120.24,10
20120301|2012-01-06 03:00,6,120.26,120.26,120.24,120.24,118
20120301|2012-01-06 04:00,6,120.25,120.26,120.2,120.2,23
20120301|2012-01-06 06:00,6,120.19,120.23,120.18,120.23,20
20120301|2012-01-06 07:00,6,120.28,120.28,120.27,120.27,60
20120301|2012-01-06 08:00,6,120.3,120.32,120.23,120.23,29
20120301|2012-01-06 09:00,6,120.29,120.29,120.29,120.29,47
20120301|2012-01-06 09:30,6,120.29,120.29,120.29,120.29,47
20120301|2012-01-06 10:30,6,120.29,120.29,120.29,120.29,47
20120301|2012-01-09 02:00,9,120.32,120.32,120.32,120.32,13
20120301|2012-01-09 02:30,9,120.33,120.34,120.33,120.34,33
20120301|2012-01-09 03:30,9,120.33,120.33,120.33,120.33,27
20120301|2012-01-09 04:30,9,120.31,120.37,120.29,120.37,108
20120301|2012-01-09 05:30,9,120.38,120.38,120.32,120.37,29
20120301|2012-01-09 06:00,9,120.35,120.35,120.3,120.35,7
20120301|2012-01-09 06:30,9,120.35,120.35,120.35,120.35,46
20120301|2012-01-09 07:00,9,120.38,120.38,120.32,120.32,102
20120301|2012-01-09 08:30,9,120.41,120.41,120.35,120.41,72
20120301|2012-01-09 09:00,9,120.44,120.44,120.43,120.43,9
20120301|2012-01-09 10:00,9,120.47,120.47,120.47,120.47,1
20120301|2012-01-09 10:30,9,120.47,120.47,120.47,120.47,1
20120301|2012-01-10 02:00,10,120.5,120.52,120.5,120.52,65
20120301|2012-01-10 02:30,10,120.48,120.48,120.48,120.48,50
20120301|2012-01-10 03:00,10,120.45,120.45,120.43,120.43,94
20120301|2012-01-10 03:30,10,120.38,120.43,120.38,120.43,53
20120301|2012-01-10 05:00,10,120.34,120.34,120.34,120.34,10
20120301|2012-01-10 06:00,10,120.35,120.35,120.35,120.35,8
20120301|2012-01-10 06:30,10,120.33,120.37,120.31,120.34,8
20120301|2012-01-10 07:00,10,120.32,120.34,120.32,120.34,123
20120301|2012-01-10 07:30,10,120.29,120.29,120.26,120.26,10
20120301|2012-01-10 08:00,10,120.32,120.34,120.3,120.3,28
20120301|2012-01-10 09:00,10,120.39,120.39,120.31,120.31,127
20120301|2012-01-10 09:30,10,120.37,120.37,120.37,120.37,6
20120301|2012-01-10 10:00,10,120.37,120.37,120.33,120.33,33
20120301|2012-01-11 01:00,11,120.33,120.38,120.33,120.38,23
20120301|2012-01-11 02:00,11,120.35,120.35,120.35,120.35,1
20120301|2012-01-11 03:30,11,120.36,120.38,120.36,120.37,59
20120301|2012-01-11 04:30,11,120.44,120.46,120.44,120.46,111
20120301|2012-01-11 05:00,11,120.48,120.48,120.48,120.48,2
20120301|2012-01-11 05:30,11,120.52,120.52,120.52,120.52,10
20120301|2012-01-11 06:30,11,120.54,120.54,120.54,120.54,40
20120301|2012-01-11 07:00,11,120.5,120.5,120.5,120.5,2
20120301|2012-01-11 07:30,11,120.69,120.73,120.65,120.65,89
20120301|2012-01-11 08:00,11,120.67,120.67,120.67,120.67,5
20120301|2012-01-11 09:00,11,120.76,120.8,120.74,120.8,165
20120301|2012-01-12 02:30,12,120.74,120.81,120.74,120.76,50
20120301|2012-01-12 03:30,12,120.82,120.82,120.8,120.8,103
20120301|2012-01-12 04:00,12,120.78,120.78,120.78,120.78,2
20120301|2012-01-12 04:30,12,120.71,120.76,120.71,120.76,31
20120301|2012-01-12 05:00,12,120.79,120.79,120.77,120.77,26
20120301|2012-01-12 06:00,12,120.75,120.75,120.74,120.74,10
20120301|2012-01-12 07:00,12,120.79,120.85,120.79,120.85,156
20120301|2012-01-12 07:30,12,120.9,120.9,120.9,120.9,14
20120301|2012-01-12 08:00,12,120.86,120.86,120.86,120.86,13
20120301|2012-01-12 08:30,12,120.87,120.88,120.87,120.88,39
20120301|2012-01-12 09:00,12,120.91,120.91,120.89,120.89,104
20120301|2012-01-12 10:00,12,120.93,120.93,120.93,120.93,40
20120301|2012-01-13 01:30,13,120.74,120.74,120.74,120.74,2
20120301|2012-01-13 02:00,13,120.86,120.86,120.86,120.86,3
20120301|2012-01-13 02:30,13,120.93,120.93,120.93,120.93,2
20120301|2012-01-13 03:00,13,121.02,121.03,121.02,121.03,89
20120301|2012-01-13 03:30,13,121.1,121.1,121.1,121.1,3
20120301|2012-01-13 07:30,13,121.17,121.17,121.17,121.17,5
20120301|2012-01-13 08:00,13,121.16,121.21,121.12,121.19,80
20120301|2012-01-13 08:30,13,121.2,121.2,121.16,121.19,150
20120301|2012-01-13 09:00,13,121.23,121.23,121.17,121.17,2
20120301|2012-01-13 09:30,13,121.15,121.15,121.15,121.15,4
20120301|2012-01-13 10:00,13,121.11,121.11,121.11,121.11,5
20120301|2012-01-13 10:30,13,121.21,121.21,121.07,121.21,6
20120301|2012-01-16 02:30,16,121.28,121.28,121.28,121.28,150
20120301|2012-01-16 03:00,16,121.23,121.27,121.23,121.27,163
20120301|2012-01-16 03:30,16,121.26,121.26,121.26,121.26,5
20120301|2012-01-16 04:00,16,121.22,121.27,121.22,121.22,38
20120301|2012-01-16 05:30,16,121.23,121.28,121.23,121.28,8
20120301|2012-01-16 07:30,16,121.23,121.23,121.21,121.21,165
20120301|2012-01-16 08:00,16,121.23,121.23,121.23,121.23,75
20120301|2012-01-16 09:30,16,121.2,121.2,121.2,121.2,1
20120301|2012-01-16 10:00,16,121.19,121.19,121.17,121.17,30
20120301|2012-01-17 02:00,17,121.14,121.14,121.14,121.14,5
20120301|2012-01-17 03:00,17,121.08,121.08,121.08,121.08,25
20120301|2012-01-17 03:30,17,121.02,121.02,121.02,121.02,19
20120301|2012-01-17 04:00,17,120.93,121.01,120.93,120.94,32
20120301|2012-01-17 04:30,17,120.95,120.96,120.95,120.96,37
20120301|2012-01-17 06:30,17,120.93,120.93,120.93,120.93,206
20120301|2012-01-17 07:30,17,120.95,121,120.95,120.99,39
20120301|2012-01-17 08:00,17,120.97,120.99,120.96,120.99,202
20120301|2012-01-17 09:00,17,120.98,120.99,120.93,120.96,701
20120301|2012-01-17 09:30,17,120.95,120.98,120.95,120.96,103
20120301|2012-01-17 10:00,17,120.95,120.95,120.9,120.9,3
20120301|2012-01-17 10:30,17,121,121.01,120.88,121.01,13
20120301|2012-01-18 01:30,18,120.91,120.91,120.88,120.88,37
20120301|2012-01-18 02:30,18,120.97,120.99,120.97,120.97,58
20120301|2012-01-18 03:00,18,120.97,120.97,120.92,120.92,20
20120301|2012-01-18 04:00,18,120.87,120.88,120.85,120.88,22
20120301|2012-01-18 06:30,18,120.83,120.83,120.79,120.79,14
20120301|2012-01-18 07:00,18,120.87,120.87,120.87,120.87,43
20120301|2012-01-18 07:30,18,120.9,120.9,120.9,120.9,50
20120301|2012-01-18 08:00,18,120.93,120.99,120.93,120.99,19
20120301|2012-01-18 08:30,18,120.94,120.94,120.94,120.94,30
20120301|2012-01-18 09:30,18,120.97,120.97,120.97,120.97,1
20120301|2012-01-18 10:00,18,120.93,120.93,120.93,120.93,2
20120301|2012-01-19 02:30,19,120.92,120.92,120.92,120.92,5
20120301|2012-01-19 03:00,19,120.9,120.9,120.9,120.9,26
20120301|2012-01-19 04:00,19,120.95,120.97,120.93,120.93,141
20120301|2012-01-19 04:30,19,120.95,120.95,120.95,120.95,18
20120301|2012-01-19 05:00,19,120.9,120.9,120.88,120.88,15
20120301|2012-01-19 05:30,19,120.9,120.9,120.9,120.9,100
20120301|2012-01-19 06:00,19,120.92,120.92,120.92,120.92,98
20120301|2012-01-19 06:30,19,120.89,120.89,120.87,120.87,75
20120301|2012-01-19 07:30,19,120.92,120.92,120.87,120.88,33
20120301|2012-01-19 08:00,19,120.86,120.86,120.86,120.86,100
20120301|2012-01-19 08:30,19,120.88,120.88,120.84,120.84,174
20120301|2012-01-19 09:30,19,120.84,120.87,120.78,120.78,243
20120301|2012-01-19 19:30,20,120.78,120.78,120.78,120.78,100
20120301|2012-01-20 01:00,20,120.77,120.77,120.73,120.73,89
20120301|2012-01-20 02:30,20,120.79,120.79,120.79,120.79,100
20120301|2012-01-20 03:30,20,120.8,120.8,120.8,120.8,80
20120301|2012-01-20 04:00,20,120.76,120.76,120.76,120.76,30
20120301|2012-01-20 04:30,20,120.76,120.79,120.76,120.79,150
20120301|2012-01-20 05:00,20,120.8,120.8,120.8,120.8,50
20120301|2012-01-20 06:00,20,120.69,120.69,120.67,120.67,26
20120301|2012-01-20 06:30,20,120.73,120.73,120.73,120.73,66
20120301|2012-01-20 07:00,20,120.71,120.71,120.71,120.71,30
20120301|2012-01-20 08:00,20,120.71,120.73,120.68,120.73,100
20120301|2012-01-20 08:30,20,120.71,120.71,120.71,120.71,70
20120301|2012-01-20 09:00,20,120.78,120.78,120.78,120.78,25
20120301|2012-01-20 09:30,20,120.73,120.73,120.73,120.73,150
20120301|2012-01-20 10:00,20,120.73,120.73,120.73,120.73,150
20120301|2012-01-20 13:30,20,120.73,120.73,120.73,120.73,300
20120301|2012-01-20 16:30,20,120.73,120.73,120.73,120.73,300
20120301|2012-01-23 02:00,23,120.75,120.75,120.74,120.74,83
20120301|2012-01-23 03:30,23,120.78,120.8,120.78,120.8,7
20120301|2012-01-23 05:00,23,120.71,120.72,120.71,120.72,38
20120301|2012-01-23 05:30,23,120.65,120.66,120.65,120.66,195
20120301|2012-01-23 07:00,23,120.7,120.7,120.7,120.7,26
20120301|2012-01-23 08:00,23,120.69,120.69,120.64,120.64,21
20120301|2012-01-23 08:30,23,120.6,120.6,120.6,120.6,26
20120301|2012-01-23 09:00,23,120.61,120.61,120.61,120.61,27
20120301|2012-01-23 09:30,23,120.6,120.6,120.6,120.6,1
20120301|2012-01-24 01:30,24,120.72,120.72,120.72,120.72,76
20120301|2012-01-24 02:00,24,120.69,120.69,120.69,120.69,75
20120301|2012-01-24 04:00,24,120.56,120.57,120.53,120.57,107
20120301|2012-01-24 04:30,24,120.56,120.56,120.56,120.56,16
20120301|2012-01-24 05:00,24,120.6,120.6,120.58,120.58,18
20120301|2012-01-24 06:30,24,120.54,120.56,120.54,120.54,164
20120301|2012-01-24 07:00,24,120.52,120.52,120.5,120.5,54
20120301|2012-01-24 07:30,24,120.52,120.55,120.52,120.55,154
20120301|2012-01-24 08:00,24,120.45,120.5,120.45,120.5,24
20120301|2012-01-24 08:30,24,120.49,120.49,120.49,120.49,300
20120301|2012-01-24 09:00,24,120.45,120.45,120.4,120.45,58
20120301|2012-01-24 09:30,24,120.39,120.39,120.39,120.39,3
20120301|2012-01-24 10:00,24,120.41,120.41,120.41,120.41,2
20120301|2012-01-25 02:00,25,120.38,120.38,120.38,120.38,28
20120301|2012-01-25 03:00,25,120.42,120.43,120.42,120.43,56
20120301|2012-01-25 04:30,25,120.43,120.43,120.43,120.43,300
20120301|2012-01-25 05:00,25,120.5,120.5,120.5,120.5,17
20120301|2012-01-25 06:00,25,120.55,120.55,120.55,120.55,6
20120301|2012-01-25 06:30,25,120.53,120.53,120.53,120.53,17
20120301|2012-01-25 07:00,25,120.51,120.51,120.5,120.5,43
20120301|2012-01-25 08:00,25,120.47,120.47,120.47,120.47,35
20120301|2012-01-25 09:00,25,120.47,120.47,120.47,120.47,21
20120301|2012-01-25 09:30,25,120.46,120.46,120.45,120.45,164
20120301|2012-01-26 01:30,26,120.75,120.75,120.75,120.75,78
20120301|2012-01-26 02:00,26,120.7,120.7,120.7,120.7,353
20120301|2012-01-26 02:30,26,120.68,120.68,120.68,120.68,176
20120301|2012-01-26 03:00,26,120.64,120.67,120.64,120.67,68
20120301|2012-01-26 03:30,26,120.66,120.66,120.6,120.6,94
20120301|2012-01-26 04:00,26,120.55,120.55,120.55,120.55,50
20120301|2012-01-26 04:30,26,120.59,120.59,120.59,120.59,10
20120301|2012-01-26 06:00,26,120.69,120.69,120.69,120.69,17
20120301|2012-01-26 07:00,26,120.65,120.71,120.65,120.71,22
20120301|2012-01-26 07:30,26,120.64,120.68,120.64,120.68,32
20120301|2012-01-26 08:00,26,120.76,120.76,120.76,120.76,3
20120301|2012-01-26 09:00,26,120.77,120.81,120.77,120.8,125
20120301|2012-01-26 09:30,26,120.8,120.8,120.8,120.8,38
20120301|2012-01-26 10:00,26,120.78,120.78,120.78,120.78,2
20120301|2012-01-27 01:30,27,121,121,121,121,35
20120301|2012-01-27 02:30,27,120.96,120.96,120.96,120.96,15
20120301|2012-01-27 03:00,27,120.94,120.94,120.94,120.94,99
20120301|2012-01-27 03:30,27,120.95,120.96,120.95,120.96,161
20120301|2012-01-27 04:00,27,120.8,120.8,120.8,120.8,43
20120301|2012-01-27 05:00,27,120.86,120.93,120.86,120.93,191
20120301|2012-01-27 05:30,27,120.89,120.89,120.86,120.86,300
20120301|2012-01-27 06:00,27,120.88,120.89,120.88,120.89,33
20120301|2012-01-27 07:00,27,120.83,120.83,120.83,120.83,150
20120301|2012-01-27 07:30,27,120.88,120.88,120.88,120.88,5
20120301|2012-01-27 08:00,27,120.98,120.98,120.87,120.87,164
20120301|2012-01-27 09:00,27,120.84,120.86,120.84,120.86,78
20120301|2012-01-27 09:30,27,120.82,120.82,120.82,120.82,10
20120301|2012-01-27 10:00,27,120.89,120.89,120.89,120.89,1
20120301|2012-01-30 01:30,30,121.01,121.01,121.01,121.01,26
20120301|2012-01-30 02:00,30,120.89,120.89,120.89,120.89,36
20120301|2012-01-30 03:30,30,120.95,120.95,120.95,120.95,5
20120301|2012-01-30 04:00,30,121.01,121.01,121.01,121.01,32
20120301|2012-01-30 05:30,30,121,121,121,121,220
20120301|2012-01-30 06:00,30,121.05,121.05,121.04,121.04,26
20120301|2012-01-30 07:30,30,121.08,121.08,121.04,121.04,53
20120301|2012-01-30 08:00,30,121.07,121.07,121.07,121.07,75
20120301|2012-01-30 09:00,30,121.08,121.08,121.08,121.08,28
20120301|2012-01-30 10:00,30,121.09,121.09,121.04,121.04,26
20120301|2012-01-31 01:00,31,121.05,121.05,121.05,121.05,5
20120301|2012-01-31 01:30,31,121.12,121.12,121.11,121.11,49
20120301|2012-01-31 02:00,31,121.11,121.11,121.09,121.09,52
20120301|2012-01-31 03:30,31,121.04,121.04,121.04,121.04,18
20120301|2012-01-31 04:00,31,121.05,121.05,121.05,121.05,3
20120301|2012-01-31 04:30,31,121.05,121.05,121.05,121.05,124
20120301|2012-01-31 06:30,31,121.11,121.11,121.11,121.11,3
20120301|2012-01-31 07:30,31,121.17,121.22,121.17,121.22,201
20120301|2012-01-31 08:00,31,121.22,121.22,121.22,121.22,3
20120301|2012-01-31 08:30,31,121.23,121.25,121.23,121.25,15
20120301|2012-01-31 09:00,31,121.31,121.31,121.31,121.31,80
20120301|2012-01-31 09:30,31,121.28,121.28,121.28,121.28,11
20120301|2012-01-31 10:00,31,121.38,121.38,121.35,121.35,89
20120301|2012-02-01 02:00,1,121.36,121.37,121.36,121.37,26
20120301|2012-02-01 02:30,1,121.37,121.38,121.37,121.38,76
20120301|2012-02-01 03:00,1,121.38,121.49,121.38,121.46,70
20120301|2012-02-01 03:30,1,121.48,121.48,121.39,121.45,84
20120301|2012-02-01 04:00,1,121.45,121.45,121.45,121.45,47
20120301|2012-02-01 04:30,1,121.45,121.45,121.44,121.44,55
20120301|2012-02-01 05:00,1,121.46,121.46,121.46,121.46,3
20120301|2012-02-01 07:30,1,121.52,121.52,121.46,121.49,53
20120301|2012-02-01 08:30,1,121.46,121.46,121.46,121.46,128
20120301|2012-02-01 09:00,1,121.4,121.4,121.4,121.4,20
20120301|2012-02-01 09:30,1,121.42,121.42,121.42,121.42,2
20120301|2012-02-01 10:00,1,121.38,121.39,121.38,121.39,26
20120301|2012-02-02 02:30,2,121.47,121.47,121.47,121.47,50
20120301|2012-02-02 03:00,2,121.5,121.5,121.5,121.5,10
20120301|2012-02-02 03:30,2,121.55,121.55,121.54,121.54,19
20120301|2012-02-02 04:00,2,121.5,121.51,121.44,121.48,154
20120301|2012-02-02 04:30,2,121.43,121.44,121.42,121.44,348
20120301|2012-02-02 05:00,2,121.46,121.46,121.41,121.41,180
20120301|2012-02-02 06:00,2,121.47,121.47,121.47,121.47,6
20120301|2012-02-02 06:30,2,121.51,121.52,121.51,121.52,45
20120301|2012-02-02 07:30,2,121.46,121.46,121.46,121.46,11
20120301|2012-02-02 08:00,2,121.41,121.41,121.41,121.41,5
20120301|2012-02-02 08:30,2,121.4,121.4,121.35,121.38,67
20120301|2012-02-02 09:00,2,121.33,121.33,121.29,121.29,25
20120301|2012-02-02 09:30,2,121.29,121.29,121.25,121.26,50
20120301|2012-02-02 10:00,2,121.34,121.34,121.34,121.34,8
20120301|2012-02-03 01:30,3,121.34,121.34,121.34,121.34,8
20120301|2012-02-03 02:00,3,121.41,121.47,121.41,121.47,34
20120301|2012-02-03 02:30,3,121.42,121.42,121.42,121.42,6
20120301|2012-02-03 03:00,3,121.4,121.42,121.39,121.39,48
20120301|2012-02-03 03:30,3,121.39,121.39,121.32,121.38,176
20120301|2012-02-03 04:00,3,121.32,121.32,121.32,121.32,5
20120301|2012-02-03 04:30,3,121.3,121.3,121.28,121.28,3
20120301|2012-02-03 07:30,3,121.2,121.2,121.1,121.14,52
20120301|2012-02-03 08:00,3,121.1,121.16,121.1,121.16,9
20120301|2012-02-03 08:30,3,121.17,121.18,121.09,121.09,228
20120301|2012-02-03 09:30,3,121.03,121.03,121.03,121.03,50
20120301|2012-02-03 10:00,3,121.03,121.06,121.03,121.06,42
20120301|2012-02-06 01:30,6,121.17,121.17,121.17,121.17,15
20120301|2012-02-06 02:00,6,121.14,121.17,121.12,121.17,359
20120301|2012-02-06 02:30,6,121.17,121.27,121.17,121.27,74
20120301|2012-02-06 03:00,6,121.31,121.31,121.27,121.27,14
20120301|2012-02-06 03:30,6,121.28,121.28,121.28,121.28,11
20120301|2012-02-06 04:00,6,121.27,121.36,121.19,121.19,85
20120301|2012-02-06 04:30,6,121.22,121.29,121.22,121.29,84
20120301|2012-02-06 05:00,6,121.27,121.27,121.27,121.27,7
20120301|2012-02-06 05:30,6,121.21,121.21,121.21,121.21,5
20120301|2012-02-06 06:30,6,121.26,121.26,121.25,121.25,3
20120301|2012-02-06 07:00,6,121.29,121.29,121.29,121.29,6
20120301|2012-02-06 08:00,6,121.25,121.25,121.21,121.21,46
20120301|2012-02-06 08:30,6,121.18,121.19,121.18,121.19,67
20120301|2012-02-06 09:00,6,121.19,121.19,121.17,121.18,20
20120301|2012-02-06 09:30,6,121.18,121.21,121.18,121.21,10
20120301|2012-02-06 10:00,6,121.19,121.19,121.19,121.19,160
20120301|2012-02-07 02:00,7,121.32,121.32,121.26,121.26,7
20120301|2012-02-07 03:00,7,121.31,121.31,121.31,121.31,13
20120301|2012-02-07 03:30,7,121.29,121.29,121.29,121.29,50
20120301|2012-02-07 04:00,7,121.31,121.31,121.31,121.31,135
20120301|2012-02-07 04:30,7,121.32,121.33,121.28,121.28,35
20120301|2012-02-07 05:30,7,121.3,121.3,121.3,121.3,6
20120301|2012-02-07 06:00,7,121.3,121.3,121.3,121.3,128
20120301|2012-02-07 06:30,7,121.31,121.33,121.31,121.33,150
20120301|2012-02-07 07:30,7,121.14,121.19,121.13,121.19,21
20120301|2012-02-07 08:00,7,121.16,121.16,121.14,121.14,14
20120301|2012-02-07 08:30,7,121.14,121.14,121.1,121.1,17
20120301|2012-02-07 09:00,7,121.11,121.11,121.09,121.09,44
20120301|2012-02-07 10:00,7,121,121.05,121,121.05,6
20120301|2012-02-08 01:00,8,120.89,120.9,120.86,120.9,20
20120301|2012-02-08 01:30,8,120.97,120.97,120.95,120.95,10
20120301|2012-02-08 02:00,8,120.92,120.93,120.86,120.93,8
20120301|2012-02-08 03:30,8,120.96,120.96,120.96,120.96,11
20120301|2012-02-08 04:00,8,121.01,121.02,120.97,121.01,67
20120301|2012-02-08 04:30,8,120.99,120.99,120.92,120.92,123
20120301|2012-02-08 05:00,8,120.99,120.99,120.99,120.99,1
20120301|2012-02-08 06:30,8,120.86,120.86,120.86,120.86,1
20120301|2012-02-08 07:00,8,120.86,120.86,120.86,120.86,50
20120301|2012-02-08 07:30,8,120.92,120.92,120.92,120.92,10
20120301|2012-02-08 08:00,8,120.96,120.96,120.91,120.91,43
20120301|2012-02-08 09:00,8,120.89,120.89,120.88,120.88,23
20120301|2012-02-08 09:30,8,120.89,120.9,120.85,120.88,293
20120301|2012-02-08 10:00,8,120.94,120.95,120.94,120.95,5
20120301|2012-02-09 01:00,9,120.95,120.95,120.95,120.95,1
20120301|2012-02-09 02:30,9,120.91,120.91,120.91,120.91,100
20120301|2012-02-09 03:00,9,120.91,120.91,120.91,120.91,100
20120301|2012-02-09 03:30,9,120.9,120.98,120.87,120.96,233
20120301|2012-02-09 04:00,9,120.92,120.93,120.9,120.9,41
20120301|2012-02-09 04:30,9,120.89,120.93,120.84,120.91,436
20120301|2012-02-09 05:30,9,120.92,120.94,120.92,120.94,50
20120301|2012-02-09 06:00,9,120.93,120.93,120.93,120.93,120
20120301|2012-02-09 07:00,9,120.81,120.83,120.81,120.83,36
20120301|2012-02-09 07:30,9,120.79,120.79,120.62,120.71,77
20120301|2012-02-09 08:00,9,120.73,120.73,120.73,120.73,2
20120301|2012-02-09 08:30,9,120.81,120.81,120.81,120.81,10
20120301|2012-02-09 09:00,9,120.8,120.8,120.8,120.8,100
20120301|2012-02-09 09:30,9,120.8,120.8,120.8,120.8,50
20120301|2012-02-09 10:00,9,120.8,120.8,120.8,120.8,50
20120301|2012-02-09 12:00,9,120.8,120.8,120.8,120.8,100
20120301|2012-02-09 18:30,10,120.8,120.8,120.8,120.8,50
20120301|2012-02-09 21:00,10,120.8,120.8,120.8,120.8,50
20120301|2012-02-10 01:00,10,120.78,120.78,120.78,120.78,61
20120301|2012-02-10 01:30,10,120.79,120.79,120.79,120.79,10
20120301|2012-02-10 02:00,10,120.86,120.86,120.81,120.81,70
20120301|2012-02-10 03:00,10,120.81,120.83,120.78,120.82,52
20120301|2012-02-10 03:30,10,120.8,120.83,120.8,120.83,69
20120301|2012-02-10 04:00,10,120.8,120.8,120.8,120.8,107
20120301|2012-02-10 04:30,10,120.86,120.86,120.84,120.84,15
20120301|2012-02-10 05:00,10,120.84,120.84,120.84,120.84,11
20120301|2012-02-10 06:00,10,120.93,121.07,120.91,120.99,92
20120301|2012-02-10 06:30,10,120.97,121.01,120.97,120.97,60
20120301|2012-02-10 07:00,10,120.93,121,120.93,121,72
20120301|2012-02-10 07:30,10,120.98,121.05,120.98,121.01,16
20120301|2012-02-10 08:00,10,121,121.03,120.98,120.98,46
20120301|2012-02-10 08:30,10,120.98,120.98,120.98,120.98,16
20120301|2012-02-10 09:00,10,120.98,120.98,120.98,120.98,16
20120301|2012-02-10 10:00,10,120.97,120.97,120.97,120.97,12
20120301|2012-02-10 12:00,10,120.97,120.97,120.97,120.97,12
20120301|2012-02-13 02:00,13,120.93,120.93,120.8,120.8,177
20120301|2012-02-13 02:30,13,120.8,120.81,120.8,120.8,129
20120301|2012-02-13 03:00,13,120.82,120.87,120.82,120.87,177
20120301|2012-02-13 04:00,13,120.87,120.87,120.87,120.87,27
20120301|2012-02-13 05:30,13,120.81,120.84,120.79,120.79,59
20120301|2012-02-13 06:00,13,120.84,120.84,120.84,120.84,21
20120301|2012-02-13 07:30,13,120.88,120.88,120.88,120.88,8
20120301|2012-02-13 08:00,13,120.91,120.91,120.91,120.91,30
20120301|2012-02-13 08:30,13,120.95,120.95,120.95,120.95,100
20120301|2012-02-13 09:00,13,120.97,121.03,120.97,121.03,165
20120301|2012-02-13 10:00,13,121.03,121.03,121.03,121.03,10
20120301|2012-02-13 11:30,13,121.03,121.03,121.03,121.03,5
20120301|2012-02-13 16:00,13,121.03,121.03,121.03,121.03,5
20120301|2012-02-13 16:30,13,121.03,121.03,121.03,121.03,10
20120301|2012-02-13 17:00,13,121.03,121.03,121.03,121.03,5
20120301|2012-02-14 02:00,14,121.08,121.08,121.08,121.08,29
20120301|2012-02-14 02:30,14,121.02,121.1,121.02,121.09,240
20120301|2012-02-14 03:00,14,121.09,121.14,121.07,121.07,316
20120301|2012-02-14 03:30,14,121.12,121.12,121.12,121.12,29
20120301|2012-02-14 04:00,14,121.1,121.1,121.05,121.05,10
20120301|2012-02-14 04:30,14,121.05,121.08,121.04,121.04,24
20120301|2012-02-14 05:00,14,121.06,121.06,121.06,121.06,87
20120301|2012-02-14 06:30,14,121.1,121.16,121.1,121.16,35
20120301|2012-02-14 07:00,14,121.18,121.18,121.18,121.18,5
20120301|2012-02-14 07:30,14,121.22,121.22,121.22,121.22,27
20120301|2012-02-14 08:00,14,121.26,121.26,121.26,121.26,1
20120301|2012-02-14 08:30,14,121.26,121.26,121.26,121.26,2
20120301|2012-02-14 09:00,14,121.24,121.24,121.21,121.21,250
20120301|2012-02-14 09:30,14,121.19,121.19,121.19,121.19,6
20120301|2012-02-14 10:00,14,121.19,121.19,121.14,121.18,21
20120301|2012-02-15 01:00,15,121.13,121.13,121.11,121.13,21
20120301|2012-02-15 02:00,15,121.15,121.19,121.12,121.19,205
20120301|2012-02-15 02:30,15,121.19,121.19,121.15,121.15,7
20120301|2012-02-15 03:00,15,121.1,121.1,121.1,121.1,8
20120301|2012-02-15 03:30,15,121.13,121.13,121.13,121.13,6
20120301|2012-02-15 04:30,15,121.14,121.19,121.14,121.19,49
20120301|2012-02-15 05:00,15,121.22,121.24,121.22,121.24,23
20120301|2012-02-15 05:30,15,121.18,121.19,121.15,121.19,131
20120301|2012-02-15 06:00,15,121.17,121.19,121.17,121.19,112
20120301|2012-02-15 06:30,15,121.19,121.19,121.19,121.19,5
20120301|2012-02-15 07:00,15,121.32,121.35,121.32,121.35,43
20120301|2012-02-15 07:30,15,121.33,121.34,121.33,121.34,108
20120301|2012-02-15 08:00,15,121.33,121.33,121.29,121.29,58
20120301|2012-02-15 08:30,15,121.31,121.31,121.31,121.31,100
20120301|2012-02-15 09:00,15,121.3,121.32,121.28,121.32,150
20120301|2012-02-15 09:30,15,121.26,121.26,121.26,121.26,2
20120301|2012-02-16 01:00,16,121.42,121.42,121.42,121.42,25
20120301|2012-02-16 01:30,16,121.4,121.4,121.4,121.4,19
20120301|2012-02-16 02:00,16,121.37,121.37,121.32,121.32,60
20120301|2012-02-16 02:30,16,121.32,121.32,121.32,121.32,20
20120301|2012-02-16 03:00,16,121.26,121.31,121.26,121.31,180
20120301|2012-02-16 03:30,16,121.3,121.31,121.3,121.31,20
20120301|2012-02-16 04:00,16,121.33,121.35,121.3,121.3,170
20120301|2012-02-16 04:30,16,121.29,121.29,121.29,121.29,6
20120301|2012-02-16 05:00,16,121.3,121.3,121.3,121.3,30
20120301|2012-02-16 05:30,16,121.3,121.3,121.3,121.3,50
20120301|2012-02-16 06:00,16,121.26,121.26,121.26,121.26,10
20120301|2012-02-16 07:30,16,121.27,121.27,121.22,121.22,81
20120301|2012-02-16 08:00,16,121.21,121.22,121.21,121.22,129
20120301|2012-02-16 08:30,16,121.18,121.24,121.18,121.24,83
20120301|2012-02-16 09:00,16,121.16,121.16,121.12,121.12,41
20120301|2012-02-16 09:30,16,121.11,121.11,121.11,121.11,9
20120301|2012-02-16 10:00,16,121.13,121.15,121.13,121.15,11
20120301|2012-02-16 10:30,16,121.09,121.09,121.09,121.09,1
20120301|2012-02-16 15:00,16,121.09,121.09,121.09,121.09,2
20120301|2012-02-17 01:30,17,121.04,121.04,121.03,121.03,38
20120301|2012-02-17 02:00,17,121.13,121.13,121.13,121.13,11
20120301|2012-02-17 03:00,17,121.13,121.13,121.1,121.12,115
20120301|2012-02-17 03:30,17,121.12,121.12,121.03,121.03,104
20120301|2012-02-17 04:00,17,120.99,121.04,120.99,120.99,100
20120301|2012-02-17 04:30,17,121.01,121.01,121.01,121.01,31
20120301|2012-02-17 06:30,17,121.06,121.06,121.06,121.06,16
20120301|2012-02-17 07:00,17,121.04,121.04,121.04,121.04,100
20120301|2012-02-17 07:30,17,120.95,121,120.95,121,33
20120301|2012-02-17 08:30,17,120.94,120.94,120.94,120.94,1
20120301|2012-02-17 09:00,17,120.99,120.99,120.98,120.98,52
20120301|2012-02-17 09:30,17,120.94,120.94,120.94,120.94,1
20120301|2012-02-17 10:00,17,120.94,120.94,120.94,120.94,1
20120301|2012-02-17 16:30,17,120.94,120.94,120.94,120.94,2
20120301|2012-02-20 02:00,20,120.89,120.89,120.89,120.89,9
20120301|2012-02-20 03:30,20,120.85,120.89,120.83,120.89,59
20120301|2012-02-20 04:00,20,120.94,120.95,120.94,120.95,67
20120301|2012-02-20 04:30,20,120.94,120.96,120.94,120.96,121
20120301|2012-02-20 05:00,20,120.87,120.87,120.87,120.87,5
20120301|2012-02-20 05:30,20,120.86,120.87,120.86,120.87,8
20120301|2012-02-20 08:00,20,120.87,120.87,120.83,120.84,58
20120301|2012-02-20 08:30,20,120.84,120.9,120.84,120.9,52
20120301|2012-02-20 09:00,20,120.9,120.9,120.9,120.9,3
20120301|2012-02-20 09:30,20,120.9,120.9,120.9,120.9,3
20120301|2012-02-21 01:00,21,120.9,120.9,120.89,120.89,13
20120301|2012-02-21 01:30,21,120.89,120.89,120.89,120.89,13
20120301|2012-02-21 02:00,21,120.89,120.95,120.89,120.95,76
20120301|2012-02-21 02:30,21,120.95,120.95,120.93,120.93,13
20120301|2012-02-21 03:00,21,120.93,120.93,120.87,120.87,46
20120301|2012-02-21 03:30,21,120.88,120.94,120.88,120.91,41
20120301|2012-02-21 04:00,21,120.91,120.91,120.9,120.9,20
20120301|2012-02-21 04:30,21,120.93,120.93,120.9,120.9,212
20120301|2012-02-21 05:00,21,120.9,120.96,120.9,120.96,4
20120301|2012-02-21 05:30,21,120.99,120.99,120.99,120.99,5
20120301|2012-02-21 06:00,21,120.95,120.98,120.95,120.98,25
20120301|2012-02-21 06:30,21,121,121,121,121,7
20120301|2012-02-21 07:00,21,121,121.05,121,121.05,155
20120301|2012-02-21 07:30,21,121.03,121.03,121.03,121.03,5
20120301|2012-02-21 08:00,21,121.03,121.03,121,121,14
20120301|2012-02-21 09:00,21,120.97,120.98,120.97,120.98,29
20120301|2012-02-21 09:30,21,120.98,120.98,120.89,120.9,46
20120301|2012-02-21 10:00,21,120.92,120.92,120.92,120.92,2
20120301|2012-02-22 01:30,22,120.87,120.87,120.87,120.87,4
20120301|2012-02-22 02:00,22,120.84,120.84,120.79,120.79,61
20120301|2012-02-22 02:30,22,120.88,120.89,120.88,120.89,9
20120301|2012-02-22 03:00,22,120.91,120.98,120.91,120.94,76
20120301|2012-02-22 03:30,22,120.97,121.01,120.97,121.01,85
20120301|2012-02-22 04:00,22,121.01,121.02,120.97,120.97,89
20120301|2012-02-22 04:30,22,120.97,121,120.97,121,65
20120301|2012-02-22 05:30,22,121,121,121,121,96
20120301|2012-02-22 06:00,22,120.97,120.97,120.97,120.97,64
20120301|2012-02-22 06:30,22,120.96,120.96,120.96,120.96,30
20120301|2012-02-22 07:00,22,120.93,120.93,120.93,120.93,100
20120301|2012-02-22 07:30,22,120.93,120.93,120.93,120.93,10
20120301|2012-02-22 08:00,22,121,121,121,121,100
20120301|2012-02-22 08:30,22,121,121,120.99,120.99,110
20120301|2012-02-22 09:00,22,121.06,121.06,121.05,121.05,75
20120301|2012-02-22 09:30,22,121.02,121.02,121.02,121.02,3
20120301|2012-02-23 01:00,23,121.11,121.13,121.11,121.13,54
20120301|2012-02-23 01:30,23,121.07,121.07,121.03,121.06,66
20120301|2012-02-23 02:00,23,121.02,121.02,121.02,121.02,10
20120301|2012-02-23 02:30,23,121.02,121.02,121.02,121.02,10
20120301|2012-02-23 03:00,23,121.01,121.01,121.01,121.01,150
20120301|2012-02-23 03:30,23,121.01,121.01,121.01,121.01,150
20120301|2012-02-23 04:30,23,121.04,121.04,121,121.03,89
20120301|2012-02-23 05:00,23,121.02,121.02,121.02,121.02,6
20120301|2012-02-23 05:30,23,121,121,121,121,5
20120301|2012-02-23 06:00,23,121,121,121,121,5
20120301|2012-02-23 06:30,23,121.05,121.05,121.05,121.05,5
20120301|2012-02-23 08:00,23,121.07,121.09,121.07,121.09,8
20120301|2012-02-23 08:30,23,121.09,121.12,121.09,121.11,23
20120301|2012-02-23 10:00,23,121.1,121.1,121.1,121.1,16
20120301|2012-02-23 10:30,23,121.1,121.1,121.1,121.1,16
20120301|2012-02-24 01:00,24,121.04,121.04,121.04,121.04,5
20120301|2012-02-24 01:30,24,121.07,121.08,121.07,121.08,31
20120301|2012-02-24 02:30,24,121.09,121.09,121.06,121.08,19
20120301|2012-02-24 03:00,24,121.08,121.08,121.08,121.08,13
20120301|2012-02-24 03:30,24,121.11,121.11,121.1,121.1,62
20120301|2012-02-24 04:00,24,121.14,121.14,121.08,121.09,64
20120301|2012-02-24 04:30,24,121.13,121.13,121.13,121.13,10
20120301|2012-02-24 05:00,24,121.12,121.12,121.12,121.12,40
20120301|2012-02-24 07:00,24,121.22,121.22,121.22,121.22,15
20120301|2012-02-24 07:30,24,121.19,121.19,121.19,121.19,5
20120301|2012-02-24 08:00,24,121.2,121.21,121.19,121.19,28
20120301|2012-02-24 08:30,24,121.19,121.19,121.19,121.19,3
20120301|2012-02-24 09:00,24,121.19,121.22,121.19,121.22,14
20120301|2012-02-24 09:30,24,121.2,121.22,121.18,121.22,283
20120301|2012-02-24 10:00,24,121.19,121.19,121.19,121.19,10
20120301|2012-02-27 02:30,27,121.28,121.28,121.28,121.28,20
20120301|2012-02-27 03:30,27,121.22,121.24,121.22,121.24,40
20120301|2012-02-27 04:00,27,121.21,121.24,121.19,121.21,48
20120301|2012-02-27 04:30,27,121.3,121.35,121.29,121.35,66
20120301|2012-02-27 05:00,27,121.31,121.31,121.3,121.3,41
20120301|2012-02-27 06:30,27,121.34,121.34,121.32,121.32,26
20120301|2012-02-27 07:00,27,121.32,121.32,121.32,121.32,2
20120301|2012-02-27 07:30,27,121.35,121.36,121.35,121.36,46
20120301|2012-02-27 08:00,27,121.4,121.49,121.4,121.49,57
20120301|2012-02-27 08:30,27,121.48,121.48,121.48,121.48,4
20120301|2012-02-27 09:00,27,121.38,121.38,121.38,121.38,78
20120301|2012-02-27 09:30,27,121.43,121.46,121.43,121.46,20
20120301|2012-02-27 10:00,27,121.46,121.48,121.46,121.48,93
20120301|2012-02-27 10:30,27,121.51,121.51,121.48,121.48,30
20120301|2012-02-28 01:30,28,121.47,121.47,121.47,121.47,7
20120301|2012-02-28 03:00,28,121.47,121.47,121.47,121.47,7
20120301|2012-02-28 04:00,28,121.38,121.42,121.38,121.42,47
20120301|2012-02-28 04:30,28,121.42,121.42,121.39,121.39,9
20120301|2012-02-28 05:00,28,121.39,121.43,121.38,121.43,39
20120301|2012-02-28 06:00,28,121.44,121.44,121.41,121.41,55
20120301|2012-02-28 06:30,28,121.45,121.45,121.45,121.45,2
20120301|2012-02-28 07:30,28,121.47,121.47,121.46,121.46,189
20120301|2012-02-28 08:00,28,121.49,121.5,121.45,121.46,38
20120301|2012-02-28 08:30,28,121.46,121.46,121.46,121.46,6
20120301|2012-02-28 09:00,28,121.46,121.46,121.46,121.46,2
20120301|2012-02-28 09:30,28,121.46,121.46,121.46,121.46,2
20120301|2012-02-28 10:00,28,121.44,121.44,121.44,121.44,15
20120301|2012-02-29 01:30,29,121.4,121.4,121.4,121.4,9
20120301|2012-02-29 02:00,29,121.34,121.34,121.34,121.34,1
20120301|2012-02-29 02:30,29,121.31,121.31,121.31,121.31,150
20120301|2012-02-29 03:30,29,121.35,121.35,121.35,121.35,16
20120301|2012-02-29 04:30,29,121.35,121.35,121.35,121.35,16
20120301|2012-02-29 05:00,29,121.37,121.37,121.37,121.37,9
20120301|2012-02-29 05:30,29,121.41,121.41,121.41,121.41,78
20120301|2012-02-29 06:30,29,121.46,121.46,121.45,121.45,32
20120301|2012-02-29 07:30,29,121.5,121.5,121.45,121.49,30
20120301|2012-02-29 08:00,29,121.45,121.45,121.45,121.45,3
20120301|2012-02-29 08:30,29,121.36,121.36,121.36,121.36,157
20120301|2012-02-29 09:00,29,121.35,121.37,121.29,121.37,132
20120301|2012-02-29 09:30,29,121.37,121.39,121.37,121.39,7
20120301|2012-02-29 10:00,29,121.39,121.39,121.36,121.36,29
20120301|2012-03-01 01:30,1,121.42,121.42,121.42,121.42,22
20120301|2012-03-01 02:00,1,121.42,121.47,121.42,121.46,44
20120301|2012-03-01 02:30,1,121.47,121.47,121.47,121.47,30
20120301|2012-03-01 03:30,1,121.38,121.38,121.34,121.34,31
20120301|2012-03-01 04:00,1,121.36,121.36,121.36,121.36,1
20120301|2012-03-01 05:00,1,121.32,121.32,121.32,121.32,8
20120301|2012-03-01 05:30,1,121.32,121.32,121.32,121.32,230
20120301|2012-03-01 06:00,1,121.27,121.27,121.27,121.27,13
20120301|2012-03-01 07:00,1,121.31,121.31,121.3,121.3,199
20120301|2012-03-01 07:30,1,121.26,121.27,121.19,121.19,115
20120301|2012-03-01 08:00,1,121.21,121.22,121.2,121.22,22
20120301|2012-03-01 08:30,1,121.21,121.21,121.19,121.19,36
20120301|2012-03-01 09:00,1,121.27,121.27,121.27,121.27,5
20120301|2012-03-01 10:30,1,121.25,121.25,121.25,121.25,5
20120301|2012-03-02 01:00,2,121.38,121.38,121.38,121.38,54
20120301|2012-03-02 01:30,2,121.38,121.38,121.36,121.37,96
20120301|2012-03-02 02:00,2,121.37,121.37,121.36,121.36,13
20120301|2012-03-02 02:30,2,121.4,121.43,121.4,121.43,44
20120301|2012-03-02 03:00,2,121.36,121.36,121.36,121.36,7
20120301|2012-03-02 03:30,2,121.43,121.43,121.4,121.4,42
20120301|2012-03-02 04:00,2,121.4,121.4,121.4,121.4,5
20120301|2012-03-02 05:00,2,121.39,121.45,121.39,121.45,20
20120301|2012-03-02 06:30,2,121.52,121.52,121.52,121.52,22
20120301|2012-03-02 07:00,2,121.57,121.57,121.57,121.57,3
20120301|2012-03-02 08:00,2,121.51,121.51,121.51,121.51,10
20120301|2012-03-02 08:30,2,121.62,121.62,121.6,121.6,113
20120301|2012-03-02 09:30,2,121.61,121.61,121.6,121.61,45
20120301|2012-03-02 10:00,2,121.65,121.65,121.65,121.65,1
20120301|2012-03-02 10:30,2,121.61,121.8,121.61,121.73,45
20120301|2012-03-05 01:00,5,121.7,121.7,121.66,121.66,13
20120301|2012-03-05 01:30,5,121.66,121.66,121.66,121.66,7
20120301|2012-03-05 02:30,5,121.66,121.66,121.61,121.61,10
20120301|2012-03-05 03:00,5,121.69,121.72,121.69,121.72,9
20120301|2012-03-05 03:30,5,121.66,121.71,121.66,121.71,11
20120301|2012-03-05 04:00,5,121.65,121.65,121.59,121.59,197
20120301|2012-03-05 04:30,5,121.59,121.59,121.58,121.58,6
20120301|2012-03-05 05:00,5,121.58,121.58,121.58,121.58,54
20120301|2012-03-05 05:30,5,121.58,121.61,121.56,121.56,105
20120301|2012-03-05 07:00,5,121.56,121.57,121.56,121.56,49
20120301|2012-03-05 09:30,5,121.49,121.49,121.49,121.49,300
20120301|2012-03-05 10:00,5,121.5,121.5,121.5,121.5,1
20120301|2012-03-05 11:00,5,121.5,121.5,121.5,121.5,1
20120301|2012-03-06 01:00,6,121.52,121.52,121.52,121.52,2
20120301|2012-03-06 02:00,6,121.52,121.52,121.52,121.52,2
20120301|2012-03-06 02:30,6,121.6,121.6,121.6,121.6,4
20120301|2012-03-06 03:00,6,121.6,121.6,121.6,121.6,4
20120301|2012-03-06 03:30,6,121.65,121.65,121.62,121.62,80
20120301|2012-03-06 04:00,6,121.67,121.67,121.61,121.63,61
20120301|2012-03-06 05:00,6,121.64,121.64,121.64,121.64,8
20120301|2012-03-06 05:30,6,121.64,121.64,121.62,121.62,17
20120301|2012-03-06 06:00,6,121.64,121.64,121.61,121.61,4
20120301|2012-03-06 06:30,6,121.61,121.61,121.61,121.61,2
20120301|2012-03-06 07:00,6,121.58,121.58,121.58,121.58,16
20120301|2012-03-06 07:30,6,121.58,121.58,121.58,121.58,4
20120301|2012-03-06 08:00,6,121.6,121.6,121.6,121.6,18
20120301|2012-03-06 08:30,6,121.57,121.61,121.56,121.61,56
20120301|2012-03-06 09:00,6,121.59,121.59,121.58,121.58,272
20120301|2012-03-06 09:30,6,121.59,121.6,121.58,121.58,350
20120301|2012-03-06 10:00,6,121.56,121.56,121.56,121.56,170
20120301|2012-03-07 01:30,7,121.5,121.5,121.49,121.49,160
20120301|2012-03-07 02:00,7,121.49,121.49,121.49,121.49,150
20120301|2012-03-07 03:00,7,121.5,121.52,121.48,121.5,39
20120301|2012-03-07 03:30,7,121.49,121.49,121.49,121.49,46
20120301|2012-03-07 04:00,7,121.46,121.46,121.45,121.45,21
20120301|2012-03-07 04:30,7,121.46,121.47,121.46,121.47,16
20120301|2012-03-07 05:00,7,121.49,121.49,121.49,121.49,200
20120301|2012-03-07 06:30,7,121.49,121.52,121.49,121.52,64
20120301|2012-03-07 07:30,7,121.53,121.53,121.53,121.53,126
20120301|2012-03-07 08:00,7,121.52,121.52,121.52,121.52,240
20120301|2012-03-07 08:30,7,121.57,121.6,121.55,121.55,162
20120301|2012-03-07 09:00,7,121.6,121.6,121.6,121.6,55
20120301|2012-03-07 09:30,7,121.6,121.6,121.56,121.56,92
20120301|2012-03-07 10:00,7,121.56,121.56,121.56,121.56,1
20120301|2012-03-07 17:00,7,121.56,121.56,121.56,121.56,1
20120301|2012-03-08 01:30,8,121.57,121.57,121.57,121.57,6
20120301|2012-03-08 02:00,8,121.57,121.57,121.57,121.57,6
20120301|2012-03-08 02:30,8,121.5,121.5,121.5,121.5,13
20120301|2012-03-08 03:00,8,121.48,121.49,121.45,121.49,123
20120301|2012-03-08 03:30,8,121.46,121.5,121.44,121.48,198
20120301|2012-03-08 04:00,8,121.47,121.47,121.46,121.47,32
20120301|2012-03-08 05:30,8,121.5,121.5,121.47,121.47,5
20120301|2012-03-08 06:00,8,121.47,121.47,121.45,121.45,3
20120301|2012-03-08 06:30,8,121.46,121.46,121.46,121.46,1
20120301|2012-03-08 07:30,8,121.38,121.44,121.38,121.44,16
20120301|2012-03-08 08:00,8,121.47,121.52,121.43,121.52,84
20120301|2012-03-08 08:30,8,121.46,121.5,121.45,121.5,52
20120301|2012-03-08 09:00,8,121.54,121.54,121.54,121.54,50
20120301|2012-03-08 20:30,9,121.54,121.54,121.54,121.54,50
20120301|2012-03-09 01:00,9,121.54,121.54,121.48,121.48,63
20120301|2012-03-09 02:30,9,121.52,121.52,121.52,121.52,11
20120301|2012-03-09 03:00,9,121.51,121.51,121.51,121.51,87
20120301|2012-03-09 03:30,9,121.55,121.56,121.51,121.52,90
20120301|2012-03-09 04:30,9,121.47,121.47,121.47,121.47,1
20120301|2012-03-09 05:30,9,121.48,121.48,121.48,121.48,30
20120301|2012-03-09 06:00,9,121.5,121.5,121.5,121.5,13
20120301|2012-03-09 06:30,9,121.49,121.49,121.46,121.46,2
20120301|2012-03-09 07:00,9,121.47,121.47,121.47,121.47,14
20120301|2012-03-09 08:30,9,121.53,121.53,121.53,121.53,9
20120301|2012-03-12 02:00,12,121.59,121.59,121.59,121.59,26
20120301|2012-03-12 02:30,12,121.57,121.57,121.57,121.57,87
20120301|2012-03-12 03:00,12,121.59,121.59,121.57,121.57,68
20120301|2012-03-12 03:30,12,121.57,121.57,121.57,121.57,62
20120301|2012-03-12 04:00,12,121.57,121.57,121.47,121.49,125
20120301|2012-03-12 04:30,12,121.49,121.49,121.49,121.49,1
20120301|2012-03-12 05:00,12,121.5,121.5,121.5,121.5,30
20120301|2012-03-12 06:00,12,121.53,121.53,121.53,121.53,67
20120301|2012-03-12 06:30,12,121.53,121.53,121.53,121.53,42
20120301|2012-03-12 07:00,12,121.56,121.59,121.56,121.59,45
20120301|2012-03-12 07:30,12,121.63,121.64,121.63,121.64,170
20120301|2012-03-12 08:00,12,121.64,121.64,121.62,121.62,31
20120301|2012-03-12 08:30,12,121.62,121.62,121.62,121.62,1
20120301|2012-03-12 09:00,12,121.6,121.6,121.6,121.6,30
20120301|2012-03-12 10:00,12,121.68,121.68,121.63,121.63,110
20120301|2012-03-12 11:30,12,121.63,121.63,121.63,121.63,20
20120301|2012-03-13 02:00,13,121.57,121.57,121.57,121.57,13
20120301|2012-03-13 02:30,13,121.55,121.56,121.53,121.56,66
20120301|2012-03-13 03:30,13,121.56,121.61,121.56,121.61,88
20120301|2012-03-13 04:00,13,121.59,121.6,121.59,121.6,50
20120301|2012-03-13 05:00,13,121.6,121.6,121.6,121.6,37
20120301|2012-03-13 05:30,13,121.6,121.6,121.6,121.6,37
20120301|2012-03-13 06:00,13,121.62,121.62,121.58,121.62,11
20120301|2012-03-13 06:30,13,121.58,121.58,121.58,121.58,394
20120301|2012-03-13 07:00,13,121.58,121.62,121.58,121.62,175
20120301|2012-03-13 07:30,13,121.58,121.58,121.58,121.58,1
20120301|2012-03-13 08:00,13,121.61,121.61,121.61,121.61,60
20120301|2012-03-13 08:30,13,121.59,121.59,121.57,121.57,100
20120301|2012-03-13 09:00,13,121.57,121.57,121.57,121.57,50
20120301|2012-03-13 09:30,13,121.55,121.55,121.47,121.47,24
20120301|2012-03-13 10:00,13,121.49,121.5,121.49,121.5,33
20120301|2012-03-13 10:30,13,121.46,121.46,121.45,121.45,209
20120301|2012-03-13 11:00,13,121.43,121.45,121.43,121.45,76
20120301|2012-03-13 11:30,13,121.45,121.45,121.45,121.45,4
20120301|2012-03-13 16:30,13,121.45,121.45,121.45,121.45,4
20120301|2012-03-14 02:30,14,121.23,121.27,121.23,121.27,120
20120301|2012-03-14 03:00,14,121.19,121.2,121.16,121.2,95
20120301|2012-03-14 03:30,14,121.21,121.23,121.2,121.2,16
20120301|2012-03-14 04:00,14,121.2,121.21,121.15,121.18,110
20120301|2012-03-14 04:30,14,121.19,121.25,121.16,121.21,191
20120301|2012-03-14 05:00,14,121.25,121.25,121.19,121.19,74
20120301|2012-03-14 05:30,14,121.13,121.13,121.11,121.12,74
20120301|2012-03-14 06:00,14,121.05,121.08,121.05,121.08,6
20120301|2012-03-14 06:30,14,121.08,121.12,121.08,121.12,20
20120301|2012-03-14 07:00,14,121.1,121.1,121.1,121.1,2
20120301|2012-03-14 08:00,14,121.15,121.16,121.12,121.16,276
20120301|2012-03-14 08:30,14,121.15,121.15,121.02,121.02,157
20120301|2012-03-14 09:00,14,121.01,121.01,120.99,121,41
20120301|2012-03-14 09:30,14,121.05,121.07,121.05,121.07,25
20120301|2012-03-14 10:00,14,121.05,121.05,121.05,121.05,138
20120301|2012-03-14 10:30,14,121.02,121.04,121.01,121.01,76
20120301|2012-03-14 11:00,14,120.98,120.99,120.92,120.92,24
20120301|2012-03-14 11:30,14,120.93,120.96,120.93,120.95,530
20120301|2012-03-15 02:00,15,120.82,120.82,120.82,120.82,56
20120301|2012-03-15 02:30,15,120.83,120.85,120.83,120.83,49
20120301|2012-03-15 03:00,15,120.83,120.83,120.83,120.83,10
20120301|2012-03-15 03:30,15,120.83,120.84,120.82,120.82,39
20120301|2012-03-15 04:00,15,120.77,120.78,120.74,120.78,41
20120301|2012-03-15 04:30,15,120.78,120.82,120.76,120.82,79
20120301|2012-03-15 05:30,15,120.83,120.85,120.83,120.85,26
20120301|2012-03-15 06:30,15,120.85,120.87,120.82,120.86,37
20120301|2012-03-15 07:00,15,120.8,120.8,120.8,120.8,7
20120301|2012-03-15 07:30,15,120.8,120.8,120.8,120.8,6
20120301|2012-03-15 08:30,15,120.87,120.88,120.87,120.88,471
20120301|2012-03-15 09:00,15,120.91,120.91,120.9,120.9,35
20120301|2012-03-15 09:30,15,120.89,120.89,120.89,120.89,50
20120301|2012-03-15 10:00,15,120.84,120.84,120.83,120.83,30
20120301|2012-03-15 10:30,15,120.83,120.84,120.79,120.79,416
20120301|2012-03-15 11:00,15,120.8,120.8,120.75,120.77,208
20120301|2012-03-16 02:30,16,120.77,120.77,120.75,120.75,65
20120301|2012-03-16 03:00,16,120.71,120.71,120.7,120.7,77
20120301|2012-03-16 03:30,16,120.68,120.7,120.68,120.7,110
20120301|2012-03-16 04:00,16,120.7,120.7,120.7,120.7,105
20120301|2012-03-16 04:30,16,120.7,120.7,120.68,120.68,173
20120301|2012-03-16 05:00,16,120.71,120.72,120.65,120.72,55
20120301|2012-03-16 05:30,16,120.68,120.68,120.57,120.57,64
20120301|2012-03-16 06:00,16,120.5,120.5,120.38,120.45,139
20120301|2012-03-16 06:30,16,120.39,120.44,120.39,120.43,302
20120301|2012-03-16 07:00,16,120.42,120.42,120.37,120.37,412
20120301|2012-03-16 07:30,16,120.38,120.38,120.3,120.3,24
20120301|2012-03-16 08:00,16,120.3,120.3,120.27,120.27,126
20120301|2012-03-16 08:30,16,120.29,120.29,120.29,120.29,5
20120301|2012-03-16 09:00,16,120.29,120.29,120.29,120.29,1
20120301|2012-03-16 09:30,16,120.42,120.42,120.42,120.42,10
20120301|2012-03-16 10:00,16,120.29,120.29,120.28,120.28,27
20120301|2012-03-16 10:30,16,120.28,120.28,120.28,120.28,1
20120301|2012-03-19 04:00,19,120.48,120.48,120.45,120.48,284
20120301|2012-03-19 04:30,19,120.47,120.55,120.46,120.52,107
20120301|2012-03-19 21:30,20,120.52,120.52,120.52,120.52,25
20120601|2012-03-14 04:30,14,120.8,120.84,120.78,120.84,86
20120601|2012-03-14 05:00,14,120.83,120.83,120.81,120.81,74
20120601|2012-03-14 05:30,14,120.81,120.81,120.73,120.74,29
20120601|2012-03-14 06:00,14,120.7,120.7,120.7,120.7,5
20120601|2012-03-14 08:00,14,120.74,120.74,120.74,120.74,9
20120601|2012-03-14 08:30,14,120.77,120.77,120.65,120.65,135
20120601|2012-03-14 10:00,14,120.67,120.67,120.67,120.67,138
20120601|2012-03-14 10:30,14,120.64,120.64,120.64,120.64,25
20120601|2012-03-14 11:00,14,120.61,120.61,120.59,120.59,5
20120601|2012-03-14 11:30,14,120.57,120.58,120.57,120.58,499
20120601|2012-03-15 02:30,15,120.58,120.58,120.58,120.58,100
20120601|2012-03-15 04:00,15,120.58,120.58,120.4,120.4,125
20120601|2012-03-15 04:30,15,120.39,120.44,120.39,120.44,54
20120601|2012-03-15 05:00,15,120.44,120.44,120.44,120.44,1
20120601|2012-03-15 05:30,15,120.46,120.46,120.46,120.46,40
20120601|2012-03-15 06:30,15,120.46,120.46,120.46,120.46,20
20120601|2012-03-15 08:30,15,120.51,120.56,120.51,120.56,471
20120601|2012-03-15 09:30,15,120.56,120.56,120.56,120.56,194
20120601|2012-03-15 10:00,15,120.49,120.49,120.49,120.49,20
20120601|2012-03-15 10:30,15,120.48,120.5,120.44,120.44,415
20120601|2012-03-15 11:00,15,120.44,120.44,120.4,120.42,189
20120601|2012-03-16 02:30,16,120.39,120.41,120.39,120.41,54
20120601|2012-03-16 03:00,16,120.38,120.38,120.36,120.36,78
20120601|2012-03-16 03:30,16,120.33,120.36,120.33,120.36,110
20120601|2012-03-16 04:00,16,120.35,120.35,120.35,120.35,100
20120601|2012-03-16 04:30,16,120.35,120.35,120.34,120.34,167
20120601|2012-03-16 05:00,16,120.36,120.37,120.31,120.37,44
20120601|2012-03-16 05:30,16,120.35,120.35,120.23,120.23,89
20120601|2012-03-16 06:00,16,120.13,120.13,120.08,120.1,102
20120601|2012-03-16 06:30,16,120.04,120.09,120.04,120.06,398
20120601|2012-03-16 07:00,16,120.09,120.09,120.03,120.03,385
20120601|2012-03-16 07:30,16,120.04,120.04,119.98,119.98,16
20120601|2012-03-16 08:00,16,119.95,119.95,119.92,119.93,130
20120601|2012-03-16 08:30,16,119.93,119.93,119.93,119.93,5
20120601|2012-03-16 09:00,16,119.96,119.96,119.96,119.96,5
20120601|2012-03-16 09:30,16,120.06,120.06,120.06,120.06,15
20120601|2012-03-16 10:00,16,120.06,120.06,119.92,119.92,12
20120601|2012-03-16 10:30,16,119.94,119.94,119.94,119.94,3
20120601|2012-03-16 11:00,16,120.01,120.01,120.01,120.01,1
20120601|2012-03-19 02:30,19,119.99,120.06,119.99,120.06,315
20120601|2012-03-19 03:00,19,120.07,120.1,120.07,120.1,62
20120601|2012-03-19 04:00,19,120.1,120.13,120.1,120.13,377
20120601|2012-03-19 04:30,19,120.13,120.17,120.07,120.17,174
20120601|2012-03-19 05:00,19,120.21,120.21,120.21,120.21,50
20120601|2012-03-19 05:30,19,120.21,120.21,120.21,120.21,21
20120601|2012-03-19 06:30,19,120.18,120.22,120.18,120.2,76
20120601|2012-03-19 07:00,19,120.22,120.22,120.2,120.2,200
20120601|2012-03-19 07:30,19,120.18,120.18,120.18,120.18,302
20120601|2012-03-19 08:30,19,120.13,120.13,120.12,120.13,306
20120601|2012-03-19 09:00,19,120.1,120.15,120.1,120.15,113
20120601|2012-03-19 10:00,19,120.17,120.17,120.17,120.17,104
20120601|2012-03-19 10:30,19,120.17,120.17,120.11,120.12,92
20120601|2012-03-19 11:00,19,120.17,120.17,120.17,120.17,4
20120601|2012-03-19 11:30,19,120.17,120.17,120.17,120.17,1
20120601|2012-03-20 02:00,20,120.14,120.2,120.14,120.2,43
20120601|2012-03-20 02:30,20,120.21,120.25,120.21,120.21,108
20120601|2012-03-20 03:00,20,120.23,120.27,120.23,120.27,20
20120601|2012-03-20 03:30,20,120.21,120.21,120.19,120.19,250
20120601|2012-03-20 04:00,20,120.19,120.2,120.13,120.13,190
20120601|2012-03-20 04:30,20,120.2,120.24,120.2,120.24,270
20120601|2012-03-20 05:00,20,120.21,120.21,120.21,120.21,46
20120601|2012-03-20 05:30,20,120.19,120.27,120.19,120.25,37
20120601|2012-03-20 06:00,20,120.24,120.24,120.24,120.24,2
20120601|2012-03-20 06:30,20,120.25,120.25,120.23,120.23,67
20120601|2012-03-20 07:00,20,120.29,120.31,120.29,120.31,75
20120601|2012-03-20 07:30,20,120.24,120.24,120.24,120.24,14
20120601|2012-03-20 08:30,20,120.24,120.24,120.24,120.24,7
20120601|2012-03-20 09:30,20,120.24,120.27,120.24,120.27,67
20120601|2012-03-20 10:00,20,120.17,120.21,120.16,120.17,131
20120601|2012-03-20 10:30,20,120.21,120.21,120.21,120.21,85
20120601|2012-03-20 11:30,20,120.19,120.19,120.19,120.19,13
20120601|2012-03-20 12:00,20,120.21,120.24,120.21,120.24,25
20120601|2012-03-21 02:00,21,120.2,120.2,120.2,120.2,41
20120601|2012-03-21 02:30,21,120.2,120.32,120.2,120.32,49
20120601|2012-03-21 03:00,21,120.25,120.25,120.13,120.18,89
20120601|2012-03-21 03:30,21,120.16,120.19,120.16,120.19,30
20120601|2012-03-21 04:30,21,120.24,120.25,120.2,120.24,39
20120601|2012-03-21 05:00,21,120.24,120.24,120.24,120.24,13
20120601|2012-03-21 05:30,21,120.24,120.31,120.24,120.28,65
20120601|2012-03-21 06:00,21,120.28,120.28,120.25,120.25,274
20120601|2012-03-21 06:30,21,120.26,120.31,120.26,120.31,33
20120601|2012-03-21 07:00,21,120.31,120.35,120.31,120.35,15
20120601|2012-03-21 07:30,21,120.35,120.38,120.35,120.38,15
20120601|2012-03-21 08:00,21,120.39,120.4,120.39,120.4,20
20120601|2012-03-21 08:30,21,120.4,120.41,120.36,120.41,70
20120601|2012-03-21 09:00,21,120.44,120.46,120.39,120.39,216
20120601|2012-03-21 09:30,21,120.41,120.5,120.41,120.49,122
20120601|2012-03-21 10:00,21,120.48,120.49,120.46,120.49,65
20120601|2012-03-21 10:30,21,120.47,120.51,120.47,120.51,53
20120601|2012-03-21 11:00,21,120.51,120.51,120.51,120.51,3
20120601|2012-03-22 02:30,22,120.51,120.58,120.51,120.58,8
20120601|2012-03-22 03:00,22,120.6,120.66,120.6,120.66,254
20120601|2012-03-22 03:30,22,120.74,120.77,120.64,120.64,386
20120601|2012-03-22 04:00,22,120.63,120.73,120.63,120.69,108
20120601|2012-03-22 04:30,22,120.69,120.69,120.69,120.69,15
20120601|2012-03-22 05:00,22,120.75,120.75,120.75,120.75,11
20120601|2012-03-22 05:30,22,120.7,120.7,120.65,120.68,56
20120601|2012-03-22 06:00,22,120.68,120.68,120.68,120.68,28
20120601|2012-03-22 06:30,22,120.68,120.68,120.68,120.68,28
20120601|2012-03-22 07:00,22,120.69,120.69,120.67,120.67,162
20120601|2012-03-22 08:00,22,120.67,120.67,120.58,120.58,35
20120601|2012-03-22 08:30,22,120.68,120.68,120.68,120.68,76
20120601|2012-03-22 09:00,22,120.71,120.72,120.71,120.72,23
20120601|2012-03-22 09:30,22,120.74,120.75,120.74,120.75,30
20120601|2012-03-22 10:00,22,120.76,120.76,120.76,120.76,25
20120601|2012-03-22 10:30,22,120.67,120.67,120.67,120.67,190
20120601|2012-03-22 11:00,22,120.67,120.67,120.67,120.67,10
20120601|2012-03-23 02:30,23,120.66,120.66,120.66,120.66,31
20120601|2012-03-23 03:00,23,120.66,120.66,120.66,120.66,5
20120601|2012-03-23 03:30,23,120.67,120.71,120.67,120.71,227
20120601|2012-03-23 04:00,23,120.68,120.68,120.68,120.68,5
20120601|2012-03-23 04:30,23,120.73,120.73,120.73,120.73,35
20120601|2012-03-23 05:00,23,120.8,120.81,120.76,120.81,19
20120601|2012-03-23 05:30,23,120.84,120.9,120.84,120.88,37
20120601|2012-03-23 06:00,23,120.88,120.88,120.86,120.87,14
20120601|2012-03-23 06:30,23,120.9,120.9,120.86,120.86,16
20120601|2012-03-23 07:00,23,120.86,120.86,120.82,120.82,76
20120601|2012-03-23 08:00,23,120.82,120.89,120.82,120.89,203
20120601|2012-03-23 09:30,23,120.81,120.81,120.81,120.81,18
20120601|2012-03-23 10:00,23,120.82,120.82,120.81,120.81,82
20120601|2012-03-23 10:30,23,120.81,120.86,120.8,120.8,40
20120601|2012-03-23 11:00,23,120.8,120.8,120.8,120.8,2
20120601|2012-03-26 01:00,26,120.71,120.82,120.71,120.82,120
20120601|2012-03-26 01:30,26,120.82,120.82,120.82,120.82,40
20120601|2012-03-26 02:00,26,120.82,120.83,120.82,120.83,11
20120601|2012-03-26 02:30,26,120.83,120.83,120.83,120.83,5
20120601|2012-03-26 03:30,26,120.87,120.87,120.87,120.87,150
20120601|2012-03-26 04:00,26,120.84,120.87,120.82,120.82,194
20120601|2012-03-26 04:30,26,120.87,120.87,120.87,120.87,260
20120601|2012-03-26 05:00,26,120.67,120.67,120.64,120.64,22
20120601|2012-03-26 05:30,26,120.61,120.61,120.61,120.61,4
20120601|2012-03-26 06:00,26,120.64,120.64,120.64,120.64,23
20120601|2012-03-26 06:30,26,120.64,120.64,120.64,120.64,13
20120601|2012-03-26 07:00,26,120.68,120.7,120.67,120.7,12
20120601|2012-03-26 07:30,26,120.7,120.7,120.7,120.7,1
20120601|2012-03-26 08:00,26,120.7,120.7,120.67,120.68,33
20120601|2012-03-26 08:30,26,120.68,120.68,120.68,120.68,5
20120601|2012-03-26 09:00,26,120.68,120.68,120.68,120.68,5
20120601|2012-03-26 09:30,26,120.63,120.63,120.6,120.61,41
20120601|2012-03-26 10:00,26,120.59,120.59,120.59,120.59,25
20120601|2012-03-26 10:30,26,120.55,120.55,120.55,120.55,8
20120601|2012-03-26 11:00,26,120.55,120.55,120.55,120.55,1
20120601|2012-03-27 01:30,27,120.76,120.76,120.76,120.76,1
20120601|2012-03-27 02:00,27,120.76,120.78,120.72,120.72,22
20120601|2012-03-27 03:00,27,120.59,120.63,120.59,120.63,24
20120601|2012-03-27 04:00,27,120.63,120.64,120.63,120.64,10
20120601|2012-03-27 05:00,27,120.64,120.64,120.64,120.64,8
20120601|2012-03-27 06:00,27,120.68,120.69,120.66,120.66,66
20120601|2012-03-27 06:30,27,120.66,120.66,120.66,120.66,1
20120601|2012-03-27 07:00,27,120.74,120.74,120.72,120.72,43
20120601|2012-03-27 07:30,27,120.72,120.72,120.72,120.72,13
20120601|2012-03-27 08:00,27,120.67,120.67,120.67,120.67,13
20120601|2012-03-27 09:00,27,120.72,120.73,120.72,120.73,64
20120601|2012-03-27 09:30,27,120.74,120.74,120.74,120.74,2
20120601|2012-03-28 01:30,28,120.74,120.82,120.74,120.82,33
20120601|2012-03-28 02:00,28,120.82,120.82,120.8,120.8,46
20120601|2012-03-28 02:30,28,120.8,120.8,120.73,120.75,125
20120601|2012-03-28 03:00,28,120.74,120.74,120.73,120.73,68
20120601|2012-03-28 03:30,28,120.71,120.76,120.71,120.76,33
20120601|2012-03-28 04:00,28,120.78,120.78,120.78,120.78,50
20120601|2012-03-28 04:30,28,120.78,120.82,120.77,120.77,116
20120601|2012-03-28 05:30,28,120.78,120.78,120.78,120.78,15
20120601|2012-03-28 06:00,28,120.8,120.8,120.8,120.8,15
20120601|2012-03-28 06:30,28,120.8,120.8,120.79,120.79,24
20120601|2012-03-28 07:30,28,120.79,120.88,120.79,120.88,33
20120601|2012-03-28 08:00,28,120.89,120.89,120.82,120.84,30
20120601|2012-03-28 09:00,28,120.84,120.9,120.84,120.9,16
20120601|2012-03-28 10:00,28,120.95,120.95,120.95,120.95,10
20120601|2012-03-28 10:30,28,120.95,120.95,120.95,120.95,10
20120601|2012-03-29 01:00,29,120.95,120.95,120.95,120.95,10
20120601|2012-03-29 01:30,29,120.92,120.92,120.92,120.92,15
20120601|2012-03-29 02:00,29,120.96,120.96,120.92,120.92,81
20120601|2012-03-29 02:30,29,120.92,120.92,120.86,120.86,19
20120601|2012-03-29 03:00,29,120.87,120.9,120.86,120.87,142
20120601|2012-03-29 04:00,29,120.95,120.95,120.95,120.95,70
20120601|2012-03-29 04:30,29,120.96,120.99,120.95,120.95,288
20120601|2012-03-29 05:00,29,120.95,120.95,120.95,120.95,10
20120601|2012-03-29 05:30,29,121.02,121.02,121.02,121.02,50
20120601|2012-03-29 06:00,29,121.01,121.01,121.01,121.01,15
20120601|2012-03-29 07:00,29,121.02,121.02,121,121,257
20120601|2012-03-29 07:30,29,121,121,120.99,120.99,10
20120601|2012-03-29 08:00,29,120.99,121,120.99,121,4
20120601|2012-03-29 09:00,29,120.99,121.02,120.99,121.02,15
20120601|2012-03-29 09:30,29,121.06,121.06,121.02,121.03,254
20120601|2012-03-29 10:00,29,121.03,121.03,120.99,120.99,9
20120601|2012-03-29 10:30,29,121.02,121.02,121.02,121.02,1
20120601|2012-03-30 01:00,30,121.01,121.01,121.01,121.01,76
20120601|2012-03-30 01:30,30,120.95,120.95,120.88,120.88,23
20120601|2012-03-30 02:00,30,120.86,120.86,120.86,120.86,4
20120601|2012-03-30 02:30,30,120.86,120.95,120.86,120.95,22
20120601|2012-03-30 03:00,30,120.99,120.99,120.99,120.99,13
20120601|2012-03-30 03:30,30,121.01,121.01,121,121,16
20120601|2012-03-30 04:30,30,121,121,120.91,120.91,28
20120601|2012-03-30 05:30,30,120.91,120.97,120.91,120.97,31
20120601|2012-03-30 06:00,30,120.97,120.97,120.97,120.97,10
20120601|2012-03-30 07:00,30,120.97,120.97,120.96,120.96,15
20120601|2012-03-30 07:30,30,120.96,120.96,120.96,120.96,10
20120601|2012-03-30 08:30,30,120.9,120.9,120.9,120.9,3
20120601|2012-03-30 09:00,30,120.91,120.91,120.91,120.91,2
20120601|2012-03-30 10:00,30,121.06,121.06,121.02,121.02,24
20120601|2012-04-02 01:30,2,120.76,120.76,120.76,120.76,8
20120601|2012-04-02 02:00,2,120.76,120.76,120.76,120.76,8
20120601|2012-04-02 02:30,2,120.86,120.9,120.86,120.9,16
20120601|2012-04-02 03:00,2,120.88,120.89,120.81,120.86,271
20120601|2012-04-02 03:30,2,120.9,120.9,120.9,120.9,10
20120601|2012-04-02 04:00,2,120.91,120.94,120.91,120.94,8
20120601|2012-04-02 05:00,2,120.89,120.89,120.89,120.89,2
20120601|2012-04-02 05:30,2,120.92,120.97,120.92,120.96,18
20120601|2012-04-02 06:30,2,120.96,121.02,120.96,121.02,54
20120601|2012-04-02 07:00,2,121,121,121,121,10
20120601|2012-04-02 07:30,2,121,121,121,121,11
20120601|2012-04-02 08:00,2,121.05,121.07,121.05,121.07,9
20120601|2012-04-02 08:30,2,121.1,121.1,121.1,121.1,5
20120601|2012-04-02 09:00,2,121.06,121.08,121.06,121.08,42
20120601|2012-04-02 09:30,2,121.09,121.09,121.08,121.09,13
20120601|2012-04-02 10:00,2,121,121,121,121,1
20120601|2012-04-03 01:00,3,121,121,121,121,2
20120601|2012-04-03 02:30,3,121,121,121,121,1
20120601|2012-04-03 03:30,3,121.03,121.04,121.03,121.03,18
20120601|2012-04-03 04:00,3,120.98,120.98,120.98,120.98,2
20120601|2012-04-03 04:30,3,121.01,121.01,121,121,9
20120601|2012-04-03 05:00,3,121,121,121,121,2
20120601|2012-04-03 06:00,3,121.02,121.02,121.02,121.02,18
20120601|2012-04-03 06:30,3,121.06,121.06,121.06,121.06,20
20120601|2012-04-03 07:00,3,121.06,121.06,121.06,121.06,20
20120601|2012-04-03 08:00,3,121,121,120.99,120.99,3
20120601|2012-04-03 08:30,3,120.99,120.99,120.99,120.99,2
20120601|2012-04-03 09:00,3,121.02,121.02,120.99,120.99,163
20120601|2012-04-03 10:00,3,120.95,120.99,120.95,120.97,42
20120601|2012-04-04 01:00,4,120.97,120.97,120.97,120.97,2
20120601|2012-04-04 01:30,4,120.85,120.87,120.85,120.87,19
20120601|2012-04-04 02:00,4,120.86,120.86,120.86,120.86,9
20120601|2012-04-04 02:30,4,120.86,120.86,120.86,120.86,9
20120601|2012-04-04 03:30,4,120.97,121.01,120.96,121.01,50
20120601|2012-04-04 04:00,4,120.95,120.95,120.95,120.95,22
20120601|2012-04-04 04:30,4,121,121.02,121,121.02,23
20120601|2012-04-04 05:00,4,121.04,121.11,121.04,121.1,33
20120601|2012-04-04 05:30,4,121.1,121.1,121.07,121.07,40
20120601|2012-04-04 06:30,4,121.07,121.07,121.07,121.07,20
20120601|2012-04-04 07:00,4,121.07,121.08,121.07,121.08,10
20120601|2012-04-04 07:30,4,121.11,121.12,121.11,121.12,9
20120601|2012-04-04 08:00,4,121.13,121.13,121.11,121.11,16
20120601|2012-04-04 09:00,4,121.11,121.11,121.1,121.1,8
20120601|2012-04-04 09:30,4,121.12,121.12,121.07,121.07,43
20120601|2012-04-04 10:00,4,121.07,121.07,121.07,121.07,2
20120601|2012-04-05 01:00,5,121.07,121.07,121.07,121.07,3
20120601|2012-04-05 01:30,5,121.07,121.07,121.07,121.07,3
20120601|2012-04-05 02:00,5,121.11,121.11,121.11,121.11,22
20120601|2012-04-05 02:30,5,121.1,121.1,121.09,121.09,212
20120601|2012-04-05 03:30,5,121.16,121.16,121.1,121.13,58
20120601|2012-04-05 04:00,5,121.12,121.21,121.11,121.21,31
20120601|2012-04-05 04:30,5,121.19,121.2,121.19,121.2,68
20120601|2012-04-05 05:00,5,121.26,121.3,121.2,121.2,381
20120601|2012-04-05 05:30,5,121.24,121.24,121.24,121.24,10
20120601|2012-04-05 06:30,5,121.24,121.24,121.21,121.21,34
20120601|2012-04-05 07:00,5,121.24,121.26,121.24,121.26,45
20120601|2012-04-05 07:30,5,121.24,121.24,121.24,121.24,70
20120601|2012-04-05 09:00,5,121.23,121.23,121.23,121.23,50
20120601|2012-04-05 09:30,5,121.2,121.2,121.2,121.2,1
20120601|2012-04-05 10:00,5,121.26,121.26,121.26,121.26,4
20120601|2012-04-10 01:30,10,121.45,121.45,121.45,121.45,24
20120601|2012-04-10 02:00,10,121.47,121.47,121.45,121.45,13
20120601|2012-04-10 03:00,10,121.42,121.42,121.33,121.33,50
20120601|2012-04-10 03:30,10,121.33,121.36,121.33,121.36,27
20120601|2012-04-10 04:00,10,121.36,121.36,121.36,121.36,4
20120601|2012-04-10 04:30,10,121.42,121.44,121.42,121.44,122
20120601|2012-04-10 05:00,10,121.44,121.44,121.44,121.44,22
20120601|2012-04-10 06:00,10,121.44,121.44,121.44,121.44,22
20120601|2012-04-10 07:30,10,121.49,121.49,121.46,121.46,110
20120601|2012-04-10 08:00,10,121.45,121.48,121.45,121.48,59
20120601|2012-04-10 08:30,10,121.47,121.47,121.47,121.47,100
20120601|2012-04-10 09:00,10,121.47,121.51,121.46,121.51,84
20120601|2012-04-10 09:30,10,121.51,121.52,121.51,121.51,81
20120601|2012-04-10 10:00,10,121.51,121.63,121.51,121.63,29
20120601|2012-04-10 10:30,10,121.63,121.63,121.63,121.63,2
20120601|2012-04-11 01:00,11,121.52,121.52,121.52,121.52,96
20120601|2012-04-11 01:30,11,121.52,121.52,121.5,121.5,25
20120601|2012-04-11 02:30,11,121.49,121.58,121.49,121.58,68
20120601|2012-04-11 03:00,11,121.58,121.58,121.58,121.58,7
20120601|2012-04-11 03:30,11,121.52,121.56,121.49,121.56,262
20120601|2012-04-11 04:00,11,121.56,121.56,121.47,121.5,101
20120601|2012-04-11 04:30,11,121.47,121.47,121.41,121.44,82
20120601|2012-04-11 05:00,11,121.4,121.4,121.39,121.39,4
20120601|2012-04-11 05:30,11,121.47,121.47,121.47,121.47,24
20120601|2012-04-11 06:00,11,121.4,121.42,121.4,121.41,72
20120601|2012-04-11 06:30,11,121.39,121.39,121.37,121.37,28
20120601|2012-04-11 07:00,11,121.39,121.39,121.39,121.39,50
20120601|2012-04-11 07:30,11,121.34,121.39,121.34,121.35,62
20120601|2012-04-11 08:00,11,121.36,121.36,121.36,121.36,36
20120601|2012-04-11 09:00,11,121.36,121.36,121.3,121.3,95
20120601|2012-04-11 09:30,11,121.32,121.32,121.32,121.32,9
20120601|2012-04-11 10:00,11,121.35,121.35,121.35,121.35,1
20120601|2012-04-12 02:30,12,121.39,121.39,121.39,121.39,60
20120601|2012-04-12 03:00,12,121.37,121.37,121.35,121.35,27
20120601|2012-04-12 03:30,12,121.42,121.43,121.42,121.43,13
20120601|2012-04-12 04:00,12,121.42,121.44,121.42,121.44,187
20120601|2012-04-12 04:30,12,121.42,121.43,121.38,121.43,44
20120601|2012-04-12 06:30,12,121.43,121.43,121.43,121.43,14
20120601|2012-04-12 07:00,12,121.31,121.31,121.31,121.31,26
20120601|2012-04-12 08:00,12,121.31,121.45,121.31,121.45,15
20120601|2012-04-12 08:30,12,121.41,121.41,121.41,121.41,9
20120601|2012-04-12 09:00,12,121.38,121.38,121.38,121.38,4
20120601|2012-04-12 09:30,12,121.38,121.39,121.38,121.39,3
20120601|2012-04-13 02:00,13,121.39,121.39,121.39,121.39,2
20120601|2012-04-13 02:30,13,121.39,121.39,121.39,121.39,1
20120601|2012-04-13 03:00,13,121.39,121.39,121.39,121.39,1
20120601|2012-04-13 03:30,13,121.47,121.5,121.45,121.49,59
20120601|2012-04-13 04:30,13,121.46,121.48,121.46,121.48,40
20120601|2012-04-13 05:00,13,121.48,121.48,121.48,121.48,1
20120601|2012-04-13 05:30,13,121.48,121.48,121.48,121.48,1
20120601|2012-04-13 07:00,13,121.51,121.54,121.51,121.54,13
20120601|2012-04-13 07:30,13,121.53,121.53,121.53,121.53,6
20120601|2012-04-13 08:00,13,121.5,121.5,121.5,121.5,1
20120601|2012-04-13 08:30,13,121.58,121.59,121.58,121.59,16
20120601|2012-04-13 09:00,13,121.62,121.62,121.62,121.62,27
20120601|2012-04-13 09:30,13,121.62,121.62,121.62,121.62,32
20120601|2012-04-13 10:00,13,121.56,121.56,121.56,121.56,3
20120601|2012-04-16 02:00,16,121.57,121.57,121.57,121.57,3
20120601|2012-04-16 02:30,16,121.53,121.53,121.52,121.52,12
20120601|2012-04-16 03:00,16,121.57,121.57,121.57,121.57,6
20120601|2012-04-16 04:00,16,121.56,121.56,121.56,121.56,7
20120601|2012-04-16 04:30,16,121.57,121.57,121.57,121.57,9
20120601|2012-04-16 05:00,16,121.57,121.57,121.57,121.57,1
20120601|2012-04-16 06:30,16,121.57,121.57,121.51,121.51,3
20120601|2012-04-16 07:00,16,121.51,121.51,121.51,121.51,2
20120601|2012-04-16 08:00,16,121.43,121.46,121.43,121.43,8
20120601|2012-04-16 09:00,16,121.6,121.6,121.55,121.55,55
20120601|2012-04-16 09:30,16,121.54,121.54,121.54,121.54,18
20120601|2012-04-16 10:00,16,121.54,121.54,121.54,121.54,2
20120601|2012-04-17 02:00,17,121.54,121.54,121.54,121.54,2
20120601|2012-04-17 02:30,17,121.54,121.54,121.45,121.45,26
20120601|2012-04-17 03:00,17,121.44,121.44,121.44,121.44,6
20120601|2012-04-17 03:30,17,121.44,121.44,121.44,121.44,2
20120601|2012-04-17 04:00,17,121.34,121.39,121.34,121.39,25
20120601|2012-04-17 04:30,17,121.39,121.39,121.39,121.39,12
20120601|2012-04-17 05:30,17,121.39,121.39,121.39,121.39,6
20120601|2012-04-17 06:00,17,121.37,121.37,121.34,121.34,5
20120601|2012-04-17 06:30,17,121.35,121.35,121.35,121.35,1
20120601|2012-04-17 07:30,17,121.35,121.35,121.35,121.35,1
20120601|2012-04-17 08:00,17,121.38,121.38,121.38,121.38,5
20120601|2012-04-17 08:30,17,121.39,121.41,121.38,121.41,63
20120601|2012-04-17 09:00,17,121.46,121.46,121.44,121.44,23
20120601|2012-04-17 09:30,17,121.44,121.44,121.41,121.41,21
20120601|2012-04-17 10:00,17,121.4,121.4,121.39,121.39,11
20120601|2012-04-17 11:00,17,121.45,121.45,121.45,121.45,5
20120601|2012-04-18 01:30,18,121.46,121.46,121.46,121.46,4
20120601|2012-04-18 02:00,18,121.48,121.5,121.48,121.5,14
20120601|2012-04-18 02:30,18,121.5,121.5,121.5,121.5,12
20120601|2012-04-18 03:00,18,121.45,121.45,121.45,121.45,200
20120601|2012-04-18 03:30,18,121.38,121.42,121.38,121.42,10
20120601|2012-04-18 04:30,18,121.45,121.45,121.45,121.45,121
20120601|2012-04-18 05:00,18,121.5,121.51,121.5,121.51,14
20120601|2012-04-18 06:00,18,121.53,121.53,121.53,121.53,3
20120601|2012-04-18 07:30,18,121.55,121.58,121.55,121.58,48
20120601|2012-04-18 08:30,18,121.58,121.58,121.56,121.56,36
20120601|2012-04-18 09:00,18,121.56,121.56,121.56,121.56,2
20120601|2012-04-18 09:30,18,121.56,121.56,121.56,121.56,2
20120601|2012-04-18 10:00,18,121.55,121.55,121.55,121.55,1
20120601|2012-04-18 11:30,18,121.61,121.61,121.61,121.61,2
20120601|2012-04-19 01:00,19,121.57,121.57,121.57,121.57,56
20120601|2012-04-19 01:30,19,121.57,121.57,121.57,121.57,13
20120601|2012-04-19 02:00,19,121.54,121.55,121.52,121.55,250
20120601|2012-04-19 02:30,19,121.55,121.55,121.55,121.55,1
20120601|2012-04-19 03:00,19,121.55,121.55,121.55,121.55,100
20120601|2012-04-19 03:30,19,121.56,121.6,121.55,121.55,46
20120601|2012-04-19 04:00,19,121.55,121.55,121.55,121.55,3
20120601|2012-04-19 04:30,19,121.51,121.51,121.5,121.5,151
20120601|2012-04-19 05:30,19,121.58,121.58,121.58,121.58,16
20120601|2012-04-19 06:00,19,121.6,121.61,121.6,121.61,8
20120601|2012-04-19 06:30,19,121.68,121.68,121.65,121.65,60
20120601|2012-04-19 07:00,19,121.59,121.59,121.55,121.55,110
20120601|2012-04-19 07:30,19,121.59,121.6,121.59,121.59,115
20120601|2012-04-19 08:00,19,121.59,121.59,121.56,121.56,112
20120601|2012-04-19 08:30,19,121.56,121.56,121.56,121.56,100
20120601|2012-04-19 09:00,19,121.53,121.53,121.53,121.53,50
20120601|2012-04-19 09:30,19,121.54,121.54,121.54,121.54,3
20120601|2012-04-19 11:00,19,121.54,121.54,121.54,121.54,3
20120601|2012-04-20 01:00,20,121.49,121.49,121.49,121.49,60
20120601|2012-04-20 01:30,20,121.49,121.51,121.49,121.51,40
20120601|2012-04-20 02:00,20,121.54,121.54,121.53,121.54,129
20120601|2012-04-20 02:30,20,121.47,121.47,121.47,121.47,20
20120601|2012-04-20 03:00,20,121.45,121.46,121.44,121.44,12
20120601|2012-04-20 03:30,20,121.41,121.45,121.39,121.45,26
20120601|2012-04-20 04:00,20,121.45,121.46,121.45,121.45,5
20120601|2012-04-20 05:00,20,121.4,121.42,121.4,121.4,83
20120601|2012-04-20 05:30,20,121.4,121.4,121.4,121.4,1
20120601|2012-04-20 06:00,20,121.4,121.4,121.4,121.4,1
20120601|2012-04-20 06:30,20,121.4,121.4,121.34,121.34,51
20120601|2012-04-20 07:00,20,121.34,121.34,121.31,121.33,221
20120601|2012-04-20 07:30,20,121.33,121.33,121.33,121.33,393
20120601|2012-04-20 08:00,20,121.35,121.35,121.35,121.35,334
20120601|2012-04-20 08:30,20,121.35,121.35,121.29,121.29,171
20120601|2012-04-20 10:30,20,121.29,121.29,121.29,121.29,9
20120601|2012-04-23 01:00,23,121.34,121.39,121.34,121.37,97
20120601|2012-04-23 01:30,23,121.37,121.38,121.37,121.38,27
20120601|2012-04-23 02:00,23,121.38,121.4,121.34,121.35,131
20120601|2012-04-23 02:30,23,121.35,121.35,121.35,121.35,16
20120601|2012-04-23 03:00,23,121.33,121.33,121.32,121.33,241
20120601|2012-04-23 03:30,23,121.36,121.36,121.36,121.36,1
20120601|2012-04-23 04:00,23,121.39,121.41,121.37,121.39,195
20120601|2012-04-23 05:30,23,121.42,121.42,121.42,121.42,150
20120601|2012-04-23 06:00,23,121.42,121.42,121.42,121.42,150
20120601|2012-04-23 06:30,23,121.47,121.47,121.45,121.45,225
20120601|2012-04-23 07:00,23,121.45,121.45,121.45,121.45,50
20120601|2012-04-23 08:00,23,121.44,121.44,121.43,121.43,94
20120601|2012-04-23 08:30,23,121.43,121.43,121.43,121.43,20
20120601|2012-04-23 09:00,23,121.46,121.52,121.46,121.52,47
20120601|2012-04-23 10:00,23,121.52,121.52,121.52,121.52,11
20120601|2012-04-24 01:00,24,121.52,121.52,121.52,121.52,11
20120601|2012-04-24 02:00,24,121.48,121.48,121.45,121.45,21
20120601|2012-04-24 02:30,24,121.47,121.47,121.45,121.45,76
20120601|2012-04-24 03:30,24,121.46,121.46,121.46,121.46,16
20120601|2012-04-24 04:00,24,121.4,121.4,121.4,121.4,7
20120601|2012-04-24 04:30,24,121.38,121.4,121.37,121.4,296
20120601|2012-04-24 05:00,24,121.37,121.42,121.37,121.42,30
20120601|2012-04-24 05:30,24,121.42,121.42,121.42,121.42,25
20120601|2012-04-24 06:00,24,121.42,121.42,121.42,121.42,25
20120601|2012-04-24 06:30,24,121.34,121.35,121.34,121.35,170
20120601|2012-04-24 07:00,24,121.36,121.36,121.36,121.36,20
20120601|2012-04-24 07:30,24,121.36,121.39,121.36,121.39,45
20120601|2012-04-24 08:00,24,121.39,121.39,121.39,121.39,25
20120601|2012-04-24 08:30,24,121.28,121.33,121.28,121.33,26
20120601|2012-04-24 09:00,24,121.34,121.34,121.34,121.34,48
20120601|2012-04-24 09:30,24,121.31,121.31,121.31,121.31,3
20120601|2012-04-24 10:00,24,121.28,121.33,121.28,121.31,65
20120601|2012-04-25 01:00,25,121.27,121.28,121.27,121.28,13
20120601|2012-04-25 01:30,25,121.25,121.25,121.23,121.23,15
20120601|2012-04-25 02:00,25,121.24,121.26,121.24,121.26,13
20120601|2012-04-25 02:30,25,121.31,121.31,121.31,121.31,13
20120601|2012-04-25 03:30,25,121.3,121.3,121.3,121.3,5
20120601|2012-04-25 04:00,25,121.3,121.3,121.29,121.3,63
20120601|2012-04-25 04:30,25,121.27,121.31,121.26,121.31,444
20120601|2012-04-25 05:00,25,121.31,121.31,121.31,121.31,60
20120601|2012-04-25 05:30,25,121.31,121.31,121.31,121.31,50
20120601|2012-04-25 06:00,25,121.32,121.32,121.32,121.32,165
20120601|2012-04-25 06:30,25,121.33,121.33,121.33,121.33,5
20120601|2012-04-25 07:00,25,121.33,121.36,121.33,121.36,31
20120601|2012-04-25 07:30,25,121.36,121.39,121.36,121.38,47
20120601|2012-04-25 08:00,25,121.3,121.3,121.26,121.26,26
20120601|2012-04-25 08:30,25,121.28,121.28,121.26,121.26,178
20120601|2012-04-25 09:00,25,121.3,121.35,121.3,121.35,257
20120601|2012-04-25 09:30,25,121.35,121.35,121.32,121.32,108
20120601|2012-04-25 16:30,25,121.32,121.32,121.32,121.32,194
20120601|2012-04-26 01:00,26,121.39,121.39,121.39,121.39,12
20120601|2012-04-26 02:00,26,121.39,121.4,121.39,121.4,45
20120601|2012-04-26 03:00,26,121.45,121.45,121.44,121.44,10
20120601|2012-04-26 03:30,26,121.44,121.46,121.43,121.46,362
20120601|2012-04-26 04:00,26,121.48,121.5,121.45,121.49,344
20120601|2012-04-26 04:30,26,121.47,121.49,121.46,121.49,283
20120601|2012-04-26 05:00,26,121.46,121.5,121.46,121.47,48
20120601|2012-04-26 05:30,26,121.48,121.49,121.48,121.48,235
20120601|2012-04-26 06:00,26,121.49,121.55,121.49,121.55,40
20120601|2012-04-26 07:00,26,121.55,121.55,121.55,121.55,3
20120601|2012-04-26 07:30,26,121.55,121.55,121.53,121.53,4
20120601|2012-04-26 08:30,26,121.45,121.49,121.45,121.49,145
20120601|2012-04-26 09:00,26,121.49,121.49,121.49,121.49,9
20120601|2012-04-26 09:30,26,121.56,121.57,121.56,121.57,10
20120601|2012-04-26 10:00,26,121.57,121.58,121.57,121.58,195
20120601|2012-04-27 01:00,27,121.67,121.67,121.67,121.67,30
20120601|2012-04-27 01:30,27,121.7,121.72,121.7,121.72,111
20120601|2012-04-27 03:00,27,121.63,121.63,121.6,121.6,198
20120601|2012-04-27 03:30,27,121.61,121.64,121.61,121.64,221
20120601|2012-04-27 04:00,27,121.57,121.63,121.57,121.63,66
20120601|2012-04-27 04:30,27,121.63,121.63,121.63,121.63,5
20120601|2012-04-27 05:30,27,121.61,121.61,121.61,121.61,2
20120601|2012-04-27 06:00,27,121.65,121.65,121.64,121.64,8
20120601|2012-04-27 06:30,27,121.67,121.68,121.63,121.63,100
20120601|2012-04-27 07:30,27,121.63,121.63,121.61,121.61,15
20120601|2012-04-27 08:00,27,121.66,121.66,121.63,121.64,106
20120601|2012-04-27 08:30,27,121.65,121.68,121.65,121.68,91
20120601|2012-04-27 09:00,27,121.71,121.71,121.71,121.71,80
20120601|2012-04-27 09:30,27,121.67,121.67,121.63,121.63,16
20120601|2012-04-27 10:00,27,121.66,121.66,121.66,121.66,1
20120601|2012-04-30 02:00,30,121.75,121.75,121.74,121.74,15
20120601|2012-04-30 02:30,30,121.74,121.74,121.74,121.74,10
20120601|2012-04-30 03:30,30,121.87,121.87,121.82,121.87,11
20120601|2012-04-30 04:00,30,121.86,121.92,121.86,121.92,5
20120601|2012-04-30 04:30,30,121.92,121.92,121.92,121.92,21
20120601|2012-04-30 05:30,30,121.89,121.89,121.89,121.89,17
20120601|2012-04-30 06:30,30,121.95,121.95,121.95,121.95,3
20120601|2012-04-30 08:30,30,121.95,121.95,121.95,121.95,3
20120601|2012-04-30 09:00,30,121.94,121.94,121.94,121.94,5
20120601|2012-04-30 09:30,30,121.99,122.01,121.99,122.01,22
20120601|2012-04-30 10:00,30,121.96,121.97,121.96,121.97,15
20120601|2012-04-30 10:30,30,121.99,121.99,121.99,121.99,50
20120601|2012-05-01 01:00,1,121.99,121.99,121.99,121.99,5
20120601|2012-05-01 03:00,1,121.99,121.99,121.99,121.99,5
20120601|2012-05-01 08:00,1,121.99,121.99,121.99,121.99,5
20120601|2012-05-01 09:30,1,122.04,122.04,122.04,122.04,1
20120601|2012-05-02 01:00,2,122,122,122,122,10
20120601|2012-05-02 02:00,2,121.91,121.91,121.91,121.91,5
20120601|2012-05-02 02:30,2,121.91,122.01,121.91,122.01,23
20120601|2012-05-02 03:00,2,122.05,122.05,122.05,122.05,3
20120601|2012-05-02 03:30,2,122.05,122.12,122.05,122.11,42
20120601|2012-05-02 04:00,2,122.12,122.12,122.06,122.06,270
20120601|2012-05-02 04:30,2,122.12,122.12,122.12,122.12,26
20120601|2012-05-02 05:00,2,122.12,122.12,122.1,122.1,27
20120601|2012-05-02 05:30,2,122.14,122.14,122.14,122.14,1
20120601|2012-05-02 06:00,2,122.17,122.17,122.17,122.17,22
20120601|2012-05-02 07:00,2,122.23,122.24,122.23,122.23,61
20120601|2012-05-02 07:30,2,122.2,122.2,122.19,122.19,450
20120601|2012-05-02 08:00,2,122.2,122.24,122.2,122.24,60
20120601|2012-05-02 08:30,2,122.24,122.24,122.24,122.24,154
20120601|2012-05-02 09:00,2,122.29,122.34,122.26,122.33,134
20120601|2012-05-02 09:30,2,122.3,122.32,122.26,122.32,213
20120601|2012-05-02 10:00,2,122.34,122.34,122.34,122.34,30
20120601|2012-05-03 01:00,3,122.29,122.29,122.29,122.29,1
20120601|2012-05-03 01:30,3,122.29,122.3,122.28,122.3,105
20120601|2012-05-03 02:30,3,122.31,122.31,122.27,122.27,16
20120601|2012-05-03 03:00,3,122.26,122.26,122.25,122.26,76
20120601|2012-05-03 03:30,3,122.27,122.32,122.27,122.32,15
20120601|2012-05-03 04:00,3,122.32,122.33,122.29,122.33,87
20120601|2012-05-03 04:30,3,122.34,122.35,122.3,122.33,118
20120601|2012-05-03 05:00,3,122.33,122.33,122.27,122.27,215
20120601|2012-05-03 05:30,3,122.3,122.3,122.3,122.3,150
20120601|2012-05-03 06:00,3,122.3,122.3,122.3,122.3,150
20120601|2012-05-03 06:30,3,122.3,122.3,122.3,122.3,150
20120601|2012-05-03 07:00,3,122.33,122.33,122.33,122.33,7
20120601|2012-05-03 07:30,3,122.35,122.35,122.11,122.11,20
20120601|2012-05-03 08:00,3,122.11,122.12,122.11,122.12,4
20120601|2012-05-03 08:30,3,122.17,122.24,122.17,122.24,102
20120601|2012-05-03 09:00,3,122.27,122.32,122.27,122.32,38
20120601|2012-05-03 09:30,3,122.29,122.3,122.29,122.3,14
20120601|2012-05-03 10:00,3,122.28,122.28,122.28,122.28,25
20120601|2012-05-03 10:30,3,122.28,122.28,122.28,122.28,10
20120601|2012-05-04 01:00,4,122.28,122.28,122.28,122.28,10
20120601|2012-05-04 01:30,4,122.29,122.32,122.29,122.32,30
20120601|2012-05-04 02:00,4,122.32,122.34,122.32,122.34,8
20120601|2012-05-04 02:30,4,122.34,122.36,122.34,122.36,13
20120601|2012-05-04 03:00,4,122.32,122.36,122.32,122.36,275
20120601|2012-05-04 03:30,4,122.37,122.37,122.34,122.34,62
20120601|2012-05-04 04:00,4,122.35,122.35,122.35,122.35,5
20120601|2012-05-04 04:30,4,122.35,122.35,122.35,122.35,4
20120601|2012-05-04 05:00,4,122.31,122.31,122.31,122.31,11
20120601|2012-05-04 06:00,4,122.3,122.3,122.3,122.3,22
20120601|2012-05-04 06:30,4,122.32,122.33,122.32,122.33,15
20120601|2012-05-04 07:00,4,122.33,122.33,122.33,122.33,8
20120601|2012-05-04 07:30,4,122.35,122.41,122.24,122.4,104
20120601|2012-05-04 08:00,4,122.44,122.44,122.44,122.44,1
20120601|2012-05-04 08:30,4,122.42,122.42,122.42,122.42,3
20120601|2012-05-04 09:30,4,122.53,122.53,122.51,122.51,7
20120601|2012-05-07 03:30,7,122.56,122.56,122.56,122.56,100
20120601|2012-05-07 05:00,7,122.53,122.53,122.53,122.53,5
20120601|2012-05-07 05:30,7,122.55,122.57,122.55,122.57,14
20120601|2012-05-07 07:00,7,122.57,122.57,122.57,122.57,6
20120601|2012-05-07 08:00,7,122.57,122.57,122.51,122.51,43
20120601|2012-05-07 08:30,7,122.52,122.52,122.52,122.52,5
20120601|2012-05-07 09:00,7,122.53,122.53,122.53,122.53,2
20120601|2012-05-07 09:30,7,122.55,122.56,122.54,122.54,24
20120601|2012-05-07 10:00,7,122.52,122.52,122.43,122.43,49
20120601|2012-05-08 01:30,8,122.43,122.43,122.43,122.43,10
20120601|2012-05-08 02:00,8,122.53,122.53,122.53,122.53,5
20120601|2012-05-08 02:30,8,122.53,122.53,122.52,122.52,25
20120601|2012-05-08 03:00,8,122.52,122.53,122.52,122.53,23
20120601|2012-05-08 03:30,8,122.55,122.55,122.55,122.55,14
20120601|2012-05-08 04:00,8,122.52,122.52,122.51,122.51,14
20120601|2012-05-08 04:30,8,122.51,122.51,122.47,122.5,17
20120601|2012-05-08 05:00,8,122.51,122.52,122.51,122.52,15
20120601|2012-05-08 08:00,8,122.49,122.49,122.46,122.46,40
20120601|2012-05-08 08:30,8,122.46,122.5,122.46,122.5,20
20120601|2012-05-08 09:00,8,122.49,122.49,122.49,122.49,2
20120601|2012-05-08 09:30,8,122.48,122.54,122.48,122.49,96
20120601|2012-05-08 10:00,8,122.5,122.53,122.5,122.52,45
20120601|2012-05-08 11:00,8,122.52,122.52,122.52,122.52,4
20120601|2012-05-08 11:30,8,122.46,122.46,122.46,122.46,2
20120601|2012-05-09 01:00,9,122.43,122.43,122.43,122.43,14
20120601|2012-05-09 01:30,9,122.42,122.42,122.39,122.4,176
20120601|2012-05-09 02:00,9,122.38,122.4,122.36,122.37,54
20120601|2012-05-09 02:30,9,122.35,122.37,122.33,122.33,212
20120601|2012-05-09 03:00,9,122.33,122.35,122.33,122.35,148
20120601|2012-05-09 03:30,9,122.35,122.35,122.35,122.35,8
20120601|2012-05-09 04:00,9,122.41,122.41,122.35,122.35,48
20120601|2012-05-09 04:30,9,122.34,122.39,122.34,122.39,351
20120601|2012-05-09 05:00,9,122.35,122.35,122.34,122.35,94
20120601|2012-05-09 05:30,9,122.36,122.36,122.34,122.34,91
20120601|2012-05-09 06:00,9,122.32,122.32,122.32,122.32,66
20120601|2012-05-09 06:30,9,122.32,122.34,122.28,122.29,26
20120601|2012-05-09 07:00,9,122.29,122.29,122.29,122.29,21
20120601|2012-05-09 07:30,9,122.29,122.34,122.29,122.3,107
20120601|2012-05-09 08:00,9,122.3,122.3,122.3,122.3,10
20120601|2012-05-09 08:30,9,122.3,122.31,122.3,122.31,60
20120601|2012-05-09 09:00,9,122.35,122.35,122.3,122.3,15
20120601|2012-05-09 09:30,9,122.27,122.27,122.27,122.27,55
20120601|2012-05-09 10:00,9,122.21,122.21,122.21,122.21,2
20120601|2012-05-09 11:00,9,122.21,122.21,122.17,122.19,7
20120601|2012-05-10 01:00,10,122.19,122.19,122.19,122.19,5
20120601|2012-05-10 01:30,10,122.18,122.18,122.18,122.18,13
20120601|2012-05-10 02:00,10,122.18,122.24,122.18,122.24,213
20120601|2012-05-10 02:30,10,122.25,122.25,122.25,122.25,10
20120601|2012-05-10 03:00,10,122.27,122.28,122.27,122.27,135
20120601|2012-05-10 03:30,10,122.28,122.3,122.28,122.3,155
20120601|2012-05-10 04:00,10,122.27,122.28,122.25,122.25,32
20120601|2012-05-10 04:30,10,122.26,122.26,122.22,122.25,88
20120601|2012-05-10 05:00,10,122.25,122.25,122.24,122.24,30
20120601|2012-05-10 05:30,10,122.24,122.24,122.24,122.24,28
20120601|2012-05-10 06:00,10,122.28,122.28,122.24,122.24,15
20120601|2012-05-10 06:30,10,122.23,122.28,122.2,122.24,84
20120601|2012-05-10 07:00,10,122.24,122.24,122.22,122.24,26
20120601|2012-05-10 07:30,10,122.27,122.28,122.27,122.28,419
20120601|2012-05-10 08:00,10,122.27,122.31,122.25,122.26,44
20120601|2012-05-10 08:30,10,122.27,122.27,122.25,122.25,13
20120601|2012-05-10 09:00,10,122.25,122.28,122.25,122.26,38
20120601|2012-05-10 09:30,10,122.27,122.27,122.24,122.25,52
20120601|2012-05-10 10:00,10,122.25,122.3,122.25,122.3,110
20120601|2012-05-11 01:00,11,122.3,122.3,122.3,122.3,9
20120601|2012-05-11 01:30,11,122.35,122.35,122.29,122.29,18
20120601|2012-05-11 02:00,11,122.26,122.26,122.26,122.26,100
20120601|2012-05-11 03:00,11,122.29,122.31,122.29,122.31,54
20120601|2012-05-11 03:30,11,122.25,122.25,122.21,122.24,190
20120601|2012-05-11 04:00,11,122.24,122.24,122.24,122.24,2
20120601|2012-05-11 04:30,11,122.24,122.24,122.24,122.24,2
20120601|2012-05-11 05:00,11,122.24,122.24,122.24,122.24,4
20120601|2012-05-11 05:30,11,122.24,122.28,122.24,122.28,26
20120601|2012-05-11 06:00,11,122.28,122.28,122.28,122.28,3
20120601|2012-05-11 06:30,11,122.29,122.29,122.29,122.29,10
20120601|2012-05-11 07:00,11,122.29,122.29,122.29,122.29,1
20120601|2012-05-11 07:30,11,122.33,122.33,122.31,122.32,135
20120601|2012-05-11 08:30,11,122.22,122.22,122.22,122.22,40
20120601|2012-05-11 09:00,11,122.18,122.18,122.18,122.18,5
20120601|2012-05-11 09:30,11,122.2,122.2,122.18,122.18,102
20120601|2012-05-11 10:00,11,122.22,122.24,122.22,122.23,15
20120601|2012-05-11 11:00,11,122.23,122.23,122.23,122.23,5
20120601|2012-05-11 11:30,11,122.21,122.21,122.21,122.21,2
20120601|2012-05-14 01:00,14,122.27,122.27,122.27,122.27,5
20120601|2012-05-14 01:30,14,122.29,122.3,122.29,122.3,4
20120601|2012-05-14 02:00,14,122.3,122.3,122.24,122.28,71
20120601|2012-05-14 02:30,14,122.26,122.26,122.26,122.26,150
20120601|2012-05-14 03:00,14,122.28,122.35,122.28,122.35,40
20120601|2012-05-14 04:00,14,122.35,122.36,122.33,122.33,245
20120601|2012-05-14 04:30,14,122.34,122.39,122.33,122.38,67
20120601|2012-05-14 05:00,14,122.38,122.38,122.38,122.38,2
20120601|2012-05-14 05:30,14,122.41,122.42,122.41,122.42,2
20120601|2012-05-14 06:30,14,122.39,122.41,122.39,122.41,4
20120601|2012-05-14 07:00,14,122.42,122.42,122.42,122.42,138
20120601|2012-05-14 07:30,14,122.42,122.45,122.38,122.38,23
20120601|2012-05-14 08:00,14,122.43,122.43,122.43,122.43,5
20120601|2012-05-14 08:30,14,122.43,122.43,122.39,122.39,12
20120601|2012-05-14 09:00,14,122.43,122.43,122.39,122.39,26
20120601|2012-05-14 09:30,14,122.41,122.41,122.35,122.35,73
20120601|2012-05-14 10:00,14,122.39,122.43,122.38,122.42,130
20120601|2012-05-15 01:00,15,122.35,122.4,122.35,122.38,39
20120601|2012-05-15 02:00,15,122.34,122.4,122.34,122.4,43
20120601|2012-05-15 02:30,15,122.39,122.39,122.31,122.32,72
20120601|2012-05-15 03:00,15,122.32,122.35,122.32,122.35,69
20120601|2012-05-15 03:30,15,122.35,122.35,122.32,122.33,78
20120601|2012-05-15 04:00,15,122.29,122.3,122.29,122.3,53
20120601|2012-05-15 04:30,15,122.3,122.33,122.3,122.3,75
20120601|2012-05-15 05:00,15,122.3,122.3,122.3,122.3,5
20120601|2012-05-15 05:30,15,122.3,122.3,122.3,122.3,6
20120601|2012-05-15 06:00,15,122.3,122.3,122.25,122.26,19
20120601|2012-05-15 06:30,15,122.26,122.26,122.26,122.26,1
20120601|2012-05-15 07:00,15,122.26,122.26,122.26,122.26,1
20120601|2012-05-15 07:30,15,122.23,122.29,122.23,122.27,13
20120601|2012-05-15 08:00,15,122.32,122.33,122.29,122.33,56
20120601|2012-05-15 08:30,15,122.34,122.34,122.34,122.34,10
20120601|2012-05-15 09:00,15,122.34,122.34,122.33,122.34,51
20120601|2012-05-15 09:30,15,122.33,122.36,122.33,122.35,24
20120601|2012-05-15 10:00,15,122.37,122.37,122.37,122.37,11
20120601|2012-05-16 01:00,16,122.37,122.37,122.37,122.37,4
20120601|2012-05-16 01:30,16,122.38,122.38,122.38,122.38,5
20120601|2012-05-16 02:00,16,122.33,122.33,122.33,122.33,74
20120601|2012-05-16 02:30,16,122.41,122.41,122.41,122.41,190
20120601|2012-05-16 03:00,16,122.38,122.43,122.36,122.36,46
20120601|2012-05-16 03:30,16,122.4,122.43,122.4,122.42,103
20120601|2012-05-16 04:00,16,122.42,122.42,122.32,122.32,78
20120601|2012-05-16 04:30,16,122.32,122.42,122.32,122.38,100
20120601|2012-05-16 05:00,16,122.41,122.41,122.36,122.36,56
20120601|2012-05-16 06:00,16,122.36,122.36,122.34,122.34,46
20120601|2012-05-16 06:30,16,122.33,122.33,122.33,122.33,27
20120601|2012-05-16 07:00,16,122.26,122.28,122.23,122.28,57
20120601|2012-05-16 07:30,16,122.2,122.2,122.2,122.2,40
20120601|2012-05-16 08:00,16,122.24,122.25,122.24,122.25,150
20120601|2012-05-16 08:30,16,122.29,122.3,122.25,122.25,35
20120601|2012-05-16 09:00,16,122.26,122.26,122.26,122.26,6
20120601|2012-05-16 10:00,16,122.25,122.31,122.25,122.3,27
20120601|2012-05-17 01:00,17,122.3,122.3,122.3,122.3,2
20120601|2012-05-17 01:30,17,122.3,122.3,122.3,122.3,2
20120601|2012-05-17 02:00,17,122.31,122.31,122.31,122.31,1
20120601|2012-05-17 03:00,17,122.34,122.35,122.34,122.35,15
20120601|2012-05-17 03:30,17,122.33,122.33,122.31,122.31,61
20120601|2012-05-17 04:00,17,122.31,122.34,122.26,122.32,68
20120601|2012-05-17 04:30,17,122.32,122.33,122.32,122.33,16
20120601|2012-05-17 05:00,17,122.38,122.38,122.38,122.38,11
20120601|2012-05-17 05:30,17,122.36,122.36,122.36,122.36,5
20120601|2012-05-17 06:00,17,122.36,122.37,122.34,122.35,34
20120601|2012-05-17 06:30,17,122.35,122.35,122.33,122.33,30
20120601|2012-05-17 07:00,17,122.3,122.3,122.27,122.27,42
20120601|2012-05-17 07:30,17,122.28,122.28,122.24,122.26,97
20120601|2012-05-17 08:30,17,122.28,122.28,122.28,122.28,6
20120601|2012-05-17 09:00,17,122.3,122.3,122.29,122.29,37
20120601|2012-05-17 09:30,17,122.29,122.33,122.29,122.33,47
20120601|2012-05-18 02:00,18,122.33,122.33,122.33,122.33,10
20120601|2012-05-18 02:30,18,122.33,122.37,122.33,122.37,30
20120601|2012-05-18 03:00,18,122.33,122.33,122.33,122.33,33
20120601|2012-05-18 03:30,18,122.38,122.38,122.38,122.38,5
20120601|2012-05-18 04:00,18,122.4,122.4,122.4,122.4,60
20120601|2012-05-18 04:30,18,122.39,122.43,122.38,122.39,80
20120601|2012-05-18 05:00,18,122.42,122.42,122.42,122.42,3
20120601|2012-05-18 06:00,18,122.41,122.41,122.35,122.37,52
20120601|2012-05-18 06:30,18,122.38,122.38,122.38,122.38,9
20120601|2012-05-18 07:00,18,122.38,122.38,122.38,122.38,27
20120601|2012-05-18 07:30,18,122.37,122.39,122.37,122.39,28
20120601|2012-05-18 08:00,18,122.39,122.39,122.39,122.39,7
20120601|2012-05-18 09:00,18,122.39,122.39,122.39,122.39,7
20120601|2012-05-18 09:30,18,122.39,122.39,122.38,122.38,20
20120601|2012-05-18 10:00,18,122.38,122.38,122.38,122.38,10
20120601|2012-05-21 01:00,21,122.33,122.33,122.33,122.33,6
20120601|2012-05-21 02:30,21,122.26,122.27,122.26,122.27,181
20120601|2012-05-21 03:00,21,122.25,122.25,122.24,122.24,26
20120601|2012-05-21 03:30,21,122.24,122.24,122.21,122.21,5
20120601|2012-05-21 04:00,21,122.21,122.21,122.21,122.21,100
20120601|2012-05-21 04:30,21,122.25,122.25,122.25,122.25,2
20120601|2012-05-21 05:00,21,122.25,122.25,122.25,122.25,2
20120601|2012-05-21 06:30,21,122.26,122.26,122.26,122.26,20
20120601|2012-05-21 07:00,21,122.26,122.26,122.26,122.26,10
20120601|2012-05-21 07:30,21,122.28,122.29,122.28,122.29,16
20120601|2012-05-21 08:30,21,122.29,122.29,122.29,122.29,8
20120601|2012-05-21 09:00,21,122.28,122.28,122.28,122.28,50
20120601|2012-05-21 09:30,21,122.28,122.28,122.28,122.28,6
20120601|2012-05-21 10:00,21,122.29,122.33,122.29,122.31,55
20120601|2012-05-22 02:00,22,122.28,122.32,122.27,122.27,45
20120601|2012-05-22 02:30,22,122.29,122.29,122.27,122.29,116
20120601|2012-05-22 03:00,22,122.29,122.32,122.29,122.31,137
20120601|2012-05-22 04:00,22,122.34,122.34,122.32,122.34,66
20120601|2012-05-22 05:00,22,122.34,122.34,122.33,122.34,45
20120601|2012-05-22 06:00,22,122.39,122.39,122.39,122.39,9
20120601|2012-05-22 06:30,22,122.36,122.37,122.36,122.36,43
20120601|2012-05-22 07:00,22,122.39,122.41,122.39,122.39,176
20120601|2012-05-22 07:30,22,122.43,122.43,122.41,122.41,186
20120601|2012-05-22 08:00,22,122.45,122.45,122.45,122.45,7
20120601|2012-05-22 08:30,22,122.43,122.43,122.4,122.4,20
20120601|2012-05-22 09:00,22,122.41,122.41,122.41,122.41,3
20120601|2012-05-22 09:30,22,122.43,122.43,122.43,122.43,1
20120601|2012-05-22 10:00,22,122.4,122.4,122.39,122.39,3
20120601|2012-05-23 02:00,23,122.49,122.49,122.48,122.48,148
20120601|2012-05-23 02:30,23,122.51,122.52,122.51,122.52,43
20120601|2012-05-23 03:00,23,122.52,122.59,122.52,122.59,29
20120601|2012-05-23 03:30,23,122.61,122.61,122.56,122.58,11
20120601|2012-05-23 04:00,23,122.56,122.56,122.56,122.56,48
20120601|2012-05-23 04:30,23,122.56,122.66,122.56,122.65,127
20120601|2012-05-23 05:00,23,122.63,122.65,122.63,122.63,96
20120601|2012-05-23 06:00,23,122.65,122.65,122.65,122.65,10
20120601|2012-05-23 06:30,23,122.68,122.69,122.66,122.66,47
20120601|2012-05-23 07:00,23,122.66,122.66,122.66,122.66,17
20120601|2012-05-23 07:30,23,122.65,122.65,122.65,122.65,3
20120601|2012-05-23 08:00,23,122.64,122.68,122.64,122.68,22
20120601|2012-05-23 08:30,23,122.74,122.76,122.74,122.76,11
20120601|2012-05-23 09:00,23,122.77,122.77,122.75,122.75,96
20120601|2012-05-23 09:30,23,122.75,122.82,122.75,122.78,29
20120601|2012-05-23 10:00,23,122.76,122.76,122.72,122.73,7
20120601|2012-05-24 01:30,24,122.7,122.76,122.7,122.75,41
20120601|2012-05-24 02:00,24,122.79,122.8,122.79,122.8,18
20120601|2012-05-24 02:30,24,122.98,122.98,122.97,122.97,16
20120601|2012-05-24 03:00,24,122.99,122.99,122.97,122.98,34
20120601|2012-05-24 03:30,24,122.96,122.96,122.89,122.89,65
20120601|2012-05-24 04:00,24,122.9,122.9,122.9,122.9,176
20120601|2012-05-24 04:30,24,122.93,122.93,122.89,122.89,39
20120601|2012-05-24 05:00,24,122.84,122.84,122.84,122.84,5
20120601|2012-05-24 05:30,24,122.86,122.88,122.86,122.88,22
20120601|2012-05-24 06:00,24,122.88,122.92,122.88,122.91,54
20120601|2012-05-24 06:30,24,122.87,122.88,122.84,122.87,158
20120601|2012-05-24 07:00,24,122.87,122.87,122.87,122.87,32
20120601|2012-05-24 07:30,24,122.87,122.88,122.87,122.88,48
20120601|2012-05-24 08:00,24,122.87,122.93,122.87,122.93,197
20120601|2012-05-24 08:30,24,122.92,122.92,122.88,122.88,91
20120601|2012-05-24 09:00,24,122.9,122.9,122.89,122.89,30
20120601|2012-05-24 09:30,24,122.86,122.87,122.86,122.87,225
20120601|2012-05-24 10:00,24,122.9,122.91,122.86,122.9,42
20120601|2012-05-24 10:30,24,122.9,122.9,122.9,122.9,1
20120601|2012-05-24 11:00,24,122.9,122.9,122.9,122.9,1
20120601|2012-05-24 11:30,24,122.88,122.88,122.88,122.88,10
20120601|2012-05-25 01:00,25,122.84,122.84,122.84,122.84,6
20120601|2012-05-25 01:30,25,122.81,122.81,122.81,122.81,8
20120601|2012-05-25 02:00,25,122.81,122.82,122.81,122.81,108
20120601|2012-05-25 02:30,25,122.81,122.83,122.81,122.83,40
20120601|2012-05-25 03:00,25,122.83,122.85,122.82,122.84,97
20120601|2012-05-25 03:30,25,122.86,122.87,122.85,122.87,82
20120601|2012-05-25 04:00,25,122.88,122.88,122.88,122.88,3
20120601|2012-05-25 04:30,25,122.86,122.86,122.85,122.85,45
20120601|2012-05-25 05:00,25,122.85,122.85,122.85,122.85,40
20120601|2012-05-25 05:30,25,122.85,122.85,122.85,122.85,80
20120601|2012-05-25 06:00,25,122.88,122.88,122.88,122.88,25
20120601|2012-05-25 06:30,25,122.86,122.9,122.86,122.88,68
20120601|2012-05-25 07:00,25,122.88,122.91,122.88,122.91,23
20120601|2012-05-25 07:30,25,122.91,122.92,122.91,122.92,20
20120601|2012-05-25 08:00,25,122.88,122.88,122.88,122.88,21
20120601|2012-05-25 08:30,25,122.9,122.94,122.9,122.94,86
20120601|2012-05-25 09:30,25,122.92,122.92,122.92,122.92,1
20120601|2012-05-25 10:00,25,122.92,122.92,122.92,122.92,1
20120601|2012-05-28 01:00,28,122.85,122.87,122.85,122.87,32
20120601|2012-05-28 02:00,28,122.95,122.96,122.95,122.96,119
20120601|2012-05-28 02:30,28,122.96,122.96,122.96,122.96,5
20120601|2012-05-28 03:00,28,122.94,122.96,122.94,122.94,45
20120601|2012-05-28 04:00,28,122.95,122.95,122.95,122.95,8
20120601|2012-05-28 04:30,28,122.98,122.98,122.98,122.98,15
20120601|2012-05-28 05:30,28,122.94,122.94,122.94,122.94,150
20120601|2012-05-28 08:00,28,122.99,123.03,122.99,123.03,26
20120601|2012-05-28 09:00,28,123.03,123.03,123.03,123.03,8
20120601|2012-05-28 10:00,28,123.05,123.06,123.05,123.05,13
20120601|2012-05-28 11:30,28,123.09,123.09,123.09,123.09,10
20120601|2012-05-29 01:00,29,123.04,123.04,123.04,123.04,3
20120601|2012-05-29 01:30,29,123.04,123.04,123.04,123.04,13
20120601|2012-05-29 02:00,29,123.04,123.04,122.99,122.99,22
20120601|2012-05-29 02:30,29,122.96,122.96,122.95,122.95,31
20120601|2012-05-29 03:00,29,122.98,122.99,122.97,122.99,43
20120601|2012-05-29 04:00,29,122.99,123,122.99,123,58
20120601|2012-05-29 04:30,29,122.99,123.05,122.99,123.02,88
20120601|2012-05-29 05:00,29,123.02,123.02,122.97,122.97,35
20120601|2012-05-29 05:30,29,123,123,123,123,3
20120601|2012-05-29 06:00,29,123,123,123,123,3
20120601|2012-05-29 06:30,29,123,123,123,123,10
20120601|2012-05-29 07:00,29,123.01,123.01,123.01,123.01,140
20120601|2012-05-29 07:30,29,123.01,123.01,123.01,123.01,2
20120601|2012-05-29 10:00,29,122.95,122.95,122.95,122.95,33
20120601|2012-05-30 01:00,30,123.01,123.01,123.01,123.01,6
20120601|2012-05-30 01:30,30,123.01,123.06,123.01,123.05,44
20120601|2012-05-30 02:00,30,123.05,123.07,123.05,123.06,41
20120601|2012-05-30 02:30,30,123.05,123.06,123.05,123.06,15
20120601|2012-05-30 03:00,30,123.05,123.06,123.02,123.05,39
20120601|2012-05-30 03:30,30,123.07,123.11,123.07,123.11,47
20120601|2012-05-30 04:00,30,123.11,123.14,123.11,123.14,8
20120601|2012-05-30 04:30,30,123.13,123.14,123.13,123.14,13
20120601|2012-05-30 05:00,30,123.19,123.19,123.17,123.17,2
20120601|2012-05-30 05:30,30,123.24,123.25,123.18,123.25,225
20120601|2012-05-30 06:00,30,123.21,123.27,123.19,123.26,54
20120601|2012-05-30 06:30,30,123.23,123.23,123.23,123.23,13
20120601|2012-05-30 07:00,30,123.26,123.26,123.26,123.26,30
20120601|2012-05-30 07:30,30,123.26,123.26,123.26,123.26,3
20120601|2012-05-30 08:00,30,123.28,123.28,123.28,123.28,21
20120601|2012-05-30 08:30,30,123.32,123.34,123.32,123.33,23
20120601|2012-05-30 09:00,30,123.3,123.31,123.3,123.31,19
20120601|2012-05-30 10:00,30,123.37,123.37,123.36,123.36,13
20120601|2012-05-30 16:30,30,123.36,123.36,123.36,123.36,10
20120601|2012-05-31 01:00,31,123.33,123.33,123.33,123.33,13
20120601|2012-05-31 02:30,31,123.33,123.33,123.33,123.33,13
20120601|2012-05-31 04:00,31,123.24,123.24,123.22,123.22,13
20120601|2012-05-31 04:30,31,123.23,123.23,123.23,123.23,5
20120601|2012-05-31 05:00,31,123.24,123.27,123.24,123.24,108
20120601|2012-05-31 06:00,31,123.24,123.24,123.24,123.24,89
20120601|2012-05-31 06:30,31,123.24,123.25,123.24,123.24,149
20120601|2012-05-31 07:00,31,123.24,123.29,123.24,123.24,66
20120601|2012-05-31 07:30,31,123.25,123.35,123.24,123.35,162
20120601|2012-05-31 08:00,31,123.32,123.32,123.32,123.32,8
20120601|2012-05-31 09:30,31,123.41,123.41,123.41,123.41,2
20120601|2012-05-31 10:00,31,123.43,123.48,123.43,123.48,23
20120601|2012-05-31 11:30,31,123.5,123.52,123.5,123.52,11
20120601|2012-05-31 16:30,31,123.52,123.52,123.52,123.52,1
20120601|2012-05-31 17:00,31,123.52,123.52,123.52,123.52,2
20120601|2012-05-31 18:00,31,123.52,123.52,123.52,123.52,2
20120601|2012-06-01 01:00,1,123.52,123.62,123.52,123.6,46
20120601|2012-06-01 01:30,1,123.51,123.51,123.51,123.51,2
20120601|2012-06-01 02:00,1,123.51,123.51,123.51,123.51,1
20120601|2012-06-01 02:30,1,123.5,123.55,123.5,123.55,25
20120601|2012-06-01 03:00,1,123.64,123.64,123.64,123.64,3
20120601|2012-06-01 03:30,1,123.66,123.68,123.66,123.68,45
20120601|2012-06-01 04:00,1,123.67,123.67,123.63,123.63,223
20120601|2012-06-01 04:30,1,123.59,123.59,123.59,123.59,8
20120601|2012-06-01 05:00,1,123.59,123.59,123.48,123.49,176
20120601|2012-06-01 05:30,1,123.48,123.48,123.45,123.45,64
20120601|2012-06-01 06:00,1,123.48,123.48,123.48,123.48,1
20120601|2012-06-01 06:30,1,123.44,123.46,123.44,123.45,87
20120601|2012-06-01 07:00,1,123.45,123.48,123.45,123.48,91
20120601|2012-06-01 07:30,1,123.48,123.62,123.48,123.57,115
20120601|2012-06-01 08:00,1,123.55,123.55,123.45,123.45,38
20120601|2012-06-01 08:30,1,123.46,123.53,123.36,123.53,128
20120601|2012-06-01 09:00,1,123.39,123.5,123.36,123.5,101
20120601|2012-06-01 09:30,1,123.5,123.5,123.48,123.48,45
20120601|2012-06-04 01:00,4,123.53,123.53,123.53,123.53,13
20120601|2012-06-04 01:30,4,123.53,123.53,123.53,123.53,13
20120601|2012-06-04 02:00,4,123.43,123.47,123.43,123.45,6
20120601|2012-06-04 02:30,4,123.43,123.44,123.43,123.44,115
20120601|2012-06-04 03:00,4,123.49,123.49,123.49,123.49,6
20120601|2012-06-04 03:30,4,123.49,123.49,123.49,123.49,5
20120601|2012-06-04 04:00,4,123.49,123.49,123.49,123.49,2
20120601|2012-06-04 04:30,4,123.44,123.44,123.43,123.43,20
20120601|2012-06-04 05:00,4,123.43,123.43,123.43,123.43,10
20120601|2012-06-04 06:00,4,123.43,123.43,123.43,123.43,10
20120601|2012-06-04 06:30,4,123.43,123.43,123.43,123.43,10
20120601|2012-06-04 07:00,4,123.43,123.43,123.43,123.43,10
20120601|2012-06-04 07:30,4,123.43,123.43,123.42,123.42,13
20120601|2012-06-04 08:00,4,123.37,123.43,123.37,123.43,247
20120601|2012-06-04 08:30,4,123.43,123.43,123.43,123.43,312
20120601|2012-06-04 09:00,4,123.43,123.43,123.37,123.38,120
20120601|2012-06-04 09:30,4,123.39,123.39,123.36,123.36,4
20120601|2012-06-05 01:00,5,123.36,123.36,123.36,123.36,3
20120601|2012-06-05 02:00,5,123.36,123.41,123.36,123.41,41
20120601|2012-06-05 03:00,5,123.39,123.39,123.39,123.39,6
20120601|2012-06-05 04:00,5,123.39,123.41,123.39,123.41,12
20120601|2012-06-05 04:30,5,123.41,123.44,123.41,123.44,19
20120601|2012-06-05 05:00,5,123.42,123.42,123.42,123.42,5
20120601|2012-06-05 05:30,5,123.42,123.42,123.42,123.42,5
20120601|2012-06-05 06:00,5,123.42,123.42,123.42,123.42,10
20120601|2012-06-05 07:00,5,123.42,123.42,123.38,123.38,14
20120601|2012-06-05 07:30,5,123.38,123.4,123.36,123.4,79
20120601|2012-06-05 08:00,5,123.4,123.4,123.4,123.4,51
20120601|2012-06-05 08:30,5,123.4,123.4,123.4,123.4,153
20120601|2012-06-05 09:00,5,123.31,123.34,123.31,123.34,45
20120601|2012-06-05 09:30,5,123.34,123.34,123.34,123.34,90
20120601|2012-06-05 10:00,5,123.33,123.34,123.29,123.29,305
20120601|2012-06-05 10:30,5,123.29,123.29,123.29,123.29,6
20120601|2012-06-05 11:00,5,123.29,123.29,123.29,123.29,6
20120601|2012-06-06 01:00,6,123.21,123.21,123.18,123.21,47
20120601|2012-06-06 01:30,6,123.21,123.21,123.21,123.21,10
20120601|2012-06-06 02:00,6,123.35,123.41,123.35,123.4,191
20120601|2012-06-06 02:30,6,123.34,123.34,123.34,123.34,10
20120601|2012-06-06 03:00,6,123.31,123.31,123.27,123.27,29
20120601|2012-06-06 03:30,6,123.27,123.27,123.22,123.26,131
20120601|2012-06-06 04:00,6,123.26,123.26,123.23,123.23,36
20120601|2012-06-06 04:30,6,123.13,123.16,123.13,123.16,32
20120601|2012-06-06 05:00,6,123.18,123.18,123.18,123.18,12
20120601|2012-06-06 05:30,6,123.18,123.18,123.18,123.18,26
20120601|2012-06-06 06:00,6,123.17,123.17,123.17,123.17,80
20120601|2012-06-06 07:00,6,123.17,123.17,123.17,123.17,25
20120601|2012-06-06 07:30,6,123.16,123.24,123.16,123.17,78
20120601|2012-06-06 08:00,6,123.17,123.19,123.17,123.19,104
20120601|2012-06-06 08:30,6,123.19,123.19,122.95,122.95,110
20120601|2012-06-06 09:00,6,122.94,122.97,122.94,122.97,2
20120601|2012-06-06 09:30,6,122.99,122.99,122.99,122.99,10
20120601|2012-06-06 10:00,6,122.94,122.94,122.92,122.92,14
20120601|2012-06-06 10:30,6,122.92,122.92,122.92,122.92,6
20120601|2012-06-07 01:00,7,122.92,122.92,122.83,122.83,6
20120601|2012-06-07 02:00,7,122.93,122.93,122.87,122.87,16
20120601|2012-06-07 02:30,7,122.81,122.81,122.81,122.81,26
20120601|2012-06-07 03:00,7,122.9,122.9,122.85,122.85,20
20120601|2012-06-07 03:30,7,122.85,122.85,122.81,122.81,191
20120601|2012-06-07 04:00,7,122.71,122.71,122.71,122.71,5
20120601|2012-06-07 04:30,7,122.74,122.78,122.74,122.78,15
20120601|2012-06-07 05:00,7,122.79,122.79,122.77,122.79,17
20120601|2012-06-07 05:30,7,122.78,122.84,122.78,122.82,89
20120601|2012-06-07 06:00,7,122.82,122.82,122.81,122.81,19
20120601|2012-06-07 07:00,7,122.81,122.81,122.78,122.78,23
20120601|2012-06-07 07:30,7,122.78,122.78,122.78,122.78,20
20120601|2012-06-07 08:00,7,122.78,122.78,122.65,122.65,51
20120601|2012-06-07 08:30,7,122.61,122.62,122.59,122.6,45
20120601|2012-06-07 09:00,7,122.6,122.66,122.59,122.59,31
20120601|2012-06-07 09:30,7,122.67,122.72,122.67,122.72,12
20120601|2012-06-07 10:00,7,122.69,122.69,122.69,122.69,1
20120601|2012-06-08 01:00,8,122.75,122.76,122.75,122.75,38
20120601|2012-06-08 01:30,8,122.75,122.75,122.75,122.75,15
20120601|2012-06-08 02:30,8,122.8,122.86,122.8,122.86,160
20120601|2012-06-08 03:00,8,122.86,122.86,122.86,122.86,10
20120601|2012-06-08 03:30,8,122.92,122.95,122.92,122.94,68
20120601|2012-06-08 04:00,8,122.99,122.99,122.97,122.97,107
20120601|2012-06-08 04:30,8,122.97,122.97,122.97,122.97,10
20120601|2012-06-08 05:00,8,122.96,122.96,122.96,122.96,8
20120601|2012-06-08 06:00,8,123.01,123.01,123.01,123.01,2
20120601|2012-06-08 06:30,8,123.01,123.01,123,123,7
20120601|2012-06-08 07:00,8,123,123,123,123,21
20120601|2012-06-08 07:30,8,123,123,122.98,122.98,100
20120601|2012-06-08 08:00,8,122.98,122.98,122.98,122.98,6
20120601|2012-06-08 08:30,8,122.98,122.98,122.98,122.98,6
20120601|2012-06-08 09:00,8,122.98,122.98,122.98,122.98,6
20120601|2012-06-08 09:30,8,122.97,122.97,122.9,122.9,30
20120601|2012-06-08 10:00,8,122.89,122.89,122.89,122.89,4
20120601|2012-06-11 01:30,11,122.74,122.74,122.74,122.74,26
20120601|2012-06-11 02:00,11,122.79,122.79,122.79,122.79,39
20120601|2012-06-11 03:00,11,122.77,122.77,122.68,122.71,84
20120601|2012-06-11 03:30,11,122.73,122.73,122.73,122.73,3
20120601|2012-06-11 04:00,11,122.7,122.72,122.7,122.72,70
20120601|2012-06-11 04:30,11,122.76,122.79,122.76,122.78,18
20120601|2012-06-11 05:30,11,122.73,122.73,122.73,122.73,45
20120601|2012-06-11 06:00,11,122.85,122.88,122.84,122.87,37
20120601|2012-06-11 06:30,11,122.87,122.89,122.87,122.89,56
20120601|2012-06-11 07:00,11,122.91,122.91,122.91,122.91,2
20120601|2012-06-11 07:30,11,122.84,122.84,122.8,122.8,317
20120601|2012-06-11 08:30,11,122.88,122.94,122.88,122.94,59
20120601|2012-06-11 09:00,11,122.94,122.94,122.94,122.94,32
20120601|2012-06-11 09:30,11,122.94,122.95,122.94,122.95,6
20120601|2012-06-12 01:00,12,122.95,122.95,122.95,122.95,2
20120601|2012-06-12 02:00,12,122.92,122.92,122.87,122.9,207
20120601|2012-06-12 02:30,12,122.88,122.88,122.85,122.85,13
20120601|2012-06-12 03:00,12,122.88,122.92,122.88,122.92,45
20120601|2012-06-12 03:30,12,122.83,122.83,122.83,122.83,5
20120601|2012-06-12 04:00,12,122.81,122.81,122.78,122.78,9
20120601|2012-06-12 04:30,12,122.79,122.79,122.79,122.79,25
20120601|2012-06-12 05:00,12,122.77,122.77,122.75,122.77,47
20120601|2012-06-12 06:30,12,122.75,122.75,122.75,122.75,124
20120601|2012-06-12 07:30,12,122.74,122.74,122.73,122.73,61
20120601|2012-06-12 08:00,12,122.67,122.67,122.65,122.65,121
20120601|2012-06-12 08:30,12,122.62,122.63,122.6,122.6,66
20120601|2012-06-12 09:00,12,122.69,122.69,122.69,122.69,32
20120601|2012-06-12 09:30,12,122.63,122.63,122.58,122.62,42
20120601|2012-06-12 10:00,12,122.62,122.62,122.62,122.62,5
20120601|2012-06-12 10:30,12,122.62,122.62,122.62,122.62,5
20120601|2012-06-13 01:00,13,122.43,122.43,122.37,122.37,69
20120601|2012-06-13 01:30,13,122.31,122.44,122.31,122.44,74
20120601|2012-06-13 02:00,13,122.41,122.44,122.37,122.44,40
20120601|2012-06-13 02:30,13,122.42,122.42,122.35,122.35,29
20120601|2012-06-13 04:00,13,122.34,122.34,122.24,122.24,29
20120601|2012-06-13 04:30,13,122.31,122.35,122.31,122.33,15
20120601|2012-06-13 05:00,13,122.31,122.31,122.25,122.25,34
20120601|2012-06-13 05:30,13,122.23,122.23,122.23,122.23,43
20120601|2012-06-13 06:00,13,122.29,122.29,122.29,122.29,14
20120601|2012-06-13 07:00,13,122.29,122.29,122.28,122.28,34
20120601|2012-06-13 07:30,13,122.34,122.39,122.34,122.39,6
20120601|2012-06-13 08:00,13,122.46,122.46,122.44,122.44,5
20120601|2012-06-13 08:30,13,122.48,122.53,122.48,122.53,221
20120601|2012-06-13 09:00,13,122.47,122.47,122.35,122.35,48
20120601|2012-06-13 09:30,13,122.33,122.35,122.27,122.28,67
20120601|2012-06-13 10:00,13,122.28,122.29,122.27,122.27,14
20120601|2012-06-13 11:00,13,122.35,122.43,122.35,122.43,6
20120601|2012-06-13 11:30,13,122.43,122.43,122.43,122.43,4
20120601|2012-06-14 01:00,14,122.33,122.34,122.3,122.34,123
20120601|2012-06-14 01:30,14,122.33,122.41,122.33,122.33,290
20120601|2012-06-14 02:00,14,122.26,122.29,122.26,122.26,16
20120601|2012-06-14 02:30,14,122.26,122.27,122.24,122.24,19
20120601|2012-06-14 03:30,14,122.3,122.3,122.3,122.3,39
20120601|2012-06-14 04:00,14,122.29,122.29,122.23,122.25,833
20120601|2012-06-14 04:30,14,122.23,122.29,122.23,122.26,611
20120601|2012-06-14 05:00,14,122.26,122.27,122.26,122.27,55
20120601|2012-06-14 05:30,14,122.3,122.32,122.27,122.32,185
20120601|2012-06-14 06:00,14,122.34,122.36,122.34,122.35,87
20120601|2012-06-14 06:30,14,122.37,122.4,122.37,122.4,69
20120601|2012-06-14 07:00,14,122.4,122.45,122.4,122.45,62
20120601|2012-06-14 07:30,14,122.51,122.55,122.44,122.44,78
20120601|2012-06-14 08:00,14,122.44,122.46,122.44,122.46,9
20120601|2012-06-14 08:30,14,122.53,122.53,122.52,122.52,16
20120601|2012-06-14 09:00,14,122.5,122.51,122.42,122.42,19
20120601|2012-06-14 09:30,14,122.36,122.36,122.36,122.36,1
20120601|2012-06-14 10:00,14,122.38,122.38,122.38,122.38,10
20120601|2012-06-14 11:00,14,122.39,122.39,122.39,122.39,11
20120601|2012-06-15 01:00,15,122.39,122.39,122.39,122.39,11
20120601|2012-06-15 01:30,15,122.43,122.51,122.43,122.51,31
20120601|2012-06-15 02:00,15,122.51,122.54,122.51,122.54,18
20120601|2012-06-15 02:30,15,122.53,122.59,122.5,122.59,113
20120601|2012-06-15 03:00,15,122.56,122.6,122.56,122.6,83
20120601|2012-06-15 03:30,15,122.56,122.56,122.56,122.56,13
20120601|2012-06-15 04:30,15,122.51,122.54,122.51,122.54,89
20120601|2012-06-15 05:00,15,122.54,122.54,122.54,122.54,13
20120601|2012-06-15 05:30,15,122.52,122.52,122.52,122.52,54
20120601|2012-06-15 06:00,15,122.52,122.58,122.52,122.58,54
20120601|2012-06-15 06:30,15,122.58,122.64,122.56,122.64,496
20120601|2012-06-15 07:00,15,122.74,122.74,122.74,122.74,14
20120601|2012-06-15 07:30,15,122.73,122.77,122.73,122.77,99
20120601|2012-06-15 08:00,15,122.77,122.94,122.77,122.93,206
20120601|2012-06-15 08:30,15,122.93,122.93,122.93,122.93,35
20120601|2012-06-15 09:00,15,122.84,122.84,122.84,122.84,10
20120601|2012-06-15 09:30,15,122.84,122.84,122.84,122.84,1
20120601|2012-06-18 02:00,18,122.88,122.89,122.88,122.89,22
20120601|2012-06-18 02:30,18,122.93,122.93,122.89,122.89,48
20120601|2012-06-18 03:00,18,122.94,123.01,122.94,123.01,104
20120601|2012-06-18 03:30,18,123.04,123.04,123.02,123.04,244
20120901|2012-06-13 11:00,13,122.1,122.1,122.1,122.1,4
20120901|2012-06-13 11:30,13,122.1,122.1,122.1,122.1,4
20120901|2012-06-14 01:30,14,122,122,122,122,120
20120901|2012-06-14 04:00,14,121.96,121.96,121.9,121.94,818
20120901|2012-06-14 04:30,14,121.89,121.94,121.89,121.92,452
20120901|2012-06-14 05:00,14,121.92,121.92,121.92,121.92,50
20120901|2012-06-14 05:30,14,121.93,121.98,121.93,121.98,151
20120901|2012-06-14 06:00,14,122,122,122,122,34
20120901|2012-06-14 06:30,14,122.03,122.03,122.03,122.03,3
20120901|2012-06-14 07:00,14,122.05,122.1,122.05,122.1,41
20120901|2012-06-14 07:30,14,122.16,122.2,122.12,122.12,67
20120901|2012-06-14 08:00,14,122.11,122.11,122.11,122.11,2
20120901|2012-06-14 08:30,14,122.16,122.16,122.16,122.16,22
20120901|2012-06-14 10:00,14,122.04,122.04,122.04,122.04,10
20120901|2012-06-14 11:00,14,122.05,122.05,122.05,122.05,11
20120901|2012-06-15 01:00,15,122.05,122.05,122.05,122.05,11
20120901|2012-06-15 02:30,15,122.16,122.24,122.16,122.24,100
20120901|2012-06-15 03:00,15,122.2,122.25,122.2,122.25,83
20120901|2012-06-15 04:30,15,122.15,122.15,122.15,122.15,73
20120901|2012-06-15 05:30,15,122.17,122.17,122.17,122.17,54
20120901|2012-06-15 06:00,15,122.18,122.23,122.18,122.23,43
20120901|2012-06-15 06:30,15,122.28,122.28,122.28,122.28,470
20120901|2012-06-15 07:00,15,122.28,122.38,122.28,122.38,284
20120901|2012-06-15 07:30,15,122.37,122.4,122.37,122.4,52
20120901|2012-06-15 08:00,15,122.5,122.58,122.45,122.58,165
20120901|2012-06-15 09:00,15,122.48,122.48,122.48,122.48,10
20120901|2012-06-18 02:30,18,122.57,122.57,122.53,122.53,48
20120901|2012-06-18 03:00,18,122.58,122.66,122.58,122.66,81
20120901|2012-06-18 03:30,18,122.68,122.73,122.68,122.71,234
20120901|2012-06-18 04:00,18,122.74,122.74,122.74,122.74,17
20120901|2012-06-18 04:30,18,122.74,122.74,122.74,122.74,20
20120901|2012-06-18 05:30,18,122.71,122.88,122.71,122.88,54
20120901|2012-06-18 06:00,18,122.89,122.91,122.86,122.86,75
20120901|2012-06-18 06:30,18,122.85,122.85,122.81,122.85,53
20120901|2012-06-18 07:00,18,122.8,122.8,122.8,122.8,10
20120901|2012-06-18 07:30,18,122.81,122.81,122.81,122.81,8
20120901|2012-06-18 08:00,18,122.81,122.81,122.81,122.81,3
20120901|2012-06-18 09:00,18,122.72,122.72,122.72,122.72,50
20120901|2012-06-18 10:30,18,122.72,122.72,122.72,122.72,2
20120901|2012-06-19 01:00,19,122.72,122.72,122.7,122.7,18
20120901|2012-06-19 02:00,19,122.7,122.7,122.66,122.67,98
20120901|2012-06-19 02:30,19,122.67,122.72,122.67,122.72,56
20120901|2012-06-19 03:30,19,122.75,122.75,122.6,122.6,27
20120901|2012-06-19 04:00,19,122.58,122.59,122.51,122.59,67
20120901|2012-06-19 04:30,19,122.59,122.67,122.59,122.67,11
20120901|2012-06-19 05:00,19,122.59,122.59,122.55,122.55,50
20120901|2012-06-19 05:30,19,122.62,122.62,122.62,122.62,40
20120901|2012-06-19 06:00,19,122.64,122.64,122.58,122.58,21
20120901|2012-06-19 06:30,19,122.58,122.58,122.58,122.58,19
20120901|2012-06-19 08:00,19,122.4,122.43,122.33,122.43,106
20120901|2012-06-19 08:30,19,122.4,122.4,122.4,122.4,20
20120901|2012-06-19 10:00,19,122.24,122.25,122.24,122.25,16
20120901|2012-06-19 10:30,19,122.25,122.25,122.25,122.25,2
20120901|2012-06-19 16:00,19,122.25,122.25,122.25,122.25,4
20120901|2012-06-19 16:30,19,122.25,122.25,122.25,122.25,2
20120901|2012-06-20 01:00,20,122.26,122.27,122.19,122.19,44
20120901|2012-06-20 01:30,20,122.27,122.27,122.23,122.23,105
20120901|2012-06-20 02:00,20,122.23,122.28,122.23,122.23,232
20120901|2012-06-20 02:30,20,122.26,122.26,122.26,122.26,2
20120901|2012-06-20 03:30,20,122.26,122.26,122.17,122.17,163
20120901|2012-06-20 04:00,20,122.17,122.17,122.1,122.1,31
20120901|2012-06-20 04:30,20,122.15,122.15,122.15,122.15,10
20120901|2012-06-20 05:00,20,122.15,122.15,122.15,122.15,10
20120901|2012-06-20 06:30,20,122.08,122.08,122.06,122.06,32
20120901|2012-06-20 07:30,20,122.06,122.07,122.02,122.02,11
20120901|2012-06-20 08:00,20,122.09,122.17,122.09,122.11,46
20120901|2012-06-20 08:30,20,122.07,122.07,122,122,32
20120901|2012-06-20 09:00,20,122,122,121.99,122,32
20120901|2012-06-20 10:00,20,122.12,122.12,122.07,122.07,39
20120901|2012-06-20 16:30,20,122.07,122.07,122.07,122.07,2
20120901|2012-06-21 01:00,21,122.07,122.07,122.07,122.07,1
20120901|2012-06-21 01:30,21,122.09,122.09,122.09,122.09,11
20120901|2012-06-21 02:00,21,122.07,122.07,122.07,122.07,60
20120901|2012-06-21 02:30,21,122.14,122.24,122.14,122.24,17
20120901|2012-06-21 03:00,21,122.24,122.24,122.24,122.24,4
20120901|2012-06-21 03:30,21,122.19,122.2,122.19,122.2,14
20120901|2012-06-21 04:00,21,122.18,122.18,122.18,122.18,3
20120901|2012-06-21 04:30,21,122.07,122.08,122.07,122.07,26
20120901|2012-06-21 05:00,21,122.19,122.2,122.13,122.13,140
20120901|2012-06-21 05:30,21,122.18,122.22,122.18,122.22,38
20120901|2012-06-21 07:00,21,122.14,122.14,122.14,122.14,5
20120901|2012-06-21 07:30,21,122.25,122.28,122.25,122.28,12
20120901|2012-06-21 08:30,21,122.34,122.34,122.34,122.34,12
20120901|2012-06-21 09:00,21,122.38,122.4,122.38,122.4,5
20120901|2012-06-21 09:30,21,122.36,122.36,122.36,122.36,50
20120901|2012-06-21 10:00,21,122.48,122.49,122.48,122.49,11
20120901|2012-06-22 01:00,22,122.56,122.61,122.56,122.61,26
20120901|2012-06-22 01:30,22,122.58,122.58,122.56,122.56,69
20120901|2012-06-22 03:00,22,122.59,122.59,122.59,122.59,4
20120901|2012-06-22 04:30,22,122.57,122.57,122.57,122.57,6
20120901|2012-06-22 05:00,22,122.5,122.5,122.45,122.45,3
20120901|2012-06-22 05:30,22,122.45,122.45,122.45,122.45,2
20120901|2012-06-22 07:00,22,122.4,122.49,122.4,122.43,34
20120901|2012-06-22 07:30,22,122.4,122.41,122.4,122.41,53
20120901|2012-06-22 08:00,22,122.35,122.35,122.18,122.18,252
20120901|2012-06-22 08:30,22,122.24,122.27,122.24,122.27,53
20120901|2012-06-22 09:00,22,122.26,122.37,122.26,122.37,7
20120901|2012-06-22 10:30,22,122.41,122.41,122.41,122.41,5
20120901|2012-06-25 02:00,25,122.55,122.6,122.54,122.56,102
20120901|2012-06-25 02:30,25,122.56,122.6,122.56,122.6,33
20120901|2012-06-25 04:00,25,122.61,122.63,122.59,122.62,81
20120901|2012-06-25 04:30,25,122.62,122.67,122.6,122.66,33
20120901|2012-06-25 05:00,25,122.66,122.66,122.65,122.65,73
20120901|2012-06-25 05:30,25,122.65,122.65,122.65,122.65,1
20120901|2012-06-25 06:00,25,122.69,122.74,122.69,122.74,51
20120901|2012-06-25 06:30,25,122.79,122.79,122.75,122.75,11
20120901|2012-06-25 07:00,25,122.78,122.78,122.77,122.77,11
20120901|2012-06-25 07:30,25,122.8,122.81,122.8,122.81,24
20120901|2012-06-25 08:00,25,122.77,122.77,122.77,122.77,10
20120901|2012-06-25 09:00,25,122.81,122.82,122.78,122.78,59
20120901|2012-06-25 09:30,25,122.8,122.8,122.79,122.79,114
20120901|2012-06-25 10:00,25,122.78,122.78,122.78,122.78,20
20120901|2012-06-25 10:30,25,122.83,122.84,122.83,122.84,16
20120901|2012-06-26 01:00,26,122.84,122.84,122.76,122.76,7
20120901|2012-06-26 01:30,26,122.77,122.77,122.77,122.77,29
20120901|2012-06-26 02:00,26,122.72,122.73,122.64,122.64,68
20120901|2012-06-26 03:00,26,122.64,122.65,122.63,122.63,15
20120901|2012-06-26 03:30,26,122.66,122.66,122.66,122.66,8
20120901|2012-06-26 04:00,26,122.64,122.66,122.64,122.66,10
20120901|2012-06-26 04:30,26,122.57,122.57,122.57,122.57,10
20120901|2012-06-26 05:00,26,122.56,122.63,122.56,122.63,15
20120901|2012-06-26 07:30,26,122.67,122.68,122.64,122.64,25
20120901|2012-06-26 08:30,26,122.64,122.64,122.53,122.53,12
20120901|2012-06-26 09:00,26,122.53,122.62,122.53,122.61,32
20120901|2012-06-26 09:30,26,122.61,122.62,122.61,122.62,11
20120901|2012-06-26 10:00,26,122.68,122.7,122.63,122.63,29
20120901|2012-06-27 02:00,27,122.63,122.63,122.52,122.52,122
20120901|2012-06-27 03:00,27,122.54,122.54,122.54,122.54,50
20120901|2012-06-27 03:30,27,122.58,122.58,122.58,122.58,47
20120901|2012-06-27 04:00,27,122.57,122.57,122.57,122.57,4
20120901|2012-06-27 04:30,27,122.54,122.54,122.53,122.53,112
20120901|2012-06-27 05:00,27,122.48,122.48,122.48,122.48,5
20120901|2012-06-27 05:30,27,122.5,122.5,122.45,122.45,26
20120901|2012-06-27 06:00,27,122.46,122.48,122.46,122.48,34
20120901|2012-06-27 06:30,27,122.46,122.46,122.43,122.43,39
20120901|2012-06-27 07:00,27,122.51,122.51,122.51,122.51,50
20120901|2012-06-27 07:30,27,122.48,122.52,122.46,122.52,192
20120901|2012-06-27 08:30,27,122.56,122.56,122.52,122.52,33
20120901|2012-06-27 09:00,27,122.5,122.5,122.46,122.49,419
20120901|2012-06-27 09:30,27,122.47,122.47,122.44,122.44,23
20120901|2012-06-27 10:00,27,122.42,122.42,122.4,122.4,72
20120901|2012-06-27 10:30,27,122.38,122.38,122.38,122.38,3
20120901|2012-06-28 01:00,28,122.38,122.38,122.38,122.38,3
20120901|2012-06-28 01:30,28,122.48,122.53,122.48,122.53,27
20120901|2012-06-28 02:00,28,122.58,122.62,122.57,122.62,66
20120901|2012-06-28 02:30,28,122.63,122.71,122.63,122.71,159
20120901|2012-06-28 03:00,28,122.71,122.71,122.68,122.68,31
20120901|2012-06-28 03:30,28,122.64,122.65,122.61,122.61,26
20120901|2012-06-28 04:00,28,122.61,122.61,122.56,122.56,108
20120901|2012-06-28 04:30,28,122.56,122.69,122.56,122.69,112
20120901|2012-06-28 05:00,28,122.7,122.71,122.7,122.71,32
20120901|2012-06-28 05:30,28,122.62,122.62,122.59,122.59,97
20120901|2012-06-28 06:00,28,122.59,122.59,122.57,122.58,39
20120901|2012-06-28 06:30,28,122.6,122.65,122.59,122.65,234
20120901|2012-06-28 07:00,28,122.65,122.7,122.65,122.7,29
20120901|2012-06-28 07:30,28,122.62,122.62,122.62,122.62,50
20120901|2012-06-28 08:00,28,122.59,122.59,122.59,122.59,15
20120901|2012-06-28 08:30,28,122.65,122.66,122.65,122.66,9
20120901|2012-06-28 09:00,28,122.66,122.66,122.63,122.63,9
20120901|2012-06-28 09:30,28,122.63,122.65,122.63,122.65,34
20120901|2012-06-28 10:00,28,122.61,122.61,122.61,122.61,10
20120901|2012-06-28 10:30,28,122.61,122.61,122.61,122.61,10
20120901|2012-06-29 01:00,29,122.16,122.27,122.12,122.27,203
20120901|2012-06-29 01:30,29,122.29,122.3,122.28,122.3,27
20120901|2012-06-29 02:00,29,122.27,122.27,122.12,122.23,109
20120901|2012-06-29 02:30,29,122.3,122.3,122.29,122.29,25
20120901|2012-06-29 03:30,29,122.42,122.42,122.42,122.42,19
20120901|2012-06-29 04:30,29,122.42,122.42,122.34,122.34,95
20120901|2012-06-29 05:00,29,122.38,122.4,122.38,122.4,50
20120901|2012-06-29 05:30,29,122.37,122.37,122.37,122.37,5
20120901|2012-06-29 06:00,29,122.37,122.37,122.37,122.37,15
20120901|2012-06-29 06:30,29,122.36,122.45,122.36,122.45,54
20120901|2012-06-29 07:00,29,122.4,122.4,122.34,122.34,50
20120901|2012-06-29 07:30,29,122.34,122.35,122.3,122.32,106
20120901|2012-06-29 08:00,29,122.34,122.42,122.34,122.41,235
20120901|2012-06-29 08:30,29,122.41,122.47,122.41,122.47,48
20120901|2012-06-29 09:00,29,122.43,122.48,122.41,122.47,45
20120901|2012-06-29 09:30,29,122.45,122.46,122.41,122.41,8
20120901|2012-06-29 10:00,29,122.48,122.5,122.46,122.5,5
20120901|2012-06-29 10:30,29,122.5,122.5,122.5,122.5,2
20120901|2012-07-02 01:30,2,122.7,122.7,122.7,122.7,14
20120901|2012-07-02 02:00,2,122.7,122.7,122.64,122.64,208
20120901|2012-07-02 02:30,2,122.63,122.68,122.63,122.67,36
20120901|2012-07-02 03:00,2,122.63,122.63,122.57,122.57,82
20120901|2012-07-02 03:30,2,122.57,122.57,122.51,122.51,10
20120901|2012-07-02 04:00,2,122.49,122.49,122.49,122.49,2
20120901|2012-07-02 04:30,2,122.49,122.49,122.49,122.49,1
20120901|2012-07-02 05:00,2,122.58,122.6,122.58,122.6,5
20120901|2012-07-02 05:30,2,122.55,122.55,122.54,122.54,3
20120901|2012-07-02 06:30,2,122.55,122.56,122.51,122.56,89
20120901|2012-07-02 07:00,2,122.56,122.62,122.56,122.61,44
20120901|2012-07-02 07:30,2,122.61,122.62,122.61,122.62,6
20120901|2012-07-02 08:00,2,122.67,122.67,122.66,122.66,22
20120901|2012-07-02 08:30,2,122.69,122.69,122.69,122.69,94
20120901|2012-07-02 09:00,2,122.79,122.79,122.79,122.79,2
20120901|2012-07-02 09:30,2,122.83,122.83,122.78,122.81,38
20120901|2012-07-02 10:00,2,122.8,122.8,122.8,122.8,1
20120901|2012-07-02 10:30,2,122.82,122.87,122.82,122.87,200
20120901|2012-07-03 02:30,3,122.87,122.87,122.87,122.87,100
20120901|2012-07-03 03:00,3,122.87,122.87,122.85,122.85,173
20120901|2012-07-03 03:30,3,122.83,122.83,122.79,122.79,75
20120901|2012-07-03 04:00,3,122.79,122.88,122.79,122.88,70
20120901|2012-07-03 04:30,3,122.88,122.88,122.88,122.88,49
20120901|2012-07-03 06:00,3,122.86,122.86,122.85,122.85,11
20120901|2012-07-03 07:30,3,122.9,122.93,122.9,122.93,51
20120901|2012-07-03 08:00,3,122.9,122.9,122.9,122.9,2
20120901|2012-07-03 08:30,3,122.9,122.96,122.9,122.92,22
20120901|2012-07-03 09:00,3,122.91,122.91,122.91,122.91,5
20120901|2012-07-03 09:30,3,122.92,122.92,122.88,122.92,13
20120901|2012-07-03 10:00,3,122.9,122.9,122.9,122.9,5
20120901|2012-07-03 10:30,3,122.88,122.88,122.88,122.88,5
20120901|2012-07-03 11:00,3,122.88,122.88,122.88,122.88,5
20120901|2012-07-04 01:00,4,122.88,122.88,122.88,122.88,5
20120901|2012-07-04 02:00,4,122.94,122.99,122.93,122.93,160
20120901|2012-07-04 02:30,4,122.93,123.05,122.93,123.05,72
20120901|2012-07-04 03:00,4,123.06,123.06,123.03,123.03,221
20120901|2012-07-04 03:30,4,123.03,123.03,123.01,123.02,89
20120901|2012-07-04 04:00,4,123.01,123.01,123.01,123.01,16
20120901|2012-07-04 04:30,4,123.06,123.06,123.04,123.04,80
20120901|2012-07-04 05:00,4,123.1,123.1,123.08,123.1,178
20120901|2012-07-04 05:30,4,123.08,123.09,123.08,123.09,68
20120901|2012-07-04 06:00,4,123.09,123.1,123.09,123.1,37
20120901|2012-07-04 06:30,4,123.1,123.1,123.1,123.1,93
20120901|2012-07-04 07:00,4,123.08,123.08,123.05,123.05,51
20120901|2012-07-04 07:30,4,123.03,123.03,123.02,123.03,23
20120901|2012-07-04 08:00,4,123.1,123.11,123.09,123.09,117
20120901|2012-07-04 08:30,4,123.08,123.08,123.04,123.04,122
20120901|2012-07-04 09:00,4,123.04,123.04,123.03,123.03,52
20120901|2012-07-04 09:30,4,123.08,123.1,123.08,123.1,20
20120901|2012-07-04 10:00,4,123.1,123.12,123.1,123.12,63
20120901|2012-07-05 01:00,5,123.16,123.16,123.14,123.14,16
20120901|2012-07-05 02:00,5,123.14,123.14,123.14,123.14,6
20120901|2012-07-05 02:30,5,123.12,123.12,123.12,123.12,50
20120901|2012-07-05 03:00,5,123.08,123.08,123.08,123.08,75
20120901|2012-07-05 03:30,5,123.09,123.09,123.09,123.09,6
20120901|2012-07-05 04:00,5,123.1,123.1,123.06,123.06,27
20120901|2012-07-05 04:30,5,123.06,123.06,123.06,123.06,13
20120901|2012-07-05 05:00,5,123.12,123.13,123.11,123.13,89
20120901|2012-07-05 05:30,5,123.14,123.14,123.13,123.13,123
20120901|2012-07-05 06:00,5,123.08,123.12,123.07,123.12,61
20120901|2012-07-05 06:30,5,123.16,123.4,123.16,123.4,113
20120901|2012-07-05 07:00,5,123.35,123.38,123.31,123.31,49
20120901|2012-07-05 07:30,5,123.47,123.47,123.47,123.47,25
20120901|2012-07-05 08:00,5,123.35,123.35,123.35,123.35,10
20120901|2012-07-05 08:30,5,123.45,123.45,123.45,123.45,30
20120901|2012-07-05 09:00,5,123.45,123.52,123.45,123.49,62
20120901|2012-07-05 09:30,5,123.52,123.52,123.46,123.47,139
20120901|2012-07-05 10:00,5,123.47,123.49,123.47,123.49,52
20120901|2012-07-05 16:30,5,123.49,123.49,123.49,123.49,10
20120901|2012-07-06 01:00,6,123.48,123.52,123.48,123.52,60
20120901|2012-07-06 02:00,6,123.52,123.52,123.52,123.52,31
20120901|2012-07-06 02:30,6,123.62,123.7,123.62,123.69,536
20120901|2012-07-06 03:00,6,123.7,123.7,123.6,123.6,327
20120901|2012-07-06 03:30,6,123.63,123.67,123.63,123.67,1034
20120901|2012-07-06 04:30,6,123.67,123.67,123.6,123.6,33
20120901|2012-07-06 05:00,6,123.58,123.58,123.58,123.58,10
20120901|2012-07-06 05:30,6,123.56,123.56,123.55,123.55,32
20120901|2012-07-06 06:00,6,123.52,123.52,123.5,123.52,60
20120901|2012-07-06 06:30,6,123.51,123.52,123.51,123.52,15
20120901|2012-07-06 07:00,6,123.5,123.5,123.48,123.48,22
20120901|2012-07-06 07:30,6,123.6,123.7,123.6,123.68,52
20120901|2012-07-06 08:00,6,123.68,123.68,123.64,123.64,35
20120901|2012-07-06 08:30,6,123.66,123.66,123.65,123.65,13
20120901|2012-07-06 09:30,6,123.65,123.65,123.65,123.65,5
20120901|2012-07-09 01:00,9,123.75,123.75,123.68,123.68,6
20120901|2012-07-09 02:30,9,123.6,123.6,123.6,123.6,17
20120901|2012-07-09 03:00,9,123.62,123.64,123.62,123.64,12
20120901|2012-07-09 03:30,9,123.65,123.66,123.64,123.65,33
20120901|2012-07-09 04:00,9,123.66,123.66,123.58,123.58,44
20120901|2012-07-09 05:30,9,123.59,123.6,123.58,123.58,110
20120901|2012-07-09 06:00,9,123.58,123.58,123.56,123.56,26
20120901|2012-07-09 07:00,9,123.57,123.58,123.55,123.55,215
20120901|2012-07-09 08:00,9,123.52,123.52,123.48,123.48,40
20120901|2012-07-09 08:30,9,123.5,123.5,123.48,123.48,12
20120901|2012-07-09 09:30,9,123.52,123.52,123.52,123.52,19
20120901|2012-07-10 01:00,10,123.56,123.57,123.56,123.57,20
20120901|2012-07-10 02:00,10,123.54,123.58,123.54,123.58,28
20120901|2012-07-10 02:30,10,123.61,123.61,123.61,123.61,10
20120901|2012-07-10 03:00,10,123.56,123.58,123.54,123.54,101
20120901|2012-07-10 03:30,10,123.54,123.54,123.49,123.49,25
20120901|2012-07-10 04:00,10,123.46,123.47,123.46,123.47,45
20120901|2012-07-10 04:30,10,123.5,123.5,123.49,123.49,14
20120901|2012-07-10 05:00,10,123.52,123.52,123.5,123.5,14
20120901|2012-07-10 05:30,10,123.45,123.45,123.44,123.44,13
20120901|2012-07-10 06:00,10,123.43,123.43,123.43,123.43,10
20120901|2012-07-10 06:30,10,123.46,123.48,123.46,123.48,7
20120901|2012-07-10 07:00,10,123.48,123.48,123.46,123.46,43
20120901|2012-07-10 07:30,10,123.51,123.51,123.51,123.51,50
20120901|2012-07-10 08:00,10,123.44,123.44,123.42,123.42,256
20120901|2012-07-10 08:30,10,123.41,123.42,123.41,123.42,43
20120901|2012-07-10 09:00,10,123.42,123.51,123.42,123.51,121
20120901|2012-07-10 09:30,10,123.51,123.51,123.51,123.51,1
20120901|2012-07-10 10:00,10,123.49,123.49,123.49,123.49,24
20120901|2012-07-10 11:00,10,123.49,123.49,123.49,123.49,3
20120901|2012-07-11 01:30,11,123.45,123.45,123.45,123.45,1
20120901|2012-07-11 02:00,11,123.46,123.46,123.46,123.46,50
20120901|2012-07-11 02:30,11,123.46,123.46,123.46,123.46,50
20120901|2012-07-11 04:00,11,123.46,123.46,123.46,123.46,50
20120901|2012-07-11 05:00,11,123.46,123.46,123.46,123.46,50
20120901|2012-07-11 06:00,11,123.46,123.49,123.46,123.48,34
20120901|2012-07-11 06:30,11,123.48,123.53,123.48,123.53,79
20120901|2012-07-11 07:00,11,123.53,123.55,123.53,123.55,24
20120901|2012-07-11 07:30,11,123.58,123.58,123.56,123.56,11
20120901|2012-07-11 08:00,11,123.53,123.53,123.52,123.52,290
20120901|2012-07-11 08:30,11,123.52,123.52,123.52,123.52,23
20120901|2012-07-11 09:00,11,123.53,123.53,123.53,123.53,5
20120901|2012-07-11 09:30,11,123.55,123.55,123.55,123.55,2
20120901|2012-07-11 10:00,11,123.55,123.55,123.55,123.55,3
20120901|2012-07-11 10:30,11,123.58,123.58,123.58,123.58,1
20120901|2012-07-12 01:00,12,123.59,123.59,123.59,123.59,13
20120901|2012-07-12 02:00,12,123.59,123.68,123.59,123.67,21
20120901|2012-07-12 02:30,12,123.71,123.71,123.71,123.71,5
20120901|2012-07-12 03:00,12,123.65,123.65,123.65,123.65,9
20120901|2012-07-12 04:00,12,123.65,123.71,123.65,123.71,20
20120901|2012-07-12 04:30,12,123.72,123.72,123.72,123.72,48
20120901|2012-07-12 05:00,12,123.73,123.73,123.7,123.7,71
20120901|2012-07-12 05:30,12,123.75,123.75,123.75,123.75,10
20120901|2012-07-12 06:00,12,123.72,123.74,123.72,123.74,15
20120901|2012-07-12 07:00,12,123.74,123.74,123.7,123.72,44
20120901|2012-07-12 07:30,12,123.72,123.72,123.72,123.72,4
20120901|2012-07-12 08:00,12,123.77,123.77,123.77,123.77,7
20120901|2012-07-12 08:30,12,123.77,123.77,123.77,123.77,35
20120901|2012-07-12 09:00,12,123.76,123.76,123.76,123.76,5
20120901|2012-07-12 09:30,12,123.76,123.78,123.76,123.78,25
20120901|2012-07-12 10:30,12,123.77,123.77,123.77,123.77,1
20120901|2012-07-12 11:00,12,123.75,123.75,123.75,123.75,1
20120901|2012-07-13 01:30,13,123.79,123.79,123.78,123.78,7
20120901|2012-07-13 02:00,13,123.83,123.84,123.83,123.84,27
20120901|2012-07-13 02:30,13,123.84,123.84,123.8,123.83,23
20120901|2012-07-13 04:00,13,123.84,123.88,123.81,123.88,46
20120901|2012-07-13 05:00,13,123.88,123.88,123.83,123.83,24
20120901|2012-07-13 05:30,13,123.84,123.84,123.84,123.84,17
20120901|2012-07-13 06:00,13,123.86,123.86,123.84,123.84,19
20120901|2012-07-13 06:30,13,123.84,123.84,123.84,123.84,4
20120901|2012-07-13 07:30,13,123.84,123.86,123.84,123.86,49
20120901|2012-07-13 08:30,13,123.82,123.82,123.82,123.82,131
20120901|2012-07-13 09:00,13,123.79,123.8,123.77,123.8,39
20120901|2012-07-13 09:30,13,123.82,123.82,123.78,123.78,35
20120901|2012-07-13 10:00,13,123.8,123.82,123.8,123.82,9
20120901|2012-07-16 01:00,16,123.84,123.84,123.84,123.84,11
20120901|2012-07-16 01:30,16,123.86,123.86,123.86,123.86,1
20120901|2012-07-16 02:30,16,123.84,123.84,123.84,123.84,6
20120901|2012-07-16 03:30,16,123.83,123.84,123.83,123.84,13
20120901|2012-07-16 04:30,16,123.88,123.9,123.88,123.9,132
20120901|2012-07-16 05:30,16,123.89,123.89,123.89,123.89,8
20120901|2012-07-16 06:00,16,123.87,123.9,123.87,123.9,31
20120901|2012-07-16 06:30,16,123.87,123.87,123.87,123.87,6
20120901|2012-07-16 07:00,16,123.88,123.88,123.88,123.88,26
20120901|2012-07-16 07:30,16,123.88,123.88,123.88,123.88,20
20120901|2012-07-16 08:30,16,123.95,123.95,123.95,123.95,25
20120901|2012-07-16 09:00,16,123.92,123.92,123.9,123.9,26
20120901|2012-07-16 09:30,16,123.89,123.92,123.89,123.92,15
20120901|2012-07-16 10:00,16,123.92,123.92,123.92,123.92,15
20120901|2012-07-16 10:30,16,123.9,123.91,123.9,123.91,35
20120901|2012-07-17 01:00,17,123.91,123.91,123.91,123.91,20
20120901|2012-07-17 01:30,17,123.87,123.87,123.87,123.87,13
20120901|2012-07-17 02:00,17,123.93,123.93,123.93,123.93,3
20120901|2012-07-17 03:00,17,123.85,123.85,123.82,123.82,17
20120901|2012-07-17 03:30,17,123.82,123.82,123.82,123.82,8
20120901|2012-07-17 04:00,17,123.83,123.83,123.83,123.83,158
20120901|2012-07-17 04:30,17,123.85,123.85,123.85,123.85,17
20120901|2012-07-17 05:00,17,123.82,123.82,123.82,123.82,3
20120901|2012-07-17 05:30,17,123.85,123.85,123.85,123.85,168
20120901|2012-07-17 06:00,17,123.84,123.84,123.82,123.82,50
20120901|2012-07-17 06:30,17,123.8,123.8,123.79,123.79,13
20120901|2012-07-17 07:00,17,123.81,123.82,123.81,123.82,294
20120901|2012-07-17 08:00,17,123.79,123.83,123.79,123.8,16
20120901|2012-07-17 08:30,17,123.86,123.86,123.86,123.86,2
20120901|2012-07-17 09:00,17,123.86,123.86,123.84,123.84,201
20120901|2012-07-17 09:30,17,123.85,123.95,123.84,123.95,129
20120901|2012-07-17 10:00,17,123.94,123.94,123.88,123.9,141
20120901|2012-07-18 01:30,18,123.84,123.84,123.84,123.84,13
20120901|2012-07-18 02:00,18,123.83,123.83,123.83,123.83,25
20120901|2012-07-18 04:00,18,123.83,123.83,123.83,123.83,12
20120901|2012-07-18 04:30,18,123.9,123.95,123.9,123.95,26
20120901|2012-07-18 05:00,18,123.92,123.92,123.92,123.92,3
20120901|2012-07-18 06:00,18,123.94,123.94,123.94,123.94,50
20120901|2012-07-18 06:30,18,123.94,123.94,123.94,123.94,5
20120901|2012-07-18 07:00,18,123.96,123.96,123.93,123.93,327
20120901|2012-07-18 07:30,18,123.97,124.03,123.97,124.03,33
20120901|2012-07-18 08:00,18,124.04,124.04,124.04,124.04,15
20120901|2012-07-18 09:00,18,124.03,124.05,124.03,124.05,39
20120901|2012-07-18 09:30,18,124.05,124.05,124.05,124.05,6
20120901|2012-07-18 10:00,18,124.05,124.05,124.05,124.05,4
20120901|2012-07-18 11:30,18,124.05,124.05,124.05,124.05,2
20120901|2012-07-19 01:00,19,123.94,123.98,123.94,123.97,26
20120901|2012-07-19 02:00,19,123.97,123.97,123.97,123.97,5
20120901|2012-07-19 02:30,19,123.97,123.97,123.97,123.97,1
20120901|2012-07-19 03:00,19,123.96,123.98,123.96,123.96,40
20120901|2012-07-19 03:30,19,124,124,124,124,5
20120901|2012-07-19 04:00,19,124.01,124.01,124.01,124.01,500
20120901|2012-07-19 04:30,19,124.01,124.01,124.01,124.01,100
20120901|2012-07-19 05:00,19,123.97,123.97,123.96,123.96,19
20120901|2012-07-19 05:30,19,123.99,123.99,123.98,123.98,22
20120901|2012-07-19 06:30,19,123.97,123.97,123.97,123.97,4
20120901|2012-07-19 07:00,19,123.97,123.97,123.93,123.93,39
20120901|2012-07-19 07:30,19,123.93,123.93,123.93,123.93,15
20120901|2012-07-19 08:00,19,124,124,123.98,123.98,68
20120901|2012-07-19 08:30,19,123.96,123.96,123.96,123.96,100
20120901|2012-07-19 09:30,19,123.96,123.99,123.96,123.98,156
20120901|2012-07-19 10:00,19,123.98,124.03,123.98,124.03,220
20120901|2012-07-19 22:00,20,124.03,124.03,124.03,124.03,4
20120901|2012-07-20 01:30,20,124.03,124.03,124.03,124.03,4
20120901|2012-07-20 02:30,20,124.03,124.03,124.03,124.03,4
20120901|2012-07-20 05:30,20,124.13,124.14,124.13,124.14,15
20120901|2012-07-20 06:00,20,124.13,124.13,124.13,124.13,3
20120901|2012-07-20 06:30,20,124.12,124.12,124.12,124.12,15
20120901|2012-07-20 07:00,20,124.15,124.15,124.14,124.14,27
20120901|2012-07-20 07:30,20,124.13,124.17,124.13,124.17,29
20120901|2012-07-20 08:00,20,124.19,124.19,124.19,124.19,4
20120901|2012-07-20 09:00,20,124.22,124.23,124.22,124.23,46
20120901|2012-07-20 09:30,20,124.28,124.29,124.28,124.29,15
20120901|2012-07-20 10:00,20,124.31,124.31,124.31,124.31,26
20120901|2012-07-23 01:30,23,124.32,124.32,124.32,124.32,6
20120901|2012-07-23 03:00,23,124.32,124.32,124.32,124.32,7
20120901|2012-07-23 03:30,23,124.3,124.3,124.29,124.29,27
20120901|2012-07-23 04:00,23,124.28,124.28,124.28,124.28,51
20120901|2012-07-23 04:30,23,124.29,124.32,124.29,124.31,32
20120901|2012-07-23 05:00,23,124.32,124.32,124.32,124.32,30
20120901|2012-07-23 05:30,23,124.33,124.36,124.32,124.36,96
20120901|2012-07-23 07:30,23,124.36,124.39,124.32,124.37,167
20120901|2012-07-23 09:00,23,124.24,124.24,124.24,124.24,2
20120901|2012-07-23 09:30,23,124.21,124.21,124.18,124.21,32
20120901|2012-07-23 10:00,23,124.2,124.2,124.2,124.2,2
20120901|2012-07-24 01:00,24,124.15,124.15,124.14,124.15,29
20120901|2012-07-24 01:30,24,124.06,124.06,124.06,124.06,6
20120901|2012-07-24 02:00,24,124.06,124.06,123.94,123.94,98
20120901|2012-07-24 02:30,24,123.97,123.97,123.94,123.96,195
20120901|2012-07-24 03:00,24,123.98,123.98,123.95,123.95,34
20120901|2012-07-24 03:30,24,123.91,123.91,123.91,123.91,13
20120901|2012-07-24 05:00,24,124.02,124.04,124.02,124.04,22
20120901|2012-07-24 05:30,24,124.04,124.05,124.04,124.05,20
20120901|2012-07-24 08:00,24,123.96,123.96,123.94,123.95,53
20120901|2012-07-24 08:30,24,123.95,123.95,123.95,123.95,5
20120901|2012-07-24 09:00,24,123.97,123.99,123.97,123.99,20
20120901|2012-07-24 09:30,24,123.96,123.99,123.96,123.99,37
20120901|2012-07-24 10:00,24,124.05,124.07,124.05,124.07,30
20120901|2012-07-25 01:30,25,124.02,124.02,124.01,124.01,62
20120901|2012-07-25 02:30,25,123.98,123.98,123.97,123.97,19
20120901|2012-07-25 03:00,25,123.98,123.98,123.97,123.97,12
20120901|2012-07-25 04:30,25,123.97,123.97,123.9,123.94,59
20120901|2012-07-25 05:00,25,123.92,123.92,123.92,123.92,1
20120901|2012-07-25 06:30,25,123.86,123.88,123.86,123.88,8
20120901|2012-07-25 07:00,25,123.88,123.88,123.88,123.88,1
20120901|2012-07-25 07:30,25,123.88,123.89,123.88,123.89,15
20120901|2012-07-25 09:00,25,123.94,123.95,123.94,123.94,14
20120901|2012-07-25 09:30,25,123.95,123.95,123.95,123.95,14
20120901|2012-07-26 01:30,26,124.02,124.02,124,124,119
20120901|2012-07-26 02:00,26,124,124,123.98,123.98,20
20120901|2012-07-26 03:30,26,123.96,124.01,123.96,124.01,63
20120901|2012-07-26 05:00,26,123.94,123.95,123.91,123.91,46
20120901|2012-07-26 05:30,26,123.88,123.88,123.82,123.82,43
20120901|2012-07-26 06:00,26,123.82,123.82,123.78,123.8,337
20120901|2012-07-26 06:30,26,123.8,123.8,123.79,123.79,10
20120901|2012-07-26 07:00,26,123.83,123.83,123.83,123.83,6
20120901|2012-07-26 07:30,26,123.75,123.75,123.75,123.75,5
20120901|2012-07-26 08:30,26,123.84,123.84,123.78,123.78,16
20120901|2012-07-26 09:00,26,123.78,123.78,123.76,123.76,4
20120901|2012-07-26 09:30,26,123.8,123.8,123.8,123.8,4
20120901|2012-07-26 10:00,26,123.78,123.78,123.78,123.78,3
20120901|2012-07-26 11:00,26,123.78,123.78,123.76,123.76,5
20120901|2012-07-27 02:30,27,123.79,123.79,123.77,123.77,34
20120901|2012-07-27 03:00,27,123.75,123.8,123.74,123.78,20
20120901|2012-07-27 03:30,27,123.79,123.79,123.79,123.79,16
20120901|2012-07-27 04:00,27,123.87,123.88,123.87,123.88,7
20120901|2012-07-27 05:30,27,123.88,123.88,123.71,123.71,25
20120901|2012-07-27 07:00,27,123.71,123.71,123.7,123.7,18
20120901|2012-07-27 07:30,27,123.67,123.67,123.67,123.67,14
20120901|2012-07-27 08:00,27,123.69,123.69,123.55,123.55,16
20120901|2012-07-27 08:30,27,123.55,123.55,123.5,123.51,17
20120901|2012-07-27 09:00,27,123.5,123.5,123.49,123.49,80
20120901|2012-07-27 09:30,27,123.53,123.53,123.53,123.53,5
20120901|2012-07-27 10:00,27,123.54,123.54,123.53,123.53,14
20120901|2012-07-30 01:30,30,123.75,123.83,123.75,123.79,86
20120901|2012-07-30 02:00,30,123.74,123.77,123.74,123.77,26
20120901|2012-07-30 02:30,30,123.77,123.88,123.77,123.88,29
20120901|2012-07-30 03:00,30,123.88,123.88,123.88,123.88,13
20120901|2012-07-30 03:30,30,123.95,123.95,123.94,123.94,2
20120901|2012-07-30 04:00,30,123.97,123.98,123.92,123.92,6
20120901|2012-07-30 04:30,30,123.93,123.98,123.89,123.97,28
20120901|2012-07-30 05:30,30,123.9,123.9,123.88,123.88,8
20120901|2012-07-30 06:00,30,123.89,123.9,123.88,123.9,46
20120901|2012-07-30 06:30,30,123.9,123.9,123.88,123.88,27
20120901|2012-07-30 07:30,30,123.95,123.96,123.95,123.96,25
20120901|2012-07-30 08:30,30,123.95,123.95,123.89,123.89,3
20120901|2012-07-31 02:00,31,123.89,124.03,123.89,124.03,2
20120901|2012-07-31 03:00,31,124.1,124.12,124.09,124.09,22
20120901|2012-07-31 03:30,31,124.06,124.06,124.03,124.03,17
20120901|2012-07-31 04:00,31,124.06,124.06,124.03,124.03,17
20120901|2012-07-31 04:30,31,124.05,124.06,124.03,124.03,115
20120901|2012-07-31 05:00,31,124.01,124.01,124.01,124.01,12
20120901|2012-07-31 05:30,31,124.03,124.03,124.03,124.03,7
20120901|2012-07-31 06:00,31,124.06,124.06,124.06,124.06,2
20120901|2012-07-31 06:30,31,124.09,124.1,124.07,124.1,102
20120901|2012-07-31 07:00,31,124.12,124.12,124.08,124.1,115
20120901|2012-07-31 07:30,31,124.09,124.09,124.09,124.09,30
20120901|2012-07-31 08:00,31,124.12,124.12,124.12,124.12,5
20120901|2012-07-31 08:30,31,124.13,124.13,124.13,124.13,7
20120901|2012-07-31 09:00,31,124.11,124.12,124.11,124.12,15
20120901|2012-07-31 10:00,31,124.18,124.22,124.16,124.22,37
20120901|2012-07-31 16:30,31,124.22,124.22,124.22,124.22,5
20120901|2012-08-01 01:30,1,124.22,124.22,124.22,124.22,5
20120901|2012-08-01 02:30,1,124.09,124.1,124.07,124.1,126
20120901|2012-08-01 03:00,1,124.08,124.08,124.07,124.07,11
20120901|2012-08-01 03:30,1,124.12,124.14,124.12,124.13,21
20120901|2012-08-01 04:00,1,124.15,124.15,124.15,124.15,1
20120901|2012-08-01 04:30,1,124.16,124.16,124.16,124.16,1
20120901|2012-08-01 05:00,1,124.11,124.11,124.05,124.05,22
20120901|2012-08-01 05:30,1,124.12,124.13,124.11,124.13,64
20120901|2012-08-01 06:00,1,124.13,124.15,124.1,124.1,160
20120901|2012-08-01 06:30,1,124.08,124.08,124.08,124.08,27
20120901|2012-08-01 07:00,1,124.1,124.1,124.1,124.1,5
20120901|2012-08-01 07:30,1,124.08,124.08,124.04,124.04,254
20120901|2012-08-01 08:00,1,124,124,124,124,26
20120901|2012-08-01 08:30,1,123.97,123.98,123.97,123.98,10
20120901|2012-08-01 09:30,1,123.94,123.96,123.94,123.96,26
20120901|2012-08-01 10:00,1,124.06,124.06,124.06,124.06,22
20120901|2012-08-02 01:00,2,124.06,124.06,123.94,123.94,204
20120901|2012-08-02 01:30,2,123.97,123.98,123.9,123.97,429
20120901|2012-08-02 02:00,2,123.95,123.99,123.95,123.99,27
20120901|2012-08-02 02:30,2,124.02,124.02,124.02,124.02,16
20120901|2012-08-02 03:30,2,123.99,123.99,123.97,123.98,32
20120901|2012-08-02 04:00,2,123.97,123.97,123.97,123.97,2
20120901|2012-08-02 04:30,2,124.07,124.07,124.07,124.07,20
20120901|2012-08-02 05:00,2,124.04,124.04,124.03,124.03,9
20120901|2012-08-02 05:30,2,124.05,124.05,124.05,124.05,27
20120901|2012-08-02 06:00,2,124.09,124.09,124.09,124.09,10
20120901|2012-08-02 06:30,2,124.02,124.02,124.01,124.01,20
20120901|2012-08-02 07:00,2,123.95,123.95,123.91,123.91,33
20120901|2012-08-02 07:30,2,123.93,124.2,123.86,124.2,81
20120901|2012-08-02 08:00,2,124.2,124.27,124.17,124.18,167
20120901|2012-08-02 08:30,2,124.19,124.19,124.19,124.19,5
20120901|2012-08-02 09:00,2,124.22,124.22,124.19,124.19,11
20120901|2012-08-02 09:30,2,124.23,124.27,124.23,124.27,39
20120901|2012-08-02 10:00,2,124.27,124.34,124.27,124.34,22
20120901|2012-08-02 10:30,2,124.29,124.29,124.29,124.29,12
20120901|2012-08-03 02:30,3,124.16,124.21,124.15,124.18,29
20120901|2012-08-03 03:00,3,124.17,124.18,124.15,124.18,27
20120901|2012-08-03 03:30,3,124.15,124.15,124.15,124.15,21
20120901|2012-08-03 05:00,3,123.96,123.98,123.95,123.98,20
20120901|2012-08-03 06:00,3,123.9,123.9,123.89,123.89,6
20120901|2012-08-03 07:30,3,123.9,123.9,123.84,123.86,16
20120901|2012-08-03 08:00,3,123.86,123.86,123.84,123.84,9
20120901|2012-08-03 08:30,3,123.86,123.87,123.86,123.87,6
20120901|2012-08-03 09:00,3,123.7,123.7,123.69,123.69,13
20120901|2012-08-03 09:30,3,123.63,123.67,123.61,123.67,18
20120901|2012-08-06 01:00,6,123.67,123.67,123.67,123.67,1
20120901|2012-08-06 02:00,6,123.67,123.82,123.67,123.82,6
20120901|2012-08-06 03:30,6,123.76,123.76,123.74,123.76,61
20120901|2012-08-06 04:00,6,123.83,123.85,123.83,123.85,20
20120901|2012-08-06 04:30,6,123.88,123.91,123.88,123.91,5
20120901|2012-08-06 05:00,6,123.92,123.92,123.92,123.92,25
20120901|2012-08-06 05:30,6,123.9,123.92,123.9,123.92,60
20120901|2012-08-06 06:00,6,123.92,123.94,123.92,123.94,100
20120901|2012-08-06 06:30,6,123.93,123.94,123.86,123.88,388
20120901|2012-08-06 07:00,6,123.9,123.96,123.9,123.92,250
20120901|2012-08-06 07:30,6,123.92,123.92,123.92,123.92,30
20120901|2012-08-06 08:00,6,123.92,123.92,123.92,123.92,25
20120901|2012-08-06 08:30,6,123.9,123.9,123.86,123.86,80
20120901|2012-08-06 09:00,6,123.92,123.93,123.88,123.92,105
20120901|2012-08-06 09:30,6,123.92,123.92,123.92,123.92,16
20120901|2012-08-07 02:00,7,123.9,123.9,123.9,123.9,25
20120901|2012-08-07 02:30,7,123.81,123.81,123.81,123.81,25
20120901|2012-08-07 04:00,7,123.81,123.81,123.81,123.81,24
20120901|2012-08-07 04:30,7,123.87,123.9,123.85,123.9,50
20120901|2012-08-07 05:00,7,123.88,123.88,123.86,123.86,13
20120901|2012-08-07 06:00,7,123.83,123.83,123.83,123.83,10
20120901|2012-08-07 07:00,7,123.71,123.71,123.65,123.65,28
20120901|2012-08-07 07:30,7,123.67,123.68,123.67,123.68,225
20120901|2012-08-07 08:00,7,123.64,123.64,123.63,123.63,300
20120901|2012-08-07 08:30,7,123.7,123.7,123.7,123.7,6
20120901|2012-08-07 09:30,7,123.7,123.7,123.63,123.63,21
20120901|2012-08-08 01:00,8,123.68,123.68,123.68,123.68,25
20120901|2012-08-08 02:00,8,123.79,123.8,123.79,123.8,216
20120901|2012-08-08 03:00,8,123.74,123.74,123.74,123.74,1
20120901|2012-08-08 03:30,8,123.74,123.76,123.7,123.76,910
20120901|2012-08-08 04:00,8,123.75,123.83,123.75,123.83,62
20120901|2012-08-08 04:30,8,123.84,123.9,123.84,123.89,62
20120901|2012-08-08 05:00,8,123.83,123.87,123.83,123.87,210
20120901|2012-08-08 05:30,8,123.84,123.89,123.84,123.87,74
20120901|2012-08-08 06:00,8,123.85,123.86,123.85,123.85,164
20120901|2012-08-08 06:30,8,123.85,123.88,123.85,123.87,292
20120901|2012-08-08 07:00,8,123.88,123.88,123.87,123.87,88
20120901|2012-08-08 07:30,8,123.89,123.89,123.85,123.88,49
20120901|2012-08-08 08:30,8,123.9,123.91,123.9,123.91,10
20120901|2012-08-08 09:00,8,123.9,123.94,123.9,123.91,115
20120901|2012-08-08 09:30,8,123.88,123.88,123.85,123.85,19
20120901|2012-08-08 10:00,8,123.84,123.85,123.84,123.85,11
20120901|2012-08-09 01:30,9,123.85,123.85,123.77,123.79,56
20120901|2012-08-09 02:00,9,123.79,123.79,123.79,123.79,16
20120901|2012-08-09 02:30,9,123.77,123.83,123.77,123.83,160
20120901|2012-08-09 03:00,9,123.81,123.87,123.81,123.87,21
20120901|2012-08-09 03:30,9,123.88,123.88,123.88,123.88,200
20120901|2012-08-09 04:00,9,123.84,123.84,123.83,123.83,10
20120901|2012-08-09 04:30,9,123.84,123.86,123.82,123.82,215
20120901|2012-08-09 05:00,9,123.89,123.89,123.89,123.89,5
20120901|2012-08-09 05:30,9,123.92,123.92,123.91,123.91,218
20120901|2012-08-09 06:00,9,123.93,123.93,123.93,123.93,200
20120901|2012-08-09 06:30,9,124.01,124.03,124,124,545
20120901|2012-08-09 07:00,9,124.01,124.01,123.99,123.99,100
20120901|2012-08-09 07:30,9,123.96,124.01,123.96,124.01,105
20120901|2012-08-09 08:00,9,123.97,123.97,123.96,123.96,88
20120901|2012-08-09 08:30,9,123.91,123.93,123.91,123.91,140
20120901|2012-08-09 09:00,9,123.91,123.91,123.9,123.91,20
20120901|2012-08-09 09:30,9,123.9,123.9,123.9,123.9,100
20120901|2012-08-09 10:00,9,123.9,123.9,123.9,123.9,4
20120901|2012-08-10 01:00,10,124.08,124.08,124.08,124.08,10
20120901|2012-08-10 01:30,10,124.07,124.07,124.07,124.07,34
20120901|2012-08-10 02:00,10,124.03,124.07,124.03,124.07,413
20120901|2012-08-10 02:30,10,124.03,124.03,124.03,124.03,14
20120901|2012-08-10 03:30,10,124.09,124.09,124.09,124.09,200
20120901|2012-08-10 04:00,10,124.07,124.14,124.07,124.14,217
20120901|2012-08-10 04:30,10,124.15,124.21,124.15,124.2,419
20120901|2012-08-10 05:30,10,124.24,124.24,124.24,124.24,29
20120901|2012-08-10 06:00,10,124.23,124.23,124.17,124.17,14
20120901|2012-08-10 06:30,10,124.22,124.22,124.22,124.22,10
20120901|2012-08-10 07:30,10,124.22,124.22,124.19,124.19,103
20120901|2012-08-10 08:00,10,124.21,124.25,124.21,124.25,300
20120901|2012-08-10 08:30,10,124.27,124.27,124.23,124.23,26
20120901|2012-08-10 09:00,10,124.21,124.22,124.21,124.22,20
20120901|2012-08-10 09:30,10,124.19,124.24,124.19,124.21,144
20120901|2012-08-13 01:00,13,124.18,124.25,124.18,124.25,4
20120901|2012-08-13 02:00,13,124.24,124.24,124.19,124.19,42
20120901|2012-08-13 02:30,13,124.19,124.19,124.19,124.19,25
20120901|2012-08-13 03:00,13,124.27,124.27,124.25,124.25,50
20120901|2012-08-13 03:30,13,124.23,124.26,124.23,124.26,13
20120901|2012-08-13 04:00,13,124.16,124.21,124.09,124.09,464
20120901|2012-08-13 04:30,13,124.1,124.11,124.1,124.11,26
20120901|2012-08-13 05:30,13,124.09,124.12,124.08,124.08,43
20120901|2012-08-13 06:00,13,124.06,124.09,124.05,124.08,353
20120901|2012-08-13 06:30,13,124.1,124.1,124.05,124.05,30
20120901|2012-08-13 07:30,13,124.02,124.02,124.02,124.02,10
20120901|2012-08-13 08:00,13,124.05,124.05,124.05,124.05,100
20120901|2012-08-13 08:30,13,124.06,124.07,124.06,124.06,208
20120901|2012-08-13 09:00,13,124.1,124.13,124.1,124.13,112
20120901|2012-08-13 09:30,13,124.11,124.11,124.07,124.07,101
20120901|2012-08-13 10:00,13,124.11,124.17,124.11,124.17,32
20120901|2012-08-14 01:00,14,124.01,124.01,124.01,124.01,7
20120901|2012-08-14 01:30,14,124.04,124.09,124.04,124.08,212
20120901|2012-08-14 02:00,14,124.07,124.09,124.05,124.07,34
20120901|2012-08-14 02:30,14,124.08,124.08,124.07,124.08,167
20120901|2012-08-14 03:00,14,124.05,124.05,124.04,124.04,15
20120901|2012-08-14 03:30,14,124.04,124.06,124.04,124.06,204
20120901|2012-08-14 04:30,14,124.06,124.06,124.06,124.06,3
20120901|2012-08-14 05:00,14,124.11,124.11,124.11,124.11,1
20120901|2012-08-14 06:00,14,124.15,124.15,124.12,124.12,241
20120901|2012-08-14 06:30,14,124.12,124.13,124.12,124.13,53
20120901|2012-08-14 07:00,14,124.09,124.11,124.08,124.11,152
20120901|2012-08-14 07:30,14,124.05,124.06,124.01,124.01,154
20120901|2012-08-14 08:00,14,123.99,123.99,123.94,123.94,17
20120901|2012-08-14 08:30,14,123.95,123.96,123.93,123.93,350
20120901|2012-08-14 09:00,14,123.93,123.93,123.93,123.93,100
20120901|2012-08-14 09:30,14,123.96,123.96,123.91,123.91,187
20120901|2012-08-14 10:00,14,123.89,123.92,123.89,123.92,205
20120901|2012-08-15 01:00,15,123.92,123.92,123.89,123.9,36
20120901|2012-08-15 01:30,15,123.88,123.9,123.84,123.89,252
20120901|2012-08-15 02:00,15,123.88,123.89,123.86,123.89,510
20120901|2012-08-15 02:30,15,123.88,123.88,123.88,123.88,219
20120901|2012-08-15 03:00,15,123.84,123.85,123.77,123.77,342
20120901|2012-08-15 03:30,15,123.8,123.8,123.8,123.8,73
20120901|2012-08-15 04:00,15,123.76,123.76,123.76,123.76,100
20120901|2012-08-15 05:00,15,123.78,123.81,123.78,123.81,105
20120901|2012-08-15 05:30,15,123.8,123.8,123.78,123.78,100
20120901|2012-08-15 06:00,15,123.76,123.8,123.76,123.79,119
20120901|2012-08-15 06:30,15,123.8,123.81,123.8,123.81,140
20120901|2012-08-15 07:00,15,123.77,123.77,123.72,123.72,13
20120901|2012-08-15 07:30,15,123.75,123.77,123.75,123.77,82
20120901|2012-08-15 08:00,15,123.75,123.75,123.74,123.74,38
20120901|2012-08-15 08:30,15,123.76,123.76,123.68,123.69,418
20120901|2012-08-15 09:00,15,123.66,123.68,123.66,123.68,260
20120901|2012-08-15 09:30,15,123.64,123.66,123.58,123.58,306
20120901|2012-08-15 10:00,15,123.59,123.63,123.59,123.61,225
20120901|2012-08-16 01:00,16,123.52,123.52,123.52,123.52,30
20120901|2012-08-16 01:30,16,123.56,123.62,123.56,123.6,250
20120901|2012-08-16 02:00,16,123.62,123.63,123.6,123.63,183
20120901|2012-08-16 03:00,16,123.62,123.62,123.62,123.62,98
20120901|2012-08-16 03:30,16,123.67,123.71,123.66,123.66,110
20120901|2012-08-16 04:00,16,123.65,123.65,123.64,123.64,228
20120901|2012-08-16 04:30,16,123.67,123.72,123.67,123.72,120
20120901|2012-08-16 05:00,16,123.74,123.74,123.73,123.73,375
20120901|2012-08-16 05:30,16,123.74,123.75,123.72,123.72,105
20120901|2012-08-16 06:00,16,123.7,123.74,123.7,123.74,148
20120901|2012-08-16 06:30,16,123.79,123.79,123.78,123.79,210
20120901|2012-08-16 07:00,16,123.79,123.8,123.75,123.75,171
20120901|2012-08-16 07:30,16,123.75,123.75,123.75,123.75,100
20120901|2012-08-16 08:00,16,123.78,123.78,123.77,123.77,140
20120901|2012-08-16 08:30,16,123.77,123.77,123.77,123.77,200
20120901|2012-08-16 09:00,16,123.79,123.85,123.79,123.81,60
20120901|2012-08-16 09:30,16,123.82,123.84,123.77,123.84,198
20120901|2012-08-16 10:00,16,123.8,123.83,123.8,123.83,75
20120901|2012-08-16 16:30,16,123.83,123.83,123.83,123.83,2
20120901|2012-08-17 01:30,17,123.77,123.77,123.77,123.77,5
20120901|2012-08-17 02:00,17,123.74,123.74,123.74,123.74,5
20120901|2012-08-17 03:00,17,123.81,123.81,123.78,123.78,28
20120901|2012-08-17 03:30,17,123.74,123.74,123.71,123.71,15
20120901|2012-08-17 04:00,17,123.71,123.75,123.71,123.75,595
20120901|2012-08-17 04:30,17,123.77,123.77,123.77,123.77,10
20120901|2012-08-17 05:30,17,123.79,123.85,123.79,123.85,260
20120901|2012-08-17 06:00,17,123.87,123.88,123.87,123.87,200
20120901|2012-08-17 06:30,17,123.88,123.97,123.88,123.96,335
20120901|2012-08-17 07:00,17,123.97,123.98,123.94,123.94,214
20120901|2012-08-17 07:30,17,123.91,123.94,123.91,123.94,104
20120901|2012-08-17 08:00,17,123.94,123.94,123.94,123.94,5
20120901|2012-08-17 08:30,17,123.95,123.95,123.94,123.94,198
20120901|2012-08-17 09:00,17,123.94,123.97,123.94,123.97,8
20120901|2012-08-17 09:30,17,123.99,123.99,123.99,123.99,100
20120901|2012-08-17 10:00,17,123.99,123.99,123.98,123.98,138
20120901|2012-08-20 01:00,20,123.93,123.94,123.91,123.94,20
20120901|2012-08-20 01:30,20,123.91,123.94,123.83,123.83,173
20120901|2012-08-20 02:00,20,123.82,123.89,123.76,123.88,557
20120901|2012-08-20 02:30,20,123.88,123.91,123.86,123.86,286
20120901|2012-08-20 03:00,20,123.86,123.9,123.85,123.9,117
20120901|2012-08-20 03:30,20,123.88,123.89,123.88,123.89,173
20120901|2012-08-20 04:00,20,123.87,123.87,123.83,123.87,346
20120901|2012-08-20 04:30,20,123.85,123.89,123.85,123.85,120
20120901|2012-08-20 05:00,20,123.88,123.93,123.85,123.85,156
20120901|2012-08-20 05:30,20,123.88,123.89,123.86,123.87,175
20120901|2012-08-20 06:00,20,123.88,123.95,123.88,123.95,113
20120901|2012-08-20 06:30,20,123.96,123.98,123.96,123.97,124
20120901|2012-08-20 07:00,20,123.94,123.98,123.94,123.98,29
20120901|2012-08-20 07:30,20,124.04,124.04,124.03,124.04,139
20120901|2012-08-20 08:00,20,124.07,124.07,124.04,124.07,258
20120901|2012-08-20 08:30,20,124.03,124.08,124.03,124.08,127
20120901|2012-08-20 09:00,20,124.1,124.13,124.1,124.12,307
20120901|2012-08-20 09:30,20,124.12,124.13,124.12,124.13,104
20120901|2012-08-20 16:00,20,124.13,124.13,124.13,124.13,64
20120901|2012-08-21 02:00,21,124.09,124.09,124.09,124.09,28
20120901|2012-08-21 02:30,21,124.03,124.03,124.03,124.03,206
20120901|2012-08-21 03:00,21,124,124,124,124,55
20120901|2012-08-21 03:30,21,123.99,124.01,123.99,124.01,134
20120901|2012-08-21 04:00,21,124.02,124.02,124.01,124.02,103
20120901|2012-08-21 04:30,21,124.07,124.07,124.07,124.07,3
20120901|2012-08-21 05:00,21,124.03,124.03,124.02,124.02,38
20120901|2012-08-21 05:30,21,124.01,124.01,124.01,124.01,100
20120901|2012-08-21 06:00,21,123.99,123.99,123.97,123.99,132
20120901|2012-08-21 06:30,21,124.02,124.05,124.02,124.05,293
20120901|2012-08-21 07:00,21,124,124.03,124,124.03,376
20120901|2012-08-21 07:30,21,123.99,124.01,123.97,123.97,350
20120901|2012-08-21 08:00,21,123.98,123.99,123.98,123.99,200
20120901|2012-08-21 08:30,21,124,124,123.97,123.97,26
20120901|2012-08-21 09:00,21,123.99,123.99,123.97,123.98,151
20120901|2012-08-21 09:30,21,123.96,123.97,123.96,123.97,305
20120901|2012-08-21 10:00,21,123.93,123.93,123.88,123.88,217
20120901|2012-08-22 01:00,22,123.95,123.95,123.95,123.95,1
20120901|2012-08-22 01:30,22,123.95,124.05,123.95,124.05,22
20120901|2012-08-22 02:30,22,124.12,124.13,124.09,124.1,271
20120901|2012-08-22 03:00,22,124.1,124.1,124.01,124.04,326
20120901|2012-08-22 03:30,22,124.02,124.02,124,124,100
20120901|2012-08-22 04:00,22,124.03,124.06,124.03,124.06,101
20120901|2012-08-22 04:30,22,124.04,124.1,124.04,124.1,103
20120901|2012-08-22 05:30,22,124.1,124.1,124.1,124.1,21
20120901|2012-08-22 06:00,22,124.11,124.11,124.1,124.11,236
20120901|2012-08-22 07:00,22,124.07,124.1,124.07,124.1,78
20120901|2012-08-22 07:30,22,124.1,124.21,124.1,124.16,182
20120901|2012-08-22 08:00,22,124.2,124.24,124.2,124.2,121
20120901|2012-08-22 08:30,22,124.14,124.15,124.13,124.15,620
20120901|2012-08-22 09:30,22,124.12,124.12,124.12,124.12,106
20120901|2012-08-23 01:00,23,124.19,124.38,124.19,124.38,35
20120901|2012-08-23 02:00,23,124.27,124.28,124.27,124.28,105
20120901|2012-08-23 02:30,23,124.27,124.31,124.26,124.31,85
20120901|2012-08-23 03:30,23,124.33,124.34,124.31,124.31,100
20120901|2012-08-23 04:00,23,124.31,124.32,124.3,124.3,32
20120901|2012-08-23 04:30,23,124.3,124.3,124.3,124.3,7
20120901|2012-08-23 05:00,23,124.29,124.29,124.29,124.29,10
20120901|2012-08-23 05:30,23,124.35,124.35,124.34,124.34,200
20120901|2012-08-23 06:00,23,124.34,124.34,124.34,124.34,89
20120901|2012-08-23 06:30,23,124.34,124.34,124.34,124.34,24
20120901|2012-08-23 07:00,23,124.34,124.35,124.33,124.33,180
20120901|2012-08-23 07:30,23,124.37,124.37,124.37,124.37,100
20120901|2012-08-23 08:00,23,124.4,124.4,124.4,124.4,5
20120901|2012-08-23 08:30,23,124.44,124.45,124.44,124.45,218
20120901|2012-08-23 09:00,23,124.42,124.49,124.42,124.46,220
20120901|2012-08-23 09:30,23,124.5,124.5,124.42,124.42,213
20120901|2012-08-23 10:00,23,124.46,124.46,124.45,124.45,72
20120901|2012-08-24 01:30,24,124.48,124.53,124.47,124.53,232
20120901|2012-08-24 02:00,24,124.52,124.55,124.52,124.55,202
20120901|2012-08-24 02:30,24,124.57,124.58,124.56,124.58,282
20120901|2012-08-24 03:00,24,124.55,124.6,124.55,124.56,414
20120901|2012-08-24 03:30,24,124.6,124.6,124.6,124.6,2
20120901|2012-08-24 04:00,24,124.61,124.61,124.61,124.61,100
20120901|2012-08-24 04:30,24,124.6,124.64,124.6,124.64,152
20120901|2012-08-24 05:00,24,124.61,124.65,124.61,124.65,8
20120901|2012-08-24 05:30,24,124.64,124.64,124.64,124.64,1
20120901|2012-08-24 06:00,24,124.62,124.62,124.61,124.61,87
20120901|2012-08-24 06:30,24,124.66,124.66,124.62,124.62,250
20120901|2012-08-24 07:00,24,124.63,124.63,124.6,124.6,312
20120901|2012-08-24 08:30,24,124.67,124.67,124.66,124.66,125
20120901|2012-08-24 09:00,24,124.68,124.68,124.68,124.68,75
20120901|2012-08-24 09:30,24,124.65,124.66,124.61,124.66,101
20120901|2012-08-24 10:00,24,124.44,124.47,124.44,124.47,2
20120901|2012-08-27 02:00,27,124.59,124.59,124.59,124.59,13
20120901|2012-08-27 02:30,27,124.63,124.64,124.61,124.61,159
20120901|2012-08-27 03:00,27,124.58,124.61,124.58,124.61,79
20120901|2012-08-27 03:30,27,124.61,124.61,124.61,124.61,63
20120901|2012-08-27 04:00,27,124.6,124.6,124.6,124.6,90
20120901|2012-08-27 04:30,27,124.58,124.58,124.58,124.58,31
20120901|2012-08-27 05:00,27,124.54,124.54,124.54,124.54,40
20120901|2012-08-27 07:30,27,124.58,124.59,124.57,124.57,67
20120901|2012-08-27 09:30,27,124.55,124.6,124.55,124.6,159
20120901|2012-08-27 10:00,27,124.59,124.59,124.59,124.59,5
20120901|2012-08-28 01:30,28,124.65,124.65,124.61,124.61,13
20120901|2012-08-28 02:00,28,124.62,124.62,124.6,124.6,33
20120901|2012-08-28 02:30,28,124.63,124.63,124.62,124.62,4
20120901|2012-08-28 03:30,28,124.55,124.55,124.55,124.55,26
20120901|2012-08-28 04:00,28,124.61,124.62,124.58,124.62,139
20120901|2012-08-28 04:30,28,124.55,124.55,124.55,124.55,22
20120901|2012-08-28 05:00,28,124.57,124.57,124.56,124.56,189
20120901|2012-08-28 06:00,28,124.63,124.63,124.63,124.63,5
20120901|2012-08-28 06:30,28,124.59,124.62,124.57,124.62,201
20120901|2012-08-28 07:00,28,124.61,124.65,124.61,124.65,501
20120901|2012-08-28 07:30,28,124.63,124.63,124.63,124.63,10
20120901|2012-08-28 08:30,28,124.62,124.65,124.59,124.65,459
20120901|2012-08-28 09:00,28,124.65,124.65,124.65,124.65,66
20120901|2012-08-28 09:30,28,124.66,124.66,124.66,124.66,30
20120901|2012-08-29 01:30,29,124.61,124.61,124.61,124.61,20
20120901|2012-08-29 02:00,29,124.6,124.6,124.6,124.6,11
20120901|2012-08-29 02:30,29,124.63,124.73,124.63,124.73,129
20120901|2012-08-29 03:00,29,124.75,124.75,124.75,124.75,9
20120901|2012-08-29 04:00,29,124.75,124.75,124.7,124.7,78
20120901|2012-08-29 06:00,29,124.67,124.67,124.67,124.67,36
20120901|2012-08-29 06:30,29,124.66,124.66,124.64,124.64,75
20120901|2012-08-29 07:30,29,124.67,124.67,124.61,124.63,42
20120901|2012-08-29 08:30,29,124.57,124.59,124.56,124.59,103
20120901|2012-08-29 09:00,29,124.58,124.58,124.53,124.53,34
20120901|2012-08-29 10:00,29,124.59,124.59,124.59,124.59,3
20120901|2012-08-30 01:00,30,124.59,124.59,124.59,124.59,3
20120901|2012-08-30 02:00,30,124.63,124.69,124.63,124.65,236
20120901|2012-08-30 02:30,30,124.63,124.63,124.63,124.63,35
20120901|2012-08-30 03:30,30,124.62,124.64,124.62,124.63,140
20120901|2012-08-30 04:00,30,124.62,124.68,124.62,124.68,118
20120901|2012-08-30 04:30,30,124.67,124.67,124.67,124.67,1
20120901|2012-08-30 05:00,30,124.71,124.71,124.71,124.71,5
20120901|2012-08-30 05:30,30,124.73,124.74,124.73,124.74,19
20120901|2012-08-30 07:00,30,124.71,124.71,124.71,124.71,45
20120901|2012-08-30 08:00,30,124.74,124.74,124.74,124.74,18
20120901|2012-08-30 08:30,30,124.72,124.76,124.69,124.69,330
20120901|2012-08-30 09:00,30,124.72,124.72,124.72,124.72,202
20120901|2012-08-30 09:30,30,124.8,124.8,124.8,124.8,2
20120901|2012-08-30 16:30,30,124.8,124.8,124.8,124.8,4
20120901|2012-08-31 01:30,31,124.8,124.8,124.8,124.8,13
20120901|2012-08-31 02:00,31,124.8,124.8,124.8,124.8,13
20120901|2012-08-31 02:30,31,124.75,124.75,124.74,124.75,305
20120901|2012-08-31 03:00,31,124.66,124.66,124.65,124.65,200
20120901|2012-08-31 03:30,31,124.64,124.66,124.63,124.63,25
20120901|2012-08-31 04:00,31,124.63,124.68,124.63,124.68,188
20120901|2012-08-31 04:30,31,124.65,124.65,124.65,124.65,14
20120901|2012-08-31 05:00,31,124.57,124.61,124.57,124.61,19
20120901|2012-08-31 05:30,31,124.54,124.55,124.5,124.5,84
20120901|2012-08-31 06:00,31,124.54,124.57,124.54,124.57,26
20120901|2012-08-31 06:30,31,124.55,124.55,124.53,124.53,105
20120901|2012-08-31 07:00,31,124.56,124.59,124.49,124.59,928
20120901|2012-08-31 07:30,31,124.58,124.61,124.58,124.61,159
20120901|2012-08-31 08:00,31,124.62,124.62,124.62,124.62,18
20120901|2012-08-31 08:30,31,124.64,124.64,124.64,124.64,100
20120901|2012-08-31 09:00,31,124.73,124.73,124.73,124.73,18
20120901|2012-08-31 09:30,31,124.74,124.74,124.74,124.74,18
20120901|2012-08-31 10:00,31,124.74,124.74,124.74,124.74,3
20120901|2012-09-03 01:30,3,124.79,124.79,124.74,124.74,115
20120901|2012-09-03 02:00,3,124.78,124.79,124.69,124.69,123
20120901|2012-09-03 02:30,3,124.69,124.69,124.69,124.69,9
20120901|2012-09-03 03:00,3,124.7,124.7,124.69,124.69,43
20120901|2012-09-03 03:30,3,124.71,124.74,124.71,124.74,52
20120901|2012-09-03 05:00,3,124.68,124.68,124.68,124.68,82
20120901|2012-09-03 05:30,3,124.69,124.69,124.69,124.69,150
20120901|2012-09-03 08:30,3,124.68,124.68,124.68,124.68,2
20120901|2012-09-03 09:00,3,124.67,124.67,124.67,124.67,100
20120901|2012-09-03 10:00,3,124.64,124.66,124.59,124.59,151
20120901|2012-09-04 02:30,4,124.48,124.54,124.48,124.54,117
20120901|2012-09-04 03:00,4,124.52,124.52,124.5,124.5,18
20120901|2012-09-04 04:30,4,124.56,124.56,124.56,124.56,12
20120901|2012-09-04 05:00,4,124.55,124.55,124.55,124.55,4
20120901|2012-09-04 05:30,4,124.61,124.66,124.61,124.66,184
20120901|2012-09-04 06:00,4,124.62,124.64,124.62,124.64,19
20120901|2012-09-04 07:30,4,124.63,124.64,124.63,124.64,105
20120901|2012-09-04 08:00,4,124.61,124.61,124.61,124.61,100
20120901|2012-09-04 08:30,4,124.64,124.64,124.64,124.64,47
20120901|2012-09-04 09:00,4,124.68,124.68,124.67,124.67,44
20120901|2012-09-04 09:30,4,124.61,124.61,124.61,124.61,2
20120901|2012-09-04 10:00,4,124.68,124.68,124.68,124.68,3
20120901|2012-09-04 16:30,4,124.68,124.68,124.68,124.68,6
20120901|2012-09-05 01:30,5,124.66,124.66,124.66,124.66,8
20120901|2012-09-05 02:00,5,124.63,124.63,124.62,124.62,12
20120901|2012-09-05 02:30,5,124.66,124.71,124.66,124.71,85
20120901|2012-09-05 03:00,5,124.71,124.79,124.71,124.78,269
20120901|2012-09-05 03:30,5,124.79,124.79,124.79,124.79,4
20120901|2012-09-05 04:00,5,124.74,124.74,124.74,124.74,5
20120901|2012-09-05 04:30,5,124.68,124.69,124.66,124.68,76
20120901|2012-09-05 06:30,5,124.69,124.69,124.69,124.69,3
20120901|2012-09-05 07:00,5,124.63,124.73,124.62,124.73,155
20120901|2012-09-05 07:30,5,124.64,124.64,124.63,124.64,90
20120901|2012-09-05 09:30,5,124.66,124.66,124.66,124.66,2
20120901|2012-09-05 10:00,5,124.6,124.64,124.6,124.6,73
20120901|2012-09-05 16:30,5,124.6,124.6,124.6,124.6,12
20120901|2012-09-06 01:00,6,124.36,124.46,124.25,124.46,169
20120901|2012-09-06 01:30,6,124.45,124.45,124.45,124.45,13
20120901|2012-09-06 02:30,6,124.52,124.52,124.51,124.51,36
20120901|2012-09-06 03:00,6,124.4,124.4,124.4,124.4,10
20120901|2012-09-06 03:30,6,124.36,124.41,124.36,124.41,75
20120901|2012-09-06 04:00,6,124.45,124.47,124.45,124.47,21
20120901|2012-09-06 04:30,6,124.44,124.46,124.41,124.46,146
20120901|2012-09-06 05:30,6,124.43,124.43,124.41,124.41,286
20120901|2012-09-06 06:00,6,124.42,124.45,124.41,124.45,305
20120901|2012-09-06 06:30,6,124.45,124.45,124.36,124.4,239
20120901|2012-09-06 07:00,6,124.3,124.3,124.26,124.26,26
20120901|2012-09-06 09:30,6,124.26,124.26,124.26,124.26,13
20120901|2012-09-07 02:30,7,124.15,124.15,124.15,124.15,30
20120901|2012-09-07 04:00,7,124.05,124.05,124.05,124.05,88
20120901|2012-09-07 04:30,7,124.06,124.06,124.06,124.06,5
20120901|2012-09-07 05:00,7,123.96,123.96,123.96,123.96,12
20120901|2012-09-07 05:30,7,123.96,123.96,123.96,123.96,30
20120901|2012-09-07 06:00,7,123.97,123.97,123.97,123.97,50
20120901|2012-09-07 06:30,7,123.93,123.93,123.93,123.93,50
20120901|2012-09-07 07:00,7,123.93,123.93,123.93,123.93,18
20120901|2012-09-07 07:30,7,124.09,124.18,124.09,124.18,33
20120901|2012-09-07 08:00,7,124.18,124.29,124.18,124.29,199
20120901|2012-09-07 08:30,7,124.3,124.38,124.23,124.3,173
20120901|2012-09-07 09:00,7,124.28,124.3,124.24,124.26,200
20120901|2012-09-07 09:30,7,124.31,124.31,124.31,124.31,51
20120901|2012-09-10 01:30,10,124.36,124.36,124.3,124.3,30
20120901|2012-09-10 02:00,10,124.34,124.34,124.34,124.34,83
20120901|2012-09-10 02:30,10,124.36,124.4,124.36,124.4,21
20120901|2012-09-10 03:00,10,124.43,124.43,124.41,124.41,15
20120901|2012-09-10 03:30,10,124.4,124.41,124.4,124.41,329
20120901|2012-09-10 04:00,10,124.42,124.43,124.42,124.43,18
20120901|2012-09-10 04:30,10,124.43,124.43,124.42,124.42,36
20120901|2012-09-10 05:00,10,124.38,124.38,124.35,124.35,6
20120901|2012-09-10 05:30,10,124.35,124.35,124.34,124.34,110
20120901|2012-09-10 06:00,10,124.32,124.32,124.31,124.32,51
20120901|2012-09-10 06:30,10,124.38,124.4,124.38,124.4,120
20120901|2012-09-10 07:30,10,124.38,124.38,124.35,124.35,119
20120901|2012-09-10 08:00,10,124.32,124.37,124.32,124.37,312
20120901|2012-09-10 08:30,10,124.4,124.4,124.4,124.4,115
20120901|2012-09-10 09:00,10,124.41,124.41,124.41,124.41,88
20120901|2012-09-10 09:30,10,124.39,124.39,124.36,124.36,25
20120901|2012-09-10 10:00,10,124.35,124.35,124.33,124.33,137
20120901|2012-09-11 01:00,11,124.5,124.5,124.49,124.49,7
20120901|2012-09-11 01:30,11,124.4,124.4,124.38,124.38,19
20120901|2012-09-11 02:00,11,124.39,124.39,124.36,124.36,20
20120901|2012-09-11 02:30,11,124.39,124.45,124.39,124.45,323
20120901|2012-09-11 03:30,11,124.5,124.5,124.49,124.49,100
20120901|2012-09-11 04:00,11,124.5,124.51,124.5,124.51,206
20120901|2012-09-11 05:00,11,124.51,124.51,124.51,124.51,200
20120901|2012-09-11 06:30,11,124.49,124.49,124.46,124.46,175
20120901|2012-09-11 07:00,11,124.51,124.51,124.51,124.51,100
20120901|2012-09-11 07:30,11,124.46,124.48,124.43,124.48,81
20120901|2012-09-11 08:00,11,124.45,124.45,124.45,124.45,41
20120901|2012-09-11 09:00,11,124.41,124.41,124.41,124.41,1
20120901|2012-09-11 09:30,11,124.46,124.46,124.46,124.46,2
20120901|2012-09-11 10:00,11,124.42,124.42,124.38,124.41,58
20120901|2012-09-12 03:00,12,124.09,124.16,124.09,124.16,26
20120901|2012-09-12 03:30,12,124.21,124.22,124.16,124.22,15
20120901|2012-09-12 04:00,12,124.24,124.25,124.2,124.22,201
20120901|2012-09-12 04:30,12,124.1,124.1,124.1,124.1,100
20120901|2012-09-12 05:30,12,124.17,124.18,124.16,124.16,108
20120901|2012-09-12 06:00,12,124.13,124.19,124.13,124.17,608
20120901|2012-09-12 06:30,12,124.15,124.19,124.15,124.19,300
20120901|2012-09-12 07:30,12,124.19,124.19,124.17,124.17,108
20120901|2012-09-12 08:00,12,124.16,124.16,124.16,124.16,5
20120901|2012-09-12 08:30,12,124.13,124.13,124.13,124.13,100
20120901|2012-09-12 09:00,12,124.09,124.12,124.09,124.1,110
20120901|2012-09-12 09:30,12,124.12,124.13,124.12,124.12,27
20120901|2012-09-12 10:30,12,124.09,124.1,124.09,124.1,38
20120901|2012-09-13 02:00,13,124.09,124.09,124.08,124.09,131
20120901|2012-09-13 02:30,13,124.11,124.13,124.11,124.13,438
20120901|2012-09-13 03:00,13,124.13,124.14,124.11,124.12,513
20120901|2012-09-13 04:30,13,124.2,124.2,124.2,124.2,3
20120901|2012-09-13 05:00,13,124.23,124.23,124.23,124.23,24
20120901|2012-09-13 05:30,13,124.24,124.27,124.24,124.27,11
20120901|2012-09-13 06:00,13,124.31,124.31,124.31,124.31,38
20120901|2012-09-13 06:30,13,124.26,124.26,124.24,124.24,130
20120901|2012-09-13 07:00,13,124.28,124.29,124.28,124.29,115
20120901|2012-09-13 07:30,13,124.3,124.33,124.29,124.3,132
20120901|2012-09-13 08:30,13,124.33,124.39,124.33,124.35,265
20120901|2012-09-13 09:00,13,124.3,124.3,124.3,124.3,50
20120901|2012-09-13 10:00,13,124.3,124.3,124.3,124.3,20
20120901|2012-09-13 10:30,13,124.32,124.32,124.32,124.32,50
20120901|2012-09-14 01:00,14,124.29,124.29,124.18,124.18,23
20120901|2012-09-14 01:30,14,124.2,124.24,124.17,124.17,585
20120901|2012-09-14 02:00,14,124.15,124.23,124.15,124.23,438
20120901|2012-09-14 04:00,14,124.17,124.18,124.1,124.12,611
20120901|2012-09-14 04:30,14,124.07,124.09,124.05,124.09,97
20120901|2012-09-14 05:00,14,124.1,124.11,123.99,124.04,744
20120901|2012-09-14 05:30,14,124.02,124.02,123.91,123.92,623
20120901|2012-09-14 06:00,14,123.94,123.98,123.93,123.93,308
20120901|2012-09-14 06:30,14,123.94,123.97,123.94,123.97,13
20120901|2012-09-14 07:00,14,123.97,123.97,123.94,123.94,581
20120901|2012-09-14 07:30,14,123.94,123.97,123.92,123.95,294
20120901|2012-09-14 08:00,14,124,124.01,123.98,123.98,470
20120901|2012-09-14 08:30,14,123.98,123.99,123.92,123.92,163
20120901|2012-09-14 09:00,14,123.86,123.93,123.86,123.91,60
20120901|2012-09-17 02:00,17,123.93,123.93,123.92,123.92,33
20121201|2012-09-12 04:00,12,123.75,123.75,123.72,123.72,180
20121201|2012-09-12 05:30,12,123.71,123.71,123.71,123.71,50
20121201|2012-09-12 06:00,12,123.72,123.72,123.71,123.71,8
20121201|2012-09-12 06:30,12,123.73,123.73,123.73,123.73,100
20121201|2012-09-12 07:30,12,123.69,123.69,123.69,123.69,3
20121201|2012-09-12 09:00,12,123.62,123.64,123.62,123.64,85
20121201|2012-09-12 09:30,12,123.67,123.67,123.67,123.67,17
20121201|2012-09-12 10:30,12,123.64,123.65,123.64,123.65,38
20121201|2012-09-13 01:30,13,123.65,123.65,123.65,123.65,5
20121201|2012-09-13 02:00,13,123.64,123.65,123.63,123.65,131
20121201|2012-09-13 02:30,13,123.65,123.69,123.65,123.69,439
20121201|2012-09-13 03:00,13,123.69,123.7,123.68,123.69,404
20121201|2012-09-13 03:30,13,123.73,123.73,123.73,123.73,70
20121201|2012-09-13 05:30,13,123.85,123.85,123.85,123.85,10
20121201|2012-09-13 06:00,13,123.87,123.87,123.84,123.84,95
20121201|2012-09-13 06:30,13,123.8,123.8,123.79,123.79,80
20121201|2012-09-13 07:00,13,123.85,123.86,123.85,123.86,115
20121201|2012-09-13 07:30,13,123.88,123.89,123.88,123.89,17
20121201|2012-09-13 08:30,13,123.92,123.97,123.92,123.97,175
20121201|2012-09-13 09:00,13,123.89,123.89,123.89,123.89,50
20121201|2012-09-13 10:00,13,123.89,123.89,123.89,123.89,20
20121201|2012-09-13 10:30,13,123.92,123.92,123.92,123.92,50
20121201|2012-09-14 01:00,14,123.88,123.88,123.88,123.88,5
20121201|2012-09-14 01:30,14,123.79,123.83,123.75,123.76,634
20121201|2012-09-14 02:00,14,123.73,123.81,123.73,123.81,441
20121201|2012-09-14 02:30,14,123.78,123.78,123.76,123.76,5
20121201|2012-09-14 03:30,14,123.77,123.77,123.77,123.77,5
20121201|2012-09-14 04:00,14,123.76,123.77,123.68,123.69,600
20121201|2012-09-14 04:30,14,123.66,123.68,123.64,123.68,152
20121201|2012-09-14 05:00,14,123.69,123.69,123.57,123.63,604
20121201|2012-09-14 05:30,14,123.61,123.61,123.51,123.53,430
20121201|2012-09-14 06:00,14,123.53,123.56,123.52,123.52,300
20121201|2012-09-14 06:30,14,123.56,123.56,123.53,123.53,12
20121201|2012-09-14 07:00,14,123.55,123.57,123.54,123.55,298
20121201|2012-09-14 07:30,14,123.57,123.61,123.57,123.61,102
20121201|2012-09-14 08:00,14,123.61,123.62,123.58,123.58,255
20121201|2012-09-14 08:30,14,123.58,123.58,123.52,123.52,143
20121201|2012-09-14 09:00,14,123.45,123.48,123.45,123.48,53
20121201|2012-09-14 10:00,14,123.49,123.49,123.49,123.49,100
20121201|2012-09-17 03:00,17,123.52,123.52,123.52,123.52,5
20121201|2012-09-17 04:00,17,123.57,123.58,123.57,123.58,5
20121201|2012-09-17 04:30,17,123.57,123.57,123.5,123.51,535
20121201|2012-09-17 05:00,17,123.57,123.57,123.57,123.57,25
20121201|2012-09-17 05:30,17,123.55,123.55,123.55,123.55,55
20121201|2012-09-17 06:30,17,123.6,123.6,123.58,123.58,10
20121201|2012-09-17 07:00,17,123.6,123.6,123.6,123.6,5
20121201|2012-09-17 08:30,17,123.59,123.61,123.59,123.61,194
20121201|2012-09-17 09:00,17,123.6,123.6,123.57,123.57,162
20121201|2012-09-17 10:00,17,123.58,123.58,123.58,123.58,202
20121201|2012-09-17 10:30,17,123.61,123.61,123.61,123.61,3
20121201|2012-09-18 01:00,18,123.69,123.71,123.69,123.71,46
20121201|2012-09-18 02:00,18,123.69,123.69,123.68,123.68,14
20121201|2012-09-18 03:00,18,123.71,123.71,123.64,123.64,155
20121201|2012-09-18 03:30,18,123.64,123.65,123.62,123.65,360
20121201|2012-09-18 04:00,18,123.66,123.72,123.66,123.72,169
20121201|2012-09-18 04:30,18,123.68,123.68,123.68,123.68,5
20121201|2012-09-18 05:00,18,123.71,123.75,123.71,123.75,105
20121201|2012-09-18 05:30,18,123.73,123.73,123.73,123.73,100
20121201|2012-09-18 06:30,18,123.77,123.77,123.77,123.77,13
20121201|2012-09-18 07:00,18,123.75,123.75,123.75,123.75,100
20121201|2012-09-18 07:30,18,123.81,123.81,123.81,123.81,12
20121201|2012-09-18 08:00,18,123.76,123.76,123.76,123.76,160
20121201|2012-09-18 08:30,18,123.86,123.86,123.81,123.81,5
20121201|2012-09-18 09:30,18,123.81,123.81,123.81,123.81,2
20121201|2012-09-19 01:00,19,123.69,123.69,123.69,123.69,13
20121201|2012-09-19 02:30,19,123.76,123.8,123.76,123.8,148
20121201|2012-09-19 03:00,19,123.76,123.78,123.76,123.78,95
20121201|2012-09-19 03:30,19,123.82,123.85,123.82,123.85,35
20121201|2012-09-19 04:00,19,123.88,123.89,123.88,123.89,15
20121201|2012-09-19 04:30,19,123.99,124.01,123.99,124.01,11
20121201|2012-09-19 05:00,19,123.98,123.99,123.98,123.98,47
20121201|2012-09-19 05:30,19,124.01,124.01,124.01,124.01,100
20121201|2012-09-19 06:00,19,124.01,124.01,124.01,124.01,4
20121201|2012-09-19 06:30,19,124.07,124.07,124.01,124.02,110
20121201|2012-09-19 07:00,19,124.06,124.07,124.01,124.01,15
20121201|2012-09-19 07:30,19,124.02,124.02,124,124,5
20121201|2012-09-19 08:30,19,124.07,124.07,124.06,124.06,300
20121201|2012-09-19 09:00,19,124.04,124.07,124,124.07,305
20121201|2012-09-19 09:30,19,124,124.01,123.98,124.01,452
20121201|2012-09-19 10:00,19,123.98,124,123.98,124,140
20121201|2012-09-19 10:30,19,123.97,123.97,123.97,123.97,2
20121201|2012-09-19 11:30,19,124.03,124.03,124.01,124.01,12
20121201|2012-09-20 01:30,20,124.13,124.13,124.09,124.09,21
20121201|2012-09-20 02:00,20,124.17,124.21,124.15,124.21,78
20121201|2012-09-20 03:00,20,124.24,124.24,124.14,124.18,175
20121201|2012-09-20 03:30,20,124.19,124.19,124.17,124.17,255
20121201|2012-09-20 04:00,20,124.22,124.25,124.22,124.25,32
20121201|2012-09-20 04:30,20,124.22,124.26,124.2,124.2,35
20121201|2012-09-20 05:00,20,124.2,124.2,124.16,124.16,122
20121201|2012-09-20 06:00,20,124.16,124.23,124.16,124.23,124
20121201|2012-09-20 06:30,20,124.25,124.28,124.25,124.27,100
20121201|2012-09-20 07:00,20,124.25,124.25,124.25,124.25,12
20121201|2012-09-20 07:30,20,124.28,124.3,124.28,124.29,235
20121201|2012-09-20 08:00,20,124.28,124.36,124.28,124.36,47
20121201|2012-09-20 08:30,20,124.41,124.44,124.41,124.44,20
20121201|2012-09-20 09:00,20,124.44,124.44,124.44,124.44,7
20121201|2012-09-20 09:30,20,124.38,124.4,124.38,124.39,131
20121201|2012-09-20 10:00,20,124.37,124.39,124.37,124.39,150
20121201|2012-09-21 01:30,21,124.32,124.32,124.32,124.32,5
20121201|2012-09-21 02:00,21,124.32,124.32,124.29,124.3,19
20121201|2012-09-21 02:30,21,124.33,124.33,124.33,124.33,11
20121201|2012-09-21 03:00,21,124.35,124.35,124.32,124.33,44
20121201|2012-09-21 03:30,21,124.31,124.31,124.3,124.3,12
20121201|2012-09-21 04:00,21,124.27,124.3,124.27,124.29,13
20121201|2012-09-21 04:30,21,124.3,124.32,124.29,124.32,124
20121201|2012-09-21 05:00,21,124.3,124.34,124.3,124.34,3
20121201|2012-09-21 06:00,21,124.37,124.38,124.37,124.38,12
20121201|2012-09-21 06:30,21,124.45,124.45,124.45,124.45,7
20121201|2012-09-21 07:00,21,124.42,124.42,124.37,124.38,92
20121201|2012-09-21 07:30,21,124.36,124.37,124.36,124.37,94
20121201|2012-09-21 08:30,21,124.35,124.37,124.35,124.37,100
20121201|2012-09-21 09:30,21,124.4,124.42,124.4,124.42,31
20121201|2012-09-24 02:00,24,124.39,124.39,124.39,124.39,4
20121201|2012-09-24 02:30,24,124.36,124.42,124.36,124.42,25
20121201|2012-09-24 03:00,24,124.45,124.55,124.45,124.55,45
20121201|2012-09-24 03:30,24,124.54,124.54,124.54,124.54,5
20121201|2012-09-24 04:00,24,124.53,124.53,124.51,124.51,30
20121201|2012-09-24 04:30,24,124.5,124.5,124.5,124.5,70
20121201|2012-09-24 05:00,24,124.54,124.54,124.54,124.54,50
20121201|2012-09-24 06:00,24,124.49,124.51,124.49,124.51,8
20121201|2012-09-24 08:00,24,124.49,124.49,124.45,124.45,300
20121201|2012-09-24 09:00,24,124.49,124.51,124.48,124.48,217
20121201|2012-09-24 09:30,24,124.46,124.47,124.46,124.47,5
20121201|2012-09-24 10:00,24,124.49,124.49,124.49,124.49,100
20121201|2012-09-25 01:00,25,124.55,124.55,124.55,124.55,20
20121201|2012-09-25 02:30,25,124.54,124.54,124.54,124.54,3
20121201|2012-09-25 03:30,25,124.54,124.57,124.53,124.54,400
20121201|2012-09-25 04:00,25,124.52,124.54,124.51,124.53,540
20121201|2012-09-25 04:30,25,124.56,124.57,124.56,124.56,265
20121201|2012-09-25 05:00,25,124.59,124.61,124.53,124.53,294
20121201|2012-09-25 05:30,25,124.52,124.52,124.47,124.47,55
20121201|2012-09-25 06:00,25,124.48,124.48,124.43,124.44,161
20121201|2012-09-25 06:30,25,124.4,124.4,124.4,124.4,100
20121201|2012-09-25 07:00,25,124.4,124.4,124.32,124.32,172
20121201|2012-09-25 07:30,25,124.29,124.3,124.28,124.29,254
20121201|2012-09-25 08:00,25,124.32,124.32,124.32,124.32,50
20121201|2012-09-25 08:30,25,124.3,124.3,124.29,124.29,7
20121201|2012-09-25 09:00,25,124.24,124.24,124.24,124.24,10
20121201|2012-09-25 09:30,25,124.17,124.17,124.16,124.16,24
20121201|2012-09-25 10:00,25,124.14,124.15,124.14,124.15,13
20121201|2012-09-26 02:00,26,124.34,124.38,124.34,124.36,108
20121201|2012-09-26 02:30,26,124.35,124.35,124.33,124.33,54
20121201|2012-09-26 03:00,26,124.38,124.4,124.38,124.4,24
20121201|2012-09-26 03:30,26,124.34,124.34,124.32,124.32,84
20121201|2012-09-26 04:00,26,124.3,124.3,124.27,124.3,123
20121201|2012-09-26 04:30,26,124.22,124.32,124.22,124.32,35
20121201|2012-09-26 05:00,26,124.29,124.29,124.23,124.26,120
20121201|2012-09-26 05:30,26,124.25,124.25,124.22,124.22,31
20121201|2012-09-26 06:00,26,124.21,124.22,124.21,124.22,62
20121201|2012-09-26 06:30,26,124.28,124.28,124.26,124.26,70
20121201|2012-09-26 07:00,26,124.25,124.25,124.24,124.24,40
20121201|2012-09-26 07:30,26,124.23,124.26,124.23,124.26,50
20121201|2012-09-26 08:30,26,124.29,124.29,124.29,124.29,5
20121201|2012-09-26 09:30,26,124.44,124.44,124.44,124.44,16
20121201|2012-09-26 10:00,26,124.42,124.48,124.32,124.32,20
20121201|2012-09-27 02:00,27,124.35,124.35,124.29,124.3,131
20121201|2012-09-27 02:30,27,124.32,124.32,124.25,124.29,165
20121201|2012-09-27 03:00,27,124.31,124.31,124.28,124.28,150
20121201|2012-09-27 03:30,27,124.31,124.31,124.31,124.31,70
20121201|2012-09-27 04:00,27,124.36,124.36,124.34,124.34,35
20121201|2012-09-27 04:30,27,124.39,124.4,124.39,124.4,16
20121201|2012-09-27 05:00,27,124.37,124.37,124.31,124.31,15
20121201|2012-09-27 05:30,27,124.32,124.32,124.32,124.32,5
20121201|2012-09-27 06:00,27,124.3,124.3,124.29,124.29,13
20121201|2012-09-27 06:30,27,124.37,124.37,124.37,124.37,10
20121201|2012-09-27 07:00,27,124.37,124.39,124.36,124.39,166
20121201|2012-09-27 07:30,27,124.4,124.4,124.37,124.37,114
20121201|2012-09-27 08:00,27,124.39,124.39,124.39,124.39,26
20121201|2012-09-27 08:30,27,124.4,124.4,124.4,124.4,17
20121201|2012-09-27 09:00,27,124.45,124.45,124.39,124.39,17
20121201|2012-09-28 01:30,28,124.4,124.4,124.38,124.38,13
20121201|2012-09-28 02:00,28,124.45,124.48,124.45,124.46,28
20121201|2012-09-28 02:30,28,124.46,124.46,124.42,124.44,29
20121201|2012-09-28 03:00,28,124.47,124.47,124.47,124.47,89
20121201|2012-09-28 03:30,28,124.5,124.5,124.5,124.5,3
20121201|2012-09-28 04:30,28,124.5,124.55,124.5,124.53,112
20121201|2012-09-28 05:00,28,124.54,124.54,124.54,124.54,5
20121201|2012-09-28 06:30,28,124.49,124.49,124.49,124.49,5
20121201|2012-09-28 07:00,28,124.5,124.5,124.5,124.5,12
20121201|2012-09-28 08:00,28,124.51,124.51,124.46,124.47,130
20121201|2012-09-28 08:30,28,124.52,124.54,124.52,124.53,69
20121201|2012-09-28 09:00,28,124.48,124.48,124.47,124.47,25
20121201|2012-09-28 09:30,28,124.5,124.5,124.47,124.47,31
20121201|2012-09-28 10:00,28,124.51,124.51,124.51,124.51,9
20121201|2012-10-01 01:30,1,124.48,124.49,124.48,124.49,88
20121201|2012-10-01 02:00,1,124.45,124.45,124.35,124.35,152
20121201|2012-10-01 02:30,1,124.4,124.4,124.4,124.4,2
20121201|2012-10-01 03:00,1,124.42,124.44,124.42,124.44,27
20121201|2012-10-01 03:30,1,124.34,124.34,124.33,124.33,132
20121201|2012-10-01 04:00,1,124.35,124.35,124.3,124.32,73
20121201|2012-10-01 05:30,1,124.33,124.33,124.31,124.31,349
20121201|2012-10-01 07:30,1,124.29,124.29,124.28,124.28,150
20121201|2012-10-01 08:00,1,124.28,124.3,124.28,124.3,228
20121201|2012-10-01 08:30,1,124.3,124.32,124.3,124.32,275
20121201|2012-10-01 09:00,1,124.29,124.29,124.29,124.29,100
20121201|2012-10-01 09:30,1,124.3,124.3,124.3,124.3,2
20121201|2012-10-02 01:30,2,124.39,124.39,124.37,124.39,87
20121201|2012-10-02 02:00,2,124.41,124.45,124.38,124.38,236
20121201|2012-10-02 02:30,2,124.38,124.38,124.33,124.34,216
20121201|2012-10-02 03:00,2,124.33,124.33,124.33,124.33,10
20121201|2012-10-02 03:30,2,124.35,124.35,124.32,124.32,116
20121201|2012-10-02 04:30,2,124.3,124.3,124.3,124.3,60
20121201|2012-10-02 05:30,2,124.33,124.34,124.33,124.34,204
20121201|2012-10-02 06:00,2,124.34,124.34,124.33,124.34,104
20121201|2012-10-02 07:00,2,124.37,124.37,124.32,124.32,48
20121201|2012-10-02 07:30,2,124.32,124.32,124.32,124.32,2
20121201|2012-10-02 08:30,2,124.33,124.33,124.33,124.33,1
20121201|2012-10-02 09:30,2,124.36,124.36,124.36,124.36,17
20121201|2012-10-02 10:00,2,124.37,124.37,124.37,124.37,2
20121201|2012-10-02 10:30,2,124.42,124.42,124.42,124.42,2
20121201|2012-10-03 02:30,3,124.43,124.43,124.43,124.43,1
20121201|2012-10-03 04:00,3,124.43,124.43,124.43,124.43,3
20121201|2012-10-03 04:30,3,124.42,124.42,124.42,124.42,5
20121201|2012-10-03 06:00,3,124.47,124.49,124.47,124.49,8
20121201|2012-10-03 07:00,3,124.44,124.47,124.44,124.47,200
20121201|2012-10-03 07:30,3,124.49,124.49,124.49,124.49,3
20121201|2012-10-03 08:30,3,124.49,124.49,124.49,124.49,24
20121201|2012-10-03 09:00,3,124.51,124.51,124.45,124.45,259
20121201|2012-10-03 09:30,3,124.5,124.5,124.49,124.49,201
20121201|2012-10-03 10:00,3,124.47,124.47,124.47,124.47,50
20121201|2012-10-03 10:30,3,124.46,124.46,124.46,124.46,6
20121201|2012-10-04 02:30,4,124.49,124.55,124.49,124.55,116
20121201|2012-10-04 03:00,4,124.52,124.53,124.52,124.53,175
20121201|2012-10-04 03:30,4,124.56,124.57,124.56,124.57,154
20121201|2012-10-04 04:00,4,124.56,124.56,124.56,124.56,12
20121201|2012-10-04 05:30,4,124.51,124.51,124.5,124.51,18
20121201|2012-10-04 06:30,4,124.48,124.49,124.48,124.48,16
20121201|2012-10-04 07:00,4,124.45,124.45,124.45,124.45,8
20121201|2012-10-04 07:30,4,124.4,124.46,124.38,124.38,83
20121201|2012-10-04 08:00,4,124.38,124.38,124.38,124.38,20
20121201|2012-10-04 08:30,4,124.46,124.46,124.45,124.45,16
20121201|2012-10-04 09:00,4,124.46,124.46,124.44,124.44,125
20121201|2012-10-04 09:30,4,124.48,124.49,124.45,124.47,302
20121201|2012-10-04 10:00,4,124.45,124.47,124.44,124.47,140
20121201|2012-10-04 10:30,4,124.52,124.52,124.52,124.52,10
20121201|2012-10-05 01:30,5,124.43,124.45,124.42,124.45,222
20121201|2012-10-05 02:00,5,124.44,124.46,124.42,124.45,117
20121201|2012-10-05 02:30,5,124.46,124.47,124.44,124.44,38
20121201|2012-10-05 04:00,5,124.42,124.42,124.42,124.42,10
20121201|2012-10-05 04:30,5,124.38,124.43,124.38,124.43,15
20121201|2012-10-05 05:00,5,124.39,124.39,124.39,124.39,13
20121201|2012-10-05 05:30,5,124.42,124.44,124.41,124.42,519
20121201|2012-10-05 06:00,5,124.42,124.42,124.42,124.42,66
20121201|2012-10-05 06:30,5,124.41,124.41,124.41,124.41,32
20121201|2012-10-05 07:30,5,124.27,124.31,124.27,124.31,82
20121201|2012-10-05 08:00,5,124.3,124.3,124.26,124.26,13
20121201|2012-10-05 09:00,5,124.28,124.28,124.26,124.26,60
20121201|2012-10-05 09:30,5,124.27,124.27,124.26,124.26,58
20121201|2012-10-05 10:00,5,124.29,124.29,124.29,124.29,1
20121201|2012-10-08 01:00,8,124.45,124.45,124.4,124.4,26
20121201|2012-10-08 03:30,8,124.44,124.46,124.43,124.46,107
20121201|2012-10-08 04:00,8,124.43,124.43,124.43,124.43,41
20121201|2012-10-08 04:30,8,124.45,124.45,124.45,124.45,15
20121201|2012-10-08 05:00,8,124.43,124.43,124.43,124.43,98
20121201|2012-10-08 05:30,8,124.46,124.46,124.46,124.46,13
20121201|2012-10-08 06:30,8,124.41,124.42,124.41,124.42,26
20121201|2012-10-08 07:00,8,124.45,124.5,124.45,124.49,176
20121201|2012-10-08 07:30,8,124.46,124.46,124.46,124.46,17
20121201|2012-10-08 08:00,8,124.49,124.49,124.49,124.49,100
20121201|2012-10-08 08:30,8,124.53,124.53,124.53,124.53,2
20121201|2012-10-08 09:30,8,124.53,124.53,124.53,124.53,11
20121201|2012-10-08 10:00,8,124.59,124.59,124.54,124.57,44
20121201|2012-10-08 10:30,8,124.58,124.58,124.58,124.58,2
20121201|2012-10-09 01:00,9,124.5,124.5,124.5,124.5,13
20121201|2012-10-09 02:00,9,124.5,124.59,124.5,124.55,295
20121201|2012-10-09 02:30,9,124.59,124.59,124.58,124.58,163
20121201|2012-10-09 03:00,9,124.57,124.57,124.55,124.55,25
20121201|2012-10-09 03:30,9,124.55,124.57,124.55,124.57,118
20121201|2012-10-09 04:00,9,124.57,124.57,124.54,124.54,119
20121201|2012-10-09 04:30,9,124.5,124.51,124.5,124.51,13
20121201|2012-10-09 05:00,9,124.5,124.5,124.5,124.5,10
20121201|2012-10-09 05:30,9,124.52,124.52,124.52,124.52,5
20121201|2012-10-09 06:00,9,124.56,124.58,124.53,124.53,338
20121201|2012-10-09 07:00,9,124.53,124.53,124.51,124.51,110
20121201|2012-10-09 07:30,9,124.49,124.49,124.49,124.49,50
20121201|2012-10-09 08:30,9,124.51,124.53,124.51,124.53,101
20121201|2012-10-09 09:00,9,124.52,124.54,124.5,124.53,117
20121201|2012-10-09 09:30,9,124.58,124.58,124.58,124.58,2
20121201|2012-10-09 10:00,9,124.58,124.59,124.58,124.58,226
20121201|2012-10-10 01:30,10,124.61,124.61,124.61,124.61,1
20121201|2012-10-10 02:00,10,124.58,124.58,124.58,124.58,13
20121201|2012-10-10 02:30,10,124.56,124.58,124.56,124.58,56
20121201|2012-10-10 03:00,10,124.57,124.57,124.57,124.57,1
20121201|2012-10-10 03:30,10,124.54,124.56,124.54,124.56,400
20121201|2012-10-10 04:00,10,124.56,124.56,124.56,124.56,25
20121201|2012-10-10 06:00,10,124.58,124.58,124.54,124.54,206
20121201|2012-10-10 06:30,10,124.57,124.57,124.57,124.57,13
20121201|2012-10-10 07:00,10,124.53,124.54,124.5,124.54,489
20121201|2012-10-10 07:30,10,124.56,124.56,124.53,124.53,229
20121201|2012-10-10 08:30,10,124.58,124.58,124.55,124.55,131
20121201|2012-10-10 09:00,10,124.52,124.52,124.52,124.52,9
20121201|2012-10-10 10:00,10,124.53,124.53,124.53,124.53,8
20121201|2012-10-11 01:00,11,124.69,124.7,124.68,124.7,34
20121201|2012-10-11 01:30,11,124.67,124.67,124.67,124.67,113
20121201|2012-10-11 02:00,11,124.67,124.69,124.61,124.67,268
20121201|2012-10-11 02:30,11,124.68,124.68,124.65,124.65,45
20121201|2012-10-11 03:00,11,124.63,124.63,124.63,124.63,10
20121201|2012-10-11 03:30,11,124.65,124.65,124.65,124.65,25
20121201|2012-10-11 04:00,11,124.63,124.63,124.59,124.59,168
20121201|2012-10-11 04:30,11,124.57,124.61,124.57,124.61,12
20121201|2012-10-11 05:00,11,124.63,124.64,124.59,124.6,200
20121201|2012-10-11 05:30,11,124.58,124.58,124.58,124.58,100
20121201|2012-10-11 06:00,11,124.61,124.61,124.61,124.61,3
20121201|2012-10-11 07:00,11,124.59,124.6,124.57,124.57,515
20121201|2012-10-11 07:30,11,124.57,124.61,124.57,124.6,125
20121201|2012-10-11 08:00,11,124.59,124.59,124.49,124.49,268
20121201|2012-10-11 08:30,11,124.5,124.54,124.5,124.53,208
20121201|2012-10-11 09:00,11,124.49,124.51,124.47,124.47,99
20121201|2012-10-12 01:30,12,124.58,124.58,124.58,124.58,170
20121201|2012-10-12 02:00,12,124.6,124.64,124.52,124.52,319
20121201|2012-10-12 02:30,12,124.55,124.55,124.54,124.54,135
20121201|2012-10-12 03:00,12,124.53,124.53,124.53,124.53,100
20121201|2012-10-12 04:00,12,124.51,124.54,124.51,124.54,432
20121201|2012-10-12 04:30,12,124.54,124.54,124.53,124.53,25
20121201|2012-10-12 05:00,12,124.57,124.57,124.54,124.54,9
20121201|2012-10-12 06:00,12,124.54,124.59,124.54,124.56,371
20121201|2012-10-12 06:30,12,124.55,124.55,124.55,124.55,100
20121201|2012-10-12 07:30,12,124.57,124.6,124.57,124.59,255
20121201|2012-10-12 08:30,12,124.59,124.61,124.55,124.56,60
20121201|2012-10-12 09:00,12,124.56,124.58,124.56,124.58,130
20121201|2012-10-12 09:30,12,124.58,124.6,124.58,124.6,2
20121201|2012-10-12 10:00,12,124.6,124.6,124.57,124.57,43
20121201|2012-10-15 01:00,15,124.58,124.58,124.58,124.58,12
20121201|2012-10-15 01:30,15,124.57,124.58,124.54,124.58,255
20121201|2012-10-15 02:00,15,124.58,124.58,124.54,124.54,100
20121201|2012-10-15 03:00,15,124.54,124.54,124.52,124.53,108
20121201|2012-10-15 03:30,15,124.52,124.56,124.52,124.56,140
20121201|2012-10-15 04:00,15,124.55,124.55,124.52,124.52,115
20121201|2012-10-15 04:30,15,124.53,124.53,124.53,124.53,12
20121201|2012-10-15 05:30,15,124.6,124.61,124.56,124.56,160
20121201|2012-10-15 06:00,15,124.56,124.56,124.53,124.54,109
20121201|2012-10-15 06:30,15,124.53,124.55,124.53,124.55,14
20121201|2012-10-15 07:00,15,124.53,124.54,124.53,124.54,252
20121201|2012-10-15 07:30,15,124.5,124.5,124.5,124.5,100
20121201|2012-10-15 08:30,15,124.52,124.55,124.52,124.55,4
20121201|2012-10-15 09:00,15,124.54,124.54,124.54,124.54,10
20121201|2012-10-15 09:30,15,124.54,124.54,124.54,124.54,42
20121201|2012-10-15 10:00,15,124.55,124.55,124.55,124.55,5
20121201|2012-10-16 02:00,16,124.4,124.4,124.4,124.4,8
20121201|2012-10-16 02:30,16,124.39,124.39,124.39,124.39,50
20121201|2012-10-16 03:00,16,124.39,124.39,124.39,124.39,1
20121201|2012-10-16 03:30,16,124.38,124.38,124.38,124.38,3
20121201|2012-10-16 04:00,16,124.37,124.42,124.37,124.42,29
20121201|2012-10-16 04:30,16,124.38,124.41,124.37,124.37,188
20121201|2012-10-16 05:00,16,124.36,124.36,124.36,124.36,15
20121201|2012-10-16 06:00,16,124.36,124.36,124.36,124.36,10
20121201|2012-10-16 06:30,16,124.31,124.31,124.26,124.27,219
20121201|2012-10-16 07:00,16,124.28,124.28,124.27,124.27,44
20121201|2012-10-16 07:30,16,124.25,124.26,124.24,124.24,143
20121201|2012-10-16 08:00,16,124.25,124.25,124.25,124.25,50
20121201|2012-10-16 08:30,16,124.24,124.24,124.24,124.24,14
20121201|2012-10-16 09:00,16,124.27,124.28,124.27,124.28,100
20121201|2012-10-16 09:30,16,124.26,124.26,124.26,124.26,5
20121201|2012-10-16 10:00,16,124.22,124.22,124.22,124.22,111
20121201|2012-10-17 01:00,17,124.12,124.12,124.12,124.12,13
20121201|2012-10-17 02:00,17,124.15,124.16,124.14,124.15,35
20121201|2012-10-17 02:30,17,124.18,124.18,124.17,124.17,7
20121201|2012-10-17 04:00,17,124.19,124.2,124.19,124.2,50
20121201|2012-10-17 04:30,17,124.16,124.16,124.11,124.11,13
20121201|2012-10-17 05:00,17,124.16,124.16,124.16,124.16,45
20121201|2012-10-17 06:00,17,124.14,124.16,124.14,124.16,104
20121201|2012-10-17 06:30,17,124.17,124.17,124.17,124.17,18
20121201|2012-10-17 07:30,17,124.1,124.1,124.08,124.1,16
20121201|2012-10-17 08:00,17,124.08,124.1,124.08,124.1,117
20121201|2012-10-17 08:30,17,124.04,124.04,124.03,124.03,13
20121201|2012-10-17 09:30,17,124.01,124.01,123.96,124,261
20121201|2012-10-17 10:00,17,123.98,123.98,123.94,123.94,88
20121201|2012-10-18 01:00,18,123.86,123.86,123.86,123.86,13
20121201|2012-10-18 02:00,18,123.97,123.97,123.97,123.97,100
20121201|2012-10-18 02:30,18,123.95,123.95,123.95,123.95,75
20121201|2012-10-18 03:00,18,123.96,123.96,123.95,123.96,119
20121201|2012-10-18 03:30,18,123.92,123.95,123.91,123.91,467
20121201|2012-10-18 04:00,18,123.92,123.95,123.92,123.93,164
20121201|2012-10-18 04:30,18,123.92,123.95,123.92,123.95,35
20121201|2012-10-18 05:00,18,123.98,123.98,123.98,123.98,1
20121201|2012-10-18 06:00,18,123.99,123.99,123.98,123.98,70
20121201|2012-10-18 06:30,18,124.03,124.03,124.03,124.03,5
20121201|2012-10-18 07:00,18,124.02,124.02,124.02,124.02,95
20121201|2012-10-18 07:30,18,124.02,124.02,124,124,125
20121201|2012-10-18 08:00,18,124.03,124.08,124.03,124.08,71
20121201|2012-10-18 08:30,18,124.04,124.07,124.04,124.05,101
20121201|2012-10-18 09:00,18,124.03,124.03,124,124.03,247
20121201|2012-10-18 09:30,18,124.05,124.06,124.03,124.05,188
20121201|2012-10-18 10:00,18,124,124,124,124,14
20121201|2012-10-19 01:30,19,124,124.01,124,124,12
20121201|2012-10-19 02:00,19,124,124.01,124,124.01,26
20121201|2012-10-19 03:00,19,124.06,124.08,124.05,124.05,243
20121201|2012-10-19 04:00,19,124.02,124.05,124.02,124.05,148
20121201|2012-10-19 04:30,19,124.06,124.06,124.06,124.06,130
20121201|2012-10-19 05:00,19,124.05,124.07,124.05,124.06,127
20121201|2012-10-19 07:00,19,124.08,124.08,124.08,124.08,14
20121201|2012-10-19 07:30,19,124.06,124.06,124.06,124.06,100
20121201|2012-10-19 08:00,19,124.03,124.06,124.02,124.06,105
20121201|2012-10-19 08:30,19,124.06,124.06,124.05,124.05,43
20121201|2012-10-19 09:30,19,124.01,124.01,124.01,124.01,17
20121201|2012-10-19 10:00,19,124.03,124.04,124.03,124.04,13
20121201|2012-10-19 10:30,19,124.02,124.02,124.01,124.01,34
20121201|2012-10-22 01:00,22,124.04,124.04,124.04,124.04,12
20121201|2012-10-22 02:00,22,124.09,124.09,124.09,124.09,2
20121201|2012-10-22 03:30,22,124.06,124.06,124.04,124.04,60
20121201|2012-10-22 04:00,22,124.01,124.01,123.96,123.96,40
20121201|2012-10-22 04:30,22,123.95,123.97,123.95,123.97,166
20121201|2012-10-22 05:00,22,123.94,123.94,123.88,123.9,198
20121201|2012-10-22 05:30,22,123.9,123.9,123.89,123.89,214
20121201|2012-10-22 06:00,22,123.81,123.82,123.81,123.82,7
20121201|2012-10-22 06:30,22,123.82,123.82,123.82,123.82,10
20121201|2012-10-22 07:00,22,123.85,123.86,123.85,123.86,15
20121201|2012-10-22 07:30,22,123.86,123.87,123.86,123.87,101
20121201|2012-10-22 08:00,22,123.84,123.84,123.84,123.84,8
20121201|2012-10-22 08:30,22,123.87,123.87,123.87,123.87,5
20121201|2012-10-22 09:00,22,123.85,123.85,123.85,123.85,95
20121201|2012-10-22 09:30,22,123.88,123.88,123.86,123.86,324
20121201|2012-10-22 10:00,22,123.89,123.9,123.88,123.9,154
20121201|2012-10-22 11:00,22,123.9,123.9,123.9,123.9,100
20121201|2012-10-23 01:00,23,123.88,123.88,123.88,123.88,12
20121201|2012-10-23 01:30,23,123.92,123.92,123.89,123.89,152
20121201|2012-10-23 02:00,23,123.92,123.96,123.92,123.95,385
20121201|2012-10-23 02:30,23,123.98,123.98,123.98,123.98,10
20121201|2012-10-23 03:00,23,123.96,123.96,123.96,123.96,20
20121201|2012-10-23 03:30,23,123.98,123.98,123.98,123.98,100
20121201|2012-10-23 04:00,23,123.98,123.99,123.95,123.95,303
20121201|2012-10-23 05:00,23,123.95,123.95,123.95,123.95,5
20121201|2012-10-23 05:30,23,123.98,123.99,123.98,123.99,10
20121201|2012-10-23 06:30,23,123.97,123.97,123.97,123.97,6
20121201|2012-10-23 07:00,23,124,124.02,123.98,123.98,239
20121201|2012-10-23 07:30,23,124.02,124.05,124.02,124.05,149
20121201|2012-10-23 08:30,23,124.05,124.05,124.05,124.05,100
20121201|2012-10-23 09:30,23,124.06,124.06,124.04,124.04,27
20121201|2012-10-24 02:30,24,124.09,124.09,124.08,124.08,18
20121201|2012-10-24 03:00,24,124.1,124.15,124.1,124.14,128
20121201|2012-10-24 03:30,24,124.13,124.14,124.13,124.14,239
20121201|2012-10-24 04:00,24,124.13,124.13,124.12,124.12,199
20121201|2012-10-24 04:30,24,124.1,124.1,124.1,124.1,25
20121201|2012-10-24 05:00,24,124.14,124.14,124.13,124.14,66
20121201|2012-10-24 05:30,24,124.13,124.13,124.12,124.13,209
20121201|2012-10-24 06:30,24,124.13,124.13,124.13,124.13,20
20121201|2012-10-24 07:00,24,124.11,124.11,124.11,124.11,5
20121201|2012-10-24 07:30,24,124.17,124.19,124.16,124.16,270
20121201|2012-10-24 08:00,24,124.13,124.13,124.12,124.12,85
20121201|2012-10-24 09:00,24,124.14,124.14,124.14,124.14,11
20121201|2012-10-24 10:30,24,124.17,124.18,124.17,124.18,152
20121201|2012-10-25 02:00,25,124.11,124.11,124.11,124.11,25
20121201|2012-10-25 02:30,25,124.08,124.08,124.08,124.08,100
20121201|2012-10-25 03:00,25,124.08,124.08,124.08,124.08,100
20121201|2012-10-25 03:30,25,124.02,124.02,124.02,124.02,100
20121201|2012-10-25 04:00,25,124.03,124.03,124.03,124.03,5
20121201|2012-10-25 04:30,25,124.03,124.03,124.03,124.03,400
20121201|2012-10-25 07:00,25,124.01,124.01,124,124,17
20121201|2012-10-25 07:30,25,124.04,124.04,124.03,124.03,80
20121201|2012-10-25 08:00,25,124.03,124.03,124.03,124.03,95
20121201|2012-10-25 09:00,25,124.06,124.06,124.06,124.06,30
20121201|2012-10-25 09:30,25,124.08,124.08,124.08,124.08,50
20121201|2012-10-25 10:00,25,124.11,124.11,124.11,124.11,98
20121201|2012-10-26 01:00,26,124.22,124.22,124.21,124.21,13
20121201|2012-10-26 03:00,26,124.24,124.27,124.24,124.27,186
20121201|2012-10-26 03:30,26,124.24,124.24,124.24,124.24,240
20121201|2012-10-26 04:00,26,124.28,124.28,124.26,124.26,13
20121201|2012-10-26 04:30,26,124.29,124.29,124.29,124.29,70
20121201|2012-10-26 05:00,26,124.3,124.3,124.3,124.3,10
20121201|2012-10-26 05:30,26,124.36,124.36,124.35,124.35,16
20121201|2012-10-26 06:00,26,124.32,124.32,124.32,124.32,7
20121201|2012-10-26 06:30,26,124.32,124.32,124.31,124.31,215
20121201|2012-10-26 07:00,26,124.3,124.31,124.27,124.31,175
20121201|2012-10-26 07:30,26,124.27,124.28,124.25,124.26,67
20121201|2012-10-26 08:00,26,124.26,124.26,124.26,124.26,76
20121201|2012-10-26 08:30,26,124.29,124.3,124.28,124.3,77
20121201|2012-10-26 09:00,26,124.31,124.31,124.23,124.28,27
20121201|2012-10-26 09:30,26,124.29,124.32,124.29,124.32,2
20121201|2012-10-29 02:00,29,124.43,124.43,124.43,124.43,22
20121201|2012-10-29 02:30,29,124.38,124.38,124.37,124.37,15
20121201|2012-10-29 03:00,29,124.43,124.43,124.41,124.41,100
20121201|2012-10-29 03:30,29,124.41,124.41,124.41,124.41,2
20121201|2012-10-29 04:00,29,124.37,124.41,124.36,124.41,59
20121201|2012-10-29 04:30,29,124.41,124.42,124.41,124.42,115
20121201|2012-10-29 05:00,29,124.42,124.43,124.41,124.43,66
20121201|2012-10-29 05:30,29,124.43,124.43,124.43,124.43,41
20121201|2012-10-29 08:00,29,124.43,124.45,124.41,124.45,540
20121201|2012-10-29 09:00,29,124.41,124.41,124.41,124.41,60
20121201|2012-10-29 09:30,29,124.44,124.44,124.44,124.44,12
20121201|2012-10-29 10:00,29,124.45,124.45,124.45,124.45,12
20121201|2012-10-29 10:30,29,124.45,124.45,124.43,124.43,101
20121201|2012-10-29 11:00,29,124.45,124.46,124.44,124.45,130
20121201|2012-10-30 02:00,30,124.5,124.51,124.47,124.51,41
20121201|2012-10-30 03:00,30,124.42,124.42,124.4,124.4,27
20121201|2012-10-30 03:30,30,124.44,124.44,124.44,124.44,1
20121201|2012-10-30 04:00,30,124.43,124.44,124.43,124.44,5
20121201|2012-10-30 04:30,30,124.46,124.46,124.43,124.43,98
20121201|2012-10-30 05:00,30,124.43,124.43,124.43,124.43,11
20121201|2012-10-30 06:30,30,124.46,124.47,124.46,124.47,113
20121201|2012-10-30 07:00,30,124.46,124.46,124.46,124.46,100
20121201|2012-10-30 08:00,30,124.41,124.41,124.41,124.41,8
20121201|2012-10-30 08:30,30,124.41,124.41,124.41,124.41,100
20121201|2012-10-30 09:00,30,124.42,124.42,124.42,124.42,46
20121201|2012-10-30 10:00,30,124.46,124.47,124.46,124.47,25
20121201|2012-10-31 02:00,31,124.46,124.46,124.46,124.46,5
20121201|2012-10-31 02:30,31,124.45,124.45,124.4,124.4,38
20121201|2012-10-31 03:00,31,124.38,124.39,124.38,124.39,106
20121201|2012-10-31 04:00,31,124.39,124.39,124.39,124.39,65
20121201|2012-10-31 04:30,31,124.4,124.4,124.4,124.4,5
20121201|2012-10-31 05:00,31,124.37,124.37,124.35,124.36,124
20121201|2012-10-31 05:30,31,124.37,124.39,124.36,124.36,7
20121201|2012-10-31 08:00,31,124.4,124.4,124.4,124.4,200
20121201|2012-10-31 08:30,31,124.43,124.43,124.43,124.43,1
20121201|2012-10-31 09:00,31,124.47,124.47,124.43,124.43,30
20121201|2012-10-31 09:30,31,124.43,124.43,124.43,124.43,25
20121201|2012-10-31 10:00,31,124.43,124.44,124.41,124.41,269
20121201|2012-10-31 10:30,31,124.41,124.44,124.41,124.44,139
20121201|2012-10-31 11:00,31,124.44,124.47,124.41,124.47,55
20121201|2012-11-01 02:30,1,124.48,124.48,124.48,124.48,45
20121201|2012-11-01 03:00,1,124.47,124.47,124.47,124.47,32
20121201|2012-11-01 03:30,1,124.45,124.48,124.44,124.48,94
20121201|2012-11-01 04:00,1,124.48,124.48,124.47,124.47,25
20121201|2012-11-01 04:30,1,124.51,124.51,124.51,124.51,29
20121201|2012-11-01 08:00,1,124.45,124.46,124.45,124.45,15
20121201|2012-11-01 08:30,1,124.46,124.46,124.46,124.46,85
20121201|2012-11-01 09:00,1,124.43,124.48,124.43,124.45,194
20121201|2012-11-01 09:30,1,124.48,124.48,124.48,124.48,1
20121201|2012-11-01 10:00,1,124.44,124.44,124.43,124.43,90
20121201|2012-11-01 10:30,1,124.48,124.51,124.45,124.51,41
20121201|2012-11-01 11:00,1,124.51,124.53,124.51,124.51,92
20121201|2012-11-02 03:00,2,124.51,124.55,124.51,124.55,2
20121201|2012-11-02 03:30,2,124.54,124.56,124.54,124.56,20
20121201|2012-11-02 04:00,2,124.6,124.62,124.6,124.62,127
20121201|2012-11-02 05:30,2,124.56,124.56,124.56,124.56,100
20121201|2012-11-02 06:00,2,124.59,124.59,124.59,124.59,100
20121201|2012-11-02 07:30,2,124.47,124.47,124.47,124.47,7
20121201|2012-11-02 08:00,2,124.52,124.57,124.52,124.55,200
20121201|2012-11-02 08:30,2,124.56,124.56,124.56,124.56,5
20121201|2012-11-02 10:30,2,124.61,124.61,124.61,124.61,50
20121201|2012-11-02 11:00,2,124.61,124.61,124.61,124.61,8
20121201|2012-11-05 01:00,5,124.7,124.7,124.7,124.7,41
20121201|2012-11-05 01:30,5,124.7,124.7,124.7,124.7,27
20121201|2012-11-05 02:00,5,124.7,124.73,124.7,124.73,17
20121201|2012-11-05 03:00,5,124.67,124.67,124.65,124.65,25
20121201|2012-11-05 03:30,5,124.65,124.65,124.65,124.65,43
20121201|2012-11-05 04:00,5,124.65,124.65,124.63,124.63,52
20121201|2012-11-05 04:30,5,124.62,124.62,124.62,124.62,5
20121201|2012-11-05 05:30,5,124.63,124.63,124.62,124.62,43
20121201|2012-11-05 06:00,5,124.62,124.64,124.62,124.64,79
20121201|2012-11-05 07:00,5,124.62,124.63,124.62,124.63,170
20121201|2012-11-05 07:30,5,124.65,124.67,124.65,124.66,400
20121201|2012-11-05 08:00,5,124.68,124.68,124.68,124.68,43
20121201|2012-11-05 08:30,5,124.7,124.7,124.7,124.7,4
20121201|2012-11-05 09:00,5,124.71,124.73,124.71,124.73,93
20121201|2012-11-05 09:30,5,124.72,124.74,124.7,124.74,132
20121201|2012-11-05 10:00,5,124.72,124.72,124.71,124.71,84
20121201|2012-11-06 02:00,6,124.78,124.78,124.78,124.78,2
20121201|2012-11-06 02:30,6,124.77,124.78,124.77,124.78,6
20121201|2012-11-06 03:00,6,124.72,124.72,124.71,124.71,181
20121201|2012-11-06 03:30,6,124.69,124.7,124.69,124.7,63
20121201|2012-11-06 05:00,6,124.74,124.74,124.73,124.73,10
20121201|2012-11-06 06:30,6,124.68,124.68,124.68,124.68,12
20121201|2012-11-06 07:00,6,124.7,124.7,124.7,124.7,45
20121201|2012-11-06 07:30,6,124.69,124.69,124.69,124.69,30
20121201|2012-11-06 08:00,6,124.7,124.71,124.7,124.71,100
20121201|2012-11-06 08:30,6,124.7,124.75,124.7,124.74,24
20121201|2012-11-06 09:30,6,124.7,124.7,124.7,124.7,1
20121201|2012-11-06 10:00,6,124.69,124.7,124.66,124.7,52
20121201|2012-11-07 01:00,7,124.68,124.68,124.67,124.67,26
20121201|2012-11-07 01:30,7,124.72,124.72,124.72,124.72,21
20121201|2012-11-07 02:00,7,124.75,124.76,124.75,124.76,110
20121201|2012-11-07 03:00,7,124.76,124.78,124.76,124.77,51
20121201|2012-11-07 03:30,7,124.78,124.79,124.77,124.77,26
20121201|2012-11-07 04:00,7,124.77,124.77,124.77,124.77,10
20121201|2012-11-07 04:30,7,124.77,124.77,124.77,124.77,12
20121201|2012-11-07 05:00,7,124.79,124.82,124.77,124.81,479
20121201|2012-11-07 05:30,7,124.81,124.81,124.81,124.81,100
20121201|2012-11-07 06:00,7,124.85,124.97,124.85,124.97,135
20121201|2012-11-07 06:30,7,124.95,125.01,124.95,124.99,114
20121201|2012-11-07 07:00,7,125.05,125.05,125.05,125.05,20
20121201|2012-11-07 07:30,7,125,125,125,125,70
20121201|2012-11-07 08:00,7,125.01,125.01,125.01,125.01,5
20121201|2012-11-07 08:30,7,125.01,125.04,125.01,125.04,101
20121201|2012-11-07 09:00,7,125.02,125.02,125.02,125.02,5
20121201|2012-11-07 09:30,7,125.01,125.02,125.01,125.02,45
20121201|2012-11-07 10:00,7,125.01,125.01,124.99,124.99,39
20121201|2012-11-08 01:00,8,125.02,125.02,125.02,125.02,1
20121201|2012-11-08 01:30,8,125.01,125.01,124.99,124.99,59
20121201|2012-11-08 02:00,8,124.99,125.04,124.99,125.01,216
20121201|2012-11-08 02:30,8,125,125,125,125,30
20121201|2012-11-08 03:00,8,125.01,125.01,125.01,125.01,4
20121201|2012-11-08 03:30,8,125,125,125,125,3
20121201|2012-11-08 04:00,8,125.02,125.02,125.02,125.02,20
20121201|2012-11-08 04:30,8,125.01,125.01,125.01,125.01,50
20121201|2012-11-08 05:30,8,124.99,124.99,124.98,124.98,310
20121201|2012-11-08 06:00,8,124.98,124.98,124.96,124.96,21
20121201|2012-11-08 07:30,8,124.97,124.97,124.95,124.95,16
20121201|2012-11-08 08:00,8,124.92,124.92,124.92,124.92,50
20121201|2012-11-08 08:30,8,124.93,124.93,124.92,124.92,11
20121201|2012-11-08 09:30,8,124.98,125.02,124.98,125.01,134
20121201|2012-11-08 10:00,8,125,125.02,125,125.02,110
20121201|2012-11-09 01:30,9,125.12,125.12,125.12,125.12,1
20121201|2012-11-09 02:00,9,125.09,125.09,125.09,125.09,20
20121201|2012-11-09 03:00,9,125.13,125.13,125.13,125.13,100
20121201|2012-11-09 03:30,9,125.11,125.11,125.11,125.11,105
20121201|2012-11-09 05:00,9,125.16,125.18,125.16,125.16,55
20121201|2012-11-09 07:00,9,125.16,125.17,125.16,125.17,100
20121201|2012-11-09 07:30,9,125.17,125.17,125.16,125.16,120
20121201|2012-11-09 08:00,9,125.13,125.13,125.13,125.13,19
20121201|2012-11-09 08:30,9,125.11,125.11,125.11,125.11,40
20121201|2012-11-09 09:00,9,125.11,125.12,125.1,125.12,110
20121201|2012-11-09 09:30,9,125.14,125.15,125.12,125.15,4
20121201|2012-11-09 10:00,9,125.15,125.16,125.15,125.15,119
20121201|2012-11-12 01:00,12,125.09,125.1,125.09,125.1,26
20121201|2012-11-12 01:30,12,125.12,125.15,125.12,125.13,31
20121201|2012-11-12 02:00,12,125.14,125.14,125.1,125.1,101
20121201|2012-11-12 03:00,12,125.15,125.15,125.15,125.15,28
20121201|2012-11-12 04:00,12,125.12,125.12,125.12,125.12,50
20121201|2012-11-12 04:30,12,125.12,125.12,125.12,125.12,4
20121201|2012-11-12 07:00,12,125.13,125.13,125.13,125.13,20
20121201|2012-11-12 07:30,12,125.12,125.12,125.12,125.12,40
20121201|2012-11-12 08:00,12,125.13,125.13,125.13,125.13,68
20121201|2012-11-12 08:30,12,125.13,125.13,125.13,125.13,2
20121201|2012-11-12 09:00,12,125.11,125.11,125.11,125.11,198
20121201|2012-11-12 09:30,12,125.09,125.12,125.09,125.12,80
20121201|2012-11-12 10:00,12,125.14,125.14,125.14,125.14,12
20121201|2012-11-13 02:00,13,125.2,125.23,125.2,125.21,144
20121201|2012-11-13 03:00,13,125.18,125.18,125.18,125.18,13
20121201|2012-11-13 03:30,13,125.17,125.17,125.17,125.17,24
20121201|2012-11-13 04:00,13,125.18,125.18,125.18,125.18,75
20121201|2012-11-13 04:30,13,125.17,125.17,125.17,125.17,110
20121201|2012-11-13 05:00,13,125.18,125.18,125.18,125.18,100
20121201|2012-11-13 05:30,13,125.17,125.17,125.13,125.13,113
20121201|2012-11-13 08:30,13,125.17,125.18,125.17,125.18,222
20121201|2012-11-13 09:00,13,125.19,125.19,125.19,125.19,10
20121201|2012-11-13 09:30,13,125.19,125.19,125.19,125.19,31
20121201|2012-11-14 01:30,14,125.15,125.15,125.15,125.15,1
20121201|2012-11-14 02:30,14,125.16,125.17,125.15,125.17,275
20121201|2012-11-14 03:00,14,125.15,125.15,125.14,125.14,58
20121201|2012-11-14 04:00,14,125.16,125.16,125.16,125.16,60
20121201|2012-11-14 04:30,14,125.16,125.16,125.15,125.15,38
20121201|2012-11-14 05:00,14,125.17,125.17,125.16,125.16,50
20121201|2012-11-14 08:30,14,125.14,125.14,125.13,125.13,60
20121201|2012-11-14 09:00,14,125.16,125.16,125.15,125.15,46
20121201|2012-11-14 09:30,14,125.2,125.21,125.2,125.21,11
20121201|2012-11-14 10:00,14,125.2,125.2,125.2,125.2,50
20121201|2012-11-15 03:30,15,125.21,125.21,125.21,125.21,50
20121201|2012-11-15 06:30,15,125.19,125.19,125.19,125.19,102
20121201|2012-11-15 07:30,15,125.2,125.2,125.17,125.17,164
20121201|2012-11-15 08:30,15,125.17,125.17,125.17,125.17,19
20121201|2012-11-15 09:30,15,125.19,125.19,125.19,125.19,82
20121201|2012-11-15 10:00,15,125.24,125.24,125.23,125.23,57
20121201|2012-11-15 10:30,15,125.31,125.31,125.27,125.27,55
20121201|2012-11-16 02:00,16,125.23,125.23,125.21,125.21,73
20121201|2012-11-16 03:00,16,125.21,125.26,125.21,125.26,101
20121201|2012-11-16 03:30,16,125.22,125.22,125.21,125.21,88
20121201|2012-11-16 04:00,16,125.2,125.2,125.17,125.17,90
20121201|2012-11-16 04:30,16,125.19,125.19,125.19,125.19,10
20121201|2012-11-16 05:00,16,125.18,125.18,125.18,125.18,20
20121201|2012-11-16 05:30,16,125.19,125.19,125.19,125.19,100
20121201|2012-11-16 06:30,16,125.18,125.18,125.18,125.18,11
20121201|2012-11-16 07:00,16,125.17,125.18,125.17,125.18,51
20121201|2012-11-16 07:30,16,125.18,125.18,125.16,125.16,60
20121201|2012-11-16 08:00,16,125.14,125.16,125.14,125.15,160
20121201|2012-11-16 08:30,16,125.14,125.16,125.14,125.16,53
20121201|2012-11-16 09:00,16,125.2,125.2,125.18,125.18,41
20121201|2012-11-16 09:30,16,125.19,125.2,125.19,125.2,16
20121201|2012-11-16 10:00,16,125.18,125.22,125.18,125.22,11
20121201|2012-11-19 01:00,19,125.21,125.21,125.2,125.2,49
20121201|2012-11-19 04:30,19,125.13,125.13,125.1,125.12,230
20121201|2012-11-19 05:00,19,125.13,125.13,125.13,125.13,7
20121201|2012-11-19 07:00,19,125.13,125.14,125.13,125.14,105
20121201|2012-11-19 08:00,19,125.1,125.1,125.1,125.1,11
20121201|2012-11-19 09:00,19,125.12,125.12,125.12,125.12,1
20121201|2012-11-19 09:30,19,125.09,125.11,125.08,125.11,106
20121201|2012-11-19 10:00,19,125.11,125.11,125.11,125.11,222
20121201|2012-11-19 10:30,19,125.13,125.13,125.13,125.13,1
20121201|2012-11-20 01:30,20,125.18,125.18,125.14,125.14,49
20121201|2012-11-20 02:30,20,125.11,125.11,125.11,125.11,27
20121201|2012-11-20 03:30,20,125.12,125.12,125.12,125.12,73
20121201|2012-11-20 04:00,20,125.07,125.07,125.07,125.07,13
20121201|2012-11-20 04:30,20,125.07,125.07,125.04,125.04,37
20121201|2012-11-20 05:30,20,125.02,125.02,125.01,125.01,312
20121201|2012-11-20 06:00,20,125,125,125,125,23
20121201|2012-11-20 06:30,20,125.01,125.03,125.01,125.03,180
20121201|2012-11-20 07:00,20,125,125,124.99,124.99,100
20121201|2012-11-20 07:30,20,125.01,125.01,125,125,170
20121201|2012-11-20 08:00,20,125,125,125,125,15
20121201|2012-11-20 09:00,20,124.98,124.98,124.97,124.97,89
20121201|2012-11-20 09:30,20,124.96,124.96,124.94,124.95,88
20121201|2012-11-20 10:00,20,124.93,124.93,124.93,124.93,100
20121201|2012-11-21 01:00,21,125.01,125.01,125.01,125.01,5
20121201|2012-11-21 02:00,21,124.96,124.97,124.96,124.97,17
20121201|2012-11-21 02:30,21,124.93,124.93,124.93,124.93,44
20121201|2012-11-21 03:00,21,124.92,124.92,124.92,124.92,31
20121201|2012-11-21 03:30,21,124.94,124.94,124.94,124.94,100
20121201|2012-11-21 04:30,21,124.9,124.93,124.9,124.93,27
20121201|2012-11-21 06:00,21,124.89,124.89,124.89,124.89,30
20121201|2012-11-21 06:30,21,124.91,124.91,124.9,124.9,84
20121201|2012-11-21 07:00,21,124.83,124.84,124.83,124.83,97
20121201|2012-11-21 08:00,21,124.83,124.83,124.83,124.83,5
20121201|2012-11-21 08:30,21,124.82,124.82,124.8,124.8,8
20121201|2012-11-21 09:00,21,124.81,124.83,124.81,124.83,100
20121201|2012-11-21 09:30,21,124.82,124.83,124.82,124.83,100
20121201|2012-11-22 03:30,22,124.86,124.86,124.86,124.86,100
20121201|2012-11-22 05:00,22,124.86,124.86,124.86,124.86,2
20121201|2012-11-22 06:00,22,124.83,124.83,124.81,124.81,135
20121201|2012-11-22 07:00,22,124.84,124.84,124.84,124.84,41
20121201|2012-11-22 07:30,22,124.84,124.85,124.84,124.85,123
20121201|2012-11-22 08:30,22,124.88,124.88,124.84,124.84,204
20121201|2012-11-22 09:00,22,124.84,124.84,124.84,124.84,100
20121201|2012-11-22 09:30,22,124.82,124.82,124.81,124.81,5
20121201|2012-11-23 02:00,23,124.83,124.83,124.83,124.83,70
20121201|2012-11-23 02:30,23,124.85,124.89,124.85,124.88,61
20121201|2012-11-23 03:00,23,124.95,124.95,124.89,124.9,53
20121201|2012-11-23 04:30,23,124.83,124.84,124.83,124.84,50
20121201|2012-11-23 05:30,23,124.88,124.88,124.88,124.88,27
20121201|2012-11-23 06:30,23,124.86,124.86,124.85,124.85,101
20121201|2012-11-23 07:30,23,124.84,124.84,124.84,124.84,20
20121201|2012-11-23 08:00,23,124.82,124.82,124.82,124.82,50
20121201|2012-11-23 09:00,23,124.8,124.8,124.79,124.79,129
20121201|2012-11-23 09:30,23,124.78,124.78,124.78,124.78,2
20121201|2012-11-23 10:00,23,124.82,124.82,124.82,124.82,4
20121201|2012-11-26 02:00,26,124.83,124.83,124.83,124.83,29
20121201|2012-11-26 04:30,26,124.91,124.91,124.91,124.91,4
20121201|2012-11-26 07:30,26,124.87,124.87,124.87,124.87,5
20121201|2012-11-26 08:00,26,124.88,124.88,124.88,124.88,10
20121201|2012-11-26 08:30,26,124.88,124.88,124.88,124.88,6
20121201|2012-11-26 09:00,26,124.86,124.86,124.86,124.86,3
20121201|2012-11-26 10:00,26,124.89,124.92,124.89,124.92,26
20121201|2012-11-26 10:30,26,124.91,124.91,124.91,124.91,15
20121201|2012-11-27 01:00,27,124.78,124.78,124.78,124.78,19
20121201|2012-11-27 02:00,27,124.8,124.82,124.8,124.81,91
20121201|2012-11-27 03:30,27,124.87,124.87,124.87,124.87,250
20121201|2012-11-27 04:00,27,124.89,124.89,124.89,124.89,1
20121201|2012-11-27 04:30,27,124.91,124.92,124.9,124.9,222
20121201|2012-11-27 05:00,27,124.89,124.89,124.89,124.89,70
20121201|2012-11-27 05:30,27,124.89,124.89,124.88,124.88,180
20121201|2012-11-27 06:00,27,124.87,124.87,124.87,124.87,25
20121201|2012-11-27 07:00,27,124.85,124.87,124.85,124.86,58
20121201|2012-11-27 07:30,27,124.81,124.85,124.8,124.82,568
20121201|2012-11-27 09:00,27,124.83,124.83,124.83,124.83,100
20121201|2012-11-27 09:30,27,124.87,124.87,124.87,124.87,1
20121201|2012-11-28 02:00,28,124.94,124.94,124.94,124.94,17
20121201|2012-11-28 02:30,28,124.93,124.95,124.93,124.95,130
20121201|2012-11-28 03:00,28,124.99,124.99,124.99,124.99,46
20121201|2012-11-28 04:00,28,125.01,125.01,125.01,125.01,2
20121201|2012-11-28 04:30,28,125.04,125.05,125.04,125.05,80
20121201|2012-11-28 05:00,28,125.05,125.05,125.05,125.05,70
20121201|2012-11-28 05:30,28,125.05,125.07,125.05,125.06,320
20121201|2012-11-28 06:30,28,125.12,125.12,125.12,125.12,30
20121201|2012-11-28 07:00,28,125.11,125.12,125.11,125.12,19
20121201|2012-11-28 07:30,28,125.12,125.12,125.12,125.12,10
20121201|2012-11-28 08:00,28,125.14,125.15,125.14,125.15,12
20121201|2012-11-28 08:30,28,125.14,125.14,125.14,125.14,112
20121201|2012-11-28 09:00,28,125.16,125.16,125.14,125.14,75
20121201|2012-11-28 09:30,28,125.13,125.15,125.13,125.15,163
20121201|2012-11-28 10:00,28,125.14,125.14,125.14,125.14,150
20121201|2012-11-29 01:00,29,125.11,125.11,125.11,125.11,13
20121201|2012-11-29 02:00,29,125.14,125.14,125.14,125.14,10
20121201|2012-11-29 02:30,29,125.11,125.11,125.11,125.11,9
20121201|2012-11-29 05:00,29,125.04,125.07,125.04,125.07,59
20121201|2012-11-29 06:00,29,125.06,125.06,125.06,125.06,13
20121201|2012-11-29 07:30,29,125.09,125.09,125.09,125.09,150
20121201|2012-11-29 08:30,29,125.06,125.06,125.06,125.06,50
20121201|2012-11-29 09:00,29,125.06,125.11,125.06,125.11,57
20121201|2012-11-29 10:00,29,125.07,125.07,125.07,125.07,3
20121201|2012-11-30 02:00,30,125.09,125.09,125.09,125.09,5
20121201|2012-11-30 03:00,30,125.13,125.13,125.13,125.13,178
20121201|2012-11-30 04:00,30,125.13,125.13,125.1,125.1,148
20121201|2012-11-30 04:30,30,125.1,125.11,125.08,125.11,203
20121201|2012-11-30 05:00,30,125.11,125.11,125.11,125.11,1
20121201|2012-11-30 07:30,30,125.15,125.15,125.15,125.15,5
20121201|2012-11-30 08:00,30,125.16,125.2,125.16,125.17,28
20121201|2012-11-30 09:30,30,125.17,125.17,125.17,125.17,62
20121201|2012-11-30 10:00,30,125.13,125.16,125.12,125.12,15
20121201|2012-11-30 11:00,30,125.14,125.14,125.14,125.14,1
20121201|2012-12-03 03:00,3,125.16,125.16,125.15,125.15,330
20121201|2012-12-03 03:30,3,125.13,125.13,125.12,125.13,31
20121201|2012-12-03 04:00,3,125.16,125.16,125.16,125.16,125
20121201|2012-12-03 04:30,3,125.16,125.16,125.14,125.14,318
20121201|2012-12-03 05:00,3,125.16,125.16,125.15,125.15,3
20121201|2012-12-03 05:30,3,125.11,125.11,125.05,125.05,126
20121201|2012-12-03 06:00,3,125.04,125.04,124.99,125.02,53
20121201|2012-12-03 06:30,3,125.01,125.01,124.87,124.87,201
20121201|2012-12-03 07:00,3,124.98,124.98,124.93,124.93,58
20121201|2012-12-03 07:30,3,124.98,124.98,124.98,124.98,25
20121201|2012-12-03 08:00,3,124.93,124.95,124.93,124.95,252
20121201|2012-12-03 09:00,3,125.02,125.02,125,125,225
20121201|2012-12-03 10:00,3,125.01,125.03,125.01,125.01,136
20121201|2012-12-03 10:30,3,125.03,125.03,125.03,125.03,2
20121201|2012-12-04 03:00,4,125.04,125.04,124.98,124.98,94
20121201|2012-12-04 03:30,4,125,125,125,125,14
20121201|2012-12-04 06:00,4,125.08,125.08,125.08,125.08,109
20121201|2012-12-04 08:30,4,125.13,125.13,125.13,125.13,101
20121201|2012-12-04 10:00,4,125.17,125.17,125.17,125.17,50
20121201|2012-12-05 02:30,5,125.13,125.13,125.13,125.13,12
20121201|2012-12-05 04:00,5,125.19,125.24,125.19,125.24,117
20121201|2012-12-05 04:30,5,125.21,125.21,125.21,125.21,76
20121201|2012-12-05 05:00,5,125.23,125.24,125.23,125.24,100
20121201|2012-12-05 06:00,5,125.25,125.26,125.24,125.25,359
20121201|2012-12-05 07:00,5,125.24,125.25,125.24,125.25,51
20121201|2012-12-05 07:30,5,125.22,125.29,125.22,125.29,23
20121201|2012-12-05 08:30,5,125.31,125.32,125.3,125.32,18
20121201|2012-12-05 09:00,5,125.27,125.33,125.27,125.33,285
20121201|2012-12-05 09:30,5,125.34,125.35,125.34,125.35,33
20121201|2012-12-06 01:30,6,125.34,125.34,125.34,125.34,405
20121201|2012-12-06 02:00,6,125.38,125.38,125.38,125.38,53
20121201|2012-12-06 04:00,6,125.36,125.36,125.36,125.36,9
20121201|2012-12-06 05:00,6,125.36,125.36,125.31,125.31,37
20121201|2012-12-06 05:30,6,125.33,125.33,125.33,125.33,35
20121201|2012-12-06 06:00,6,125.37,125.38,125.36,125.36,159
20121201|2012-12-06 07:30,6,125.36,125.39,125.35,125.35,184
20121201|2012-12-06 08:00,6,125.6,125.6,125.53,125.54,195
20121201|2012-12-06 08:30,6,125.58,125.58,125.52,125.54,212
20121201|2012-12-06 09:00,6,125.62,125.62,125.62,125.62,100
20121201|2012-12-06 09:30,6,125.63,125.63,125.62,125.62,88
20121201|2012-12-06 10:00,6,125.72,125.72,125.72,125.72,183
20121201|2012-12-07 03:30,7,125.74,125.74,125.69,125.7,236
20121201|2012-12-07 04:00,7,125.72,125.74,125.72,125.74,110
20121201|2012-12-07 04:30,7,125.74,125.74,125.74,125.74,2
20121201|2012-12-07 05:00,7,125.74,125.74,125.73,125.73,35
20121201|2012-12-07 06:00,7,125.74,125.74,125.73,125.73,98
20121201|2012-12-07 06:30,7,125.81,125.88,125.81,125.87,154
20121201|2012-12-07 07:30,7,125.86,125.87,125.79,125.79,208
20121201|2012-12-07 08:00,7,125.79,125.87,125.79,125.84,120
20121201|2012-12-07 08:30,7,125.84,125.85,125.84,125.85,18
20121201|2012-12-07 09:00,7,125.84,125.84,125.84,125.84,10
20121201|2012-12-07 09:30,7,125.82,125.82,125.82,125.82,75
20121201|2012-12-07 10:00,7,125.81,125.83,125.8,125.83,29
20121201|2012-12-10 01:00,10,125.87,125.87,125.87,125.87,13
20121201|2012-12-10 01:30,10,125.9,125.9,125.88,125.88,85
20121201|2012-12-10 03:00,10,125.85,125.88,125.84,125.88,274
20121201|2012-12-10 04:00,10,125.87,125.87,125.87,125.87,8
20121201|2012-12-10 04:30,10,125.85,125.89,125.85,125.89,130
20121201|2012-12-10 06:30,10,125.87,125.87,125.86,125.86,7
20121201|2012-12-10 07:00,10,125.84,125.84,125.82,125.82,180
20121201|2012-12-10 07:30,10,125.79,125.79,125.77,125.77,25
20121201|2012-12-10 08:00,10,125.8,125.82,125.8,125.82,213
20121201|2012-12-10 08:30,10,125.79,125.79,125.79,125.79,110
20121201|2012-12-10 09:30,10,125.8,125.8,125.8,125.8,50
20121201|2012-12-10 10:00,10,125.79,125.79,125.79,125.79,25
20121201|2012-12-11 03:00,11,125.84,125.84,125.78,125.78,43
20121201|2012-12-11 03:30,11,125.79,125.79,125.78,125.79,96
20121201|2012-12-11 04:00,11,125.76,125.76,125.71,125.71,128
20121201|2012-12-11 04:30,11,125.72,125.72,125.72,125.72,5
20121201|2012-12-11 05:30,11,125.75,125.77,125.72,125.72,163
20121201|2012-12-11 06:00,11,125.73,125.73,125.73,125.73,50
20121201|2012-12-11 07:00,11,125.76,125.76,125.76,125.76,15
20121201|2012-12-11 07:30,11,125.76,125.76,125.76,125.76,5
20121201|2012-12-11 08:00,11,125.77,125.77,125.76,125.76,70
20121201|2012-12-11 09:00,11,125.71,125.76,125.71,125.76,8
20121201|2012-12-11 09:30,11,125.72,125.74,125.71,125.74,71
20121201|2012-12-12 02:00,12,125.6,125.6,125.6,125.6,20
20121201|2012-12-12 03:00,12,125.58,125.58,125.56,125.56,205
20121201|2012-12-12 03:30,12,125.56,125.58,125.56,125.58,180
20121201|2012-12-12 04:00,12,125.59,125.59,125.56,125.56,350
20121201|2012-12-12 04:30,12,125.6,125.6,125.6,125.6,4
20121201|2012-12-12 05:00,12,125.58,125.61,125.58,125.58,178
20121201|2012-12-12 05:30,12,125.58,125.62,125.58,125.58,515
20121201|2012-12-12 06:00,12,125.58,125.58,125.58,125.58,6
20121201|2012-12-12 06:30,12,125.58,125.62,125.58,125.62,27
20121201|2012-12-12 07:00,12,125.63,125.63,125.63,125.63,20
20121201|2012-12-12 07:30,12,125.63,125.64,125.63,125.64,122
20121201|2012-12-12 08:00,12,125.64,125.65,125.64,125.65,63
20121201|2012-12-12 08:30,12,125.65,125.65,125.65,125.65,800
20121201|2012-12-12 09:00,12,125.63,125.63,125.63,125.63,100
20121201|2012-12-12 09:30,12,125.63,125.63,125.62,125.63,113
20121201|2012-12-12 10:00,12,125.63,125.63,125.63,125.63,3
20121201|2012-12-13 01:30,13,125.55,125.55,125.55,125.55,21
20121201|2012-12-13 02:00,13,125.58,125.65,125.58,125.62,412
20121201|2012-12-13 02:30,13,125.66,125.68,125.64,125.64,333
20121201|2012-12-13 03:00,13,125.63,125.66,125.63,125.65,272
20121201|2012-12-13 03:30,13,125.67,125.67,125.67,125.67,20
20121201|2012-12-13 04:00,13,125.68,125.68,125.68,125.68,50
20121201|2012-12-13 04:30,13,125.7,125.7,125.7,125.7,3
20121201|2012-12-13 05:00,13,125.68,125.72,125.68,125.72,169
20121201|2012-12-13 05:30,13,125.69,125.7,125.68,125.7,111
20121201|2012-12-13 06:30,13,125.66,125.66,125.66,125.66,10
20121201|2012-12-13 07:00,13,125.66,125.66,125.66,125.66,101
20121201|2012-12-13 07:30,13,125.66,125.66,125.66,125.66,5
20121201|2012-12-13 08:00,13,125.67,125.67,125.66,125.66,650
20121201|2012-12-13 08:30,13,125.64,125.64,125.64,125.64,5
20121201|2012-12-13 09:30,13,125.55,125.55,125.55,125.55,91
20121201|2012-12-13 10:00,13,125.64,125.64,125.64,125.64,105
20121201|2012-12-13 11:00,13,125.63,125.63,125.63,125.63,3
20121201|2012-12-14 02:30,14,125.58,125.62,125.58,125.62,8
20121201|2012-12-14 03:00,14,125.63,125.63,125.63,125.63,50
20121201|2012-12-14 03:30,14,125.59,125.59,125.58,125.58,53
20121201|2012-12-14 04:00,14,125.6,125.6,125.6,125.6,29
20121201|2012-12-14 04:30,14,125.6,125.6,125.6,125.6,19
20121201|2012-12-14 05:00,14,125.57,125.57,125.57,125.57,64
20121201|2012-12-14 05:30,14,125.55,125.56,125.55,125.56,19
20121201|2012-12-14 06:00,14,125.55,125.57,125.54,125.56,306
20121201|2012-12-14 06:30,14,125.58,125.58,125.55,125.55,291
20121201|2012-12-14 07:00,14,125.56,125.59,125.56,125.59,40
20121201|2012-12-14 07:30,14,125.63,125.63,125.63,125.63,3
20121201|2012-12-14 08:00,14,125.61,125.61,125.61,125.61,100
20121201|2012-12-14 09:00,14,125.58,125.58,125.58,125.58,215
20121201|2012-12-14 09:30,14,125.58,125.58,125.58,125.58,28
20121201|2012-12-14 10:00,14,125.56,125.56,125.56,125.56,1
20121201|2012-12-14 10:30,14,125.57,125.58,125.57,125.58,10
20121201|2012-12-17 02:00,17,125.51,125.52,125.51,125.52,158
20121201|2012-12-17 02:30,17,125.52,125.52,125.52,125.52,50
20121201|2012-12-17 03:00,17,125.52,125.52,125.51,125.51,176
20130301|2012-12-05 04:30,5,124.69,124.69,124.69,124.69,76
20130301|2012-12-10 04:30,10,125.47,125.47,125.47,125.47,5
20130301|2012-12-10 08:00,10,125.44,125.44,125.44,125.44,43
20130301|2012-12-11 04:30,11,125.31,125.31,125.31,125.31,1
20130301|2012-12-11 08:00,11,125.36,125.36,125.36,125.36,50
20130301|2012-12-11 09:00,11,125.32,125.32,125.32,125.32,29
20130301|2012-12-12 01:30,12,125.33,125.33,125.33,125.33,10
20130301|2012-12-12 03:30,12,125.15,125.15,125.15,125.15,175
20130301|2012-12-12 05:00,12,125.18,125.2,125.17,125.17,155
20130301|2012-12-12 05:30,12,125.17,125.17,125.16,125.17,325
20130301|2012-12-12 06:30,12,125.21,125.21,125.21,125.21,16
20130301|2012-12-12 07:30,12,125.22,125.23,125.22,125.23,72
20130301|2012-12-12 08:00,12,125.24,125.25,125.24,125.25,24
20130301|2012-12-12 08:30,12,125.24,125.24,125.24,125.24,800
20130301|2012-12-12 09:30,12,125.23,125.23,125.22,125.22,112
20130301|2012-12-12 10:00,12,125.2,125.2,125.2,125.2,2
20130301|2012-12-13 01:30,13,125.16,125.16,125.16,125.16,21
20130301|2012-12-13 02:00,13,125.25,125.25,125.22,125.22,142
20130301|2012-12-13 02:30,13,125.26,125.28,125.23,125.23,404
20130301|2012-12-13 03:00,13,125.28,125.28,125.26,125.26,252
20130301|2012-12-13 04:00,13,125.3,125.32,125.3,125.31,108
20130301|2012-12-13 04:30,13,125.3,125.3,125.3,125.3,3
20130301|2012-12-13 05:00,13,125.31,125.31,125.29,125.29,164
20130301|2012-12-13 05:30,13,125.32,125.32,125.31,125.31,93
20130301|2012-12-13 06:30,13,125.28,125.28,125.28,125.28,10
20130301|2012-12-13 07:00,13,125.28,125.28,125.27,125.27,55
20130301|2012-12-13 07:30,13,125.27,125.27,125.27,125.27,5
20130301|2012-12-13 08:00,13,125.28,125.29,125.27,125.28,742
20130301|2012-12-13 08:30,13,125.26,125.26,125.26,125.26,10
20130301|2012-12-13 09:00,13,125.21,125.21,125.19,125.19,51
20130301|2012-12-13 09:30,13,125.16,125.18,125.16,125.17,94
20130301|2012-12-13 10:00,13,125.25,125.25,125.25,125.25,15
20130301|2012-12-13 11:00,13,125.25,125.25,125.25,125.25,3
20130301|2012-12-14 01:00,14,125.14,125.14,125.14,125.14,5
20130301|2012-12-14 02:00,14,125.18,125.18,125.17,125.17,25
20130301|2012-12-14 02:30,14,125.19,125.23,125.19,125.23,18
20130301|2012-12-14 03:00,14,125.21,125.23,125.21,125.23,38
20130301|2012-12-14 03:30,14,125.21,125.21,125.2,125.2,53
20130301|2012-12-14 04:00,14,125.24,125.24,125.19,125.22,99
20130301|2012-12-14 04:30,14,125.22,125.22,125.22,125.22,19
20130301|2012-12-14 05:00,14,125.19,125.19,125.19,125.19,64
20130301|2012-12-14 05:30,14,125.18,125.18,125.18,125.18,13
20130301|2012-12-14 06:00,14,125.18,125.19,125.16,125.18,405
20130301|2012-12-14 06:30,14,125.2,125.21,125.17,125.17,291
20130301|2012-12-14 07:00,14,125.18,125.22,125.18,125.21,74
20130301|2012-12-14 08:00,14,125.18,125.18,125.18,125.18,66
20130301|2012-12-14 08:30,14,125.19,125.19,125.16,125.16,102
20130301|2012-12-14 09:00,14,125.19,125.19,125.19,125.19,215
20130301|2012-12-14 09:30,14,125.19,125.19,125.19,125.19,28
20130301|2012-12-14 10:00,14,125.2,125.2,125.2,125.2,1
20130301|2012-12-14 10:30,14,125.17,125.18,125.17,125.18,10
20130301|2012-12-17 02:00,17,125.13,125.13,125.13,125.13,20
20130301|2012-12-17 02:30,17,125.12,125.12,125.12,125.12,10
20130301|2012-12-17 03:00,17,125.14,125.15,125.12,125.12,178
20130301|2012-12-17 04:00,17,125.12,125.12,125.12,125.12,13
20130301|2012-12-17 05:00,17,125.13,125.14,125.09,125.1,66
20130301|2012-12-17 05:30,17,125.14,125.15,125.14,125.15,68
20130301|2012-12-17 07:00,17,125.12,125.12,125.12,125.12,1
20130301|2012-12-17 07:30,17,125.13,125.13,125.12,125.12,150
20130301|2012-12-17 08:00,17,125.13,125.13,125.12,125.12,150
20130301|2012-12-17 09:00,17,125.12,125.12,125.12,125.12,100
20130301|2012-12-17 09:30,17,125.13,125.13,125.09,125.09,201
20130301|2012-12-17 10:00,17,125.11,125.11,125.09,125.09,67
20130301|2012-12-17 10:30,17,125.06,125.06,125.06,125.06,1
20130301|2012-12-18 01:00,18,125.01,125.02,125.01,125.02,26
20130301|2012-12-18 02:00,18,125.07,125.07,125.06,125.06,13
20130301|2012-12-18 02:30,18,125.1,125.16,125.1,125.14,898
20130301|2012-12-18 03:00,18,125.1,125.1,125.1,125.1,1
20130301|2012-12-18 03:30,18,125.12,125.12,125.12,125.12,107
20130301|2012-12-18 04:00,18,125.11,125.11,125.11,125.11,5
20130301|2012-12-18 04:30,18,125.14,125.14,125.13,125.13,4
20130301|2012-12-18 05:00,18,125.11,125.11,125.11,125.11,54
20130301|2012-12-18 06:00,18,125.11,125.11,125.11,125.11,14
20130301|2012-12-18 06:30,18,125.09,125.11,125.09,125.11,9
20130301|2012-12-18 07:00,18,125.08,125.08,125.06,125.07,101
20130301|2012-12-18 07:30,18,125.07,125.07,125.07,125.07,2
20130301|2012-12-18 08:30,18,125.07,125.09,125.07,125.09,100
20130301|2012-12-18 09:30,18,125.05,125.05,125.02,125.05,65
20130301|2012-12-18 10:00,18,125.03,125.03,125.02,125.02,120
20130301|2012-12-19 01:00,19,124.93,124.93,124.87,124.87,16
20130301|2012-12-19 02:00,19,124.93,124.93,124.93,124.93,50
20130301|2012-12-19 03:00,19,125.05,125.05,124.96,124.96,46
20130301|2012-12-19 03:30,19,124.98,124.98,124.98,124.98,7
20130301|2012-12-19 04:30,19,124.97,124.97,124.97,124.97,50
20130301|2012-12-19 05:30,19,124.97,124.97,124.97,124.97,32
20130301|2012-12-19 06:00,19,124.93,124.93,124.9,124.9,113
20130301|2012-12-19 06:30,19,124.83,124.83,124.83,124.83,62
20130301|2012-12-19 07:00,19,124.89,124.89,124.87,124.87,94
20130301|2012-12-19 08:00,19,124.9,124.9,124.9,124.9,1
20130301|2012-12-19 08:30,19,124.92,124.92,124.92,124.92,50
20130301|2012-12-19 09:00,19,124.97,124.97,124.96,124.96,29
20130301|2012-12-19 09:30,19,125,125,124.94,124.96,24
20130301|2012-12-19 10:00,19,124.96,124.96,124.96,124.96,40
20130301|2012-12-20 02:00,20,124.97,124.98,124.96,124.98,68
20130301|2012-12-20 02:30,20,124.98,124.98,124.98,124.98,27
20130301|2012-12-20 03:00,20,124.98,124.98,124.98,124.98,3
20130301|2012-12-20 03:30,20,124.99,125.02,124.98,125.02,212
20130301|2012-12-20 04:00,20,125.05,125.05,125.05,125.05,18
20130301|2012-12-20 04:30,20,125.03,125.03,125.03,125.03,90
20130301|2012-12-20 05:00,20,125.03,125.03,125.03,125.03,2
20130301|2012-12-20 06:30,20,125.08,125.09,125.08,125.09,28
20130301|2012-12-20 07:30,20,125.02,125.02,124.98,124.98,86
20130301|2012-12-20 08:30,20,125.04,125.06,125.04,125.06,150
20130301|2012-12-20 09:00,20,125.06,125.06,125.06,125.06,21
20130301|2012-12-20 10:00,20,125.05,125.1,125.05,125.07,200
20130301|2012-12-21 01:00,21,125.12,125.12,125.12,125.12,18
20130301|2012-12-21 02:00,21,125.14,125.14,125.14,125.14,10
20130301|2012-12-21 03:00,21,125.13,125.13,125.13,125.13,56
20130301|2012-12-21 07:30,21,125.15,125.15,125.15,125.15,30
20130301|2012-12-21 09:30,21,125.15,125.15,125.15,125.15,4
20130301|2012-12-27 01:30,27,125.23,125.23,125.23,125.23,9
20130301|2012-12-27 02:30,27,125.19,125.19,125.19,125.19,18
20130301|2012-12-27 03:00,27,125.18,125.18,125.18,125.18,1
20130301|2012-12-27 08:30,27,125.18,125.18,125.18,125.18,18
20130301|2012-12-27 09:00,27,125.28,125.33,125.28,125.33,36
20130301|2012-12-28 02:00,28,125.42,125.42,125.42,125.42,5
20130301|2012-12-28 02:30,28,125.48,125.5,125.48,125.5,16
20130301|2012-12-28 07:00,28,125.42,125.43,125.4,125.43,76
20130301|2012-12-28 07:30,28,125.5,125.5,125.5,125.5,1
20130301|2012-12-28 08:00,28,125.39,125.42,125.39,125.42,46
20130301|2012-12-28 08:30,28,125.37,125.42,125.37,125.42,29
20130301|2012-12-28 09:30,28,125.42,125.42,125.38,125.38,46
20130301|2012-12-28 10:00,28,125.43,125.45,125.43,125.45,34
20130301|2013-01-02 01:30,2,125.27,125.3,125.27,125.29,39
20130301|2013-01-02 02:00,2,125.29,125.31,125.24,125.31,255
20130301|2013-01-02 02:30,2,125.25,125.25,125.24,125.24,39
20130301|2013-01-02 03:00,2,125.2,125.2,125.2,125.2,24
20130301|2013-01-02 03:30,2,125.15,125.15,125.12,125.12,75
20130301|2013-01-02 04:00,2,125.12,125.12,125.12,125.12,1
20130301|2013-01-02 05:00,2,125.06,125.06,125.06,125.06,200
20130301|2013-01-02 05:30,2,125.03,125.04,125.03,125.04,300
20130301|2013-01-02 06:00,2,125.04,125.04,125.04,125.04,67
20130301|2013-01-02 08:30,2,125.04,125.04,125.04,125.04,2
20130301|2013-01-02 10:00,2,125.04,125.04,125.04,125.04,148
20130301|2013-01-03 01:30,3,125.04,125.04,125.04,125.04,39
20130301|2013-01-03 02:30,3,125,125,124.98,124.98,130
20130301|2013-01-03 03:30,3,124.95,124.95,124.95,124.95,20
20130301|2013-01-03 04:00,3,124.97,125.02,124.97,125.01,74
20130301|2013-01-03 05:00,3,124.99,125,124.99,125,74
20130301|2013-01-03 05:30,3,124.98,124.98,124.98,124.98,7
20130301|2013-01-03 06:30,3,125.01,125.01,125.01,125.01,2
20130301|2013-01-03 07:00,3,124.95,124.98,124.95,124.98,21
20130301|2013-01-03 10:00,3,124.82,124.82,124.8,124.8,25
20130301|2013-01-04 01:00,4,124.8,124.8,124.8,124.8,51
20130301|2013-01-04 02:00,4,124.68,124.68,124.67,124.67,35
20130301|2013-01-04 02:30,4,124.59,124.6,124.59,124.6,70
20130301|2013-01-04 03:00,4,124.64,124.64,124.64,124.64,10
20130301|2013-01-04 03:30,4,124.63,124.65,124.62,124.62,177
20130301|2013-01-04 05:30,4,124.44,124.44,124.44,124.44,65
20130301|2013-01-04 06:00,4,124.47,124.47,124.47,124.47,12
20130301|2013-01-04 06:30,4,124.4,124.4,124.4,124.4,50
20130301|2013-01-04 07:00,4,124.51,124.51,124.43,124.43,130
20130301|2013-01-04 07:30,4,124.54,124.54,124.49,124.5,84
20130301|2013-01-04 08:00,4,124.65,124.65,124.65,124.65,50
20130301|2013-01-04 09:30,4,124.55,124.55,124.53,124.55,54
20130301|2013-01-04 10:00,4,124.54,124.54,124.53,124.53,2
20130301|2013-01-04 10:30,4,124.53,124.53,124.53,124.53,5
20130301|2013-01-07 01:00,7,124.61,124.61,124.59,124.59,24
20130301|2013-01-07 01:30,7,124.56,124.59,124.56,124.58,31
20130301|2013-01-07 02:00,7,124.64,124.66,124.64,124.66,35
20130301|2013-01-07 02:30,7,124.65,124.67,124.64,124.65,195
20130301|2013-01-07 03:30,7,124.62,124.64,124.62,124.64,106
20130301|2013-01-07 04:00,7,124.61,124.61,124.61,124.61,50
20130301|2013-01-07 04:30,7,124.56,124.6,124.56,124.6,150
20130301|2013-01-07 05:00,7,124.59,124.6,124.59,124.6,50
20130301|2013-01-07 05:30,7,124.63,124.63,124.63,124.63,3
20130301|2013-01-07 06:00,7,124.62,124.62,124.62,124.62,406
20130301|2013-01-07 06:30,7,124.66,124.69,124.66,124.69,403
20130301|2013-01-07 08:00,7,124.67,124.67,124.67,124.67,150
20130301|2013-01-07 08:30,7,124.65,124.65,124.65,124.65,88
20130301|2013-01-07 09:00,7,124.64,124.64,124.64,124.64,1
20130301|2013-01-07 09:30,7,124.65,124.65,124.64,124.64,185
20130301|2013-01-07 10:00,7,124.65,124.68,124.65,124.68,26
20130301|2013-01-08 01:30,8,124.72,124.72,124.71,124.72,52
20130301|2013-01-08 02:00,8,124.72,124.72,124.72,124.72,13
20130301|2013-01-08 03:00,8,124.7,124.74,124.7,124.74,15
20130301|2013-01-08 03:30,8,124.74,124.76,124.74,124.76,6
20130301|2013-01-08 04:00,8,124.77,124.78,124.77,124.78,34
20130301|2013-01-08 04:30,8,124.73,124.73,124.73,124.73,18
20130301|2013-01-08 05:30,8,124.76,124.78,124.75,124.78,655
20130301|2013-01-08 06:00,8,124.78,124.78,124.78,124.78,5
20130301|2013-01-08 06:30,8,124.77,124.81,124.77,124.81,130
20130301|2013-01-08 07:00,8,124.81,124.83,124.81,124.83,821
20130301|2013-01-08 07:30,8,124.84,124.84,124.84,124.84,124
20130301|2013-01-08 08:00,8,124.84,124.85,124.82,124.85,53
20130301|2013-01-08 08:30,8,124.85,124.85,124.83,124.84,602
20130301|2013-01-08 09:00,8,124.84,124.87,124.84,124.87,134
20130301|2013-01-08 09:30,8,124.84,124.84,124.84,124.84,4
20130301|2013-01-08 10:00,8,124.84,124.84,124.84,124.84,6
20130301|2013-01-09 02:00,9,124.81,124.81,124.78,124.78,11
20130301|2013-01-09 02:30,9,124.81,124.81,124.76,124.76,6
20130301|2013-01-09 04:00,9,124.86,124.91,124.86,124.91,213
20130301|2013-01-09 04:30,9,124.88,124.91,124.88,124.91,33
20130301|2013-01-09 05:00,9,124.94,124.96,124.91,124.91,340
20130301|2013-01-09 05:30,9,124.93,124.93,124.93,124.93,23
20130301|2013-01-09 06:30,9,124.95,124.95,124.95,124.95,100
20130301|2013-01-09 07:30,9,124.97,124.97,124.97,124.97,41
20130301|2013-01-09 08:00,9,124.97,124.97,124.97,124.97,10
20130301|2013-01-09 08:30,9,124.94,124.94,124.94,124.94,50
20130301|2013-01-09 09:00,9,124.91,124.91,124.91,124.91,1
20130301|2013-01-09 09:30,9,124.91,124.91,124.91,124.91,1
20130301|2013-01-09 10:00,9,124.95,124.95,124.95,124.95,1
20130301|2013-01-10 01:30,10,124.91,124.92,124.91,124.92,100
20130301|2013-01-10 02:00,10,124.92,124.95,124.92,124.95,101
20130301|2013-01-10 02:30,10,124.95,124.95,124.95,124.95,1
20130301|2013-01-10 03:00,10,124.91,124.93,124.89,124.91,202
20130301|2013-01-10 03:30,10,124.88,124.88,124.88,124.88,20
20130301|2013-01-10 04:00,10,124.89,124.89,124.88,124.88,280
20130301|2013-01-10 04:30,10,124.88,124.88,124.88,124.88,40
20130301|2013-01-10 05:00,10,124.89,124.89,124.89,124.89,2
20130301|2013-01-10 06:00,10,124.87,124.87,124.85,124.85,5
20130301|2013-01-10 06:30,10,124.83,124.83,124.83,124.83,14
20130301|2013-01-10 07:30,10,124.77,124.77,124.59,124.61,43
20130301|2013-01-10 08:00,10,124.59,124.66,124.55,124.62,223
20130301|2013-01-10 08:30,10,124.58,124.59,124.57,124.58,515
20130301|2013-01-10 09:00,10,124.53,124.53,124.48,124.48,509
20130301|2013-01-10 09:30,10,124.53,124.54,124.51,124.54,144
20130301|2013-01-10 10:00,10,124.48,124.5,124.48,124.49,140
20130301|2013-01-11 01:30,11,124.32,124.33,124.23,124.23,138
20130301|2013-01-11 02:00,11,124.25,124.29,124.24,124.28,453
20130301|2013-01-11 02:30,11,124.27,124.35,124.27,124.3,155
20130301|2013-01-11 03:00,11,124.32,124.32,124.3,124.31,241
20130301|2013-01-11 03:30,11,124.34,124.35,124.34,124.35,162
20130301|2013-01-11 04:00,11,124.4,124.4,124.36,124.36,360
20130301|2013-01-11 04:30,11,124.36,124.36,124.36,124.36,190
20130301|2013-01-11 06:00,11,124.42,124.42,124.41,124.41,156
20130301|2013-01-11 06:30,11,124.4,124.4,124.36,124.36,71
20130301|2013-01-11 07:00,11,124.38,124.38,124.32,124.32,250
20130301|2013-01-11 07:30,11,124.34,124.34,124.28,124.28,200
20130301|2013-01-11 08:00,11,124.21,124.21,124.1,124.16,802
20130301|2013-01-11 08:30,11,124.2,124.2,124.2,124.2,3
20130301|2013-01-11 09:30,11,124.25,124.25,124.21,124.21,241
20130301|2013-01-11 10:00,11,124.21,124.21,124.21,124.21,9
20130301|2013-01-14 01:00,14,124.26,124.26,124.19,124.22,439
20130301|2013-01-14 02:30,14,124.3,124.3,124.29,124.29,152
20130301|2013-01-14 03:00,14,124.32,124.32,124.3,124.3,250
20130301|2013-01-14 03:30,14,124.26,124.27,124.26,124.27,200
20130301|2013-01-14 04:00,14,124.28,124.28,124.28,124.28,27
20130301|2013-01-14 04:30,14,124.3,124.3,124.27,124.3,851
20130301|2013-01-14 06:00,14,124.3,124.3,124.3,124.3,13
20130301|2013-01-14 06:30,14,124.35,124.35,124.35,124.35,200
20130301|2013-01-14 07:00,14,124.33,124.34,124.32,124.34,121
20130301|2013-01-14 08:00,14,124.34,124.34,124.34,124.34,150
20130301|2013-01-14 08:30,14,124.32,124.32,124.32,124.32,50
20130301|2013-01-14 09:00,14,124.32,124.33,124.32,124.33,39
20130301|2013-01-14 09:30,14,124.3,124.3,124.28,124.28,41
20130301|2013-01-14 10:30,14,124.28,124.28,124.28,124.28,25
20130301|2013-01-15 02:00,15,124.34,124.34,124.34,124.34,1
20130301|2013-01-15 02:30,15,124.3,124.3,124.3,124.3,99
20130301|2013-01-15 03:00,15,124.34,124.35,124.34,124.35,218
20130301|2013-01-15 03:30,15,124.33,124.33,124.32,124.32,55
20130301|2013-01-15 04:00,15,124.32,124.32,124.24,124.25,90
20130301|2013-01-15 04:30,15,124.29,124.29,124.26,124.26,25
20130301|2013-01-15 05:00,15,124.24,124.26,124.24,124.26,112
20130301|2013-01-15 05:30,15,124.25,124.28,124.25,124.28,200
20130301|2013-01-15 06:00,15,124.3,124.33,124.3,124.33,103
20130301|2013-01-15 06:30,15,124.32,124.32,124.31,124.31,50
20130301|2013-01-15 07:00,15,124.33,124.33,124.31,124.31,19
20130301|2013-01-15 07:30,15,124.34,124.36,124.34,124.36,16
20130301|2013-01-15 08:00,15,124.36,124.36,124.35,124.35,183
20130301|2013-01-15 09:00,15,124.3,124.3,124.28,124.3,227
20130301|2013-01-15 09:30,15,124.33,124.33,124.33,124.33,2
20130301|2013-01-15 10:00,15,124.34,124.34,124.34,124.34,18
20130301|2013-01-15 10:30,15,124.35,124.35,124.34,124.34,100
20130301|2013-01-16 01:00,16,124.34,124.41,124.34,124.4,20
20130301|2013-01-16 01:30,16,124.4,124.4,124.38,124.4,172
20130301|2013-01-16 02:00,16,124.41,124.43,124.38,124.38,177
20130301|2013-01-16 03:30,16,124.4,124.41,124.4,124.41,348
20130301|2013-01-16 04:00,16,124.42,124.47,124.41,124.47,622
20130301|2013-01-16 04:30,16,124.45,124.48,124.45,124.45,75
20130301|2013-01-16 05:30,16,124.45,124.47,124.45,124.46,280
20130301|2013-01-16 06:00,16,124.46,124.46,124.46,124.46,2
20130301|2013-01-16 07:00,16,124.51,124.51,124.51,124.51,20
20130301|2013-01-16 07:30,16,124.51,124.51,124.51,124.51,9
20130301|2013-01-16 08:30,16,124.49,124.5,124.49,124.5,70
20130301|2013-01-16 09:30,16,124.46,124.47,124.44,124.44,56
20130301|2013-01-16 10:00,16,124.39,124.39,124.38,124.38,30
20130301|2013-01-17 02:30,17,124.38,124.38,124.26,124.26,195
20130301|2013-01-17 03:00,17,124.22,124.22,124.16,124.22,273
20130301|2013-01-17 03:30,17,124.22,124.22,124.17,124.17,410
20130301|2013-01-17 04:00,17,124.12,124.12,124.05,124.11,307
20130301|2013-01-17 04:30,17,124.13,124.13,124.07,124.07,225
20130301|2013-01-17 05:00,17,124.03,124.07,124.03,124.07,152
20130301|2013-01-17 05:30,17,124.11,124.11,124.07,124.07,150
20130301|2013-01-17 06:00,17,124.11,124.13,124.1,124.1,171
20130301|2013-01-17 06:30,17,124.1,124.1,124.1,124.1,70
20130301|2013-01-17 07:00,17,124.06,124.06,124.06,124.06,68
20130301|2013-01-17 07:30,17,124.04,124.04,123.99,123.99,9
20130301|2013-01-17 08:00,17,124.07,124.07,123.98,123.98,872
20130301|2013-01-17 08:30,17,123.97,123.98,123.95,123.95,294
20130301|2013-01-17 09:30,17,123.99,123.99,123.94,123.94,7
20130301|2013-01-17 10:00,17,123.9,123.91,123.9,123.9,34
20130301|2013-01-17 10:30,17,123.93,123.93,123.93,123.93,2
20130301|2013-01-17 11:00,17,123.89,123.89,123.89,123.89,10
20130301|2013-01-17 11:30,17,123.67,123.67,123.65,123.66,39
20130301|2013-01-18 01:00,18,123.7,123.7,123.54,123.54,115
20130301|2013-01-18 01:30,18,123.58,123.59,123.44,123.5,114
20130301|2013-01-18 02:00,18,123.49,123.56,123.49,123.56,418
20130301|2013-01-18 02:30,18,123.61,123.61,123.61,123.61,5
20130301|2013-01-18 03:00,18,123.67,123.77,123.67,123.76,309
20130301|2013-01-18 03:30,18,123.74,123.74,123.68,123.68,126
20130301|2013-01-18 04:30,18,123.75,123.75,123.75,123.75,25
20130301|2013-01-18 05:00,18,123.75,123.78,123.75,123.78,20
20130301|2013-01-18 05:30,18,123.78,123.82,123.78,123.81,228
20130301|2013-01-18 06:00,18,123.8,123.82,123.8,123.82,290
20130301|2013-01-18 06:30,18,123.85,123.94,123.84,123.94,75
20130301|2013-01-18 07:00,18,124.03,124.04,123.87,123.87,62
20130301|2013-01-18 08:00,18,123.93,123.93,123.92,123.93,550
20130301|2013-01-18 08:30,18,123.77,123.77,123.76,123.76,310
20130301|2013-01-18 09:30,18,123.87,124,123.85,124,40
20130301|2013-01-21 01:00,21,124.01,124.01,124.01,124.01,3
20130301|2013-01-21 01:30,21,124.03,124.03,124.02,124.02,226
20130301|2013-01-21 02:00,21,124.03,124.04,123.98,123.98,181
20130301|2013-01-21 02:30,21,123.94,123.94,123.94,123.94,28
20130301|2013-01-21 03:30,21,123.86,123.86,123.86,123.86,30
20130301|2013-01-21 04:00,21,123.86,123.88,123.86,123.88,171
20130301|2013-01-21 04:30,21,123.93,123.93,123.93,123.93,5
20130301|2013-01-21 05:00,21,123.89,123.89,123.87,123.87,202
20130301|2013-01-21 05:30,21,123.92,123.95,123.92,123.95,200
20130301|2013-01-21 06:30,21,123.94,123.94,123.91,123.93,700
20130301|2013-01-21 07:00,21,123.93,123.93,123.93,123.93,9
20130301|2013-01-21 07:30,21,123.96,123.96,123.96,123.96,90
20130301|2013-01-21 08:00,21,123.97,123.97,123.96,123.96,85
20130301|2013-01-21 08:30,21,123.92,123.95,123.92,123.95,21
20130301|2013-01-21 10:00,21,123.89,123.89,123.89,123.89,15
20130301|2013-01-22 02:30,22,123.87,123.88,123.87,123.88,60
20130301|2013-01-22 03:00,22,123.92,123.92,123.92,123.92,20
20130301|2013-01-22 03:30,22,123.89,123.89,123.86,123.86,61
20130301|2013-01-22 04:00,22,123.86,123.86,123.82,123.82,74
20130301|2013-01-22 04:30,22,123.8,123.8,123.76,123.76,40
20130301|2013-01-22 05:00,22,123.76,123.8,123.76,123.8,114
20130301|2013-01-22 05:30,22,123.83,123.83,123.83,123.83,2
20130301|2013-01-22 06:30,22,123.83,123.83,123.83,123.83,67
20130301|2013-01-22 07:00,22,123.91,123.96,123.91,123.95,252
20130301|2013-01-22 07:30,22,123.9,123.9,123.9,123.9,135
20130301|2013-01-22 08:00,22,123.87,123.87,123.87,123.87,20
20130301|2013-01-22 09:00,22,124.03,124.03,124.03,124.03,5
20130301|2013-01-23 01:30,23,124.1,124.14,124.1,124.14,24
20130301|2013-01-23 02:00,23,124.17,124.18,124.16,124.17,413
20130301|2013-01-23 02:30,23,124.11,124.11,124.1,124.1,82
20130301|2013-01-23 03:00,23,124.14,124.14,124.03,124.04,164
20130301|2013-01-23 03:30,23,124.09,124.09,124.01,124.03,168
20130301|2013-01-23 04:00,23,124.05,124.05,124.05,124.05,15
20130301|2013-01-23 04:30,23,124.03,124.07,124.03,124.07,36
20130301|2013-01-23 05:00,23,124.06,124.06,124.06,124.06,25
20130301|2013-01-23 06:00,23,124.04,124.04,124.04,124.04,50
20130301|2013-01-23 07:30,23,124.1,124.1,124.1,124.1,100
20130301|2013-01-23 09:00,23,124.1,124.1,124.1,124.1,4
20130301|2013-01-23 09:30,23,124.24,124.24,124.24,124.24,15
20130301|2013-01-23 10:00,23,124.22,124.23,124.22,124.23,6
20130301|2013-01-23 11:30,23,124.14,124.14,124.14,124.14,1
20130301|2013-01-24 01:30,24,124.22,124.22,124.22,124.22,10
20130301|2013-01-24 02:00,24,124.34,124.38,124.28,124.28,589
20130301|2013-01-24 02:30,24,124.28,124.29,124.26,124.29,53
20130301|2013-01-24 03:30,24,124.35,124.38,124.34,124.38,169
20130301|2013-01-24 04:00,24,124.29,124.29,124.29,124.29,217
20130301|2013-01-24 04:30,24,124.31,124.31,124.31,124.31,50
20130301|2013-01-24 05:30,24,124.32,124.32,124.32,124.32,100
20130301|2013-01-24 06:00,24,124.29,124.32,124.29,124.32,359
20130301|2013-01-24 06:30,24,124.32,124.32,124.32,124.32,100
20130301|2013-01-24 07:00,24,124.27,124.28,124.27,124.28,189
20130301|2013-01-24 07:30,24,124.25,124.25,124.21,124.22,86
20130301|2013-01-24 08:30,24,124.15,124.15,124.15,124.15,18
20130301|2013-01-24 09:00,24,124.1,124.11,124.07,124.09,142
20130301|2013-01-24 09:30,24,124.1,124.1,124.07,124.07,36
20130301|2013-01-24 10:00,24,124.07,124.07,124.07,124.07,30
20130301|2013-01-25 01:00,25,124.01,124.01,124.01,124.01,10
20130301|2013-01-25 02:00,25,124.1,124.1,124.08,124.08,73
20130301|2013-01-25 03:00,25,123.99,123.99,123.92,123.92,20
20130301|2013-01-25 04:00,25,123.94,123.94,123.92,123.92,29
20130301|2013-01-25 04:30,25,123.92,123.92,123.92,123.92,94
20130301|2013-01-25 05:00,25,123.87,123.87,123.59,123.64,489
20130301|2013-01-25 05:30,25,123.66,123.66,123.63,123.66,310
20130301|2013-01-25 06:00,25,123.65,123.65,123.54,123.54,129
20130301|2013-01-25 06:30,25,123.51,123.52,123.34,123.34,240
20130301|2013-01-25 07:00,25,123.32,123.33,123.24,123.31,153
20130301|2013-01-25 07:30,25,123.4,123.4,123.3,123.31,14
20130301|2013-01-25 08:00,25,123.4,123.45,123.4,123.42,309
20130301|2013-01-25 08:30,25,123.4,123.43,123.38,123.4,47
20130301|2013-01-25 09:00,25,123.4,123.4,123.4,123.4,3
20130301|2013-01-25 10:00,25,123.36,123.42,123.36,123.41,261
20130301|2013-01-28 01:00,28,123.23,123.23,123.23,123.23,15
20130301|2013-01-28 01:30,28,123.26,123.31,123.26,123.31,34
20130301|2013-01-28 03:30,28,123.29,123.31,123.29,123.31,41
20130301|2013-01-28 05:00,28,123.27,123.27,123.27,123.27,15
20130301|2013-01-28 05:30,28,123.27,123.27,123.23,123.23,13
20130301|2013-01-28 06:00,28,123.23,123.23,123.16,123.16,82
20130301|2013-01-28 06:30,28,123.2,123.2,123.15,123.15,20
20130301|2013-01-28 07:00,28,123.14,123.14,123.11,123.12,65
20130301|2013-01-28 07:30,28,123.16,123.16,122.86,122.96,388
20130301|2013-01-28 08:00,28,122.93,122.93,122.9,122.9,154
20130301|2013-01-28 10:00,28,122.9,122.94,122.9,122.94,63
20130301|2013-01-29 01:30,29,123.15,123.15,123.15,123.15,13
20130301|2013-01-29 02:30,29,123.09,123.09,123.09,123.09,200
20130301|2013-01-29 03:00,29,123.13,123.15,123.13,123.13,47
20130301|2013-01-29 03:30,29,123.17,123.17,123.17,123.17,32
20130301|2013-01-29 04:00,29,123.21,123.22,123.21,123.22,74
20130301|2013-01-29 05:30,29,123.32,123.32,123.28,123.29,110
20130301|2013-01-29 06:00,29,123.25,123.25,123.25,123.25,25
20130301|2013-01-29 06:30,29,123.3,123.3,123.3,123.3,50
20130301|2013-01-29 08:00,29,123.14,123.14,123.14,123.14,40
20130301|2013-01-29 08:30,29,123.16,123.16,123.14,123.16,21
20130301|2013-01-29 09:00,29,123.21,123.21,123.16,123.16,21
20130301|2013-01-29 09:30,29,123.18,123.18,123.15,123.16,325
20130301|2013-01-29 10:00,29,123.1,123.1,123.1,123.1,37
20130301|2013-01-30 01:00,30,123.03,123.03,123,123,13
20130301|2013-01-30 01:30,30,122.95,122.95,122.91,122.91,3
20130301|2013-01-30 02:00,30,122.98,122.99,122.98,122.98,320
20130301|2013-01-30 02:30,30,122.91,122.95,122.91,122.95,110
20130301|2013-01-30 03:00,30,122.95,122.98,122.95,122.98,95
20130301|2013-01-30 04:30,30,122.89,122.89,122.89,122.89,33
20130301|2013-01-30 05:00,30,122.89,122.9,122.89,122.9,316
20130301|2013-01-30 07:00,30,122.98,123,122.98,123,15
20130301|2013-01-30 07:30,30,123.03,123.03,122.97,122.97,32
20130301|2013-01-30 08:00,30,122.96,122.96,122.93,122.94,151
20130301|2013-01-30 08:30,30,122.92,122.94,122.92,122.92,95
20130301|2013-01-30 09:00,30,122.89,122.94,122.89,122.94,131
20130301|2013-01-30 09:30,30,123,123,123,123,24
20130301|2013-01-30 10:00,30,122.91,122.92,122.91,122.92,156
20130301|2013-01-31 02:00,31,123.2,123.2,123.2,123.2,2
20130301|2013-01-31 03:30,31,123.2,123.2,123.17,123.17,202
20130301|2013-01-31 04:00,31,123.16,123.16,123.15,123.15,88
20130301|2013-01-31 05:00,31,123.26,123.26,123.26,123.26,110
20130301|2013-01-31 07:00,31,123.21,123.22,123.21,123.22,3
20130301|2013-01-31 07:30,31,123.23,123.23,123.19,123.19,20
20130301|2013-01-31 08:00,31,123.09,123.12,123.09,123.09,282
20130301|2013-01-31 08:30,31,123.04,123.04,123.02,123.02,20
20130301|2013-01-31 10:00,31,123.11,123.14,123.1,123.1,52
20130301|2013-01-31 10:30,31,123.16,123.16,123.11,123.11,21
20130301|2013-02-01 01:00,1,123.05,123.05,123.05,123.05,11
20130301|2013-02-01 01:30,1,123.05,123.05,123.04,123.04,11
20130301|2013-02-01 02:00,1,123.09,123.11,123.07,123.11,55
20130301|2013-02-01 03:30,1,123.09,123.1,123.09,123.1,11
20130301|2013-02-01 04:00,1,123.1,123.1,123.06,123.06,230
20130301|2013-02-01 05:00,1,123.07,123.34,123.07,123.34,33
20130301|2013-02-01 05:30,1,123.27,123.28,123.27,123.28,150
20130301|2013-02-01 06:30,1,123.27,123.27,123.27,123.27,36
20130301|2013-02-01 07:00,1,123.22,123.24,123.22,123.22,19
20130301|2013-02-01 07:30,1,123.36,123.36,123.36,123.36,2
20130301|2013-02-01 08:00,1,123.36,123.46,123.36,123.46,43
20130301|2013-02-01 08:30,1,123.45,123.45,123.45,123.45,14
20130301|2013-02-01 09:00,1,123.36,123.36,123.36,123.36,12
20130301|2013-02-01 09:30,1,123.33,123.33,123.29,123.29,30
20130301|2013-02-04 01:00,4,123.13,123.13,123.11,123.12,38
20130301|2013-02-04 01:30,4,123.2,123.28,123.2,123.26,32
20130301|2013-02-04 02:00,4,123.31,123.35,123.31,123.35,382
20130301|2013-02-04 03:00,4,123.25,123.25,123.24,123.24,11
20130301|2013-02-04 03:30,4,123.27,123.28,123.27,123.28,80
20130301|2013-02-04 04:00,4,123.28,123.28,123.28,123.28,5
20130301|2013-02-04 04:30,4,123.3,123.31,123.3,123.31,11
20130301|2013-02-04 05:00,4,123.32,123.32,123.32,123.32,6
20130301|2013-02-04 06:30,4,123.32,123.32,123.27,123.27,104
20130301|2013-02-04 07:00,4,123.32,123.45,123.32,123.45,30
20130301|2013-02-04 07:30,4,123.48,123.49,123.41,123.41,23
20130301|2013-02-04 08:00,4,123.42,123.42,123.42,123.42,9
20130301|2013-02-04 09:00,4,123.55,123.55,123.55,123.55,2
20130301|2013-02-04 10:00,4,123.55,123.55,123.52,123.52,23
20130301|2013-02-05 03:30,5,123.44,123.44,123.44,123.44,20
20130301|2013-02-05 04:00,5,123.47,123.47,123.47,123.47,1
20130301|2013-02-05 04:30,5,123.43,123.43,123.43,123.43,155
20130301|2013-02-05 05:30,5,123.34,123.35,123.32,123.35,39
20130301|2013-02-05 07:00,5,123.37,123.38,123.37,123.38,105
20130301|2013-02-05 07:30,5,123.43,123.43,123.43,123.43,43
20130301|2013-02-05 08:00,5,123.36,123.39,123.36,123.38,126
20130301|2013-02-05 08:30,5,123.38,123.38,123.38,123.38,12
20130301|2013-02-05 09:00,5,123.29,123.3,123.25,123.3,296
20130301|2013-02-05 09:30,5,123.31,123.31,123.3,123.3,10
20130301|2013-02-05 10:00,5,123.36,123.36,123.34,123.34,30
20130301|2013-02-05 11:00,5,123.37,123.37,123.37,123.37,36
20130301|2013-02-06 02:00,6,123.42,123.42,123.42,123.42,3
20130301|2013-02-06 02:30,6,123.42,123.42,123.42,123.42,1
20130301|2013-02-06 03:30,6,123.4,123.46,123.4,123.46,30
20130301|2013-02-06 04:00,6,123.42,123.43,123.4,123.4,10
20130301|2013-02-06 04:30,6,123.4,123.4,123.38,123.38,5
20130301|2013-02-06 05:00,6,123.35,123.39,123.35,123.39,159
20130301|2013-02-06 05:30,6,123.39,123.39,123.38,123.38,9
20130301|2013-02-06 06:30,6,123.37,123.37,123.37,123.37,7
20130301|2013-02-06 07:00,6,123.46,123.46,123.46,123.46,12
20130301|2013-02-06 07:30,6,123.47,123.48,123.44,123.44,1378
20130301|2013-02-06 09:00,6,123.42,123.42,123.42,123.42,13
20130301|2013-02-06 09:30,6,123.43,123.44,123.43,123.44,66
20130301|2013-02-06 11:00,6,123.4,123.4,123.4,123.4,3
20130301|2013-02-07 03:00,7,123.43,123.43,123.43,123.43,2
20130301|2013-02-07 04:00,7,123.29,123.33,123.29,123.33,202
20130301|2013-02-07 04:30,7,123.33,123.35,123.33,123.35,102
20130301|2013-02-07 05:00,7,123.35,123.35,123.32,123.32,95
20130301|2013-02-07 06:30,7,123.32,123.35,123.32,123.35,14
20130301|2013-02-07 07:30,7,123.57,123.75,123.57,123.75,127
20130301|2013-02-07 08:00,7,123.85,123.89,123.73,123.75,186
20130301|2013-02-07 09:00,7,123.68,123.68,123.68,123.68,3
20130301|2013-02-07 09:30,7,123.77,123.77,123.77,123.77,1
20130301|2013-02-07 10:00,7,123.79,123.79,123.79,123.79,10
20130301|2013-02-07 11:30,7,123.84,123.84,123.84,123.84,4
20130301|2013-02-08 01:00,8,123.83,123.83,123.83,123.83,20
20130301|2013-02-08 01:30,8,123.9,123.9,123.89,123.89,17
20130301|2013-02-08 02:00,8,123.87,123.87,123.87,123.87,2
20130301|2013-02-08 02:30,8,123.89,123.91,123.86,123.91,186
20130301|2013-02-08 03:30,8,123.9,123.91,123.9,123.91,328
20130301|2013-02-08 04:00,8,123.89,123.89,123.86,123.87,264
20130301|2013-02-08 04:30,8,123.85,123.89,123.85,123.89,310
20130301|2013-02-08 06:00,8,123.82,123.82,123.8,123.8,30
20130301|2013-02-08 07:00,8,123.88,123.88,123.88,123.88,6
20130301|2013-02-08 07:30,8,123.87,123.87,123.87,123.87,8
20130301|2013-02-08 08:00,8,123.83,123.83,123.83,123.83,50
20130301|2013-02-08 08:30,8,123.81,123.81,123.74,123.74,206
20130301|2013-02-08 09:00,8,123.76,123.76,123.76,123.76,5
20130301|2013-02-11 03:00,11,123.79,123.79,123.78,123.78,400
20130301|2013-02-11 03:30,11,123.8,123.8,123.78,123.79,103
20130301|2013-02-11 05:30,11,123.78,123.78,123.78,123.78,1
20130301|2013-02-11 06:00,11,123.74,123.74,123.7,123.74,82
20130301|2013-02-11 07:00,11,123.74,123.75,123.74,123.75,188
20130301|2013-02-11 08:30,11,123.79,123.79,123.78,123.78,11
20130301|2013-02-11 09:00,11,123.81,123.83,123.8,123.8,35
20130301|2013-02-11 09:30,11,123.78,123.79,123.78,123.79,13
20130301|2013-02-11 10:00,11,123.74,123.77,123.74,123.77,208
20130301|2013-02-12 02:00,12,123.8,123.8,123.8,123.8,50
20130301|2013-02-12 04:00,12,123.81,123.81,123.81,123.81,40
20130301|2013-02-12 04:30,12,123.73,123.73,123.73,123.73,1
20130301|2013-02-12 05:30,12,123.76,123.78,123.76,123.77,53
20130301|2013-02-12 06:30,12,123.75,123.76,123.75,123.76,11
20130301|2013-02-12 07:00,12,123.79,123.79,123.7,123.71,25
20130301|2013-02-12 07:30,12,123.7,123.7,123.69,123.69,38
20130301|2013-02-12 09:30,12,123.66,123.66,123.66,123.66,2
20130301|2013-02-12 10:00,12,123.68,123.68,123.68,123.68,20
20130301|2013-02-13 02:30,13,123.55,123.55,123.55,123.55,10
20130301|2013-02-13 03:00,13,123.49,123.49,123.49,123.49,25
20130301|2013-02-13 03:30,13,123.53,123.53,123.53,123.53,25
20130301|2013-02-13 04:00,13,123.53,123.53,123.53,123.53,30
20130301|2013-02-13 05:00,13,123.45,123.45,123.45,123.45,1
20130301|2013-02-13 06:00,13,123.37,123.37,123.37,123.37,5
20130301|2013-02-13 06:30,13,123.41,123.41,123.41,123.41,9
20130301|2013-02-13 07:30,13,123.5,123.5,123.5,123.5,10
20130301|2013-02-13 09:00,13,123.44,123.46,123.44,123.46,40
20130301|2013-02-13 09:30,13,123.47,123.52,123.47,123.52,14
20130301|2013-02-13 10:00,13,123.47,123.47,123.47,123.47,12
20130301|2013-02-13 10:30,13,123.47,123.47,123.47,123.47,2
20130301|2013-02-14 02:00,14,123.57,123.57,123.54,123.55,169
20130301|2013-02-14 03:00,14,123.46,123.5,123.46,123.5,221
20130301|2013-02-14 04:00,14,123.71,123.77,123.71,123.77,25
20130301|2013-02-14 04:30,14,123.75,123.75,123.75,123.75,11
20130301|2013-02-14 05:30,14,123.77,123.77,123.77,123.77,21
20130301|2013-02-14 06:00,14,123.73,123.73,123.71,123.71,250
20130301|2013-02-14 06:30,14,123.67,123.67,123.63,123.63,71
20130301|2013-02-14 07:00,14,123.68,123.71,123.67,123.67,25
20130301|2013-02-14 08:00,14,123.77,123.77,123.77,123.77,66
20130301|2013-02-14 08:30,14,123.7,123.7,123.7,123.7,2
20130301|2013-02-14 09:00,14,123.74,123.74,123.74,123.74,6
20130301|2013-02-14 09:30,14,123.77,123.77,123.77,123.77,17
20130301|2013-02-15 02:00,15,123.92,123.94,123.92,123.92,1050
20130301|2013-02-15 02:30,15,123.92,123.92,123.85,123.85,79
20130301|2013-02-15 03:00,15,123.87,123.91,123.87,123.9,16
20130301|2013-02-15 03:30,15,123.91,123.91,123.89,123.89,182
20130301|2013-02-15 04:30,15,123.89,123.9,123.89,123.9,85
20130301|2013-02-15 05:00,15,123.86,123.86,123.86,123.86,15
20130301|2013-02-15 10:30,15,123.72,123.72,123.72,123.72,5
20130301|2013-02-18 04:30,18,123.89,123.9,123.86,123.86,107
20130301|2013-02-18 07:30,18,123.82,123.82,123.82,123.82,45
20130301|2013-02-18 08:30,18,123.86,123.86,123.86,123.86,48
20130301|2013-02-18 09:00,18,123.86,123.86,123.85,123.85,18
20130301|2013-02-18 09:30,18,123.82,123.84,123.82,123.84,60
20130301|2013-02-19 03:00,19,123.89,123.89,123.89,123.89,16
20130301|2013-02-19 03:30,19,123.9,123.9,123.9,123.9,19
20130301|2013-02-19 04:00,19,123.86,123.86,123.86,123.86,5
20130301|2013-02-19 06:00,19,123.9,123.9,123.9,123.9,3
20130301|2013-02-19 07:00,19,123.87,123.87,123.87,123.87,5
20130301|2013-02-19 07:30,19,123.89,123.9,123.89,123.9,106
20130301|2013-02-19 08:00,19,123.85,123.85,123.83,123.83,9
20130301|2013-02-19 08:30,19,123.83,123.83,123.83,123.83,8
20130301|2013-02-19 09:00,19,123.84,123.84,123.8,123.82,108
20130301|2013-02-19 09:30,19,123.83,123.83,123.83,123.83,3
20130301|2013-02-19 10:00,19,123.86,123.86,123.86,123.86,3
20130301|2013-02-20 01:30,20,123.8,123.8,123.8,123.8,10
20130301|2013-02-20 02:00,20,123.82,123.82,123.82,123.82,13
20130301|2013-02-20 03:00,20,123.73,123.74,123.73,123.74,59
20130301|2013-02-20 03:30,20,123.75,123.76,123.75,123.76,12
20130301|2013-02-20 04:00,20,123.76,123.76,123.76,123.76,40
20130301|2013-02-20 04:30,20,123.66,123.66,123.66,123.66,5
20130301|2013-02-20 05:30,20,123.65,123.65,123.65,123.65,3
20130301|2013-02-20 07:00,20,123.72,123.72,123.72,123.72,2
20130301|2013-02-20 09:00,20,123.69,123.69,123.69,123.69,31
20130301|2013-02-20 10:30,20,123.66,123.66,123.66,123.66,5
20130301|2013-02-20 11:00,20,123.64,123.64,123.64,123.64,25
20130301|2013-02-21 01:00,21,123.81,123.83,123.81,123.81,21
20130301|2013-02-21 01:30,21,123.76,123.76,123.75,123.75,10
20130301|2013-02-21 02:00,21,123.75,123.75,123.75,123.75,3
20130301|2013-02-21 02:30,21,123.84,123.9,123.84,123.88,34
20130301|2013-02-21 03:00,21,123.85,123.87,123.85,123.87,8
20130301|2013-02-21 06:00,21,123.91,123.91,123.91,123.91,27
20130301|2013-02-21 07:00,21,123.91,123.91,123.91,123.91,29
20130301|2013-02-21 07:30,21,123.96,123.96,123.96,123.96,155
20130301|2013-02-21 08:00,21,123.94,123.96,123.94,123.96,195
20130301|2013-02-21 08:30,21,123.97,123.97,123.95,123.95,285
20130301|2013-02-21 09:00,21,123.99,124.01,123.99,124.01,135
20130301|2013-02-21 10:00,21,124,124,123.98,123.98,329
20130301|2013-02-22 01:30,22,124.07,124.07,124.05,124.06,56
20130301|2013-02-22 02:30,22,123.97,123.97,123.96,123.97,60
20130301|2013-02-22 03:30,22,123.93,123.95,123.93,123.95,4
20130301|2013-02-22 04:00,22,123.94,123.94,123.93,123.93,57
20130301|2013-02-22 05:00,22,123.97,124.47,123.97,124.25,112
20130301|2013-02-22 05:30,22,124.25,124.25,124.21,124.21,392
20130301|2013-02-22 06:00,22,124.19,124.19,124.19,124.19,102
20130301|2013-02-22 06:30,22,124.2,124.2,124.2,124.2,5
20130301|2013-02-22 07:00,22,124.22,124.22,124.21,124.21,367
20130301|2013-02-22 07:30,22,124.23,124.23,124.23,124.23,13
20130301|2013-02-22 08:00,22,124.21,124.21,124.21,124.21,50
20130301|2013-02-22 08:30,22,124.25,124.25,124.25,124.25,40
20130301|2013-02-22 10:00,22,124.21,124.21,124.21,124.21,1
20130301|2013-02-22 10:30,22,124.21,124.21,124.21,124.21,20
20130301|2013-02-25 01:00,25,124.3,124.3,124.29,124.29,87
20130301|2013-02-25 01:30,25,124.25,124.25,124.24,124.24,3
20130301|2013-02-25 02:00,25,124.19,124.19,124.19,124.19,1
20130301|2013-02-25 03:00,25,124.28,124.3,124.28,124.28,35
20130301|2013-02-25 04:30,25,124.28,124.28,124.28,124.28,53
20130301|2013-02-25 05:00,25,124.25,124.25,124.24,124.24,14
20130301|2013-02-25 05:30,25,124.24,124.24,124.23,124.23,16
20130301|2013-02-25 06:00,25,124.25,124.25,124.23,124.23,16
20130301|2013-02-25 06:30,25,124.2,124.2,124.17,124.17,47
20130301|2013-02-25 07:00,25,124.15,124.15,124.15,124.15,1
20130301|2013-02-25 07:30,25,124.15,124.15,124.13,124.13,73
20130301|2013-02-25 08:00,25,124.06,124.06,124.05,124.06,30
20130301|2013-02-25 08:30,25,124.05,124.06,124.05,124.06,22
20130301|2013-02-25 09:00,25,124.06,124.15,124.04,124.15,455
20130301|2013-02-25 09:30,25,124.16,124.22,124.16,124.22,65
20130301|2013-02-25 10:00,25,124.18,124.2,124.18,124.2,3
20130301|2013-02-25 11:00,25,124.3,124.3,124.3,124.3,5
20130301|2013-02-26 01:00,26,124.58,124.68,124.58,124.67,215
20130301|2013-02-26 01:30,26,124.63,124.63,124.52,124.52,121
20130301|2013-02-26 02:00,26,124.53,124.54,124.53,124.54,15
20130301|2013-02-26 02:30,26,124.49,124.49,124.47,124.47,13
20130301|2013-02-26 03:00,26,124.47,124.54,124.47,124.52,163
20130301|2013-02-26 03:30,26,124.52,124.52,124.52,124.52,30
20130301|2013-02-26 04:30,26,124.54,124.54,124.54,124.54,10
20130301|2013-02-26 05:00,26,124.49,124.52,124.48,124.51,275
20130301|2013-02-26 05:30,26,124.53,124.53,124.53,124.53,125
20130301|2013-02-26 06:00,26,124.57,124.57,124.57,124.57,197
20130301|2013-02-26 06:30,26,124.51,124.52,124.51,124.52,21
20130301|2013-02-26 07:30,26,124.53,124.55,124.47,124.47,416
20130301|2013-02-26 08:00,26,124.45,124.45,124.45,124.45,50
20130301|2013-02-26 10:00,26,124.55,124.55,124.54,124.54,135
20130301|2013-02-26 10:30,26,124.51,124.55,124.5,124.54,360
20130301|2013-02-26 11:30,26,124.53,124.53,124.53,124.53,1
20130301|2013-02-27 02:00,27,124.62,124.62,124.62,124.62,2
20130301|2013-02-27 03:00,27,124.6,124.63,124.59,124.59,65
20130301|2013-02-27 03:30,27,124.57,124.57,124.57,124.57,150
20130301|2013-02-27 04:00,27,124.53,124.58,124.52,124.58,180
20130301|2013-02-27 04:30,27,124.6,124.6,124.6,124.6,50
20130301|2013-02-27 05:00,27,124.64,124.64,124.64,124.64,5
20130301|2013-02-27 05:30,27,124.63,124.63,124.62,124.62,99
20130301|2013-02-27 07:00,27,124.62,124.7,124.62,124.7,606
20130301|2013-02-27 07:30,27,124.75,124.75,124.68,124.73,425
20130301|2013-02-27 08:00,27,124.69,124.69,124.69,124.69,20
20130301|2013-02-27 08:30,27,124.7,124.7,124.69,124.7,37
20130301|2013-02-27 09:30,27,124.67,124.71,124.67,124.71,53
20130301|2013-02-27 10:00,27,124.63,124.63,124.62,124.62,14
20130301|2013-02-27 10:30,27,124.59,124.59,124.59,124.59,1
20130301|2013-02-28 01:00,28,124.62,124.62,124.62,124.62,13
20130301|2013-02-28 01:30,28,124.64,124.64,124.64,124.64,10
20130301|2013-02-28 02:30,28,124.59,124.6,124.59,124.6,104
20130301|2013-02-28 04:30,28,124.65,124.69,124.64,124.67,112
20130301|2013-02-28 05:00,28,124.66,124.69,124.66,124.68,249
20130301|2013-02-28 05:30,28,124.68,124.68,124.68,124.68,100
20130301|2013-02-28 06:00,28,124.67,124.67,124.67,124.67,135
20130301|2013-02-28 07:30,28,124.67,124.7,124.66,124.66,169
20130301|2013-02-28 08:00,28,124.71,124.74,124.71,124.74,50
20130301|2013-02-28 08:30,28,124.74,124.75,124.72,124.72,86
20130301|2013-02-28 09:00,28,124.77,124.77,124.7,124.7,20
20130301|2013-02-28 09:30,28,124.73,124.78,124.73,124.78,56
20130301|2013-02-28 10:00,28,124.78,124.78,124.73,124.73,4
20130301|2013-02-28 10:30,28,124.81,124.81,124.81,124.81,20
20130301|2013-03-01 01:00,1,124.81,124.81,124.81,124.81,13
20130301|2013-03-01 01:30,1,124.86,124.87,124.86,124.87,26
20130301|2013-03-01 02:00,1,124.85,124.85,124.85,124.85,13
20130301|2013-03-01 03:00,1,124.9,124.9,124.83,124.83,31
20130301|2013-03-01 03:30,1,124.92,124.92,124.92,124.92,214
20130301|2013-03-01 04:00,1,124.93,124.93,124.93,124.93,50
20130301|2013-03-01 04:30,1,124.87,124.87,124.87,124.87,7
20130301|2013-03-01 05:00,1,124.99,124.99,124.99,124.99,10
20130301|2013-03-01 06:00,1,125,125,125,125,20
20130301|2013-03-01 07:00,1,125.02,125.03,124.99,124.99,195
20130301|2013-03-01 07:30,1,125,125,125,125,100
20130301|2013-03-01 08:30,1,124.99,125.03,124.99,124.99,80
20130301|2013-03-01 09:00,1,125.02,125.02,124.95,124.95,225
20130301|2013-03-01 09:30,1,124.97,124.97,124.97,124.97,5
20130301|2013-03-01 10:00,1,124.99,125,124.99,125,91
20130301|2013-03-01 10:30,1,124.96,124.98,124.96,124.98,4
20130301|2013-03-04 01:30,4,125.04,125.04,124.99,124.99,18
20130301|2013-03-04 02:30,4,124.98,124.98,124.98,124.98,200
20130301|2013-03-04 03:00,4,125.02,125.02,124.98,124.98,417
20130301|2013-03-04 03:30,4,125.01,125.01,124.99,124.99,370
20130301|2013-03-04 04:00,4,124.99,124.99,124.99,124.99,424
20130301|2013-03-04 06:00,4,124.96,124.96,124.96,124.96,5
20130301|2013-03-04 06:30,4,124.95,124.95,124.95,124.95,13
20130301|2013-03-04 07:00,4,124.99,124.99,124.98,124.98,15
20130301|2013-03-04 07:30,4,124.95,124.95,124.93,124.93,22
20130301|2013-03-04 08:00,4,124.96,124.96,124.95,124.95,52
20130301|2013-03-04 09:00,4,124.95,124.95,124.95,124.95,34
20130301|2013-03-04 09:30,4,124.98,125,124.97,124.98,552
20130301|2013-03-04 10:00,4,124.96,124.96,124.94,124.94,152
20130301|2013-03-05 01:30,5,124.94,124.94,124.94,124.94,6
20130301|2013-03-05 02:00,5,124.9,124.9,124.9,124.9,5
20130301|2013-03-05 03:00,5,124.81,124.84,124.8,124.84,106
20130301|2013-03-05 03:30,5,124.85,124.85,124.85,124.85,20
20130301|2013-03-05 04:30,5,124.83,124.83,124.83,124.83,1
20130301|2013-03-05 05:30,5,124.86,124.86,124.86,124.86,4
20130301|2013-03-05 06:00,5,124.85,124.85,124.85,124.85,4
20130301|2013-03-05 07:00,5,124.85,124.85,124.85,124.85,40
20130301|2013-03-05 08:00,5,124.88,124.88,124.87,124.87,26
20130301|2013-03-05 08:30,5,124.89,124.89,124.87,124.87,7
20130301|2013-03-05 09:30,5,124.85,124.85,124.82,124.85,341
20130301|2013-03-06 01:00,6,124.85,124.85,124.85,124.85,3
20130301|2013-03-06 02:00,6,124.84,124.84,124.84,124.84,200
20130301|2013-03-06 02:30,6,124.85,124.85,124.79,124.79,16
20130301|2013-03-06 03:00,6,124.86,124.86,124.86,124.86,13
20130301|2013-03-06 03:30,6,124.88,124.88,124.85,124.86,310
20130301|2013-03-06 04:00,6,124.86,124.88,124.83,124.88,276
20130301|2013-03-06 04:30,6,124.9,124.9,124.89,124.89,397
20130301|2013-03-06 05:00,6,124.91,124.91,124.89,124.89,285
20130301|2013-03-06 05:30,6,124.87,124.87,124.87,124.87,10
20130301|2013-03-06 06:00,6,124.87,124.87,124.87,124.87,50
20130301|2013-03-06 07:30,6,124.89,124.89,124.85,124.86,406
20130301|2013-03-06 08:00,6,124.86,124.86,124.85,124.85,400
20130301|2013-03-06 08:30,6,124.88,124.9,124.85,124.9,102
20130301|2013-03-06 09:00,6,124.93,124.93,124.93,124.93,73
20130301|2013-03-06 09:30,6,124.93,124.94,124.93,124.94,325
20130301|2013-03-06 10:30,6,124.97,124.97,124.97,124.97,1
20130301|2013-03-07 03:00,7,124.9,124.9,124.9,124.9,5
20130301|2013-03-07 04:30,7,124.95,124.95,124.94,124.94,21
20130301|2013-03-07 05:00,7,124.98,124.98,124.98,124.98,18
20130301|2013-03-07 05:30,7,124.98,124.98,124.97,124.97,28
20130301|2013-03-07 06:30,7,124.96,124.96,124.92,124.92,39
20130301|2013-03-07 07:00,7,124.91,124.91,124.91,124.91,2
20130301|2013-03-07 07:30,7,124.87,124.89,124.73,124.89,196
20130301|2013-03-07 08:00,7,124.72,124.72,124.7,124.7,61
20130301|2013-03-07 08:30,7,124.62,124.67,124.61,124.67,185
20130301|2013-03-07 09:00,7,124.66,124.66,124.66,124.66,100
20130301|2013-03-07 09:30,7,124.62,124.62,124.62,124.62,100
20130301|2013-03-07 10:00,7,124.63,124.63,124.63,124.63,1
20130301|2013-03-07 10:30,7,124.63,124.63,124.63,124.63,99
20130301|2013-03-08 02:00,8,124.64,124.64,124.64,124.64,20
20130301|2013-03-08 02:30,8,124.72,124.72,124.7,124.7,120
20130301|2013-03-08 03:00,8,124.68,124.68,124.68,124.68,200
20130301|2013-03-08 04:00,8,124.63,124.63,124.63,124.63,13
20130301|2013-03-08 04:30,8,124.61,124.61,124.61,124.61,117
20130301|2013-03-08 05:00,8,124.61,124.62,124.61,124.61,207
20130301|2013-03-08 05:30,8,124.6,124.6,124.6,124.6,215
20130301|2013-03-08 06:30,8,124.6,124.63,124.6,124.6,114
20130301|2013-03-08 07:30,8,124.6,124.6,124.41,124.51,39
20130301|2013-03-08 08:00,8,124.53,124.53,124.52,124.52,117
20130301|2013-03-08 08:30,8,124.53,124.53,124.53,124.53,25
20130301|2013-03-08 09:30,8,124.59,124.59,124.59,124.59,31
20130301|2013-03-08 10:30,8,124.54,124.54,124.54,124.54,1
20130301|2013-03-11 02:30,11,124.73,124.73,124.73,124.73,5
20130301|2013-03-11 03:00,11,124.67,124.67,124.62,124.65,256
20130301|2013-03-11 05:00,11,124.69,124.69,124.69,124.69,120
20130301|2013-03-11 05:30,11,124.7,124.7,124.68,124.68,136
20130301|2013-03-11 06:00,11,124.71,124.71,124.71,124.71,28
20130301|2013-03-11 07:00,11,124.66,124.66,124.66,124.66,1
20130301|2013-03-11 07:30,11,124.65,124.65,124.65,124.65,100
20130301|2013-03-11 08:00,11,124.65,124.69,124.65,124.69,270
20130301|2013-03-11 08:30,11,124.69,124.69,124.68,124.68,152
20130301|2013-03-11 09:30,11,124.7,124.7,124.7,124.7,3
20130301|2013-03-11 10:00,11,124.7,124.7,124.7,124.7,80
20130301|2013-03-11 11:00,11,124.7,124.7,124.7,124.7,57
20130301|2013-03-11 11:30,11,124.68,124.68,124.68,124.68,6
20130301|2013-03-12 05:00,12,124.76,124.76,124.76,124.76,100
20130301|2013-03-12 05:30,12,124.75,124.76,124.75,124.76,154
20130301|2013-03-12 06:30,12,124.77,124.77,124.77,124.77,100
20130301|2013-03-12 07:00,12,124.79,124.79,124.79,124.79,2
20130301|2013-03-12 07:30,12,124.8,124.8,124.8,124.8,115
20130301|2013-03-12 08:00,12,124.81,124.81,124.81,124.81,40
20130301|2013-03-12 08:30,12,124.84,124.85,124.83,124.85,47
20130301|2013-03-12 09:00,12,124.83,124.83,124.83,124.83,10
20130301|2013-03-12 10:00,12,124.86,124.86,124.86,124.86,23
20130301|2013-03-12 10:30,12,124.85,124.85,124.85,124.85,155
20130301|2013-03-12 11:00,12,124.81,124.81,124.81,124.81,46
20130301|2013-03-12 11:30,12,124.84,124.84,124.84,124.84,43
20130301|2013-03-13 04:00,13,124.84,124.84,124.8,124.8,161
20130301|2013-03-13 04:30,13,124.8,124.81,124.8,124.81,198
20130301|2013-03-13 05:00,13,124.81,124.85,124.81,124.85,247
20130301|2013-03-13 06:00,13,124.88,124.88,124.88,124.88,13
20130301|2013-03-13 07:00,13,124.88,124.88,124.88,124.88,5
20130301|2013-03-13 07:30,13,124.84,124.84,124.83,124.83,24
20130301|2013-03-13 08:00,13,124.84,124.86,124.84,124.86,15
20130301|2013-03-13 08:30,13,124.94,124.94,124.91,124.91,26
20130301|2013-03-13 09:00,13,124.92,124.92,124.92,124.92,16
20130301|2013-03-13 10:00,13,124.86,124.87,124.86,124.87,26
20130301|2013-03-13 10:30,13,124.88,124.88,124.86,124.86,443
20130301|2013-03-13 11:00,13,124.86,124.86,124.81,124.82,537
20130301|2013-03-13 11:30,13,124.79,124.81,124.79,124.81,38
20130301|2013-03-14 03:00,14,124.73,124.73,124.73,124.73,5
20130301|2013-03-14 03:30,14,124.7,124.73,124.7,124.72,270
20130301|2013-03-14 04:00,14,124.75,124.75,124.75,124.75,218
20130301|2013-03-14 04:30,14,124.74,124.74,124.74,124.74,311
20130301|2013-03-14 05:00,14,124.74,124.76,124.73,124.76,241
20130301|2013-03-14 07:00,14,124.77,124.77,124.77,124.77,127
20130301|2013-03-14 07:30,14,124.77,124.77,124.77,124.77,7
20130301|2013-03-14 08:00,14,124.76,124.76,124.76,124.76,115
20130301|2013-03-14 09:00,14,124.79,124.83,124.79,124.79,26
20130301|2013-03-14 09:30,14,124.77,124.77,124.77,124.77,30
20130301|2013-03-14 10:00,14,124.76,124.76,124.76,124.76,59
20130301|2013-03-14 10:30,14,124.76,124.76,124.76,124.76,3
20130301|2013-03-14 11:00,14,124.81,124.81,124.81,124.81,150
20130301|2013-03-14 11:30,14,124.77,124.78,124.77,124.78,263
20130301|2013-03-15 02:00,15,124.7,124.7,124.7,124.7,72
20130301|2013-03-15 02:30,15,124.81,124.81,124.8,124.8,65
20130301|2013-03-15 03:00,15,124.83,124.85,124.83,124.85,80
20130301|2013-03-15 03:30,15,124.86,124.87,124.86,124.87,118
20130301|2013-03-15 04:00,15,124.86,124.86,124.82,124.82,49
20130301|2013-03-15 04:30,15,124.83,124.83,124.81,124.81,222
20130301|2013-03-15 05:00,15,124.79,124.8,124.79,124.8,183
20130301|2013-03-15 05:30,15,124.79,124.79,124.79,124.79,1
20130301|2013-03-15 06:00,15,124.83,124.83,124.78,124.79,424
20130301|2013-03-15 06:30,15,124.79,124.83,124.79,124.83,214
20130301|2013-03-15 07:00,15,124.8,124.81,124.8,124.81,2
20130301|2013-03-15 07:30,15,124.81,124.81,124.8,124.8,80
20130301|2013-03-15 08:00,15,124.83,124.83,124.81,124.81,2
20130301|2013-03-15 08:30,15,124.87,124.89,124.87,124.89,251
20130301|2013-03-15 09:00,15,124.92,124.95,124.88,124.88,147
20130301|2013-03-15 09:30,15,124.92,124.92,124.92,124.92,14
20130301|2013-03-15 10:00,15,124.94,124.94,124.89,124.93,55
20130301|2013-03-15 10:30,15,124.92,124.92,124.92,124.92,2
20130301|2013-03-15 11:00,15,124.9,124.9,124.9,124.9,2
20130301|2013-03-18 04:30,18,124.98,125.1,124.98,125.05,538
20130601|2013-01-11 04:00,11,123.95,123.96,123.95,123.96,200
20130601|2013-01-11 06:00,11,123.92,123.92,123.92,123.92,100
20130601|2013-01-11 06:30,11,123.83,123.83,123.83,123.83,100
20130601|2013-03-08 05:00,8,124.18,124.18,124.18,124.18,2
20130601|2013-03-11 07:30,11,124.18,124.18,124.17,124.17,200
20130601|2013-03-11 08:00,11,124.19,124.19,124.19,124.19,140
20130601|2013-03-11 08:30,11,124.21,124.21,124.21,124.21,140
20130601|2013-03-11 09:00,11,124.21,124.22,124.2,124.22,230
20130601|2013-03-11 09:30,11,124.22,124.22,124.22,124.22,2
20130601|2013-03-11 11:30,11,124.23,124.23,124.23,124.23,6
20130601|2013-03-12 05:30,12,124.29,124.29,124.29,124.29,4
20130601|2013-03-12 09:00,12,124.36,124.36,124.36,124.36,10
20130601|2013-03-12 10:30,12,124.39,124.39,124.39,124.39,155
20130601|2013-03-12 11:00,12,124.34,124.34,124.34,124.34,50
20130601|2013-03-13 04:00,13,124.38,124.38,124.36,124.36,150
20130601|2013-03-13 04:30,13,124.34,124.35,124.34,124.35,150
20130601|2013-03-13 05:00,13,124.35,124.39,124.35,124.39,239
20130601|2013-03-13 05:30,13,124.39,124.4,124.39,124.4,11
20130601|2013-03-13 06:00,13,124.43,124.43,124.43,124.43,8
20130601|2013-03-13 07:00,13,124.43,124.43,124.41,124.41,6
20130601|2013-03-13 07:30,13,124.38,124.38,124.38,124.38,8
20130601|2013-03-13 08:00,13,124.39,124.4,124.39,124.4,15
20130601|2013-03-13 08:30,13,124.41,124.41,124.41,124.41,10
20130601|2013-03-13 09:00,13,124.46,124.46,124.43,124.43,21
20130601|2013-03-13 10:00,13,124.43,124.43,124.43,124.43,1
20130601|2013-03-13 10:30,13,124.39,124.41,124.38,124.4,491
20130601|2013-03-13 11:00,13,124.4,124.4,124.4,124.4,8
20130601|2013-03-13 11:30,13,124.34,124.34,124.34,124.34,18
20130601|2013-03-14 02:00,14,124.29,124.29,124.29,124.29,2
20130601|2013-03-14 03:00,14,124.31,124.31,124.31,124.31,100
20130601|2013-03-14 03:30,14,124.25,124.28,124.25,124.25,266
20130601|2013-03-14 04:00,14,124.29,124.3,124.29,124.3,292
20130601|2013-03-14 04:30,14,124.28,124.3,124.28,124.3,216
20130601|2013-03-14 05:00,14,124.3,124.31,124.29,124.31,239
20130601|2013-03-14 06:30,14,124.32,124.32,124.32,124.32,1
20130601|2013-03-14 07:00,14,124.32,124.32,124.32,124.32,124
20130601|2013-03-14 08:00,14,124.32,124.32,124.32,124.32,15
20130601|2013-03-14 08:30,14,124.33,124.33,124.33,124.33,1
20130601|2013-03-14 09:00,14,124.34,124.37,124.34,124.37,170
20130601|2013-03-14 09:30,14,124.33,124.33,124.32,124.32,31
20130601|2013-03-14 10:00,14,124.32,124.32,124.32,124.32,57
20130601|2013-03-14 11:00,14,124.32,124.32,124.32,124.32,1
20130601|2013-03-14 11:30,14,124.33,124.33,124.33,124.33,250
20130601|2013-03-15 02:00,15,124.26,124.26,124.26,124.26,72
20130601|2013-03-15 03:00,15,124.44,124.44,124.42,124.42,30
20130601|2013-03-15 03:30,15,124.42,124.43,124.42,124.43,28
20130601|2013-03-15 04:00,15,124.42,124.42,124.39,124.39,48
20130601|2013-03-15 04:30,15,124.4,124.4,124.38,124.38,223
20130601|2013-03-15 05:00,15,124.39,124.41,124.37,124.37,246
20130601|2013-03-15 05:30,15,124.39,124.39,124.39,124.39,1
20130601|2013-03-15 06:00,15,124.38,124.4,124.35,124.4,356
20130601|2013-03-15 06:30,15,124.38,124.38,124.35,124.38,252
20130601|2013-03-15 07:00,15,124.39,124.4,124.39,124.4,2
20130601|2013-03-15 07:30,15,124.36,124.4,124.36,124.4,80
20130601|2013-03-15 08:00,15,124.42,124.42,124.41,124.41,2
20130601|2013-03-15 08:30,15,124.46,124.46,124.43,124.44,308
20130601|2013-03-15 09:00,15,124.51,124.51,124.45,124.5,121
20130601|2013-03-15 09:30,15,124.5,124.51,124.48,124.51,46
20130601|2013-03-15 10:00,15,124.5,124.52,124.46,124.5,55
20130601|2013-03-15 10:30,15,124.51,124.51,124.48,124.51,21
20130601|2013-03-15 11:00,15,124.47,124.51,124.47,124.51,8
20130601|2013-03-18 04:00,18,124.59,124.59,124.59,124.59,1
20130601|2013-03-18 04:30,18,124.59,124.65,124.59,124.59,489
20130601|2013-03-18 05:00,18,124.57,124.59,124.57,124.59,198
20130601|2013-03-18 05:30,18,124.64,124.67,124.64,124.67,22
20130601|2013-03-18 06:30,18,124.61,124.61,124.61,124.61,1
20130601|2013-03-18 07:00,18,124.59,124.59,124.59,124.59,55
20130601|2013-03-18 09:00,18,124.62,124.62,124.62,124.62,80
20130601|2013-03-18 09:30,18,124.65,124.65,124.65,124.65,50
20130601|2013-03-18 10:00,18,124.65,124.66,124.65,124.66,109
20130601|2013-03-18 10:30,18,124.65,124.65,124.65,124.65,18
20130601|2013-03-18 11:00,18,124.65,124.65,124.65,124.65,22
20130601|2013-03-19 02:30,19,124.71,124.72,124.7,124.7,86
20130601|2013-03-19 03:00,19,124.72,124.72,124.72,124.72,100
20130601|2013-03-19 04:00,19,124.65,124.65,124.65,124.65,23
20130601|2013-03-19 05:30,19,124.69,124.69,124.69,124.69,3
20130601|2013-03-19 06:00,19,124.64,124.64,124.6,124.6,117
20130601|2013-03-19 06:30,19,124.62,124.62,124.62,124.62,10
20130601|2013-03-19 08:00,19,124.62,124.62,124.62,124.62,5
20130601|2013-03-19 08:30,19,124.61,124.61,124.6,124.6,208
20130601|2013-03-19 09:00,19,124.61,124.68,124.61,124.68,202
20130601|2013-03-19 09:30,19,124.71,124.71,124.71,124.71,27
20130601|2013-03-19 10:30,19,124.68,124.68,124.66,124.67,90
20130601|2013-03-19 11:00,19,124.64,124.64,124.54,124.55,75
20130601|2013-03-20 03:00,20,124.56,124.56,124.56,124.56,3
20130601|2013-03-20 03:30,20,124.53,124.53,124.5,124.51,706
20130601|2013-03-20 04:00,20,124.48,124.51,124.47,124.47,108
20130601|2013-03-20 04:30,20,124.45,124.47,124.44,124.47,207
20130601|2013-03-20 05:00,20,124.45,124.46,124.42,124.43,310
20130601|2013-03-20 05:30,20,124.43,124.47,124.42,124.47,50
20130601|2013-03-20 06:00,20,124.48,124.48,124.48,124.48,42
20130601|2013-03-20 07:00,20,124.41,124.44,124.39,124.44,19
20130601|2013-03-20 07:30,20,124.39,124.39,124.35,124.35,41
20130601|2013-03-20 08:00,20,124.45,124.45,124.45,124.45,10
20130601|2013-03-20 08:30,20,124.48,124.48,124.46,124.46,15
20130601|2013-03-20 09:00,20,124.45,124.47,124.45,124.47,26
20130601|2013-03-20 09:30,20,124.49,124.49,124.49,124.49,6
20130601|2013-03-20 10:00,20,124.47,124.48,124.4,124.4,127
20130601|2013-03-20 10:30,20,124.41,124.41,124.41,124.41,43
20130601|2013-03-21 02:00,21,124.4,124.46,124.4,124.46,67
20130601|2013-03-21 02:30,21,124.46,124.46,124.46,124.46,3
20130601|2013-03-21 03:00,21,124.51,124.52,124.44,124.5,527
20130601|2013-03-21 03:30,21,124.52,124.52,124.5,124.5,53
20130601|2013-03-21 04:00,21,124.5,124.51,124.43,124.43,52
20130601|2013-03-21 04:30,21,124.44,124.46,124.44,124.46,11
20130601|2013-03-21 05:00,21,124.46,124.46,124.46,124.46,3
20130601|2013-03-21 05:30,21,124.48,124.48,124.48,124.48,27
20130601|2013-03-21 06:00,21,124.48,124.48,124.48,124.48,95
20130601|2013-03-21 06:30,21,124.48,124.48,124.48,124.48,13
20130601|2013-03-21 07:30,21,124.49,124.49,124.49,124.49,4
20130601|2013-03-21 08:00,21,124.5,124.5,124.5,124.5,110
20130601|2013-03-21 08:30,21,124.47,124.47,124.47,124.47,42
20130601|2013-03-21 09:00,21,124.51,124.51,124.5,124.5,14
20130601|2013-03-21 09:30,21,124.51,124.51,124.51,124.51,2
20130601|2013-03-21 10:00,21,124.48,124.49,124.46,124.46,477
20130601|2013-03-21 10:30,21,124.48,124.48,124.43,124.43,3
20130601|2013-03-21 11:00,21,124.46,124.46,124.43,124.43,54
20130601|2013-03-21 12:00,21,124.48,124.48,124.48,124.48,1
20130601|2013-03-22 02:00,22,124.54,124.54,124.49,124.52,88
20130601|2013-03-22 02:30,22,124.49,124.49,124.49,124.49,100
20130601|2013-03-22 03:00,22,124.5,124.5,124.49,124.5,140
20130601|2013-03-22 03:30,22,124.48,124.48,124.48,124.48,100
20130601|2013-03-22 04:00,22,124.48,124.48,124.48,124.48,160
20130601|2013-03-22 05:00,22,124.49,124.49,124.49,124.49,7
20130601|2013-03-22 05:30,22,124.48,124.48,124.46,124.48,224
20130601|2013-03-22 07:00,22,124.44,124.44,124.44,124.44,100
20130601|2013-03-22 08:00,22,124.43,124.43,124.43,124.43,40
20130601|2013-03-22 10:00,22,124.4,124.4,124.4,124.4,4
20130601|2013-03-22 10:30,22,124.35,124.4,124.35,124.4,42
20130601|2013-03-22 11:00,22,124.41,124.41,124.39,124.39,21
20130601|2013-03-25 02:30,25,124.4,124.5,124.4,124.5,62
20130601|2013-03-25 04:30,25,124.46,124.52,124.46,124.51,117
20130601|2013-03-25 05:00,25,124.51,124.52,124.5,124.52,213
20130601|2013-03-25 05:30,25,124.5,124.5,124.47,124.47,99
20130601|2013-03-25 06:30,25,124.47,124.47,124.47,124.47,160
20130601|2013-03-25 07:00,25,124.49,124.53,124.49,124.53,50
20130601|2013-03-25 08:00,25,124.57,124.58,124.57,124.58,200
20130601|2013-03-25 08:30,25,124.6,124.6,124.6,124.6,20
20130601|2013-03-25 09:00,25,124.63,124.64,124.62,124.62,45
20130601|2013-03-25 09:30,25,124.63,124.7,124.62,124.66,339
20130601|2013-03-25 10:00,25,124.66,124.66,124.62,124.62,74
20130601|2013-03-25 11:00,25,124.6,124.64,124.6,124.64,3
20130601|2013-03-26 02:30,26,124.62,124.62,124.62,124.62,4
20130601|2013-03-26 03:00,26,124.6,124.61,124.57,124.58,216
20130601|2013-03-26 03:30,26,124.59,124.59,124.59,124.59,13
20130601|2013-03-26 04:00,26,124.63,124.63,124.63,124.63,1
20130601|2013-03-26 05:00,26,124.63,124.65,124.62,124.62,136
20130601|2013-03-26 05:30,26,124.62,124.63,124.61,124.61,55
20130601|2013-03-26 06:00,26,124.61,124.61,124.6,124.6,30
20130601|2013-03-26 06:30,26,124.63,124.63,124.62,124.62,206
20130601|2013-03-26 07:00,26,124.65,124.65,124.65,124.65,24
20130601|2013-03-26 08:00,26,124.62,124.62,124.59,124.59,168
20130601|2013-03-26 09:00,26,124.59,124.59,124.59,124.59,10
20130601|2013-03-26 09:30,26,124.59,124.59,124.57,124.57,90
20130601|2013-03-26 10:00,26,124.6,124.6,124.58,124.58,25
20130601|2013-03-26 10:30,26,124.59,124.59,124.59,124.59,1
20130601|2013-03-26 11:00,26,124.6,124.62,124.6,124.62,53
20130601|2013-03-26 12:30,26,124.55,124.55,124.55,124.55,2
20130601|2013-03-27 02:30,27,124.68,124.69,124.68,124.69,30
20130601|2013-03-27 03:00,27,124.68,124.72,124.68,124.7,14
20130601|2013-03-27 03:30,27,124.72,124.72,124.7,124.71,92
20130601|2013-03-27 04:00,27,124.71,124.73,124.7,124.7,170
20130601|2013-03-27 04:30,27,124.7,124.72,124.7,124.7,37
20130601|2013-03-27 05:00,27,124.71,124.71,124.67,124.68,145
20130601|2013-03-27 05:30,27,124.68,124.68,124.66,124.67,62
20130601|2013-03-27 06:30,27,124.66,124.67,124.66,124.67,12
20130601|2013-03-27 07:00,27,124.69,124.69,124.69,124.69,11
20130601|2013-03-27 07:30,27,124.66,124.66,124.64,124.64,20
20130601|2013-03-27 08:00,27,124.61,124.61,124.61,124.61,14
20130601|2013-03-27 10:00,27,124.58,124.58,124.58,124.58,100
20130601|2013-03-27 10:30,27,124.59,124.59,124.56,124.56,101
20130601|2013-03-27 11:00,27,124.65,124.65,124.64,124.64,61
20130601|2013-03-27 11:30,27,124.65,124.65,124.65,124.65,1
20130601|2013-03-28 04:30,28,124.62,124.62,124.62,124.62,2
20130601|2013-03-28 07:30,28,124.49,124.49,124.49,124.49,15
20130601|2013-03-28 11:00,28,124.49,124.5,124.47,124.5,40
20130601|2013-03-28 11:30,28,124.59,124.59,124.59,124.59,1
20130601|2013-04-02 01:00,2,124.58,124.58,124.58,124.58,3
20130601|2013-04-02 01:30,2,124.55,124.55,124.55,124.55,5
20130601|2013-04-02 02:00,2,124.52,124.52,124.49,124.49,150
20130601|2013-04-02 02:30,2,124.52,124.56,124.5,124.56,135
20130601|2013-04-02 03:00,2,124.58,124.59,124.58,124.58,231
20130601|2013-04-02 03:30,2,124.58,124.6,124.55,124.55,108
20130601|2013-04-02 04:00,2,124.56,124.59,124.56,124.58,71
20130601|2013-04-02 04:30,2,124.56,124.56,124.56,124.56,2
20130601|2013-04-02 05:00,2,124.52,124.56,124.52,124.56,38
20130601|2013-04-02 05:30,2,124.57,124.57,124.57,124.57,3
20130601|2013-04-02 06:00,2,124.6,124.6,124.6,124.6,13
20130601|2013-04-02 07:00,2,124.65,124.66,124.65,124.66,5
20130601|2013-04-02 07:30,2,124.65,124.65,124.63,124.64,110
20130601|2013-04-02 08:30,2,124.63,124.63,124.63,124.63,13
20130601|2013-04-02 09:30,2,124.63,124.63,124.61,124.63,39
20130601|2013-04-02 10:00,2,124.64,124.72,124.64,124.72,122
20130601|2013-04-02 11:00,2,124.68,124.68,124.68,124.68,1
20130601|2013-04-03 01:30,3,124.75,124.75,124.74,124.74,13
20130601|2013-04-03 02:00,3,124.7,124.73,124.7,124.73,33
20130601|2013-04-03 02:30,3,124.74,124.74,124.74,124.74,48
20130601|2013-04-03 03:00,3,124.72,124.73,124.72,124.73,110
20130601|2013-04-03 03:30,3,124.76,124.76,124.76,124.76,6
20130601|2013-04-03 04:00,3,124.73,124.73,124.7,124.7,121
20130601|2013-04-03 04:30,3,124.7,124.72,124.7,124.72,130
20130601|2013-04-03 07:30,3,124.74,124.74,124.74,124.74,1
20130601|2013-04-03 08:00,3,124.76,124.76,124.76,124.76,146
20130601|2013-04-03 08:30,3,124.82,124.9,124.79,124.8,60
20130601|2013-04-03 09:00,3,124.79,124.79,124.79,124.79,42
20130601|2013-04-03 09:30,3,124.8,124.8,124.8,124.8,186
20130601|2013-04-03 10:00,3,124.83,124.83,124.83,124.83,1
20130601|2013-04-04 02:30,4,124.8,124.8,124.8,124.8,14
20130601|2013-04-04 03:00,4,124.83,124.84,124.83,124.84,18
20130601|2013-04-04 06:30,4,124.9,124.9,124.87,124.87,3
20130601|2013-04-04 07:00,4,124.95,124.95,124.95,124.95,1
20130601|2013-04-04 07:30,4,124.97,125.15,124.97,125.1,195
20130601|2013-04-04 08:00,4,125.12,125.12,125.06,125.06,3
20130601|2013-04-04 08:30,4,125.06,125.07,125.05,125.07,27
20130601|2013-04-04 09:00,4,125.07,125.13,125.07,125.13,6
20130601|2013-04-04 09:30,4,125.1,125.1,125.1,125.1,1
20130601|2013-04-04 11:00,4,125.15,125.15,125.15,125.15,1
20130601|2013-04-05 01:00,5,125.12,125.12,125.1,125.1,104
20130601|2013-04-05 01:30,5,125.1,125.15,125.08,125.1,173
20130601|2013-04-05 02:00,5,125.12,125.14,125.08,125.09,125
20130601|2013-04-05 03:00,5,125.08,125.08,125.08,125.08,3
20130601|2013-04-05 06:00,5,125.05,125.06,125.05,125.06,105
20130601|2013-04-05 06:30,5,125.04,125.04,125.03,125.03,23
20130601|2013-04-05 07:00,5,125.06,125.07,125.06,125.07,24
20130601|2013-04-05 07:30,5,125.12,125.12,125.11,125.11,15
20130601|2013-04-05 08:00,5,125.09,125.09,125.09,125.09,104
20130601|2013-04-05 08:30,5,125.15,125.15,125.15,125.15,19
20130601|2013-04-05 09:00,5,125.15,125.15,125.15,125.15,3
20130601|2013-04-05 10:30,5,125.16,125.16,125.16,125.16,4
20130601|2013-04-08 01:00,8,125.13,125.13,125.13,125.13,13
20130601|2013-04-08 01:30,8,125.12,125.12,125.1,125.11,15
20130601|2013-04-08 02:00,8,125.13,125.13,125.11,125.11,201
20130601|2013-04-08 02:30,8,125.09,125.11,125.09,125.11,200
20130601|2013-04-08 03:00,8,125.08,125.1,125.08,125.1,52
20130601|2013-04-08 04:30,8,125.09,125.09,125.09,125.09,100
20130601|2013-04-08 05:00,8,125.09,125.09,125.09,125.09,5
20130601|2013-04-08 05:30,8,125.07,125.07,125.07,125.07,10
20130601|2013-04-08 06:00,8,125.05,125.05,125,125,7
20130601|2013-04-08 06:30,8,124.99,124.99,124.99,124.99,11
20130601|2013-04-08 07:00,8,124.96,124.96,124.95,124.95,430
20130601|2013-04-08 07:30,8,125,125,125,125,25
20130601|2013-04-08 08:00,8,125,125,125,125,177
20130601|2013-04-08 09:00,8,125.04,125.04,125.04,125.04,167
20130601|2013-04-08 09:30,8,125.02,125.03,125.02,125.03,152
20130601|2013-04-08 10:00,8,125.02,125.07,125.02,125.05,52
20130601|2013-04-09 01:30,9,125.07,125.07,125.07,125.07,3
20130601|2013-04-09 02:00,9,125.07,125.07,125.03,125.03,26
20130601|2013-04-09 02:30,9,125.01,125.01,124.97,124.98,176
20130601|2013-04-09 03:00,9,124.88,124.88,124.88,124.88,10
20130601|2013-04-09 04:00,9,124.81,124.81,124.81,124.81,7
20130601|2013-04-09 04:30,9,124.84,124.84,124.84,124.84,1
20130601|2013-04-09 05:00,9,124.86,124.86,124.86,124.86,1
20130601|2013-04-09 06:00,9,124.83,124.83,124.83,124.83,1
20130601|2013-04-09 06:30,9,124.84,124.84,124.83,124.83,99
20130601|2013-04-09 08:00,9,124.9,124.9,124.9,124.9,3
20130601|2013-04-09 08:30,9,124.9,124.91,124.9,124.91,13
20130601|2013-04-09 09:00,9,124.87,124.87,124.86,124.86,200
20130601|2013-04-09 10:00,9,124.91,124.91,124.91,124.91,1
20130601|2013-04-10 01:00,10,124.89,124.89,124.89,124.89,26
20130601|2013-04-10 01:30,10,124.88,124.88,124.88,124.88,1
20130601|2013-04-10 02:30,10,124.8,124.8,124.8,124.8,28
20130601|2013-04-10 04:00,10,124.85,124.86,124.82,124.82,27
20130601|2013-04-10 04:30,10,124.8,124.83,124.79,124.83,68
20130601|2013-04-10 05:00,10,124.82,124.84,124.82,124.84,2
20130601|2013-04-10 05:30,10,124.84,124.84,124.84,124.84,1
20130601|2013-04-10 06:00,10,124.87,124.87,124.87,124.87,60
20130601|2013-04-10 07:00,10,124.86,124.86,124.86,124.86,12
20130601|2013-04-10 07:30,10,124.84,124.84,124.84,124.84,12
20130601|2013-04-10 08:00,10,124.79,124.79,124.79,124.79,20
20130601|2013-04-10 09:00,10,124.82,124.82,124.82,124.82,1
20130601|2013-04-10 09:30,10,124.79,124.84,124.79,124.84,4
20130601|2013-04-10 10:00,10,124.82,124.82,124.79,124.79,16
20130601|2013-04-10 10:30,10,124.82,124.82,124.82,124.82,1
20130601|2013-04-11 01:30,11,124.88,124.88,124.88,124.88,1
20130601|2013-04-11 02:30,11,124.84,124.84,124.84,124.84,11
20130601|2013-04-11 03:00,11,124.84,124.84,124.83,124.83,17
20130601|2013-04-11 03:30,11,124.84,124.84,124.84,124.84,20
20130601|2013-04-11 04:00,11,124.82,124.82,124.77,124.79,55
20130601|2013-04-11 05:00,11,124.81,124.81,124.79,124.79,24
20130601|2013-04-11 05:30,11,124.8,124.8,124.76,124.78,775
20130601|2013-04-11 06:00,11,124.76,124.78,124.76,124.78,205
20130601|2013-04-11 06:30,11,124.78,124.78,124.77,124.77,11
20130601|2013-04-11 07:00,11,124.79,124.81,124.78,124.8,345
20130601|2013-04-11 07:30,11,124.84,124.84,124.84,124.84,1
20130601|2013-04-11 08:30,11,124.85,124.89,124.85,124.87,705
20130601|2013-04-11 09:00,11,124.87,124.87,124.87,124.87,400
20130601|2013-04-11 09:30,11,124.85,124.89,124.85,124.89,214
20130601|2013-04-11 10:00,11,124.87,124.87,124.83,124.83,71
20130601|2013-04-11 10:30,11,124.9,124.92,124.9,124.92,3
20130601|2013-04-12 01:30,12,124.94,124.97,124.94,124.97,6
20130601|2013-04-12 02:00,12,124.9,125.02,124.9,125.02,251
20130601|2013-04-12 02:30,12,124.99,124.99,124.99,124.99,201
20130601|2013-04-12 03:00,12,125.02,125.02,124.99,124.99,51
20130601|2013-04-12 03:30,12,124.98,124.98,124.98,124.98,199
20130601|2013-04-12 04:00,12,125.02,125.04,125,125,50
20130601|2013-04-12 04:30,12,125,125.02,125,125,205
20130601|2013-04-12 05:00,12,125,125.01,125,125.01,202
20130601|2013-04-12 05:30,12,124.99,124.99,124.99,124.99,200
20130601|2013-04-12 06:00,12,125.03,125.03,125.03,125.03,2
20130601|2013-04-12 07:30,12,125.05,125.05,125.05,125.05,10
20130601|2013-04-12 08:00,12,125.08,125.08,125.05,125.06,162
20130601|2013-04-12 08:30,12,125.06,125.06,125.06,125.06,50
20130601|2013-04-12 09:00,12,125.06,125.06,125.06,125.06,1
20130601|2013-04-12 09:30,12,125.09,125.09,125.09,125.09,20
20130601|2013-04-12 10:30,12,125.14,125.14,125.14,125.14,1
20130601|2013-04-15 01:00,15,125.06,125.1,125.06,125.1,24
20130601|2013-04-15 01:30,15,125.09,125.09,125.09,125.09,13
20130601|2013-04-15 02:00,15,125.07,125.07,125.05,125.05,406
20130601|2013-04-15 02:30,15,125.05,125.07,125.05,125.07,28
20130601|2013-04-15 03:30,15,125.1,125.1,125.08,125.08,2
20130601|2013-04-15 04:00,15,125.11,125.11,125.09,125.09,13
20130601|2013-04-15 04:30,15,125.12,125.12,125.12,125.12,1
20130601|2013-04-15 05:00,15,125.18,125.18,125.18,125.18,5
20130601|2013-04-15 05:30,15,125.18,125.18,125.18,125.18,2
20130601|2013-04-15 07:00,15,125.23,125.23,125.22,125.22,214
20130601|2013-04-15 07:30,15,125.21,125.22,125.19,125.19,5
20130601|2013-04-15 08:00,15,125.21,125.22,125.17,125.17,28
20130601|2013-04-15 08:30,15,125.17,125.19,125.17,125.19,2
20130601|2013-04-15 09:30,15,125.19,125.22,125.19,125.22,201
20130601|2013-04-15 10:00,15,125.23,125.23,125.21,125.21,252
20130601|2013-04-15 10:30,15,125.24,125.24,125.24,125.24,1
20130601|2013-04-16 01:30,16,125.23,125.23,125.23,125.23,1
20130601|2013-04-16 02:00,16,125.24,125.24,125.19,125.19,448
20130601|2013-04-16 02:30,16,125.22,125.23,125.2,125.23,215
20130601|2013-04-16 03:00,16,125.23,125.24,125.19,125.23,104
20130601|2013-04-16 03:30,16,125.26,125.27,125.26,125.26,22
20130601|2013-04-16 04:00,16,125.19,125.2,125.17,125.2,55
20130601|2013-04-16 04:30,16,125.16,125.16,125.14,125.14,44
20130601|2013-04-16 06:00,16,125.17,125.17,125.17,125.17,1
20130601|2013-04-16 07:00,16,125.17,125.18,125.17,125.18,645
20130601|2013-04-16 07:30,16,125.15,125.16,125.15,125.15,72
20130601|2013-04-16 08:30,16,125.14,125.16,125.13,125.16,41
20130601|2013-04-16 09:30,16,125.16,125.17,125.16,125.16,13
20130601|2013-04-16 10:00,16,125.17,125.17,125.15,125.15,18
20130601|2013-04-17 02:00,17,125.05,125.05,125.03,125.03,234
20130601|2013-04-17 02:30,17,125.05,125.05,125.05,125.05,8
20130601|2013-04-17 03:00,17,125.09,125.09,125.06,125.06,40
20130601|2013-04-17 03:30,17,125.07,125.1,125.07,125.1,51
20130601|2013-04-17 04:00,17,125.09,125.13,125.07,125.07,147
20130601|2013-04-17 04:30,17,125.12,125.12,125.12,125.12,12
20130601|2013-04-17 05:00,17,125.12,125.16,125.11,125.16,119
20130601|2013-04-17 06:00,17,125.15,125.15,125.15,125.15,11
20130601|2013-04-17 06:30,17,125.15,125.15,125.15,125.15,25
20130601|2013-04-17 08:30,17,125.15,125.15,125.15,125.15,66
20130601|2013-04-17 09:00,17,125.2,125.31,125.2,125.3,178
20130601|2013-04-17 09:30,17,125.32,125.32,125.3,125.3,225
20130601|2013-04-17 10:00,17,125.35,125.35,125.31,125.31,25
20130601|2013-04-18 01:00,18,125.36,125.42,125.36,125.42,73
20130601|2013-04-18 01:30,18,125.37,125.37,125.37,125.37,13
20130601|2013-04-18 02:30,18,125.35,125.36,125.35,125.36,155
20130601|2013-04-18 03:00,18,125.37,125.41,125.37,125.41,536
20130601|2013-04-18 03:30,18,125.4,125.41,125.36,125.4,143
20130601|2013-04-18 04:00,18,125.41,125.41,125.38,125.38,129
20130601|2013-04-18 04:30,18,125.37,125.38,125.36,125.38,13
20130601|2013-04-18 06:00,18,125.36,125.36,125.33,125.33,86
20130601|2013-04-18 06:30,18,125.38,125.39,125.38,125.39,95
20130601|2013-04-18 08:00,18,125.36,125.36,125.36,125.36,12
20130601|2013-04-18 08:30,18,125.41,125.42,125.4,125.42,29
20130601|2013-04-18 09:00,18,125.42,125.42,125.42,125.42,9
20130601|2013-04-18 09:30,18,125.33,125.35,125.33,125.35,201
20130601|2013-04-18 10:00,18,125.39,125.39,125.39,125.39,1
20130601|2013-04-18 10:30,18,125.39,125.39,125.39,125.39,10
20130601|2013-04-19 01:00,19,125.36,125.36,125.36,125.36,26
20130601|2013-04-19 01:30,19,125.37,125.43,125.37,125.43,15
20130601|2013-04-19 02:00,19,125.43,125.43,125.43,125.43,11
20130601|2013-04-19 02:30,19,125.4,125.4,125.4,125.4,24
20130601|2013-04-19 05:00,19,125.33,125.34,125.31,125.31,21
20130601|2013-04-19 05:30,19,125.34,125.34,125.34,125.34,90
20130601|2013-04-19 06:00,19,125.33,125.33,125.33,125.33,90
20130601|2013-04-19 06:30,19,125.36,125.36,125.36,125.36,1
20130601|2013-04-19 07:00,19,125.36,125.36,125.36,125.36,13
20130601|2013-04-19 08:00,19,125.31,125.31,125.29,125.3,27
20130601|2013-04-19 08:30,19,125.27,125.27,125.22,125.22,285
20130601|2013-04-19 09:00,19,125.26,125.27,125.26,125.27,19
20130601|2013-04-19 09:30,19,125.26,125.28,125.26,125.26,166
20130601|2013-04-19 10:00,19,125.31,125.32,125.3,125.3,195
20130601|2013-04-22 07:00,22,125.42,125.42,125.42,125.42,21
20130601|2013-04-22 07:30,22,125.45,125.45,125.45,125.45,1
20130601|2013-04-22 08:00,22,125.45,125.48,125.45,125.48,32
20130601|2013-04-22 08:30,22,125.48,125.48,125.48,125.48,19
20130601|2013-04-22 09:00,22,125.48,125.49,125.48,125.49,10
20130601|2013-04-22 09:30,22,125.48,125.51,125.48,125.51,2
20130601|2013-04-22 10:00,22,125.5,125.52,125.5,125.52,44
20130601|2013-04-22 11:30,22,125.49,125.5,125.46,125.46,13
20130601|2013-04-23 01:30,23,125.51,125.55,125.51,125.51,129
20130601|2013-04-23 02:00,23,125.49,125.53,125.49,125.53,100
20130601|2013-04-23 02:30,23,125.56,125.59,125.53,125.58,109
20130601|2013-04-23 03:00,23,125.62,125.68,125.58,125.68,210
20130601|2013-04-23 03:30,23,125.69,125.7,125.69,125.7,58
20130601|2013-04-23 04:00,23,125.64,125.64,125.64,125.64,1
20130601|2013-04-23 04:30,23,125.62,125.66,125.62,125.64,71
20130601|2013-04-23 05:00,23,125.66,125.66,125.66,125.66,1
20130601|2013-04-23 05:30,23,125.64,125.64,125.64,125.64,12
20130601|2013-04-23 06:00,23,125.63,125.64,125.62,125.64,121
20130601|2013-04-23 06:30,23,125.6,125.62,125.6,125.62,101
20130601|2013-04-23 07:00,23,125.6,125.62,125.57,125.62,31
20130601|2013-04-23 07:30,23,125.63,125.63,125.63,125.63,12
20130601|2013-04-23 08:00,23,125.61,125.61,125.61,125.61,35
20130601|2013-04-23 08:30,23,125.56,125.56,125.53,125.54,32
20130601|2013-04-23 09:00,23,125.53,125.53,125.5,125.5,8
20130601|2013-04-23 09:30,23,125.52,125.54,125.52,125.54,2
20130601|2013-04-23 10:00,23,125.53,125.54,125.52,125.54,52
20130601|2013-04-24 01:00,24,125.51,125.51,125.51,125.51,10
20130601|2013-04-24 01:30,24,125.58,125.58,125.55,125.55,15
20130601|2013-04-24 02:00,24,125.55,125.55,125.55,125.55,19
20130601|2013-04-24 02:30,24,125.55,125.55,125.54,125.54,20
20130601|2013-04-24 03:30,24,125.47,125.47,125.47,125.47,20
20130601|2013-04-24 04:00,24,125.48,125.48,125.46,125.46,107
20130601|2013-04-24 04:30,24,125.44,125.44,125.44,125.44,50
20130601|2013-04-24 05:30,24,125.39,125.39,125.34,125.35,200
20130601|2013-04-24 06:00,24,125.42,125.42,125.42,125.42,29
20130601|2013-04-24 06:30,24,125.44,125.44,125.44,125.44,10
20130601|2013-04-24 07:00,24,125.47,125.47,125.47,125.47,190
20130601|2013-04-24 07:30,24,125.5,125.52,125.5,125.51,251
20130601|2013-04-24 08:30,24,125.52,125.53,125.52,125.53,259
20130601|2013-04-24 09:00,24,125.53,125.56,125.51,125.56,119
20130601|2013-04-24 09:30,24,125.53,125.54,125.5,125.54,4
20130601|2013-04-24 10:00,24,125.52,125.52,125.52,125.52,2
20130601|2013-04-25 01:30,25,125.49,125.53,125.49,125.5,29
20130601|2013-04-25 02:00,25,125.49,125.57,125.49,125.57,221
20130601|2013-04-25 02:30,25,125.58,125.61,125.58,125.6,103
20130601|2013-04-25 03:00,25,125.54,125.54,125.54,125.54,7
20130601|2013-04-25 03:30,25,125.55,125.55,125.5,125.51,70
20130601|2013-04-25 04:00,25,125.53,125.55,125.53,125.55,19
20130601|2013-04-25 04:30,25,125.51,125.51,125.51,125.51,50
20130601|2013-04-25 05:30,25,125.56,125.56,125.56,125.56,12
20130601|2013-04-25 06:00,25,125.56,125.56,125.56,125.56,27
20130601|2013-04-25 08:00,25,125.54,125.54,125.53,125.53,37
20130601|2013-04-25 09:30,25,125.53,125.53,125.53,125.53,12
20130601|2013-04-25 10:00,25,125.54,125.55,125.53,125.53,53
20130601|2013-04-25 10:30,25,125.56,125.56,125.56,125.56,31
20130601|2013-04-26 01:00,26,125.56,125.56,125.56,125.56,41
20130601|2013-04-26 01:30,26,125.6,125.6,125.6,125.6,21
20130601|2013-04-26 02:00,26,125.58,125.58,125.57,125.57,175
20130601|2013-04-26 03:00,26,125.58,125.58,125.58,125.58,8
20130601|2013-04-26 04:30,26,125.59,125.59,125.59,125.59,7
20130601|2013-04-26 05:00,26,125.57,125.57,125.57,125.57,36
20130601|2013-04-26 07:00,26,125.66,125.66,125.66,125.66,1
20130601|2013-04-26 07:30,26,125.65,125.65,125.65,125.65,112
20130601|2013-04-26 08:30,26,125.65,125.68,125.65,125.67,85
20130601|2013-04-26 09:00,26,125.64,125.68,125.64,125.68,202
20130601|2013-04-26 09:30,26,125.65,125.65,125.64,125.64,200
20130601|2013-04-26 10:00,26,125.65,125.7,125.65,125.68,4
20130601|2013-04-29 01:30,29,125.64,125.64,125.64,125.64,13
20130601|2013-04-29 02:00,29,125.66,125.69,125.64,125.64,40
20130601|2013-04-29 03:00,29,125.7,125.7,125.7,125.7,13
20130601|2013-04-29 03:30,29,125.73,125.73,125.72,125.73,132
20130601|2013-04-29 04:00,29,125.73,125.75,125.72,125.75,327
20130601|2013-04-29 04:30,29,125.74,125.74,125.74,125.74,94
20130601|2013-04-29 05:00,29,125.72,125.72,125.7,125.7,245
20130601|2013-04-29 05:30,29,125.71,125.71,125.67,125.67,79
20130601|2013-04-29 07:30,29,125.73,125.73,125.73,125.73,58
20130601|2013-04-29 08:30,29,125.76,125.76,125.76,125.76,100
20130601|2013-04-29 09:00,29,125.75,125.75,125.75,125.75,200
20130601|2013-04-29 09:30,29,125.73,125.73,125.73,125.73,5
20130601|2013-04-29 10:00,29,125.78,125.79,125.78,125.79,21
20130601|2013-04-30 06:30,30,125.76,125.76,125.76,125.76,140
20130601|2013-04-30 07:30,30,125.71,125.73,125.71,125.73,101
20130601|2013-04-30 08:00,30,125.72,125.72,125.72,125.72,1
20130601|2013-04-30 08:30,30,125.76,125.76,125.76,125.76,102
20130601|2013-04-30 09:00,30,125.76,125.76,125.75,125.75,21
20130601|2013-04-30 09:30,30,125.72,125.72,125.71,125.71,13
20130601|2013-04-30 10:00,30,125.71,125.73,125.7,125.71,62
20130601|2013-05-01 01:30,1,125.75,125.75,125.75,125.75,1
20130601|2013-05-01 04:00,1,125.73,125.73,125.73,125.73,1
20130601|2013-05-01 05:00,1,125.71,125.71,125.71,125.71,2
20130601|2013-05-01 07:00,1,125.74,125.74,125.74,125.74,1
20130601|2013-05-01 09:30,1,125.81,125.81,125.81,125.81,1
20130601|2013-05-01 10:00,1,125.81,125.84,125.81,125.83,160
20130601|2013-05-02 01:00,2,125.78,125.78,125.78,125.78,41
20130601|2013-05-02 01:30,2,125.78,125.78,125.74,125.75,425
20130601|2013-05-02 02:00,2,125.74,125.76,125.74,125.76,51
20130601|2013-05-02 02:30,2,125.75,125.75,125.68,125.68,231
20130601|2013-05-02 03:00,2,125.68,125.71,125.64,125.71,143
20130601|2013-05-02 04:30,2,125.66,125.71,125.66,125.71,114
20130601|2013-05-02 06:00,2,125.69,125.69,125.69,125.69,1
20130601|2013-05-02 06:30,2,125.76,125.76,125.76,125.76,11
20130601|2013-05-02 07:00,2,125.74,125.74,125.74,125.74,10
20130601|2013-05-02 07:30,2,125.71,125.71,125.71,125.71,40
20130601|2013-05-02 08:00,2,125.87,125.96,125.87,125.9,126
20130601|2013-05-02 08:30,2,125.96,125.96,125.96,125.96,1
20130601|2013-05-02 09:00,2,125.93,125.97,125.93,125.95,478
20130601|2013-05-02 09:30,2,125.95,126,125.95,126,384
20130601|2013-05-02 10:00,2,126.04,126.04,126.04,126.04,20
20130601|2013-05-02 11:30,2,126,126,126,126,1
20130601|2013-05-03 02:30,3,125.9,125.91,125.87,125.87,222
20130601|2013-05-03 03:00,3,125.88,125.88,125.85,125.85,400
20130601|2013-05-03 03:30,3,125.84,125.84,125.84,125.84,79
20130601|2013-05-03 04:00,3,125.84,125.84,125.78,125.78,64
20130601|2013-05-03 04:30,3,125.78,125.83,125.78,125.83,21
20130601|2013-05-03 05:00,3,125.79,125.81,125.79,125.81,5
20130601|2013-05-03 05:30,3,125.8,125.83,125.8,125.83,2
20130601|2013-05-03 06:00,3,125.8,125.8,125.8,125.8,1
20130601|2013-05-03 06:30,3,125.89,125.9,125.89,125.9,33
20130601|2013-05-03 07:00,3,125.86,125.91,125.84,125.91,221
20130601|2013-05-03 07:30,3,125.82,125.82,125.74,125.81,114
20130601|2013-05-03 08:00,3,125.78,125.79,125.74,125.74,133
20130601|2013-05-03 08:30,3,125.76,125.77,125.65,125.65,44
20130601|2013-05-03 09:00,3,125.74,125.74,125.63,125.63,23
20130601|2013-05-03 09:30,3,125.6,125.7,125.6,125.7,22
20130601|2013-05-03 10:00,3,125.66,125.71,125.66,125.7,9
20130601|2013-05-06 02:00,6,125.61,125.61,125.61,125.61,22
20130601|2013-05-06 02:30,6,125.59,125.59,125.57,125.57,37
20130601|2013-05-06 04:00,6,125.6,125.6,125.6,125.6,7
20130601|2013-05-06 04:30,6,125.6,125.6,125.59,125.59,367
20130601|2013-05-06 05:30,6,125.59,125.59,125.59,125.59,1
20130601|2013-05-06 07:30,6,125.57,125.57,125.57,125.57,26
20130601|2013-05-06 08:00,6,125.58,125.58,125.58,125.58,2
20130601|2013-05-06 08:30,6,125.55,125.55,125.53,125.53,40
20130601|2013-05-06 09:00,6,125.52,125.58,125.52,125.58,105
20130601|2013-05-06 09:30,6,125.6,125.6,125.6,125.6,10
20130601|2013-05-06 10:00,6,125.6,125.64,125.6,125.64,101
20130601|2013-05-07 02:00,7,125.64,125.64,125.58,125.58,209
20130601|2013-05-07 02:30,7,125.59,125.64,125.58,125.61,60
20130601|2013-05-07 03:00,7,125.55,125.55,125.55,125.55,15
20130601|2013-05-07 03:30,7,125.56,125.56,125.49,125.52,127
20130601|2013-05-07 04:00,7,125.48,125.48,125.45,125.45,156
20130601|2013-05-07 04:30,7,125.45,125.47,125.44,125.47,7
20130601|2013-05-07 05:00,7,125.37,125.37,125.37,125.37,35
20130601|2013-05-07 05:30,7,125.35,125.37,125.33,125.37,446
20130601|2013-05-07 06:00,7,125.39,125.39,125.37,125.37,14
20130601|2013-05-07 06:30,7,125.4,125.4,125.38,125.38,13
20130601|2013-05-07 07:00,7,125.38,125.38,125.35,125.35,61
20130601|2013-05-07 07:30,7,125.31,125.34,125.29,125.34,40
20130601|2013-05-07 08:00,7,125.33,125.33,125.28,125.28,337
20130601|2013-05-07 08:30,7,125.28,125.32,125.28,125.32,266
20130601|2013-05-07 09:00,7,125.32,125.37,125.32,125.37,157
20130601|2013-05-07 09:30,7,125.31,125.31,125.31,125.31,10
20130601|2013-05-07 10:00,7,125.32,125.33,125.31,125.32,11
20130601|2013-05-08 01:30,8,125.34,125.34,125.34,125.34,1
20130601|2013-05-08 02:00,8,125.33,125.36,125.33,125.36,13
20130601|2013-05-08 02:30,8,125.34,125.38,125.34,125.38,163
20130601|2013-05-08 03:00,8,125.38,125.38,125.38,125.38,15
20130601|2013-05-08 03:30,8,125.38,125.38,125.38,125.38,310
20130601|2013-05-08 04:00,8,125.38,125.38,125.38,125.38,27
20130601|2013-05-08 04:30,8,125.42,125.42,125.4,125.4,42
20130601|2013-05-08 05:00,8,125.37,125.4,125.36,125.37,109
20130601|2013-05-08 05:30,8,125.39,125.39,125.39,125.39,1
20130601|2013-05-08 06:00,8,125.36,125.36,125.36,125.36,26
20130601|2013-05-08 07:00,8,125.36,125.36,125.35,125.35,5
20130601|2013-05-08 07:30,8,125.36,125.41,125.35,125.4,555
20130601|2013-05-08 08:00,8,125.4,125.4,125.36,125.39,46
20130601|2013-05-08 08:30,8,125.39,125.39,125.38,125.38,13
20130601|2013-05-08 09:00,8,125.4,125.4,125.4,125.4,48
20130601|2013-05-08 09:30,8,125.4,125.44,125.4,125.42,44
20130601|2013-05-08 10:30,8,125.42,125.47,125.42,125.47,12
20130601|2013-05-09 01:00,9,125.55,125.55,125.55,125.55,1
20130601|2013-05-09 01:30,9,125.53,125.58,125.5,125.58,30
20130601|2013-05-09 02:00,9,125.6,125.6,125.59,125.59,13
20130601|2013-05-09 02:30,9,125.59,125.59,125.59,125.59,2
20130601|2013-05-09 03:00,9,125.6,125.61,125.56,125.56,38
20130601|2013-05-09 03:30,9,125.62,125.62,125.55,125.55,11
20130601|2013-05-09 04:00,9,125.58,125.58,125.56,125.56,80
20130601|2013-05-09 04:30,9,125.61,125.61,125.61,125.61,9
20130601|2013-05-09 05:00,9,125.6,125.6,125.6,125.6,24
20130601|2013-05-09 07:00,9,125.58,125.58,125.58,125.58,10
20130601|2013-05-09 08:00,9,125.55,125.55,125.52,125.53,85
20130601|2013-05-09 09:30,9,125.56,125.56,125.52,125.54,15
20130601|2013-05-09 10:00,9,125.52,125.54,125.52,125.52,5
20130601|2013-05-10 01:30,10,125.4,125.4,125.37,125.4,118
20130601|2013-05-10 02:00,10,125.4,125.4,125.39,125.39,90
20130601|2013-05-10 02:30,10,125.35,125.35,125.31,125.31,69
20130601|2013-05-10 03:30,10,125.33,125.33,125.33,125.33,89
20130601|2013-05-10 04:00,10,125.35,125.35,125.35,125.35,1
20130601|2013-05-10 05:00,10,125.26,125.26,125.26,125.26,15
20130601|2013-05-10 05:30,10,125.22,125.22,125.19,125.19,102
20130601|2013-05-10 06:00,10,125.18,125.18,125.18,125.18,5
20130601|2013-05-10 08:30,10,125.22,125.22,125.22,125.22,1
20130601|2013-05-10 09:00,10,125.12,125.15,125.12,125.15,2
20130601|2013-05-10 09:30,10,125.14,125.14,125.11,125.11,5
20130601|2013-05-10 10:00,10,125.13,125.14,125.13,125.13,4
20130601|2013-05-13 01:00,13,125.1,125.1,125.1,125.1,48
20130601|2013-05-13 01:30,13,125.1,125.17,125.1,125.15,158
20130601|2013-05-13 02:00,13,125.17,125.22,125.16,125.22,1274
20130601|2013-05-13 02:30,13,125.22,125.22,125.21,125.22,332
20130601|2013-05-13 03:00,13,125.25,125.25,125.25,125.25,150
20130601|2013-05-13 03:30,13,125.23,125.28,125.23,125.28,110
20130601|2013-05-13 04:00,13,125.24,125.24,125.24,125.24,28
20130601|2013-05-13 05:00,13,125.29,125.29,125.29,125.29,1
20130601|2013-05-13 06:00,13,125.27,125.29,125.27,125.29,267
20130601|2013-05-13 06:30,13,125.26,125.26,125.26,125.26,5
20130601|2013-05-13 07:00,13,125.26,125.26,125.26,125.26,88
20130601|2013-05-13 07:30,13,125.22,125.22,125.22,125.22,10
20130601|2013-05-13 08:00,13,125.26,125.28,125.26,125.28,105
20130601|2013-05-13 08:30,13,125.27,125.29,125.27,125.29,59
20130601|2013-05-13 09:30,13,125.24,125.28,125.24,125.28,104
20130601|2013-05-13 10:00,13,125.28,125.3,125.28,125.29,143
20130601|2013-05-13 10:30,13,125.27,125.3,125.27,125.3,13
20130601|2013-05-14 01:00,14,125.25,125.25,125.24,125.24,13
20130601|2013-05-14 01:30,14,125.28,125.28,125.28,125.28,10
20130601|2013-05-14 02:00,14,125.25,125.27,125.25,125.27,219
20130601|2013-05-14 02:30,14,125.27,125.27,125.27,125.27,200
20130601|2013-05-14 03:00,14,125.3,125.32,125.28,125.31,189
20130601|2013-05-14 03:30,14,125.3,125.3,125.3,125.3,18
20130601|2013-05-14 04:00,14,125.33,125.36,125.33,125.34,65
20130601|2013-05-14 04:30,14,125.31,125.31,125.31,125.31,2
20130601|2013-05-14 05:30,14,125.3,125.33,125.3,125.33,32
20130601|2013-05-14 06:00,14,125.34,125.34,125.34,125.34,1
20130601|2013-05-14 06:30,14,125.32,125.32,125.32,125.32,35
20130601|2013-05-14 07:00,14,125.31,125.31,125.31,125.31,74
20130601|2013-05-14 07:30,14,125.35,125.36,125.35,125.35,242
20130601|2013-05-14 08:00,14,125.34,125.34,125.34,125.34,50
20130601|2013-05-14 08:30,14,125.33,125.33,125.32,125.32,78
20130601|2013-05-14 10:00,14,125.29,125.29,125.27,125.27,4
20130601|2013-05-14 10:30,14,125.3,125.3,125.3,125.3,20
20130601|2013-05-14 11:00,14,125.3,125.3,125.3,125.3,10
20130601|2013-05-15 01:30,15,125.2,125.2,125.2,125.2,40
20130601|2013-05-15 02:00,15,125.27,125.27,125.27,125.27,75
20130601|2013-05-15 03:00,15,125.29,125.3,125.29,125.29,156
20130601|2013-05-15 03:30,15,125.29,125.3,125.27,125.3,111
20130601|2013-05-15 04:00,15,125.33,125.34,125.33,125.34,200
20130601|2013-05-15 04:30,15,125.35,125.36,125.28,125.28,20
20130601|2013-05-15 05:00,15,125.26,125.28,125.26,125.26,70
20130601|2013-05-15 05:30,15,125.21,125.23,125.19,125.23,77
20130601|2013-05-15 06:00,15,125.23,125.23,125.21,125.21,285
20130601|2013-05-15 07:00,15,125.23,125.27,125.23,125.27,51
20130601|2013-05-15 07:30,15,125.3,125.31,125.3,125.31,27
20130601|2013-05-15 08:00,15,125.35,125.36,125.35,125.36,401
20130601|2013-05-15 08:30,15,125.33,125.33,125.33,125.33,1
20130601|2013-05-15 09:00,15,125.31,125.31,125.31,125.31,14
20130601|2013-05-15 09:30,15,125.33,125.33,125.32,125.33,123
20130601|2013-05-15 10:00,15,125.31,125.31,125.29,125.29,16
20130601|2013-05-15 11:00,15,125.31,125.31,125.31,125.31,75
20130601|2013-05-16 01:00,16,125.33,125.33,125.33,125.33,3
20130601|2013-05-16 01:30,16,125.39,125.39,125.39,125.39,1
20130601|2013-05-16 02:00,16,125.36,125.4,125.36,125.4,131
20130601|2013-05-16 02:30,16,125.42,125.44,125.4,125.44,111
20130601|2013-05-16 03:00,16,125.43,125.45,125.43,125.44,61
20130601|2013-05-16 03:30,16,125.45,125.45,125.4,125.42,121
20130601|2013-05-16 04:00,16,125.41,125.42,125.41,125.42,100
20130601|2013-05-16 04:30,16,125.41,125.42,125.39,125.42,20
20130601|2013-05-16 05:00,16,125.43,125.44,125.43,125.44,26
20130601|2013-05-16 05:30,16,125.42,125.42,125.4,125.4,203
20130601|2013-05-16 06:00,16,125.41,125.41,125.41,125.41,10
20130601|2013-05-16 07:00,16,125.44,125.44,125.44,125.44,100
20130601|2013-05-16 07:30,16,125.5,125.5,125.5,125.5,5
20130601|2013-05-16 08:00,16,125.54,125.56,125.48,125.51,119
20130601|2013-05-16 08:30,16,125.52,125.52,125.52,125.52,16
20130601|2013-05-16 09:00,16,125.53,125.56,125.53,125.54,263
20130601|2013-05-16 09:30,16,125.54,125.55,125.54,125.55,365
20130601|2013-05-16 10:00,16,125.56,125.6,125.56,125.6,8
20130601|2013-05-16 10:30,16,125.59,125.59,125.59,125.59,5
20130601|2013-05-17 01:30,17,125.59,125.59,125.59,125.59,1
20130601|2013-05-17 02:00,17,125.57,125.57,125.55,125.56,226
20130601|2013-05-17 02:30,17,125.59,125.59,125.58,125.58,152
20130601|2013-05-17 03:00,17,125.59,125.59,125.58,125.58,48
20130601|2013-05-17 03:30,17,125.61,125.64,125.59,125.63,213
20130601|2013-05-17 04:00,17,125.65,125.66,125.64,125.64,18
20130601|2013-05-17 04:30,17,125.64,125.67,125.64,125.67,53
20130601|2013-05-17 05:00,17,125.66,125.7,125.66,125.7,463
20130601|2013-05-17 05:30,17,125.72,125.73,125.71,125.73,6
20130601|2013-05-17 06:00,17,125.71,125.71,125.69,125.71,208
20130601|2013-05-17 06:30,17,125.74,125.74,125.7,125.7,8
20130601|2013-05-17 07:00,17,125.72,125.72,125.72,125.72,4
20130601|2013-05-17 07:30,17,125.71,125.71,125.71,125.71,1
20130601|2013-05-17 08:00,17,125.69,125.69,125.65,125.66,94
20130601|2013-05-17 08:30,17,125.69,125.69,125.67,125.67,28
20130601|2013-05-17 09:00,17,125.68,125.68,125.68,125.68,1
20130601|2013-05-17 09:30,17,125.67,125.67,125.67,125.67,1
20130601|2013-05-17 10:00,17,125.69,125.7,125.69,125.7,4
20130601|2013-05-20 01:00,20,125.63,125.63,125.5,125.53,100
20130601|2013-05-20 01:30,20,125.53,125.56,125.53,125.56,6
20130601|2013-05-20 02:00,20,125.55,125.55,125.55,125.55,27
20130601|2013-05-20 02:30,20,125.57,125.57,125.57,125.57,75
20130601|2013-05-20 03:00,20,125.53,125.53,125.53,125.53,10
20130601|2013-05-20 03:30,20,125.54,125.54,125.54,125.54,5
20130601|2013-05-20 04:00,20,125.53,125.53,125.53,125.53,5
20130601|2013-05-20 04:30,20,125.51,125.53,125.51,125.53,26
20130601|2013-05-20 05:00,20,125.5,125.53,125.5,125.53,20
20130601|2013-05-20 05:30,20,125.53,125.54,125.53,125.54,108
20130601|2013-05-20 06:00,20,125.56,125.56,125.56,125.56,10
20130601|2013-05-20 07:00,20,125.55,125.55,125.55,125.55,25
20130601|2013-05-20 07:30,20,125.59,125.6,125.59,125.6,6
20130601|2013-05-20 08:30,20,125.57,125.57,125.57,125.57,9
20130601|2013-05-20 09:00,20,125.54,125.54,125.54,125.54,4
20130601|2013-05-20 10:00,20,125.48,125.48,125.47,125.47,3
20130601|2013-05-21 01:30,21,125.39,125.39,125.39,125.39,7
20130601|2013-05-21 02:00,21,125.37,125.39,125.35,125.39,17
20130601|2013-05-21 02:30,21,125.36,125.36,125.36,125.36,2
20130601|2013-05-21 03:00,21,125.38,125.38,125.38,125.38,2
20130601|2013-05-21 03:30,21,125.4,125.42,125.38,125.41,200
20130601|2013-05-21 04:00,21,125.41,125.42,125.39,125.39,212
20130601|2013-05-21 04:30,21,125.39,125.43,125.39,125.41,101
20130601|2013-05-21 07:00,21,125.37,125.37,125.37,125.37,50
20130601|2013-05-21 07:30,21,125.33,125.33,125.33,125.33,25
20130601|2013-05-21 08:00,21,125.31,125.31,125.28,125.3,31
20130601|2013-05-21 08:30,21,125.27,125.27,125.27,125.27,26
20130601|2013-05-21 09:00,21,125.22,125.25,125.22,125.23,130
20130601|2013-05-21 09:30,21,125.22,125.22,125.2,125.2,10
20130601|2013-05-21 10:00,21,125.25,125.25,125.25,125.25,4
20130601|2013-05-21 11:00,21,125.26,125.28,125.25,125.28,26
20130601|2013-05-22 02:00,22,125.26,125.27,125.26,125.26,50
20130601|2013-05-22 02:30,22,125.27,125.27,125.26,125.26,30
20130601|2013-05-22 03:00,22,125.27,125.27,125.27,125.27,2
20130601|2013-05-22 04:30,22,125.33,125.33,125.32,125.32,51
20130601|2013-05-22 05:00,22,125.33,125.33,125.33,125.33,32
20130601|2013-05-22 05:30,22,125.33,125.33,125.33,125.33,2
20130601|2013-05-22 06:00,22,125.34,125.35,125.34,125.34,99
20130601|2013-05-22 06:30,22,125.36,125.36,125.34,125.34,210
20130601|2013-05-22 07:00,22,125.36,125.36,125.36,125.36,31
20130601|2013-05-22 07:30,22,125.34,125.36,125.34,125.36,61
20130601|2013-05-22 08:00,22,125.36,125.36,125.36,125.36,50
20130601|2013-05-22 08:30,22,125.39,125.41,125.39,125.39,127
20130601|2013-05-22 09:00,22,125.39,125.5,125.39,125.44,156
20130601|2013-05-22 09:30,22,125.42,125.42,125.27,125.36,263
20130601|2013-05-22 10:00,22,125.34,125.39,125.34,125.39,14
20130601|2013-05-22 10:30,22,125.39,125.39,125.39,125.39,3
20130601|2013-05-23 01:00,23,125.38,125.48,125.38,125.46,69
20130601|2013-05-23 01:30,23,125.43,125.43,125.38,125.38,45
20130601|2013-05-23 02:00,23,125.34,125.37,125.32,125.37,55
20130601|2013-05-23 02:30,23,125.33,125.38,125.33,125.35,412
20130601|2013-05-23 03:00,23,125.36,125.4,125.36,125.4,64
20130601|2013-05-23 03:30,23,125.43,125.46,125.41,125.41,317
20130601|2013-05-23 04:00,23,125.38,125.41,125.34,125.34,194
20130601|2013-05-23 04:30,23,125.34,125.37,125.31,125.37,220
20130601|2013-05-23 05:00,23,125.36,125.36,125.36,125.36,9
20130601|2013-05-23 06:00,23,125.32,125.36,125.32,125.36,14
20130601|2013-05-23 06:30,23,125.33,125.33,125.33,125.33,5
20130601|2013-05-23 07:00,23,125.31,125.31,125.31,125.31,1
20130601|2013-05-23 08:00,23,125.29,125.29,125.21,125.21,215
20130601|2013-05-23 08:30,23,125.23,125.23,125.18,125.19,34
20130601|2013-05-23 09:00,23,125.18,125.18,125.07,125.08,249
20130601|2013-05-23 09:30,23,125.08,125.12,125.08,125.1,4
20130601|2013-05-23 10:00,23,125.11,125.11,124.99,124.99,203
20130601|2013-05-23 10:30,23,125.06,125.06,125,125,2
20130601|2013-05-24 01:30,24,125.1,125.14,125.05,125.05,63
20130601|2013-05-24 02:00,24,125.09,125.09,125.06,125.06,87
20130601|2013-05-24 02:30,24,125.1,125.15,125.09,125.09,259
20130601|2013-05-24 03:00,24,125.03,125.03,124.88,124.88,181
20130601|2013-05-24 03:30,24,124.96,124.96,124.96,124.96,1
20130601|2013-05-24 04:00,24,124.88,124.93,124.85,124.93,108
20130601|2013-05-24 04:30,24,124.94,124.98,124.94,124.98,70
20130601|2013-05-24 05:00,24,124.96,124.96,124.9,124.9,26
20130601|2013-05-24 06:00,24,124.95,124.98,124.95,124.98,100
20130601|2013-05-24 06:30,24,124.98,124.98,124.96,124.96,38
20130601|2013-05-24 07:00,24,124.98,124.98,124.98,124.98,23
20130601|2013-05-24 07:30,24,124.97,125.02,124.97,125.02,121
20130601|2013-05-24 08:00,24,124.99,124.99,124.99,124.99,10
20130601|2013-05-24 08:30,24,124.98,124.98,124.98,124.98,1
20130601|2013-05-24 09:00,24,125.03,125.03,125.02,125.03,200
20130601|2013-05-24 10:00,24,125.04,125.04,125.03,125.03,206
20130601|2013-05-24 10:30,24,125.07,125.07,125.07,125.07,1
20130601|2013-05-27 02:00,27,125.05,125.05,124.99,125,40
20130601|2013-05-27 03:00,27,125.02,125.02,125.02,125.02,2
20130601|2013-05-27 03:30,27,125,125,124.99,124.99,11
20130601|2013-05-27 04:00,27,124.99,124.99,124.99,124.99,3
20130601|2013-05-27 05:00,27,124.99,124.99,124.99,124.99,10
20130601|2013-05-27 05:30,27,124.96,124.96,124.96,124.96,1
20130601|2013-05-27 10:00,27,124.91,124.91,124.91,124.91,4
20130601|2013-05-28 01:30,28,124.86,124.92,124.86,124.92,231
20130601|2013-05-28 02:00,28,124.92,124.92,124.9,124.9,153
20130601|2013-05-28 02:30,28,124.91,124.91,124.89,124.89,70
20130601|2013-05-28 03:00,28,124.87,124.88,124.82,124.88,273
20130601|2013-05-28 03:30,28,124.88,124.92,124.88,124.91,129
20130601|2013-05-28 04:00,28,124.96,124.96,124.96,124.96,1
20130601|2013-05-28 04:30,28,124.93,124.93,124.93,124.93,52
20130601|2013-05-28 05:00,28,124.91,124.91,124.91,124.91,106
20130601|2013-05-28 05:30,28,124.95,124.95,124.95,124.95,12
20130601|2013-05-28 06:00,28,124.96,124.96,124.96,124.96,18
20130601|2013-05-28 07:00,28,125,125,125,125,13
20130601|2013-05-28 07:30,28,124.99,124.99,124.99,124.99,13
20130601|2013-05-28 08:00,28,125.04,125.04,125.04,125.04,52
20130601|2013-05-28 08:30,28,125.03,125.03,125.02,125.02,62
20130601|2013-05-28 09:00,28,124.98,124.98,124.97,124.97,20
20130601|2013-05-28 09:30,28,124.93,124.94,124.92,124.94,91
20130601|2013-05-28 10:00,28,124.78,124.81,124.77,124.81,44
20130601|2013-05-28 11:30,28,124.86,124.86,124.86,124.86,1
20130601|2013-05-29 01:00,29,124.74,124.74,124.61,124.66,58
20130601|2013-05-29 01:30,29,124.66,124.68,124.66,124.68,9
20130601|2013-05-29 02:00,29,124.65,124.71,124.63,124.71,78
20130601|2013-05-29 02:30,29,124.68,124.68,124.61,124.62,247
20130601|2013-05-29 03:00,29,124.56,124.59,124.56,124.59,267
20130601|2013-05-29 03:30,29,124.59,124.61,124.59,124.61,10
20130601|2013-05-29 04:00,29,124.64,124.65,124.63,124.63,68
20130601|2013-05-29 04:30,29,124.6,124.6,124.6,124.6,19
20130601|2013-05-29 05:30,29,124.52,124.52,124.52,124.52,223
20130601|2013-05-29 06:00,29,124.59,124.59,124.58,124.58,150
20130601|2013-05-29 06:30,29,124.57,124.6,124.54,124.6,55
20130601|2013-05-29 07:00,29,124.6,124.64,124.6,124.64,41
20130601|2013-05-29 08:30,29,124.59,124.6,124.58,124.6,83
20130601|2013-05-29 09:30,29,124.52,124.52,124.52,124.52,15
20130601|2013-05-29 10:00,29,124.56,124.56,124.45,124.46,203
20130601|2013-05-30 01:00,30,124.6,124.61,124.6,124.6,309
20130601|2013-05-30 01:30,30,124.62,124.62,124.62,124.62,17
20130601|2013-05-30 02:00,30,124.58,124.59,124.58,124.59,203
20130601|2013-05-30 02:30,30,124.55,124.57,124.55,124.57,264
20130601|2013-05-30 03:00,30,124.53,124.55,124.51,124.51,400
20130601|2013-05-30 03:30,30,124.53,124.53,124.53,124.53,1
20130601|2013-05-30 04:00,30,124.55,124.57,124.55,124.57,21
20130601|2013-05-30 04:30,30,124.58,124.58,124.58,124.58,120
20130601|2013-05-30 05:30,30,124.47,124.47,124.47,124.47,10
20130601|2013-05-30 06:30,30,124.49,124.5,124.48,124.5,205
20130601|2013-05-30 07:00,30,124.49,124.49,124.4,124.4,215
20130601|2013-05-30 07:30,30,124.46,124.47,124.45,124.45,71
20130601|2013-05-30 09:30,30,124.52,124.52,124.5,124.5,2
20130601|2013-05-30 10:00,30,124.52,124.52,124.52,124.52,2
20130601|2013-05-31 01:30,31,124.6,124.65,124.6,124.65,410
20130601|2013-05-31 02:30,31,124.65,124.65,124.63,124.63,230
20130601|2013-05-31 03:30,31,124.69,124.74,124.69,124.74,63
20130601|2013-05-31 04:00,31,124.73,124.8,124.73,124.8,438
20130601|2013-05-31 04:30,31,124.86,124.86,124.86,124.86,29
20130601|2013-05-31 05:00,31,124.9,124.9,124.88,124.88,27
20130601|2013-05-31 05:30,31,124.88,124.88,124.82,124.82,610
20130601|2013-05-31 06:30,31,124.84,124.84,124.84,124.84,50
20130601|2013-05-31 07:00,31,124.81,124.81,124.81,124.81,9
20130601|2013-05-31 07:30,31,124.77,124.79,124.77,124.79,50
20130601|2013-05-31 08:00,31,124.8,124.8,124.8,124.8,13
20130601|2013-05-31 08:30,31,124.8,124.8,124.74,124.74,228
20130601|2013-05-31 09:00,31,124.68,124.68,124.64,124.67,104
20130601|2013-05-31 09:30,31,124.57,124.57,124.54,124.54,19
20130601|2013-05-31 10:00,31,124.63,124.67,124.62,124.67,65
20130601|2013-06-03 01:00,3,124.61,124.67,124.61,124.67,21
20130601|2013-06-03 01:30,3,124.66,124.66,124.66,124.66,2
20130601|2013-06-03 02:00,3,124.65,124.7,124.65,124.7,7
20130601|2013-06-03 02:30,3,124.7,124.7,124.57,124.59,125
20130601|2013-06-03 03:00,3,124.58,124.64,124.58,124.64,109
20130601|2013-06-03 03:30,3,124.6,124.64,124.6,124.64,62
20130601|2013-06-03 04:00,3,124.6,124.6,124.46,124.46,125
20130601|2013-06-03 04:30,3,124.47,124.47,124.41,124.44,550
20130601|2013-06-03 05:00,3,124.45,124.45,124.4,124.41,8
20130601|2013-06-03 05:30,3,124.37,124.37,124.36,124.36,17
20130601|2013-06-03 06:00,3,124.35,124.36,124.33,124.36,10
20130601|2013-06-03 06:30,3,124.3,124.3,124.3,124.3,111
20130601|2013-06-03 07:00,3,124.32,124.34,124.32,124.34,20
20130601|2013-06-03 08:00,3,124.39,124.39,124.39,124.39,25
20130601|2013-06-03 09:00,3,124.4,124.51,124.4,124.49,18
20130601|2013-06-03 09:30,3,124.52,124.52,124.52,124.52,15
20130601|2013-06-03 10:00,3,124.5,124.53,124.5,124.53,40
20130601|2013-06-04 01:00,4,124.47,124.5,124.47,124.48,69
20130601|2013-06-04 01:30,4,124.47,124.48,124.46,124.46,52
20130601|2013-06-04 02:00,4,124.41,124.41,124.37,124.37,217
20130601|2013-06-04 02:30,4,124.39,124.44,124.39,124.44,107
20130601|2013-06-04 03:00,4,124.38,124.41,124.36,124.39,217
20130601|2013-06-04 03:30,4,124.4,124.4,124.4,124.4,90
20130601|2013-06-04 04:00,4,124.45,124.45,124.42,124.43,22
20130601|2013-06-04 04:30,4,124.41,124.41,124.41,124.41,4
20130601|2013-06-04 05:00,4,124.42,124.42,124.41,124.41,20
20130601|2013-06-04 06:00,4,124.42,124.42,124.42,124.42,4
20130601|2013-06-04 06:30,4,124.44,124.45,124.44,124.45,25
20130601|2013-06-04 07:30,4,124.42,124.42,124.42,124.42,2
20130601|2013-06-04 08:00,4,124.43,124.43,124.41,124.41,51
20130601|2013-06-04 08:30,4,124.44,124.46,124.43,124.46,58
20130601|2013-06-04 09:00,4,124.49,124.51,124.47,124.47,102
20130601|2013-06-04 09:30,4,124.51,124.51,124.43,124.46,68
20130601|2013-06-04 10:00,4,124.45,124.45,124.45,124.45,2
20130601|2013-06-05 01:00,5,124.49,124.49,124.46,124.48,108
20130601|2013-06-05 02:00,5,124.47,124.48,124.47,124.48,50
20130601|2013-06-05 03:30,5,124.44,124.44,124.44,124.44,8
20130601|2013-06-05 04:00,5,124.44,124.44,124.44,124.44,10
20130601|2013-06-05 04:30,5,124.46,124.46,124.45,124.45,22
20130601|2013-06-05 05:00,5,124.44,124.47,124.44,124.47,6
20130601|2013-06-05 05:30,5,124.46,124.49,124.46,124.49,150
20130601|2013-06-05 06:00,5,124.49,124.49,124.49,124.49,55
20130601|2013-06-05 06:30,5,124.46,124.46,124.46,124.46,20
20130601|2013-06-05 07:00,5,124.51,124.51,124.51,124.51,25
20130601|2013-06-05 07:30,5,124.51,124.51,124.51,124.51,7
20130601|2013-06-05 09:30,5,124.49,124.51,124.49,124.51,53
20130601|2013-06-05 10:00,5,124.51,124.56,124.51,124.56,20
20130601|2013-06-05 11:00,5,124.56,124.56,124.56,124.56,208
20130601|2013-06-05 11:30,5,124.56,124.56,124.56,124.56,62
20130601|2013-06-06 01:00,6,124.54,124.54,124.54,124.54,12
20130601|2013-06-06 01:30,6,124.55,124.59,124.55,124.59,92
20130601|2013-06-06 02:00,6,124.66,124.66,124.66,124.66,1
20130601|2013-06-06 02:30,6,124.65,124.65,124.65,124.65,1
20130601|2013-06-06 03:00,6,124.61,124.61,124.61,124.61,5
20130601|2013-06-06 03:30,6,124.61,124.61,124.59,124.59,114
20130601|2013-06-06 04:00,6,124.59,124.62,124.59,124.62,15
20130601|2013-06-06 04:30,6,124.59,124.59,124.59,124.59,20
20130601|2013-06-06 05:00,6,124.63,124.63,124.6,124.6,194
20130601|2013-06-06 06:30,6,124.61,124.61,124.51,124.57,216
20130601|2013-06-06 07:00,6,124.57,124.62,124.57,124.62,49
20130601|2013-06-06 07:30,6,124.62,124.62,124.18,124.24,202
20130601|2013-06-06 08:00,6,124.24,124.36,124.18,124.28,258
20130601|2013-06-06 08:30,6,124.34,124.34,124.26,124.26,223
20130601|2013-06-06 09:00,6,124.15,124.18,124.15,124.18,210
20130601|2013-06-06 09:30,6,124.21,124.26,124.21,124.21,134
20130601|2013-06-06 11:30,6,124.36,124.36,124.36,124.36,2
20130601|2013-06-07 01:00,7,124.24,124.28,124.24,124.26,262
20130601|2013-06-07 02:00,7,124.23,124.23,124.2,124.2,8
20130601|2013-06-07 02:30,7,124.26,124.26,124.26,124.26,280
20130601|2013-06-07 03:00,7,124.25,124.29,124.22,124.29,247
20130601|2013-06-07 03:30,7,124.33,124.33,124.33,124.33,198
20130601|2013-06-07 04:00,7,124.3,124.3,124.3,124.3,135
20130601|2013-06-07 04:30,7,124.28,124.28,124.28,124.28,46
20130601|2013-06-07 05:00,7,124.28,124.33,124.28,124.29,64
20130601|2013-06-07 06:00,7,124.27,124.3,124.24,124.25,271
20130601|2013-06-07 06:30,7,124.22,124.22,124.22,124.22,1
20130601|2013-06-07 07:00,7,124.18,124.19,124.1,124.12,130
20130601|2013-06-07 07:30,7,124.12,124.22,124.09,124.11,49
20130601|2013-06-07 08:00,7,124.18,124.18,124.17,124.17,21
20130601|2013-06-07 09:00,7,124.13,124.13,124.07,124.07,53
20130601|2013-06-07 10:00,7,124.08,124.08,124.06,124.06,135
20130601|2013-06-07 10:30,7,124,124,124,124,1
20130601|2013-06-10 01:30,10,124.08,124.13,124.08,124.13,46
20130601|2013-06-10 02:00,10,124.12,124.12,124.12,124.12,15
20130601|2013-06-10 03:30,10,124.15,124.16,124.15,124.16,456
20130601|2013-06-10 04:00,10,124.15,124.15,124.15,124.15,20
20130601|2013-06-10 04:30,10,124.13,124.13,124.13,124.13,11
20130601|2013-06-10 05:00,10,124.09,124.09,124.09,124.09,5
20130601|2013-06-10 05:30,10,124.08,124.08,124.08,124.08,206
20130601|2013-06-10 06:30,10,124.09,124.09,124.09,124.09,10
20130601|2013-06-10 07:00,10,124.06,124.06,124.03,124.05,162
20130601|2013-06-10 07:30,10,124.04,124.04,124.04,124.04,51
20130601|2013-06-10 08:00,10,124.04,124.04,123.95,123.96,340
20130601|2013-06-10 08:30,10,123.94,124.01,123.94,124,91
20130601|2013-06-10 09:00,10,123.98,123.98,123.98,123.98,50
20130601|2013-06-10 09:30,10,123.89,123.89,123.86,123.86,210
20130601|2013-06-10 10:00,10,123.86,123.86,123.84,123.84,59
20130601|2013-06-10 10:30,10,123.86,123.86,123.82,123.83,50
20130601|2013-06-11 01:30,11,123.65,123.65,123.55,123.55,197
20130601|2013-06-11 02:00,11,123.64,123.72,123.64,123.72,225
20130601|2013-06-11 02:30,11,123.72,123.72,123.63,123.63,299
20130601|2013-06-11 03:00,11,123.64,123.65,123.56,123.59,326
20130601|2013-06-11 03:30,11,123.6,123.6,123.54,123.57,71
20130601|2013-06-11 04:00,11,123.6,123.6,123.46,123.49,340
20130601|2013-06-11 04:30,11,123.43,123.5,123.43,123.5,67
20130601|2013-06-11 05:00,11,123.5,123.51,123.5,123.51,77
20130601|2013-06-11 05:30,11,123.48,123.5,123.43,123.43,111
20130601|2013-06-11 06:00,11,123.42,123.42,123.26,123.29,343
20130601|2013-06-11 06:30,11,123.26,123.28,123.19,123.28,45
20130601|2013-06-11 07:00,11,123.3,123.3,123.3,123.3,9
20130601|2013-06-11 07:30,11,123.37,123.45,123.37,123.45,73
20130601|2013-06-11 08:00,11,123.44,123.44,123.4,123.4,167
20130601|2013-06-11 08:30,11,123.4,123.43,123.4,123.43,185
20130601|2013-06-11 09:00,11,123.41,123.57,123.41,123.56,185
20130601|2013-06-11 09:30,11,123.51,123.59,123.51,123.59,7
20130601|2013-06-12 01:00,12,123.6,123.7,123.6,123.7,16
20130601|2013-06-12 01:30,12,123.71,123.71,123.66,123.66,139
20130601|2013-06-12 02:00,12,123.61,123.61,123.61,123.61,10
20130601|2013-06-12 03:00,12,123.65,123.66,123.64,123.66,18
20130601|2013-06-12 04:00,12,123.68,123.68,123.66,123.66,88
20130601|2013-06-12 04:30,12,123.64,123.66,123.64,123.66,55
20130601|2013-06-12 05:00,12,123.72,123.74,123.72,123.74,26
20130601|2013-06-12 05:30,12,123.73,123.73,123.72,123.72,512
20130601|2013-06-12 06:00,12,123.75,123.84,123.75,123.83,227
20130601|2013-06-12 06:30,12,123.78,123.78,123.78,123.78,5
20130601|2013-06-12 07:00,12,123.79,123.79,123.79,123.79,1
20130601|2013-06-12 07:30,12,123.74,123.77,123.74,123.77,19
20130601|2013-06-12 08:00,12,123.78,123.8,123.78,123.8,4
20130601|2013-06-12 08:30,12,123.72,123.72,123.72,123.72,2
20130601|2013-06-12 09:00,12,123.77,123.77,123.75,123.75,296
20130601|2013-06-12 09:30,12,123.74,123.82,123.73,123.82,117
20130601|2013-06-12 10:00,12,123.77,123.77,123.77,123.77,6
20130601|2013-06-12 10:30,12,123.84,123.84,123.83,123.83,75
20130601|2013-06-12 11:00,12,123.82,123.82,123.82,123.82,4
20130601|2013-06-13 01:00,13,123.91,123.91,123.91,123.91,13
20130601|2013-06-13 01:30,13,124.02,124.02,123.97,123.99,10
20130601|2013-06-13 02:00,13,123.96,124.06,123.96,124.06,112
20130601|2013-06-13 02:30,13,123.97,123.97,123.96,123.96,4
20130601|2013-06-13 03:00,13,123.96,123.96,123.96,123.96,131
20130601|2013-06-13 03:30,13,123.97,123.97,123.97,123.97,194
20130601|2013-06-13 04:00,13,123.95,123.98,123.93,123.96,414
20130601|2013-06-13 04:30,13,123.96,123.96,123.96,123.96,55
20130601|2013-06-13 05:00,13,123.97,123.97,123.97,123.97,102
20130601|2013-06-13 05:30,13,123.96,123.96,123.96,123.96,96
20130601|2013-06-13 06:00,13,123.95,123.95,123.95,123.95,102
20130601|2013-06-13 06:30,13,124,124,124,124,1
20130601|2013-06-13 07:00,13,123.95,123.95,123.95,123.95,125
20130601|2013-06-13 08:00,13,123.91,123.91,123.91,123.91,2
20130601|2013-06-13 09:00,13,124,124.01,124,124.01,120
20130601|2013-06-13 09:30,13,124.02,124.05,123.99,123.99,149
20130601|2013-06-13 10:00,13,124,124,123.99,123.99,52
20130601|2013-06-14 01:00,14,124.12,124.12,124.12,124.12,10
20130601|2013-06-14 01:30,14,124.21,124.21,124.19,124.19,413
20130601|2013-06-14 02:00,14,124.2,124.24,124.2,124.24,60
20130601|2013-06-14 02:30,14,124.21,124.24,124.21,124.24,109
20130601|2013-06-14 03:00,14,124.23,124.24,124.23,124.24,123
20130601|2013-06-14 04:30,14,124.21,124.21,124.21,124.21,261
20130601|2013-06-14 05:00,14,124.21,124.22,124.21,124.21,372
20130601|2013-06-14 05:30,14,124.25,124.25,124.25,124.25,2
20130601|2013-06-14 06:00,14,124.25,124.25,124.22,124.23,32
20130601|2013-06-14 06:30,14,124.29,124.3,124.24,124.29,54
20130601|2013-06-14 07:00,14,124.28,124.28,124.28,124.28,1
20130601|2013-06-14 07:30,14,124.21,124.24,124.21,124.24,163
20130601|2013-06-14 08:00,14,124.26,124.29,124.24,124.29,179
20130601|2013-06-14 08:30,14,124.3,124.3,124.26,124.3,149
20130601|2013-06-14 09:00,14,124.33,124.35,124.29,124.29,17
20130601|2013-06-14 09:30,14,124.33,124.33,124.27,124.27,636
20130601|2013-06-14 10:00,14,124.33,124.33,124.3,124.3,242
20130601|2013-06-14 10:30,14,124.31,124.31,124.31,124.31,1
20130601|2013-06-17 01:30,17,124.21,124.21,124.21,124.21,42
20130601|2013-06-17 02:00,17,124.21,124.21,124.21,124.21,42
20130601|2013-06-17 02:30,17,124.21,124.21,124.21,124.21,25
20130901|2013-06-10 03:30,10,123.68,123.69,123.68,123.69,450
20130901|2013-06-10 07:00,10,123.58,123.58,123.58,123.58,150
20130901|2013-06-10 08:00,10,123.57,123.57,123.53,123.53,163
20130901|2013-06-10 08:30,10,123.53,123.53,123.53,123.53,50
20130901|2013-06-10 09:00,10,123.51,123.51,123.51,123.51,50
20130901|2013-06-10 09:30,10,123.4,123.4,123.37,123.38,200
20130901|2013-06-10 10:00,10,123.38,123.38,123.38,123.38,50
20130901|2013-06-10 10:30,10,123.35,123.35,123.35,123.35,6
20130901|2013-06-11 02:00,11,123.15,123.23,123.15,123.23,172
20130901|2013-06-11 02:30,11,123.23,123.23,123.15,123.15,88
20130901|2013-06-11 03:00,11,123.13,123.13,123.07,123.09,115
20130901|2013-06-11 03:30,11,123.07,123.08,123.07,123.08,52
20130901|2013-06-11 04:00,11,123.03,123.06,122.98,122.98,187
20130901|2013-06-11 04:30,11,122.91,122.99,122.91,122.99,52
20130901|2013-06-11 05:00,11,123,123,123,123,74
20130901|2013-06-11 05:30,11,122.97,122.97,122.97,122.97,50
20130901|2013-06-11 06:00,11,122.79,122.83,122.74,122.83,56
20130901|2013-06-11 06:30,11,122.73,122.73,122.73,122.73,31
20130901|2013-06-11 07:30,11,122.93,122.93,122.93,122.93,4
20130901|2013-06-11 08:00,11,122.92,122.92,122.89,122.89,44
20130901|2013-06-11 08:30,11,122.88,122.88,122.88,122.88,77
20130901|2013-06-11 09:00,11,123.06,123.06,123.06,123.06,10
20130901|2013-06-12 01:30,12,123.14,123.14,123.13,123.13,98
20130901|2013-06-12 02:00,12,123.07,123.07,123.07,123.07,10
20130901|2013-06-12 02:30,12,123.06,123.06,123.06,123.06,4
20130901|2013-06-12 03:00,12,123.12,123.13,123.12,123.13,12
20130901|2013-06-12 04:00,12,123.13,123.13,123.13,123.13,68
20130901|2013-06-12 04:30,12,123.11,123.12,123.11,123.12,55
20130901|2013-06-12 05:00,12,123.18,123.22,123.18,123.22,16
20130901|2013-06-12 05:30,12,123.2,123.2,123.2,123.2,232
20130901|2013-06-12 06:00,12,123.23,123.29,123.23,123.29,4
20130901|2013-06-12 07:30,12,123.22,123.22,123.22,123.22,6
20130901|2013-06-12 08:00,12,123.25,123.29,123.25,123.29,104
20130901|2013-06-12 08:30,12,123.21,123.21,123.21,123.21,2
20130901|2013-06-12 09:00,12,123.25,123.25,123.25,123.25,166
20130901|2013-06-12 09:30,12,123.23,123.24,123.23,123.24,8
20130901|2013-06-12 10:30,12,123.34,123.34,123.33,123.33,75
20130901|2013-06-12 11:00,12,123.34,123.34,123.34,123.34,4
20130901|2013-06-13 01:30,13,123.54,123.54,123.48,123.51,9
20130901|2013-06-13 02:00,13,123.58,123.58,123.56,123.56,9
20130901|2013-06-13 02:30,13,123.47,123.49,123.47,123.49,11
20130901|2013-06-13 03:00,13,123.47,123.48,123.47,123.48,135
20130901|2013-06-13 03:30,13,123.49,123.49,123.48,123.48,194
20130901|2013-06-13 04:00,13,123.45,123.48,123.45,123.48,311
20130901|2013-06-13 05:00,13,123.49,123.49,123.49,123.49,102
20130901|2013-06-13 05:30,13,123.48,123.48,123.48,123.48,96
20130901|2013-06-13 06:00,13,123.47,123.47,123.47,123.47,102
20130901|2013-06-13 06:30,13,123.48,123.48,123.48,123.48,12
20130901|2013-06-13 07:00,13,123.47,123.47,123.47,123.47,125
20130901|2013-06-13 08:00,13,123.43,123.43,123.43,123.43,2
20130901|2013-06-13 08:30,13,123.51,123.52,123.51,123.52,11
20130901|2013-06-13 09:00,13,123.52,123.52,123.52,123.52,119
20130901|2013-06-13 09:30,13,123.52,123.57,123.52,123.53,59
20130901|2013-06-13 10:00,13,123.51,123.51,123.51,123.51,52
20130901|2013-06-14 01:00,14,123.64,123.64,123.64,123.64,10
20130901|2013-06-14 01:30,14,123.74,123.74,123.68,123.68,408
20130901|2013-06-14 02:00,14,123.72,123.76,123.72,123.76,10
20130901|2013-06-14 02:30,14,123.73,123.79,123.71,123.76,52
20130901|2013-06-14 03:00,14,123.73,123.74,123.73,123.74,123
20130901|2013-06-14 04:30,14,123.76,123.76,123.72,123.72,264
20130901|2013-06-14 05:00,14,123.72,123.73,123.72,123.73,372
20130901|2013-06-14 05:30,14,123.73,123.74,123.73,123.74,2
20130901|2013-06-14 06:00,14,123.75,123.79,123.72,123.79,39
20130901|2013-06-14 06:30,14,123.73,123.76,123.73,123.76,4
20130901|2013-06-14 07:00,14,123.73,123.79,123.73,123.79,2
20130901|2013-06-14 07:30,14,123.72,123.74,123.71,123.74,224
20130901|2013-06-14 08:00,14,123.74,123.79,123.74,123.79,87
20130901|2013-06-14 08:30,14,123.79,123.82,123.76,123.82,195
20130901|2013-06-14 09:00,14,123.82,123.82,123.81,123.81,5
20130901|2013-06-14 09:30,14,123.85,123.85,123.78,123.79,188
20130901|2013-06-14 10:00,14,123.84,123.84,123.78,123.83,243
20130901|2013-06-14 10:30,14,123.88,123.88,123.88,123.88,1
20130901|2013-06-17 01:30,17,123.73,123.73,123.73,123.73,42
20130901|2013-06-17 02:00,17,123.71,123.77,123.69,123.73,62
20130901|2013-06-17 02:30,17,123.75,123.75,123.72,123.74,38
20130901|2013-06-17 03:00,17,123.76,123.76,123.75,123.75,61
20130901|2013-06-17 04:00,17,123.72,123.75,123.72,123.75,250
20130901|2013-06-17 04:30,17,123.76,123.79,123.76,123.79,91
20130901|2013-06-17 05:30,17,123.86,123.88,123.86,123.88,13
20130901|2013-06-17 07:00,17,123.9,123.9,123.9,123.9,50
20130901|2013-06-17 07:30,17,123.87,123.87,123.87,123.87,15
20130901|2013-06-17 08:30,17,123.93,123.93,123.93,123.93,1
20130901|2013-06-17 09:00,17,123.89,123.89,123.87,123.87,32
20130901|2013-06-17 09:30,17,123.87,123.87,123.87,123.87,1
20130901|2013-06-17 10:00,17,123.85,123.85,123.85,123.85,3
20130901|2013-06-17 11:00,17,123.91,123.91,123.91,123.91,1
20130901|2013-06-18 01:00,18,123.81,123.81,123.8,123.8,3
20130901|2013-06-18 01:30,18,123.84,123.84,123.84,123.84,12
20130901|2013-06-18 02:00,18,123.83,123.83,123.75,123.78,28
20130901|2013-06-18 02:30,18,123.7,123.73,123.69,123.73,126
20130901|2013-06-18 03:30,18,123.73,123.75,123.73,123.75,73
20130901|2013-06-18 05:00,18,123.67,123.68,123.66,123.68,11
20130901|2013-06-18 06:00,18,123.67,123.67,123.67,123.67,6
20130901|2013-06-18 06:30,18,123.72,123.72,123.72,123.72,17
20130901|2013-06-18 07:00,18,123.72,123.72,123.68,123.68,43
20130901|2013-06-18 07:30,18,123.66,123.66,123.61,123.64,105
20130901|2013-06-18 08:00,18,123.58,123.58,123.58,123.58,17
20130901|2013-06-18 08:30,18,123.58,123.61,123.58,123.61,2
20130901|2013-06-18 09:00,18,123.62,123.62,123.6,123.6,3
20130901|2013-06-18 09:30,18,123.56,123.56,123.53,123.53,21
20130901|2013-06-18 11:00,18,123.56,123.56,123.56,123.56,1
20130901|2013-06-19 01:00,19,123.6,123.6,123.6,123.6,19
20130901|2013-06-19 01:30,19,123.62,123.63,123.62,123.63,119
20130901|2013-06-19 02:30,19,123.66,123.66,123.66,123.66,5
20130901|2013-06-19 03:30,19,123.65,123.69,123.65,123.69,51
20130901|2013-06-19 04:00,19,123.65,123.65,123.62,123.62,2
20130901|2013-06-19 04:30,19,123.6,123.62,123.6,123.62,7
20130901|2013-06-19 05:00,19,123.6,123.61,123.6,123.61,22
20130901|2013-06-19 05:30,19,123.65,123.65,123.65,123.65,10
20130901|2013-06-19 06:00,19,123.63,123.66,123.63,123.66,15
20130901|2013-06-19 07:30,19,123.67,123.67,123.66,123.67,138
20130901|2013-06-19 08:00,19,123.67,123.67,123.67,123.67,70
20130901|2013-06-19 09:00,19,123.7,123.7,123.68,123.68,26
20130901|2013-06-19 09:30,19,123.69,123.69,123.66,123.66,37
20130901|2013-06-19 11:30,19,123.55,123.55,123.54,123.54,16
20130901|2013-06-20 01:00,20,122.85,122.85,122.69,122.75,63
20130901|2013-06-20 01:30,20,122.83,122.84,122.81,122.81,28
20130901|2013-06-20 02:00,20,122.78,122.91,122.78,122.91,245
20130901|2013-06-20 02:30,20,122.89,122.89,122.8,122.8,322
20130901|2013-06-20 03:30,20,122.88,122.88,122.79,122.79,134
20130901|2013-06-20 04:00,20,122.79,122.82,122.78,122.78,36
20130901|2013-06-20 04:30,20,122.74,122.74,122.56,122.6,258
20130901|2013-06-20 05:00,20,122.6,122.61,122.55,122.55,27
20130901|2013-06-20 05:30,20,122.67,122.67,122.65,122.65,19
20130901|2013-06-20 06:00,20,122.61,122.61,122.56,122.57,22
20130901|2013-06-20 06:30,20,122.51,122.51,122.49,122.49,8
20130901|2013-06-20 07:00,20,122.6,122.6,122.6,122.6,6
20130901|2013-06-20 07:30,20,122.59,122.59,122.59,122.59,14
20130901|2013-06-20 08:00,20,122.7,122.73,122.65,122.65,44
20130901|2013-06-20 08:30,20,122.68,122.68,122.68,122.68,2
20130901|2013-06-20 09:00,20,122.64,122.64,122.61,122.61,4
20130901|2013-06-20 09:30,20,122.63,122.63,122.58,122.58,24
20130901|2013-06-20 10:00,20,122.66,122.66,122.66,122.66,10
20130901|2013-06-21 01:00,21,122.53,122.53,122.52,122.52,29
20130901|2013-06-21 01:30,21,122.49,122.49,122.29,122.42,129
20130901|2013-06-21 02:00,21,122.46,122.46,122.46,122.46,9
20130901|2013-06-21 02:30,21,122.48,122.49,122.42,122.42,144
20130901|2013-06-21 03:00,21,122.54,122.57,122.53,122.54,410
20130901|2013-06-21 03:30,21,122.58,122.62,122.54,122.62,105
20130901|2013-06-21 04:00,21,122.61,122.67,122.58,122.64,146
20130901|2013-06-21 04:30,21,122.63,122.64,122.63,122.64,16
20130901|2013-06-21 05:00,21,122.58,122.58,122.58,122.58,100
20130901|2013-06-21 05:30,21,122.56,122.57,122.55,122.55,58
20130901|2013-06-21 06:00,21,122.55,122.55,122.54,122.54,20
20130901|2013-06-21 06:30,21,122.52,122.52,122.52,122.52,1
20130901|2013-06-21 07:00,21,122.6,122.61,122.58,122.61,45
20130901|2013-06-21 08:00,21,122.52,122.52,122.52,122.52,10
20130901|2013-06-21 08:30,21,122.41,122.43,122.35,122.43,110
20130901|2013-06-21 09:00,21,122.42,122.44,122.42,122.44,20
20130901|2013-06-21 09:30,21,122.42,122.42,122.32,122.32,304
20130901|2013-06-21 10:00,21,122.28,122.28,122.11,122.11,189
20130901|2013-06-24 01:30,24,121.68,121.7,121.65,121.65,31
20130901|2013-06-24 02:00,24,121.78,121.88,121.78,121.88,52
20130901|2013-06-24 02:30,24,121.92,121.94,121.83,121.91,471
20130901|2013-06-24 03:00,24,121.87,121.87,121.78,121.78,229
20130901|2013-06-24 03:30,24,121.76,121.76,121.7,121.7,209
20130901|2013-06-24 04:00,24,121.77,121.81,121.71,121.81,198
20130901|2013-06-24 04:30,24,121.99,121.99,121.97,121.97,12
20130901|2013-06-24 05:00,24,121.88,121.88,121.88,121.88,10
20130901|2013-06-24 05:30,24,121.89,121.89,121.82,121.82,235
20130901|2013-06-24 06:00,24,121.81,121.85,121.6,121.6,527
20130901|2013-06-24 06:30,24,121.55,121.59,121.55,121.55,62
20130901|2013-06-24 07:00,24,121.39,121.39,121.34,121.36,102
20130901|2013-06-24 07:30,24,121.46,121.64,121.46,121.61,291
20130901|2013-06-24 08:00,24,121.61,121.62,121.37,121.37,663
20130901|2013-06-24 08:30,24,121.51,121.55,121.51,121.55,50
20130901|2013-06-24 09:00,24,121.57,121.58,121.53,121.55,205
20130901|2013-06-24 09:30,24,121.54,121.73,121.54,121.73,61
20130901|2013-06-24 10:00,24,121.69,121.75,121.68,121.73,216
20130901|2013-06-24 10:30,24,121.81,121.81,121.81,121.81,1
20130901|2013-06-25 01:00,25,121.93,122.02,121.93,122,51
20130901|2013-06-25 01:30,25,121.96,121.96,121.85,121.92,116
20130901|2013-06-25 02:00,25,121.98,122.03,121.98,122.03,102
20130901|2013-06-25 02:30,25,122.06,122.16,122.06,122.12,227
20130901|2013-06-25 03:00,25,122.12,122.23,122.12,122.23,209
20130901|2013-06-25 03:30,25,122.24,122.28,122.24,122.27,250
20130901|2013-06-25 04:00,25,122.25,122.29,122.19,122.23,250
20130901|2013-06-25 04:30,25,122.2,122.2,122.16,122.18,183
20130901|2013-06-25 05:00,25,122.1,122.11,122.1,122.1,60
20130901|2013-06-25 05:30,25,122.18,122.18,122.06,122.12,302
20130901|2013-06-25 06:00,25,122.05,122.13,122.05,122.05,45
20130901|2013-06-25 06:30,25,122.16,122.16,122.16,122.16,10
20130901|2013-06-25 07:00,25,122.16,122.16,122.16,122.16,40
20130901|2013-06-25 07:30,25,122.09,122.09,122.09,122.09,1
20130901|2013-06-25 08:00,25,122.06,122.15,122.06,122.15,56
20130901|2013-06-25 08:30,25,122.1,122.12,122.09,122.09,390
20130901|2013-06-25 09:00,25,122,122.02,121.95,121.95,114
20130901|2013-06-25 09:30,25,122.07,122.07,122.07,122.07,1
20130901|2013-06-25 10:00,25,122.1,122.11,122.06,122.1,12
20130901|2013-06-26 01:30,26,122.27,122.27,122.16,122.16,13
20130901|2013-06-26 02:00,26,122.18,122.28,122.18,122.24,251
20130901|2013-06-26 02:30,26,122.32,122.33,122.32,122.33,115
20130901|2013-06-26 03:00,26,122.25,122.4,122.25,122.4,175
20130901|2013-06-26 03:30,26,122.41,122.49,122.41,122.46,442
20130901|2013-06-26 04:00,26,122.43,122.5,122.4,122.4,156
20130901|2013-06-26 04:30,26,122.4,122.4,122.4,122.4,16
20130901|2013-06-26 05:00,26,122.44,122.44,122.36,122.36,27
20130901|2013-06-26 05:30,26,122.38,122.41,122.38,122.41,6
20130901|2013-06-26 06:00,26,122.29,122.41,122.29,122.41,11
20130901|2013-06-26 06:30,26,122.44,122.49,122.44,122.49,110
20130901|2013-06-26 07:00,26,122.47,122.47,122.47,122.47,1
20130901|2013-06-26 07:30,26,122.48,122.65,122.48,122.53,19
20130901|2013-06-26 08:00,26,122.59,122.59,122.56,122.56,12
20130901|2013-06-26 08:30,26,122.55,122.55,122.46,122.46,219
20130901|2013-06-26 09:00,26,122.46,122.47,122.39,122.44,142
20130901|2013-06-26 09:30,26,122.48,122.51,122.48,122.49,44
20130901|2013-06-27 01:00,27,122.41,122.53,122.4,122.53,21
20130901|2013-06-27 02:30,27,122.6,122.6,122.58,122.58,4
20130901|2013-06-27 03:00,27,122.61,122.62,122.61,122.62,3
20130901|2013-06-27 03:30,27,122.61,122.61,122.61,122.61,10
20130901|2013-06-27 04:30,27,122.7,122.7,122.7,122.7,37
20130901|2013-06-27 05:00,27,122.68,122.68,122.67,122.67,88
20130901|2013-06-27 05:30,27,122.62,122.62,122.62,122.62,60
20130901|2013-06-27 06:00,27,122.65,122.66,122.62,122.62,201
20130901|2013-06-27 06:30,27,122.65,122.68,122.65,122.68,34
20130901|2013-06-27 07:00,27,122.68,122.71,122.68,122.71,107
20130901|2013-06-27 07:30,27,122.71,122.77,122.71,122.71,168
20130901|2013-06-27 08:00,27,122.74,122.74,122.74,122.74,100
20130901|2013-06-27 08:30,27,122.8,122.8,122.8,122.8,18
20130901|2013-06-27 09:00,27,122.79,122.79,122.73,122.73,120
20130901|2013-06-27 09:30,27,122.72,122.72,122.71,122.71,148
20130901|2013-06-28 01:00,28,122.76,122.83,122.76,122.83,12
20130901|2013-06-28 02:00,28,122.87,122.93,122.87,122.93,112
20130901|2013-06-28 02:30,28,122.91,122.91,122.91,122.91,5
20130901|2013-06-28 03:00,28,122.88,122.88,122.88,122.88,32
20130901|2013-06-28 04:00,28,122.93,122.94,122.92,122.92,106
20130901|2013-06-28 04:30,28,122.87,122.87,122.87,122.87,1
20130901|2013-06-28 05:30,28,122.87,122.87,122.85,122.85,21
20130901|2013-06-28 06:30,28,122.8,122.83,122.8,122.83,5
20130901|2013-06-28 07:00,28,122.78,122.8,122.71,122.71,374
20130901|2013-06-28 07:30,28,122.74,122.75,122.72,122.72,71
20130901|2013-06-28 08:00,28,122.54,122.61,122.54,122.58,72
20130901|2013-06-28 09:00,28,122.61,122.61,122.61,122.61,25
20130901|2013-06-28 09:30,28,122.69,122.69,122.69,122.69,1
20130901|2013-06-28 10:00,28,122.76,122.8,122.76,122.79,81
20130901|2013-07-01 01:30,1,122.7,122.76,122.7,122.76,6
20130901|2013-07-01 02:00,1,122.76,122.76,122.73,122.73,8
20130901|2013-07-01 02:30,1,122.7,122.7,122.6,122.6,14
20130901|2013-07-01 03:00,1,122.62,122.62,122.62,122.62,17
20130901|2013-07-01 05:30,1,122.58,122.6,122.58,122.6,59
20130901|2013-07-01 06:00,1,122.64,122.64,122.64,122.64,5
20130901|2013-07-01 06:30,1,122.64,122.64,122.58,122.59,212
20130901|2013-07-01 07:00,1,122.65,122.65,122.61,122.61,7
20130901|2013-07-01 07:30,1,122.62,122.62,122.6,122.6,53
20130901|2013-07-01 08:00,1,122.6,122.68,122.6,122.68,12
20130901|2013-07-01 08:30,1,122.66,122.66,122.62,122.63,54
20130901|2013-07-01 09:00,1,122.6,122.6,122.6,122.6,1
20130901|2013-07-01 10:00,1,122.75,122.75,122.69,122.69,61
20130901|2013-07-02 03:30,2,122.9,122.91,122.9,122.9,130
20130901|2013-07-02 04:30,2,122.95,122.95,122.95,122.95,1
20130901|2013-07-02 05:00,2,122.95,122.95,122.95,122.95,15
20130901|2013-07-02 07:30,2,122.86,122.86,122.85,122.85,57
20130901|2013-07-02 08:00,2,122.88,122.88,122.88,122.88,5
20130901|2013-07-02 08:30,2,122.93,122.93,122.88,122.88,161
20130901|2013-07-02 09:00,2,122.91,122.91,122.85,122.89,333
20130901|2013-07-02 09:30,2,122.9,122.9,122.9,122.9,5
20130901|2013-07-02 10:00,2,122.85,122.87,122.85,122.86,61
20130901|2013-07-02 10:30,2,122.88,122.88,122.85,122.85,32
20130901|2013-07-03 01:00,3,123.05,123.05,123.05,123.05,10
20130901|2013-07-03 01:30,3,123.05,123.05,122.98,122.98,33
20130901|2013-07-03 02:00,3,122.92,123.08,122.91,123.06,158
20130901|2013-07-03 02:30,3,123.08,123.08,123.05,123.05,55
20130901|2013-07-03 03:00,3,123.06,123.11,123.04,123.04,14
20130901|2013-07-03 03:30,3,123.08,123.08,123.08,123.08,85
20130901|2013-07-03 04:00,3,123,123,123,123,1
20130901|2013-07-03 04:30,3,123.09,123.09,123.09,123.09,7
20130901|2013-07-03 05:00,3,123.04,123.04,123.04,123.04,1
20130901|2013-07-03 05:30,3,123.04,123.04,123.04,123.04,2
20130901|2013-07-03 06:00,3,123,123,123,123,1
20130901|2013-07-03 07:00,3,122.95,122.95,122.95,122.95,20
20130901|2013-07-03 07:30,3,122.95,122.95,122.95,122.95,20
20130901|2013-07-03 08:00,3,122.91,122.91,122.91,122.91,50
20130901|2013-07-03 08:30,3,122.98,122.98,122.98,122.98,4
20130901|2013-07-03 09:00,3,123,123,123,123,62
20130901|2013-07-03 09:30,3,122.91,122.91,122.91,122.91,2
20130901|2013-07-03 10:00,3,122.99,122.99,122.97,122.98,60
20130901|2013-07-04 01:00,4,122.94,122.94,122.94,122.94,13
20130901|2013-07-04 02:00,4,122.97,122.98,122.97,122.98,127
20130901|2013-07-04 02:30,4,122.96,122.96,122.96,122.96,20
20130901|2013-07-04 03:00,4,122.95,122.95,122.93,122.93,52
20130901|2013-07-04 04:00,4,122.9,122.94,122.9,122.94,18
20130901|2013-07-04 04:30,4,122.93,122.93,122.89,122.89,400
20130901|2013-07-04 05:00,4,122.88,122.88,122.85,122.85,70
20130901|2013-07-04 06:00,4,122.94,123.04,122.94,123.04,290
20130901|2013-07-04 07:00,4,123.08,123.08,123.06,123.06,125
20130901|2013-07-04 07:30,4,123.06,123.73,123.06,123.73,149
20130901|2013-07-04 08:00,4,123.72,123.73,123.59,123.59,172
20130901|2013-07-04 08:30,4,123.57,123.6,123.52,123.54,298
20130901|2013-07-04 09:30,4,123.39,123.4,123.39,123.4,167
20130901|2013-07-04 10:00,4,123.37,123.37,123.37,123.37,17
20130901|2013-07-05 01:00,5,123.35,123.45,123.35,123.43,176
20130901|2013-07-05 01:30,5,123.42,123.46,123.4,123.44,153
20130901|2013-07-05 02:00,5,123.44,123.46,123.34,123.39,22
20130901|2013-07-05 03:00,5,123.42,123.42,123.42,123.42,17
20130901|2013-07-05 03:30,5,123.36,123.36,123.36,123.36,43
20130901|2013-07-05 04:00,5,123.4,123.45,123.4,123.45,51
20130901|2013-07-05 04:30,5,123.44,123.44,123.44,123.44,1
20130901|2013-07-05 05:00,5,123.48,123.48,123.45,123.45,21
20130901|2013-07-05 05:30,5,123.41,123.41,123.41,123.41,2
20130901|2013-07-05 07:30,5,123.38,123.38,123.14,123.23,64
20130901|2013-07-05 08:00,5,123.17,123.25,123.16,123.21,214
20130901|2013-07-05 09:00,5,123.1,123.14,123.1,123.14,31
20130901|2013-07-05 09:30,5,123.15,123.15,123.12,123.13,49
20130901|2013-07-05 10:00,5,123.15,123.15,123.09,123.09,3
20130901|2013-07-05 10:30,5,123.09,123.23,123.09,123.23,8
20130901|2013-07-05 11:30,5,123.17,123.17,123.17,123.17,1
20130901|2013-07-08 02:30,8,123.36,123.36,123.33,123.33,173
20130901|2013-07-08 03:00,8,123.34,123.35,123.29,123.29,208
20130901|2013-07-08 03:30,8,123.35,123.35,123.35,123.35,9
20130901|2013-07-08 04:00,8,123.32,123.32,123.25,123.26,355
20130901|2013-07-08 04:30,8,123.25,123.25,123.24,123.24,58
20130901|2013-07-08 05:30,8,123.22,123.22,123.22,123.22,9
20130901|2013-07-08 06:00,8,123.27,123.27,123.27,123.27,20
20130901|2013-07-08 06:30,8,123.26,123.26,123.21,123.21,37
20130901|2013-07-08 07:00,8,123.2,123.2,123.2,123.2,20
20130901|2013-07-08 07:30,8,123.22,123.22,123.22,123.22,40
20130901|2013-07-08 08:00,8,123.27,123.3,123.26,123.28,305
20130901|2013-07-08 08:30,8,123.31,123.39,123.31,123.39,8
20130901|2013-07-08 09:00,8,123.35,123.36,123.35,123.36,2
20130901|2013-07-08 09:30,8,123.39,123.39,123.37,123.37,2
20130901|2013-07-08 10:00,8,123.34,123.34,123.33,123.33,149
20130901|2013-07-08 10:30,8,123.33,123.33,123.31,123.32,130
20130901|2013-07-09 03:30,9,123.4,123.4,123.4,123.4,102
20130901|2013-07-09 04:00,9,123.39,123.39,123.39,123.39,25
20130901|2013-07-09 04:30,9,123.38,123.39,123.38,123.39,23
20130901|2013-07-09 06:00,9,123.43,123.49,123.43,123.49,187
20130901|2013-07-09 06:30,9,123.48,123.49,123.46,123.47,86
20130901|2013-07-09 07:00,9,123.48,123.51,123.48,123.5,35
20130901|2013-07-09 07:30,9,123.52,123.55,123.52,123.55,16
20130901|2013-07-09 08:00,9,123.55,123.55,123.55,123.55,1
20130901|2013-07-09 08:30,9,123.53,123.53,123.53,123.53,1
20130901|2013-07-09 09:00,9,123.52,123.52,123.52,123.52,5
20130901|2013-07-10 01:00,10,123.7,123.7,123.7,123.7,220
20130901|2013-07-10 01:30,10,123.69,123.72,123.69,123.72,214
20130901|2013-07-10 02:00,10,123.63,123.64,123.6,123.64,103
20130901|2013-07-10 02:30,10,123.61,123.61,123.6,123.6,90
20130901|2013-07-10 03:00,10,123.61,123.62,123.61,123.62,54
20130901|2013-07-10 03:30,10,123.63,123.63,123.63,123.63,25
20130901|2013-07-10 04:30,10,123.63,123.63,123.63,123.63,48
20130901|2013-07-10 05:30,10,123.61,123.62,123.61,123.62,29
20130901|2013-07-10 06:00,10,123.6,123.6,123.6,123.6,12
20130901|2013-07-10 06:30,10,123.63,123.63,123.63,123.63,2
20130901|2013-07-10 07:00,10,123.62,123.62,123.59,123.59,353
20130901|2013-07-10 07:30,10,123.62,123.62,123.62,123.62,1
20130901|2013-07-10 08:00,10,123.54,123.55,123.53,123.55,104
20130901|2013-07-10 08:30,10,123.54,123.54,123.44,123.44,110
20130901|2013-07-10 09:00,10,123.46,123.52,123.46,123.52,11
20130901|2013-07-10 09:30,10,123.52,123.52,123.42,123.42,39
20130901|2013-07-10 10:00,10,123.39,123.4,123.32,123.36,127
20130901|2013-07-10 11:00,10,123.32,123.32,123.32,123.32,162
20130901|2013-07-10 11:30,10,123.3,123.3,123.25,123.25,3
20130901|2013-07-11 01:30,11,123.64,123.64,123.63,123.63,5
20130901|2013-07-11 02:00,11,123.6,123.6,123.54,123.54,68
20130901|2013-07-11 02:30,11,123.52,123.52,123.52,123.52,1
20130901|2013-07-11 03:00,11,123.49,123.49,123.45,123.45,94
20130901|2013-07-11 03:30,11,123.47,123.52,123.47,123.51,118
20130901|2013-07-11 04:00,11,123.54,123.54,123.48,123.49,418
20130901|2013-07-11 05:00,11,123.5,123.5,123.5,123.5,2
20130901|2013-07-11 05:30,11,123.52,123.52,123.49,123.49,77
20130901|2013-07-11 06:00,11,123.52,123.54,123.52,123.54,55
20130901|2013-07-11 06:30,11,123.55,123.55,123.54,123.54,82
20130901|2013-07-11 07:00,11,123.53,123.53,123.39,123.4,138
20130901|2013-07-11 07:30,11,123.37,123.37,123.36,123.36,130
20130901|2013-07-11 08:00,11,123.36,123.36,123.36,123.36,50
20130901|2013-07-11 08:30,11,123.38,123.45,123.36,123.42,203
20130901|2013-07-11 09:00,11,123.45,123.47,123.43,123.47,178
20130901|2013-07-11 09:30,11,123.43,123.46,123.43,123.46,48
20130901|2013-07-11 10:00,11,123.46,123.46,123.43,123.43,114
20130901|2013-07-11 11:30,11,123.39,123.39,123.39,123.39,5
20130901|2013-07-12 01:00,12,123.56,123.56,123.56,123.56,14
20130901|2013-07-12 01:30,12,123.59,123.59,123.56,123.56,202
20130901|2013-07-12 02:00,12,123.54,123.54,123.5,123.5,3
20130901|2013-07-12 02:30,12,123.5,123.5,123.5,123.5,16
20130901|2013-07-12 03:00,12,123.56,123.58,123.56,123.58,27
20130901|2013-07-12 03:30,12,123.56,123.58,123.56,123.58,73
20130901|2013-07-12 04:00,12,123.56,123.56,123.55,123.55,12
20130901|2013-07-12 04:30,12,123.53,123.56,123.51,123.53,213
20130901|2013-07-12 06:00,12,123.56,123.56,123.56,123.56,225
20130901|2013-07-12 07:00,12,123.56,123.56,123.56,123.56,63
20130901|2013-07-12 07:30,12,123.55,123.55,123.55,123.55,125
20130901|2013-07-12 08:00,12,123.63,123.63,123.63,123.63,6
20130901|2013-07-12 08:30,12,123.66,123.66,123.66,123.66,18
20130901|2013-07-12 09:00,12,123.64,123.65,123.64,123.64,142
20130901|2013-07-12 09:30,12,123.6,123.61,123.6,123.61,27
20130901|2013-07-12 10:00,12,123.6,123.61,123.58,123.58,87
20130901|2013-07-12 10:30,12,123.5,123.5,123.5,123.5,5
20130901|2013-07-15 01:00,15,123.53,123.53,123.47,123.48,105
20130901|2013-07-15 02:00,15,123.46,123.46,123.46,123.46,39
20130901|2013-07-15 03:00,15,123.47,123.48,123.42,123.42,107
20130901|2013-07-15 03:30,15,123.42,123.45,123.42,123.43,112
20130901|2013-07-15 04:00,15,123.42,123.44,123.42,123.44,60
20130901|2013-07-15 05:00,15,123.43,123.43,123.43,123.43,25
20130901|2013-07-15 06:30,15,123.39,123.39,123.39,123.39,5
20130901|2013-07-15 07:00,15,123.36,123.36,123.28,123.31,291
20130901|2013-07-15 07:30,15,123.33,123.45,123.33,123.45,31
20130901|2013-07-15 08:00,15,123.46,123.51,123.43,123.43,54
20130901|2013-07-15 08:30,15,123.49,123.52,123.48,123.5,110
20130901|2013-07-15 09:00,15,123.49,123.51,123.49,123.5,105
20130901|2013-07-15 10:00,15,123.45,123.45,123.45,123.45,2
20130901|2013-07-16 03:00,16,123.54,123.54,123.54,123.54,25
20130901|2013-07-16 03:30,16,123.57,123.59,123.55,123.59,82
20130901|2013-07-16 04:00,16,123.59,123.62,123.57,123.57,233
20130901|2013-07-16 04:30,16,123.56,123.57,123.55,123.57,71
20130901|2013-07-16 05:00,16,123.58,123.58,123.58,123.58,5
20130901|2013-07-16 05:30,16,123.62,123.62,123.6,123.6,143
20130901|2013-07-16 06:00,16,123.58,123.58,123.55,123.55,4
20130901|2013-07-16 07:30,16,123.62,123.62,123.6,123.6,50
20130901|2013-07-16 10:00,16,123.66,123.68,123.66,123.68,56
20130901|2013-07-17 02:30,17,123.6,123.6,123.6,123.6,75
20130901|2013-07-17 03:30,17,123.59,123.59,123.53,123.56,138
20130901|2013-07-17 04:00,17,123.55,123.55,123.55,123.55,9
20130901|2013-07-17 04:30,17,123.55,123.58,123.49,123.5,56
20130901|2013-07-17 05:00,17,123.49,123.49,123.49,123.49,3
20130901|2013-07-17 06:30,17,123.46,123.46,123.45,123.45,30
20130901|2013-07-17 07:00,17,123.46,123.46,123.45,123.45,11
20130901|2013-07-17 07:30,17,123.47,123.64,123.47,123.62,260
20130901|2013-07-17 08:00,17,123.68,123.73,123.65,123.73,217
20130901|2013-07-17 08:30,17,123.78,123.78,123.74,123.76,53
20130901|2013-07-17 09:30,17,123.77,123.77,123.74,123.74,4
20130901|2013-07-17 10:00,17,123.79,123.79,123.77,123.77,8
20130901|2013-07-17 10:30,17,123.77,123.77,123.77,123.77,1
20130901|2013-07-18 03:00,18,123.82,123.87,123.82,123.87,153
20130901|2013-07-18 03:30,18,123.88,123.88,123.81,123.82,205
20130901|2013-07-18 04:00,18,123.84,123.85,123.84,123.85,27
20130901|2013-07-18 04:30,18,123.87,123.9,123.86,123.9,221
20130901|2013-07-18 05:00,18,123.9,123.93,123.9,123.93,203
20130901|2013-07-18 05:30,18,123.94,123.94,123.93,123.94,47
20130901|2013-07-18 06:00,18,123.94,123.95,123.94,123.95,2
20130901|2013-07-18 06:30,18,123.94,123.94,123.91,123.93,276
20130901|2013-07-18 07:00,18,123.93,123.93,123.91,123.91,70
20130901|2013-07-18 07:30,18,123.93,123.93,123.93,123.93,20
20130901|2013-07-18 08:00,18,123.91,123.94,123.91,123.94,10
20130901|2013-07-18 09:00,18,123.9,123.91,123.89,123.91,45
20130901|2013-07-19 02:00,19,123.93,123.93,123.93,123.93,4
20130901|2013-07-19 02:30,19,123.93,123.93,123.92,123.92,8
20130901|2013-07-19 03:00,19,123.89,123.93,123.89,123.93,7
20130901|2013-07-19 04:30,19,123.89,123.9,123.89,123.9,102
20130901|2013-07-19 05:00,19,123.87,123.9,123.87,123.9,13
20130901|2013-07-19 06:00,19,123.89,123.89,123.89,123.89,105
20130901|2013-07-19 06:30,19,123.87,123.88,123.85,123.88,275
20130901|2013-07-19 07:00,19,123.9,123.9,123.88,123.88,60
20130901|2013-07-19 07:30,19,123.9,123.9,123.89,123.89,30
20130901|2013-07-19 08:00,19,123.91,123.91,123.91,123.91,10
20130901|2013-07-19 08:30,19,123.89,123.89,123.88,123.88,41
20130901|2013-07-19 09:30,19,123.89,123.89,123.83,123.83,113
20130901|2013-07-19 10:00,19,123.84,123.88,123.84,123.88,2
20130901|2013-07-22 01:00,22,123.9,123.9,123.9,123.9,11
20130901|2013-07-22 01:30,22,123.9,123.94,123.9,123.94,234
20130901|2013-07-22 02:00,22,123.94,123.94,123.8,123.82,300
20130901|2013-07-22 02:30,22,123.82,123.82,123.82,123.82,10
20130901|2013-07-22 03:00,22,123.8,123.8,123.74,123.75,311
20130901|2013-07-22 03:30,22,123.76,123.76,123.75,123.75,4
20130901|2013-07-22 04:00,22,123.77,123.77,123.77,123.77,4
20130901|2013-07-22 04:30,22,123.75,123.75,123.75,123.75,3
20130901|2013-07-22 05:00,22,123.76,123.76,123.72,123.73,589
20130901|2013-07-22 05:30,22,123.76,123.77,123.74,123.77,201
20130901|2013-07-22 06:00,22,123.76,123.77,123.76,123.77,79
20130901|2013-07-22 07:30,22,123.79,123.79,123.79,123.79,1
20130901|2013-07-22 08:00,22,123.76,123.76,123.76,123.76,1
20130901|2013-07-22 10:00,22,123.79,123.79,123.77,123.78,69
20130901|2013-07-22 10:30,22,123.73,123.73,123.73,123.73,1
20130901|2013-07-23 02:00,23,123.72,123.72,123.72,123.72,13
20130901|2013-07-23 02:30,23,123.7,123.7,123.65,123.65,45
20130901|2013-07-23 03:00,23,123.64,123.64,123.64,123.64,1
20130901|2013-07-23 04:00,23,123.64,123.64,123.57,123.57,5
20130901|2013-07-23 04:30,23,123.56,123.58,123.55,123.55,18
20130901|2013-07-23 05:00,23,123.53,123.56,123.53,123.56,38
20130901|2013-07-23 06:00,23,123.54,123.54,123.54,123.54,3
20130901|2013-07-23 06:30,23,123.5,123.53,123.5,123.53,68
20130901|2013-07-23 07:00,23,123.52,123.54,123.52,123.54,14
20130901|2013-07-23 07:30,23,123.55,123.55,123.55,123.55,50
20130901|2013-07-23 08:00,23,123.57,123.58,123.57,123.57,60
20130901|2013-07-23 08:30,23,123.52,123.52,123.49,123.49,52
20130901|2013-07-23 09:00,23,123.49,123.49,123.49,123.49,14
20130901|2013-07-23 09:30,23,123.52,123.54,123.52,123.52,512
20130901|2013-07-23 10:00,23,123.54,123.54,123.54,123.54,1
20130901|2013-07-24 01:30,24,123.49,123.49,123.49,123.49,15
20130901|2013-07-24 02:00,24,123.47,123.47,123.4,123.4,36
20130901|2013-07-24 02:30,24,123.37,123.39,123.36,123.36,65
20130901|2013-07-24 03:00,24,123.37,123.37,123.35,123.35,9
20130901|2013-07-24 03:30,24,123.36,123.4,123.36,123.4,9
20130901|2013-07-24 04:00,24,123.39,123.39,123.3,123.3,121
20130901|2013-07-24 04:30,24,123.29,123.31,123.28,123.3,26
20130901|2013-07-24 05:00,24,123.3,123.3,123.3,123.3,1
20130901|2013-07-24 05:30,24,123.27,123.27,123.27,123.27,6
20130901|2013-07-24 06:00,24,123.23,123.23,123.22,123.23,45
20130901|2013-07-24 06:30,24,123.2,123.2,123.16,123.19,195
20130901|2013-07-24 07:30,24,123.12,123.22,123.12,123.14,24
20130901|2013-07-24 08:00,24,123.14,123.16,123.14,123.16,41
20130901|2013-07-24 08:30,24,123.19,123.19,123.19,123.19,152
20130901|2013-07-24 09:00,24,123.16,123.16,123.16,123.16,2
20130901|2013-07-24 09:30,24,123.13,123.13,123.13,123.13,70
20130901|2013-07-24 11:00,24,123.13,123.13,123.13,123.13,4
20130901|2013-07-25 02:30,25,123.05,123.08,123.04,123.04,49
20130901|2013-07-25 03:00,25,123.18,123.2,123.15,123.2,6
20130901|2013-07-25 03:30,25,123.22,123.25,123.21,123.24,4
20130901|2013-07-25 04:00,25,123.26,123.26,123.26,123.26,9
20130901|2013-07-25 04:30,25,123.25,123.25,123.23,123.25,232
20130901|2013-07-25 05:00,25,123.23,123.23,123.11,123.11,37
20130901|2013-07-25 05:30,25,123.12,123.13,123.12,123.12,4
20130901|2013-07-25 06:30,25,123.15,123.15,123.15,123.15,1
20130901|2013-07-25 07:00,25,123.2,123.2,123.18,123.18,11
20130901|2013-07-25 07:30,25,123.15,123.23,123.15,123.23,12
20130901|2013-07-25 08:00,25,123.14,123.14,123.14,123.14,4
20130901|2013-07-25 08:30,25,123.1,123.1,123.1,123.1,25
20130901|2013-07-25 09:00,25,123.16,123.16,123.16,123.16,5
20130901|2013-07-25 10:00,25,123.11,123.11,123.11,123.11,1
20130901|2013-07-26 01:00,26,123.23,123.25,123.2,123.25,22
20130901|2013-07-26 03:00,26,123.32,123.32,123.29,123.29,6
20130901|2013-07-26 03:30,26,123.29,123.29,123.25,123.25,16
20130901|2013-07-26 04:30,26,123.05,123.08,123.05,123.08,2
20130901|2013-07-26 05:00,26,123.11,123.14,123.11,123.11,13
20130901|2013-07-26 05:30,26,123.11,123.11,123.11,123.11,10
20130901|2013-07-26 06:00,26,123.08,123.08,123.08,123.08,5
20130901|2013-07-26 07:00,26,123.07,123.07,123.07,123.07,5
20130901|2013-07-26 07:30,26,123.15,123.2,123.15,123.16,103
20130901|2013-07-26 10:00,26,123.17,123.17,123.17,123.17,10
20130901|2013-07-29 03:30,29,123.15,123.15,123.11,123.11,18
20130901|2013-07-29 04:00,29,123.09,123.09,123.07,123.09,8
20130901|2013-07-29 04:30,29,123.07,123.1,123.07,123.1,10
20130901|2013-07-29 07:00,29,123.17,123.17,123.17,123.17,80
20130901|2013-07-29 07:30,29,123.16,123.16,123.16,123.16,19
20130901|2013-07-29 08:00,29,123.15,123.15,123.13,123.13,86
20130901|2013-07-29 08:30,29,123.11,123.11,123.11,123.11,8
20130901|2013-07-29 09:30,29,123.14,123.14,123.14,123.14,1
20130901|2013-07-29 10:00,29,123.19,123.19,123.19,123.19,20
20130901|2013-07-30 01:30,30,123.2,123.2,123.2,123.2,1
20130901|2013-07-30 02:00,30,123.17,123.17,123.14,123.14,5
20130901|2013-07-30 02:30,30,123.12,123.17,123.12,123.17,3
20130901|2013-07-30 03:00,30,123.17,123.17,123.14,123.14,132
20130901|2013-07-30 03:30,30,123.14,123.14,123.12,123.13,323
20130901|2013-07-30 04:00,30,123.15,123.15,123.15,123.15,6
20130901|2013-07-30 04:30,30,123.1,123.1,123.06,123.1,393
20130901|2013-07-30 05:00,30,123.12,123.12,123.12,123.12,28
20130901|2013-07-30 05:30,30,123.12,123.12,123.12,123.12,1
20130901|2013-07-30 06:00,30,123.08,123.08,123.08,123.08,1
20130901|2013-07-30 06:30,30,123.1,123.1,123.1,123.1,71
20130901|2013-07-30 08:30,30,123.15,123.15,123.13,123.13,71
20130901|2013-07-30 09:30,30,123.14,123.14,123.14,123.14,1
20130901|2013-07-30 10:00,30,123.12,123.14,123.12,123.13,6
20130901|2013-07-31 02:00,31,122.97,123.01,122.97,123.01,8
20130901|2013-07-31 03:00,31,123.01,123.01,122.99,122.99,101
20130901|2013-07-31 03:30,31,123.03,123.03,123.03,123.03,72
20130901|2013-07-31 04:00,31,123.06,123.06,123.06,123.06,100
20130901|2013-07-31 04:30,31,123.12,123.13,123.12,123.13,102
20130901|2013-07-31 05:30,31,123.22,123.25,123.19,123.25,158
20130901|2013-07-31 06:00,31,123.24,123.24,123.24,123.24,2
20130901|2013-07-31 06:30,31,123.21,123.21,123.02,123.1,241
20130901|2013-07-31 07:00,31,123.07,123.09,123,123.03,97
20130901|2013-07-31 07:30,31,123.03,123.03,123.03,123.03,1
20130901|2013-07-31 08:00,31,123.02,123.03,123.02,123.03,294
20130901|2013-07-31 08:30,31,123.06,123.06,123.06,123.06,60
20130901|2013-07-31 09:00,31,123.09,123.09,123.09,123.09,5
20130901|2013-07-31 09:30,31,123.05,123.05,123.05,123.05,2
20130901|2013-07-31 10:00,31,123.15,123.17,123.13,123.13,324
20130901|2013-08-01 03:00,1,123.44,123.46,123.42,123.46,534
20130901|2013-08-01 03:30,1,123.45,123.45,123.43,123.43,4
20130901|2013-08-01 04:00,1,123.43,123.43,123.42,123.42,4
20130901|2013-08-01 04:30,1,123.43,123.46,123.43,123.45,120
20130901|2013-08-01 05:00,1,123.45,123.45,123.39,123.39,7
20130901|2013-08-01 05:30,1,123.38,123.4,123.36,123.4,126
20130901|2013-08-01 06:00,1,123.42,123.42,123.4,123.4,26
20130901|2013-08-01 07:30,1,123.43,123.43,123.32,123.36,37
20130901|2013-08-01 08:00,1,123.21,123.26,123.2,123.21,19
20130901|2013-08-01 08:30,1,123.11,123.11,123.11,123.11,4
20130901|2013-08-01 09:00,1,123.05,123.09,122.99,123.05,40
20130901|2013-08-01 09:30,1,123.03,123.08,123.03,123.08,4
20130901|2013-08-01 10:00,1,123.03,123.07,123.03,123.07,16
20130901|2013-08-02 02:00,2,122.97,122.97,122.91,122.91,54
20130901|2013-08-02 02:30,2,122.87,122.87,122.87,122.87,2
20130901|2013-08-02 03:00,2,122.88,122.88,122.82,122.84,29
20130901|2013-08-02 03:30,2,122.84,122.88,122.84,122.88,7
20130901|2013-08-02 04:00,2,122.83,122.83,122.83,122.83,75
20130901|2013-08-02 05:00,2,122.84,122.85,122.84,122.85,33
20130901|2013-08-02 05:30,2,122.89,122.89,122.88,122.88,172
20130901|2013-08-02 06:30,2,122.84,122.84,122.84,122.84,19
20130901|2013-08-02 07:30,2,123.14,123.14,123.12,123.12,130
20130901|2013-08-02 08:00,2,123.13,123.13,123.03,123.03,61
20130901|2013-08-02 08:30,2,123.04,123.09,123.03,123.07,59
20130901|2013-08-02 09:00,2,123.06,123.06,123.06,123.06,1
20130901|2013-08-02 10:00,2,123.12,123.12,123.12,123.12,4
20130901|2013-08-05 01:30,5,123.21,123.22,123.19,123.22,24
20130901|2013-08-05 02:00,5,123.21,123.23,123.21,123.23,6
20130901|2013-08-05 03:00,5,123.19,123.19,123.19,123.19,50
20130901|2013-08-05 03:30,5,123.18,123.18,123.15,123.15,34
20130901|2013-08-05 05:00,5,123.16,123.16,123.13,123.13,58
20130901|2013-08-05 05:30,5,123.14,123.14,123.14,123.14,6
20130901|2013-08-05 06:00,5,123.14,123.14,123.14,123.14,2
20130901|2013-08-05 06:30,5,123.18,123.18,123.18,123.18,2
20130901|2013-08-05 07:30,5,123.13,123.13,123.13,123.13,494
20130901|2013-08-05 08:00,5,123.11,123.13,123.11,123.13,8
20130901|2013-08-05 08:30,5,123.11,123.11,123.11,123.11,195
20130901|2013-08-05 09:00,5,123.01,123.01,123.01,123.01,3
20130901|2013-08-05 09:30,5,123.03,123.03,122.99,122.99,2
20130901|2013-08-05 10:00,5,123.01,123.01,123.01,123.01,1
20130901|2013-08-06 01:30,6,123.03,123.05,123.03,123.03,9
20130901|2013-08-06 02:00,6,123.01,123.02,123.01,123.02,19
20130901|2013-08-06 02:30,6,123.01,123.01,122.98,122.98,145
20130901|2013-08-06 03:00,6,123.04,123.04,123.02,123.02,60
20130901|2013-08-06 03:30,6,123,123,123,123,43
20130901|2013-08-06 04:00,6,122.99,122.99,122.99,122.99,1
20130901|2013-08-06 04:30,6,122.99,122.99,122.99,122.99,15
20130901|2013-08-06 07:30,6,122.97,122.97,122.97,122.97,100
20130901|2013-08-06 08:30,6,122.95,122.95,122.95,122.95,91
20130901|2013-08-06 09:30,6,122.95,122.96,122.95,122.96,11
20130901|2013-08-07 02:30,7,123.1,123.1,123.1,123.1,200
20130901|2013-08-07 05:30,7,123,123,122.95,122.95,2
20130901|2013-08-07 06:00,7,122.99,122.99,122.99,122.99,5
20130901|2013-08-07 07:00,7,122.97,122.97,122.97,122.97,1
20130901|2013-08-07 07:30,7,123,123.01,123,123.01,4
20130901|2013-08-07 08:00,7,123.04,123.04,123.04,123.04,13
20130901|2013-08-07 08:30,7,123.02,123.02,123,123,132
20130901|2013-08-07 09:00,7,123.06,123.06,123.06,123.06,1
20130901|2013-08-07 09:30,7,123.07,123.07,123.07,123.07,1
20130901|2013-08-07 10:00,7,123.04,123.06,123.04,123.06,4
20130901|2013-08-07 11:30,7,123.04,123.04,123.03,123.03,14
20130901|2013-08-08 01:30,8,123.1,123.1,123.09,123.09,34
20130901|2013-08-08 02:00,8,123.08,123.17,123.08,123.17,46
20130901|2013-08-08 03:00,8,123.22,123.22,123.18,123.18,21
20130901|2013-08-08 03:30,8,123.19,123.19,123.14,123.14,53
20130901|2013-08-08 04:00,8,123.14,123.14,123.14,123.14,45
20130901|2013-08-08 04:30,8,123.05,123.05,123.05,123.05,200
20130901|2013-08-08 05:00,8,123.02,123.03,123.01,123.03,320
20130901|2013-08-08 05:30,8,123.02,123.02,123.01,123.02,126
20130901|2013-08-08 06:00,8,123.04,123.04,123.04,123.04,3
20130901|2013-08-08 06:30,8,123.05,123.05,123.05,123.05,50
20130901|2013-08-08 07:00,8,123.03,123.03,123.03,123.03,200
20130901|2013-08-08 08:00,8,123.1,123.13,123.1,123.13,130
20130901|2013-08-08 08:30,8,123.1,123.1,123.1,123.1,4
20130901|2013-08-08 09:00,8,123.08,123.08,123.08,123.08,35
20130901|2013-08-08 09:30,8,123.12,123.12,123.12,123.12,1
20130901|2013-08-08 10:00,8,123.12,123.15,123.11,123.11,111
20130901|2013-08-08 10:30,8,123.11,123.11,123.09,123.1,56
20130901|2013-08-09 01:30,9,123.09,123.09,123.09,123.09,2
20130901|2013-08-09 02:30,9,123.08,123.08,123.05,123.05,13
20130901|2013-08-09 04:00,9,123.09,123.09,123.09,123.09,1
20130901|2013-08-09 05:00,9,123.15,123.17,123.14,123.15,61
20130901|2013-08-09 05:30,9,123.13,123.13,123.13,123.13,10
20130901|2013-08-09 09:00,9,123.18,123.18,123.18,123.18,1
20130901|2013-08-09 10:00,9,123.13,123.13,123.12,123.12,3
20130901|2013-08-12 02:00,12,123.05,123.09,123.05,123.07,114
20130901|2013-08-12 04:30,12,123.06,123.06,123.06,123.06,200
20130901|2013-08-12 05:00,12,123.05,123.05,123.05,123.05,30
20130901|2013-08-12 05:30,12,123.08,123.08,123.08,123.08,2
20130901|2013-08-12 06:00,12,123.06,123.06,123.06,123.06,1
20130901|2013-08-12 06:30,12,123.06,123.07,123.06,123.07,8
20130901|2013-08-12 07:30,12,123.11,123.15,123.11,123.15,6
20130901|2013-08-12 08:00,12,123.16,123.17,123.15,123.15,60
20130901|2013-08-12 09:00,12,123.16,123.16,123.16,123.16,1
20130901|2013-08-12 10:00,12,123.17,123.17,123.14,123.15,12
20130901|2013-08-13 01:30,13,123.04,123.04,123,123.02,39
20130901|2013-08-13 02:00,13,123.03,123.08,123.03,123.04,84
20130901|2013-08-13 02:30,13,123.07,123.07,123.07,123.07,1
20130901|2013-08-13 03:00,13,123.08,123.08,123.06,123.06,2
20130901|2013-08-13 03:30,13,123.01,123.01,122.94,122.95,19
20130901|2013-08-13 04:00,13,122.94,122.95,122.82,122.85,76
20130901|2013-08-13 04:30,13,122.84,122.87,122.84,122.86,515
20130901|2013-08-13 05:00,13,122.87,122.87,122.87,122.87,2
20130901|2013-08-13 06:00,13,122.83,122.83,122.79,122.79,4
20130901|2013-08-13 07:30,13,122.78,122.78,122.71,122.76,103
20130901|2013-08-13 08:00,13,122.75,122.75,122.75,122.75,51
20130901|2013-08-13 09:00,13,122.71,122.71,122.67,122.67,27
20130901|2013-08-13 09:30,13,122.67,122.67,122.6,122.6,188
20130901|2013-08-13 10:00,13,122.59,122.59,122.53,122.53,5
20130901|2013-08-13 10:30,13,122.6,122.6,122.6,122.6,2
20130901|2013-08-14 02:00,14,122.63,122.66,122.63,122.64,93
20130901|2013-08-14 02:30,14,122.62,122.62,122.61,122.61,32
20130901|2013-08-14 03:00,14,122.62,122.63,122.61,122.62,5
20130901|2013-08-14 03:30,14,122.61,122.61,122.57,122.57,235
20130901|2013-08-14 04:00,14,122.68,122.68,122.68,122.68,1
20130901|2013-08-14 04:30,14,122.71,122.71,122.71,122.71,46
20130901|2013-08-14 05:30,14,122.71,122.71,122.69,122.69,9
20130901|2013-08-14 06:00,14,122.69,122.69,122.69,122.69,93
20130901|2013-08-14 06:30,14,122.67,122.67,122.65,122.65,180
20130901|2013-08-14 07:00,14,122.64,122.66,122.59,122.66,107
20130901|2013-08-14 10:00,14,122.72,122.74,122.72,122.74,7
20130901|2013-08-15 04:00,15,122.71,122.71,122.71,122.71,43
20130901|2013-08-15 04:30,15,122.66,122.66,122.63,122.63,2
20130901|2013-08-15 05:00,15,122.62,122.62,122.56,122.61,26
20130901|2013-08-15 05:30,15,122.59,122.59,122.59,122.59,3
20130901|2013-08-15 06:30,15,122.51,122.51,122.51,122.51,60
20130901|2013-08-15 07:00,15,122.55,122.55,122.55,122.55,7
20130901|2013-08-15 08:00,15,122.42,122.42,122.42,122.42,4
20130901|2013-08-15 09:00,15,122.4,122.4,122.3,122.3,398
20130901|2013-08-15 09:30,15,122.32,122.32,122.31,122.31,204
20130901|2013-08-15 10:00,15,122.37,122.37,122.37,122.37,25
20130901|2013-08-15 11:30,15,122.36,122.36,122.35,122.35,15
20130901|2013-08-16 02:00,16,122.47,122.48,122.47,122.48,12
20130901|2013-08-16 02:30,16,122.52,122.52,122.52,122.52,101
20130901|2013-08-16 03:00,16,122.48,122.48,122.48,122.48,203
20130901|2013-08-16 03:30,16,122.48,122.48,122.47,122.47,93
20130901|2013-08-16 04:00,16,122.47,122.47,122.47,122.47,101
20130901|2013-08-16 04:30,16,122.48,122.48,122.48,122.48,42
20130901|2013-08-16 05:00,16,122.51,122.53,122.5,122.5,52
20130901|2013-08-16 05:30,16,122.49,122.51,122.49,122.51,55
20130901|2013-08-16 06:00,16,122.51,122.51,122.49,122.49,89
20130901|2013-08-16 06:30,16,122.46,122.46,122.43,122.43,51
20130901|2013-08-16 10:00,16,122.5,122.5,122.47,122.47,123
20130901|2013-08-19 01:30,19,122.36,122.39,122.36,122.36,61
20130901|2013-08-19 02:00,19,122.38,122.39,122.38,122.39,61
20130901|2013-08-19 03:30,19,122.47,122.47,122.46,122.46,64
20130901|2013-08-19 04:30,19,122.35,122.35,122.35,122.35,1
20130901|2013-08-19 05:00,19,122.32,122.34,122.3,122.33,211
20130901|2013-08-19 05:30,19,122.35,122.36,122.33,122.36,392
20130901|2013-08-19 06:30,19,122.37,122.38,122.37,122.38,200
20130901|2013-08-19 07:30,19,122.43,122.43,122.43,122.43,11
20130901|2013-08-19 08:30,19,122.36,122.36,122.36,122.36,10
20130901|2013-08-19 09:00,19,122.32,122.32,122.32,122.32,1
20130901|2013-08-19 09:30,19,122.35,122.35,122.35,122.35,1
20130901|2013-08-19 10:00,19,122.37,122.37,122.37,122.37,2
20130901|2013-08-19 11:30,19,122.32,122.32,122.32,122.32,1
20130901|2013-08-20 02:00,20,122.43,122.53,122.43,122.53,2
20130901|2013-08-20 02:30,20,122.57,122.57,122.57,122.57,1
20130901|2013-08-20 03:00,20,122.57,122.57,122.51,122.51,16
20130901|2013-08-20 04:00,20,122.52,122.52,122.52,122.52,4
20130901|2013-08-20 05:00,20,122.53,122.53,122.53,122.53,4
20130901|2013-08-20 06:30,20,122.5,122.5,122.5,122.5,3
20130901|2013-08-20 09:00,20,122.55,122.61,122.54,122.57,109
20130901|2013-08-20 10:00,20,122.59,122.59,122.58,122.58,59
20130901|2013-08-20 10:30,20,122.58,122.58,122.58,122.58,30
20130901|2013-08-21 02:00,21,122.64,122.64,122.64,122.64,6
20130901|2013-08-21 03:30,21,122.61,122.61,122.58,122.58,46
20130901|2013-08-21 04:00,21,122.53,122.55,122.53,122.55,191
20130901|2013-08-21 05:30,21,122.52,122.52,122.5,122.52,202
20130901|2013-08-21 06:00,21,122.51,122.53,122.51,122.53,199
20130901|2013-08-21 08:00,21,122.5,122.5,122.5,122.5,14
20130901|2013-08-21 09:00,21,122.44,122.44,122.44,122.44,100
20130901|2013-08-21 09:30,21,122.45,122.45,122.44,122.44,4
20130901|2013-08-21 10:00,21,122.42,122.42,122.4,122.4,3
20130901|2013-08-22 01:30,22,122.25,122.32,122.23,122.23,253
20130901|2013-08-22 02:30,22,122.3,122.3,122.3,122.3,7
20130901|2013-08-22 03:00,22,122.24,122.24,122.24,122.24,2
20130901|2013-08-22 03:30,22,122.2,122.2,122.2,122.2,95
20130901|2013-08-22 04:00,22,122.19,122.19,122.18,122.18,56
20130901|2013-08-22 05:00,22,122.19,122.2,122.19,122.19,205
20130901|2013-08-22 06:00,22,122.17,122.17,122.17,122.17,1
20130901|2013-08-22 08:00,22,122.21,122.21,122.21,122.21,4
20130901|2013-08-22 09:00,22,122.26,122.26,122.26,122.26,2
20130901|2013-08-22 09:30,22,122.26,122.26,122.26,122.26,1
20130901|2013-08-22 10:00,22,122.25,122.27,122.21,122.22,222
20130901|2013-08-23 02:00,23,122.09,122.09,122.09,122.09,1
20130901|2013-08-23 03:00,23,122.16,122.16,122.08,122.08,50
20130901|2013-08-23 03:30,23,122.07,122.07,122.02,122.02,56
20130901|2013-08-23 04:30,23,121.89,121.95,121.89,121.95,10
20130901|2013-08-23 05:00,23,121.93,121.96,121.93,121.96,51
20130901|2013-08-23 05:30,23,121.85,121.87,121.85,121.87,7
20130901|2013-08-23 06:00,23,121.78,121.83,121.78,121.83,55
20130901|2013-08-23 06:30,23,121.74,121.74,121.72,121.73,5
20130901|2013-08-23 07:00,23,121.78,121.84,121.78,121.84,24
20130901|2013-08-23 08:30,23,121.82,121.82,121.72,121.72,6
20130901|2013-08-26 04:00,26,122.08,122.12,122.08,122.12,119
20130901|2013-08-26 05:00,26,122.06,122.06,122.06,122.06,100
20130901|2013-08-26 06:00,26,121.99,121.99,121.99,121.99,1
20130901|2013-08-26 06:30,26,122.05,122.05,122.05,122.05,200
20130901|2013-08-26 07:30,26,122.07,122.18,122.07,122.18,395
20130901|2013-08-26 09:30,26,122.2,122.2,122.2,122.2,15
20130901|2013-08-26 10:00,26,122.16,122.16,122.16,122.16,15
20130901|2013-08-27 01:30,27,122.2,122.21,122.13,122.2,33
20130901|2013-08-27 02:00,27,122.17,122.17,122.17,122.17,1
20130901|2013-08-27 02:30,27,122.21,122.21,122.21,122.21,14
20130901|2013-08-27 03:00,27,122.22,122.3,122.22,122.3,96
20130901|2013-08-27 03:30,27,122.3,122.3,122.3,122.3,15
20130901|2013-08-27 04:00,27,122.29,122.3,122.29,122.3,43
20130901|2013-08-27 04:30,27,122.33,122.33,122.29,122.29,56
20130901|2013-08-27 05:00,27,122.3,122.3,122.3,122.3,4
20130901|2013-08-27 05:30,27,122.3,122.31,122.3,122.31,86
20130901|2013-08-27 06:00,27,122.29,122.3,122.27,122.3,4
20130901|2013-08-27 07:00,27,122.42,122.42,122.42,122.42,94
20130901|2013-08-27 08:30,27,122.44,122.44,122.41,122.44,9
20130901|2013-08-27 09:30,27,122.4,122.41,122.4,122.41,2
20130901|2013-08-27 10:00,27,122.39,122.39,122.36,122.36,15
20130901|2013-08-27 10:30,27,122.44,122.44,122.44,122.44,22
20130901|2013-08-27 11:00,27,122.38,122.38,122.38,122.38,1
20130901|2013-08-28 02:00,28,122.38,122.38,122.38,122.38,4
20130901|2013-08-28 02:30,28,122.4,122.4,122.4,122.4,3
20130901|2013-08-28 03:00,28,122.4,122.4,122.4,122.4,1
20130901|2013-08-28 03:30,28,122.47,122.47,122.44,122.44,24
20130901|2013-08-28 07:00,28,122.44,122.47,122.44,122.47,256
20130901|2013-08-28 07:30,28,122.49,122.52,122.38,122.38,297
20130901|2013-08-28 08:30,28,122.4,122.4,122.38,122.38,28
20130901|2013-08-28 09:00,28,122.26,122.28,122.26,122.28,11
20130901|2013-08-28 09:30,28,122.29,122.29,122.26,122.26,3
20130901|2013-08-29 03:30,29,122.4,122.4,122.4,122.4,2
20130901|2013-08-29 04:00,29,122.39,122.39,122.37,122.39,13
20130901|2013-08-29 05:00,29,122.44,122.47,122.44,122.47,213
20130901|2013-08-29 06:00,29,122.48,122.48,122.43,122.43,99
20130901|2013-08-29 07:00,29,122.39,122.39,122.39,122.39,1
20130901|2013-08-29 07:30,29,122.3,122.3,122.3,122.3,7
20130901|2013-08-29 08:00,29,122.29,122.29,122.29,122.29,1
20130901|2013-08-29 10:00,29,122.34,122.34,122.34,122.34,6
20130901|2013-08-30 03:00,30,122.56,122.56,122.56,122.56,17
20130901|2013-08-30 03:30,30,122.51,122.51,122.51,122.51,1
20130901|2013-08-30 04:30,30,122.52,122.52,122.51,122.51,233
20130901|2013-08-30 05:30,30,122.51,122.51,122.51,122.51,6
20130901|2013-08-30 06:00,30,122.51,122.51,122.51,122.51,3
20130901|2013-08-30 08:00,30,122.47,122.47,122.47,122.47,77
20130901|2013-08-30 09:00,30,122.42,122.42,122.41,122.41,6
20130901|2013-08-30 09:30,30,122.43,122.43,122.43,122.43,2
20130901|2013-09-02 01:30,2,122.32,122.32,122.26,122.26,14
20130901|2013-09-02 02:00,2,122.29,122.29,122.29,122.29,32
20130901|2013-09-02 03:00,2,122.21,122.21,122.11,122.11,402
20130901|2013-09-02 03:30,2,122.09,122.09,122.09,122.09,75
20130901|2013-09-02 04:00,2,122.06,122.08,122.06,122.08,60
20130901|2013-09-02 04:30,2,122.12,122.12,122.12,122.12,4
20130901|2013-09-02 05:00,2,122.16,122.16,122.16,122.16,90
20130901|2013-09-02 06:00,2,122.17,122.17,122.17,122.17,2
20130901|2013-09-02 06:30,2,122.18,122.18,122.18,122.18,12
20130901|2013-09-02 07:30,2,122.17,122.17,122.17,122.17,85
20130901|2013-09-02 08:00,2,122.16,122.16,122.16,122.16,4
20130901|2013-09-02 10:00,2,122.15,122.15,122.15,122.15,5
20130901|2013-09-03 01:00,3,122.21,122.21,122.21,122.21,5
20130901|2013-09-03 01:30,3,122.21,122.21,122.19,122.19,2
20130901|2013-09-03 02:00,3,122.13,122.13,122.1,122.1,36
20130901|2013-09-03 02:30,3,122.11,122.16,122.11,122.16,87
20130901|2013-09-03 03:00,3,122.18,122.18,122.16,122.16,9
20130901|2013-09-03 03:30,3,122.16,122.23,122.16,122.23,177
20130901|2013-09-03 04:00,3,122.23,122.23,122.2,122.2,11
20130901|2013-09-03 04:30,3,122.2,122.22,122.2,122.22,103
20130901|2013-09-03 05:30,3,122.21,122.22,122.21,122.22,611
20130901|2013-09-03 06:00,3,122.23,122.25,122.23,122.24,218
20130901|2013-09-03 06:30,3,122.27,122.27,122.26,122.26,36
20130901|2013-09-03 07:00,3,122.26,122.26,122.23,122.23,21
20130901|2013-09-03 08:00,3,122.24,122.26,122.24,122.26,255
20130901|2013-09-03 09:00,3,122.25,122.25,122.11,122.11,28
20130901|2013-09-03 09:30,3,122.04,122.04,122.01,122.04,10
20130901|2013-09-03 10:00,3,122.05,122.05,122,122.04,7
20130901|2013-09-03 10:30,3,122,122,122,122,1
20130901|2013-09-04 02:00,4,122.12,122.12,122.11,122.11,17
20130901|2013-09-04 02:30,4,122.1,122.1,122.07,122.1,20
20130901|2013-09-04 03:00,4,122.08,122.14,122.08,122.11,17
20130901|2013-09-04 03:30,4,122.11,122.11,122.07,122.09,31
20130901|2013-09-04 04:00,4,122.07,122.07,122.06,122.06,3
20130901|2013-09-04 04:30,4,122.02,122.02,122.02,122.02,3
20130901|2013-09-04 05:30,4,122.07,122.07,122.07,122.07,23
20130901|2013-09-04 06:30,4,122.09,122.09,122.09,122.09,25
20130901|2013-09-04 07:00,4,122.13,122.13,122.13,122.13,1
20130901|2013-09-04 07:30,4,122.14,122.14,122.13,122.13,163
20130901|2013-09-04 08:00,4,122.16,122.17,122.12,122.14,166
20130901|2013-09-04 08:30,4,122.19,122.19,122.12,122.12,18
20130901|2013-09-04 09:30,4,122.07,122.12,122.07,122.07,12
20130901|2013-09-05 01:30,5,121.9,121.9,121.9,121.9,1
20130901|2013-09-05 02:00,5,121.86,121.87,121.86,121.87,204
20130901|2013-09-05 02:30,5,121.84,121.92,121.83,121.92,80
20130901|2013-09-05 03:00,5,121.88,121.9,121.88,121.9,41
20130901|2013-09-05 04:00,5,121.87,121.87,121.83,121.83,401
20130901|2013-09-05 04:30,5,121.79,121.79,121.78,121.78,51
20130901|2013-09-05 05:00,5,121.79,121.8,121.78,121.8,8
20130901|2013-09-05 05:30,5,121.77,121.77,121.77,121.77,1
20130901|2013-09-05 06:00,5,121.65,121.65,121.65,121.65,50
20130901|2013-09-05 06:30,5,121.56,121.63,121.56,121.63,26
20130901|2013-09-05 07:00,5,121.66,121.7,121.66,121.7,25
20130901|2013-09-05 07:30,5,121.69,121.89,121.68,121.78,34
20130901|2013-09-05 08:00,5,121.82,121.82,121.59,121.66,87
20130901|2013-09-05 08:30,5,121.66,121.66,121.53,121.58,78
20130901|2013-09-05 09:00,5,121.58,121.58,121.58,121.58,1
20130901|2013-09-05 09:30,5,121.52,121.52,121.52,121.52,1
20130901|2013-09-05 10:00,5,121.51,121.57,121.51,121.52,8
20130901|2013-09-05 10:30,5,121.44,121.44,121.44,121.44,1
20130901|2013-09-06 01:00,6,121.45,121.53,121.44,121.53,30
20130901|2013-09-06 01:30,6,121.51,121.51,121.48,121.48,6
20130901|2013-09-06 02:00,6,121.53,121.53,121.49,121.49,51
20130901|2013-09-06 02:30,6,121.57,121.57,121.53,121.53,4
20130901|2013-09-06 03:00,6,121.64,121.64,121.6,121.6,41
20130901|2013-09-06 04:00,6,121.66,121.66,121.66,121.66,1
20130901|2013-09-06 04:30,6,121.71,121.71,121.7,121.7,41
20130901|2013-09-06 05:30,6,121.72,121.79,121.72,121.79,28
20130901|2013-09-06 06:00,6,121.74,121.74,121.74,121.74,1
20130901|2013-09-06 06:30,6,121.71,121.74,121.65,121.65,258
20130901|2013-09-06 07:00,6,121.67,121.67,121.67,121.67,7
20130901|2013-09-06 07:30,6,121.7,121.95,121.7,121.92,7
20130901|2013-09-06 08:00,6,122.01,122.01,121.85,121.86,15
20130901|2013-09-06 09:00,6,122.03,122.07,121.98,122,22
20130901|2013-09-06 09:30,6,122.04,122.04,122.04,122.04,1
20130901|2013-09-06 10:00,6,122.03,122.03,121.9,121.9,8
20130901|2013-09-09 01:00,9,122.07,122.07,122.07,122.07,1
20130901|2013-09-09 01:30,9,122.03,122.03,122.03,122.03,2
20130901|2013-09-09 02:00,9,121.98,121.98,121.97,121.97,28
20130901|2013-09-09 03:30,9,121.96,121.96,121.96,121.96,1
20130901|2013-09-09 04:00,9,121.97,121.97,121.97,121.97,100
20130901|2013-09-09 04:30,9,122,122,122,122,93
20130901|2013-09-09 05:00,9,121.99,121.99,121.99,121.99,11
20130901|2013-09-09 06:00,9,121.93,121.93,121.93,121.93,10
20130901|2013-09-09 06:30,9,121.96,121.96,121.96,121.96,4
20130901|2013-09-09 07:30,9,122,122.02,121.99,122.02,57
20130901|2013-09-09 08:00,9,122.03,122.03,122.03,122.03,121
20130901|2013-09-09 08:30,9,122.03,122.03,122.03,122.03,50
20130901|2013-09-09 09:00,9,122.02,122.02,121.99,121.99,45
20130901|2013-09-09 09:30,9,122.03,122.03,122.03,122.03,200
20130901|2013-09-09 10:00,9,122.04,122.05,122.04,122.05,56
20130901|2013-09-10 01:30,10,121.93,121.93,121.93,121.93,13
20130901|2013-09-10 02:00,10,121.91,121.91,121.91,121.91,2
20130901|2013-09-10 02:30,10,121.82,121.84,121.82,121.84,5
20130901|2013-09-10 03:00,10,121.88,121.88,121.88,121.88,100
20130901|2013-09-10 03:30,10,121.89,121.89,121.88,121.88,116
20130901|2013-09-10 04:30,10,121.85,121.85,121.79,121.79,550
20130901|2013-09-10 05:00,10,121.79,121.79,121.79,121.79,10
20130901|2013-09-10 07:00,10,121.73,121.74,121.73,121.74,51
20130901|2013-09-10 07:30,10,121.73,121.74,121.73,121.74,257
20130901|2013-09-10 08:00,10,121.74,121.75,121.7,121.7,192
20130901|2013-09-10 08:30,10,121.72,121.72,121.68,121.69,144
20130901|2013-09-10 09:00,10,121.68,121.69,121.68,121.69,162
20130901|2013-09-10 09:30,10,121.67,121.67,121.67,121.67,2
20130901|2013-09-10 10:00,10,121.69,121.69,121.69,121.69,2
20130901|2013-09-11 02:00,11,121.79,121.8,121.79,121.8,117
20130901|2013-09-11 02:30,11,121.8,121.81,121.8,121.81,45
20130901|2013-09-11 03:30,11,121.8,121.81,121.8,121.81,20
20130901|2013-09-11 04:30,11,121.84,121.88,121.84,121.85,237
20130901|2013-09-11 05:30,11,121.85,121.85,121.85,121.85,2
20130901|2013-09-11 07:00,11,121.88,121.92,121.88,121.92,169
20130901|2013-09-11 07:30,11,121.92,121.92,121.92,121.92,24
20130901|2013-09-11 08:00,11,121.89,121.89,121.89,121.89,2
20130901|2013-09-11 09:30,11,121.87,121.88,121.85,121.85,203
20130901|2013-09-11 10:00,11,121.87,121.87,121.87,121.87,29
20130901|2013-09-11 10:30,11,121.88,121.88,121.88,121.88,1
20130901|2013-09-11 11:30,11,121.91,121.94,121.91,121.94,59
20130901|2013-09-12 01:30,12,122.14,122.14,122.14,122.14,10
20130901|2013-09-12 02:00,12,122.12,122.12,122.12,122.12,1
20130901|2013-09-12 02:30,12,122.1,122.14,122.08,122.08,94
20130901|2013-09-12 03:00,12,122.09,122.09,122.09,122.09,20
20130901|2013-09-12 03:30,12,122.08,122.08,122.08,122.08,40
20130901|2013-09-12 04:00,12,122.1,122.12,122.08,122.08,971
20130901|2013-09-12 04:30,12,122.1,122.12,122.1,122.12,102
20130901|2013-09-12 05:00,12,122.12,122.12,122.12,122.12,10
20130901|2013-09-12 06:00,12,122.21,122.23,122.21,122.23,47
20130901|2013-09-12 06:30,12,122.2,122.2,122.19,122.19,115
20130901|2013-09-12 07:00,12,122.16,122.22,122.16,122.2,164
20130901|2013-09-12 07:30,12,122.16,122.17,122.12,122.14,33
20130901|2013-09-12 08:00,12,122.25,122.28,122.25,122.28,456
20130901|2013-09-12 08:30,12,122.32,122.32,122.32,122.32,30
20130901|2013-09-12 09:00,12,122.24,122.24,122.23,122.23,101
20130901|2013-09-12 09:30,12,122.23,122.23,122.21,122.23,296
20130901|2013-09-12 10:00,12,122.21,122.21,122.21,122.21,42
20130901|2013-09-12 10:30,12,122.19,122.19,122.18,122.18,63
20130901|2013-09-13 01:30,13,122.01,122.01,122.01,122.01,50
20130901|2013-09-13 02:00,13,121.99,122.01,121.96,121.99,242
20130901|2013-09-13 02:30,13,122.02,122.06,122.02,122.06,196
20130901|2013-09-13 03:00,13,122.05,122.05,122.05,122.05,16
20130901|2013-09-13 03:30,13,122.06,122.06,122.06,122.06,10
20130901|2013-09-13 04:00,13,122.09,122.09,122.09,122.09,150
20130901|2013-09-13 04:30,13,122.1,122.13,122.1,122.13,215
20130901|2013-09-13 05:30,13,122.14,122.14,122.14,122.14,102
20130901|2013-09-13 06:00,13,122.14,122.14,122.14,122.14,75
20130901|2013-09-13 07:00,13,122.24,122.24,122.24,122.24,1
20130901|2013-09-13 07:30,13,122.3,122.3,122.3,122.3,2
20130901|2013-09-13 08:00,13,122.32,122.32,122.3,122.3,52
20130901|2013-09-13 08:30,13,122.24,122.3,122.24,122.3,5
20130901|2013-09-13 09:00,13,122.37,122.37,122.36,122.36,2
20130901|2013-09-13 09:30,13,122.36,122.36,122.36,122.36,16
20130901|2013-09-13 10:00,13,122.29,122.29,122.29,122.29,13
20130901|2013-09-16 01:30,16,122.46,122.48,122.46,122.48,296
20130901|2013-09-16 02:00,16,122.48,122.48,122.48,122.48,108
20130901|2013-09-16 03:00,16,122.5,122.5,122.48,122.48,290
20130901|2013-09-16 03:30,16,122.5,122.5,122.47,122.47,52
20131201|2013-09-10 03:30,10,121.22,121.22,121.22,121.22,114
20131201|2013-09-10 04:30,10,121.18,121.18,121.12,121.12,460
20131201|2013-09-10 07:00,10,121.07,121.07,121.07,121.07,25
20131201|2013-09-10 07:30,10,121.07,121.08,121.07,121.08,255
20131201|2013-09-10 08:00,10,121.07,121.08,121.07,121.07,183
20131201|2013-09-10 09:00,10,121.03,121.03,121.03,121.03,150
20131201|2013-09-10 10:00,10,121.1,121.1,121.1,121.1,8
20131201|2013-09-11 02:00,11,121.13,121.14,121.13,121.14,110
20131201|2013-09-11 02:30,11,121.14,121.15,121.14,121.15,45
20131201|2013-09-11 04:30,11,121.18,121.22,121.18,121.22,200
20131201|2013-09-11 07:00,11,121.22,121.26,121.22,121.26,158
20131201|2013-09-11 07:30,11,121.27,121.27,121.27,121.27,24
20131201|2013-09-11 08:00,11,121.25,121.27,121.24,121.24,24
20131201|2013-09-11 10:00,11,121.21,121.21,121.21,121.21,29
20131201|2013-09-12 02:30,12,121.49,121.49,121.43,121.43,8
20131201|2013-09-12 03:00,12,121.42,121.42,121.42,121.42,1
20131201|2013-09-12 03:30,12,121.42,121.42,121.42,121.42,40
20131201|2013-09-12 04:00,12,121.45,121.46,121.44,121.44,893
20131201|2013-09-12 04:30,12,121.48,121.48,121.48,121.48,100
20131201|2013-09-12 05:00,12,121.47,121.47,121.47,121.47,10
20131201|2013-09-12 06:00,12,121.59,121.59,121.59,121.59,20
20131201|2013-09-12 06:30,12,121.58,121.6,121.56,121.56,185
20131201|2013-09-12 07:00,12,121.56,121.56,121.53,121.55,17
20131201|2013-09-12 07:30,12,121.53,121.53,121.53,121.53,4
20131201|2013-09-12 08:00,12,121.61,121.64,121.61,121.64,262
20131201|2013-09-12 08:30,12,121.68,121.68,121.65,121.65,37
20131201|2013-09-12 09:00,12,121.63,121.63,121.59,121.59,101
20131201|2013-09-12 09:30,12,121.59,121.6,121.57,121.6,268
20131201|2013-09-12 10:00,12,121.57,121.57,121.57,121.57,42
20131201|2013-09-12 10:30,12,121.54,121.54,121.54,121.54,10
20131201|2013-09-13 01:30,13,121.39,121.39,121.39,121.39,50
20131201|2013-09-13 02:00,13,121.4,121.4,121.34,121.39,197
20131201|2013-09-13 02:30,13,121.41,121.44,121.39,121.44,211
20131201|2013-09-13 03:00,13,121.43,121.43,121.4,121.42,38
20131201|2013-09-13 03:30,13,121.43,121.47,121.43,121.47,11
20131201|2013-09-13 04:00,13,121.45,121.48,121.45,121.48,36
20131201|2013-09-13 04:30,13,121.43,121.49,121.43,121.49,243
20131201|2013-09-13 05:30,13,121.48,121.49,121.47,121.49,132
20131201|2013-09-13 06:00,13,121.49,121.52,121.49,121.52,80
20131201|2013-09-13 06:30,13,121.53,121.53,121.53,121.53,58
20131201|2013-09-13 07:00,13,121.54,121.54,121.54,121.54,1
20131201|2013-09-13 07:30,13,121.65,121.65,121.59,121.63,4
20131201|2013-09-13 08:00,13,121.67,121.68,121.63,121.63,74
20131201|2013-09-13 08:30,13,121.64,121.66,121.64,121.66,4
20131201|2013-09-13 09:00,13,121.66,121.66,121.63,121.63,2
20131201|2013-09-13 09:30,13,121.72,121.72,121.63,121.63,16
20131201|2013-09-13 10:00,13,121.63,121.65,121.63,121.65,13
20131201|2013-09-16 01:30,16,121.85,121.86,121.82,121.85,541
20131201|2013-09-16 02:00,16,121.85,121.85,121.85,121.85,108
20131201|2013-09-16 02:30,16,121.81,121.85,121.81,121.85,96
20131201|2013-09-16 03:00,16,121.87,121.87,121.85,121.86,698
20131201|2013-09-16 03:30,16,121.87,121.87,121.84,121.84,53
20131201|2013-09-16 04:00,16,121.81,121.81,121.81,121.81,17
20131201|2013-09-16 04:30,16,121.83,121.83,121.82,121.82,253
20131201|2013-09-16 05:00,16,121.82,121.82,121.81,121.81,42
20131201|2013-09-16 05:30,16,121.84,121.84,121.84,121.84,2
20131201|2013-09-16 08:30,16,121.92,121.92,121.92,121.92,20
20131201|2013-09-16 09:00,16,121.95,121.95,121.92,121.92,34
20131201|2013-09-16 09:30,16,121.9,121.9,121.86,121.86,7
20131201|2013-09-16 10:00,16,121.93,121.93,121.93,121.93,2
20131201|2013-09-17 02:00,17,121.86,121.87,121.86,121.87,250
20131201|2013-09-17 05:30,17,121.79,121.79,121.79,121.79,4
20131201|2013-09-17 06:00,17,121.8,121.8,121.8,121.8,1
20131201|2013-09-17 06:30,17,121.78,121.78,121.78,121.78,1
20131201|2013-09-17 08:00,17,121.81,121.81,121.81,121.81,13
20131201|2013-09-17 08:30,17,121.79,121.79,121.79,121.79,1
20131201|2013-09-17 09:00,17,121.75,121.77,121.75,121.77,91
20131201|2013-09-17 09:30,17,121.76,121.76,121.76,121.76,1
20131201|2013-09-17 10:00,17,121.78,121.79,121.78,121.79,15
20131201|2013-09-17 10:30,17,121.79,121.85,121.79,121.84,5
20131201|2013-09-17 11:30,17,121.8,121.8,121.8,121.8,13
20131201|2013-09-18 02:00,18,121.82,121.82,121.79,121.79,19
20131201|2013-09-18 02:30,18,121.78,121.78,121.78,121.78,1
20131201|2013-09-18 03:00,18,121.84,121.85,121.84,121.85,2
20131201|2013-09-18 03:30,18,121.71,121.72,121.71,121.72,2
20131201|2013-09-18 04:00,18,121.74,121.76,121.74,121.76,2
20131201|2013-09-18 04:30,18,121.68,121.68,121.68,121.68,18
20131201|2013-09-18 05:00,18,121.63,121.63,121.58,121.61,19
20131201|2013-09-18 05:30,18,121.64,121.64,121.64,121.64,1
20131201|2013-09-18 07:00,18,121.59,121.59,121.57,121.57,21
20131201|2013-09-18 07:30,18,121.56,121.57,121.56,121.57,10
20131201|2013-09-18 08:00,18,121.57,121.57,121.57,121.57,3
20131201|2013-09-18 08:30,18,121.56,121.57,121.56,121.57,2
20131201|2013-09-18 09:00,18,121.54,121.54,121.54,121.54,5
20131201|2013-09-18 09:30,18,121.56,121.61,121.56,121.58,54
20131201|2013-09-18 10:00,18,121.61,121.61,121.61,121.61,1
20131201|2013-09-18 11:00,18,121.55,121.55,121.55,121.55,11
20131201|2013-09-19 01:00,19,121.88,122.5,121.88,122.42,221
20131201|2013-09-19 01:30,19,122.37,122.37,122.36,122.36,6
20131201|2013-09-19 02:00,19,122.38,122.38,122.38,122.38,3
20131201|2013-09-19 02:30,19,122.32,122.33,122.23,122.23,21
20131201|2013-09-19 03:00,19,122.24,122.26,122.22,122.22,19
20131201|2013-09-19 03:30,19,122.26,122.28,122.22,122.22,540
20131201|2013-09-19 04:00,19,122.22,122.26,122.22,122.26,12
20131201|2013-09-19 04:30,19,122.2,122.2,122.08,122.09,55
20131201|2013-09-19 05:00,19,122.12,122.13,122.12,122.13,3
20131201|2013-09-19 05:30,19,122.17,122.17,122.17,122.17,1
20131201|2013-09-19 07:30,19,122.09,122.13,122.09,122.13,107
20131201|2013-09-19 08:00,19,122.13,122.13,122.13,122.13,50
20131201|2013-09-19 09:30,19,122.09,122.1,122.09,122.1,2
20131201|2013-09-19 10:00,19,122.05,122.05,122.02,122.02,26
20131201|2013-09-20 02:30,20,122.17,122.17,122.15,122.15,311
20131201|2013-09-20 03:00,20,122.15,122.15,122.11,122.13,26
20131201|2013-09-20 03:30,20,122.1,122.1,122.1,122.1,1
20131201|2013-09-20 04:30,20,122.11,122.11,122.11,122.11,6
20131201|2013-09-20 05:00,20,122.03,122.03,121.96,121.96,47
20131201|2013-09-20 06:00,20,121.91,121.91,121.91,121.91,75
20131201|2013-09-20 07:00,20,121.87,121.89,121.87,121.89,53
20131201|2013-09-23 01:00,23,122.01,122.01,122.01,122.01,13
20131201|2013-09-23 01:30,23,121.98,121.98,121.98,121.98,21
20131201|2013-09-23 02:30,23,122.06,122.06,122.06,122.06,5
20131201|2013-09-23 04:00,23,121.97,122,121.97,122,11
20131201|2013-09-23 04:30,23,121.94,121.94,121.94,121.94,2
20131201|2013-09-23 05:00,23,121.9,121.9,121.9,121.9,12
20131201|2013-09-23 05:30,23,121.91,121.91,121.91,121.91,125
20131201|2013-09-23 06:00,23,121.91,121.91,121.9,121.91,37
20131201|2013-09-23 06:30,23,121.93,121.93,121.93,121.93,2
20131201|2013-09-23 07:00,23,121.98,121.98,121.96,121.97,79
20131201|2013-09-23 08:00,23,122.02,122.02,122.01,122.01,12
20131201|2013-09-23 09:30,23,122.15,122.15,122.15,122.15,5
20131201|2013-09-24 01:30,24,122.29,122.31,122.29,122.31,42
20131201|2013-09-24 02:00,24,122.27,122.29,122.25,122.26,483
20131201|2013-09-24 03:00,24,122.34,122.39,122.34,122.36,39
20131201|2013-09-24 03:30,24,122.38,122.38,122.36,122.36,15
20131201|2013-09-24 04:00,24,122.41,122.42,122.41,122.42,37
20131201|2013-09-24 06:30,24,122.4,122.4,122.4,122.4,7
20131201|2013-09-24 07:00,24,122.4,122.4,122.4,122.4,10
20131201|2013-09-24 07:30,24,122.47,122.47,122.46,122.46,75
20131201|2013-09-24 08:00,24,122.45,122.45,122.45,122.45,3
20131201|2013-09-24 09:00,24,122.47,122.47,122.45,122.45,256
20131201|2013-09-24 09:30,24,122.47,122.47,122.47,122.47,2
20131201|2013-09-24 10:00,24,122.5,122.5,122.47,122.47,40
20131201|2013-09-25 01:30,25,122.54,122.58,122.54,122.54,332
20131201|2013-09-25 02:00,25,122.57,122.57,122.54,122.57,346
20131201|2013-09-25 02:30,25,122.59,122.59,122.59,122.59,68
20131201|2013-09-25 03:30,25,122.54,122.56,122.52,122.52,52
20131201|2013-09-25 04:00,25,122.47,122.47,122.46,122.46,538
20131201|2013-09-25 04:30,25,122.45,122.45,122.42,122.42,25
20131201|2013-09-25 05:00,25,122.42,122.42,122.42,122.42,6
20131201|2013-09-25 05:30,25,122.41,122.43,122.41,122.43,234
20131201|2013-09-25 06:00,25,122.46,122.46,122.46,122.46,25
20131201|2013-09-25 08:00,25,122.43,122.45,122.43,122.45,8
20131201|2013-09-25 08:30,25,122.46,122.48,122.46,122.48,51
20131201|2013-09-25 09:30,25,122.51,122.51,122.51,122.51,6
20131201|2013-09-25 10:00,25,122.51,122.51,122.5,122.5,15
20131201|2013-09-26 01:30,26,122.55,122.56,122.55,122.56,193
20131201|2013-09-26 02:00,26,122.56,122.56,122.55,122.55,7
20131201|2013-09-26 04:00,26,122.54,122.56,122.54,122.56,24
20131201|2013-09-26 04:30,26,122.56,122.56,122.56,122.56,26
20131201|2013-09-26 05:00,26,122.56,122.57,122.56,122.57,47
20131201|2013-09-26 06:00,26,122.56,122.56,122.56,122.56,4
20131201|2013-09-26 06:30,26,122.58,122.61,122.58,122.59,168
20131201|2013-09-26 07:00,26,122.53,122.53,122.53,122.53,60
20131201|2013-09-26 07:30,26,122.51,122.51,122.47,122.48,294
20131201|2013-09-26 09:00,26,122.5,122.5,122.44,122.48,404
20131201|2013-09-26 09:30,26,122.48,122.55,122.48,122.55,41
20131201|2013-09-26 10:00,26,122.52,122.52,122.5,122.5,90
20131201|2013-09-26 10:30,26,122.5,122.5,122.5,122.5,15
20131201|2013-09-27 01:30,27,122.52,122.52,122.5,122.52,116
20131201|2013-09-27 02:00,27,122.52,122.52,122.5,122.5,209
20131201|2013-09-27 02:30,27,122.53,122.54,122.53,122.54,30
20131201|2013-09-27 03:00,27,122.54,122.55,122.54,122.55,25
20131201|2013-09-27 03:30,27,122.54,122.54,122.52,122.52,128
20131201|2013-09-27 04:00,27,122.52,122.66,122.51,122.66,241
20131201|2013-09-27 04:30,27,122.64,122.67,122.64,122.67,130
20131201|2013-09-27 05:00,27,122.64,122.64,122.63,122.64,85
20131201|2013-09-27 05:30,27,122.61,122.65,122.61,122.65,4
20131201|2013-09-27 06:00,27,122.65,122.65,122.65,122.65,50
20131201|2013-09-27 07:30,27,122.66,122.74,122.66,122.74,11
20131201|2013-09-27 08:00,27,122.69,122.69,122.67,122.67,148
20131201|2013-09-27 09:00,27,122.71,122.71,122.71,122.71,132
20131201|2013-09-27 09:30,27,122.7,122.7,122.7,122.7,7
20131201|2013-09-30 01:30,30,122.85,122.85,122.85,122.85,10
20131201|2013-09-30 02:00,30,122.75,122.75,122.7,122.7,30
20131201|2013-09-30 03:00,30,122.67,122.71,122.67,122.68,31
20131201|2013-09-30 04:00,30,122.7,122.7,122.7,122.7,1
20131201|2013-09-30 04:30,30,122.72,122.72,122.72,122.72,9
20131201|2013-09-30 06:30,30,122.73,122.73,122.73,122.73,40
20131201|2013-09-30 08:30,30,122.63,122.63,122.63,122.63,4
20131201|2013-09-30 09:00,30,122.6,122.6,122.6,122.6,36
20131201|2013-09-30 09:30,30,122.63,122.65,122.63,122.65,201
20131201|2013-09-30 10:00,30,122.69,122.72,122.69,122.72,200
20131201|2013-10-01 03:00,1,122.69,122.69,122.62,122.62,4
20131201|2013-10-01 03:30,1,122.63,122.63,122.63,122.63,13
20131201|2013-10-01 04:00,1,122.56,122.57,122.56,122.57,52
20131201|2013-10-01 04:30,1,122.56,122.57,122.56,122.57,138
20131201|2013-10-01 05:00,1,122.58,122.59,122.58,122.59,158
20131201|2013-10-01 05:30,1,122.57,122.57,122.57,122.57,2
20131201|2013-10-01 07:30,1,122.59,122.59,122.59,122.59,4
20131201|2013-10-01 09:00,1,122.59,122.59,122.53,122.53,206
20131201|2013-10-01 09:30,1,122.54,122.54,122.53,122.53,2
20131201|2013-10-01 10:00,1,122.57,122.57,122.57,122.57,2
20131201|2013-10-02 01:00,2,122.64,122.64,122.64,122.64,6
20131201|2013-10-02 01:30,2,122.6,122.6,122.58,122.6,105
20131201|2013-10-02 02:00,2,122.63,122.63,122.63,122.63,55
20131201|2013-10-02 03:00,2,122.61,122.64,122.61,122.64,31
20131201|2013-10-02 04:30,2,122.6,122.62,122.6,122.62,200
20131201|2013-10-02 05:30,2,122.6,122.61,122.6,122.61,155
20131201|2013-10-02 06:30,2,122.58,122.58,122.58,122.58,30
20131201|2013-10-02 07:30,2,122.58,122.63,122.5,122.5,58
20131201|2013-10-02 08:00,2,122.53,122.53,122.49,122.5,77
20131201|2013-10-02 08:30,2,122.51,122.55,122.5,122.55,199
20131201|2013-10-02 09:00,2,122.63,122.63,122.62,122.62,22
20131201|2013-10-02 09:30,2,122.62,122.64,122.62,122.62,24
20131201|2013-10-03 04:30,3,122.41,122.42,122.41,122.42,202
20131201|2013-10-03 05:30,3,122.42,122.44,122.42,122.44,53
20131201|2013-10-03 07:00,3,122.47,122.47,122.47,122.47,200
20131201|2013-10-03 08:30,3,122.48,122.48,122.48,122.48,200
20131201|2013-10-03 09:00,3,122.51,122.54,122.51,122.53,229
20131201|2013-10-03 09:30,3,122.53,122.53,122.53,122.53,1
20131201|2013-10-03 10:30,3,122.53,122.63,122.53,122.63,40
20131201|2013-10-03 11:00,3,122.64,122.64,122.64,122.64,8
20131201|2013-10-04 02:00,4,122.51,122.55,122.51,122.51,147
20131201|2013-10-04 02:30,4,122.49,122.51,122.49,122.51,102
20131201|2013-10-04 03:30,4,122.48,122.48,122.48,122.48,103
20131201|2013-10-04 04:00,4,122.48,122.48,122.48,122.48,200
20131201|2013-10-04 04:30,4,122.45,122.46,122.45,122.46,77
20131201|2013-10-04 05:00,4,122.44,122.45,122.44,122.45,112
20131201|2013-10-04 05:30,4,122.44,122.44,122.44,122.44,22
20131201|2013-10-04 06:30,4,122.35,122.37,122.35,122.37,7
20131201|2013-10-04 07:30,4,122.35,122.37,122.35,122.36,242
20131201|2013-10-04 08:30,4,122.39,122.39,122.39,122.39,11
20131201|2013-10-04 10:30,4,122.31,122.31,122.31,122.31,5
20131201|2013-10-07 01:00,7,122.48,122.48,122.48,122.48,3
20131201|2013-10-07 01:30,7,122.46,122.46,122.44,122.44,7
20131201|2013-10-07 02:30,7,122.5,122.5,122.5,122.5,100
20131201|2013-10-07 03:30,7,122.48,122.48,122.46,122.46,2
20131201|2013-10-07 06:00,7,122.5,122.5,122.5,122.5,2
20131201|2013-10-07 06:30,7,122.52,122.52,122.52,122.52,5
20131201|2013-10-07 07:00,7,122.53,122.56,122.53,122.56,2
20131201|2013-10-07 08:00,7,122.58,122.6,122.58,122.6,14
20131201|2013-10-07 08:30,7,122.58,122.58,122.58,122.58,2
20131201|2013-10-07 09:00,7,122.56,122.56,122.54,122.54,28
20131201|2013-10-07 10:00,7,122.52,122.52,122.51,122.51,302
20131201|2013-10-08 01:00,8,122.42,122.42,122.42,122.42,10
20131201|2013-10-08 01:30,8,122.39,122.39,122.34,122.37,140
20131201|2013-10-08 02:00,8,122.38,122.44,122.38,122.43,58
20131201|2013-10-08 02:30,8,122.44,122.44,122.44,122.44,1
20131201|2013-10-08 03:00,8,122.42,122.46,122.42,122.44,60
20131201|2013-10-08 04:00,8,122.42,122.42,122.42,122.42,20
20131201|2013-10-08 04:30,8,122.41,122.42,122.36,122.36,22
20131201|2013-10-08 05:30,8,122.41,122.41,122.41,122.41,1
20131201|2013-10-08 06:00,8,122.4,122.4,122.4,122.4,32
20131201|2013-10-08 06:30,8,122.45,122.46,122.45,122.46,101
20131201|2013-10-08 07:00,8,122.43,122.43,122.43,122.43,10
20131201|2013-10-08 08:30,8,122.45,122.45,122.44,122.44,19
20131201|2013-10-08 09:00,8,122.41,122.41,122.41,122.41,1
20131201|2013-10-08 09:30,8,122.4,122.4,122.4,122.4,99
20131201|2013-10-08 15:30,8,122.4,122.4,122.4,122.4,24
20131201|2013-10-09 01:00,9,122.46,122.46,122.42,122.42,6
20131201|2013-10-09 02:00,9,122.47,122.53,122.47,122.5,231
20131201|2013-10-09 02:30,9,122.5,122.5,122.48,122.48,100
20131201|2013-10-09 03:00,9,122.55,122.55,122.53,122.53,2
20131201|2013-10-09 03:30,9,122.5,122.56,122.5,122.55,14
20131201|2013-10-09 04:00,9,122.52,122.52,122.52,122.52,1
20131201|2013-10-09 04:30,9,122.55,122.55,122.55,122.55,60
20131201|2013-10-09 05:00,9,122.55,122.55,122.55,122.55,14
20131201|2013-10-09 05:30,9,122.54,122.54,122.54,122.54,1
20131201|2013-10-09 06:00,9,122.52,122.52,122.52,122.52,20
20131201|2013-10-09 06:30,9,122.52,122.52,122.52,122.52,16
20131201|2013-10-09 07:00,9,122.52,122.52,122.52,122.52,55
20131201|2013-10-09 07:30,9,122.48,122.48,122.48,122.48,50
20131201|2013-10-09 08:00,9,122.51,122.51,122.51,122.51,6
20131201|2013-10-09 08:30,9,122.51,122.51,122.46,122.46,197
20131201|2013-10-09 09:00,9,122.43,122.43,122.43,122.43,1
20131201|2013-10-09 09:30,9,122.4,122.42,122.39,122.4,66
20131201|2013-10-09 10:00,9,122.37,122.38,122.36,122.38,18
20131201|2013-10-09 10:30,9,122.4,122.4,122.4,122.4,25
20131201|2013-10-09 11:30,9,122.44,122.44,122.44,122.44,5
20131201|2013-10-10 01:00,10,122.34,122.34,122.34,122.34,13
20131201|2013-10-10 03:00,10,122.4,122.4,122.38,122.38,30
20131201|2013-10-10 03:30,10,122.39,122.39,122.38,122.38,6
20131201|2013-10-10 04:00,10,122.34,122.34,122.29,122.29,7
20131201|2013-10-10 04:30,10,122.3,122.3,122.26,122.28,28
20131201|2013-10-10 05:00,10,122.26,122.26,122.26,122.26,50
20131201|2013-10-10 05:30,10,122.25,122.26,122.23,122.23,227
20131201|2013-10-10 06:00,10,122.25,122.27,122.25,122.27,85
20131201|2013-10-10 06:30,10,122.3,122.3,122.3,122.3,10
20131201|2013-10-10 07:00,10,122.3,122.32,122.3,122.32,90
20131201|2013-10-10 07:30,10,122.31,122.31,122.26,122.26,14
20131201|2013-10-10 08:30,10,122.23,122.24,122.23,122.24,36
20131201|2013-10-10 09:00,10,122.28,122.28,122.26,122.28,132
20131201|2013-10-10 09:30,10,122.27,122.27,122.27,122.27,14
20131201|2013-10-10 10:00,10,122.3,122.3,122.3,122.3,1
20131201|2013-10-10 10:30,10,122.29,122.29,122.26,122.26,12
20131201|2013-10-10 14:00,10,122.26,122.26,122.26,122.26,5
20131201|2013-10-11 01:00,11,122.38,122.38,122.38,122.38,13
20131201|2013-10-11 01:30,11,122.37,122.38,122.36,122.38,120
20131201|2013-10-11 02:30,11,122.4,122.4,122.39,122.39,8
20131201|2013-10-11 04:00,11,122.34,122.34,122.34,122.34,1
20131201|2013-10-11 04:30,11,122.27,122.27,122.27,122.27,1
20131201|2013-10-11 05:00,11,122.29,122.33,122.29,122.33,18
20131201|2013-10-11 07:30,11,122.4,122.4,122.4,122.4,4
20131201|2013-10-11 09:00,11,122.42,122.42,122.41,122.41,119
20131201|2013-10-11 10:00,11,122.41,122.41,122.41,122.41,20
20131201|2013-10-14 04:30,14,122.41,122.41,122.41,122.41,1
20131201|2013-10-14 07:00,14,122.43,122.43,122.43,122.43,4
20131201|2013-10-14 08:00,14,122.39,122.39,122.39,122.39,10
20131201|2013-10-14 10:00,14,122.47,122.47,122.47,122.47,2
20131201|2013-10-15 01:00,15,122.29,122.29,122.27,122.28,79
20131201|2013-10-15 01:30,15,122.29,122.33,122.29,122.33,67
20131201|2013-10-15 02:00,15,122.32,122.34,122.32,122.33,71
20131201|2013-10-15 02:30,15,122.36,122.36,122.36,122.36,87
20131201|2013-10-15 03:00,15,122.33,122.33,122.33,122.33,4
20131201|2013-10-15 03:30,15,122.34,122.34,122.34,122.34,3
20131201|2013-10-15 04:00,15,122.32,122.33,122.32,122.33,28
20131201|2013-10-15 04:30,15,122.35,122.35,122.35,122.35,1
20131201|2013-10-15 05:00,15,122.35,122.35,122.35,122.35,18
20131201|2013-10-15 06:00,15,122.37,122.37,122.37,122.37,20
20131201|2013-10-15 07:30,15,122.38,122.38,122.36,122.36,10
20131201|2013-10-15 08:00,15,122.38,122.38,122.38,122.38,73
20131201|2013-10-15 08:30,15,122.4,122.42,122.4,122.4,13
20131201|2013-10-15 09:00,15,122.37,122.37,122.37,122.37,29
20131201|2013-10-15 09:30,15,122.35,122.35,122.35,122.35,16
20131201|2013-10-15 10:00,15,122.33,122.33,122.25,122.25,6
20131201|2013-10-16 02:30,16,122.27,122.3,122.27,122.3,52
20131201|2013-10-16 03:00,16,122.29,122.3,122.29,122.29,10
20131201|2013-10-16 03:30,16,122.3,122.3,122.3,122.3,28
20131201|2013-10-16 04:00,16,122.29,122.29,122.24,122.26,198
20131201|2013-10-16 04:30,16,122.28,122.28,122.28,122.28,3
20131201|2013-10-16 05:00,16,122.3,122.3,122.3,122.3,3
20131201|2013-10-16 06:00,16,122.27,122.28,122.27,122.28,94
20131201|2013-10-16 06:30,16,122.3,122.3,122.3,122.3,65
20131201|2013-10-16 07:00,16,122.26,122.26,122.26,122.26,20
20131201|2013-10-16 07:30,16,122.24,122.24,122.14,122.16,70
20131201|2013-10-16 08:30,16,122.14,122.14,122.08,122.12,45
20131201|2013-10-16 09:00,16,122.15,122.15,122.15,122.15,17
20131201|2013-10-16 09:30,16,122.16,122.17,122.16,122.17,57
20131201|2013-10-16 10:00,16,122.17,122.19,122.16,122.16,8
20131201|2013-10-17 01:00,17,122.31,122.41,122.31,122.4,57
20131201|2013-10-17 01:30,17,122.41,122.49,122.41,122.46,74
20131201|2013-10-17 02:00,17,122.44,122.44,122.44,122.44,6
20131201|2013-10-17 02:30,17,122.41,122.41,122.41,122.41,1
20131201|2013-10-17 03:30,17,122.48,122.48,122.44,122.44,20
20131201|2013-10-17 04:00,17,122.41,122.44,122.41,122.41,71
20131201|2013-10-17 05:00,17,122.39,122.39,122.38,122.38,10
20131201|2013-10-17 07:00,17,122.44,122.44,122.43,122.43,71
20131201|2013-10-17 08:00,17,122.48,122.52,122.48,122.5,198
20131201|2013-10-17 08:30,17,122.51,122.51,122.51,122.51,39
20131201|2013-10-17 09:30,17,122.53,122.58,122.53,122.58,106
20131201|2013-10-18 01:00,18,122.56,122.57,122.56,122.57,14
20131201|2013-10-18 01:30,18,122.58,122.59,122.58,122.58,202
20131201|2013-10-18 02:00,18,122.59,122.64,122.59,122.64,3
20131201|2013-10-18 02:30,18,122.66,122.66,122.66,122.66,3
20131201|2013-10-18 03:30,18,122.73,122.73,122.71,122.73,23
20131201|2013-10-18 04:00,18,122.72,122.72,122.72,122.72,3
20131201|2013-10-18 05:00,18,122.79,122.81,122.79,122.81,20
20131201|2013-10-18 06:00,18,122.78,122.78,122.75,122.75,4
20131201|2013-10-18 06:30,18,122.73,122.74,122.73,122.74,37
20131201|2013-10-18 08:00,18,122.76,122.76,122.76,122.76,1
20131201|2013-10-18 08:30,18,122.71,122.71,122.71,122.71,14
20131201|2013-10-18 09:30,18,122.73,122.73,122.73,122.73,1
20131201|2013-10-18 10:00,18,122.71,122.77,122.71,122.77,10
20131201|2013-10-21 04:30,21,122.68,122.71,122.68,122.71,12
20131201|2013-10-21 05:00,21,122.71,122.71,122.71,122.71,2
20131201|2013-10-21 06:30,21,122.72,122.72,122.72,122.72,1
20131201|2013-10-21 07:00,21,122.73,122.73,122.73,122.73,2
20131201|2013-10-21 07:30,21,122.73,122.74,122.73,122.74,17
20131201|2013-10-21 08:00,21,122.72,122.72,122.72,122.72,81
20131201|2013-10-21 09:00,21,122.69,122.69,122.69,122.69,4
20131201|2013-10-21 09:30,21,122.69,122.69,122.69,122.69,2
20131201|2013-10-21 10:00,21,122.66,122.66,122.66,122.66,200
20131201|2013-10-22 01:30,22,122.69,122.7,122.69,122.7,328
20131201|2013-10-22 02:00,22,122.71,122.72,122.7,122.72,147
20131201|2013-10-22 03:30,22,122.7,122.72,122.7,122.72,38
20131201|2013-10-22 04:30,22,122.72,122.72,122.72,122.72,10
20131201|2013-10-22 05:00,22,122.71,122.72,122.71,122.71,73
20131201|2013-10-22 06:30,22,122.71,122.71,122.71,122.71,8
20131201|2013-10-22 07:00,22,122.73,122.73,122.73,122.73,41
20131201|2013-10-22 07:30,22,122.75,122.9,122.75,122.87,57
20131201|2013-10-22 08:00,22,122.89,122.98,122.89,122.98,111
20131201|2013-10-22 08:30,22,122.98,123.1,122.97,123.1,87
20131201|2013-10-22 09:00,22,123.08,123.08,123.05,123.08,102
20131201|2013-10-22 09:30,22,123.05,123.08,123.05,123.08,2
20131201|2013-10-22 10:00,22,123.07,123.11,123.07,123.11,12
20131201|2013-10-23 01:30,23,123.11,123.13,123.11,123.11,51
20131201|2013-10-23 02:00,23,123.09,123.09,123.06,123.08,19
20131201|2013-10-23 03:00,23,123.1,123.13,123.1,123.13,52
20131201|2013-10-23 04:30,23,123.1,123.1,123.09,123.09,21
20131201|2013-10-23 05:30,23,123.12,123.13,123.11,123.11,42
20131201|2013-10-23 07:00,23,123.02,123.02,123.02,123.02,25
20131201|2013-10-23 08:00,23,123.03,123.03,123.02,123.02,4
20131201|2013-10-23 09:00,23,123.05,123.07,123.04,123.07,96
20131201|2013-10-23 09:30,23,123.13,123.13,123.1,123.1,2
20131201|2013-10-23 10:00,23,123.14,123.14,123.14,123.14,1
20131201|2013-10-23 10:30,23,123.16,123.16,123.16,123.16,2
20131201|2013-10-23 11:00,23,123.19,123.19,123.19,123.19,1
20131201|2013-10-24 02:30,24,123.08,123.1,123.08,123.1,73
20131201|2013-10-24 03:00,24,123.12,123.13,123.12,123.13,2
20131201|2013-10-24 03:30,24,123.12,123.12,123.12,123.12,50
20131201|2013-10-24 04:00,24,123.11,123.13,123.1,123.13,44
20131201|2013-10-24 05:00,24,123.04,123.07,123.04,123.05,79
20131201|2013-10-24 05:30,24,123.05,123.07,123.04,123.07,51
20131201|2013-10-24 06:00,24,123.09,123.09,123.09,123.09,1
20131201|2013-10-24 07:00,24,123.16,123.16,123.14,123.14,2
20131201|2013-10-24 07:30,24,123.1,123.13,123.1,123.13,51
20131201|2013-10-24 08:00,24,123.17,123.18,123.17,123.18,608
20131201|2013-10-24 08:30,24,123.17,123.17,123.17,123.17,1
20131201|2013-10-24 10:00,24,123.01,123.03,123.01,123.03,5
20131201|2013-10-25 01:00,25,123.03,123.03,123.03,123.03,9
20131201|2013-10-25 02:00,25,123.07,123.09,123.06,123.09,6
20131201|2013-10-25 04:00,25,122.98,122.99,122.96,122.96,207
20131201|2013-10-25 05:00,25,123.03,123.03,123.02,123.02,2
20131201|2013-10-25 05:30,25,123.04,123.04,123,123,141
20131201|2013-10-25 06:00,25,122.99,123,122.99,123,69
20131201|2013-10-25 06:30,25,122.99,123,122.99,123,51
20131201|2013-10-25 07:30,25,123,123,123,123,52
20131201|2013-10-25 08:00,25,123,123,122.97,122.97,23
20131201|2013-10-25 09:00,25,122.97,123,122.97,123,106
20131201|2013-10-28 02:30,28,122.95,122.97,122.95,122.97,6
20131201|2013-10-28 03:30,28,122.93,122.94,122.93,122.94,18
20131201|2013-10-28 04:00,28,122.94,122.94,122.94,122.94,155
20131201|2013-10-28 04:30,28,122.94,122.94,122.94,122.94,50
20131201|2013-10-28 05:00,28,122.94,122.96,122.94,122.96,75
20131201|2013-10-28 07:00,28,122.96,122.96,122.96,122.96,1
20131201|2013-10-28 09:00,28,123,123.02,123,123.02,95
20131201|2013-10-28 09:30,28,123.03,123.04,123.03,123.04,116
20131201|2013-10-28 10:00,28,123.06,123.06,123.01,123.01,136
20131201|2013-10-29 03:30,29,123.11,123.11,123.1,123.1,75
20131201|2013-10-29 04:00,29,123.1,123.1,123.1,123.1,1
20131201|2013-10-29 04:30,29,123.09,123.09,123.09,123.09,1
20131201|2013-10-29 05:30,29,123.09,123.13,123.09,123.13,400
20131201|2013-10-29 08:00,29,123.06,123.06,123.03,123.06,15
20131201|2013-10-29 08:30,29,123.05,123.13,123.05,123.13,53
20131201|2013-10-29 09:00,29,123.08,123.08,123.06,123.06,13
20131201|2013-10-30 02:00,30,123.18,123.18,123.17,123.17,24
20131201|2013-10-30 03:30,30,123.23,123.24,123.23,123.24,24
20131201|2013-10-30 04:00,30,123.25,123.27,123.25,123.27,14
20131201|2013-10-30 05:00,30,123.3,123.3,123.3,123.3,7
20131201|2013-10-30 05:30,30,123.33,123.34,123.3,123.3,32
20131201|2013-10-30 06:00,30,123.3,123.3,123.29,123.29,18
20131201|2013-10-30 06:30,30,123.3,123.3,123.27,123.27,32
20131201|2013-10-30 07:00,30,123.27,123.32,123.27,123.32,42
20131201|2013-10-30 07:30,30,123.32,123.32,123.32,123.32,1
20131201|2013-10-30 09:30,30,123.36,123.36,123.36,123.36,8
20131201|2013-10-30 10:00,30,123.34,123.36,123.33,123.36,5
20131201|2013-10-30 10:30,30,123.38,123.38,123.38,123.38,35
20131201|2013-10-30 11:00,30,123.4,123.41,123.4,123.4,152
20131201|2013-10-30 11:30,30,123.41,123.42,123.41,123.42,68
20131201|2013-10-30 12:30,30,123.4,123.4,123.4,123.4,3
20131201|2013-10-31 05:00,31,123.5,123.66,123.5,123.66,75
20131201|2013-10-31 05:30,31,123.65,123.75,123.65,123.75,31
20131201|2013-10-31 06:00,31,123.74,123.77,123.74,123.77,15
20131201|2013-10-31 06:30,31,123.76,123.79,123.76,123.79,3
20131201|2013-10-31 07:30,31,123.73,123.74,123.73,123.74,51
20131201|2013-10-31 08:30,31,123.73,123.73,123.66,123.7,138
20131201|2013-10-31 09:00,31,123.68,123.69,123.63,123.69,26
20131201|2013-10-31 09:30,31,123.67,123.67,123.67,123.67,100
20131201|2013-10-31 11:30,31,123.66,123.66,123.66,123.66,11
20131201|2013-10-31 12:30,31,123.7,123.7,123.7,123.7,3
20131201|2013-11-01 04:00,1,123.83,123.85,123.83,123.85,33
20131201|2013-11-01 04:30,1,123.82,123.82,123.82,123.82,70
20131201|2013-11-01 05:30,1,123.79,123.81,123.76,123.76,4
20131201|2013-11-01 06:00,1,123.78,123.78,123.78,123.78,1
20131201|2013-11-01 06:30,1,123.76,123.76,123.76,123.76,45
20131201|2013-11-01 08:30,1,123.77,123.77,123.77,123.77,20
20131201|2013-11-01 09:00,1,123.73,123.73,123.73,123.73,9
20131201|2013-11-01 09:30,1,123.7,123.7,123.7,123.7,70
20131201|2013-11-01 11:00,1,123.68,123.68,123.66,123.66,3
20131201|2013-11-04 02:30,4,123.7,123.7,123.7,123.7,8
20131201|2013-11-04 03:30,4,123.68,123.73,123.68,123.7,33
20131201|2013-11-04 04:00,4,123.7,123.7,123.7,123.7,4
20131201|2013-11-04 04:30,4,123.72,123.72,123.72,123.72,45
20131201|2013-11-04 06:30,4,123.73,123.73,123.73,123.73,4
20131201|2013-11-04 07:00,4,123.72,123.72,123.72,123.72,1
20131201|2013-11-04 08:00,4,123.77,123.77,123.76,123.77,75
20131201|2013-11-04 08:30,4,123.77,123.77,123.77,123.77,15
20131201|2013-11-04 09:30,4,123.75,123.75,123.75,123.75,120
20131201|2013-11-04 10:00,4,123.74,123.75,123.72,123.72,125
20131201|2013-11-04 10:30,4,123.74,123.74,123.74,123.74,3
20131201|2013-11-05 01:00,5,123.76,123.78,123.76,123.78,31
20131201|2013-11-05 01:30,5,123.68,123.68,123.68,123.68,2
20131201|2013-11-05 02:00,5,123.67,123.67,123.57,123.6,102
20131201|2013-11-05 02:30,5,123.58,123.62,123.58,123.61,125
20131201|2013-11-05 03:00,5,123.61,123.61,123.56,123.56,6
20131201|2013-11-05 04:00,5,123.53,123.53,123.53,123.53,1
20131201|2013-11-05 04:30,5,123.51,123.52,123.5,123.5,38
20131201|2013-11-05 07:00,5,123.53,123.53,123.51,123.51,225
20131201|2013-11-05 07:30,5,123.51,123.55,123.51,123.53,59
20131201|2013-11-05 08:30,5,123.46,123.46,123.46,123.46,40
20131201|2013-11-05 09:00,5,123.41,123.42,123.4,123.41,94
20131201|2013-11-05 09:30,5,123.37,123.4,123.36,123.38,55
20131201|2013-11-05 10:00,5,123.34,123.34,123.34,123.34,5
20131201|2013-11-06 01:00,6,123.51,123.53,123.51,123.53,43
20131201|2013-11-06 01:30,6,123.52,123.52,123.52,123.52,2
20131201|2013-11-06 03:00,6,123.49,123.49,123.48,123.49,43
20131201|2013-11-06 03:30,6,123.5,123.5,123.5,123.5,10
20131201|2013-11-06 04:00,6,123.48,123.48,123.48,123.48,712
20131201|2013-11-06 04:30,6,123.47,123.47,123.47,123.47,21
20131201|2013-11-06 05:00,6,123.44,123.46,123.43,123.43,52
20131201|2013-11-06 05:30,6,123.43,123.46,123.43,123.46,77
20131201|2013-11-06 06:00,6,123.43,123.47,123.42,123.44,149
20131201|2013-11-06 06:30,6,123.52,123.52,123.52,123.52,60
20131201|2013-11-06 08:00,6,123.53,123.53,123.53,123.53,20
20131201|2013-11-06 09:00,6,123.47,123.47,123.42,123.42,38
20131201|2013-11-06 09:30,6,123.45,123.47,123.45,123.47,5
20131201|2013-11-06 10:30,6,123.5,123.5,123.5,123.5,20
20131201|2013-11-07 01:00,7,123.47,123.47,123.47,123.47,5
20131201|2013-11-07 02:00,7,123.46,123.47,123.46,123.47,5
20131201|2013-11-07 03:00,7,123.51,123.52,123.51,123.52,125
20131201|2013-11-07 03:30,7,123.55,123.55,123.52,123.52,125
20131201|2013-11-07 04:00,7,123.55,123.55,123.55,123.55,1
20131201|2013-11-07 06:30,7,123.7,124.05,123.7,124.05,15
20131201|2013-11-07 07:00,7,124.1,124.14,124.07,124.14,106
20131201|2013-11-07 07:30,7,124.09,124.17,124.09,124.1,103
20131201|2013-11-07 08:00,7,123.97,124.05,123.97,124.05,12
20131201|2013-11-07 08:30,7,123.99,123.99,123.99,123.99,116
20131201|2013-11-07 09:00,7,123.99,123.99,123.93,123.98,81
20131201|2013-11-07 09:30,7,123.91,123.94,123.88,123.94,52
20131201|2013-11-07 10:00,7,123.92,123.92,123.92,123.92,15
20131201|2013-11-07 10:30,7,123.92,123.98,123.92,123.98,102
20131201|2013-11-07 11:30,7,124,124,124,124,1
20131201|2013-11-08 01:30,8,123.9,123.9,123.89,123.89,11
20131201|2013-11-08 02:00,8,123.9,123.9,123.9,123.9,25
20131201|2013-11-08 02:30,8,123.91,123.91,123.91,123.91,6
20131201|2013-11-08 03:00,8,123.85,123.9,123.85,123.9,11
20131201|2013-11-08 03:30,8,123.83,123.83,123.83,123.83,6
20131201|2013-11-08 04:00,8,123.79,123.79,123.78,123.78,18
20131201|2013-11-08 04:30,8,123.8,123.8,123.8,123.8,2
20131201|2013-11-08 05:00,8,123.83,123.83,123.82,123.82,23
20131201|2013-11-08 05:30,8,123.83,123.85,123.83,123.83,54
20131201|2013-11-08 06:00,8,123.83,123.84,123.83,123.84,50
20131201|2013-11-08 07:00,8,123.81,123.81,123.81,123.81,13
20131201|2013-11-08 07:30,8,123.68,123.72,123.66,123.7,17
20131201|2013-11-08 08:00,8,123.67,123.67,123.67,123.67,1
20131201|2013-11-08 09:00,8,123.56,123.56,123.56,123.56,1
20131201|2013-11-08 09:30,8,123.61,123.67,123.61,123.67,16
20131201|2013-11-08 10:00,8,123.57,123.64,123.57,123.64,20
20131201|2013-11-11 01:00,11,123.74,123.74,123.74,123.74,2
20131201|2013-11-11 01:30,11,123.74,123.76,123.74,123.76,5
20131201|2013-11-11 02:30,11,123.74,123.74,123.74,123.74,1
20131201|2013-11-11 04:00,11,123.68,123.7,123.68,123.7,4
20131201|2013-11-11 07:30,11,123.69,123.69,123.69,123.69,1
20131201|2013-11-11 08:00,11,123.69,123.69,123.69,123.69,4
20131201|2013-11-11 09:30,11,123.68,123.68,123.68,123.68,1
20131201|2013-11-11 10:00,11,123.65,123.67,123.65,123.67,3
20131201|2013-11-11 10:30,11,123.64,123.64,123.64,123.64,8
20131201|2013-11-12 01:00,12,123.6,123.6,123.6,123.6,2
20131201|2013-11-12 01:30,12,123.56,123.59,123.56,123.59,2
20131201|2013-11-12 02:30,12,123.62,123.63,123.6,123.6,33
20131201|2013-11-12 03:00,12,123.57,123.61,123.57,123.61,81
20131201|2013-11-12 03:30,12,123.62,123.66,123.62,123.65,5
20131201|2013-11-12 04:00,12,123.57,123.57,123.57,123.57,1
20131201|2013-11-12 04:30,12,123.56,123.59,123.56,123.59,59
20131201|2013-11-12 05:00,12,123.62,123.63,123.62,123.63,19
20131201|2013-11-12 07:00,12,123.61,123.61,123.61,123.61,200
20131201|2013-11-12 07:30,12,123.62,123.62,123.62,123.62,300
20131201|2013-11-12 08:00,12,123.62,123.67,123.62,123.67,68
20131201|2013-11-12 08:30,12,123.64,123.66,123.64,123.66,30
20131201|2013-11-12 09:00,12,123.68,123.68,123.67,123.67,34
20131201|2013-11-12 09:30,12,123.64,123.66,123.64,123.66,57
20131201|2013-11-12 10:00,12,123.64,123.64,123.64,123.64,25
20131201|2013-11-12 10:30,12,123.6,123.64,123.6,123.64,3
20131201|2013-11-12 11:00,12,123.62,123.62,123.62,123.62,171
20131201|2013-11-13 01:00,13,123.68,123.69,123.68,123.68,14
20131201|2013-11-13 01:30,13,123.7,123.7,123.68,123.7,5
20131201|2013-11-13 02:00,13,123.7,123.7,123.69,123.69,204
20131201|2013-11-13 02:30,13,123.69,123.7,123.68,123.69,77
20131201|2013-11-13 03:00,13,123.7,123.7,123.7,123.7,124
20131201|2013-11-13 03:30,13,123.71,123.71,123.7,123.7,47
20131201|2013-11-13 04:00,13,123.72,123.73,123.72,123.73,90
20131201|2013-11-13 04:30,13,123.66,123.7,123.66,123.7,8
20131201|2013-11-13 05:00,13,123.72,123.72,123.72,123.72,55
20131201|2013-11-13 06:30,13,123.76,123.76,123.76,123.76,4
20131201|2013-11-13 07:00,13,123.83,123.83,123.83,123.83,1
20131201|2013-11-13 07:30,13,123.87,123.87,123.8,123.83,23
20131201|2013-11-13 08:00,13,123.82,123.86,123.82,123.86,152
20131201|2013-11-13 08:30,13,123.92,123.95,123.92,123.95,2
20131201|2013-11-13 09:00,13,123.89,123.89,123.89,123.89,12
20131201|2013-11-14 01:00,14,123.96,123.96,123.96,123.96,1
20131201|2013-11-14 02:00,14,123.92,123.98,123.92,123.98,51
20131201|2013-11-14 02:30,14,123.96,123.96,123.96,123.96,2
20131201|2013-11-14 05:00,14,123.94,123.94,123.94,123.94,50
20131201|2013-11-14 05:30,14,123.95,123.95,123.93,123.94,73
20131201|2013-11-14 06:30,14,123.95,123.95,123.95,123.95,3
20131201|2013-11-14 07:30,14,123.96,123.96,123.96,123.96,1
20131201|2013-11-14 08:00,14,123.89,123.89,123.87,123.88,200
20131201|2013-11-14 08:30,14,123.92,123.93,123.92,123.93,2
20131201|2013-11-14 09:00,14,123.93,123.96,123.93,123.96,2
20131201|2013-11-14 10:00,14,123.97,123.97,123.97,123.97,100
20131201|2013-11-14 11:30,14,123.96,123.96,123.95,123.95,51
20131201|2013-11-15 03:00,15,123.92,123.95,123.92,123.94,15
20131201|2013-11-15 03:30,15,123.96,123.98,123.96,123.96,354
20131201|2013-11-15 04:00,15,123.99,123.99,123.95,123.95,46
20131201|2013-11-15 05:00,15,123.95,123.95,123.95,123.95,40
20131201|2013-11-15 05:30,15,123.96,123.96,123.96,123.96,1
20131201|2013-11-15 06:00,15,123.92,123.92,123.92,123.92,20
20131201|2013-11-15 07:00,15,123.92,123.92,123.92,123.92,1
20131201|2013-11-15 07:30,15,123.91,123.91,123.89,123.89,5
20131201|2013-11-15 08:00,15,123.89,123.91,123.87,123.91,198
20131201|2013-11-15 08:30,15,123.93,123.93,123.91,123.91,18
20131201|2013-11-15 09:30,15,123.87,123.89,123.87,123.89,3
20131201|2013-11-15 10:00,15,123.9,123.92,123.9,123.92,2
20131201|2013-11-18 01:30,18,123.96,123.96,123.94,123.94,3
20131201|2013-11-18 02:00,18,123.93,123.93,123.93,123.93,1
20131201|2013-11-18 02:30,18,123.94,123.95,123.94,123.95,4
20131201|2013-11-18 03:00,18,123.89,123.89,123.89,123.89,1
20131201|2013-11-18 03:30,18,123.88,123.88,123.88,123.88,1
20131201|2013-11-18 04:00,18,123.9,123.93,123.9,123.93,11
20131201|2013-11-18 05:00,18,123.89,123.89,123.89,123.89,1
20131201|2013-11-18 06:30,18,123.87,123.88,123.86,123.86,95
20131201|2013-11-18 07:00,18,123.88,123.91,123.88,123.91,21
20131201|2013-11-18 08:00,18,123.92,123.94,123.92,123.93,31
20131201|2013-11-18 09:00,18,123.94,123.99,123.94,123.99,22
20131201|2013-11-18 09:30,18,123.99,123.99,123.99,123.99,2
20131201|2013-11-18 10:00,18,123.99,123.99,123.99,123.99,1
20131201|2013-11-19 02:00,19,123.98,123.98,123.97,123.97,28
20131201|2013-11-19 02:30,19,123.96,123.96,123.91,123.92,30
20131201|2013-11-19 03:00,19,123.9,123.93,123.9,123.93,48
20131201|2013-11-19 04:00,19,123.91,123.92,123.91,123.92,42
20131201|2013-11-19 04:30,19,123.91,123.91,123.87,123.88,12
20131201|2013-11-19 05:00,19,123.92,123.92,123.92,123.92,1
20131201|2013-11-19 06:00,19,123.91,123.91,123.89,123.89,4
20131201|2013-11-19 06:30,19,123.9,123.9,123.9,123.9,5
20131201|2013-11-19 07:30,19,123.91,123.92,123.88,123.92,80
20131201|2013-11-19 08:00,19,123.91,123.91,123.9,123.9,12
20131201|2013-11-19 08:30,19,123.9,123.9,123.9,123.9,3
20131201|2013-11-19 09:30,19,123.88,123.88,123.88,123.88,1
20131201|2013-11-19 10:00,19,123.85,123.85,123.85,123.85,59
20131201|2013-11-19 10:30,19,123.85,123.87,123.85,123.87,21
20131201|2013-11-20 01:00,20,123.83,123.83,123.83,123.83,1
20131201|2013-11-20 01:30,20,123.82,123.83,123.79,123.81,42
20131201|2013-11-20 02:00,20,123.79,123.8,123.79,123.79,6
20131201|2013-11-20 03:00,20,123.8,123.81,123.77,123.78,57
20131201|2013-11-20 03:30,20,123.78,123.84,123.78,123.84,54
20131201|2013-11-20 04:00,20,123.79,123.79,123.75,123.76,28
20131201|2013-11-20 04:30,20,123.75,123.75,123.75,123.75,1
20131201|2013-11-20 05:30,20,123.76,123.78,123.76,123.78,203
20131201|2013-11-20 06:30,20,123.76,123.77,123.76,123.77,27
20131201|2013-11-20 07:30,20,123.73,123.79,123.73,123.79,31
20131201|2013-11-20 08:00,20,123.81,123.81,123.81,123.81,1
20131201|2013-11-20 08:30,20,123.84,123.89,123.8,123.89,356
20131201|2013-11-20 09:00,20,123.89,124.03,123.87,124.02,67
20131201|2013-11-20 09:30,20,124.04,124.08,124.02,124.05,7
20131201|2013-11-20 10:00,20,124.04,124.04,123.99,123.99,39
20131201|2013-11-20 11:30,20,124,124,123.97,123.98,7
20131201|2013-11-21 01:00,21,123.81,123.93,123.81,123.93,115
20131201|2013-11-21 01:30,21,123.94,124.01,123.94,124.01,32
20131201|2013-11-21 02:00,21,124.05,124.07,124.03,124.04,11
20131201|2013-11-21 02:30,21,124.02,124.02,124,124,7
20131201|2013-11-21 03:00,21,123.98,123.99,123.95,123.95,9
20131201|2013-11-21 03:30,21,123.97,124.03,123.97,124.01,124
20131201|2013-11-21 04:00,21,123.94,123.97,123.94,123.97,22
20131201|2013-11-21 04:30,21,123.95,123.99,123.93,123.93,26
20131201|2013-11-21 05:00,21,123.89,123.92,123.88,123.92,283
20131201|2013-11-21 05:30,21,123.92,123.92,123.83,123.85,141
20131201|2013-11-21 06:00,21,123.86,123.92,123.86,123.92,7
20131201|2013-11-21 06:30,21,123.92,123.92,123.92,123.92,18
20131201|2013-11-21 07:00,21,123.91,123.91,123.88,123.88,17
20131201|2013-11-21 07:30,21,123.85,123.9,123.85,123.9,57
20131201|2013-11-21 08:00,21,123.86,123.86,123.86,123.86,1
20131201|2013-11-21 08:30,21,123.88,123.89,123.84,123.89,27
20131201|2013-11-21 09:00,21,123.92,123.92,123.92,123.92,3
20131201|2013-11-21 09:30,21,123.95,124.02,123.95,124.02,112
20131201|2013-11-21 10:00,21,123.99,124.05,123.99,124.05,81
20131201|2013-11-22 01:00,22,123.99,124.02,123.99,124.02,8
20131201|2013-11-22 01:30,22,123.98,123.98,123.96,123.96,6
20131201|2013-11-22 02:00,22,123.91,123.96,123.91,123.96,6
20131201|2013-11-22 02:30,22,123.98,123.98,123.98,123.98,1
20131201|2013-11-22 03:00,22,123.94,123.94,123.94,123.94,1
20131201|2013-11-22 03:30,22,123.89,123.9,123.87,123.9,111
20131201|2013-11-22 04:00,22,123.84,123.86,123.84,123.86,2
20131201|2013-11-22 04:30,22,123.89,123.9,123.86,123.9,183
20131201|2013-11-22 06:00,22,123.86,123.86,123.86,123.86,2
20131201|2013-11-22 06:30,22,123.87,123.87,123.87,123.87,41
20131201|2013-11-22 07:00,22,123.91,123.92,123.91,123.92,281
20131201|2013-11-22 07:30,22,123.92,123.92,123.92,123.92,22
20131201|2013-11-22 08:30,22,123.9,123.9,123.9,123.9,2
20131201|2013-11-22 09:00,22,123.87,123.87,123.87,123.87,2
20131201|2013-11-22 09:30,22,123.86,123.91,123.86,123.91,3
20131201|2013-11-22 10:00,22,123.9,123.91,123.9,123.91,75
20131201|2013-11-22 10:30,22,123.92,123.92,123.91,123.91,27
20131201|2013-11-25 01:00,25,123.88,123.91,123.88,123.9,21
20131201|2013-11-25 01:30,25,123.9,123.9,123.87,123.88,297
20131201|2013-11-25 02:00,25,123.9,123.92,123.89,123.92,279
20131201|2013-11-25 02:30,25,123.98,123.98,123.96,123.96,7
20131201|2013-11-25 03:00,25,123.93,123.97,123.93,123.94,131
20131201|2013-11-25 03:30,25,124,124.03,123.97,124,358
20131201|2013-11-25 04:00,25,124,124,124,124,2
20131201|2013-11-25 04:30,25,124.03,124.03,124.03,124.03,2
20131201|2013-11-25 05:30,25,124.02,124.03,124.02,124.03,6
20131201|2013-11-25 06:30,25,124.01,124.01,124.01,124.01,2
20131201|2013-11-25 07:00,25,124,124,123.99,123.99,99
20131201|2013-11-25 07:30,25,123.97,123.97,123.97,123.97,40
20131201|2013-11-25 08:30,25,123.97,124.02,123.97,124.02,21
20131201|2013-11-25 09:00,25,124.03,124.03,124.03,124.03,1
20131201|2013-11-25 10:00,25,124.03,124.03,123.98,124.01,207
20131201|2013-11-26 01:30,26,123.98,123.98,123.98,123.98,1
20131201|2013-11-26 02:00,26,123.94,123.95,123.94,123.95,36
20131201|2013-11-26 02:30,26,123.97,123.97,123.96,123.96,3
20131201|2013-11-26 03:00,26,123.95,123.95,123.95,123.95,2
20131201|2013-11-26 03:30,26,123.97,124.04,123.97,124.04,80
20131201|2013-11-26 04:00,26,124.05,124.05,124.04,124.04,3
20131201|2013-11-26 04:30,26,124.05,124.05,124.03,124.03,39
20131201|2013-11-26 06:30,26,124.08,124.08,124.07,124.07,5
20131201|2013-11-26 07:00,26,124.06,124.06,124.05,124.05,6
20131201|2013-11-26 07:30,26,124.04,124.04,124.01,124.01,2
20131201|2013-11-26 08:30,26,124.05,124.08,124.05,124.08,11
20131201|2013-11-26 09:00,26,124.07,124.1,124.07,124.08,175
20131201|2013-11-26 09:30,26,124.07,124.08,124.06,124.08,112
20131201|2013-11-26 10:00,26,124.07,124.1,124.07,124.1,421
20131201|2013-11-26 10:30,26,124.12,124.12,124.12,124.12,1
20131201|2013-11-27 01:00,27,124.08,124.09,124.08,124.09,7
20131201|2013-11-27 01:30,27,124.11,124.11,124.11,124.11,1
20131201|2013-11-27 02:00,27,124.1,124.12,124.1,124.11,20
20131201|2013-11-27 03:00,27,124.13,124.13,124.13,124.13,1
20131201|2013-11-27 03:30,27,124.12,124.12,124.12,124.12,1
20131201|2013-11-27 04:00,27,124.09,124.1,124.08,124.08,182
20131201|2013-11-27 04:30,27,124.09,124.1,124.09,124.1,64
20131201|2013-11-27 06:00,27,124.1,124.1,124.1,124.1,75
20131201|2013-11-27 06:30,27,124.11,124.11,124.11,124.11,22
20131201|2013-11-27 07:30,27,124.08,124.08,124.08,124.08,25
20131201|2013-11-27 08:30,27,124.15,124.15,124.07,124.1,4
20131201|2013-11-27 09:00,27,124.11,124.11,124.11,124.11,2
20131201|2013-11-27 09:30,27,124.1,124.11,124.08,124.08,46
20131201|2013-11-27 10:30,27,124.02,124.03,124.02,124.03,4
20131201|2013-11-28 02:00,28,123.97,123.97,123.9,123.93,220
20131201|2013-11-28 02:30,28,123.9,123.92,123.9,123.92,3
20131201|2013-11-28 03:00,28,123.9,123.95,123.9,123.95,3
20131201|2013-11-28 03:30,28,123.96,123.99,123.96,123.99,7
20131201|2013-11-28 04:30,28,123.98,123.98,123.98,123.98,4
20131201|2013-11-28 05:00,28,123.97,123.97,123.97,123.97,6
20131201|2013-11-28 06:00,28,124.02,124.03,124.02,124.03,110
20131201|2013-11-28 06:30,28,124.02,124.02,124.02,124.02,6
20131201|2013-11-28 07:00,28,124.01,124.02,124.01,124.02,104
20131201|2013-11-28 07:30,28,124.03,124.03,124.02,124.02,10
20131201|2013-11-28 08:00,28,124.03,124.03,124.03,124.03,11
20131201|2013-11-28 08:30,28,124.06,124.06,124.06,124.06,15
20131201|2013-11-28 09:00,28,124.06,124.06,124.06,124.06,10
20131201|2013-11-28 09:30,28,124.05,124.05,124.02,124.02,32
20131201|2013-11-29 01:00,29,124.06,124.07,124.06,124.06,5
20131201|2013-11-29 01:30,29,124.04,124.05,124.04,124.05,44
20131201|2013-11-29 02:30,29,124,124,123.99,123.99,117
20131201|2013-11-29 03:00,29,124,124,124,124,6
20131201|2013-11-29 03:30,29,124.03,124.04,124.03,124.04,38
20131201|2013-11-29 04:00,29,124.01,124.09,124.01,124.09,4
20131201|2013-11-29 06:30,29,124.08,124.08,124.08,124.08,5
20131201|2013-11-29 07:00,29,124.08,124.08,124.08,124.08,22
20131201|2013-11-29 07:30,29,124.07,124.07,124.07,124.07,2
20131201|2013-11-29 08:00,29,124.07,124.07,124.07,124.07,2
20131201|2013-11-29 08:30,29,124.08,124.08,124.08,124.08,12
20131201|2013-11-29 09:00,29,124.07,124.07,124.07,124.07,10
20131201|2013-11-29 09:30,29,124.07,124.1,124.07,124.1,14
20131201|2013-11-29 10:00,29,124.08,124.09,124.05,124.08,22
20131201|2013-11-29 10:30,29,124.14,124.14,124.14,124.14,1
20131201|2013-12-02 01:30,2,124.09,124.09,124.09,124.09,1
20131201|2013-12-02 02:00,2,124.04,124.06,124.01,124.01,85
20131201|2013-12-02 02:30,2,124,124,123.99,124,26
20131201|2013-12-02 03:00,2,124.02,124.02,123.98,123.99,28
20131201|2013-12-02 03:30,2,123.99,124,123.99,124,56
20131201|2013-12-02 04:00,2,124,124,123.98,124,75
20131201|2013-12-02 04:30,2,123.97,123.99,123.97,123.99,153
20131201|2013-12-02 05:00,2,123.96,123.97,123.96,123.97,5
20131201|2013-12-02 05:30,2,124,124,124,124,1
20131201|2013-12-02 06:30,2,124.03,124.05,124.03,124.05,9
20131201|2013-12-02 07:00,2,124.06,124.06,124.05,124.06,107
20131201|2013-12-02 07:30,2,124.04,124.05,124.04,124.05,75
20131201|2013-12-02 08:00,2,124.05,124.06,124.05,124.05,68
20131201|2013-12-02 08:30,2,124.05,124.05,124.02,124.02,15
20131201|2013-12-02 09:00,2,123.97,123.97,123.96,123.96,138
20131201|2013-12-02 09:30,2,124.01,124.01,123.99,123.99,14
20131201|2013-12-02 10:00,2,124.01,124.01,124.01,124.01,1
20131201|2013-12-03 01:00,3,124,124,124,124,7
20131201|2013-12-03 01:30,3,124.01,124.04,124.01,124.04,4
20131201|2013-12-03 02:00,3,124.03,124.03,124.02,124.02,8
20131201|2013-12-03 02:30,3,124.01,124.01,123.95,123.99,239
20131201|2013-12-03 03:00,3,123.98,123.99,123.98,123.99,5
20131201|2013-12-03 03:30,3,124.01,124.02,123.98,123.98,11
20131201|2013-12-03 04:00,3,123.99,124,123.99,124,99
20131201|2013-12-03 05:30,3,124,124.07,124,124.07,178
20131201|2013-12-03 06:00,3,124.07,124.07,124.05,124.05,72
20131201|2013-12-03 06:30,3,124.09,124.1,124.09,124.1,5
20131201|2013-12-03 07:00,3,124.12,124.12,124.1,124.1,13
20131201|2013-12-03 07:30,3,124.12,124.12,124.12,124.12,1
20131201|2013-12-03 08:00,3,124.11,124.11,124.07,124.07,207
20131201|2013-12-03 08:30,3,124.08,124.08,124.08,124.08,52
20131201|2013-12-03 10:00,3,124.06,124.1,124.06,124.1,11
20131201|2013-12-03 10:30,3,124.08,124.08,124.08,124.08,7
20131201|2013-12-04 01:00,4,124.04,124.05,124.03,124.04,11
20131201|2013-12-04 01:30,4,124.06,124.06,124.06,124.06,1
20131201|2013-12-04 02:00,4,124,124.01,124,124.01,71
20131201|2013-12-04 02:30,4,124.04,124.05,124.04,124.05,16
20131201|2013-12-04 03:00,4,124.02,124.04,124.01,124.04,357
20131201|2013-12-04 03:30,4,124.01,124.01,124,124,40
20131201|2013-12-04 04:00,4,124.04,124.04,124.04,124.04,2
20131201|2013-12-04 04:30,4,124,124,123.99,123.99,61
20131201|2013-12-04 05:30,4,123.96,123.96,123.94,123.95,207
20131201|2013-12-04 06:00,4,123.95,123.95,123.92,123.92,154
20131201|2013-12-04 06:30,4,123.91,123.91,123.91,123.91,56
20131201|2013-12-04 07:00,4,123.9,123.91,123.8,123.85,43
20131201|2013-12-04 07:30,4,123.85,123.87,123.85,123.87,4
20131201|2013-12-04 08:00,4,123.83,123.84,123.82,123.83,56
20131201|2013-12-04 09:00,4,123.83,123.83,123.82,123.83,39
20131201|2013-12-04 09:30,4,123.83,123.84,123.82,123.84,62
20131201|2013-12-04 10:00,4,123.78,123.79,123.71,123.71,19
20131201|2013-12-04 11:30,4,123.75,123.75,123.75,123.75,2
20131201|2013-12-05 01:00,5,123.74,123.81,123.74,123.79,61
20131201|2013-12-05 01:30,5,123.79,123.83,123.79,123.82,10
20131201|2013-12-05 02:00,5,123.82,123.86,123.82,123.85,24
20131201|2013-12-05 02:30,5,123.84,123.84,123.83,123.83,9
20131201|2013-12-05 03:00,5,123.82,123.82,123.82,123.82,2
20131201|2013-12-05 03:30,5,123.83,123.83,123.81,123.81,60
20131201|2013-12-05 04:00,5,123.82,123.84,123.82,123.84,70
20131201|2013-12-05 04:30,5,123.84,123.84,123.84,123.84,6
20131201|2013-12-05 05:30,5,123.84,123.84,123.82,123.82,59
20131201|2013-12-05 06:00,5,123.81,123.81,123.81,123.81,1
20131201|2013-12-05 07:30,5,123.75,123.75,123.54,123.54,627
20131201|2013-12-05 08:00,5,123.51,123.55,123.51,123.52,382
20131201|2013-12-05 08:30,5,123.58,123.61,123.58,123.59,253
20131201|2013-12-05 09:00,5,123.61,123.65,123.59,123.61,81
20131201|2013-12-05 09:30,5,123.59,123.59,123.59,123.59,21
20131201|2013-12-05 10:00,5,123.51,123.55,123.51,123.53,30
20131201|2013-12-06 01:30,6,123.52,123.54,123.5,123.53,35
20131201|2013-12-06 02:00,6,123.54,123.55,123.54,123.55,54
20131201|2013-12-06 02:30,6,123.57,123.57,123.57,123.57,4
20131201|2013-12-06 03:00,6,123.53,123.53,123.53,123.53,32
20131201|2013-12-06 04:00,6,123.51,123.51,123.47,123.47,123
20131201|2013-12-06 04:30,6,123.49,123.49,123.49,123.49,15
20131201|2013-12-06 05:00,6,123.48,123.48,123.47,123.47,277
20131201|2013-12-06 05:30,6,123.46,123.46,123.46,123.46,51
20131201|2013-12-06 06:30,6,123.48,123.48,123.48,123.48,35
20131201|2013-12-06 07:00,6,123.48,123.5,123.45,123.45,285
20131201|2013-12-06 07:30,6,123.36,123.45,123.34,123.44,43
20131201|2013-12-06 08:00,6,123.43,123.43,123.43,123.43,1
20131201|2013-12-06 08:30,6,123.5,123.5,123.5,123.5,2
20131201|2013-12-06 09:00,6,123.51,123.55,123.51,123.54,11
20131201|2013-12-06 09:30,6,123.53,123.56,123.53,123.56,4
20131201|2013-12-06 10:00,6,123.57,123.57,123.56,123.57,9
20131201|2013-12-09 01:30,9,123.54,123.54,123.52,123.53,103
20131201|2013-12-09 02:00,9,123.54,123.56,123.54,123.56,312
20131201|2013-12-09 02:30,9,123.56,123.56,123.55,123.55,302
20131201|2013-12-09 03:00,9,123.54,123.58,123.54,123.58,69
20131201|2013-12-09 04:00,9,123.54,123.54,123.54,123.54,2
20131201|2013-12-09 04:30,9,123.55,123.58,123.55,123.58,339
20131201|2013-12-09 05:00,9,123.56,123.58,123.54,123.54,549
20131201|2013-12-09 05:30,9,123.55,123.55,123.53,123.53,305
20131201|2013-12-09 06:00,9,123.53,123.53,123.49,123.5,98
20131201|2013-12-09 06:30,9,123.5,123.53,123.5,123.53,197
20131201|2013-12-09 07:00,9,123.54,123.55,123.54,123.55,800
20131201|2013-12-09 08:30,9,123.56,123.56,123.56,123.56,2
20131201|2013-12-09 09:30,9,123.56,123.56,123.56,123.56,25
20131201|2013-12-09 10:30,9,123.54,123.54,123.5,123.5,25
20131201|2013-12-10 02:00,10,123.54,123.55,123.54,123.55,40
20131201|2013-12-10 02:30,10,123.56,123.57,123.56,123.57,212
20131201|2013-12-10 03:00,10,123.57,123.57,123.57,123.57,100
20131201|2013-12-10 03:30,10,123.57,123.57,123.57,123.57,313
20131201|2013-12-10 04:30,10,123.57,123.57,123.55,123.55,892
20131201|2013-12-10 05:00,10,123.55,123.55,123.55,123.55,250
20131201|2013-12-10 05:30,10,123.55,123.56,123.55,123.56,13
20131201|2013-12-10 06:00,10,123.54,123.57,123.54,123.57,117
20131201|2013-12-10 06:30,10,123.56,123.58,123.56,123.58,10
20131201|2013-12-10 07:00,10,123.58,123.62,123.58,123.62,293
20131201|2013-12-10 07:30,10,123.62,123.62,123.6,123.6,159
20131201|2013-12-10 08:00,10,123.63,123.64,123.62,123.62,123
20131201|2013-12-10 08:30,10,123.63,123.63,123.63,123.63,10
20131201|2013-12-10 09:00,10,123.6,123.6,123.58,123.58,98
20131201|2013-12-10 09:30,10,123.6,123.6,123.56,123.6,272
20131201|2013-12-10 10:00,10,123.61,123.61,123.56,123.56,9
20131201|2013-12-10 10:30,10,123.6,123.63,123.6,123.63,3
20131201|2013-12-11 01:00,11,123.59,123.59,123.56,123.59,22
20131201|2013-12-11 01:30,11,123.63,123.64,123.63,123.64,408
20131201|2013-12-11 02:00,11,123.63,123.63,123.61,123.61,437
20131201|2013-12-11 02:30,11,123.62,123.62,123.62,123.62,6
20131201|2013-12-11 03:00,11,123.62,123.62,123.62,123.62,14
20131201|2013-12-11 03:30,11,123.61,123.62,123.61,123.62,105
20131201|2013-12-11 04:00,11,123.62,123.63,123.62,123.63,449
20131201|2013-12-11 05:00,11,123.64,123.65,123.64,123.65,196
20131201|2013-12-11 08:00,11,123.61,123.61,123.61,123.61,50
20131201|2013-12-11 09:00,11,123.6,123.6,123.6,123.6,1
20131201|2013-12-11 09:30,11,123.58,123.6,123.58,123.6,524
20131201|2013-12-11 10:00,11,123.6,123.6,123.59,123.59,543
20131201|2013-12-11 10:30,11,123.59,123.59,123.59,123.59,18
20131201|2013-12-12 01:00,12,123.44,123.45,123.43,123.43,8
20131201|2013-12-12 01:30,12,123.42,123.43,123.38,123.43,182
20131201|2013-12-12 02:00,12,123.44,123.55,123.44,123.55,264
20131201|2013-12-12 02:30,12,123.56,123.56,123.56,123.56,2
20131201|2013-12-12 03:00,12,123.56,123.6,123.56,123.6,7
20131201|2013-12-12 04:00,12,123.6,123.6,123.6,123.6,6
20131201|2013-12-12 04:30,12,123.6,123.6,123.6,123.6,85
20131201|2013-12-12 05:00,12,123.6,123.62,123.6,123.62,435
20131201|2013-12-12 06:00,12,123.63,123.63,123.61,123.61,9
20131201|2013-12-12 06:30,12,123.59,123.59,123.59,123.59,132
20131201|2013-12-12 07:00,12,123.55,123.55,123.55,123.55,2
20131201|2013-12-12 07:30,12,123.51,123.54,123.5,123.53,200
20131201|2013-12-12 08:00,12,123.53,123.54,123.53,123.54,252
20131201|2013-12-12 08:30,12,123.53,123.55,123.53,123.55,149
20131201|2013-12-12 09:00,12,123.53,123.53,123.52,123.52,69
20131201|2013-12-12 09:30,12,123.5,123.51,123.49,123.51,338
20131201|2013-12-12 10:00,12,123.52,123.53,123.52,123.53,6
20131201|2013-12-12 10:30,12,123.53,123.55,123.53,123.55,5
20131201|2013-12-13 01:30,13,123.57,123.58,123.57,123.58,4
20131201|2013-12-13 02:00,13,123.55,123.55,123.54,123.55,66
20131201|2013-12-13 02:30,13,123.54,123.55,123.54,123.55,61
20131201|2013-12-13 03:30,13,123.53,123.54,123.53,123.54,155
20131201|2013-12-13 04:00,13,123.54,123.59,123.54,123.59,66
20131201|2013-12-13 05:00,13,123.58,123.58,123.58,123.58,6
20131201|2013-12-13 05:30,13,123.53,123.54,123.53,123.54,133
20131201|2013-12-13 06:00,13,123.54,123.54,123.54,123.54,2
20131201|2013-12-13 06:30,13,123.56,123.56,123.56,123.56,2
20131201|2013-12-13 07:00,13,123.59,123.59,123.59,123.59,40
20131201|2013-12-13 07:30,13,123.6,123.6,123.6,123.6,54
20131201|2013-12-13 09:00,13,123.59,123.59,123.59,123.59,2
20131201|2013-12-13 09:30,13,123.62,123.63,123.6,123.63,160
20131201|2013-12-13 10:00,13,123.6,123.62,123.6,123.62,6
20131201|2013-12-16 01:00,16,123.67,123.67,123.67,123.67,16
20131201|2013-12-16 01:30,16,123.67,123.67,123.67,123.67,14
20131201|2013-12-16 02:00,16,123.68,123.68,123.68,123.68,36
20131201|2013-12-16 03:00,16,123.6,123.6,123.6,123.6,4
20131201|2013-12-16 03:30,16,123.6,123.62,123.6,123.62,105
20140301|2013-12-05 08:00,5,122.99,123,122.99,123,72
20140301|2013-12-05 08:30,5,123.07,123.11,123.07,123.11,24
20140301|2013-12-06 09:00,6,122.99,122.99,122.99,122.99,100
20140301|2013-12-09 01:30,9,122.94,122.94,122.94,122.94,100
20140301|2013-12-09 02:00,9,122.97,122.97,122.96,122.97,305
20140301|2013-12-09 02:30,9,122.98,122.98,122.98,122.98,302
20140301|2013-12-09 04:30,9,123.01,123.01,123.01,123.01,322
20140301|2013-12-09 05:00,9,122.97,123.01,122.97,122.98,541
20140301|2013-12-09 05:30,9,122.97,122.97,122.95,122.95,300
20140301|2013-12-09 06:00,9,122.95,122.95,122.95,122.95,70
20140301|2013-12-09 06:30,9,122.95,122.97,122.95,122.97,28
20140301|2013-12-09 07:00,9,122.98,122.98,122.98,122.98,412
20140301|2013-12-09 10:30,9,122.94,122.94,122.94,122.94,2
20140301|2013-12-10 02:00,10,122.99,122.99,122.99,122.99,4
20140301|2013-12-10 02:30,10,123,123.05,123,123.05,266
20140301|2013-12-10 03:00,10,123.01,123.01,123.01,123.01,100
20140301|2013-12-10 03:30,10,123.01,123.01,123.01,123.01,300
20140301|2013-12-10 04:30,10,123.01,123.01,122.99,122.99,894
20140301|2013-12-10 05:00,10,123,123,123,123,250
20140301|2013-12-10 06:00,10,122.99,123,122.99,123,110
20140301|2013-12-10 07:00,10,123.03,123.03,123.03,123.03,281
20140301|2013-12-10 08:00,10,123.1,123.1,123.1,123.1,80
20140301|2013-12-10 08:30,10,123.06,123.07,123.06,123.07,210
20140301|2013-12-10 09:00,10,123.02,123.02,123.01,123.01,94
20140301|2013-12-10 09:30,10,123.03,123.04,123,123.03,185
20140301|2013-12-11 01:00,11,123.02,123.02,122.99,122.99,18
20140301|2013-12-11 01:30,11,123.07,123.07,123.07,123.07,405
20140301|2013-12-11 02:00,11,123.09,123.09,123.06,123.06,429
20140301|2013-12-11 02:30,11,123.07,123.07,123.07,123.07,6
20140301|2013-12-11 03:00,11,123.06,123.06,123.06,123.06,14
20140301|2013-12-11 03:30,11,123.04,123.06,123.04,123.06,80
20140301|2013-12-11 04:00,11,123.05,123.07,123.05,123.07,192
20140301|2013-12-11 04:30,11,123.09,123.09,123.09,123.09,35
20140301|2013-12-11 05:00,11,123.09,123.09,123.09,123.09,195
20140301|2013-12-11 07:00,11,123.06,123.06,123.06,123.06,4
20140301|2013-12-11 07:30,11,123.06,123.06,123.06,123.06,4
20140301|2013-12-11 08:00,11,123.06,123.06,123.06,123.06,152
20140301|2013-12-11 08:30,11,123.08,123.08,123.08,123.08,102
20140301|2013-12-11 09:30,11,123.02,123.05,123.02,123.05,525
20140301|2013-12-11 10:00,11,123.05,123.05,123.04,123.04,542
20140301|2013-12-11 10:30,11,123.04,123.04,123.04,123.04,18
20140301|2013-12-12 01:00,12,122.87,122.87,122.87,122.87,4
20140301|2013-12-12 01:30,12,122.87,122.87,122.85,122.86,66
20140301|2013-12-12 02:00,12,122.87,123.01,122.87,123.01,201
20140301|2013-12-12 02:30,12,123.02,123.02,123.02,123.02,2
20140301|2013-12-12 03:00,12,123.03,123.05,123.03,123.05,24
20140301|2013-12-12 03:30,12,123.03,123.05,123.03,123.05,96
20140301|2013-12-12 04:00,12,123.06,123.06,123.03,123.03,38
20140301|2013-12-12 04:30,12,123.05,123.05,123.05,123.05,85
20140301|2013-12-12 05:00,12,123.05,123.08,123.05,123.08,435
20140301|2013-12-12 05:30,12,123.1,123.1,123.1,123.1,10
20140301|2013-12-12 06:00,12,123.07,123.07,123.07,123.07,4
20140301|2013-12-12 06:30,12,123.04,123.04,123.04,123.04,132
20140301|2013-12-12 07:30,12,122.97,122.98,122.95,122.97,194
20140301|2013-12-12 08:00,12,122.97,122.99,122.97,122.98,252
20140301|2013-12-12 09:00,12,122.97,122.97,122.97,122.97,44
20140301|2013-12-12 09:30,12,122.95,122.95,122.94,122.95,351
20140301|2013-12-12 10:00,12,122.96,122.99,122.95,122.97,208
20140301|2013-12-12 10:30,12,122.97,122.97,122.95,122.95,5
20140301|2013-12-13 01:30,13,123.01,123.01,123.01,123.01,28
20140301|2013-12-13 02:00,13,122.97,122.97,122.97,122.97,39
20140301|2013-12-13 02:30,13,122.98,122.98,122.98,122.98,11
20140301|2013-12-13 03:30,13,122.99,122.99,122.99,122.99,105
20140301|2013-12-13 04:00,13,122.99,123.04,122.99,123.04,66
20140301|2013-12-13 05:00,13,123.04,123.04,123.04,123.04,6
20140301|2013-12-13 05:30,13,122.99,122.99,122.99,122.99,153
20140301|2013-12-13 06:30,13,122.99,122.99,122.99,122.99,40
20140301|2013-12-13 07:00,13,123.04,123.04,123.04,123.04,136
20140301|2013-12-13 07:30,13,123.06,123.06,123.03,123.05,207
20140301|2013-12-13 08:30,13,123.06,123.06,123.06,123.06,75
20140301|2013-12-13 09:00,13,123.05,123.09,123.05,123.09,3
20140301|2013-12-13 09:30,13,123.08,123.1,123.08,123.09,159
20140301|2013-12-13 10:00,13,123.07,123.11,123.07,123.09,11
20140301|2013-12-16 01:00,16,123.12,123.12,123.12,123.12,16
20140301|2013-12-16 01:30,16,123.12,123.12,123.12,123.12,14
20140301|2013-12-16 02:00,16,123.12,123.15,123.12,123.15,70
20140301|2013-12-16 02:30,16,123.12,123.12,123.12,123.12,10
20140301|2013-12-16 03:00,16,123.1,123.1,123.06,123.07,63
20140301|2013-12-16 03:30,16,123.06,123.08,123.06,123.08,161
20140301|2013-12-16 04:00,16,123.1,123.11,123.1,123.11,30
20140301|2013-12-16 05:00,16,123.07,123.07,123.07,123.07,1
20140301|2013-12-16 06:30,16,123.11,123.11,123.11,123.11,50
20140301|2013-12-16 07:00,16,123.1,123.1,123.1,123.1,20
20140301|2013-12-16 08:00,16,123.12,123.13,123.12,123.13,20
20140301|2013-12-16 08:30,16,123.14,123.14,123.11,123.11,72
20140301|2013-12-16 09:00,16,123.11,123.11,123.09,123.09,125
20140301|2013-12-16 09:30,16,123.06,123.06,123.06,123.06,114
20140301|2013-12-16 10:00,16,123.07,123.07,123.05,123.05,16
20140301|2013-12-17 02:30,17,123.11,123.11,123.11,123.11,30
20140301|2013-12-17 03:00,17,123.13,123.13,123.13,123.13,2
20140301|2013-12-17 03:30,17,123.18,123.18,123.18,123.18,21
20140301|2013-12-17 04:00,17,123.13,123.13,123.13,123.13,84
20140301|2013-12-17 04:30,17,123.17,123.17,123.17,123.17,2
20140301|2013-12-17 05:30,17,123.19,123.19,123.19,123.19,25
20140301|2013-12-17 06:00,17,123.2,123.2,123.2,123.2,22
20140301|2013-12-17 06:30,17,123.21,123.21,123.21,123.21,125
20140301|2013-12-17 08:30,17,123.2,123.2,123.18,123.18,300
20140301|2013-12-17 09:00,17,123.18,123.18,123.18,123.18,15
20140301|2013-12-17 09:30,17,123.15,123.15,123.15,123.15,11
20140301|2013-12-17 10:00,17,123.11,123.15,123.11,123.15,26
20140301|2013-12-18 01:00,18,123.17,123.17,123.14,123.14,3
20140301|2013-12-18 03:00,18,123.18,123.22,123.18,123.22,26
20140301|2013-12-18 03:30,18,123.18,123.19,123.18,123.19,67
20140301|2013-12-18 04:00,18,123.22,123.23,123.2,123.23,56
20140301|2013-12-18 04:30,18,123.22,123.25,123.21,123.25,210
20140301|2013-12-18 06:00,18,123.22,123.22,123.2,123.2,192
20140301|2013-12-18 06:30,18,123.19,123.19,123.19,123.19,2
20140301|2013-12-18 07:30,18,123.14,123.15,123.14,123.15,102
20140301|2013-12-18 08:30,18,123.08,123.09,123.08,123.09,56
20140301|2013-12-18 09:00,18,123.11,123.11,123.11,123.11,2
20140301|2013-12-18 10:00,18,123.02,123.02,123.01,123.01,14
20140301|2013-12-18 10:30,18,123,123,122.97,122.97,33
20140301|2013-12-18 11:00,18,122.98,122.98,122.98,122.98,2
20140301|2013-12-19 01:00,19,123.02,123.02,122.93,122.93,8
20140301|2013-12-19 01:30,19,122.94,122.95,122.94,122.95,44
20140301|2013-12-19 02:00,19,123,123.07,123,123.05,82
20140301|2013-12-19 02:30,19,123.04,123.04,123.04,123.04,2
20140301|2013-12-19 03:00,19,123.05,123.05,123.04,123.04,14
20140301|2013-12-19 03:30,19,123.03,123.03,123.02,123.02,13
20140301|2013-12-19 04:00,19,123.03,123.04,123.03,123.04,150
20140301|2013-12-19 04:30,19,123.05,123.05,123.05,123.05,10
20140301|2013-12-19 05:30,19,123.05,123.05,123.05,123.05,10
20140301|2013-12-19 06:00,19,122.99,122.99,122.96,122.96,94
20140301|2013-12-19 07:00,19,122.88,122.9,122.88,122.9,79
20140301|2013-12-19 07:30,19,122.91,122.91,122.91,122.91,100
20140301|2013-12-19 08:30,19,122.91,122.91,122.86,122.86,31
20140301|2013-12-19 09:00,19,122.91,122.93,122.91,122.93,94
20140301|2013-12-19 09:30,19,122.92,122.94,122.9,122.94,306
20140301|2013-12-19 10:00,19,122.94,122.96,122.92,122.93,131
20140301|2013-12-19 10:30,19,122.92,122.92,122.92,122.92,1
20140301|2013-12-20 02:00,20,122.89,122.9,122.89,122.9,4
20140301|2013-12-20 02:30,20,122.9,122.9,122.9,122.9,5
20140301|2013-12-20 03:00,20,122.88,122.88,122.88,122.88,5
20140301|2013-12-20 04:00,20,122.91,122.91,122.91,122.91,8
20140301|2013-12-20 05:00,20,122.87,122.87,122.87,122.87,62
20140301|2013-12-20 06:00,20,122.79,122.79,122.79,122.79,4
20140301|2013-12-20 07:00,20,122.86,122.86,122.82,122.82,11
20140301|2013-12-20 08:30,20,122.84,122.84,122.84,122.84,4
20140301|2013-12-23 01:30,23,122.81,122.81,122.81,122.81,1
20140301|2013-12-23 02:00,23,122.76,122.76,122.7,122.71,160
20140301|2013-12-23 02:30,23,122.71,122.73,122.71,122.72,500
20140301|2013-12-23 04:00,23,122.71,122.71,122.68,122.68,18
20140301|2013-12-23 04:30,23,122.71,122.71,122.71,122.71,34
20140301|2013-12-23 05:30,23,122.7,122.7,122.7,122.7,135
20140301|2013-12-23 07:00,23,122.69,122.69,122.69,122.69,10
20140301|2013-12-23 09:30,23,122.7,122.77,122.7,122.77,10
20140301|2013-12-23 10:00,23,122.78,122.78,122.74,122.74,30
20140301|2013-12-24 02:00,24,122.75,122.75,122.75,122.75,4
20140301|2013-12-24 02:30,24,122.75,122.76,122.75,122.76,31
20140301|2013-12-24 03:00,24,122.76,122.77,122.72,122.73,64
20140301|2013-12-24 03:30,24,122.64,122.64,122.64,122.64,32
20140301|2013-12-27 01:30,27,122.53,122.53,122.53,122.53,14
20140301|2013-12-27 02:00,27,122.57,122.57,122.47,122.49,40
20140301|2013-12-27 02:30,27,122.46,122.49,122.46,122.49,9
20140301|2013-12-27 04:00,27,122.48,122.5,122.46,122.46,6
20140301|2013-12-27 05:30,27,122.53,122.53,122.53,122.53,10
20140301|2013-12-27 06:30,27,122.52,122.52,122.52,122.52,2
20140301|2013-12-27 07:00,27,122.49,122.49,122.49,122.49,5
20140301|2013-12-27 09:30,27,122.49,122.5,122.49,122.5,7
20140301|2013-12-27 11:30,27,122.42,122.42,122.38,122.38,3
20140301|2013-12-30 01:00,30,122.47,122.47,122.47,122.47,2
20140301|2013-12-30 01:30,30,122.46,122.46,122.44,122.44,5
20140301|2013-12-30 04:00,30,122.5,122.5,122.5,122.5,5
20140301|2013-12-30 06:30,30,122.51,122.51,122.51,122.51,2
20140301|2013-12-30 07:00,30,122.5,122.5,122.5,122.5,114
20140301|2013-12-30 08:00,30,122.51,122.51,122.51,122.51,2
20140301|2013-12-30 09:00,30,122.47,122.5,122.47,122.5,8
20140301|2013-12-30 09:30,30,122.5,122.5,122.5,122.5,8
20140301|2013-12-30 10:30,30,122.53,122.54,122.53,122.54,2
20140301|2013-12-31 01:00,31,122.57,122.57,122.57,122.57,7
20140301|2013-12-31 02:00,31,122.51,122.51,122.51,122.51,2
20140301|2013-12-31 05:30,31,122.31,122.31,122.24,122.24,3
20140301|2013-12-31 06:00,31,122.35,122.44,122.35,122.44,18
20140301|2014-01-02 01:00,2,122.28,122.48,122.25,122.44,24
20140301|2014-01-02 01:30,2,122.44,122.44,122.44,122.44,4
20140301|2014-01-02 02:00,2,122.43,122.43,122.43,122.43,2
20140301|2014-01-02 02:30,2,122.42,122.42,122.41,122.41,4
20140301|2014-01-02 03:00,2,122.39,122.43,122.39,122.4,8
20140301|2014-01-02 03:30,2,122.47,122.47,122.47,122.47,8
20140301|2014-01-02 04:00,2,122.46,122.46,122.44,122.46,570
20140301|2014-01-02 04:30,2,122.46,122.46,122.45,122.45,45
20140301|2014-01-02 05:00,2,122.47,122.47,122.47,122.47,26
20140301|2014-01-02 06:00,2,122.53,122.55,122.53,122.54,91
20140301|2014-01-02 09:00,2,122.57,122.57,122.57,122.57,2
20140301|2014-01-02 09:30,2,122.58,122.62,122.58,122.59,324
20140301|2014-01-02 10:00,2,122.59,122.59,122.59,122.59,5
20140301|2014-01-03 01:30,3,122.55,122.56,122.55,122.55,252
20140301|2014-01-03 02:00,3,122.54,122.6,122.54,122.6,442
20140301|2014-01-03 03:00,3,122.59,122.6,122.59,122.6,5
20140301|2014-01-03 05:00,3,122.58,122.58,122.58,122.58,2
20140301|2014-01-03 05:30,3,122.59,122.59,122.59,122.59,10
20140301|2014-01-03 06:30,3,122.55,122.55,122.55,122.55,20
20140301|2014-01-03 07:00,3,122.53,122.54,122.53,122.53,34
20140301|2014-01-03 07:30,3,122.53,122.53,122.53,122.53,13
20140301|2014-01-03 09:00,3,122.58,122.6,122.58,122.6,115
20140301|2014-01-03 09:30,3,122.6,122.6,122.6,122.6,171
20140301|2014-01-03 10:00,3,122.59,122.59,122.59,122.59,2
20140301|2014-01-03 10:30,3,122.6,122.61,122.6,122.6,295
20140301|2014-01-06 01:00,6,122.69,122.74,122.68,122.73,715
20140301|2014-01-06 01:30,6,122.77,122.78,122.75,122.75,30
20140301|2014-01-06 03:00,6,122.77,122.78,122.77,122.78,3
20140301|2014-01-06 04:00,6,122.78,122.8,122.78,122.8,169
20140301|2014-01-06 04:30,6,122.74,122.74,122.74,122.74,2
20140301|2014-01-06 07:30,6,122.73,122.73,122.73,122.73,402
20140301|2014-01-06 08:30,6,122.72,122.72,122.72,122.72,4
20140301|2014-01-06 09:00,6,122.77,122.77,122.75,122.75,12
20140301|2014-01-06 10:00,6,122.74,122.74,122.74,122.74,16
20140301|2014-01-07 01:30,7,122.8,122.8,122.8,122.8,25
20140301|2014-01-07 02:00,7,122.84,122.84,122.84,122.84,67
20140301|2014-01-07 02:30,7,122.84,122.85,122.84,122.84,190
20140301|2014-01-07 03:00,7,122.86,122.86,122.83,122.83,33
20140301|2014-01-07 03:30,7,122.82,122.82,122.81,122.81,86
20140301|2014-01-07 04:30,7,122.75,122.76,122.74,122.76,200
20140301|2014-01-07 05:00,7,122.76,122.78,122.76,122.77,191
20140301|2014-01-07 05:30,7,122.79,122.79,122.79,122.79,2
20140301|2014-01-07 07:30,7,122.86,122.86,122.83,122.83,11
20140301|2014-01-07 08:00,7,122.82,122.82,122.82,122.82,70
20140301|2014-01-07 08:30,7,122.84,122.84,122.8,122.8,59
20140301|2014-01-07 09:00,7,122.78,122.8,122.78,122.8,21
20140301|2014-01-07 10:00,7,122.81,122.81,122.8,122.8,137
20140301|2014-01-08 01:00,8,122.78,122.78,122.77,122.78,20
20140301|2014-01-08 01:30,8,122.78,122.78,122.74,122.74,49
20140301|2014-01-08 02:00,8,122.76,122.76,122.75,122.75,12
20140301|2014-01-08 02:30,8,122.76,122.76,122.76,122.76,250
20140301|2014-01-08 03:00,8,122.75,122.75,122.74,122.75,53
20140301|2014-01-08 04:30,8,122.79,122.79,122.79,122.79,37
20140301|2014-01-08 05:00,8,122.82,122.82,122.82,122.82,4
20140301|2014-01-08 05:30,8,122.81,122.83,122.81,122.83,102
20140301|2014-01-08 06:00,8,122.82,122.83,122.82,122.83,25
20140301|2014-01-08 07:00,8,122.73,122.73,122.73,122.73,2
20140301|2014-01-08 07:30,8,122.73,122.73,122.68,122.69,67
20140301|2014-01-08 08:00,8,122.71,122.72,122.7,122.7,17
20140301|2014-01-08 08:30,8,122.72,122.73,122.72,122.72,500
20140301|2014-01-08 09:00,8,122.7,122.7,122.7,122.7,80
20140301|2014-01-08 09:30,8,122.68,122.68,122.62,122.63,6
20140301|2014-01-08 10:00,8,122.62,122.62,122.62,122.62,1
20140301|2014-01-09 01:00,9,122.58,122.6,122.58,122.58,43
20140301|2014-01-09 01:30,9,122.57,122.57,122.55,122.55,6
20140301|2014-01-09 02:00,9,122.53,122.53,122.51,122.53,402
20140301|2014-01-09 02:30,9,122.51,122.51,122.5,122.5,300
20140301|2014-01-09 03:30,9,122.55,122.57,122.55,122.57,275
20140301|2014-01-09 04:00,9,122.54,122.54,122.53,122.53,400
20140301|2014-01-09 04:30,9,122.51,122.58,122.51,122.58,210
20140301|2014-01-09 05:00,9,122.6,122.62,122.6,122.62,200
20140301|2014-01-09 06:00,9,122.61,122.61,122.61,122.61,40
20140301|2014-01-09 06:30,9,122.59,122.59,122.55,122.56,275
20140301|2014-01-09 07:00,9,122.56,122.6,122.56,122.6,200
20140301|2014-01-09 07:30,9,122.75,122.79,122.68,122.76,64
20140301|2014-01-09 08:00,9,122.72,122.72,122.72,122.72,6
20140301|2014-01-09 08:30,9,122.7,122.71,122.67,122.71,704
20140301|2014-01-09 09:00,9,122.61,122.61,122.61,122.61,10
20140301|2014-01-09 10:00,9,122.61,122.65,122.61,122.65,4
20140301|2014-01-10 02:00,10,122.66,122.66,122.66,122.66,1
20140301|2014-01-10 02:30,10,122.66,122.66,122.66,122.66,40
20140301|2014-01-10 04:00,10,122.71,122.71,122.71,122.71,11
20140301|2014-01-10 06:30,10,122.71,122.71,122.71,122.71,4
20140301|2014-01-10 07:00,10,122.72,122.76,122.72,122.76,45
20140301|2014-01-10 07:30,10,122.91,122.91,122.81,122.84,321
20140301|2014-01-10 08:00,10,122.83,122.88,122.81,122.88,276
20140301|2014-01-10 08:30,10,122.94,122.94,122.92,122.94,28
20140301|2014-01-10 09:30,10,122.9,122.9,122.9,122.9,4
20140301|2014-01-10 10:00,10,122.96,122.97,122.96,122.97,151
20140301|2014-01-10 10:30,10,122.94,122.94,122.94,122.94,135
20140301|2014-01-13 01:00,13,122.99,122.99,122.99,122.99,1
20140301|2014-01-13 01:30,13,122.97,122.97,122.97,122.97,1
20140301|2014-01-13 02:00,13,122.96,122.96,122.96,122.96,14
20140301|2014-01-13 04:00,13,123.05,123.06,123.05,123.05,201
20140301|2014-01-13 04:30,13,123.05,123.05,123.05,123.05,2
20140301|2014-01-13 05:00,13,123.04,123.04,123.02,123.02,13
20140301|2014-01-13 07:00,13,123.06,123.09,123.06,123.08,287
20140301|2014-01-13 07:30,13,123.06,123.06,123.06,123.06,40
20140301|2014-01-13 09:00,13,123.09,123.09,123.09,123.09,200
20140301|2014-01-13 10:00,13,123.11,123.11,123.11,123.11,100
20140301|2014-01-13 10:30,13,123.07,123.07,123.07,123.07,1
20140301|2014-01-13 11:30,13,123.12,123.12,123.12,123.12,4
20140301|2014-01-14 01:00,14,123.17,123.17,123.16,123.16,403
20140301|2014-01-14 01:30,14,123.16,123.17,123.16,123.16,424
20140301|2014-01-14 02:30,14,123.11,123.11,123.11,123.11,147
20140301|2014-01-14 03:00,14,123.12,123.12,123.11,123.12,95
20140301|2014-01-14 03:30,14,123.15,123.15,123.15,123.15,55
20140301|2014-01-14 04:00,14,123.1,123.13,123.1,123.11,57
20140301|2014-01-14 05:00,14,123.11,123.11,123.11,123.11,13
20140301|2014-01-14 06:00,14,123.1,123.1,123.06,123.06,567
20140301|2014-01-14 06:30,14,123.07,123.08,123.05,123.08,246
20140301|2014-01-14 07:00,14,123.08,123.08,123.08,123.08,36
20140301|2014-01-14 07:30,14,123.14,123.14,123.14,123.14,20
20140301|2014-01-14 08:00,14,123.08,123.08,123.08,123.08,50
20140301|2014-01-14 09:30,14,123.12,123.12,123.1,123.1,30
20140301|2014-01-14 11:30,14,123.04,123.04,123.04,123.04,2
20140301|2014-01-15 01:00,15,123.04,123.04,123,123.02,350
20140301|2014-01-15 02:00,15,123.04,123.04,123.04,123.04,67
20140301|2014-01-15 03:00,15,123,123.01,123,123.01,176
20140301|2014-01-15 03:30,15,123,123.04,123,123.03,120
20140301|2014-01-15 04:00,15,123.02,123.02,122.99,123,46
20140301|2014-01-15 04:30,15,123,123,123,123,67
20140301|2014-01-15 05:00,15,122.95,122.98,122.95,122.98,91
20140301|2014-01-15 05:30,15,123,123,122.98,122.98,120
20140301|2014-01-15 06:00,15,122.99,122.99,122.99,122.99,10
20140301|2014-01-15 07:30,15,123.02,123.02,122.92,122.92,24
20140301|2014-01-15 08:00,15,122.94,122.96,122.94,122.94,66
20140301|2014-01-15 08:30,15,122.84,122.87,122.84,122.87,26
20140301|2014-01-15 09:00,15,122.9,122.92,122.9,122.92,30
20140301|2014-01-15 10:00,15,122.91,122.93,122.91,122.93,171
20140301|2014-01-15 10:30,15,122.93,122.93,122.93,122.93,1
20140301|2014-01-16 01:00,16,122.96,122.96,122.96,122.96,1
20140301|2014-01-16 02:00,16,122.96,122.96,122.94,122.94,119
20140301|2014-01-16 03:30,16,122.96,122.98,122.95,122.98,56
20140301|2014-01-16 04:00,16,122.96,122.96,122.95,122.95,40
20140301|2014-01-16 04:30,16,122.95,122.95,122.95,122.95,35
20140301|2014-01-16 05:00,16,123,123,123,123,4
20140301|2014-01-16 05:30,16,123.01,123.06,123.01,123.06,24
20140301|2014-01-16 06:00,16,123.07,123.09,123.07,123.09,51
20140301|2014-01-16 06:30,16,123.1,123.1,123.08,123.08,98
20140301|2014-01-16 07:30,16,123.14,123.14,123.13,123.13,10
20140301|2014-01-16 08:00,16,123.13,123.14,123.13,123.14,27
20140301|2014-01-16 08:30,16,123.17,123.2,123.17,123.18,15
20140301|2014-01-16 09:00,16,123.19,123.19,123.15,123.15,8
20140301|2014-01-16 09:30,16,123.15,123.15,123.14,123.14,8
20140301|2014-01-17 01:00,17,123.12,123.21,123.12,123.21,47
20140301|2014-01-17 01:30,17,123.21,123.23,123.21,123.23,50
20140301|2014-01-17 02:30,17,123.25,123.3,123.25,123.3,410
20140301|2014-01-17 03:00,17,123.3,123.32,123.3,123.32,179
20140301|2014-01-17 03:30,17,123.26,123.3,123.25,123.3,53
20140301|2014-01-17 04:00,17,123.27,123.29,123.27,123.29,15
20140301|2014-01-17 04:30,17,123.29,123.3,123.29,123.3,556
20140301|2014-01-17 06:30,17,123.31,123.31,123.31,123.31,31
20140301|2014-01-17 07:00,17,123.32,123.32,123.32,123.32,2
20140301|2014-01-17 07:30,17,123.35,123.39,123.35,123.39,84
20140301|2014-01-17 08:00,17,123.4,123.4,123.39,123.39,12
20140301|2014-01-17 08:30,17,123.34,123.37,123.33,123.33,148
20140301|2014-01-17 09:00,17,123.32,123.36,123.32,123.35,209
20140301|2014-01-17 09:30,17,123.37,123.38,123.37,123.38,664
20140301|2014-01-17 10:00,17,123.38,123.38,123.38,123.38,2
20140301|2014-01-20 01:00,20,123.42,123.44,123.42,123.42,16
20140301|2014-01-20 01:30,20,123.44,123.44,123.44,123.44,21
20140301|2014-01-20 02:00,20,123.44,123.46,123.44,123.45,124
20140301|2014-01-20 02:30,20,123.45,123.45,123.41,123.41,490
20140301|2014-01-20 03:00,20,123.39,123.4,123.39,123.4,54
20140301|2014-01-20 03:30,20,123.41,123.41,123.4,123.4,221
20140301|2014-01-20 04:30,20,123.41,123.41,123.41,123.41,10
20140301|2014-01-20 05:00,20,123.44,123.44,123.44,123.44,2
20140301|2014-01-20 06:00,20,123.41,123.42,123.41,123.42,54
20140301|2014-01-20 06:30,20,123.44,123.44,123.44,123.44,148
20140301|2014-01-20 07:00,20,123.45,123.45,123.45,123.45,1
20140301|2014-01-20 08:00,20,123.46,123.48,123.45,123.48,305
20140301|2014-01-20 08:30,20,123.48,123.48,123.48,123.48,100
20140301|2014-01-20 09:00,20,123.48,123.48,123.48,123.48,14
20140301|2014-01-20 09:30,20,123.48,123.49,123.48,123.49,193
20140301|2014-01-20 10:00,20,123.49,123.5,123.49,123.5,106
20140301|2014-01-21 02:00,21,123.39,123.42,123.39,123.42,227
20140301|2014-01-21 02:30,21,123.42,123.42,123.42,123.42,50
20140301|2014-01-21 03:00,21,123.43,123.43,123.43,123.43,22
20140301|2014-01-21 03:30,21,123.43,123.43,123.43,123.43,23
20140301|2014-01-21 04:00,21,123.45,123.45,123.45,123.45,1
20140301|2014-01-21 04:30,21,123.39,123.39,123.39,123.39,2
20140301|2014-01-21 05:00,21,123.39,123.39,123.39,123.39,134
20140301|2014-01-21 06:00,21,123.41,123.41,123.41,123.41,4
20140301|2014-01-21 07:00,21,123.45,123.46,123.45,123.46,15
20140301|2014-01-21 07:30,21,123.47,123.47,123.47,123.47,4
20140301|2014-01-21 08:00,21,123.47,123.47,123.47,123.47,16
20140301|2014-01-21 08:30,21,123.51,123.51,123.51,123.51,8
20140301|2014-01-21 09:00,21,123.49,123.49,123.49,123.49,2
20140301|2014-01-21 09:30,21,123.45,123.45,123.45,123.45,4
20140301|2014-01-21 10:30,21,123.48,123.48,123.48,123.48,2
20140301|2014-01-22 01:00,22,123.47,123.51,123.47,123.51,15
20140301|2014-01-22 01:30,22,123.49,123.49,123.49,123.49,1
20140301|2014-01-22 02:00,22,123.49,123.49,123.49,123.49,2
20140301|2014-01-22 03:00,22,123.5,123.5,123.5,123.5,4
20140301|2014-01-22 04:00,22,123.38,123.46,123.38,123.46,19
20140301|2014-01-22 04:30,22,123.42,123.42,123.42,123.42,4
20140301|2014-01-22 05:00,22,123.44,123.44,123.44,123.44,28
20140301|2014-01-22 06:30,22,123.4,123.4,123.39,123.39,54
20140301|2014-01-22 07:30,22,123.4,123.4,123.38,123.4,196
20140301|2014-01-22 08:00,22,123.43,123.43,123.43,123.43,4
20140301|2014-01-22 10:00,22,123.39,123.39,123.39,123.39,29
20140301|2014-01-23 01:00,23,123.38,123.43,123.38,123.42,916
20140301|2014-01-23 02:00,23,123.38,123.38,123.38,123.38,200
20140301|2014-01-23 02:30,23,123.34,123.34,123.34,123.34,50
20140301|2014-01-23 03:00,23,123.37,123.37,123.37,123.37,25
20140301|2014-01-23 03:30,23,123.37,123.37,123.37,123.37,75
20140301|2014-01-23 04:00,23,123.37,123.38,123.37,123.38,113
20140301|2014-01-23 04:30,23,123.38,123.38,123.38,123.38,5
20140301|2014-01-23 05:00,23,123.38,123.38,123.38,123.38,2
20140301|2014-01-23 05:30,23,123.46,123.47,123.46,123.47,9
20140301|2014-01-23 06:00,23,123.46,123.46,123.44,123.44,105
20140301|2014-01-23 07:30,23,123.49,123.49,123.49,123.49,8
20140301|2014-01-23 08:00,23,123.46,123.48,123.46,123.48,66
20140301|2014-01-23 08:30,23,123.49,123.49,123.49,123.49,40
20140301|2014-01-23 09:00,23,123.47,123.47,123.47,123.47,100
20140301|2014-01-23 09:30,23,123.48,123.48,123.48,123.48,1
20140301|2014-01-23 10:00,23,123.45,123.45,123.45,123.45,180
20140301|2014-01-23 11:30,23,123.52,123.52,123.52,123.52,5
20140301|2014-01-24 01:00,24,123.52,123.63,123.52,123.58,128
20140301|2014-01-24 01:30,24,123.58,123.58,123.58,123.58,4
20140301|2014-01-24 02:00,24,123.57,123.57,123.55,123.55,15
20140301|2014-01-24 02:30,24,123.58,123.63,123.58,123.62,130
20140301|2014-01-24 03:00,24,123.61,123.61,123.61,123.61,5
20140301|2014-01-24 03:30,24,123.65,123.66,123.65,123.66,91
20140301|2014-01-24 04:30,24,123.67,123.67,123.63,123.65,18
20140301|2014-01-24 05:00,24,123.7,123.71,123.7,123.71,147
20140301|2014-01-24 06:00,24,123.7,123.7,123.7,123.7,32
20140301|2014-01-24 06:30,24,123.65,123.65,123.62,123.62,24
20140301|2014-01-24 07:00,24,123.62,123.62,123.61,123.61,104
20140301|2014-01-24 07:30,24,123.62,123.62,123.62,123.62,54
20140301|2014-01-24 08:00,24,123.67,123.67,123.67,123.67,6
20140301|2014-01-24 08:30,24,123.67,123.69,123.67,123.69,18
20140301|2014-01-24 09:00,24,123.64,123.64,123.64,123.64,56
20140301|2014-01-24 09:30,24,123.65,123.65,123.65,123.65,4
20140301|2014-01-24 10:00,24,123.69,123.69,123.69,123.69,50
20140301|2014-01-27 01:00,27,123.64,123.64,123.63,123.63,6
20140301|2014-01-27 01:30,27,123.62,123.62,123.62,123.62,4
20140301|2014-01-27 02:00,27,123.62,123.62,123.62,123.62,1
20140301|2014-01-27 02:30,27,123.62,123.62,123.62,123.62,40
20140301|2014-01-27 03:00,27,123.62,123.62,123.62,123.62,10
20140301|2014-01-27 04:00,27,123.61,123.61,123.61,123.61,27
20140301|2014-01-27 04:30,27,123.62,123.62,123.57,123.57,153
20140301|2014-01-27 05:00,27,123.56,123.56,123.56,123.56,71
20140301|2014-01-27 06:00,27,123.55,123.55,123.55,123.55,10
20140301|2014-01-27 06:30,27,123.57,123.57,123.57,123.57,1
20140301|2014-01-27 07:00,27,123.57,123.58,123.57,123.57,100
20140301|2014-01-27 08:00,27,123.57,123.57,123.57,123.57,207
20140301|2014-01-27 08:30,27,123.59,123.59,123.57,123.57,102
20140301|2014-01-27 09:00,27,123.61,123.61,123.61,123.61,100
20140301|2014-01-27 09:30,27,123.62,123.62,123.6,123.6,100
20140301|2014-01-27 10:00,27,123.62,123.63,123.61,123.61,324
20140301|2014-01-28 01:00,28,123.56,123.56,123.56,123.56,4
20140301|2014-01-28 02:00,28,123.57,123.59,123.57,123.58,12
20140301|2014-01-28 02:30,28,123.56,123.57,123.54,123.55,269
20140301|2014-01-28 03:00,28,123.54,123.57,123.53,123.53,265
20140301|2014-01-28 03:30,28,123.55,123.56,123.55,123.56,23
20140301|2014-01-28 04:00,28,123.54,123.58,123.54,123.58,182
20140301|2014-01-28 04:30,28,123.58,123.58,123.55,123.57,99
20140301|2014-01-28 05:00,28,123.56,123.56,123.56,123.56,28
20140301|2014-01-28 05:30,28,123.56,123.56,123.55,123.55,93
20140301|2014-01-28 06:30,28,123.56,123.56,123.56,123.56,44
20140301|2014-01-28 07:00,28,123.58,123.58,123.58,123.58,4
20140301|2014-01-28 08:00,28,123.61,123.61,123.58,123.58,30
20140301|2014-01-28 09:00,28,123.6,123.6,123.6,123.6,5
20140301|2014-01-28 09:30,28,123.59,123.59,123.59,123.59,1
20140301|2014-01-28 10:00,28,123.65,123.65,123.65,123.65,1
20140301|2014-01-29 01:00,29,123.58,123.61,123.57,123.57,11
20140301|2014-01-29 02:30,29,123.56,123.56,123.54,123.54,104
20140301|2014-01-29 03:00,29,123.56,123.58,123.56,123.58,10
20140301|2014-01-29 03:30,29,123.6,123.6,123.6,123.6,1
20140301|2014-01-29 04:00,29,123.64,123.64,123.6,123.6,118
20140301|2014-01-29 04:30,29,123.62,123.62,123.62,123.62,1
20140301|2014-01-29 05:00,29,123.62,123.68,123.62,123.68,80
20140301|2014-01-29 06:00,29,123.67,123.67,123.67,123.67,4
20140301|2014-01-29 06:30,29,123.71,123.73,123.71,123.72,100
20140301|2014-01-29 07:00,29,123.7,123.73,123.7,123.73,103
20140301|2014-01-29 07:30,29,123.74,123.79,123.74,123.79,9
20140301|2014-01-29 08:00,29,123.81,123.81,123.74,123.74,22
20140301|2014-01-29 08:30,29,123.78,123.78,123.78,123.78,141
20140301|2014-01-29 09:00,29,123.75,123.75,123.75,123.75,25
20140301|2014-01-29 09:30,29,123.72,123.72,123.72,123.72,1
20140301|2014-01-29 10:30,29,123.76,123.76,123.76,123.76,12
20140301|2014-01-30 02:00,30,123.84,123.84,123.76,123.81,408
20140301|2014-01-30 02:30,30,123.84,123.84,123.84,123.84,4
20140301|2014-01-30 03:00,30,123.85,123.95,123.85,123.91,280
20140301|2014-01-30 04:00,30,123.92,123.92,123.89,123.89,79
20140301|2014-01-30 04:30,30,123.9,123.91,123.89,123.9,134
20140301|2014-01-30 05:00,30,123.9,123.9,123.9,123.9,4
20140301|2014-01-30 05:30,30,123.86,123.9,123.86,123.9,114
20140301|2014-01-30 06:00,30,123.88,123.88,123.88,123.88,78
20140301|2014-01-30 06:30,30,123.87,123.89,123.85,123.89,310
20140301|2014-01-30 07:00,30,123.89,123.89,123.88,123.88,202
20140301|2014-01-30 07:30,30,123.8,123.81,123.8,123.81,7
20140301|2014-01-30 08:00,30,123.79,123.79,123.79,123.79,1
20140301|2014-01-30 09:30,30,123.91,123.91,123.91,123.91,3
20140301|2014-01-30 10:00,30,123.92,123.92,123.9,123.9,200
20140301|2014-01-30 10:30,30,123.89,123.89,123.89,123.89,4
20140301|2014-01-31 01:00,31,124.03,124.04,123.99,123.99,5
20140301|2014-01-31 02:00,31,123.94,123.95,123.94,123.94,283
20140301|2014-01-31 03:00,31,123.95,123.96,123.95,123.96,65
20140301|2014-01-31 03:30,31,123.95,124,123.95,124,157
20140301|2014-01-31 04:00,31,124.09,124.11,124.09,124.11,10
20140301|2014-01-31 04:30,31,124.08,124.11,124.08,124.11,7
20140301|2014-01-31 05:00,31,124.09,124.16,124.09,124.16,264
20140301|2014-01-31 05:30,31,124.17,124.2,124.17,124.17,83
20140301|2014-01-31 06:00,31,124.16,124.16,124.12,124.12,405
20140301|2014-01-31 06:30,31,124.14,124.16,124.14,124.16,426
20140301|2014-01-31 07:00,31,124.18,124.24,124.17,124.21,175
20140301|2014-01-31 08:00,31,124.19,124.19,124.19,124.19,5
20140301|2014-01-31 08:30,31,124.18,124.18,124.15,124.15,51
20140301|2014-01-31 09:00,31,124.13,124.13,124.13,124.13,1
20140301|2014-01-31 09:30,31,124.15,124.15,124.15,124.15,32
20140301|2014-01-31 10:00,31,124.19,124.19,124.14,124.18,104
20140301|2014-01-31 11:00,31,124.14,124.14,124.14,124.14,1
20140301|2014-01-31 11:30,31,124.18,124.18,124.18,124.18,4
20140301|2014-02-03 01:30,3,124.24,124.24,124.22,124.22,14
20140301|2014-02-03 02:00,3,124.16,124.17,124.16,124.17,137
20140301|2014-02-03 02:30,3,124.17,124.17,124.17,124.17,25
20140301|2014-02-03 03:00,3,124.16,124.17,124.16,124.17,28
20140301|2014-02-03 03:30,3,124.16,124.16,124.1,124.1,56
20140301|2014-02-03 04:00,3,124.11,124.14,124.11,124.14,65
20140301|2014-02-03 04:30,3,124.13,124.14,124.13,124.13,53
20140301|2014-02-03 05:00,3,124.1,124.11,124.1,124.11,70
20140301|2014-02-03 05:30,3,124.09,124.09,124.09,124.09,27
20140301|2014-02-03 06:30,3,124.1,124.1,124.08,124.08,52
20140301|2014-02-03 07:00,3,124.09,124.09,124.09,124.09,4
20140301|2014-02-03 08:30,3,124.09,124.12,124.09,124.12,608
20140301|2014-02-03 09:00,3,124.14,124.17,124.14,124.17,210
20140301|2014-02-03 09:30,3,124.13,124.16,124.13,124.16,49
20140301|2014-02-03 10:00,3,124.18,124.18,124.18,124.18,1
20140301|2014-02-03 10:30,3,124.19,124.2,124.19,124.2,12
20140301|2014-02-04 01:00,4,124.28,124.28,124.27,124.27,8
20140301|2014-02-04 02:00,4,124.23,124.23,124.22,124.22,10
20140301|2014-02-04 02:30,4,124.23,124.23,124.23,124.23,60
20140301|2014-02-04 03:00,4,124.24,124.24,124.23,124.23,50
20140301|2014-02-04 03:30,4,124.27,124.27,124.26,124.26,8
20140301|2014-02-04 04:00,4,124.27,124.27,124.27,124.27,6
20140301|2014-02-04 04:30,4,124.26,124.26,124.26,124.26,44
20140301|2014-02-04 05:30,4,124.28,124.28,124.28,124.28,40
20140301|2014-02-04 06:00,4,124.29,124.3,124.28,124.28,48
20140301|2014-02-04 06:30,4,124.27,124.27,124.26,124.26,38
20140301|2014-02-04 07:00,4,124.28,124.28,124.22,124.22,119
20140301|2014-02-04 07:30,4,124.24,124.25,124.2,124.2,94
20140301|2014-02-04 08:30,4,124.2,124.2,124.2,124.2,5
20140301|2014-02-04 09:30,4,124.21,124.27,124.21,124.27,281
20140301|2014-02-04 10:00,4,124.25,124.25,124.24,124.24,66
20140301|2014-02-04 10:30,4,124.23,124.23,124.23,124.23,25
20140301|2014-02-05 01:30,5,124.28,124.28,124.28,124.28,19
20140301|2014-02-05 02:00,5,124.26,124.29,124.26,124.29,18
20140301|2014-02-05 02:30,5,124.26,124.26,124.25,124.25,76
20140301|2014-02-05 03:30,5,124.3,124.32,124.3,124.31,147
20140301|2014-02-05 04:00,5,124.32,124.32,124.32,124.32,1
20140301|2014-02-05 07:00,5,124.38,124.42,124.38,124.38,48
20140301|2014-02-05 07:30,5,124.36,124.38,124.36,124.38,21
20140301|2014-02-05 08:00,5,124.31,124.31,124.31,124.31,155
20140301|2014-02-05 08:30,5,124.29,124.29,124.29,124.29,33
20140301|2014-02-05 09:30,5,124.27,124.27,124.25,124.25,109
20140301|2014-02-05 10:00,5,124.28,124.28,124.25,124.25,2
20140301|2014-02-06 01:30,6,124.21,124.24,124.21,124.24,111
20140301|2014-02-06 02:00,6,124.21,124.21,124.21,124.21,1
20140301|2014-02-06 02:30,6,124.23,124.23,124.18,124.2,13
20140301|2014-02-06 03:00,6,124.19,124.2,124.19,124.2,130
20140301|2014-02-06 03:30,6,124.15,124.15,124.15,124.15,4
20140301|2014-02-06 04:00,6,124.18,124.18,124.16,124.17,453
20140301|2014-02-06 04:30,6,124.15,124.15,124.15,124.15,200
20140301|2014-02-06 05:00,6,124.18,124.18,124.16,124.16,89
20140301|2014-02-06 05:30,6,124.17,124.17,124.17,124.17,50
20140301|2014-02-06 06:00,6,124.16,124.16,124.16,124.16,25
20140301|2014-02-06 06:30,6,124.2,124.22,124.15,124.15,144
20140301|2014-02-06 07:30,6,124.07,124.07,123.93,124,181
20140301|2014-02-06 08:00,6,123.96,123.96,123.96,123.96,1
20140301|2014-02-06 08:30,6,123.95,123.95,123.89,123.89,113
20140301|2014-02-06 09:30,6,123.96,123.96,123.93,123.93,53
20140301|2014-02-06 10:00,6,123.93,123.94,123.93,123.94,91
20140301|2014-02-07 01:00,7,124.02,124.06,124.02,124.04,1054
20140301|2014-02-07 01:30,7,124.03,124.03,124.03,124.03,96
20140301|2014-02-07 02:00,7,124.04,124.08,124.04,124.07,1136
20140301|2014-02-07 02:30,7,124.16,124.16,124.16,124.16,9
20140301|2014-02-07 03:00,7,124.14,124.14,124.07,124.07,46
20140301|2014-02-07 04:30,7,124.16,124.18,124.16,124.18,207
20140301|2014-02-07 05:00,7,124.17,124.17,124.17,124.17,195
20140301|2014-02-07 05:30,7,124.18,124.2,124.17,124.2,210
20140301|2014-02-07 07:00,7,124.15,124.2,124.15,124.2,156
20140301|2014-02-07 07:30,7,124.38,124.38,124.25,124.25,4
20140301|2014-02-07 08:00,7,124.2,124.2,124.2,124.2,15
20140301|2014-02-07 09:00,7,124.19,124.19,124.19,124.19,40
20140301|2014-02-07 09:30,7,124.19,124.19,124.19,124.19,1
20140301|2014-02-07 10:00,7,124.23,124.23,124.21,124.21,75
20140301|2014-02-10 01:00,10,124.19,124.19,124.19,124.19,4
20140301|2014-02-10 02:00,10,124.22,124.22,124.22,124.22,30
20140301|2014-02-10 04:00,10,124.22,124.22,124.2,124.2,40
20140301|2014-02-10 04:30,10,124.21,124.21,124.21,124.21,11
20140301|2014-02-10 05:00,10,124.16,124.16,124.16,124.16,5
20140301|2014-02-10 05:30,10,124.19,124.19,124.19,124.19,50
20140301|2014-02-10 06:00,10,124.18,124.18,124.18,124.18,6
20140301|2014-02-10 06:30,10,124.17,124.17,124.17,124.17,21
20140301|2014-02-10 07:00,10,124.16,124.17,124.16,124.17,41
20140301|2014-02-10 07:30,10,124.16,124.16,124.15,124.16,198
20140301|2014-02-10 08:00,10,124.13,124.14,124.12,124.12,227
20140301|2014-02-10 08:30,10,124.11,124.13,124.11,124.11,200
20140301|2014-02-10 09:00,10,124.12,124.12,124.12,124.12,3
20140301|2014-02-10 09:30,10,124.13,124.13,124.13,124.13,28
20140301|2014-02-10 10:00,10,124.12,124.14,124.12,124.13,328
20140301|2014-02-10 10:30,10,124.12,124.12,124.12,124.12,154
20140301|2014-02-10 11:00,10,124.15,124.15,124.14,124.14,3
20140301|2014-02-11 01:00,11,124.09,124.09,124.09,124.09,2
20140301|2014-02-11 02:00,11,124.08,124.09,124.08,124.09,115
20140301|2014-02-11 02:30,11,124.07,124.07,124.07,124.07,47
20140301|2014-02-11 03:00,11,124.07,124.08,124.07,124.08,108
20140301|2014-02-11 03:30,11,124.12,124.12,124.12,124.12,23
20140301|2014-02-11 04:00,11,124.08,124.11,124.08,124.11,67
20140301|2014-02-11 04:30,11,124.12,124.12,124.12,124.12,10
20140301|2014-02-11 05:30,11,124.17,124.17,124.16,124.16,9
20140301|2014-02-11 06:00,11,124.12,124.14,124.12,124.14,116
20140301|2014-02-11 07:00,11,124.14,124.14,124.14,124.14,42
20140301|2014-02-11 08:00,11,124.15,124.15,124.13,124.13,76
20140301|2014-02-11 09:00,11,124.12,124.12,124.12,124.12,27
20140301|2014-02-11 09:30,11,124.11,124.11,124.11,124.11,1
20140301|2014-02-11 11:30,11,124.12,124.12,124.12,124.12,4
20140301|2014-02-12 01:00,12,124.12,124.12,124.12,124.12,4
20140301|2014-02-12 01:30,12,124.11,124.11,124.11,124.11,4
20140301|2014-02-12 03:30,12,124.15,124.15,124.14,124.14,35
20140301|2014-02-12 04:00,12,124.15,124.16,124.15,124.16,91
20140301|2014-02-12 04:30,12,124.13,124.13,124.13,124.13,50
20140301|2014-02-12 05:00,12,124.08,124.12,124.08,124.12,16
20140301|2014-02-12 05:30,12,124.12,124.2,124.12,124.17,282
20140301|2014-02-12 06:00,12,124.17,124.2,124.16,124.2,619
20140301|2014-02-12 06:30,12,124.21,124.21,124.2,124.2,41
20140301|2014-02-12 07:30,12,124.18,124.19,124.18,124.19,7
20140301|2014-02-12 08:00,12,124.18,124.18,124.18,124.18,6
20140301|2014-02-12 08:30,12,124.16,124.16,124.16,124.16,4
20140301|2014-02-12 09:30,12,124.08,124.09,124.08,124.09,147
20140301|2014-02-12 10:00,12,124.05,124.05,124.05,124.05,4
20140301|2014-02-12 10:30,12,124.09,124.09,124.09,124.09,4
20140301|2014-02-12 11:00,12,124.05,124.05,124.05,124.05,2
20140301|2014-02-13 01:00,13,123.99,123.99,123.99,123.99,1
20140301|2014-02-13 01:30,13,124.16,124.16,124.14,124.14,298
20140301|2014-02-13 02:00,13,124.14,124.19,124.14,124.19,735
20140301|2014-02-13 02:30,13,124.2,124.2,124.2,124.2,1
20140301|2014-02-13 03:00,13,124.21,124.23,124.2,124.2,195
20140301|2014-02-13 03:30,13,124.21,124.21,124.21,124.21,8
20140301|2014-02-13 04:00,13,124.26,124.26,124.26,124.26,16
20140301|2014-02-13 04:30,13,124.24,124.26,124.24,124.26,86
20140301|2014-02-13 05:00,13,124.25,124.27,124.25,124.26,120
20140301|2014-02-13 05:30,13,124.25,124.25,124.25,124.25,10
20140301|2014-02-13 06:30,13,124.2,124.22,124.2,124.21,143
20140301|2014-02-13 07:00,13,124.25,124.26,124.25,124.26,84
20140301|2014-02-13 08:00,13,124.29,124.29,124.29,124.29,400
20140301|2014-02-13 08:30,13,124.3,124.3,124.3,124.3,123
20140301|2014-02-13 09:00,13,124.3,124.3,124.3,124.3,50
20140301|2014-02-13 09:30,13,124.3,124.3,124.3,124.3,44
20140301|2014-02-13 10:00,13,124.3,124.31,124.3,124.31,47
20140301|2014-02-13 11:00,13,124.34,124.34,124.34,124.34,1
20140301|2014-02-14 01:00,14,124.3,124.3,124.26,124.26,42
20140301|2014-02-14 01:30,14,124.26,124.27,124.24,124.24,448
20140301|2014-02-14 02:00,14,124.25,124.25,124.25,124.25,4
20140301|2014-02-14 02:30,14,124.22,124.22,124.22,124.22,2
20140301|2014-02-14 05:00,14,124.27,124.27,124.27,124.27,5
20140301|2014-02-14 08:00,14,124.2,124.2,124.2,124.2,41
20140301|2014-02-14 08:30,14,124.23,124.23,124.23,124.23,25
20140301|2014-02-14 09:00,14,124.22,124.22,124.19,124.2,45
20140301|2014-02-14 09:30,14,124.17,124.18,124.17,124.18,4
20140301|2014-02-17 01:00,17,124.24,124.24,124.24,124.24,6
20140301|2014-02-17 02:00,17,124.2,124.2,124.14,124.14,16
20140301|2014-02-17 02:30,17,124.16,124.19,124.16,124.19,8
20140301|2014-02-17 03:30,17,124.21,124.21,124.2,124.2,205
20140301|2014-02-17 04:30,17,124.19,124.19,124.19,124.19,2
20140301|2014-02-17 05:00,17,124.13,124.13,124.13,124.13,1
20140301|2014-02-17 08:00,17,124.23,124.24,124.23,124.24,107
20140301|2014-02-17 08:30,17,124.22,124.22,124.22,124.22,14
20140301|2014-02-17 10:00,17,124.24,124.24,124.23,124.23,97
20140301|2014-02-18 01:30,18,124.24,124.24,124.24,124.24,5
20140301|2014-02-18 03:30,18,124.35,124.35,124.33,124.33,99
20140301|2014-02-18 04:00,18,124.38,124.38,124.36,124.36,6
20140301|2014-02-18 07:30,18,124.22,124.22,124.22,124.22,1
20140301|2014-02-18 08:00,18,124.23,124.23,124.21,124.22,285
20140301|2014-02-18 08:30,18,124.24,124.25,124.24,124.25,14
20140301|2014-02-18 10:00,18,124.3,124.3,124.3,124.3,5
20140301|2014-02-18 11:30,18,124.36,124.36,124.36,124.36,4
20140301|2014-02-19 01:30,19,124.34,124.34,124.33,124.34,501
20140301|2014-02-19 03:30,19,124.41,124.43,124.41,124.43,34
20140301|2014-02-19 04:00,19,124.43,124.46,124.42,124.46,11
20140301|2014-02-19 04:30,19,124.44,124.44,124.42,124.42,3
20140301|2014-02-19 05:00,19,124.42,124.42,124.42,124.42,8
20140301|2014-02-19 05:30,19,124.45,124.45,124.45,124.45,25
20140301|2014-02-19 07:30,19,124.44,124.45,124.43,124.45,243
20140301|2014-02-19 08:00,19,124.45,124.45,124.44,124.44,20
20140301|2014-02-19 08:30,19,124.42,124.42,124.39,124.41,218
20140301|2014-02-19 09:00,19,124.38,124.38,124.37,124.37,17
20140301|2014-02-19 10:00,19,124.4,124.4,124.37,124.37,3
20140301|2014-02-20 01:30,20,124.39,124.43,124.37,124.43,203
20140301|2014-02-20 02:00,20,124.44,124.46,124.44,124.46,400
20140301|2014-02-20 02:30,20,124.46,124.46,124.46,124.46,7
20140301|2014-02-20 03:30,20,124.45,124.45,124.43,124.43,22
20140301|2014-02-20 04:00,20,124.41,124.41,124.41,124.41,20
20140301|2014-02-20 04:30,20,124.39,124.39,124.36,124.36,50
20140301|2014-02-20 06:00,20,124.36,124.36,124.35,124.35,9
20140301|2014-02-20 06:30,20,124.34,124.34,124.34,124.34,1
20140301|2014-02-20 07:00,20,124.29,124.29,124.25,124.25,55
20140301|2014-02-20 07:30,20,124.24,124.27,124.23,124.27,87
20140301|2014-02-20 08:00,20,124.23,124.23,124.23,124.23,8
20140301|2014-02-20 08:30,20,124.24,124.24,124.24,124.24,2
20140301|2014-02-20 09:00,20,124.28,124.28,124.28,124.28,5
20140301|2014-02-20 09:30,20,124.17,124.18,124.17,124.17,108
20140301|2014-02-20 10:00,20,124.17,124.2,124.17,124.2,2
20140301|2014-02-20 11:00,20,124.24,124.24,124.24,124.24,25
20140301|2014-02-21 02:00,21,124.26,124.28,124.26,124.28,167
20140301|2014-02-21 02:30,21,124.28,124.28,124.28,124.28,25
20140301|2014-02-21 03:00,21,124.3,124.31,124.27,124.27,225
20140301|2014-02-21 04:00,21,124.26,124.26,124.26,124.26,4
20140301|2014-02-21 05:30,21,124.28,124.28,124.28,124.28,2
20140301|2014-02-21 06:30,21,124.25,124.25,124.25,124.25,8
20140301|2014-02-21 08:00,21,124.22,124.22,124.22,124.22,29
20140301|2014-02-21 09:30,21,124.28,124.28,124.26,124.26,41
20140301|2014-02-21 10:00,21,124.31,124.31,124.29,124.31,32
20140301|2014-02-21 10:30,21,124.31,124.31,124.31,124.31,3
20140301|2014-02-24 02:30,24,124.26,124.26,124.26,124.26,17
20140301|2014-02-24 05:00,24,124.25,124.25,124.25,124.25,4
20140301|2014-02-24 05:30,24,124.26,124.26,124.26,124.26,20
20140301|2014-02-24 07:30,24,124.23,124.24,124.23,124.24,10
20140301|2014-02-24 08:00,24,124.24,124.27,124.24,124.27,101
20140301|2014-02-24 08:30,24,124.22,124.22,124.22,124.22,5
20140301|2014-02-24 09:00,24,124.21,124.21,124.21,124.21,25
20140301|2014-02-24 09:30,24,124.2,124.2,124.2,124.2,1
20140301|2014-02-24 10:00,24,124.22,124.22,124.21,124.21,58
20140301|2014-02-24 12:30,24,124.21,124.21,124.21,124.21,1
20140301|2014-02-25 01:30,25,124.2,124.2,124.2,124.2,150
20140301|2014-02-25 02:00,25,124.19,124.19,124.19,124.19,24
20140301|2014-02-25 03:00,25,124.14,124.14,124.13,124.13,36
20140301|2014-02-25 03:30,25,124.12,124.17,124.11,124.17,139
20140301|2014-02-25 04:00,25,124.14,124.14,124.14,124.14,25
20140301|2014-02-25 04:30,25,124.16,124.16,124.16,124.16,1
20140301|2014-02-25 05:30,25,124.18,124.18,124.18,124.18,6
20140301|2014-02-25 07:00,25,124.19,124.19,124.18,124.18,84
20140301|2014-02-25 07:30,25,124.2,124.2,124.19,124.19,32
20140301|2014-02-25 08:00,25,124.21,124.23,124.21,124.21,33
20140301|2014-02-25 08:30,25,124.22,124.27,124.22,124.27,54
20140301|2014-02-25 09:00,25,124.28,124.29,124.28,124.29,107
20140301|2014-02-25 09:30,25,124.28,124.28,124.27,124.27,11
20140301|2014-02-25 10:00,25,124.27,124.3,124.27,124.3,120
20140301|2014-02-25 10:30,25,124.27,124.3,124.26,124.28,267
20140301|2014-02-26 01:30,26,124.26,124.26,124.25,124.26,30
20140301|2014-02-26 03:30,26,124.28,124.28,124.28,124.28,60
20140301|2014-02-26 04:00,26,124.26,124.26,124.26,124.26,100
20140301|2014-02-26 04:30,26,124.3,124.3,124.24,124.24,131
20140301|2014-02-26 06:30,26,124.29,124.29,124.29,124.29,3
20140301|2014-02-26 07:00,26,124.3,124.3,124.29,124.29,3
20140301|2014-02-26 08:00,26,124.34,124.41,124.34,124.39,122
20140301|2014-02-26 08:30,26,124.41,124.47,124.41,124.47,89
20140301|2014-02-26 09:00,26,124.48,124.48,124.44,124.44,12
20140301|2014-02-26 10:30,26,124.47,124.48,124.47,124.48,6
20140301|2014-02-27 01:00,27,124.42,124.55,124.42,124.55,6
20140301|2014-02-27 02:00,27,124.62,124.62,124.62,124.62,14
20140301|2014-02-27 03:00,27,124.6,124.6,124.6,124.6,78
20140301|2014-02-27 03:30,27,124.71,124.71,124.68,124.68,58
20140301|2014-02-27 04:00,27,124.68,124.69,124.68,124.69,21
20140301|2014-02-27 04:30,27,124.74,124.74,124.72,124.72,21
20140301|2014-02-27 05:00,27,124.72,124.72,124.69,124.69,45
20140301|2014-02-27 05:30,27,124.7,124.7,124.69,124.69,39
20140301|2014-02-27 06:00,27,124.68,124.68,124.68,124.68,3
20140301|2014-02-27 06:30,27,124.72,124.72,124.72,124.72,30
20140301|2014-02-27 07:00,27,124.73,124.73,124.73,124.73,20
20140301|2014-02-27 07:30,27,124.66,124.67,124.66,124.67,80
20140301|2014-02-27 08:00,27,124.65,124.68,124.65,124.68,154
20140301|2014-02-27 08:30,27,124.64,124.69,124.64,124.69,202
20140301|2014-02-27 09:00,27,124.69,124.71,124.69,124.71,40
20140301|2014-02-27 09:30,27,124.67,124.67,124.67,124.67,30
20140301|2014-02-27 10:00,27,124.65,124.65,124.64,124.64,23
20140301|2014-02-28 03:00,28,124.61,124.61,124.61,124.61,5
20140301|2014-02-28 03:30,28,124.63,124.63,124.63,124.63,1
20140301|2014-02-28 04:00,28,124.51,124.51,124.37,124.37,50
20140301|2014-02-28 04:30,28,124.37,124.37,124.37,124.37,85
20140301|2014-02-28 05:00,28,124.38,124.38,124.33,124.33,211
20140301|2014-02-28 05:30,28,124.35,124.37,124.35,124.36,299
20140301|2014-02-28 06:00,28,124.36,124.36,124.35,124.35,4
20140301|2014-02-28 06:30,28,124.34,124.34,124.34,124.34,16
20140301|2014-02-28 07:00,28,124.35,124.35,124.35,124.35,13
20140301|2014-02-28 07:30,28,124.33,124.33,124.32,124.32,8
20140301|2014-02-28 08:00,28,124.29,124.29,124.29,124.29,15
20140301|2014-02-28 08:30,28,124.29,124.29,124.29,124.29,1
20140301|2014-02-28 09:00,28,124.28,124.29,124.28,124.29,8
20140301|2014-02-28 09:30,28,124.26,124.3,124.26,124.3,38
20140301|2014-02-28 10:30,28,124.34,124.34,124.34,124.34,1
20140301|2014-03-03 01:00,3,124.38,124.43,124.38,124.43,32
20140301|2014-03-03 02:00,3,124.5,124.51,124.47,124.47,9
20140301|2014-03-03 02:30,3,124.43,124.44,124.43,124.44,28
20140301|2014-03-03 03:00,3,124.42,124.42,124.42,124.42,3
20140301|2014-03-03 03:30,3,124.46,124.49,124.46,124.49,22
20140301|2014-03-03 04:00,3,124.47,124.47,124.47,124.47,6
20140301|2014-03-03 04:30,3,124.49,124.49,124.49,124.49,2
20140301|2014-03-03 05:00,3,124.51,124.53,124.5,124.53,21
20140301|2014-03-03 05:30,3,124.53,124.53,124.53,124.53,76
20140301|2014-03-03 06:00,3,124.53,124.53,124.52,124.52,124
20140301|2014-03-03 06:30,3,124.52,124.52,124.52,124.52,1
20140301|2014-03-03 09:00,3,124.53,124.53,124.52,124.52,7
20140301|2014-03-03 10:00,3,124.48,124.5,124.48,124.49,107
20140301|2014-03-03 10:30,3,124.52,124.52,124.52,124.52,1
20140301|2014-03-04 01:00,4,124.46,124.47,124.46,124.47,2
20140301|2014-03-04 01:30,4,124.4,124.4,124.4,124.4,25
20140301|2014-03-04 03:00,4,124.5,124.5,124.48,124.48,40
20140301|2014-03-04 04:00,4,124.45,124.45,124.44,124.44,6
20140301|2014-03-04 04:30,4,124.44,124.44,124.4,124.4,114
20140301|2014-03-04 05:00,4,124.42,124.42,124.42,124.42,6
20140301|2014-03-04 05:30,4,124.44,124.44,124.44,124.44,4
20140301|2014-03-04 06:00,4,124.43,124.46,124.42,124.44,324
20140301|2014-03-04 06:30,4,124.44,124.44,124.44,124.44,7
20140301|2014-03-04 07:00,4,124.46,124.46,124.46,124.46,27
20140301|2014-03-04 07:30,4,124.48,124.5,124.48,124.5,136
20140301|2014-03-04 08:00,4,124.51,124.51,124.51,124.51,2
20140301|2014-03-04 08:30,4,124.51,124.51,124.5,124.5,3
20140301|2014-03-04 09:00,4,124.47,124.49,124.47,124.49,11
20140301|2014-03-05 02:00,5,124.46,124.46,124.46,124.46,100
20140301|2014-03-05 02:30,5,124.48,124.48,124.39,124.41,100
20140301|2014-03-05 03:00,5,124.42,124.42,124.42,124.42,10
20140301|2014-03-05 03:30,5,124.41,124.41,124.38,124.4,340
20140301|2014-03-05 04:00,5,124.4,124.4,124.38,124.39,201
20140301|2014-03-05 04:30,5,124.38,124.38,124.38,124.38,1
20140301|2014-03-05 06:00,5,124.41,124.41,124.41,124.41,10
20140301|2014-03-05 06:30,5,124.42,124.42,124.42,124.42,4
20140301|2014-03-05 07:00,5,124.44,124.45,124.44,124.45,170
20140301|2014-03-05 07:30,5,124.42,124.42,124.42,124.42,25
20140301|2014-03-05 08:30,5,124.45,124.48,124.45,124.48,51
20140301|2014-03-06 01:30,6,124.47,124.47,124.47,124.47,25
20140301|2014-03-06 02:00,6,124.44,124.46,124.44,124.44,175
20140301|2014-03-06 03:30,6,124.43,124.43,124.42,124.42,97
20140301|2014-03-06 04:30,6,124.44,124.46,124.44,124.46,22
20140301|2014-03-06 05:00,6,124.43,124.43,124.43,124.43,5
20140301|2014-03-06 05:30,6,124.42,124.42,124.42,124.42,91
20140301|2014-03-06 06:00,6,124.37,124.39,124.37,124.39,4
20140301|2014-03-06 06:30,6,124.38,124.38,124.3,124.35,21
20140301|2014-03-06 07:00,6,124.34,124.34,124.32,124.33,20
20140301|2014-03-06 07:30,6,124.3,124.3,124.16,124.16,69
20140301|2014-03-06 08:00,6,124.16,124.23,124.16,124.23,92
20140301|2014-03-06 08:30,6,124.22,124.22,124.22,124.22,31
20140301|2014-03-06 09:00,6,124.26,124.26,124.26,124.26,104
20140301|2014-03-06 11:00,6,124.22,124.22,124.22,124.22,1
20140301|2014-03-06 15:00,6,124.22,124.22,124.22,124.22,1
20140301|2014-03-07 01:30,7,124.21,124.23,124.19,124.19,318
20140301|2014-03-07 02:30,7,124.23,124.23,124.23,124.23,8
20140301|2014-03-07 03:00,7,124.22,124.22,124.19,124.19,134
20140301|2014-03-07 03:30,7,124.22,124.23,124.22,124.23,112
20140301|2014-03-07 04:00,7,124.24,124.24,124.23,124.23,412
20140301|2014-03-07 04:30,7,124.21,124.21,124.14,124.14,602
20140301|2014-03-07 05:00,7,124.17,124.17,124.16,124.16,14
20140301|2014-03-07 05:30,7,124.18,124.18,124.18,124.18,50
20140301|2014-03-07 06:00,7,124.17,124.17,124.17,124.17,8
20140301|2014-03-07 06:30,7,124.15,124.15,124.15,124.15,50
20140301|2014-03-07 07:00,7,124.21,124.21,124.21,124.21,4
20140301|2014-03-07 07:30,7,124.06,124.06,124.03,124.03,10
20140301|2014-03-07 08:00,7,124.05,124.05,124.05,124.05,50
20140301|2014-03-07 09:00,7,124.1,124.1,124.1,124.1,6
20140301|2014-03-07 09:30,7,124.1,124.1,124.07,124.07,10
20140301|2014-03-07 10:00,7,124.15,124.15,124.14,124.14,4
20140301|2014-03-07 10:30,7,124.12,124.12,124.12,124.12,2
20140301|2014-03-10 02:30,10,124.16,124.18,124.16,124.18,201
20140301|2014-03-10 03:00,10,124.17,124.17,124.15,124.15,400
20140301|2014-03-10 03:30,10,124.16,124.16,124.16,124.16,200
20140301|2014-03-10 04:00,10,124.14,124.17,124.14,124.17,200
20140301|2014-03-10 04:30,10,124.14,124.19,124.14,124.19,6
20140301|2014-03-10 05:00,10,124.14,124.14,124.14,124.14,3
20140301|2014-03-10 06:00,10,124.15,124.15,124.15,124.15,5
20140301|2014-03-10 06:30,10,124.18,124.18,124.11,124.11,199
20140301|2014-03-10 07:00,10,124.1,124.1,124.1,124.1,200
20140301|2014-03-10 07:30,10,124.15,124.15,124.11,124.11,65
20140301|2014-03-10 08:00,10,124.18,124.18,124.18,124.18,5
20140301|2014-03-10 09:00,10,124.29,124.29,124.28,124.28,32
20140301|2014-03-10 10:30,10,124.26,124.26,124.25,124.25,107
20140301|2014-03-10 11:00,10,124.27,124.27,124.27,124.27,1
20140301|2014-03-11 02:00,11,124.28,124.28,124.28,124.28,100
20140301|2014-03-11 02:30,11,124.29,124.31,124.29,124.3,52
20140301|2014-03-11 03:00,11,124.3,124.3,124.3,124.3,99
20140301|2014-03-11 04:00,11,124.31,124.31,124.31,124.31,200
20140301|2014-03-11 04:30,11,124.31,124.34,124.31,124.33,306
20140301|2014-03-11 05:00,11,124.32,124.38,124.32,124.38,215
20140301|2014-03-11 05:30,11,124.37,124.37,124.37,124.37,1
20140301|2014-03-11 06:00,11,124.36,124.36,124.36,124.36,250
20140301|2014-03-11 06:30,11,124.31,124.31,124.29,124.29,276
20140301|2014-03-11 07:00,11,124.29,124.29,124.29,124.29,1
20140301|2014-03-11 07:30,11,124.3,124.3,124.3,124.3,58
20140301|2014-03-11 08:00,11,124.32,124.32,124.31,124.31,52
20140301|2014-03-11 08:30,11,124.31,124.31,124.31,124.31,76
20140301|2014-03-11 09:00,11,124.31,124.31,124.25,124.25,373
20140301|2014-03-11 09:30,11,124.25,124.25,124.24,124.24,82
20140301|2014-03-11 10:30,11,124.27,124.28,124.26,124.28,474
20140301|2014-03-11 11:00,11,124.28,124.31,124.28,124.29,39
20140301|2014-03-11 11:30,11,124.29,124.29,124.29,124.29,99
20140301|2014-03-12 02:00,12,124.24,124.32,124.24,124.32,52
20140301|2014-03-12 02:30,12,124.37,124.39,124.37,124.39,23
20140301|2014-03-12 03:00,12,124.36,124.38,124.36,124.36,248
20140301|2014-03-12 03:30,12,124.39,124.39,124.39,124.39,100
20140301|2014-03-12 04:00,12,124.41,124.42,124.41,124.42,341
20140301|2014-03-12 04:30,12,124.42,124.43,124.42,124.43,533
20140301|2014-03-12 05:00,12,124.42,124.43,124.42,124.43,6
20140301|2014-03-12 05:30,12,124.44,124.44,124.44,124.44,22
20140301|2014-03-12 06:00,12,124.47,124.48,124.42,124.42,541
20140301|2014-03-12 06:30,12,124.41,124.42,124.4,124.42,643
20140301|2014-03-12 07:00,12,124.41,124.41,124.4,124.4,101
20140301|2014-03-12 07:30,12,124.42,124.43,124.42,124.43,14
20140301|2014-03-12 08:00,12,124.45,124.45,124.45,124.45,10
20140301|2014-03-12 08:30,12,124.49,124.51,124.49,124.51,376
20140301|2014-03-12 09:00,12,124.49,124.53,124.49,124.52,92
20140301|2014-03-12 09:30,12,124.51,124.53,124.51,124.51,232
20140301|2014-03-12 10:00,12,124.47,124.47,124.47,124.47,3
20140301|2014-03-12 10:30,12,124.5,124.51,124.5,124.51,168
20140301|2014-03-12 11:00,12,124.47,124.48,124.47,124.48,3
20140301|2014-03-13 02:00,13,124.53,124.56,124.51,124.52,83
20140301|2014-03-13 02:30,13,124.57,124.58,124.56,124.57,133
20140301|2014-03-13 03:30,13,124.58,124.58,124.56,124.56,329
20140301|2014-03-13 04:00,13,124.55,124.55,124.54,124.54,535
20140301|2014-03-13 04:30,13,124.56,124.56,124.56,124.56,393
20140301|2014-03-13 05:00,13,124.55,124.55,124.53,124.54,55
20140301|2014-03-13 05:30,13,124.52,124.54,124.52,124.54,13
20140301|2014-03-13 06:00,13,124.54,124.54,124.53,124.53,72
20140301|2014-03-13 07:00,13,124.55,124.56,124.55,124.56,12
20140301|2014-03-13 07:30,13,124.57,124.57,124.54,124.54,101
20140301|2014-03-13 09:00,13,124.57,124.62,124.57,124.62,278
20140301|2014-03-13 09:30,13,124.63,124.63,124.63,124.63,5
20140301|2014-03-13 10:00,13,124.7,124.71,124.7,124.71,40
20140301|2014-03-13 10:30,13,124.7,124.73,124.7,124.72,312
20140301|2014-03-13 11:00,13,124.74,124.74,124.74,124.74,2
20140301|2014-03-13 11:30,13,124.77,124.79,124.77,124.79,237
20140301|2014-03-14 02:30,14,124.84,124.84,124.79,124.81,241
20140301|2014-03-14 03:00,14,124.81,124.81,124.79,124.79,155
20140301|2014-03-14 03:30,14,124.81,124.81,124.81,124.81,46
20140301|2014-03-14 04:00,14,124.82,124.82,124.82,124.82,135
20140301|2014-03-14 04:30,14,124.8,124.81,124.8,124.81,118
20140301|2014-03-14 05:00,14,124.78,124.79,124.78,124.79,52
20140301|2014-03-14 05:30,14,124.79,124.8,124.79,124.79,77
20140301|2014-03-14 06:30,14,124.79,124.79,124.79,124.79,194
20140301|2014-03-14 07:00,14,124.81,124.81,124.78,124.78,65
20140301|2014-03-14 07:30,14,124.82,124.82,124.82,124.82,4
20140301|2014-03-14 08:30,14,124.8,124.81,124.72,124.72,12
20140301|2014-03-14 09:00,14,124.71,124.72,124.71,124.72,93
20140301|2014-03-14 10:00,14,124.74,124.74,124.74,124.74,3
20140301|2014-03-14 10:30,14,124.71,124.73,124.62,124.67,100
20140301|2014-03-14 11:00,14,124.69,124.69,124.69,124.69,100
20140301|2014-03-17 02:30,17,124.7,124.7,124.7,124.7,2
20140301|2014-03-17 04:00,17,124.58,124.63,124.58,124.63,550
20140301|2014-03-17 04:30,17,124.62,124.65,124.62,124.65,500
20140601|2014-03-11 02:00,11,123.8,123.8,123.8,123.8,3
20140601|2014-03-11 02:30,11,123.82,123.84,123.82,123.84,51
20140601|2014-03-11 03:00,11,123.83,123.83,123.83,123.83,5
20140601|2014-03-11 04:30,11,123.85,123.85,123.84,123.84,105
20140601|2014-03-11 06:00,11,123.9,123.9,123.9,123.9,250
20140601|2014-03-11 06:30,11,123.83,123.83,123.83,123.83,36
20140601|2014-03-11 07:30,11,123.83,123.83,123.83,123.83,55
20140601|2014-03-11 08:00,11,123.85,123.85,123.85,123.85,50
20140601|2014-03-11 08:30,11,123.84,123.84,123.84,123.84,70
20140601|2014-03-11 09:00,11,123.82,123.84,123.81,123.81,650
20140601|2014-03-11 09:30,11,123.78,123.78,123.78,123.78,50
20140601|2014-03-11 10:30,11,123.8,123.8,123.78,123.78,407
20140601|2014-03-11 11:30,11,123.82,123.83,123.82,123.83,85
20140601|2014-03-12 02:00,12,123.85,123.85,123.85,123.85,30
20140601|2014-03-12 02:30,12,123.91,123.92,123.91,123.92,22
20140601|2014-03-12 03:00,12,123.89,123.91,123.89,123.9,194
20140601|2014-03-12 03:30,12,123.92,123.92,123.92,123.92,5
20140601|2014-03-12 04:00,12,123.92,123.94,123.92,123.94,350
20140601|2014-03-12 04:30,12,123.94,123.95,123.94,123.95,533
20140601|2014-03-12 05:30,12,123.96,123.99,123.96,123.99,27
20140601|2014-03-12 06:00,12,123.99,124,123.96,123.96,441
20140601|2014-03-12 06:30,12,123.93,123.94,123.92,123.93,636
20140601|2014-03-12 07:30,12,123.95,123.96,123.95,123.96,14
20140601|2014-03-12 08:00,12,123.96,123.96,123.96,123.96,10
20140601|2014-03-12 08:30,12,124.02,124.04,124.02,124.04,455
20140601|2014-03-12 09:00,12,124.05,124.06,124.03,124.03,93
20140601|2014-03-12 09:30,12,124.04,124.06,124.04,124.06,141
20140601|2014-03-12 10:00,12,124.02,124.02,123.99,123.99,124
20140601|2014-03-12 10:30,12,124.03,124.04,124.03,124.04,157
20140601|2014-03-12 11:00,12,124.02,124.02,124.01,124.01,29
20140601|2014-03-13 02:00,13,124.06,124.09,124.04,124.06,80
20140601|2014-03-13 02:30,13,124.1,124.1,124.1,124.1,16
20140601|2014-03-13 03:30,13,124.11,124.11,124.11,124.11,229
20140601|2014-03-13 04:00,13,124.1,124.1,124.07,124.08,732
20140601|2014-03-13 04:30,13,124.1,124.11,124.09,124.11,393
20140601|2014-03-13 05:00,13,124.11,124.12,124.1,124.1,55
20140601|2014-03-13 05:30,13,124.07,124.08,124.07,124.08,12
20140601|2014-03-13 06:00,13,124.09,124.09,124.08,124.09,161
20140601|2014-03-13 07:00,13,124.1,124.12,124.1,124.12,59
20140601|2014-03-13 07:30,13,124.12,124.12,124.11,124.11,62
20140601|2014-03-13 09:00,13,124.11,124.17,124.11,124.17,283
20140601|2014-03-13 09:30,13,124.17,124.17,124.17,124.17,5
20140601|2014-03-13 10:00,13,124.19,124.26,124.19,124.26,44
20140601|2014-03-13 10:30,13,124.25,124.3,124.25,124.29,308
20140601|2014-03-13 11:30,13,124.33,124.36,124.33,124.34,139
20140601|2014-03-14 02:00,14,124.31,124.31,124.31,124.31,8
20140601|2014-03-14 02:30,14,124.4,124.4,124.35,124.38,326
20140601|2014-03-14 03:00,14,124.35,124.37,124.34,124.36,317
20140601|2014-03-14 03:30,14,124.36,124.38,124.34,124.38,506
20140601|2014-03-14 04:00,14,124.39,124.39,124.39,124.39,127
20140601|2014-03-14 04:30,14,124.38,124.39,124.38,124.38,262
20140601|2014-03-14 05:00,14,124.37,124.37,124.37,124.37,50
20140601|2014-03-14 05:30,14,124.37,124.37,124.36,124.36,78
20140601|2014-03-14 06:00,14,124.36,124.36,124.35,124.35,32
20140601|2014-03-14 06:30,14,124.38,124.38,124.36,124.36,248
20140601|2014-03-14 07:00,14,124.39,124.39,124.39,124.39,66
20140601|2014-03-14 07:30,14,124.41,124.41,124.39,124.39,42
20140601|2014-03-14 08:00,14,124.37,124.38,124.37,124.38,6
20140601|2014-03-14 08:30,14,124.28,124.28,124.28,124.28,5
20140601|2014-03-14 09:00,14,124.32,124.32,124.28,124.28,88
20140601|2014-03-14 10:30,14,124.33,124.33,124.2,124.22,4
20140601|2014-03-14 11:00,14,124.25,124.25,124.2,124.2,101
20140601|2014-03-17 02:30,17,124.28,124.28,124.28,124.28,2
20140601|2014-03-17 03:30,17,124.21,124.21,124.15,124.15,35
20140601|2014-03-17 04:00,17,124.14,124.2,124.14,124.2,600
20140601|2014-03-17 04:30,17,124.18,124.2,124.18,124.19,540
20140601|2014-03-17 05:30,17,124.21,124.21,124.21,124.21,1
20140601|2014-03-17 08:30,17,124.19,124.2,124.19,124.19,117
20140601|2014-03-17 09:30,17,124.24,124.24,124.21,124.21,101
20140601|2014-03-17 10:00,17,124.22,124.22,124.22,124.22,111
20140601|2014-03-17 10:30,17,124.22,124.22,124.18,124.18,281
20140601|2014-03-17 11:00,17,124.2,124.2,124.2,124.2,1
20140601|2014-03-18 03:00,18,124.17,124.17,124.17,124.17,102
20140601|2014-03-18 04:00,18,124.17,124.17,124.17,124.17,1
20140601|2014-03-18 04:30,18,124.18,124.18,124.18,124.18,17
20140601|2014-03-18 05:00,18,124.18,124.22,124.15,124.15,47
20140601|2014-03-18 05:30,18,124.19,124.19,124.17,124.17,26
20140601|2014-03-18 06:30,18,124.17,124.17,124.14,124.14,199
20140601|2014-03-18 08:00,18,124.15,124.15,124.15,124.15,40
20140601|2014-03-18 09:00,18,124.11,124.11,124.11,124.11,1
20140601|2014-03-18 09:30,18,124.1,124.16,124.1,124.16,109
20140601|2014-03-18 10:00,18,124.13,124.15,124.13,124.15,59
20140601|2014-03-18 10:30,18,124.15,124.15,124.14,124.15,25
20140601|2014-03-19 02:00,19,124.12,124.12,124.12,124.12,6
20140601|2014-03-19 02:30,19,124.1,124.1,124.09,124.09,4
20140601|2014-03-19 03:00,19,124.08,124.08,124.08,124.08,9
20140601|2014-03-19 03:30,19,124.11,124.11,124.11,124.11,4
20140601|2014-03-19 04:00,19,124.11,124.11,124.11,124.11,20
20140601|2014-03-19 05:00,19,124.1,124.1,124.09,124.09,16
20140601|2014-03-19 06:00,19,124.09,124.09,124.09,124.09,1
20140601|2014-03-19 09:30,19,124.03,124.05,124.02,124.05,18
20140601|2014-03-19 10:30,19,124.03,124.03,124.02,124.02,7
20140601|2014-03-19 11:30,19,124,124,124,124,8
20140601|2014-03-20 02:00,20,123.94,123.94,123.73,123.73,35
20140601|2014-03-20 02:30,20,123.8,123.8,123.75,123.75,45
20140601|2014-03-20 03:00,20,123.75,123.79,123.75,123.79,30
20140601|2014-03-20 03:30,20,123.81,123.81,123.81,123.81,48
20140601|2014-03-20 04:00,20,123.82,123.82,123.8,123.8,37
20140601|2014-03-20 04:30,20,123.77,123.77,123.72,123.72,258
20140601|2014-03-20 05:00,20,123.71,123.71,123.71,123.71,8
20140601|2014-03-20 05:30,20,123.69,123.69,123.69,123.69,10
20140601|2014-03-20 06:00,20,123.69,123.69,123.67,123.67,45
20140601|2014-03-20 06:30,20,123.69,123.72,123.69,123.72,200
20140601|2014-03-20 07:00,20,123.7,123.7,123.7,123.7,4
20140601|2014-03-20 08:00,20,123.68,123.68,123.66,123.66,7
20140601|2014-03-20 09:00,20,123.6,123.64,123.6,123.64,10
20140601|2014-03-20 09:30,20,123.61,123.64,123.61,123.64,26
20140601|2014-03-20 10:00,20,123.68,123.68,123.68,123.68,55
20140601|2014-03-20 10:30,20,123.65,123.65,123.65,123.65,12
20140601|2014-03-20 11:00,20,123.69,123.69,123.69,123.69,16
20140601|2014-03-21 02:00,21,123.63,123.63,123.63,123.63,7
20140601|2014-03-21 02:30,21,123.74,123.74,123.74,123.74,217
20140601|2014-03-21 03:00,21,123.76,123.76,123.76,123.76,200
20140601|2014-03-21 04:30,21,123.76,123.77,123.76,123.77,52
20140601|2014-03-21 05:30,21,123.73,123.73,123.72,123.72,11
20140601|2014-03-21 06:00,21,123.73,123.73,123.71,123.71,21
20140601|2014-03-21 06:30,21,123.68,123.68,123.68,123.68,20
20140601|2014-03-21 07:00,21,123.71,123.71,123.71,123.71,41
20140601|2014-03-21 07:30,21,123.67,123.67,123.66,123.66,20
20140601|2014-03-21 08:00,21,123.68,123.68,123.66,123.66,23
20140601|2014-03-21 08:30,21,123.7,123.7,123.7,123.7,4
20140601|2014-03-24 03:30,24,123.64,123.64,123.64,123.64,4
20140601|2014-03-24 04:00,24,123.74,123.74,123.74,123.74,6
20140601|2014-03-24 04:30,24,123.7,123.7,123.69,123.69,10
20140601|2014-03-24 06:30,24,123.68,123.71,123.68,123.71,514
20140601|2014-03-24 07:00,24,123.7,123.7,123.7,123.7,80
20140601|2014-03-24 08:00,24,123.74,123.74,123.74,123.74,45
20140601|2014-03-24 08:30,24,123.73,123.77,123.73,123.77,97
20140601|2014-03-24 09:00,24,123.85,123.85,123.84,123.84,12
20140601|2014-03-24 09:30,24,123.84,123.88,123.84,123.88,84
20140601|2014-03-24 10:00,24,123.88,123.9,123.88,123.9,84
20140601|2014-03-24 10:30,24,123.96,123.96,123.96,123.96,1
20140601|2014-03-24 11:00,24,123.92,123.92,123.92,123.92,1
20140601|2014-03-25 03:30,25,124.01,124.01,124.01,124.01,4
20140601|2014-03-25 04:30,25,124.03,124.04,124.03,124.04,44
20140601|2014-03-25 06:00,25,124.04,124.04,124.04,124.04,30
20140601|2014-03-25 06:30,25,124.04,124.04,124.04,124.04,2
20140601|2014-03-25 07:30,25,124.05,124.05,124.02,124.02,6
20140601|2014-03-25 08:30,25,124.04,124.04,124.04,124.04,42
20140601|2014-03-25 09:00,25,124.1,124.12,124.09,124.11,155
20140601|2014-03-25 09:30,25,124.1,124.1,124.1,124.1,58
20140601|2014-03-25 10:00,25,124.1,124.1,124.09,124.09,76
20140601|2014-03-25 10:30,25,124.1,124.1,124.1,124.1,16
20140601|2014-03-25 11:00,25,124.12,124.12,124.11,124.11,101
20140601|2014-03-25 11:30,25,124.12,124.12,124.08,124.12,68
20140601|2014-03-25 16:00,25,124.12,124.12,124.12,124.12,10
20140601|2014-03-26 02:30,26,124.13,124.16,124.13,124.15,284
20140601|2014-03-26 03:00,26,124.15,124.15,124.14,124.15,628
20140601|2014-03-26 03:30,26,124.17,124.18,124.17,124.18,22
20140601|2014-03-26 04:00,26,124.2,124.2,124.2,124.2,21
20140601|2014-03-26 04:30,26,124.22,124.22,124.22,124.22,10
20140601|2014-03-26 05:00,26,124.21,124.22,124.2,124.22,104
20140601|2014-03-26 06:00,26,124.2,124.2,124.2,124.2,1
20140601|2014-03-26 06:30,26,124.22,124.22,124.22,124.22,10
20140601|2014-03-26 07:00,26,124.2,124.2,124.2,124.2,105
20140601|2014-03-26 08:30,26,124.19,124.22,124.19,124.22,84
20140601|2014-03-26 09:00,26,124.25,124.25,124.25,124.25,4
20140601|2014-03-26 09:30,26,124.26,124.26,124.26,124.26,25
20140601|2014-03-26 10:00,26,124.21,124.21,124.21,124.21,50
20140601|2014-03-26 10:30,26,124.24,124.24,124.24,124.24,25
20140601|2014-03-26 11:00,26,124.23,124.23,124.23,124.23,13
20140601|2014-03-26 11:30,26,124.24,124.24,124.24,124.24,1
20140601|2014-03-26 12:00,26,124.24,124.24,124.24,124.24,4
20140601|2014-03-26 12:30,26,124.26,124.26,124.26,124.26,25
20140601|2014-03-27 02:00,27,124.27,124.27,124.23,124.27,284
20140601|2014-03-27 02:30,27,124.25,124.28,124.25,124.28,16
20140601|2014-03-27 03:00,27,124.28,124.3,124.28,124.29,7
20140601|2014-03-27 04:00,27,124.34,124.34,124.34,124.34,25
20140601|2014-03-27 04:30,27,124.3,124.3,124.3,124.3,4
20140601|2014-03-27 05:30,27,124.33,124.33,124.33,124.33,19
20140601|2014-03-27 06:00,27,124.31,124.34,124.31,124.34,32
20140601|2014-03-27 07:30,27,124.32,124.34,124.32,124.34,79
20140601|2014-03-27 08:00,27,124.33,124.33,124.33,124.33,5
20140601|2014-03-27 08:30,27,124.34,124.34,124.34,124.34,5
20140601|2014-03-27 10:00,27,124.36,124.38,124.36,124.38,55
20140601|2014-03-27 10:30,27,124.39,124.4,124.39,124.4,557
20140601|2014-03-27 11:00,27,124.4,124.4,124.4,124.4,6
20140601|2014-03-27 11:30,27,124.36,124.36,124.36,124.36,1
20140601|2014-03-28 02:00,28,124.3,124.3,124.3,124.3,1
20140601|2014-03-28 03:00,28,124.41,124.47,124.41,124.47,420
20140601|2014-03-28 03:30,28,124.48,124.51,124.48,124.51,329
20140601|2014-03-28 04:00,28,124.42,124.42,124.38,124.38,125
20140601|2014-03-28 04:30,28,124.39,124.43,124.39,124.43,166
20140601|2014-03-28 05:30,28,124.42,124.42,124.36,124.36,107
20140601|2014-03-28 06:00,28,124.38,124.38,124.38,124.38,11
20140601|2014-03-28 06:30,28,124.4,124.4,124.39,124.4,79
20140601|2014-03-28 07:00,28,124.39,124.39,124.39,124.39,25
20140601|2014-03-28 07:30,28,124.38,124.4,124.38,124.4,21
20140601|2014-03-28 08:00,28,124.36,124.36,124.36,124.36,4
20140601|2014-03-28 09:00,28,124.31,124.32,124.3,124.3,30
20140601|2014-03-28 09:30,28,124.25,124.26,124.25,124.26,4
20140601|2014-03-28 10:00,28,124.27,124.28,124.27,124.27,20
20140601|2014-03-28 10:30,28,124.25,124.27,124.25,124.27,7
20140601|2014-03-28 11:00,28,124.31,124.31,124.31,124.31,4
20140601|2014-03-31 01:00,31,124.25,124.3,124.25,124.29,21
20140601|2014-03-31 03:30,31,124.23,124.23,124.23,124.23,4
20140601|2014-03-31 04:00,31,124.32,124.32,124.17,124.17,8
20140601|2014-03-31 04:30,31,124.16,124.16,124.16,124.16,20
20140601|2014-03-31 05:00,31,124.15,124.17,124.15,124.16,33
20140601|2014-03-31 06:00,31,124.14,124.14,124.13,124.13,3
20140601|2014-03-31 07:30,31,124.12,124.12,124.09,124.09,12
20140601|2014-03-31 08:00,31,124.06,124.06,124.06,124.06,4
20140601|2014-03-31 08:30,31,124.09,124.09,124.09,124.09,1
20140601|2014-03-31 09:30,31,124.17,124.17,124.16,124.16,30
20140601|2014-03-31 10:00,31,124.17,124.2,124.17,124.2,4
20140601|2014-04-01 01:00,1,124.2,124.2,124.2,124.2,7
20140601|2014-04-01 01:30,1,124.19,124.19,124.19,124.19,3
20140601|2014-04-01 02:30,1,124.14,124.14,124.14,124.14,16
20140601|2014-04-01 03:00,1,124.14,124.17,124.14,124.17,3
20140601|2014-04-01 04:30,1,124.17,124.17,124.17,124.17,1
20140601|2014-04-01 07:00,1,124.2,124.21,124.2,124.21,8
20140601|2014-04-01 07:30,1,124.19,124.2,124.19,124.2,27
20140601|2014-04-01 08:00,1,124.19,124.19,124.19,124.19,4
20140601|2014-04-01 08:30,1,124.13,124.14,124.12,124.13,28
20140601|2014-04-01 09:30,1,124.14,124.14,124.14,124.14,1
20140601|2014-04-01 10:30,1,124.12,124.12,124.12,124.12,1
20140601|2014-04-02 01:00,2,124.08,124.08,124.08,124.08,2
20140601|2014-04-02 01:30,2,124.08,124.08,124.08,124.08,5
20140601|2014-04-02 02:00,2,124.07,124.07,124.06,124.06,5
20140601|2014-04-02 02:30,2,124.09,124.09,124.09,124.09,25
20140601|2014-04-02 03:00,2,124.1,124.1,124.04,124.04,122
20140601|2014-04-02 03:30,2,124.08,124.08,124.08,124.08,25
20140601|2014-04-02 04:00,2,124.1,124.1,124.1,124.1,1
20140601|2014-04-02 04:30,2,124.09,124.09,124.09,124.09,57
20140601|2014-04-02 05:00,2,124.09,124.09,124.09,124.09,9
20140601|2014-04-02 06:00,2,124.07,124.07,124.07,124.07,145
20140601|2014-04-02 06:30,2,124.08,124.08,124.06,124.06,11
20140601|2014-04-02 07:30,2,124.01,124.01,124.01,124.01,100
20140601|2014-04-02 08:00,2,124.04,124.04,124.01,124.01,110
20140601|2014-04-02 08:30,2,124.03,124.03,124.02,124.03,16
20140601|2014-04-02 09:00,2,124.01,124.01,124.01,124.01,20
20140601|2014-04-02 09:30,2,124,124,123.99,123.99,105
20140601|2014-04-02 10:00,2,123.99,124,123.99,124,68
20140601|2014-04-03 01:00,3,123.98,123.98,123.98,123.98,24
20140601|2014-04-03 01:30,3,123.95,123.95,123.95,123.95,33
20140601|2014-04-03 02:00,3,123.94,123.94,123.94,123.94,2
20140601|2014-04-03 02:30,3,123.95,123.95,123.95,123.95,1
20140601|2014-04-03 03:00,3,123.98,123.98,123.98,123.98,4
20140601|2014-04-03 03:30,3,124,124,124,124,3
20140601|2014-04-03 04:00,3,123.99,123.99,123.96,123.96,114
20140601|2014-04-03 04:30,3,123.96,123.97,123.96,123.97,110
20140601|2014-04-03 05:00,3,123.99,123.99,123.99,123.99,25
20140601|2014-04-03 07:00,3,123.97,123.97,123.97,123.97,100
20140601|2014-04-03 07:30,3,123.91,123.91,123.91,123.91,12
20140601|2014-04-03 08:30,3,124.02,124.02,124.02,124.02,2
20140601|2014-04-03 09:00,3,124.04,124.14,124.04,124.14,153
20140601|2014-04-03 09:30,3,124.16,124.16,124.16,124.16,77
20140601|2014-04-03 10:00,3,124.15,124.15,124.15,124.15,9
20140601|2014-04-03 11:00,3,124.17,124.17,124.17,124.17,3
20140601|2014-04-04 02:00,4,124.13,124.13,124.12,124.13,38
20140601|2014-04-04 02:30,4,124.13,124.13,124.13,124.13,5
20140601|2014-04-04 03:00,4,124.11,124.11,124.1,124.1,6
20140601|2014-04-04 03:30,4,124.08,124.11,124.08,124.11,71
20140601|2014-04-04 04:00,4,124.14,124.14,124.14,124.14,11
20140601|2014-04-04 05:00,4,124.12,124.12,124.12,124.12,4
20140601|2014-04-04 05:30,4,124.12,124.12,124.12,124.12,7
20140601|2014-04-04 07:30,4,124.12,124.25,124.12,124.25,78
20140601|2014-04-04 08:00,4,124.29,124.32,124.29,124.31,25
20140601|2014-04-04 08:30,4,124.35,124.37,124.35,124.37,15
20140601|2014-04-04 09:00,4,124.34,124.45,124.34,124.45,27
20140601|2014-04-04 10:00,4,124.47,124.47,124.47,124.47,1
20140601|2014-04-07 01:30,7,124.53,124.53,124.5,124.5,9
20140601|2014-04-07 02:00,7,124.49,124.49,124.48,124.48,175
20140601|2014-04-07 02:30,7,124.48,124.48,124.46,124.46,253
20140601|2014-04-07 03:00,7,124.45,124.45,124.42,124.44,166
20140601|2014-04-07 05:30,7,124.43,124.43,124.41,124.41,17
20140601|2014-04-07 06:00,7,124.44,124.44,124.44,124.44,28
20140601|2014-04-07 06:30,7,124.48,124.48,124.48,124.48,137
20140601|2014-04-07 07:30,7,124.49,124.5,124.49,124.5,26
20140601|2014-04-07 08:00,7,124.51,124.52,124.51,124.52,20
20140601|2014-04-07 08:30,7,124.54,124.56,124.53,124.53,41
20140601|2014-04-07 09:00,7,124.53,124.53,124.53,124.53,103
20140601|2014-04-07 10:00,7,124.5,124.5,124.5,124.5,1
20140601|2014-04-07 10:30,7,124.47,124.47,124.47,124.47,4
20140601|2014-04-08 02:00,8,124.45,124.46,124.45,124.46,10
20140601|2014-04-08 02:30,8,124.46,124.46,124.45,124.45,43
20140601|2014-04-08 04:30,8,124.41,124.43,124.41,124.43,126
20140601|2014-04-08 05:30,8,124.46,124.46,124.46,124.46,5
20140601|2014-04-08 06:30,8,124.44,124.44,124.42,124.42,31
20140601|2014-04-08 07:00,8,124.41,124.41,124.41,124.41,4
20140601|2014-04-08 07:30,8,124.42,124.42,124.4,124.4,32
20140601|2014-04-08 08:00,8,124.4,124.4,124.4,124.4,187
20140601|2014-04-08 08:30,8,124.39,124.42,124.39,124.39,194
20140601|2014-04-08 09:00,8,124.39,124.39,124.38,124.38,47
20140601|2014-04-08 10:30,8,124.38,124.39,124.38,124.39,125
20140601|2014-04-09 01:30,9,124.35,124.35,124.35,124.35,26
20140601|2014-04-09 02:00,9,124.34,124.34,124.34,124.34,8
20140601|2014-04-09 02:30,9,124.35,124.35,124.34,124.34,7
20140601|2014-04-09 04:00,9,124.34,124.34,124.34,124.34,58
20140601|2014-04-09 04:30,9,124.32,124.32,124.32,124.32,4
20140601|2014-04-09 05:00,9,124.31,124.31,124.31,124.31,7
20140601|2014-04-09 06:00,9,124.36,124.36,124.36,124.36,5
20140601|2014-04-09 06:30,9,124.37,124.37,124.37,124.37,60
20140601|2014-04-09 07:00,9,124.32,124.32,124.32,124.32,1
20140601|2014-04-09 08:00,9,124.3,124.3,124.27,124.27,34
20140601|2014-04-09 08:30,9,124.24,124.27,124.24,124.27,163
20140601|2014-04-09 09:30,9,124.23,124.23,124.23,124.23,54
20140601|2014-04-09 10:00,9,124.22,124.22,124.22,124.22,1
20140601|2014-04-10 01:00,10,124.42,124.44,124.42,124.44,39
20140601|2014-04-10 01:30,10,124.48,124.48,124.46,124.46,12
20140601|2014-04-10 03:30,10,124.42,124.42,124.42,124.42,9
20140601|2014-04-10 04:00,10,124.46,124.48,124.46,124.48,11
20140601|2014-04-10 04:30,10,124.46,124.46,124.46,124.46,20
20140601|2014-04-10 07:30,10,124.38,124.38,124.38,124.38,2
20140601|2014-04-10 08:00,10,124.38,124.38,124.38,124.38,50
20140601|2014-04-10 08:30,10,124.41,124.41,124.41,124.41,20
20140601|2014-04-10 09:30,10,124.42,124.42,124.42,124.42,1
20140601|2014-04-10 10:00,10,124.48,124.53,124.48,124.53,4
20140601|2014-04-11 01:00,11,124.44,124.44,124.44,124.44,4
20140601|2014-04-11 02:30,11,124.43,124.43,124.43,124.43,5
20140601|2014-04-11 03:30,11,124.44,124.44,124.43,124.43,8
20140601|2014-04-11 04:00,11,124.47,124.47,124.47,124.47,10
20140601|2014-04-11 06:00,11,124.49,124.51,124.49,124.51,18
20140601|2014-04-11 06:30,11,124.55,124.61,124.55,124.61,71
20140601|2014-04-11 07:00,11,124.6,124.6,124.58,124.58,68
20140601|2014-04-11 07:30,11,124.58,124.6,124.58,124.58,154
20140601|2014-04-11 08:00,11,124.58,124.58,124.58,124.58,5
20140601|2014-04-11 09:00,11,124.59,124.59,124.58,124.58,7
20140601|2014-04-11 09:30,11,124.58,124.58,124.51,124.51,9
20140601|2014-04-11 10:30,11,124.52,124.54,124.52,124.54,60
20140601|2014-04-14 01:00,14,124.58,124.63,124.58,124.63,22
20140601|2014-04-14 02:30,14,124.63,124.63,124.62,124.62,10
20140601|2014-04-14 03:00,14,124.64,124.64,124.64,124.64,14
20140601|2014-04-14 03:30,14,124.63,124.65,124.63,124.65,13
20140601|2014-04-14 04:30,14,124.62,124.62,124.62,124.62,1
20140601|2014-04-14 05:00,14,124.64,124.65,124.62,124.62,32
20140601|2014-04-14 06:00,14,124.6,124.6,124.6,124.6,4
20140601|2014-04-14 06:30,14,124.6,124.6,124.6,124.6,58
20140601|2014-04-14 07:30,14,124.6,124.6,124.6,124.6,24
20140601|2014-04-14 08:30,14,124.63,124.63,124.63,124.63,15
20140601|2014-04-14 09:00,14,124.62,124.63,124.57,124.57,25
20140601|2014-04-14 10:00,14,124.54,124.54,124.54,124.54,145
20140601|2014-04-14 10:30,14,124.54,124.54,124.54,124.54,10
20140601|2014-04-14 11:00,14,124.56,124.56,124.56,124.56,4
20140601|2014-04-14 11:30,14,124.55,124.55,124.55,124.55,2
20140601|2014-04-15 01:00,15,124.56,124.56,124.53,124.53,12
20140601|2014-04-15 02:30,15,124.63,124.63,124.63,124.63,5
20140601|2014-04-15 03:30,15,124.62,124.62,124.62,124.62,1
20140601|2014-04-15 04:30,15,124.62,124.62,124.62,124.62,12
20140601|2014-04-15 05:30,15,124.61,124.61,124.61,124.61,50
20140601|2014-04-15 08:30,15,124.66,124.66,124.66,124.66,11
20140601|2014-04-15 09:00,15,124.72,124.76,124.72,124.76,48
20140601|2014-04-15 09:30,15,124.77,124.77,124.77,124.77,8
20140601|2014-04-15 10:00,15,124.75,124.78,124.75,124.78,55
20140601|2014-04-16 01:00,16,124.72,124.82,124.72,124.82,10
20140601|2014-04-16 01:30,16,124.76,124.78,124.76,124.78,27
20140601|2014-04-16 02:00,16,124.77,124.77,124.75,124.76,208
20140601|2014-04-16 02:30,16,124.74,124.74,124.74,124.74,13
20140601|2014-04-16 03:00,16,124.78,124.78,124.76,124.76,204
20140601|2014-04-16 03:30,16,124.68,124.68,124.68,124.68,25
20140601|2014-04-16 04:00,16,124.7,124.71,124.7,124.71,2
20140601|2014-04-16 04:30,16,124.7,124.73,124.7,124.73,10
20140601|2014-04-16 06:00,16,124.72,124.72,124.72,124.72,200
20140601|2014-04-16 09:00,16,124.75,124.75,124.75,124.75,5
20140601|2014-04-16 09:30,16,124.74,124.74,124.74,124.74,4
20140601|2014-04-16 10:00,16,124.75,124.75,124.75,124.75,50
20140601|2014-04-17 01:00,17,124.81,124.81,124.76,124.76,13
20140601|2014-04-17 02:30,17,124.72,124.72,124.71,124.71,14
20140601|2014-04-17 03:00,17,124.72,124.72,124.72,124.72,8
20140601|2014-04-17 04:00,17,124.67,124.67,124.67,124.67,1
20140601|2014-04-17 04:30,17,124.68,124.68,124.67,124.67,71
20140601|2014-04-17 05:00,17,124.69,124.69,124.69,124.69,3
20140601|2014-04-17 06:00,17,124.65,124.65,124.65,124.65,3
20140601|2014-04-17 07:30,17,124.6,124.6,124.6,124.6,100
20140601|2014-04-17 11:00,17,124.55,124.55,124.49,124.49,72
20140601|2014-04-22 01:00,22,124.75,124.75,124.5,124.5,4
20140601|2014-04-22 02:00,22,124.53,124.53,124.47,124.47,8
20140601|2014-04-22 04:00,22,124.48,124.48,124.45,124.45,74
20140601|2014-04-22 04:30,22,124.47,124.47,124.47,124.47,10
20140601|2014-04-22 05:30,22,124.45,124.45,124.45,124.45,3
20140601|2014-04-22 06:00,22,124.45,124.45,124.45,124.45,47
20140601|2014-04-22 07:00,22,124.46,124.46,124.46,124.46,12
20140601|2014-04-22 08:00,22,124.46,124.46,124.46,124.46,10
20140601|2014-04-22 08:30,22,124.48,124.48,124.48,124.48,80
20140601|2014-04-22 09:00,22,124.46,124.46,124.45,124.45,30
20140601|2014-04-22 09:30,22,124.46,124.46,124.46,124.46,9
20140601|2014-04-22 10:00,22,124.46,124.46,124.46,124.46,21
20140601|2014-04-22 10:30,22,124.47,124.47,124.47,124.47,157
20140601|2014-04-23 01:00,23,124.53,124.53,124.46,124.46,5
20140601|2014-04-23 01:30,23,124.45,124.45,124.45,124.45,2
20140601|2014-04-23 02:00,23,124.48,124.5,124.48,124.5,88
20140601|2014-04-23 02:30,23,124.43,124.43,124.42,124.42,11
20140601|2014-04-23 03:00,23,124.39,124.41,124.39,124.4,81
20140601|2014-04-23 03:30,23,124.42,124.42,124.42,124.42,25
20140601|2014-04-23 04:00,23,124.42,124.43,124.42,124.43,8
20140601|2014-04-23 04:30,23,124.45,124.45,124.45,124.45,4
20140601|2014-04-23 05:00,23,124.48,124.48,124.48,124.48,2
20140601|2014-04-23 05:30,23,124.48,124.5,124.48,124.48,9
20140601|2014-04-23 06:00,23,124.5,124.5,124.5,124.5,2
20140601|2014-04-23 06:30,23,124.5,124.5,124.5,124.5,2
20140601|2014-04-23 07:00,23,124.52,124.53,124.52,124.52,154
20140601|2014-04-23 08:00,23,124.49,124.49,124.39,124.43,314
20140601|2014-04-23 08:30,23,124.41,124.41,124.35,124.35,53
20140601|2014-04-23 09:00,23,124.37,124.4,124.37,124.4,24
20140601|2014-04-23 10:00,23,124.45,124.45,124.45,124.45,200
20140601|2014-04-24 06:30,24,124.35,124.35,124.35,124.35,16
20140601|2014-04-24 07:00,24,124.32,124.32,124.31,124.32,210
20140601|2014-04-24 07:30,24,124.28,124.28,124.28,124.28,4
20140601|2014-04-24 08:00,24,124.33,124.33,124.33,124.33,30
20140601|2014-04-24 09:00,24,124.42,124.42,124.39,124.39,8
20140601|2014-04-24 09:30,24,124.37,124.39,124.36,124.36,263
20140601|2014-04-24 10:00,24,124.33,124.33,124.32,124.32,8
20140601|2014-04-24 10:30,24,124.32,124.32,124.32,124.32,5
20140601|2014-04-25 01:00,25,124.4,124.42,124.4,124.42,18
20140601|2014-04-25 01:30,25,124.41,124.42,124.41,124.42,27
20140601|2014-04-25 02:00,25,124.37,124.39,124.37,124.39,6
20140601|2014-04-25 03:00,25,124.41,124.43,124.41,124.41,28
20140601|2014-04-25 03:30,25,124.39,124.41,124.39,124.41,4
20140601|2014-04-25 04:00,25,124.41,124.41,124.41,124.41,172
20140601|2014-04-25 04:30,25,124.41,124.41,124.41,124.41,50
20140601|2014-04-25 05:00,25,124.4,124.4,124.39,124.39,154
20140601|2014-04-25 05:30,25,124.41,124.46,124.41,124.46,10
20140601|2014-04-25 06:00,25,124.47,124.48,124.47,124.48,2
20140601|2014-04-25 06:30,25,124.49,124.49,124.49,124.49,3
20140601|2014-04-25 07:30,25,124.47,124.47,124.47,124.47,2
20140601|2014-04-25 08:00,25,124.48,124.48,124.48,124.48,150
20140601|2014-04-25 08:30,25,124.48,124.48,124.48,124.48,1
20140601|2014-04-25 09:30,25,124.48,124.49,124.48,124.49,101
20140601|2014-04-25 10:00,25,124.52,124.52,124.51,124.51,4
20140601|2014-04-28 01:00,28,124.53,124.53,124.53,124.53,5
20140601|2014-04-28 01:30,28,124.46,124.46,124.45,124.45,5
20140601|2014-04-28 02:00,28,124.48,124.48,124.45,124.45,77
20140601|2014-04-28 03:00,28,124.46,124.46,124.46,124.46,50
20140601|2014-04-28 04:30,28,124.47,124.47,124.47,124.47,52
20140601|2014-04-28 05:30,28,124.47,124.47,124.46,124.46,400
20140601|2014-04-28 06:00,28,124.46,124.46,124.45,124.45,78
20140601|2014-04-28 06:30,28,124.45,124.45,124.45,124.45,1
20140601|2014-04-28 08:00,28,124.48,124.48,124.48,124.48,29
20140601|2014-04-28 08:30,28,124.43,124.43,124.43,124.43,3
20140601|2014-04-28 09:00,28,124.41,124.41,124.38,124.39,80
20140601|2014-04-28 09:30,28,124.42,124.42,124.42,124.42,3
20140601|2014-04-28 10:00,28,124.42,124.46,124.42,124.43,245
20140601|2014-04-28 10:30,28,124.44,124.46,124.44,124.46,73
20140601|2014-04-29 01:00,29,124.41,124.43,124.41,124.43,12
20140601|2014-04-29 01:30,29,124.41,124.42,124.41,124.42,100
20140601|2014-04-29 02:00,29,124.39,124.39,124.32,124.32,105
20140601|2014-04-29 03:00,29,124.4,124.41,124.4,124.41,8
20140601|2014-04-29 03:30,29,124.4,124.4,124.4,124.4,4
20140601|2014-04-29 04:00,29,124.38,124.38,124.38,124.38,4
20140601|2014-04-29 05:30,29,124.37,124.37,124.36,124.36,21
20140601|2014-04-29 06:00,29,124.38,124.39,124.38,124.39,6
20140601|2014-04-29 06:30,29,124.37,124.37,124.36,124.36,111
20140601|2014-04-29 07:00,29,124.42,124.49,124.42,124.49,138
20140601|2014-04-29 07:30,29,124.49,124.52,124.49,124.5,242
20140601|2014-04-29 08:30,29,124.55,124.55,124.52,124.52,215
20140601|2014-04-29 09:00,29,124.51,124.56,124.51,124.56,326
20140601|2014-04-29 09:30,29,124.56,124.56,124.55,124.55,9
20140601|2014-04-29 10:00,29,124.56,124.58,124.54,124.58,13
20140601|2014-04-29 10:30,29,124.56,124.56,124.56,124.56,1
20140601|2014-04-30 01:00,30,124.64,124.64,124.64,124.64,100
20140601|2014-04-30 02:30,30,124.61,124.61,124.6,124.6,35
20140601|2014-04-30 03:00,30,124.6,124.6,124.6,124.6,100
20140601|2014-04-30 04:00,30,124.56,124.56,124.47,124.49,10
20140601|2014-04-30 04:30,30,124.53,124.53,124.53,124.53,2
20140601|2014-04-30 05:00,30,124.55,124.55,124.55,124.55,1
20140601|2014-04-30 07:00,30,124.58,124.58,124.58,124.58,1
20140601|2014-04-30 08:00,30,124.71,124.71,124.68,124.68,7
20140601|2014-04-30 08:30,30,124.69,124.69,124.65,124.65,41
20140601|2014-04-30 09:00,30,124.71,124.71,124.68,124.68,127
20140601|2014-04-30 09:30,30,124.7,124.71,124.69,124.71,36
20140601|2014-04-30 10:00,30,124.74,124.74,124.74,124.74,14
20140601|2014-05-01 01:30,1,124.69,124.69,124.69,124.69,1
20140601|2014-05-01 03:00,1,124.65,124.65,124.65,124.65,1
20140601|2014-05-01 05:00,1,124.65,124.65,124.65,124.65,1
20140601|2014-05-01 09:00,1,124.77,124.77,124.77,124.77,1
20140601|2014-05-01 10:00,1,124.77,124.77,124.77,124.77,1
20140601|2014-05-01 10:30,1,124.77,124.77,124.77,124.77,1
20140601|2014-05-02 01:00,2,124.81,124.81,124.81,124.81,1
20140601|2014-05-02 01:30,2,124.79,124.79,124.79,124.79,5
20140601|2014-05-02 02:00,2,124.76,124.76,124.76,124.76,1
20140601|2014-05-02 02:30,2,124.76,124.76,124.76,124.76,52
20140601|2014-05-02 03:00,2,124.75,124.75,124.75,124.75,2
20140601|2014-05-02 03:30,2,124.74,124.74,124.73,124.73,23
20140601|2014-05-02 04:30,2,124.73,124.73,124.73,124.73,73
20140601|2014-05-02 05:00,2,124.73,124.73,124.73,124.73,2
20140601|2014-05-02 06:00,2,124.75,124.75,124.75,124.75,50
20140601|2014-05-02 06:30,2,124.76,124.76,124.76,124.76,3
20140601|2014-05-02 07:30,2,124.7,124.7,124.61,124.61,4
20140601|2014-05-02 08:00,2,124.69,124.69,124.66,124.66,31
20140601|2014-05-02 09:00,2,124.71,124.71,124.71,124.71,65
20140601|2014-05-02 09:30,2,124.76,124.95,124.76,124.85,131
20140601|2014-05-02 10:00,2,124.8,124.82,124.8,124.82,2
20140601|2014-05-05 01:00,5,124.91,124.91,124.91,124.91,1
20140601|2014-05-05 01:30,5,124.82,124.82,124.82,124.82,1
20140601|2014-05-05 02:00,5,124.82,124.82,124.82,124.82,48
20140601|2014-05-05 02:30,5,124.82,124.82,124.82,124.82,7
20140601|2014-05-05 04:30,5,124.86,124.86,124.86,124.86,1
20140601|2014-05-05 05:00,5,124.87,124.87,124.87,124.87,1
20140601|2014-05-05 06:30,5,124.87,124.87,124.87,124.87,1
20140601|2014-05-05 07:30,5,124.87,124.87,124.86,124.87,44
20140601|2014-05-05 08:00,5,124.87,124.87,124.87,124.87,6
20140601|2014-05-05 08:30,5,124.84,124.84,124.84,124.84,1
20140601|2014-05-05 09:00,5,124.83,124.83,124.82,124.82,18
20140601|2014-05-05 09:30,5,124.81,124.81,124.81,124.81,1
20140601|2014-05-05 10:00,5,124.81,124.81,124.81,124.81,1
20140601|2014-05-06 01:00,6,124.77,124.86,124.77,124.84,3
20140601|2014-05-06 01:30,6,124.82,124.82,124.82,124.82,25
20140601|2014-05-06 02:00,6,124.84,124.84,124.82,124.82,29
20140601|2014-05-06 02:30,6,124.81,124.81,124.77,124.77,5
20140601|2014-05-06 03:30,6,124.72,124.72,124.7,124.7,29
20140601|2014-05-06 04:30,6,124.72,124.72,124.72,124.72,15
20140601|2014-05-06 05:30,6,124.7,124.7,124.68,124.7,159
20140601|2014-05-06 06:00,6,124.71,124.71,124.71,124.71,1
20140601|2014-05-06 06:30,6,124.67,124.69,124.66,124.66,44
20140601|2014-05-06 07:00,6,124.69,124.69,124.69,124.69,7
20140601|2014-05-06 07:30,6,124.69,124.69,124.69,124.69,1
20140601|2014-05-06 08:00,6,124.73,124.73,124.73,124.73,5
20140601|2014-05-06 09:00,6,124.69,124.71,124.69,124.7,9
20140601|2014-05-06 09:30,6,124.7,124.7,124.68,124.69,10
20140601|2014-05-06 10:00,6,124.7,124.71,124.69,124.7,10
20140601|2014-05-07 01:00,7,124.72,124.73,124.72,124.73,16
20140601|2014-05-07 01:30,7,124.74,124.75,124.74,124.75,10
20140601|2014-05-07 02:00,7,124.75,124.78,124.75,124.78,80
20140601|2014-05-07 02:30,7,124.75,124.75,124.75,124.75,2
20140601|2014-05-07 03:00,7,124.74,124.74,124.74,124.74,2
20140601|2014-05-07 03:30,7,124.74,124.74,124.74,124.74,18
20140601|2014-05-07 04:00,7,124.74,124.74,124.73,124.73,42
20140601|2014-05-07 04:30,7,124.71,124.71,124.7,124.7,34
20140601|2014-05-07 05:00,7,124.72,124.72,124.72,124.72,6
20140601|2014-05-07 05:30,7,124.7,124.7,124.7,124.7,10
20140601|2014-05-07 06:00,7,124.67,124.67,124.67,124.67,2
20140601|2014-05-07 06:30,7,124.66,124.67,124.66,124.67,102
20140601|2014-05-07 07:00,7,124.6,124.6,124.59,124.6,8
20140601|2014-05-07 07:30,7,124.58,124.61,124.58,124.58,372
20140601|2014-05-07 08:00,7,124.56,124.6,124.56,124.6,6
20140601|2014-05-07 08:30,7,124.6,124.6,124.55,124.56,126
20140601|2014-05-07 09:00,7,124.57,124.63,124.57,124.61,68
20140601|2014-05-07 10:00,7,124.65,124.69,124.64,124.69,18
20140601|2014-05-08 01:30,8,124.7,124.7,124.62,124.62,4
20140601|2014-05-08 03:00,8,124.65,124.65,124.61,124.61,26
20140601|2014-05-08 04:00,8,124.58,124.59,124.58,124.59,6
20140601|2014-05-08 04:30,8,124.58,124.58,124.58,124.58,6
20140601|2014-05-08 06:30,8,124.59,124.59,124.59,124.59,2
20140601|2014-05-08 07:00,8,124.63,124.63,124.63,124.63,30
20140601|2014-05-08 07:30,8,124.56,124.92,124.56,124.84,128
20140601|2014-05-08 08:00,8,124.84,124.95,124.84,124.89,284
20140601|2014-05-08 08:30,8,124.93,124.93,124.93,124.93,8
20140601|2014-05-08 09:00,8,124.83,124.88,124.83,124.88,18
20140601|2014-05-08 09:30,8,124.89,124.99,124.89,124.94,408
20140601|2014-05-08 10:00,8,124.94,124.94,124.91,124.94,254
20140601|2014-05-09 01:00,9,125.01,125.01,125.01,125.01,10
20140601|2014-05-09 01:30,9,125,125,124.97,124.98,496
20140601|2014-05-09 02:30,9,124.95,124.95,124.95,124.95,20
20140601|2014-05-09 03:00,9,124.92,124.92,124.92,124.92,2
20140601|2014-05-09 04:00,9,124.95,124.95,124.95,124.95,10
20140601|2014-05-09 04:30,9,124.95,124.95,124.94,124.94,40
20140601|2014-05-09 05:30,9,124.94,124.94,124.94,124.94,2
20140601|2014-05-09 06:00,9,124.96,124.96,124.96,124.96,34
20140601|2014-05-09 06:30,9,125,125,125,125,4
20140601|2014-05-09 07:00,9,124.99,124.99,124.99,124.99,212
20140601|2014-05-09 07:30,9,124.95,124.95,124.95,124.95,4
20140601|2014-05-09 08:30,9,124.95,124.97,124.95,124.97,46
20140601|2014-05-09 09:00,9,124.96,124.97,124.94,124.94,34
20140601|2014-05-09 10:30,9,124.94,124.94,124.94,124.94,2
20140601|2014-05-12 01:00,12,124.95,124.95,124.95,124.95,8
20140601|2014-05-12 02:30,12,124.86,124.87,124.86,124.87,416
20140601|2014-05-12 04:30,12,124.88,124.88,124.88,124.88,20
20140601|2014-05-12 05:00,12,124.91,124.92,124.91,124.92,152
20140601|2014-05-12 05:30,12,124.93,124.93,124.93,124.93,20
20140601|2014-05-12 06:00,12,124.96,124.96,124.96,124.96,2
20140601|2014-05-12 07:00,12,124.95,124.95,124.95,124.95,2
20140601|2014-05-12 09:00,12,124.93,124.95,124.93,124.95,188
20140601|2014-05-12 09:30,12,124.91,124.91,124.91,124.91,6
20140601|2014-05-12 10:00,12,124.95,124.97,124.95,124.96,22
20140601|2014-05-12 11:30,12,124.98,124.99,124.98,124.99,18
20140601|2014-05-13 01:00,13,124.94,124.97,124.94,124.96,216
20140601|2014-05-13 01:30,13,124.96,124.97,124.96,124.97,284
20140601|2014-05-13 03:30,13,125,125,125,125,4
20140601|2014-05-13 04:00,13,125.03,125.03,125,125.02,98
20140601|2014-05-13 04:30,13,125,125,125,125,46
20140601|2014-05-13 05:00,13,125.07,125.11,125.07,125.09,278
20140601|2014-05-13 05:30,13,125.08,125.08,125.08,125.08,8
20140601|2014-05-13 06:30,13,125.08,125.08,125.08,125.08,4
20140601|2014-05-13 07:00,13,125.09,125.09,125.09,125.09,20
20140601|2014-05-13 07:30,13,125.13,125.18,125.13,125.16,228
20140601|2014-05-13 08:00,13,125.12,125.2,125.12,125.2,124
20140601|2014-05-13 08:30,13,125.2,125.24,125.2,125.24,252
20140601|2014-05-13 09:00,13,125.25,125.25,125.25,125.25,22
20140601|2014-05-13 09:30,13,125.23,125.24,125.23,125.24,22
20140601|2014-05-13 10:00,13,125.26,125.26,125.24,125.24,20
20140601|2014-05-13 10:30,13,125.23,125.25,125.23,125.25,8
20140601|2014-05-13 11:00,13,125.23,125.23,125.23,125.23,2
20140601|2014-05-14 01:00,14,125.23,125.27,125.23,125.26,50
20140601|2014-05-14 02:30,14,125.31,125.35,125.31,125.35,16
20140601|2014-05-14 03:00,14,125.36,125.36,125.36,125.36,16
20140601|2014-05-14 03:30,14,125.37,125.42,125.37,125.42,170
20140601|2014-05-14 04:00,14,125.43,125.48,125.43,125.46,126
20140601|2014-05-14 04:30,14,125.52,125.52,125.45,125.45,190
20140601|2014-05-14 05:00,14,125.44,125.45,125.43,125.43,124
20140601|2014-05-14 05:30,14,125.44,125.44,125.44,125.44,6
20140601|2014-05-14 06:00,14,125.45,125.45,125.44,125.44,550
20140601|2014-05-14 06:30,14,125.46,125.47,125.46,125.47,556
20140601|2014-05-14 07:00,14,125.45,125.46,125.44,125.46,106
20140601|2014-05-14 07:30,14,125.44,125.45,125.44,125.45,16
20140601|2014-05-14 08:00,14,125.47,125.47,125.47,125.47,16
20140601|2014-05-14 08:30,14,125.51,125.51,125.51,125.51,80
20140601|2014-05-14 09:00,14,125.49,125.49,125.48,125.48,10
20140601|2014-05-14 09:30,14,125.5,125.5,125.49,125.49,210
20140601|2014-05-14 10:00,14,125.5,125.51,125.5,125.5,80
20140601|2014-05-14 10:30,14,125.52,125.52,125.52,125.52,100
20140601|2014-05-14 11:00,14,125.54,125.54,125.51,125.51,14
20140601|2014-05-14 11:30,14,125.54,125.54,125.51,125.51,10
20140601|2014-05-15 01:00,15,125.45,125.48,125.45,125.48,188
20140601|2014-05-15 02:00,15,125.52,125.52,125.48,125.48,166
20140601|2014-05-15 03:00,15,125.56,125.63,125.56,125.63,324
20140601|2014-05-15 03:30,15,125.66,125.68,125.63,125.63,244
20140601|2014-05-15 04:00,15,125.63,125.63,125.59,125.62,114
20140601|2014-05-15 04:30,15,125.62,125.62,125.62,125.62,14
20140601|2014-05-15 05:00,15,125.61,125.61,125.61,125.61,86
20140601|2014-05-15 06:30,15,125.66,125.66,125.66,125.66,4
20140601|2014-05-15 07:00,15,125.65,125.65,125.62,125.62,148
20140601|2014-05-15 07:30,15,125.6,125.66,125.6,125.66,104
20140601|2014-05-15 08:00,15,125.67,125.71,125.67,125.67,220
20140601|2014-05-15 08:30,15,125.66,125.71,125.66,125.71,64
20140601|2014-05-15 09:00,15,125.74,125.78,125.74,125.74,510
20140601|2014-05-15 09:30,15,125.73,125.73,125.72,125.72,4
20140601|2014-05-15 10:00,15,125.72,125.73,125.69,125.69,102
20140601|2014-05-15 10:30,15,125.7,125.72,125.7,125.72,436
20140601|2014-05-15 11:00,15,125.72,125.72,125.72,125.72,14
20140601|2014-05-15 11:30,15,125.72,125.72,125.72,125.72,2
20140601|2014-05-16 01:00,16,125.66,125.66,125.66,125.66,8
20140601|2014-05-16 02:30,16,125.65,125.65,125.64,125.64,12
20140601|2014-05-16 03:00,16,125.63,125.65,125.63,125.65,236
20140601|2014-05-16 04:30,16,125.67,125.67,125.67,125.67,4
20140601|2014-05-16 05:00,16,125.66,125.7,125.66,125.69,372
20140601|2014-05-16 06:00,16,125.68,125.68,125.68,125.68,8
20140601|2014-05-16 07:30,16,125.61,125.61,125.61,125.61,116
20140601|2014-05-16 08:00,16,125.58,125.58,125.58,125.58,200
20140601|2014-05-16 09:00,16,125.56,125.56,125.56,125.56,20
20140601|2014-05-16 09:30,16,125.58,125.58,125.58,125.58,2
20140601|2014-05-16 10:00,16,125.59,125.59,125.57,125.59,30
20140601|2014-05-19 01:00,19,125.63,125.63,125.58,125.58,30
20140601|2014-05-19 02:30,19,125.6,125.6,125.54,125.55,66
20140601|2014-05-19 03:00,19,125.53,125.55,125.53,125.55,208
20140601|2014-05-19 04:00,19,125.55,125.55,125.52,125.52,422
20140601|2014-05-19 04:30,19,125.54,125.54,125.54,125.54,2
20140601|2014-05-19 05:00,19,125.5,125.5,125.5,125.5,46
20140601|2014-05-19 05:30,19,125.47,125.49,125.47,125.49,278
20140601|2014-05-19 06:00,19,125.48,125.48,125.48,125.48,22
20140601|2014-05-19 06:30,19,125.46,125.46,125.44,125.44,210
20140601|2014-05-19 07:30,19,125.52,125.52,125.52,125.52,8
20140601|2014-05-19 08:00,19,125.49,125.49,125.49,125.49,20
20140601|2014-05-19 08:30,19,125.5,125.5,125.5,125.5,34
20140601|2014-05-19 09:00,19,125.48,125.48,125.48,125.48,10
20140601|2014-05-19 09:30,19,125.49,125.51,125.49,125.51,32
20140601|2014-05-19 10:00,19,125.52,125.52,125.49,125.49,10
20140601|2014-05-19 11:00,19,125.5,125.5,125.5,125.5,2
20140601|2014-05-20 01:00,20,125.46,125.46,125.46,125.46,18
20140601|2014-05-20 01:30,20,125.47,125.49,125.47,125.49,108
20140601|2014-05-20 02:00,20,125.48,125.48,125.46,125.46,270
20140601|2014-05-20 02:30,20,125.47,125.47,125.47,125.47,1128
20140601|2014-05-20 03:00,20,125.48,125.48,125.46,125.46,214
20140601|2014-05-20 03:30,20,125.5,125.5,125.5,125.5,26
20140601|2014-05-20 04:00,20,125.51,125.51,125.49,125.49,8
20140601|2014-05-20 05:30,20,125.48,125.48,125.46,125.46,112
20140601|2014-05-20 06:00,20,125.46,125.46,125.46,125.46,2
20140601|2014-05-20 06:30,20,125.43,125.47,125.43,125.47,10
20140601|2014-05-20 07:00,20,125.45,125.45,125.43,125.43,38
20140601|2014-05-20 07:30,20,125.46,125.46,125.45,125.45,30
20140601|2014-05-20 08:00,20,125.46,125.46,125.45,125.45,10
20140601|2014-05-20 08:30,20,125.46,125.5,125.46,125.47,582
20140601|2014-05-20 09:00,20,125.46,125.49,125.46,125.49,22
20140601|2014-05-20 09:30,20,125.48,125.48,125.46,125.46,56
20140601|2014-05-20 10:00,20,125.47,125.48,125.46,125.48,14
20140601|2014-05-21 01:00,21,125.44,125.51,125.44,125.51,24
20140601|2014-05-21 02:00,21,125.53,125.53,125.53,125.53,2
20140601|2014-05-21 02:30,21,125.53,125.53,125.49,125.49,8
20140601|2014-05-21 03:00,21,125.5,125.5,125.47,125.47,64
20140601|2014-05-21 03:30,21,125.48,125.48,125.45,125.45,160
20140601|2014-05-21 04:00,21,125.45,125.45,125.45,125.45,40
20140601|2014-05-21 04:30,21,125.43,125.43,125.41,125.41,148
20140601|2014-05-21 05:00,21,125.42,125.42,125.42,125.42,20
20140601|2014-05-21 05:30,21,125.44,125.44,125.43,125.43,10
20140601|2014-05-21 06:30,21,125.44,125.44,125.44,125.44,2
20140601|2014-05-21 07:30,21,125.43,125.43,125.43,125.43,24
20140601|2014-05-21 08:30,21,125.41,125.41,125.4,125.4,102
20140601|2014-05-21 09:00,21,125.39,125.39,125.37,125.39,118
20140601|2014-05-21 10:00,21,125.39,125.39,125.39,125.39,2
20140601|2014-05-21 11:00,21,125.41,125.41,125.41,125.41,4
20140601|2014-05-22 01:00,22,125.39,125.4,125.39,125.4,12
20140601|2014-05-22 01:30,22,125.39,125.4,125.39,125.4,18
20140601|2014-05-22 02:00,22,125.42,125.42,125.42,125.42,4
20140601|2014-05-22 02:30,22,125.44,125.44,125.42,125.42,102
20140601|2014-05-22 03:30,22,125.4,125.42,125.4,125.42,102
20140601|2014-05-22 04:30,22,125.43,125.43,125.43,125.43,150
20140601|2014-05-22 06:00,22,125.48,125.48,125.47,125.47,8
20140601|2014-05-22 06:30,22,125.48,125.49,125.46,125.49,56
20140601|2014-05-22 07:30,22,125.47,125.48,125.47,125.48,260
20140601|2014-05-22 08:30,22,125.5,125.5,125.49,125.49,10
20140601|2014-05-22 09:00,22,125.49,125.49,125.49,125.49,2
20140601|2014-05-22 09:30,22,125.49,125.49,125.48,125.48,406
20140601|2014-05-22 10:00,22,125.51,125.53,125.51,125.53,6
20140601|2014-05-23 01:00,23,125.52,125.52,125.49,125.49,36
20140601|2014-05-23 01:30,23,125.5,125.5,125.5,125.5,400
20140601|2014-05-23 02:00,23,125.52,125.52,125.49,125.49,450
20140601|2014-05-23 03:00,23,125.53,125.53,125.48,125.48,126
20140601|2014-05-23 03:30,23,125.51,125.51,125.49,125.49,10
20140601|2014-05-23 04:00,23,125.51,125.51,125.51,125.51,2
20140601|2014-05-23 05:30,23,125.48,125.48,125.47,125.47,8
20140601|2014-05-23 06:00,23,125.47,125.48,125.47,125.48,188
20140601|2014-05-23 06:30,23,125.47,125.47,125.47,125.47,108
20140601|2014-05-23 07:30,23,125.51,125.51,125.5,125.5,160
20140601|2014-05-23 08:30,23,125.49,125.49,125.48,125.49,616
20140601|2014-05-23 09:00,23,125.5,125.5,125.49,125.49,14
20140601|2014-05-23 09:30,23,125.49,125.49,125.49,125.49,4
20140601|2014-05-23 10:00,23,125.49,125.5,125.49,125.5,10
20140601|2014-05-23 10:30,23,125.49,125.49,125.49,125.49,14
20140601|2014-05-23 11:30,23,125.5,125.51,125.5,125.51,6
20140601|2014-05-26 03:00,26,125.53,125.53,125.52,125.52,10
20140601|2014-05-26 03:30,26,125.53,125.53,125.52,125.52,63
20140601|2014-05-26 04:00,26,125.51,125.51,125.51,125.51,50
20140601|2014-05-26 05:30,26,125.53,125.55,125.53,125.55,314
20140601|2014-05-26 06:30,26,125.55,125.57,125.55,125.57,108
20140601|2014-05-26 07:00,26,125.57,125.58,125.57,125.57,110
20140601|2014-05-26 09:00,26,125.57,125.58,125.57,125.57,161
20140601|2014-05-26 09:30,26,125.56,125.58,125.56,125.58,35
20140601|2014-05-26 10:00,26,125.55,125.55,125.55,125.55,46
20140601|2014-05-26 10:30,26,125.56,125.56,125.56,125.56,5
20140601|2014-05-26 11:30,26,125.53,125.53,125.53,125.53,1
20140601|2014-05-27 01:00,27,125.53,125.53,125.53,125.53,4
20140601|2014-05-27 01:30,27,125.55,125.57,125.55,125.57,2
20140601|2014-05-27 02:00,27,125.54,125.54,125.51,125.51,204
20140601|2014-05-27 02:30,27,125.6,125.6,125.6,125.6,8
20140601|2014-05-27 03:00,27,125.61,125.61,125.61,125.61,10
20140601|2014-05-27 03:30,27,125.59,125.59,125.58,125.58,100
20140601|2014-05-27 04:00,27,125.59,125.59,125.57,125.58,58
20140601|2014-05-27 04:30,27,125.59,125.59,125.59,125.59,4
20140601|2014-05-27 05:00,27,125.58,125.58,125.57,125.57,15
20140601|2014-05-27 05:30,27,125.63,125.64,125.63,125.64,27
20140601|2014-05-27 07:00,27,125.68,125.68,125.68,125.68,159
20140601|2014-05-27 07:30,27,125.68,125.68,125.68,125.68,155
20140601|2014-05-27 08:30,27,125.69,125.69,125.69,125.69,3
20140601|2014-05-27 09:30,27,125.67,125.69,125.67,125.69,106
20140601|2014-05-27 10:00,27,125.67,125.69,125.67,125.68,145
20140601|2014-05-27 10:30,27,125.66,125.66,125.66,125.66,4
20140601|2014-05-28 01:00,28,125.66,125.66,125.66,125.66,3
20140601|2014-05-28 02:00,28,125.7,125.71,125.7,125.71,621
20140601|2014-05-28 02:30,28,125.72,125.72,125.72,125.72,5
20140601|2014-05-28 03:00,28,125.72,125.72,125.72,125.72,1
20140601|2014-05-28 03:30,28,125.73,125.73,125.73,125.73,4
20140601|2014-05-28 04:30,28,125.71,125.73,125.71,125.73,21
20140601|2014-05-28 05:00,28,125.72,125.72,125.72,125.72,5
20140601|2014-05-28 06:00,28,125.74,125.74,125.74,125.74,50
20140601|2014-05-28 06:30,28,125.74,125.74,125.74,125.74,1
20140601|2014-05-28 07:00,28,125.75,125.75,125.75,125.75,101
20140601|2014-05-28 07:30,28,125.77,125.78,125.77,125.78,67
20140601|2014-05-28 08:00,28,125.78,125.81,125.78,125.81,40
20140601|2014-05-28 08:30,28,125.8,125.82,125.8,125.81,139
20140601|2014-05-28 09:00,28,125.79,125.79,125.78,125.78,202
20140601|2014-05-28 10:30,28,125.82,125.82,125.82,125.82,41
20140601|2014-05-28 11:00,28,125.83,125.83,125.83,125.83,4
20140601|2014-05-29 02:00,29,125.83,125.83,125.83,125.83,4
20140601|2014-05-29 02:30,29,125.8,125.8,125.8,125.8,1
20140601|2014-05-29 03:00,29,125.8,125.8,125.8,125.8,2
20140601|2014-05-29 06:30,29,125.83,125.83,125.83,125.83,2
20140601|2014-05-29 07:30,29,125.83,125.83,125.82,125.82,7
20140601|2014-05-29 08:00,29,125.83,125.83,125.83,125.83,200
20140601|2014-05-29 08:30,29,125.83,125.83,125.82,125.82,50
20140601|2014-05-29 09:00,29,125.83,125.83,125.83,125.83,10
20140601|2014-05-29 10:00,29,125.81,125.81,125.81,125.81,1
20140601|2014-05-29 11:00,29,125.77,125.77,125.77,125.77,2
20140601|2014-05-29 11:30,29,125.77,125.77,125.77,125.77,2
20140601|2014-05-30 01:30,30,125.68,125.7,125.68,125.7,6
20140601|2014-05-30 02:00,30,125.69,125.69,125.67,125.67,18
20140601|2014-05-30 02:30,30,125.66,125.66,125.64,125.64,65
20140601|2014-05-30 03:00,30,125.64,125.65,125.64,125.65,2
20140601|2014-05-30 04:30,30,125.68,125.68,125.68,125.68,1
20140601|2014-05-30 05:00,30,125.7,125.7,125.7,125.7,1
20140601|2014-05-30 06:00,30,125.69,125.69,125.69,125.69,200
20140601|2014-05-30 06:30,30,125.68,125.69,125.68,125.69,167
20140601|2014-05-30 07:00,30,125.66,125.66,125.66,125.66,3
20140601|2014-05-30 07:30,30,125.69,125.71,125.69,125.71,51
20140601|2014-05-30 09:30,30,125.69,125.71,125.69,125.69,303
20140601|2014-05-30 11:00,30,125.73,125.73,125.73,125.73,1
20140601|2014-06-02 01:00,2,125.73,125.73,125.73,125.73,57
20140601|2014-06-02 01:30,2,125.71,125.75,125.71,125.74,680
20140601|2014-06-02 02:00,2,125.77,125.77,125.76,125.76,21
20140601|2014-06-02 02:30,2,125.82,125.83,125.82,125.82,54
20140601|2014-06-02 03:00,2,125.83,125.87,125.83,125.87,28
20140601|2014-06-02 03:30,2,125.86,125.86,125.84,125.84,63
20140601|2014-06-02 04:00,2,125.84,125.84,125.82,125.82,10
20140601|2014-06-02 04:30,2,125.81,125.81,125.81,125.81,1
20140601|2014-06-02 05:00,2,125.81,125.81,125.78,125.78,7
20140601|2014-06-02 05:30,2,125.77,125.77,125.77,125.77,203
20140601|2014-06-02 07:00,2,125.82,125.82,125.79,125.8,277
20140601|2014-06-02 07:30,2,125.78,125.78,125.78,125.78,200
20140601|2014-06-02 08:30,2,125.74,125.77,125.74,125.77,141
20140601|2014-06-02 09:00,2,125.77,125.81,125.75,125.75,24
20140601|2014-06-02 09:30,2,125.77,125.77,125.77,125.77,2
20140601|2014-06-02 10:00,2,125.76,125.76,125.75,125.75,4
20140601|2014-06-02 10:30,2,125.71,125.72,125.71,125.72,3
20140601|2014-06-03 01:00,3,125.6,125.6,125.6,125.6,4
20140601|2014-06-03 01:30,3,125.76,125.76,125.75,125.76,19
20140601|2014-06-03 02:00,3,125.76,125.79,125.76,125.78,87
20140601|2014-06-03 03:00,3,125.74,125.74,125.74,125.74,9
20140601|2014-06-03 03:30,3,125.75,125.75,125.75,125.75,1
20140601|2014-06-03 04:00,3,125.73,125.73,125.7,125.7,151
20140601|2014-06-03 04:30,3,125.67,125.69,125.67,125.68,8
20140601|2014-06-03 05:00,3,125.67,125.67,125.67,125.67,10
20140601|2014-06-03 05:30,3,125.67,125.67,125.61,125.61,52
20140601|2014-06-03 06:00,3,125.6,125.62,125.59,125.62,115
20140601|2014-06-03 06:30,3,125.63,125.64,125.62,125.64,605
20140601|2014-06-03 07:00,3,125.63,125.63,125.63,125.63,4
20140601|2014-06-03 07:30,3,125.6,125.6,125.6,125.6,19
20140601|2014-06-03 08:00,3,125.6,125.6,125.58,125.6,24
20140601|2014-06-03 08:30,3,125.6,125.6,125.57,125.6,195
20140601|2014-06-03 09:00,3,125.59,125.61,125.59,125.61,119
20140601|2014-06-03 09:30,3,125.63,125.63,125.62,125.62,53
20140601|2014-06-03 10:30,3,125.63,125.63,125.62,125.62,5
20140601|2014-06-04 01:00,4,125.61,125.64,125.61,125.62,9
20140601|2014-06-04 01:30,4,125.63,125.69,125.63,125.69,7
20140601|2014-06-04 02:00,4,125.67,125.67,125.64,125.64,13
20140601|2014-06-04 02:30,4,125.66,125.66,125.66,125.66,30
20140601|2014-06-04 03:00,4,125.65,125.65,125.65,125.65,10
20140601|2014-06-04 03:30,4,125.62,125.62,125.62,125.62,60
20140601|2014-06-04 04:00,4,125.63,125.63,125.63,125.63,4
20140601|2014-06-04 04:30,4,125.63,125.63,125.63,125.63,30
20140601|2014-06-04 05:00,4,125.63,125.63,125.63,125.63,5
20140601|2014-06-04 05:30,4,125.6,125.6,125.6,125.6,60
20140601|2014-06-04 07:00,4,125.58,125.62,125.55,125.62,15
20140601|2014-06-04 07:30,4,125.63,125.63,125.63,125.63,19
20140601|2014-06-04 08:30,4,125.61,125.61,125.59,125.6,216
20140601|2014-06-04 09:00,4,125.59,125.59,125.55,125.57,193
20140601|2014-06-04 09:30,4,125.54,125.58,125.54,125.58,51
20140601|2014-06-04 10:00,4,125.58,125.58,125.58,125.58,1
20140601|2014-06-05 01:00,5,125.62,125.7,125.62,125.7,222
20140601|2014-06-05 02:00,5,125.68,125.68,125.68,125.68,54
20140601|2014-06-05 02:30,5,125.66,125.69,125.66,125.69,153
20140601|2014-06-05 03:00,5,125.69,125.69,125.69,125.69,500
20140601|2014-06-05 03:30,5,125.68,125.68,125.66,125.66,207
20140601|2014-06-05 04:00,5,125.64,125.66,125.64,125.66,10
20140601|2014-06-05 04:30,5,125.67,125.67,125.65,125.65,56
20140601|2014-06-05 05:00,5,125.64,125.65,125.64,125.65,153
20140601|2014-06-05 05:30,5,125.64,125.66,125.64,125.66,154
20140601|2014-06-05 06:30,5,125.78,125.89,125.78,125.79,81
20140601|2014-06-05 07:00,5,125.75,125.75,125.64,125.65,19
20140601|2014-06-05 07:30,5,125.78,125.84,125.68,125.79,80
20140601|2014-06-05 08:00,5,125.73,125.78,125.62,125.62,827
20140601|2014-06-05 08:30,5,125.66,125.85,125.65,125.85,594
20140601|2014-06-05 09:00,5,125.78,125.82,125.77,125.77,66
20140601|2014-06-05 09:30,5,125.75,125.84,125.75,125.84,1057
20140601|2014-06-05 10:00,5,125.83,125.84,125.83,125.84,291
20140601|2014-06-05 10:30,5,125.87,125.9,125.87,125.9,21
20140601|2014-06-05 11:00,5,125.86,125.86,125.86,125.86,1
20140601|2014-06-06 01:00,6,125.83,125.98,125.83,125.98,42
20140601|2014-06-06 01:30,6,126.02,126.05,126.02,126.05,146
20140601|2014-06-06 02:00,6,126.05,126.08,126.05,126.08,29
20140601|2014-06-06 02:30,6,126.07,126.07,126.07,126.07,5
20140601|2014-06-06 03:00,6,126.09,126.17,126.09,126.17,152
20140601|2014-06-06 03:30,6,126.16,126.16,126.14,126.16,417
20140601|2014-06-06 04:00,6,126.15,126.16,126.13,126.16,310
20140601|2014-06-06 04:30,6,126.14,126.14,126.13,126.13,134
20140601|2014-06-06 05:00,6,126.15,126.15,126.15,126.15,244
20140601|2014-06-06 05:30,6,126.16,126.16,126.16,126.16,6
20140601|2014-06-06 06:00,6,126.16,126.16,126.11,126.12,226
20140601|2014-06-06 06:30,6,126.11,126.11,126.11,126.11,10
20140601|2014-06-06 07:00,6,126.15,126.15,126.11,126.12,438
20140601|2014-06-06 07:30,6,126.14,126.23,126.14,126.19,372
20140601|2014-06-06 08:00,6,126.16,126.16,126.14,126.14,275
20140601|2014-06-06 08:30,6,126.14,126.14,126.13,126.13,1031
20140601|2014-06-06 09:00,6,126.15,126.17,126.15,126.16,72
20140601|2014-06-06 09:30,6,126.16,126.16,126.15,126.15,160
20140601|2014-06-06 10:00,6,126.13,126.16,126.13,126.15,240
20140601|2014-06-06 10:30,6,126.13,126.13,126.12,126.12,403
20140601|2014-06-09 01:00,9,126.05,126.11,126.05,126.11,17
20140601|2014-06-09 01:30,9,126.11,126.12,126.1,126.11,200
20140601|2014-06-09 02:00,9,126.12,126.13,126.12,126.13,200
20140601|2014-06-09 02:30,9,126.13,126.13,126.13,126.13,50
20140601|2014-06-09 03:00,9,126.16,126.16,126.16,126.16,4
20140601|2014-06-09 05:00,9,126.12,126.12,126.11,126.11,58
20140601|2014-06-09 05:30,9,126.11,126.15,126.11,126.15,26
20140601|2014-06-09 06:30,9,126.1,126.1,126.1,126.1,172
20140601|2014-06-09 07:30,9,126.09,126.09,126.09,126.09,25
20140601|2014-06-09 08:00,9,126.09,126.09,126.08,126.08,70
20140601|2014-06-09 08:30,9,126.05,126.05,126.05,126.05,25
20140601|2014-06-09 09:00,9,126.08,126.08,126.04,126.04,60
20140601|2014-06-09 09:30,9,126.03,126.06,126.02,126.03,219
20140601|2014-06-09 10:00,9,126.02,126.03,126.02,126.02,283
20140601|2014-06-09 10:30,9,126.02,126.05,126.02,126.05,82
20140601|2014-06-09 11:00,9,126.06,126.06,126.06,126.06,5
20140601|2014-06-09 11:30,9,126.06,126.07,126.06,126.06,32
20140601|2014-06-10 01:00,10,126.04,126.07,126.04,126.07,16
20140601|2014-06-10 01:30,10,126.06,126.06,126.03,126.03,404
20140601|2014-06-10 02:00,10,126.04,126.08,126.04,126.04,399
20140601|2014-06-10 02:30,10,126.04,126.04,126.03,126.04,317
20140601|2014-06-10 03:00,10,126.06,126.06,126.06,126.06,29
20140601|2014-06-10 03:30,10,126.05,126.05,126.04,126.04,81
20140601|2014-06-10 04:00,10,126.06,126.06,126.06,126.06,39
20140601|2014-06-10 04:30,10,126.07,126.07,126.07,126.07,61
20140601|2014-06-10 05:00,10,126.07,126.07,126.06,126.06,83
20140601|2014-06-10 05:30,10,126.04,126.04,126.03,126.03,298
20140601|2014-06-10 06:30,10,126.01,126.01,126.01,126.01,10
20140601|2014-06-10 07:00,10,126.03,126.03,126.03,126.03,1
20140601|2014-06-10 08:00,10,126.05,126.06,126.05,126.06,8
20140601|2014-06-10 08:30,10,126.03,126.03,126.02,126.03,283
20140601|2014-06-10 09:30,10,125.97,125.97,125.94,125.94,15
20140601|2014-06-10 10:00,10,125.94,125.95,125.91,125.94,162
20140601|2014-06-11 01:00,11,125.9,125.92,125.88,125.9,229
20140601|2014-06-11 01:30,11,125.9,125.9,125.9,125.9,8
20140601|2014-06-11 02:00,11,125.87,125.87,125.87,125.87,4
20140601|2014-06-11 03:30,11,125.84,125.91,125.83,125.91,34
20140601|2014-06-11 04:30,11,125.87,125.87,125.87,125.87,200
20140601|2014-06-11 05:00,11,125.89,125.89,125.89,125.89,4
20140601|2014-06-11 06:30,11,125.94,125.97,125.94,125.97,7
20140601|2014-06-11 07:00,11,125.93,125.93,125.93,125.93,4
20140601|2014-06-11 08:00,11,125.89,125.89,125.89,125.89,15
20140601|2014-06-11 08:30,11,125.96,125.98,125.95,125.98,41
20140601|2014-06-11 09:00,11,125.99,125.99,125.99,125.99,10
20140601|2014-06-11 10:30,11,126,126,126,126,34
20140601|2014-06-12 01:00,12,125.93,125.93,125.93,125.93,8
20140601|2014-06-12 01:30,12,125.94,125.94,125.94,125.94,50
20140601|2014-06-12 02:00,12,125.92,125.95,125.91,125.95,12
20140601|2014-06-12 02:30,12,125.98,125.98,125.97,125.97,734
20140601|2014-06-12 03:00,12,125.97,126.04,125.97,126.04,73
20140601|2014-06-12 03:30,12,126.03,126.03,126.02,126.02,101
20140601|2014-06-12 04:00,12,126.02,126.02,126.02,126.02,36
20140601|2014-06-12 04:30,12,126,126,126,126,125
20140601|2014-06-12 05:00,12,126,126,126,126,8
20140601|2014-06-12 05:30,12,126.01,126.05,126.01,126.05,578
20140601|2014-06-12 06:00,12,126.05,126.06,126.05,126.06,103
20140601|2014-06-12 06:30,12,126.06,126.07,126.06,126.06,136
20140601|2014-06-12 07:30,12,126.06,126.08,126.06,126.08,322
20140601|2014-06-12 08:00,12,126.06,126.07,126.06,126.07,60
20140601|2014-06-12 08:30,12,126.07,126.08,126.06,126.07,454
20140601|2014-06-12 09:00,12,126.07,126.07,126.04,126.04,11
20140601|2014-06-12 09:30,12,126.07,126.07,126.07,126.07,297
20140601|2014-06-12 10:00,12,126.06,126.07,126.06,126.07,8
20140601|2014-06-13 01:00,13,126,126,125.96,125.96,6
20140601|2014-06-13 01:30,13,125.96,125.96,125.94,125.94,9
20140601|2014-06-13 02:00,13,125.96,126,125.96,126,25
20140601|2014-06-13 02:30,13,126,126.03,126,126.03,55
20140601|2014-06-13 03:00,13,126.03,126.03,126.03,126.03,41
20140601|2014-06-13 03:30,13,126.03,126.04,126.03,126.04,10
20140601|2014-06-13 04:30,13,126.07,126.07,126.07,126.07,1
20140601|2014-06-13 05:00,13,126.08,126.08,126.03,126.03,173
20140601|2014-06-13 05:30,13,126.04,126.04,126.04,126.04,10
20140601|2014-06-13 06:00,13,126.05,126.06,126.04,126.05,136
20140601|2014-06-13 07:00,13,126.03,126.03,126.02,126.02,18
20140601|2014-06-13 07:30,13,126.04,126.06,126.04,126.06,287
20140601|2014-06-13 08:00,13,125.97,125.97,125.94,125.96,300
20140601|2014-06-13 08:30,13,125.97,126.02,125.97,126.01,123
20140601|2014-06-13 09:00,13,126.03,126.04,126.03,126.04,416
20140601|2014-06-13 09:30,13,126.06,126.08,126.06,126.08,19
20140601|2014-06-13 10:00,13,126.07,126.07,126.06,126.06,68
20140601|2014-06-16 01:30,16,126.14,126.15,126.14,126.15,21
20140601|2014-06-16 02:00,16,126.13,126.13,126.12,126.12,54
20140601|2014-06-16 03:00,16,126.12,126.13,126.12,126.12,77
20140601|2014-06-16 03:30,16,126.12,126.14,126.12,126.14,68
20140901|2014-06-09 09:30,9,125.7,125.7,125.7,125.7,42
20140901|2014-06-10 10:00,10,125.55,125.55,125.55,125.55,100
20140901|2014-06-11 01:00,11,125.61,125.61,125.56,125.56,13
20140901|2014-06-11 02:00,11,125.5,125.5,125.5,125.5,4
20140901|2014-06-11 03:30,11,125.49,125.55,125.49,125.55,25
20140901|2014-06-11 06:30,11,125.62,125.62,125.62,125.62,6
20140901|2014-06-11 07:30,11,125.57,125.57,125.57,125.57,2
20140901|2014-06-11 08:30,11,125.6,125.6,125.6,125.6,4
20140901|2014-06-11 09:00,11,125.64,125.64,125.64,125.64,6
20140901|2014-06-11 10:30,11,125.64,125.64,125.64,125.64,30
20140901|2014-06-12 01:30,12,125.58,125.58,125.58,125.58,50
20140901|2014-06-12 02:30,12,125.62,125.62,125.61,125.61,734
20140901|2014-06-12 03:30,12,125.67,125.67,125.66,125.66,101
20140901|2014-06-12 04:00,12,125.67,125.67,125.67,125.67,36
20140901|2014-06-12 04:30,12,125.64,125.64,125.64,125.64,125
20140901|2014-06-12 05:30,12,125.68,125.7,125.68,125.69,225
20140901|2014-06-12 06:00,12,125.69,125.69,125.69,125.69,100
20140901|2014-06-12 06:30,12,125.72,125.72,125.72,125.72,25
20140901|2014-06-12 07:30,12,125.69,125.72,125.69,125.72,317
20140901|2014-06-12 08:00,12,125.7,125.7,125.7,125.7,50
20140901|2014-06-12 08:30,12,125.72,125.73,125.71,125.72,411
20140901|2014-06-12 09:00,12,125.68,125.68,125.68,125.68,10
20140901|2014-06-12 09:30,12,125.72,125.72,125.71,125.71,298
20140901|2014-06-12 10:00,12,125.7,125.71,125.7,125.71,8
20140901|2014-06-13 01:30,13,125.6,125.61,125.59,125.61,10
20140901|2014-06-13 02:00,13,125.6,125.66,125.6,125.65,26
20140901|2014-06-13 02:30,13,125.65,125.67,125.65,125.67,5
20140901|2014-06-13 03:00,13,125.67,125.67,125.67,125.67,41
20140901|2014-06-13 03:30,13,125.67,125.68,125.67,125.68,7
20140901|2014-06-13 04:00,13,125.72,125.72,125.72,125.72,27
20140901|2014-06-13 04:30,13,125.7,125.71,125.67,125.67,7
20140901|2014-06-13 05:00,13,125.71,125.73,125.71,125.71,178
20140901|2014-06-13 05:30,13,125.68,125.68,125.68,125.68,10
20140901|2014-06-13 06:00,13,125.68,125.68,125.67,125.67,126
20140901|2014-06-13 07:00,13,125.67,125.67,125.66,125.66,18
20140901|2014-06-13 07:30,13,125.68,125.68,125.62,125.62,118
20140901|2014-06-13 08:00,13,125.62,125.62,125.58,125.59,120
20140901|2014-06-13 08:30,13,125.58,125.65,125.58,125.65,146
20140901|2014-06-13 09:00,13,125.63,125.67,125.63,125.67,369
20140901|2014-06-13 09:30,13,125.69,125.71,125.69,125.71,26
20140901|2014-06-13 10:00,13,125.7,125.7,125.7,125.7,233
20140901|2014-06-13 10:30,13,125.73,125.74,125.73,125.74,43
20140901|2014-06-16 02:00,16,125.78,125.78,125.78,125.78,32
20140901|2014-06-16 03:00,16,125.77,125.77,125.76,125.76,77
20140901|2014-06-16 03:30,16,125.77,125.77,125.77,125.77,58
20140901|2014-06-16 04:30,16,125.8,125.8,125.8,125.8,50
20140901|2014-06-16 05:00,16,125.78,125.79,125.78,125.79,2
20140901|2014-06-16 05:30,16,125.79,125.79,125.79,125.79,2
20140901|2014-06-16 06:00,16,125.77,125.78,125.77,125.78,139
20140901|2014-06-16 06:30,16,125.8,125.81,125.8,125.81,75
20140901|2014-06-16 07:00,16,125.81,125.82,125.81,125.82,134
20140901|2014-06-16 07:30,16,125.8,125.8,125.8,125.8,311
20140901|2014-06-16 08:00,16,125.79,125.79,125.79,125.79,194
20140901|2014-06-16 09:00,16,125.8,125.81,125.8,125.81,6
20140901|2014-06-16 09:30,16,125.82,125.82,125.82,125.82,1
20140901|2014-06-16 10:00,16,125.83,125.83,125.83,125.83,6
20140901|2014-06-16 10:30,16,125.82,125.82,125.79,125.79,10
20140901|2014-06-16 11:30,16,125.77,125.77,125.77,125.77,3
20140901|2014-06-17 02:30,17,125.78,125.78,125.78,125.78,24
20140901|2014-06-17 03:00,17,125.8,125.8,125.77,125.77,11
20140901|2014-06-17 03:30,17,125.73,125.73,125.73,125.73,9
20140901|2014-06-17 04:00,17,125.72,125.73,125.69,125.71,78
20140901|2014-06-17 04:30,17,125.71,125.71,125.71,125.71,138
20140901|2014-06-17 05:00,17,125.73,125.75,125.72,125.75,66
20140901|2014-06-17 06:00,17,125.73,125.73,125.73,125.73,26
20140901|2014-06-17 07:30,17,125.71,125.71,125.68,125.68,8
20140901|2014-06-17 08:30,17,125.72,125.72,125.65,125.65,11
20140901|2014-06-17 09:00,17,125.66,125.66,125.52,125.57,134
20140901|2014-06-17 09:30,17,125.57,125.62,125.57,125.61,107
20140901|2014-06-17 10:00,17,125.6,125.6,125.57,125.57,17
20140901|2014-06-17 10:30,17,125.6,125.6,125.6,125.6,1
20140901|2014-06-18 01:30,18,125.59,125.59,125.59,125.59,1
20140901|2014-06-18 02:30,18,125.59,125.59,125.59,125.59,3
20140901|2014-06-18 03:00,18,125.59,125.59,125.59,125.59,25
20140901|2014-06-18 03:30,18,125.6,125.65,125.6,125.61,225
20140901|2014-06-18 04:00,18,125.64,125.64,125.61,125.61,69
20140901|2014-06-18 04:30,18,125.61,125.61,125.61,125.61,87
20140901|2014-06-18 05:30,18,125.66,125.66,125.65,125.65,125
20140901|2014-06-18 06:00,18,125.67,125.67,125.66,125.66,3
20140901|2014-06-18 06:30,18,125.65,125.65,125.65,125.65,70
20140901|2014-06-18 07:00,18,125.65,125.65,125.63,125.63,250
20140901|2014-06-18 07:30,18,125.69,125.71,125.69,125.7,809
20140901|2014-06-18 08:00,18,125.7,125.71,125.7,125.71,135
20140901|2014-06-18 08:30,18,125.71,125.72,125.71,125.71,69
20140901|2014-06-18 09:00,18,125.72,125.72,125.7,125.7,160
20140901|2014-06-18 09:30,18,125.73,125.73,125.73,125.73,1
20140901|2014-06-18 10:00,18,125.74,125.74,125.74,125.74,2
20140901|2014-06-18 10:30,18,125.7,125.7,125.69,125.69,39
20140901|2014-06-19 01:00,19,125.74,125.82,125.74,125.82,101
20140901|2014-06-19 02:00,19,125.84,125.84,125.83,125.83,9
20140901|2014-06-19 02:30,19,125.82,125.82,125.82,125.82,1
20140901|2014-06-19 03:00,19,125.83,125.83,125.83,125.83,3
20140901|2014-06-19 03:30,19,125.81,125.81,125.8,125.8,15
20140901|2014-06-19 04:00,19,125.8,125.85,125.8,125.85,108
20140901|2014-06-19 04:30,19,125.87,125.87,125.87,125.87,4
20140901|2014-06-19 05:00,19,125.88,125.91,125.88,125.88,13
20140901|2014-06-19 06:00,19,125.87,125.87,125.86,125.87,155
20140901|2014-06-19 06:30,19,125.86,125.91,125.86,125.9,221
20140901|2014-06-19 07:00,19,125.9,125.9,125.9,125.9,2
20140901|2014-06-19 07:30,19,125.91,125.91,125.91,125.91,22
20140901|2014-06-19 08:00,19,125.91,125.91,125.91,125.91,62
20140901|2014-06-19 08:30,19,125.91,125.93,125.91,125.93,301
20140901|2014-06-19 09:00,19,125.89,125.89,125.89,125.89,1
20140901|2014-06-19 09:30,19,125.89,125.89,125.89,125.89,1
20140901|2014-06-20 01:00,20,125.92,125.92,125.87,125.87,16
20140901|2014-06-20 01:30,20,125.87,125.87,125.87,125.87,37
20140901|2014-06-20 02:00,20,125.85,125.85,125.85,125.85,5
20140901|2014-06-20 03:00,20,125.85,125.85,125.82,125.82,22
20140901|2014-06-20 03:30,20,125.82,125.83,125.78,125.8,270
20140901|2014-06-20 04:30,20,125.83,125.83,125.83,125.83,77
20140901|2014-06-20 05:00,20,125.81,125.81,125.81,125.81,103
20140901|2014-06-20 05:30,20,125.81,125.81,125.81,125.81,45
20140901|2014-06-20 06:00,20,125.81,125.81,125.81,125.81,4
20140901|2014-06-20 06:30,20,125.81,125.82,125.81,125.82,6
20140901|2014-06-20 07:00,20,125.82,125.82,125.81,125.81,5
20140901|2014-06-20 07:30,20,125.79,125.79,125.79,125.79,80
20140901|2014-06-20 08:30,20,125.8,125.8,125.8,125.8,10
20140901|2014-06-20 09:30,20,125.79,125.79,125.79,125.79,1
20140901|2014-06-20 10:00,20,125.81,125.81,125.78,125.79,117
20140901|2014-06-20 10:30,20,125.79,125.79,125.79,125.79,50
20140901|2014-06-23 01:00,23,125.73,125.73,125.73,125.73,3
20140901|2014-06-23 01:30,23,125.78,125.79,125.78,125.79,5
20140901|2014-06-23 02:00,23,125.82,125.84,125.82,125.84,14
20140901|2014-06-23 02:30,23,125.86,125.88,125.85,125.88,6
20140901|2014-06-23 03:00,23,125.88,125.91,125.87,125.87,54
20140901|2014-06-23 03:30,23,125.88,125.88,125.88,125.88,10
20140901|2014-06-23 05:00,23,125.89,125.89,125.89,125.89,27
20140901|2014-06-23 06:00,23,125.86,125.88,125.86,125.88,29
20140901|2014-06-23 06:30,23,125.89,125.9,125.89,125.9,170
20140901|2014-06-23 07:00,23,125.9,125.9,125.9,125.9,1
20140901|2014-06-23 07:30,23,125.9,125.9,125.88,125.9,11
20140901|2014-06-23 08:30,23,125.93,125.93,125.93,125.93,6
20140901|2014-06-23 09:00,23,125.92,125.92,125.92,125.92,2
20140901|2014-06-23 10:00,23,125.91,125.93,125.88,125.88,7
20140901|2014-06-24 03:00,24,125.85,125.85,125.85,125.85,1
20140901|2014-06-24 03:30,24,125.85,125.87,125.85,125.87,115
20140901|2014-06-24 04:00,24,125.86,125.9,125.86,125.9,188
20140901|2014-06-24 04:30,24,125.88,125.88,125.88,125.88,22
20140901|2014-06-24 05:30,24,125.87,125.87,125.86,125.86,120
20140901|2014-06-24 06:00,24,125.86,125.87,125.86,125.87,526
20140901|2014-06-24 06:30,24,125.88,125.88,125.88,125.88,95
20140901|2014-06-24 07:00,24,125.86,125.87,125.86,125.87,127
20140901|2014-06-24 07:30,24,125.92,125.92,125.9,125.9,34
20140901|2014-06-24 08:00,24,125.88,125.88,125.88,125.88,15
20140901|2014-06-24 09:00,24,125.86,125.86,125.85,125.85,55
20140901|2014-06-24 09:30,24,125.86,125.86,125.86,125.86,7
20140901|2014-06-24 10:00,24,125.86,125.86,125.86,125.86,1
20140901|2014-06-24 11:30,24,125.86,125.86,125.86,125.86,1
20140901|2014-06-25 02:00,25,125.91,125.91,125.91,125.91,2
20140901|2014-06-25 02:30,25,125.91,125.91,125.91,125.91,16
20140901|2014-06-25 03:00,25,125.91,125.92,125.89,125.89,155
20140901|2014-06-25 03:30,25,125.91,125.91,125.91,125.91,1
20140901|2014-06-25 04:30,25,125.91,125.92,125.91,125.92,3
20140901|2014-06-25 05:00,25,125.92,125.95,125.92,125.94,207
20140901|2014-06-25 06:00,25,125.94,125.94,125.94,125.94,4
20140901|2014-06-25 06:30,25,125.95,125.95,125.95,125.95,66
20140901|2014-06-25 07:00,25,125.95,125.95,125.95,125.95,48
20140901|2014-06-25 07:30,25,125.96,126.02,125.96,126,70
20140901|2014-06-25 08:00,25,126,126.03,125.98,126.02,1087
20140901|2014-06-25 08:30,25,126.03,126.03,126.02,126.02,94
20140901|2014-06-25 09:00,25,126.02,126.04,126.02,126.04,304
20140901|2014-06-25 09:30,25,126.03,126.03,126.03,126.03,9
20140901|2014-06-25 10:00,25,126.04,126.04,126.04,126.04,1
20140901|2014-06-25 10:30,25,126,126,126,126,26
20140901|2014-06-25 11:30,25,126.03,126.03,126.03,126.03,2
20140901|2014-06-26 01:00,26,126.02,126.02,126.02,126.02,1
20140901|2014-06-26 01:30,26,126,126,126,126,9
20140901|2014-06-26 03:00,26,126.05,126.05,126.05,126.05,1
20140901|2014-06-26 05:00,26,126.01,126.01,126.01,126.01,2
20140901|2014-06-26 06:00,26,125.99,125.99,125.99,125.99,1
20140901|2014-06-26 06:30,26,125.99,125.99,125.99,125.99,5
20140901|2014-06-26 07:00,26,126,126,126,126,19
20140901|2014-06-26 07:30,26,126.02,126.05,126.02,126.05,4
20140901|2014-06-26 08:30,26,126.09,126.11,126.08,126.08,8
20140901|2014-06-26 09:30,26,126.07,126.09,126.07,126.09,120
20140901|2014-06-26 10:00,26,126.09,126.1,126.07,126.09,138
20140901|2014-06-27 01:00,27,126.07,126.07,126.07,126.07,6
20140901|2014-06-27 01:30,27,126.07,126.07,126.06,126.06,204
20140901|2014-06-27 02:00,27,126.06,126.06,126.06,126.06,70
20140901|2014-06-27 03:00,27,126,126.01,126,126.01,4
20140901|2014-06-27 03:30,27,125.99,125.99,125.99,125.99,2
20140901|2014-06-27 04:00,27,126.02,126.02,126.02,126.02,2
20140901|2014-06-27 04:30,27,126.01,126.01,126.01,126.01,7
20140901|2014-06-27 06:00,27,126.03,126.03,126.03,126.03,4
20140901|2014-06-27 07:00,27,126.01,126.01,125.99,126,6
20140901|2014-06-27 07:30,27,125.99,125.99,125.99,125.99,2
20140901|2014-06-27 08:30,27,125.98,125.98,125.98,125.98,1
20140901|2014-06-27 09:00,27,125.96,125.96,125.96,125.96,4
20140901|2014-06-27 09:30,27,125.98,125.98,125.98,125.98,4
20140901|2014-06-30 01:00,30,125.93,125.97,125.93,125.97,13
20140901|2014-06-30 01:30,30,125.92,125.92,125.92,125.92,1
20140901|2014-06-30 02:30,30,126.02,126.04,126.02,126.03,13
20140901|2014-06-30 03:00,30,126.02,126.02,126,126.01,63
20140901|2014-06-30 03:30,30,126.02,126.02,126.02,126.02,100
20140901|2014-06-30 05:30,30,126.04,126.04,126.04,126.04,4
20140901|2014-06-30 07:00,30,126.05,126.05,126.03,126.03,11
20140901|2014-06-30 08:00,30,126.07,126.07,126.07,126.07,12
20140901|2014-06-30 08:30,30,126.06,126.06,126.03,126.03,188
20140901|2014-06-30 09:30,30,126.06,126.06,126.03,126.03,169
20140901|2014-06-30 10:00,30,126.04,126.07,126.04,126.07,75
20140901|2014-07-01 01:00,1,126.07,126.07,126.06,126.06,8
20140901|2014-07-01 01:30,1,126.07,126.07,126.07,126.07,1
20140901|2014-07-01 02:30,1,126.03,126.03,126.01,126.03,303
20140901|2014-07-01 03:00,1,126.03,126.08,126.03,126.07,16
20140901|2014-07-01 03:30,1,126.06,126.06,126.06,126.06,3
20140901|2014-07-01 04:00,1,126.04,126.04,126.04,126.04,1
20140901|2014-07-01 04:30,1,126.05,126.05,126.05,126.05,3
20140901|2014-07-01 08:00,1,126.12,126.12,126.11,126.11,3
20140901|2014-07-01 08:30,1,126.13,126.13,126.13,126.13,35
20140901|2014-07-01 09:00,1,126.14,126.14,126.14,126.14,15
20140901|2014-07-01 09:30,1,126.13,126.13,126.13,126.13,22
20140901|2014-07-02 01:00,2,126.07,126.08,126.07,126.08,4
20140901|2014-07-02 01:30,2,126.1,126.1,126.1,126.1,5
20140901|2014-07-02 02:30,2,126.1,126.1,126.1,126.1,28
20140901|2014-07-02 03:00,2,126.1,126.1,126.1,126.1,25
20140901|2014-07-02 03:30,2,126.12,126.12,126.12,126.12,3
20140901|2014-07-02 04:00,2,126.1,126.1,126.1,126.1,3
20140901|2014-07-02 04:30,2,126.09,126.13,126.09,126.13,16
20140901|2014-07-02 05:30,2,126.11,126.11,126.11,126.11,3
20140901|2014-07-02 06:00,2,126.11,126.11,126.11,126.11,3
20140901|2014-07-02 07:00,2,126.1,126.1,126.07,126.08,141
20140901|2014-07-02 08:00,2,126.06,126.06,126.03,126.03,6
20140901|2014-07-02 08:30,2,126.02,126.02,125.98,125.98,10
20140901|2014-07-02 09:00,2,125.99,125.99,125.99,125.99,1
20140901|2014-07-02 09:30,2,125.99,125.99,125.99,125.99,2
20140901|2014-07-02 10:00,2,125.97,125.99,125.96,125.96,199
20140901|2014-07-03 01:00,3,125.93,125.93,125.92,125.92,12
20140901|2014-07-03 01:30,3,125.93,125.93,125.88,125.88,12
20140901|2014-07-03 02:00,3,125.92,125.92,125.92,125.92,4
20140901|2014-07-03 02:30,3,125.92,125.92,125.92,125.92,24
20140901|2014-07-03 03:00,3,125.88,125.88,125.88,125.88,7
20140901|2014-07-03 03:30,3,125.88,125.88,125.87,125.87,10
20140901|2014-07-03 04:00,3,125.88,125.89,125.88,125.89,9
20140901|2014-07-03 04:30,3,125.87,125.87,125.87,125.87,3
20140901|2014-07-03 05:00,3,125.87,125.87,125.87,125.87,1
20140901|2014-07-03 05:30,3,125.87,125.87,125.87,125.87,45
20140901|2014-07-03 06:00,3,125.88,125.89,125.88,125.89,12
20140901|2014-07-03 06:30,3,125.89,125.89,125.89,125.89,1
20140901|2014-07-03 07:00,3,125.88,125.88,125.88,125.88,2
20140901|2014-07-03 07:30,3,125.84,125.89,125.83,125.89,50
20140901|2014-07-03 08:00,3,125.91,125.92,125.91,125.92,5
20140901|2014-07-03 08:30,3,125.89,125.93,125.89,125.93,20
20140901|2014-07-03 09:00,3,125.9,125.93,125.9,125.93,200
20140901|2014-07-03 09:30,3,125.89,125.92,125.89,125.92,24
20140901|2014-07-03 10:00,3,125.91,125.93,125.91,125.93,159
20140901|2014-07-04 02:00,4,125.98,125.99,125.98,125.99,12
20140901|2014-07-04 03:00,4,126.02,126.02,126.02,126.02,6
20140901|2014-07-04 04:00,4,126.04,126.04,126.03,126.03,28
20140901|2014-07-04 04:30,4,126.03,126.03,126.03,126.03,27
20140901|2014-07-04 05:00,4,126.04,126.06,126.04,126.06,400
20140901|2014-07-04 05:30,4,126.07,126.07,126.07,126.07,104
20140901|2014-07-04 06:00,4,126.06,126.07,126.06,126.07,38
20140901|2014-07-04 08:00,4,126.08,126.09,126.08,126.09,172
20140901|2014-07-04 09:30,4,126.06,126.09,126.06,126.09,2
20140901|2014-07-04 10:00,4,126.03,126.03,126.02,126.02,401
20140901|2014-07-04 11:30,4,126.05,126.05,126.05,126.05,1
20140901|2014-07-07 01:00,7,126.03,126.06,126.03,126.06,14
20140901|2014-07-07 01:30,7,126.06,126.06,126.03,126.03,8
20140901|2014-07-07 02:00,7,126.02,126.02,126,126,70
20140901|2014-07-07 03:00,7,126.07,126.07,126.07,126.07,3
20140901|2014-07-07 04:00,7,126.06,126.06,126.06,126.06,100
20140901|2014-07-07 04:30,7,126.06,126.06,126.06,126.06,18
20140901|2014-07-07 05:00,7,126.04,126.05,126.04,126.05,81
20140901|2014-07-07 05:30,7,126.05,126.05,126.03,126.03,4
20140901|2014-07-07 06:00,7,126.03,126.03,126.03,126.03,3
20140901|2014-07-07 07:00,7,126.03,126.04,126.03,126.04,4
20140901|2014-07-07 08:30,7,126.08,126.08,126.08,126.08,35
20140901|2014-07-08 01:30,8,126.03,126.03,126.03,126.03,7
20140901|2014-07-08 02:00,8,126.06,126.11,126.06,126.11,196
20140901|2014-07-08 02:30,8,126.09,126.1,126.09,126.1,6
20140901|2014-07-08 03:30,8,126.12,126.12,126.12,126.12,20
20140901|2014-07-08 04:30,8,126.13,126.13,126.13,126.13,27
20140901|2014-07-08 05:30,8,126.14,126.17,126.14,126.17,160
20140901|2014-07-08 06:00,8,126.17,126.18,126.17,126.18,53
20140901|2014-07-08 07:00,8,126.14,126.14,126.14,126.14,22
20140901|2014-07-08 08:30,8,126.2,126.2,126.2,126.2,2
20140901|2014-07-08 09:00,8,126.19,126.2,126.19,126.2,4
20140901|2014-07-08 09:30,8,126.17,126.17,126.17,126.17,1
20140901|2014-07-08 11:00,8,126.19,126.19,126.19,126.19,2
20140901|2014-07-09 01:30,9,126.21,126.22,126.2,126.2,204
20140901|2014-07-09 02:00,9,126.2,126.2,126.2,126.2,1
20140901|2014-07-09 02:30,9,126.19,126.19,126.18,126.18,17
20140901|2014-07-09 03:00,9,126.19,126.19,126.18,126.18,53
20140901|2014-07-09 03:30,9,126.18,126.18,126.18,126.18,130
20140901|2014-07-09 06:00,9,126.2,126.2,126.19,126.19,16
20140901|2014-07-09 06:30,9,126.19,126.19,126.19,126.19,50
20140901|2014-07-09 09:00,9,126.16,126.16,126.16,126.16,4
20140901|2014-07-09 10:00,9,126.16,126.16,126.15,126.15,232
20140901|2014-07-09 11:00,9,126.16,126.16,126.16,126.16,1
20140901|2014-07-10 01:30,10,126.2,126.2,126.2,126.2,5
20140901|2014-07-10 03:30,10,126.22,126.23,126.22,126.23,39
20140901|2014-07-10 04:30,10,126.27,126.29,126.27,126.29,5
20140901|2014-07-10 05:00,10,126.3,126.31,126.3,126.31,37
20140901|2014-07-10 06:30,10,126.28,126.28,126.28,126.28,60
20140901|2014-07-10 08:00,10,126.29,126.29,126.29,126.29,67
20140901|2014-07-10 08:30,10,126.27,126.27,126.27,126.27,4
20140901|2014-07-10 09:00,10,126.25,126.25,126.25,126.25,14
20140901|2014-07-10 09:30,10,126.24,126.24,126.24,126.24,4
20140901|2014-07-10 10:00,10,126.24,126.24,126.23,126.23,14
20140901|2014-07-11 01:30,11,126.24,126.24,126.24,126.24,4
20140901|2014-07-11 02:00,11,126.23,126.23,126.2,126.2,12
20140901|2014-07-11 03:00,11,126.2,126.2,126.19,126.19,43
20140901|2014-07-11 04:00,11,126.21,126.21,126.21,126.21,1
20140901|2014-07-11 06:00,11,126.24,126.25,126.24,126.25,8
20140901|2014-07-11 06:30,11,126.24,126.24,126.23,126.23,2
20140901|2014-07-11 07:00,11,126.24,126.26,126.23,126.26,34
20140901|2014-07-11 08:30,11,126.24,126.25,126.24,126.25,100
20140901|2014-07-11 09:30,11,126.24,126.24,126.24,126.24,5
20140901|2014-07-11 10:00,11,126.26,126.26,126.26,126.26,13
20140901|2014-07-14 01:00,14,126.2,126.22,126.2,126.21,5
20140901|2014-07-14 01:30,14,126.2,126.2,126.18,126.19,29
20140901|2014-07-14 02:00,14,126.19,126.19,126.18,126.18,73
20140901|2014-07-14 02:30,14,126.18,126.18,126.18,126.18,1
20140901|2014-07-14 03:30,14,126.2,126.2,126.18,126.18,52
20140901|2014-07-14 06:00,14,126.21,126.21,126.21,126.21,3
20140901|2014-07-14 06:30,14,126.2,126.21,126.2,126.21,65
20140901|2014-07-14 07:00,14,126.22,126.22,126.22,126.22,3
20140901|2014-07-14 07:30,14,126.22,126.22,126.22,126.22,2
20140901|2014-07-14 08:00,14,126.21,126.21,126.2,126.21,30
20140901|2014-07-14 09:00,14,126.22,126.22,126.22,126.22,27
20140901|2014-07-14 09:30,14,126.19,126.19,126.19,126.19,16
20140901|2014-07-14 10:00,14,126.22,126.22,126.22,126.22,12
20140901|2014-07-14 10:30,14,126.19,126.19,126.19,126.19,3
20140901|2014-07-15 01:00,15,126.2,126.2,126.2,126.2,2
20140901|2014-07-15 01:30,15,126.22,126.22,126.22,126.22,50
20140901|2014-07-15 03:00,15,126.26,126.26,126.26,126.26,365
20140901|2014-07-15 03:30,15,126.26,126.26,126.26,126.26,11
20140901|2014-07-15 04:00,15,126.28,126.28,126.26,126.26,63
20140901|2014-07-15 04:30,15,126.28,126.28,126.28,126.28,8
20140901|2014-07-15 05:00,15,126.27,126.29,126.27,126.29,204
20140901|2014-07-15 05:30,15,126.28,126.28,126.27,126.27,144
20140901|2014-07-15 06:00,15,126.25,126.25,126.25,126.25,65
20140901|2014-07-15 06:30,15,126.24,126.24,126.24,126.24,4
20140901|2014-07-15 07:00,15,126.22,126.22,126.21,126.21,200
20140901|2014-07-15 07:30,15,126.2,126.2,126.2,126.2,2
20140901|2014-07-15 08:00,15,126.21,126.21,126.21,126.21,1
20140901|2014-07-15 09:30,15,126.18,126.19,126.15,126.15,30
20140901|2014-07-15 10:00,15,126.19,126.19,126.19,126.19,26
20140901|2014-07-16 01:00,16,126.19,126.19,126.19,126.19,1
20140901|2014-07-16 02:00,16,126.25,126.25,126.24,126.24,7
20140901|2014-07-16 02:30,16,126.25,126.25,126.24,126.24,48
20140901|2014-07-16 03:00,16,126.24,126.24,126.24,126.24,4
20140901|2014-07-16 04:00,16,126.22,126.24,126.22,126.24,5
20140901|2014-07-16 05:30,16,126.22,126.22,126.22,126.22,2
20140901|2014-07-16 07:30,16,126.21,126.21,126.2,126.2,11
20140901|2014-07-16 08:00,16,126.24,126.26,126.24,126.24,132
20140901|2014-07-16 08:30,16,126.24,126.25,126.24,126.25,54
20140901|2014-07-16 09:30,16,126.26,126.26,126.24,126.24,4
20140901|2014-07-17 01:30,17,126.25,126.25,126.25,126.25,2
20140901|2014-07-17 02:00,17,126.27,126.27,126.27,126.27,24
20140901|2014-07-17 03:00,17,126.27,126.27,126.27,126.27,50
20140901|2014-07-17 03:30,17,126.27,126.3,126.27,126.29,201
20140901|2014-07-17 04:00,17,126.27,126.29,126.25,126.29,269
20140901|2014-07-17 04:30,17,126.29,126.29,126.27,126.27,108
20140901|2014-07-17 05:30,17,126.27,126.27,126.27,126.27,40
20140901|2014-07-17 07:00,17,126.29,126.29,126.29,126.29,5
20140901|2014-07-17 08:30,17,126.28,126.28,126.27,126.27,83
20140901|2014-07-17 09:30,17,126.28,126.28,126.28,126.28,25
20140901|2014-07-17 10:00,17,126.3,126.34,126.3,126.34,369
20140901|2014-07-18 01:30,18,126.31,126.31,126.31,126.31,4
20140901|2014-07-18 02:30,18,126.29,126.29,126.29,126.29,9
20140901|2014-07-18 03:30,18,126.27,126.27,126.27,126.27,54
20140901|2014-07-18 04:00,18,126.27,126.31,126.27,126.31,16
20140901|2014-07-18 04:30,18,126.35,126.35,126.34,126.34,34
20140901|2014-07-18 07:30,18,126.35,126.35,126.35,126.35,24
20140901|2014-07-18 08:00,18,126.35,126.35,126.35,126.35,5
20140901|2014-07-18 09:00,18,126.31,126.33,126.31,126.33,10
20140901|2014-07-18 10:00,18,126.27,126.27,126.25,126.25,13
20140901|2014-07-21 02:00,21,126.31,126.31,126.31,126.31,200
20140901|2014-07-21 02:30,21,126.3,126.3,126.3,126.3,46
20140901|2014-07-21 04:00,21,126.32,126.32,126.32,126.32,23
20140901|2014-07-21 04:30,21,126.31,126.31,126.29,126.29,24
20140901|2014-07-21 06:00,21,126.29,126.29,126.28,126.28,220
20140901|2014-07-21 06:30,21,126.28,126.28,126.28,126.28,1
20140901|2014-07-21 07:00,21,126.28,126.28,126.28,126.28,74
20140901|2014-07-21 07:30,21,126.28,126.28,126.28,126.28,44
20140901|2014-07-21 09:30,21,126.3,126.34,126.3,126.34,201
20140901|2014-07-22 01:30,22,126.24,126.24,126.22,126.23,203
20140901|2014-07-22 02:00,22,126.25,126.25,126.25,126.25,2
20140901|2014-07-22 02:30,22,126.23,126.23,126.23,126.23,23
20140901|2014-07-22 03:00,22,126.28,126.3,126.28,126.3,180
20140901|2014-07-22 03:30,22,126.28,126.28,126.28,126.28,2
20140901|2014-07-22 05:00,22,126.24,126.24,126.24,126.24,2
20140901|2014-07-22 06:00,22,126.24,126.24,126.24,126.24,35
20140901|2014-07-22 06:30,22,126.22,126.22,126.22,126.22,5
20140901|2014-07-22 07:00,22,126.2,126.2,126.2,126.2,56
20140901|2014-07-22 07:30,22,126.2,126.24,126.2,126.24,34
20140901|2014-07-22 08:00,22,126.23,126.23,126.22,126.22,123
20140901|2014-07-22 08:30,22,126.22,126.22,126.21,126.21,175
20140901|2014-07-22 09:00,22,126.2,126.2,126.17,126.17,81
20140901|2014-07-22 09:30,22,126.16,126.16,126.16,126.16,2
20140901|2014-07-22 10:30,22,126.21,126.21,126.21,126.21,1
20140901|2014-07-23 01:30,23,126.22,126.22,126.22,126.22,4
20140901|2014-07-23 03:00,23,126.2,126.2,126.2,126.2,50
20140901|2014-07-23 04:00,23,126.24,126.24,126.24,126.24,170
20140901|2014-07-23 04:30,23,126.25,126.25,126.25,126.25,4
20140901|2014-07-23 05:00,23,126.24,126.24,126.24,126.24,50
20140901|2014-07-23 06:00,23,126.24,126.24,126.24,126.24,50
20140901|2014-07-23 06:30,23,126.25,126.27,126.25,126.27,212
20140901|2014-07-23 07:30,23,126.29,126.29,126.29,126.29,16
20140901|2014-07-23 08:30,23,126.3,126.3,126.3,126.3,25
20140901|2014-07-23 09:00,23,126.3,126.31,126.29,126.29,281
20140901|2014-07-23 10:00,23,126.3,126.3,126.3,126.3,1
20140901|2014-07-24 03:00,24,126.23,126.23,126.21,126.21,7
20140901|2014-07-24 03:30,24,126.22,126.23,126.22,126.22,81
20140901|2014-07-24 04:00,24,126.22,126.22,126.2,126.2,188
20140901|2014-07-24 04:30,24,126.2,126.2,126.19,126.19,2
20140901|2014-07-24 05:00,24,126.21,126.22,126.21,126.22,5
20140901|2014-07-24 05:30,24,126.19,126.19,126.18,126.18,10
20140901|2014-07-24 06:00,24,126.19,126.19,126.19,126.19,1
20140901|2014-07-24 06:30,24,126.2,126.2,126.2,126.2,2
20140901|2014-07-24 07:00,24,126.19,126.19,126.18,126.18,35
20140901|2014-07-24 07:30,24,126.17,126.18,126.17,126.18,10
20140901|2014-07-24 08:30,24,126.18,126.18,126.15,126.15,164
20140901|2014-07-24 09:00,24,126.16,126.18,126.16,126.17,15
20140901|2014-07-25 02:00,25,126.19,126.19,126.18,126.18,59
20140901|2014-07-25 03:00,25,126.16,126.16,126.16,126.16,3
20140901|2014-07-25 03:30,25,126.16,126.16,126.16,126.16,1
20140901|2014-07-25 05:00,25,126.21,126.21,126.21,126.21,1
20140901|2014-07-25 05:30,25,126.21,126.21,126.21,126.21,2
20140901|2014-07-25 06:00,25,126.22,126.22,126.22,126.22,4
20140901|2014-07-25 07:00,25,126.24,126.24,126.24,126.24,37
20140901|2014-07-25 09:00,25,126.28,126.28,126.28,126.28,4
20140901|2014-07-25 10:00,25,126.29,126.33,126.29,126.3,120
20140901|2014-07-28 02:30,28,126.25,126.25,126.21,126.22,106
20140901|2014-07-28 03:00,28,126.25,126.26,126.25,126.26,33
20140901|2014-07-28 03:30,28,126.22,126.22,126.21,126.21,83
20140901|2014-07-28 04:00,28,126.24,126.24,126.24,126.24,1
20140901|2014-07-28 05:00,28,126.25,126.26,126.25,126.26,2
20140901|2014-07-28 06:30,28,126.29,126.29,126.29,126.29,25
20140901|2014-07-28 07:00,28,126.29,126.31,126.29,126.31,228
20140901|2014-07-28 08:00,28,126.3,126.31,126.3,126.31,119
20140901|2014-07-28 09:30,28,126.27,126.28,126.27,126.28,8
20140901|2014-07-28 10:00,28,126.27,126.27,126.26,126.26,5
20140901|2014-07-29 02:30,29,126.33,126.33,126.33,126.33,2
20140901|2014-07-29 04:00,29,126.32,126.32,126.32,126.32,2
20140901|2014-07-29 04:30,29,126.35,126.35,126.35,126.35,2
20140901|2014-07-29 05:00,29,126.34,126.34,126.34,126.34,2
20140901|2014-07-29 05:30,29,126.33,126.33,126.33,126.33,4
20140901|2014-07-29 06:30,29,126.33,126.33,126.33,126.33,2
20140901|2014-07-29 07:00,29,126.35,126.35,126.35,126.35,1
20140901|2014-07-29 07:30,29,126.34,126.35,126.34,126.35,25
20140901|2014-07-29 08:30,29,126.36,126.36,126.35,126.35,33
20140901|2014-07-29 09:00,29,126.35,126.35,126.35,126.35,1
20140901|2014-07-29 10:30,29,126.34,126.34,126.34,126.34,1
20140901|2014-07-30 02:30,30,126.32,126.32,126.32,126.32,270
20140901|2014-07-30 03:00,30,126.33,126.33,126.33,126.33,1
20140901|2014-07-30 04:00,30,126.31,126.31,126.31,126.31,200
20140901|2014-07-30 04:30,30,126.3,126.32,126.3,126.32,6
20140901|2014-07-30 05:00,30,126.33,126.33,126.33,126.33,38
20140901|2014-07-30 05:30,30,126.33,126.33,126.33,126.33,18
20140901|2014-07-30 06:30,30,126.32,126.32,126.32,126.32,9
20140901|2014-07-30 07:00,30,126.31,126.31,126.31,126.31,4
20140901|2014-07-30 07:30,30,126.29,126.29,126.24,126.24,325
20140901|2014-07-30 08:00,30,126.25,126.25,126.22,126.22,148
20140901|2014-07-30 08:30,30,126.22,126.24,126.22,126.24,71
20140901|2014-07-30 09:00,30,126.26,126.26,126.25,126.25,2
20140901|2014-07-30 09:30,30,126.23,126.23,126.22,126.23,87
20140901|2014-07-30 10:00,30,126.19,126.21,126.17,126.21,10
20140901|2014-07-31 04:00,31,126.24,126.24,126.22,126.22,22
20140901|2014-07-31 05:00,31,126.24,126.24,126.24,126.24,1
20140901|2014-07-31 07:00,31,126.19,126.19,126.19,126.19,4
20140901|2014-07-31 07:30,31,126.15,126.16,126.13,126.13,25
20140901|2014-07-31 08:00,31,126.14,126.15,126.14,126.15,20
20140901|2014-07-31 08:30,31,126.15,126.18,126.15,126.18,9
20140901|2014-07-31 09:00,31,126.16,126.16,126.15,126.15,5
20140901|2014-07-31 09:30,31,126.18,126.2,126.17,126.2,19
20140901|2014-07-31 10:00,31,126.22,126.22,126.21,126.21,3
20140901|2014-07-31 10:30,31,126.24,126.24,126.24,126.24,2
20140901|2014-07-31 11:00,31,126.25,126.25,126.25,126.25,1
20140901|2014-08-01 02:00,1,126.23,126.23,126.23,126.23,2
20140901|2014-08-01 02:30,1,126.25,126.25,126.25,126.25,8
20140901|2014-08-01 03:00,1,126.19,126.21,126.19,126.21,76
20140901|2014-08-01 03:30,1,126.2,126.2,126.2,126.2,2
20140901|2014-08-01 04:00,1,126.18,126.19,126.18,126.19,3
20140901|2014-08-01 07:00,1,126.16,126.18,126.15,126.18,17
20140901|2014-08-01 07:30,1,126.25,126.25,126.18,126.21,11
20140901|2014-08-01 08:00,1,126.22,126.23,126.22,126.23,8
20140901|2014-08-01 09:00,1,126.24,126.24,126.23,126.23,100
20140901|2014-08-01 09:30,1,126.21,126.21,126.21,126.21,1
20140901|2014-08-01 10:00,1,126.27,126.27,126.27,126.27,1
20140901|2014-08-01 10:30,1,126.25,126.25,126.25,126.25,1
20140901|2014-08-04 02:00,4,126.25,126.26,126.25,126.26,8
20140901|2014-08-04 02:30,4,126.27,126.27,126.27,126.27,1
20140901|2014-08-04 03:00,4,126.23,126.23,126.23,126.23,1
20140901|2014-08-04 04:00,4,126.29,126.29,126.29,126.29,50
20140901|2014-08-04 05:00,4,126.25,126.28,126.25,126.28,2
20140901|2014-08-04 06:00,4,126.28,126.28,126.28,126.28,7
20140901|2014-08-04 07:30,4,126.24,126.25,126.24,126.25,37
20140901|2014-08-04 09:30,4,126.27,126.27,126.27,126.27,1
20140901|2014-08-04 10:00,4,126.26,126.26,126.25,126.25,2
20140901|2014-08-04 10:30,4,126.26,126.27,126.26,126.27,6
20140901|2014-08-05 01:30,5,126.27,126.27,126.27,126.27,1
20140901|2014-08-05 02:00,5,126.25,126.25,126.25,126.25,10
20140901|2014-08-05 02:30,5,126.22,126.22,126.22,126.22,101
20140901|2014-08-05 03:00,5,126.25,126.25,126.25,126.25,2
20140901|2014-08-05 04:00,5,126.22,126.22,126.22,126.22,52
20140901|2014-08-05 05:00,5,126.22,126.23,126.22,126.23,2
20140901|2014-08-05 05:30,5,126.21,126.21,126.19,126.19,89
20140901|2014-08-05 06:00,5,126.2,126.2,126.2,126.2,1
20140901|2014-08-05 07:30,5,126.19,126.2,126.19,126.2,7
20140901|2014-08-05 08:00,5,126.2,126.2,126.2,126.2,10
20140901|2014-08-05 08:30,5,126.19,126.19,126.19,126.19,1
20140901|2014-08-05 09:00,5,126.15,126.15,126.15,126.15,15
20140901|2014-08-05 09:30,5,126.14,126.14,126.13,126.13,26
20140901|2014-08-05 10:00,5,126.17,126.18,126.17,126.18,7
20140901|2014-08-05 10:30,5,126.14,126.14,126.14,126.14,51
20140901|2014-08-05 11:30,5,126.16,126.17,126.15,126.17,5
20140901|2014-08-06 01:00,6,126.2,126.2,126.2,126.2,4
20140901|2014-08-06 02:00,6,126.22,126.25,126.22,126.25,148
20140901|2014-08-06 02:30,6,126.23,126.23,126.23,126.23,1
20140901|2014-08-06 03:30,6,126.25,126.27,126.25,126.27,107
20140901|2014-08-06 04:00,6,126.32,126.36,126.32,126.36,53
20140901|2014-08-06 04:30,6,126.34,126.34,126.34,126.34,20
20140901|2014-08-06 05:00,6,126.35,126.37,126.35,126.37,453
20140901|2014-08-06 05:30,6,126.39,126.39,126.36,126.36,216
20140901|2014-08-06 06:00,6,126.37,126.39,126.37,126.39,6
20140901|2014-08-06 08:00,6,126.4,126.4,126.4,126.4,113
20140901|2014-08-06 08:30,6,126.38,126.38,126.38,126.38,5
20140901|2014-08-06 09:00,6,126.36,126.36,126.36,126.36,20
20140901|2014-08-06 09:30,6,126.38,126.38,126.38,126.38,10
20140901|2014-08-06 10:00,6,126.37,126.37,126.33,126.33,61
20140901|2014-08-06 11:00,6,126.37,126.37,126.37,126.37,30
20140901|2014-08-06 11:30,6,126.38,126.38,126.38,126.38,4
20140901|2014-08-07 01:30,7,126.4,126.41,126.4,126.4,136
20140901|2014-08-07 02:30,7,126.39,126.42,126.39,126.42,124
20140901|2014-08-07 03:00,7,126.38,126.38,126.37,126.37,30
20140901|2014-08-07 03:30,7,126.36,126.37,126.36,126.37,28
20140901|2014-08-07 04:00,7,126.38,126.38,126.38,126.38,1
20140901|2014-08-07 04:30,7,126.38,126.4,126.38,126.4,21
20140901|2014-08-07 05:00,7,126.38,126.38,126.38,126.38,18
20140901|2014-08-07 05:30,7,126.4,126.41,126.39,126.41,128
20140901|2014-08-07 06:30,7,126.39,126.39,126.39,126.39,10
20140901|2014-08-07 07:00,7,126.37,126.37,126.37,126.37,3
20140901|2014-08-07 08:00,7,126.39,126.39,126.39,126.39,1
20140901|2014-08-07 08:30,7,126.37,126.37,126.37,126.37,2
20140901|2014-08-07 09:00,7,126.41,126.41,126.41,126.41,2
20140901|2014-08-07 09:30,7,126.41,126.43,126.4,126.4,128
20140901|2014-08-07 10:00,7,126.42,126.42,126.42,126.42,4
20140901|2014-08-07 10:30,7,126.41,126.41,126.41,126.41,4
20140901|2014-08-08 01:00,8,126.46,126.49,126.46,126.49,243
20140901|2014-08-08 01:30,8,126.5,126.5,126.5,126.5,6
20140901|2014-08-08 03:00,8,126.48,126.48,126.48,126.48,22
20140901|2014-08-08 06:00,8,126.44,126.44,126.41,126.41,80
20140901|2014-08-08 07:00,8,126.42,126.42,126.4,126.4,13
20140901|2014-08-08 07:30,8,126.39,126.39,126.39,126.39,10
20140901|2014-08-08 08:30,8,126.41,126.43,126.4,126.43,36
20140901|2014-08-08 09:00,8,126.44,126.44,126.44,126.44,8
20140901|2014-08-08 09:30,8,126.43,126.43,126.43,126.43,4
20140901|2014-08-08 10:00,8,126.41,126.41,126.4,126.4,111
20140901|2014-08-11 01:00,11,126.41,126.41,126.41,126.41,4
20140901|2014-08-11 01:30,11,126.36,126.37,126.36,126.37,29
20140901|2014-08-11 02:00,11,126.38,126.38,126.38,126.38,50
20140901|2014-08-11 02:30,11,126.37,126.37,126.35,126.35,116
20140901|2014-08-11 03:00,11,126.38,126.38,126.38,126.38,4
20140901|2014-08-11 03:30,11,126.39,126.41,126.39,126.41,24
20140901|2014-08-11 04:00,11,126.41,126.41,126.41,126.41,7
20140901|2014-08-11 05:30,11,126.41,126.41,126.4,126.4,77
20140901|2014-08-11 06:00,11,126.41,126.41,126.41,126.41,64
20140901|2014-08-11 07:00,11,126.4,126.4,126.4,126.4,16
20140901|2014-08-11 08:30,11,126.41,126.41,126.41,126.41,32
20140901|2014-08-11 09:30,11,126.4,126.4,126.4,126.4,1
20140901|2014-08-11 10:00,11,126.4,126.4,126.39,126.39,6
20140901|2014-08-11 11:00,11,126.43,126.43,126.41,126.41,33
20140901|2014-08-12 02:00,12,126.44,126.44,126.41,126.41,87
20140901|2014-08-12 04:00,12,126.47,126.47,126.47,126.47,1
20140901|2014-08-12 05:30,12,126.47,126.47,126.47,126.47,12
20140901|2014-08-12 06:00,12,126.47,126.47,126.47,126.47,3
20140901|2014-08-12 06:30,12,126.45,126.45,126.45,126.45,5
20140901|2014-08-12 07:00,12,126.46,126.46,126.46,126.46,27
20140901|2014-08-12 08:00,12,126.46,126.47,126.46,126.47,41
20140901|2014-08-12 08:30,12,126.46,126.46,126.46,126.46,10
20140901|2014-08-12 09:00,12,126.46,126.46,126.45,126.45,18
20140901|2014-08-12 11:30,12,126.45,126.46,126.45,126.46,7
20140901|2014-08-13 01:00,13,126.5,126.5,126.49,126.49,5
20140901|2014-08-13 01:30,13,126.44,126.44,126.42,126.42,17
20140901|2014-08-13 02:30,13,126.41,126.41,126.41,126.41,22
20140901|2014-08-13 04:00,13,126.41,126.41,126.41,126.41,29
20140901|2014-08-13 04:30,13,126.43,126.43,126.43,126.43,11
20140901|2014-08-13 05:00,13,126.47,126.48,126.47,126.48,22
20140901|2014-08-13 06:00,13,126.48,126.5,126.48,126.5,134
20140901|2014-08-13 07:00,13,126.49,126.49,126.49,126.49,35
20140901|2014-08-13 07:30,13,126.52,126.53,126.51,126.53,27
20140901|2014-08-13 08:00,13,126.53,126.53,126.53,126.53,254
20140901|2014-08-13 08:30,13,126.53,126.57,126.53,126.57,465
20140901|2014-08-13 09:00,13,126.57,126.58,126.57,126.58,203
20140901|2014-08-13 09:30,13,126.58,126.59,126.57,126.59,261
20140901|2014-08-13 10:00,13,126.6,126.6,126.6,126.6,4
20140901|2014-08-13 10:30,13,126.6,126.63,126.6,126.63,335
20140901|2014-08-14 02:00,14,126.66,126.66,126.66,126.66,4
20140901|2014-08-14 02:30,14,126.66,126.66,126.66,126.66,4
20140901|2014-08-14 03:00,14,126.67,126.67,126.67,126.67,36
20140901|2014-08-14 03:30,14,126.68,126.68,126.68,126.68,5
20140901|2014-08-14 04:30,14,126.65,126.65,126.65,126.65,10
20140901|2014-08-14 07:00,14,126.64,126.64,126.64,126.64,5
20140901|2014-08-14 07:30,14,126.64,126.64,126.64,126.64,17
20140901|2014-08-14 08:30,14,126.65,126.65,126.65,126.65,2
20140901|2014-08-14 09:30,14,126.62,126.64,126.62,126.64,12
20140901|2014-08-14 10:30,14,126.64,126.64,126.64,126.64,1
20140901|2014-08-14 11:00,14,126.64,126.64,126.64,126.64,1
20140901|2014-08-15 01:30,15,126.64,126.64,126.64,126.64,4
20140901|2014-08-15 02:30,15,126.67,126.68,126.67,126.68,28
20140901|2014-08-15 04:00,15,126.68,126.68,126.68,126.68,20
20140901|2014-08-15 07:30,15,126.64,126.64,126.64,126.64,12
20140901|2014-08-15 08:00,15,126.67,126.68,126.67,126.67,39
20140901|2014-08-15 08:30,15,126.67,126.68,126.67,126.68,122
20140901|2014-08-15 09:00,15,126.68,126.69,126.67,126.68,369
20140901|2014-08-15 09:30,15,126.72,126.76,126.72,126.74,12
20140901|2014-08-15 10:30,15,126.76,126.8,126.76,126.78,176
20140901|2014-08-15 11:00,15,126.77,126.77,126.77,126.77,1
20140901|2014-08-18 01:00,18,126.74,126.74,126.68,126.68,5
20140901|2014-08-18 02:00,18,126.67,126.67,126.67,126.67,4
20140901|2014-08-18 02:30,18,126.65,126.65,126.65,126.65,100
20140901|2014-08-18 03:00,18,126.65,126.66,126.65,126.66,4
20140901|2014-08-18 03:30,18,126.65,126.65,126.64,126.64,188
20140901|2014-08-18 05:00,18,126.67,126.67,126.67,126.67,1
20140901|2014-08-18 06:00,18,126.65,126.65,126.65,126.65,18
20140901|2014-08-18 08:30,18,126.66,126.66,126.65,126.65,3
20140901|2014-08-18 09:00,18,126.65,126.65,126.65,126.65,4
20140901|2014-08-18 10:00,18,126.64,126.67,126.64,126.67,9
20140901|2014-08-18 11:00,18,126.65,126.65,126.65,126.65,1
20140901|2014-08-19 01:00,19,126.66,126.68,126.66,126.68,3
20140901|2014-08-19 01:30,19,126.67,126.67,126.67,126.67,2
20140901|2014-08-19 02:00,19,126.65,126.65,126.65,126.65,4
20140901|2014-08-19 03:00,19,126.68,126.69,126.68,126.69,6
20140901|2014-08-19 03:30,19,126.7,126.71,126.7,126.71,5
20140901|2014-08-19 04:00,19,126.7,126.7,126.7,126.7,5
20140901|2014-08-19 07:00,19,126.74,126.74,126.74,126.74,1
20140901|2014-08-19 07:30,19,126.71,126.71,126.71,126.71,1
20140901|2014-08-19 08:00,19,126.75,126.75,126.73,126.73,89
20140901|2014-08-19 08:30,19,126.73,126.73,126.73,126.73,1
20140901|2014-08-19 09:30,19,126.74,126.74,126.74,126.74,35
20140901|2014-08-19 10:00,19,126.74,126.74,126.72,126.72,3
20140901|2014-08-19 11:30,19,126.72,126.72,126.72,126.72,5
20140901|2014-08-20 01:00,20,126.73,126.73,126.73,126.73,3
20140901|2014-08-20 01:30,20,126.75,126.75,126.75,126.75,1
20140901|2014-08-20 02:30,20,126.74,126.74,126.74,126.74,2
20140901|2014-08-20 03:00,20,126.72,126.74,126.71,126.74,67
20140901|2014-08-20 03:30,20,126.71,126.73,126.71,126.73,35
20140901|2014-08-20 04:00,20,126.74,126.75,126.74,126.75,3
20140901|2014-08-20 04:30,20,126.75,126.75,126.75,126.75,1
20140901|2014-08-20 05:30,20,126.77,126.77,126.77,126.77,3
20140901|2014-08-20 07:30,20,126.79,126.8,126.79,126.79,211
20140901|2014-08-20 08:30,20,126.8,126.8,126.79,126.79,75
20140901|2014-08-20 09:30,20,126.79,126.79,126.79,126.79,4
20140901|2014-08-20 10:00,20,126.82,126.82,126.8,126.8,105
20140901|2014-08-20 11:30,20,126.8,126.8,126.8,126.8,2
20140901|2014-08-21 01:00,21,126.8,126.8,126.8,126.8,1
20140901|2014-08-21 02:30,21,126.77,126.77,126.75,126.75,24
20140901|2014-08-21 03:00,21,126.74,126.74,126.74,126.74,4
20140901|2014-08-21 04:00,21,126.8,126.8,126.8,126.8,127
20140901|2014-08-21 04:30,21,126.78,126.78,126.78,126.78,71
20140901|2014-08-21 05:30,21,126.77,126.77,126.77,126.77,1
20140901|2014-08-21 07:30,21,126.78,126.78,126.77,126.77,20
20140901|2014-08-21 08:00,21,126.8,126.8,126.8,126.8,25
20140901|2014-08-21 08:30,21,126.8,126.8,126.8,126.8,1
20140901|2014-08-21 10:00,21,126.8,126.8,126.79,126.79,5
20140901|2014-08-21 11:00,21,126.78,126.78,126.78,126.78,2
20140901|2014-08-21 11:30,21,126.78,126.78,126.78,126.78,2
20140901|2014-08-22 01:00,22,126.79,126.79,126.79,126.79,1
20140901|2014-08-22 02:00,22,126.82,126.82,126.81,126.81,5
20140901|2014-08-22 03:00,22,126.82,126.82,126.82,126.82,2
20140901|2014-08-22 03:30,22,126.82,126.83,126.82,126.83,12
20140901|2014-08-22 04:00,22,126.81,126.83,126.81,126.83,9
20140901|2014-08-22 05:00,22,126.84,126.89,126.84,126.89,11
20140901|2014-08-22 06:00,22,126.85,126.86,126.85,126.86,20
20140901|2014-08-22 07:00,22,126.83,126.83,126.83,126.83,2
20140901|2014-08-22 07:30,22,126.84,126.84,126.84,126.84,122
20140901|2014-08-22 08:30,22,126.82,126.82,126.82,126.82,2
20140901|2014-08-22 09:00,22,126.82,126.84,126.81,126.81,5
20140901|2014-08-22 10:00,22,126.85,126.85,126.85,126.85,2
20140901|2014-08-22 11:30,22,126.86,126.86,126.86,126.86,1
20140901|2014-08-25 01:00,25,126.91,127.02,126.91,127.01,4
20140901|2014-08-25 01:30,25,127.01,127.01,127.01,127.01,1
20140901|2014-08-25 02:00,25,127.01,127.02,127.01,127.02,6
20140901|2014-08-25 02:30,25,127.05,127.12,127.05,127.12,16
20140901|2014-08-25 03:30,25,127.07,127.11,127.07,127.11,19
20140901|2014-08-25 04:00,25,127.12,127.12,127.12,127.12,2
20140901|2014-08-25 04:30,25,127.15,127.15,127.15,127.15,1
20140901|2014-08-25 05:30,25,127.15,127.16,127.15,127.16,5
20140901|2014-08-25 06:00,25,127.2,127.2,127.2,127.2,8
20140901|2014-08-25 06:30,25,127.2,127.2,127.18,127.18,18
20140901|2014-08-25 07:00,25,127.18,127.18,127.17,127.17,2
20140901|2014-08-25 07:30,25,127.11,127.11,127.11,127.11,4
20140901|2014-08-25 09:00,25,127.08,127.08,127.05,127.06,6
20140901|2014-08-25 09:30,25,127.07,127.07,127.07,127.07,1
20140901|2014-08-25 10:00,25,127.05,127.06,127.05,127.06,3
20140901|2014-08-26 01:00,26,127.05,127.05,127.05,127.05,1
20140901|2014-08-26 01:30,26,127.08,127.08,127.08,127.08,2
20140901|2014-08-26 02:00,26,127.09,127.1,127.09,127.1,2
20140901|2014-08-26 02:30,26,127.08,127.08,127.06,127.06,11
20140901|2014-08-26 03:00,26,127.06,127.08,127.05,127.08,162
20140901|2014-08-26 03:30,26,127.08,127.08,127.08,127.08,84
20140901|2014-08-26 04:00,26,127.08,127.08,127.08,127.08,328
20140901|2014-08-26 05:00,26,127.08,127.08,127.08,127.08,80
20140901|2014-08-26 06:00,26,127.11,127.11,127.09,127.09,101
20140901|2014-08-26 06:30,26,127.09,127.12,127.09,127.11,122
20140901|2014-08-26 07:30,26,127.08,127.08,127.08,127.08,3
20140901|2014-08-26 08:00,26,127.07,127.07,127.07,127.07,1
20140901|2014-08-26 08:30,26,127.05,127.07,127.05,127.05,8
20140901|2014-08-26 09:00,26,127.04,127.04,127.04,127.04,6
20140901|2014-08-26 10:00,26,127.05,127.05,127.05,127.05,1
20140901|2014-08-26 10:30,26,127.05,127.06,127.05,127.06,2
20140901|2014-08-26 11:30,26,127.04,127.04,127.04,127.04,1
20140901|2014-08-27 01:00,27,127.2,127.2,127.19,127.19,2
20140901|2014-08-27 01:30,27,127.1,127.1,127.1,127.1,1
20140901|2014-08-27 02:00,27,127.09,127.09,127.09,127.09,3
20140901|2014-08-27 02:30,27,127.14,127.14,127.14,127.14,1
20140901|2014-08-27 03:30,27,127.13,127.13,127.13,127.13,1
20140901|2014-08-27 04:00,27,127.13,127.13,127.13,127.13,41
20140901|2014-08-27 04:30,27,127.15,127.15,127.13,127.13,2
20140901|2014-08-27 05:00,27,127.16,127.16,127.16,127.16,1
20140901|2014-08-27 05:30,27,127.17,127.17,127.17,127.17,1
20140901|2014-08-27 06:00,27,127.17,127.17,127.17,127.17,3
20140901|2014-08-27 06:30,27,127.15,127.15,127.15,127.15,3
20140901|2014-08-27 07:00,27,127.16,127.16,127.16,127.16,1
20140901|2014-08-27 07:30,27,127.2,127.2,127.18,127.18,37
20140901|2014-08-27 08:30,27,127.19,127.19,127.19,127.19,2
20140901|2014-08-27 09:00,27,127.17,127.17,127.14,127.14,4
20140901|2014-08-27 09:30,27,127.12,127.16,127.11,127.16,110
20140901|2014-08-28 01:00,28,127.2,127.2,127.2,127.2,111
20140901|2014-08-28 01:30,28,127.19,127.19,127.18,127.18,2
20140901|2014-08-28 02:30,28,127.18,127.22,127.18,127.22,37
20140901|2014-08-28 03:00,28,127.2,127.2,127.2,127.2,100
20140901|2014-08-28 03:30,28,127.16,127.16,127.16,127.16,1
20140901|2014-08-28 04:30,28,127.19,127.19,127.19,127.19,1
20140901|2014-08-28 05:00,28,127.22,127.22,127.22,127.22,1
20140901|2014-08-28 05:30,28,127.24,127.24,127.21,127.21,3
20140901|2014-08-28 06:00,28,127.19,127.19,127.19,127.19,4
20140901|2014-08-28 08:30,28,127.2,127.22,127.2,127.22,12
20140901|2014-08-28 09:00,28,127.16,127.17,127.16,127.17,180
20140901|2014-08-28 10:00,28,127.14,127.15,127.14,127.15,5
20140901|2014-08-28 10:30,28,127.14,127.14,127.14,127.14,1
20140901|2014-08-29 02:00,29,127.19,127.19,127.16,127.16,251
20140901|2014-08-29 02:30,29,127.15,127.15,127.15,127.15,55
20140901|2014-08-29 03:00,29,127.16,127.16,127.14,127.14,31
20140901|2014-08-29 03:30,29,127.13,127.13,127.11,127.11,7
20140901|2014-08-29 04:00,29,127.1,127.1,127.09,127.09,118
20140901|2014-08-29 04:30,29,127.08,127.1,127.08,127.1,11
20140901|2014-08-29 05:00,29,127.11,127.11,127.05,127.05,43
20140901|2014-08-29 05:30,29,127.05,127.05,127.05,127.05,9
20140901|2014-08-29 06:00,29,127.07,127.07,127.07,127.07,40
20140901|2014-08-29 07:00,29,127.07,127.07,127.06,127.06,15
20140901|2014-08-29 07:30,29,127.06,127.06,127.06,127.06,20
20140901|2014-08-29 08:00,29,127.12,127.12,127.12,127.12,3
20140901|2014-08-29 08:30,29,127.1,127.1,127.1,127.1,1
20140901|2014-08-29 09:00,29,127.14,127.14,127.14,127.14,1
20140901|2014-08-29 09:30,29,127.15,127.17,127.14,127.17,10
20140901|2014-08-29 10:00,29,127.17,127.17,127.15,127.15,3
20140901|2014-09-01 02:00,1,127.21,127.21,127.21,127.21,4
20140901|2014-09-01 02:30,1,127.21,127.23,127.21,127.23,17
20140901|2014-09-01 04:00,1,127.24,127.24,127.24,127.24,1
20140901|2014-09-01 05:30,1,127.22,127.22,127.22,127.22,4
20140901|2014-09-01 06:00,1,127.21,127.21,127.21,127.21,1
20140901|2014-09-01 06:30,1,127.2,127.2,127.2,127.2,1
20140901|2014-09-01 07:00,1,127.23,127.23,127.23,127.23,4
20140901|2014-09-01 08:30,1,127.22,127.22,127.22,127.22,11
20140901|2014-09-01 09:00,1,127.22,127.22,127.22,127.22,39
20140901|2014-09-01 10:00,1,127.23,127.26,127.23,127.26,5
20140901|2014-09-02 01:30,2,127.21,127.21,127.21,127.21,3
20140901|2014-09-02 02:00,2,127.2,127.2,127.19,127.19,10
20140901|2014-09-02 02:30,2,127.21,127.21,127.21,127.21,3
20140901|2014-09-02 03:00,2,127.18,127.18,127.18,127.18,22
20140901|2014-09-02 03:30,2,127.17,127.17,127.17,127.17,5
20140901|2014-09-02 04:00,2,127.18,127.18,127.14,127.14,285
20140901|2014-09-02 04:30,2,127.19,127.19,127.17,127.17,2
20140901|2014-09-02 06:00,2,127.19,127.19,127.19,127.19,1
20140901|2014-09-02 06:30,2,127.19,127.19,127.19,127.19,1
20140901|2014-09-02 07:00,2,127.17,127.17,127.17,127.17,1
20140901|2014-09-02 07:30,2,127.15,127.16,127.13,127.16,47
20140901|2014-09-02 08:00,2,127.16,127.16,127.15,127.15,13
20140901|2014-09-02 08:30,2,127.15,127.19,127.15,127.19,6
20140901|2014-09-02 09:00,2,127.16,127.16,127.14,127.14,25
20140901|2014-09-02 09:30,2,127.15,127.17,127.15,127.17,37
20140901|2014-09-02 10:00,2,127.17,127.2,127.17,127.2,27
20140901|2014-09-03 01:00,3,127.13,127.13,127.12,127.12,5
20140901|2014-09-03 01:30,3,127.16,127.16,127.16,127.16,1
20140901|2014-09-03 02:00,3,127.15,127.15,127.12,127.14,89
20140901|2014-09-03 02:30,3,127.15,127.15,127.15,127.15,2
20140901|2014-09-03 03:00,3,127.1,127.11,127.1,127.11,62
20140901|2014-09-03 03:30,3,127.1,127.11,127.01,127.11,342
20140901|2014-09-03 04:00,3,127.1,127.13,127.1,127.1,26
20140901|2014-09-03 04:30,3,127.09,127.09,127.07,127.09,117
20140901|2014-09-03 05:00,3,127.09,127.1,127.09,127.1,12
20140901|2014-09-03 06:00,3,127.08,127.11,127.08,127.11,5
20140901|2014-09-03 06:30,3,127.13,127.13,127.13,127.13,1
20140901|2014-09-03 08:30,3,127.14,127.15,127.14,127.15,25
20140901|2014-09-03 10:00,3,127.12,127.14,127.12,127.14,9
20140901|2014-09-03 11:00,3,127.13,127.13,127.13,127.13,4
20140901|2014-09-03 11:30,3,127.13,127.13,127.13,127.13,2
20140901|2014-09-04 01:00,4,127.15,127.18,127.15,127.16,8
20140901|2014-09-04 01:30,4,127.14,127.15,127.14,127.15,3
20140901|2014-09-04 02:00,4,127.16,127.16,127.16,127.16,4
20140901|2014-09-04 02:30,4,127.15,127.15,127.13,127.13,19
20140901|2014-09-04 03:30,4,127.13,127.13,127.13,127.13,20
20140901|2014-09-04 04:00,4,127.13,127.13,127.13,127.13,5
20140901|2014-09-04 04:30,4,127.17,127.17,127.17,127.17,1
20140901|2014-09-04 05:00,4,127.17,127.18,127.17,127.18,37
20140901|2014-09-04 05:30,4,127.17,127.22,127.17,127.2,38
20140901|2014-09-04 06:30,4,127.2,127.47,127.2,127.42,238
20140901|2014-09-04 07:00,4,127.43,127.56,127.43,127.56,538
20140901|2014-09-04 07:30,4,127.52,127.57,127.47,127.48,18
20140901|2014-09-04 08:00,4,127.42,127.44,127.4,127.41,40
20140901|2014-09-04 08:30,4,127.41,127.41,127.37,127.37,2
20140901|2014-09-04 09:00,4,127.38,127.38,127.38,127.38,1
20140901|2014-09-04 09:30,4,127.35,127.35,127.34,127.34,4
20140901|2014-09-04 10:00,4,127.34,127.38,127.34,127.38,10
20140901|2014-09-04 10:30,4,127.35,127.35,127.35,127.35,2
20140901|2014-09-05 01:00,5,127.38,127.42,127.35,127.42,12
20140901|2014-09-05 01:30,5,127.42,127.46,127.42,127.46,206
20140901|2014-09-05 02:00,5,127.41,127.41,127.41,127.41,4
20140901|2014-09-05 04:00,5,127.35,127.36,127.34,127.35,373
20140901|2014-09-05 05:00,5,127.37,127.37,127.37,127.37,1
20140901|2014-09-05 05:30,5,127.37,127.37,127.37,127.37,2
20140901|2014-09-05 06:00,5,127.36,127.36,127.36,127.36,78
20140901|2014-09-05 07:00,5,127.32,127.32,127.32,127.32,14
20140901|2014-09-05 07:30,5,127.41,127.41,127.37,127.41,61
20140901|2014-09-05 08:00,5,127.4,127.4,127.4,127.4,3
20140901|2014-09-05 08:30,5,127.42,127.42,127.4,127.4,36
20140901|2014-09-05 09:00,5,127.4,127.42,127.4,127.42,462
20140901|2014-09-05 10:00,5,127.42,127.43,127.4,127.4,16
20140901|2014-09-05 10:30,5,127.45,127.45,127.45,127.45,4
20140901|2014-09-05 11:00,5,127.41,127.41,127.41,127.41,10
20140901|2014-09-05 11:30,5,127.39,127.39,127.38,127.38,20
20140901|2014-09-08 01:00,8,127.41,127.41,127.41,127.41,6
20140901|2014-09-08 01:30,8,127.4,127.41,127.4,127.4,62
20140901|2014-09-08 02:00,8,127.42,127.42,127.42,127.42,1
20140901|2014-09-08 02:30,8,127.39,127.39,127.39,127.39,4
20140901|2014-09-08 03:00,8,127.4,127.41,127.4,127.41,13
20140901|2014-09-08 03:30,8,127.44,127.46,127.44,127.46,17
20140901|2014-09-08 04:30,8,127.48,127.48,127.48,127.48,1
20140901|2014-09-08 08:00,8,127.44,127.44,127.42,127.42,25
20140901|2014-09-08 09:00,8,127.45,127.45,127.45,127.45,1
20140901|2014-09-08 09:30,8,127.41,127.41,127.41,127.41,5
20140901|2014-09-08 10:00,8,127.4,127.41,127.39,127.39,47
20140901|2014-09-08 10:30,8,127.4,127.4,127.4,127.4,1
20140901|2014-09-08 11:00,8,127.34,127.34,127.34,127.34,5
20140901|2014-09-08 11:30,8,127.36,127.36,127.36,127.36,8
20140901|2014-09-09 01:00,9,127.3,127.3,127.3,127.3,3
20140901|2014-09-09 02:30,9,127.33,127.34,127.33,127.34,2
20140901|2014-09-09 04:30,9,127.29,127.29,127.28,127.29,13
20140901|2014-09-09 05:00,9,127.3,127.3,127.29,127.29,106
20140901|2014-09-09 05:30,9,127.27,127.27,127.22,127.22,71
20140901|2014-09-09 07:00,9,127.23,127.23,127.23,127.23,128
20140901|2014-09-09 08:30,9,127.23,127.23,127.23,127.23,98
20140901|2014-09-09 09:00,9,127.24,127.27,127.24,127.27,48
20140901|2014-09-09 09:30,9,127.26,127.27,127.26,127.26,64
20140901|2014-09-09 10:00,9,127.3,127.3,127.28,127.28,2
20140901|2014-09-10 01:00,10,127.22,127.26,127.22,127.26,70
20140901|2014-09-10 01:30,10,127.23,127.23,127.23,127.23,1
20140901|2014-09-10 02:30,10,127.2,127.21,127.17,127.19,19
20140901|2014-09-10 03:00,10,127.17,127.17,127.17,127.17,3
20140901|2014-09-10 03:30,10,127.16,127.16,127.16,127.16,90
20140901|2014-09-10 04:00,10,127.18,127.2,127.18,127.2,308
20140901|2014-09-10 04:30,10,127.19,127.2,127.17,127.19,207
20140901|2014-09-10 05:00,10,127.17,127.18,127.16,127.16,315
20140901|2014-09-10 05:30,10,127.15,127.18,127.14,127.18,207
20140901|2014-09-10 06:00,10,127.19,127.19,127.19,127.19,1
20140901|2014-09-10 07:00,10,127.16,127.16,127.15,127.15,413
20140901|2014-09-10 07:30,10,127.15,127.19,127.15,127.19,72
20140901|2014-09-10 08:00,10,127.19,127.2,127.17,127.17,13
20140901|2014-09-10 08:30,10,127.19,127.19,127.19,127.19,1
20140901|2014-09-10 09:00,10,127.2,127.2,127.2,127.2,6
20140901|2014-09-10 09:30,10,127.24,127.24,127.23,127.23,2
20140901|2014-09-10 10:00,10,127.24,127.24,127.24,127.24,23
20140901|2014-09-10 10:30,10,127.24,127.25,127.24,127.25,40
20140901|2014-09-11 01:00,11,127.24,127.28,127.24,127.26,74
20140901|2014-09-11 02:00,11,127.3,127.3,127.3,127.3,1
20140901|2014-09-11 03:00,11,127.29,127.32,127.29,127.32,124
20140901|2014-09-11 03:30,11,127.33,127.34,127.33,127.34,2
20140901|2014-09-11 04:30,11,127.31,127.32,127.31,127.32,138
20140901|2014-09-11 05:00,11,127.32,127.32,127.26,127.26,888
20140901|2014-09-11 06:00,11,127.24,127.25,127.24,127.25,11
20140901|2014-09-11 07:00,11,127.29,127.3,127.29,127.3,2
20140901|2014-09-11 07:30,11,127.27,127.33,127.27,127.33,2
20140901|2014-09-11 08:00,11,127.33,127.33,127.33,127.33,4
20140901|2014-09-11 09:00,11,127.29,127.29,127.29,127.29,8
20140901|2014-09-11 10:00,11,127.28,127.28,127.28,127.28,15
20140901|2014-09-11 10:30,11,127.31,127.31,127.31,127.31,1
20140901|2014-09-12 01:00,12,127.27,127.27,127.27,127.27,4
20140901|2014-09-12 01:30,12,127.22,127.23,127.22,127.23,181
20140901|2014-09-12 02:00,12,127.23,127.23,127.23,127.23,130
20140901|2014-09-12 02:30,12,127.2,127.2,127.2,127.2,20
20140901|2014-09-12 03:00,12,127.21,127.21,127.2,127.2,70
20140901|2014-09-12 04:00,12,127.21,127.21,127.21,127.21,378
20140901|2014-09-12 04:30,12,127.21,127.21,127.21,127.21,32
20140901|2014-09-12 05:00,12,127.21,127.22,127.21,127.22,139
20140901|2014-09-12 05:30,12,127.22,127.22,127.22,127.22,18
20140901|2014-09-12 06:00,12,127.22,127.23,127.22,127.23,46
20140901|2014-09-12 06:30,12,127.22,127.22,127.19,127.19,66
20140901|2014-09-12 07:00,12,127.19,127.19,127.17,127.17,64
20140901|2014-09-12 07:30,12,127.17,127.17,127.17,127.17,98
20140901|2014-09-12 08:00,12,127.17,127.17,127.17,127.17,30
20140901|2014-09-12 08:30,12,127.17,127.17,127.17,127.17,12
20140901|2014-09-12 09:00,12,127.16,127.19,127.15,127.15,67
20140901|2014-09-12 09:30,12,127.12,127.12,127.12,127.12,17
20140901|2014-09-12 10:00,12,127.1,127.15,127.1,127.15,81
20140901|2014-09-15 03:00,15,127.14,127.14,127.13,127.13,235
20140901|2014-09-15 03:30,15,127.16,127.2,127.16,127.2,159
20140901|2014-09-15 08:00,15,127.2,127.2,127.2,127.2,50
20140901|2014-09-15 08:30,15,127.2,127.2,127.2,127.2,100
20140901|2014-09-15 15:30,15,127.2,127.2,127.2,127.2,100
20141201|2014-09-09 07:30,9,127.48,127.48,127.48,127.48,25
20141201|2014-09-10 01:00,10,127.17,127.17,127.06,127.06,43
20141201|2014-09-10 02:00,10,126.91,126.91,126.91,126.91,96
20141201|2014-09-10 03:30,10,126.88,126.88,126.87,126.87,95
20141201|2014-09-10 04:00,10,126.89,126.92,126.89,126.92,267
20141201|2014-09-10 04:30,10,126.92,126.92,126.89,126.9,227
20141201|2014-09-10 05:00,10,126.86,126.9,126.86,126.88,286
20141201|2014-09-10 05:30,10,126.87,126.87,126.86,126.86,125
20141201|2014-09-10 07:00,10,126.89,126.91,126.87,126.87,449
20141201|2014-09-10 07:30,10,126.87,126.87,126.87,126.87,68
20141201|2014-09-10 08:00,10,126.92,126.92,126.87,126.89,17
20141201|2014-09-10 09:00,10,126.9,126.9,126.9,126.9,155
20141201|2014-09-10 10:00,10,126.93,126.96,126.93,126.96,28
20141201|2014-09-10 10:30,10,126.98,126.98,126.98,126.98,162
20141201|2014-09-11 01:00,11,127.05,127.05,127.03,127.03,108
20141201|2014-09-11 01:30,11,127.04,127.04,127.02,127.03,31
20141201|2014-09-11 02:00,11,127.02,127.02,127,127,51
20141201|2014-09-11 03:00,11,127.02,127.05,127.02,127.05,124
20141201|2014-09-11 03:30,11,127.06,127.06,127.06,127.06,1
20141201|2014-09-11 04:00,11,127.04,127.04,127.04,127.04,3
20141201|2014-09-11 04:30,11,127.04,127.05,127.04,127.05,138
20141201|2014-09-11 05:00,11,127.05,127.05,126.99,126.99,940
20141201|2014-09-11 06:00,11,126.97,126.98,126.97,126.98,11
20141201|2014-09-11 07:30,11,127.04,127.04,127.04,127.04,10
20141201|2014-09-11 08:30,11,127.03,127.03,127.03,127.03,10
20141201|2014-09-11 09:00,11,127.01,127.01,127,127,15
20141201|2014-09-11 10:00,11,127.01,127.01,127.01,127.01,100
20141201|2014-09-12 01:00,12,126.95,127.01,126.95,126.98,436
20141201|2014-09-12 01:30,12,126.96,126.96,126.96,126.96,32
20141201|2014-09-12 02:00,12,126.95,126.95,126.95,126.95,130
20141201|2014-09-12 02:30,12,126.9,126.92,126.9,126.92,34
20141201|2014-09-12 03:00,12,126.93,126.94,126.92,126.94,174
20141201|2014-09-12 04:00,12,126.93,126.93,126.93,126.93,167
20141201|2014-09-12 04:30,12,126.93,126.96,126.93,126.94,76
20141201|2014-09-12 05:00,12,126.93,126.93,126.93,126.93,138
20141201|2014-09-12 05:30,12,126.94,126.94,126.94,126.94,18
20141201|2014-09-12 06:00,12,126.94,126.96,126.94,126.96,46
20141201|2014-09-12 06:30,12,126.97,126.97,126.92,126.92,71
20141201|2014-09-12 07:00,12,126.94,126.94,126.9,126.9,78
20141201|2014-09-12 07:30,12,126.9,126.9,126.9,126.9,464
20141201|2014-09-12 08:00,12,126.9,126.9,126.9,126.9,30
20141201|2014-09-12 08:30,12,126.9,126.9,126.9,126.9,12
20141201|2014-09-12 09:00,12,126.9,126.92,126.88,126.89,71
20141201|2014-09-12 09:30,12,126.85,126.86,126.85,126.85,18
20141201|2014-09-12 10:00,12,126.84,126.86,126.84,126.86,79
20141201|2014-09-15 01:30,15,126.88,126.88,126.88,126.88,17
20141201|2014-09-15 03:00,15,126.85,126.88,126.85,126.88,240
20141201|2014-09-15 03:30,15,126.87,126.88,126.87,126.88,109
20141201|2014-09-15 04:00,15,126.93,126.93,126.93,126.93,1
20141201|2014-09-15 04:30,15,126.92,126.94,126.92,126.94,64
20141201|2014-09-15 05:00,15,126.95,126.95,126.95,126.95,1
20141201|2014-09-15 06:00,15,126.93,126.93,126.93,126.93,31
20141201|2014-09-15 07:00,15,126.92,126.92,126.92,126.92,20
20141201|2014-09-15 07:30,15,126.92,126.94,126.92,126.94,28
20141201|2014-09-15 08:00,15,126.94,126.96,126.93,126.96,167
20141201|2014-09-15 08:30,15,126.97,126.99,126.96,126.99,560
20141201|2014-09-15 09:00,15,126.98,126.98,126.98,126.98,30
20141201|2014-09-15 09:30,15,126.96,126.98,126.96,126.98,55
20141201|2014-09-15 10:00,15,126.98,126.98,126.98,126.98,1
20141201|2014-09-15 11:30,15,126.98,126.98,126.98,126.98,6
20141201|2014-09-15 15:30,15,126.98,126.98,126.98,126.98,6
20141201|2014-09-16 01:00,16,127.01,127.01,127.01,127.01,14
20141201|2014-09-16 01:30,16,127.05,127.05,127.05,127.05,7
20141201|2014-09-16 02:00,16,127.04,127.04,127.04,127.04,23
20141201|2014-09-16 05:00,16,127.01,127.01,127.01,127.01,3
20141201|2014-09-16 07:00,16,127.03,127.03,127.03,127.03,1
20141201|2014-09-16 07:30,16,127.01,127.01,127.01,127.01,6
20141201|2014-09-16 08:00,16,127.02,127.02,126.97,126.98,4
20141201|2014-09-16 08:30,16,126.96,126.96,126.95,126.95,135
20141201|2014-09-16 09:30,16,126.91,126.91,126.91,126.91,1
20141201|2014-09-16 10:00,16,126.92,126.92,126.87,126.87,14
20141201|2014-09-17 01:00,17,126.94,126.94,126.94,126.94,5
20141201|2014-09-17 02:30,17,126.89,126.9,126.89,126.9,31
20141201|2014-09-17 03:00,17,126.91,126.91,126.91,126.91,19
20141201|2014-09-17 03:30,17,126.91,126.91,126.91,126.91,31
20141201|2014-09-17 07:00,17,126.93,126.93,126.93,126.93,1
20141201|2014-09-17 07:30,17,126.96,126.99,126.95,126.96,80
20141201|2014-09-17 08:00,17,126.96,126.96,126.95,126.95,4
20141201|2014-09-17 08:30,17,126.96,126.96,126.96,126.96,5
20141201|2014-09-17 09:00,17,126.95,126.95,126.95,126.95,39
20141201|2014-09-17 10:00,17,126.95,126.95,126.95,126.95,2
20141201|2014-09-17 11:00,17,126.96,126.96,126.96,126.96,3
20141201|2014-09-18 02:30,18,126.94,126.94,126.93,126.93,34
20141201|2014-09-18 03:00,18,126.93,126.93,126.93,126.93,2
20141201|2014-09-18 03:30,18,126.91,126.91,126.9,126.9,26
20141201|2014-09-18 04:00,18,126.89,126.89,126.8,126.89,10
20141201|2014-09-18 04:30,18,126.88,126.9,126.88,126.88,3
20141201|2014-09-18 05:30,18,126.82,126.82,126.81,126.81,2
20141201|2014-09-18 06:00,18,126.8,126.8,126.8,126.8,2
20141201|2014-09-18 06:30,18,126.8,126.8,126.8,126.8,23
20141201|2014-09-18 07:00,18,126.72,126.72,126.72,126.72,20
20141201|2014-09-18 09:30,18,126.72,126.72,126.72,126.72,5
20141201|2014-09-18 10:00,18,126.72,126.72,126.72,126.72,1
20141201|2014-09-19 01:00,19,126.78,126.78,126.66,126.66,22
20141201|2014-09-19 01:30,19,126.64,126.68,126.64,126.68,122
20141201|2014-09-19 02:00,19,126.69,126.7,126.69,126.7,71
20141201|2014-09-19 02:30,19,126.7,126.72,126.7,126.72,200
20141201|2014-09-19 03:30,19,126.68,126.68,126.68,126.68,51
20141201|2014-09-19 04:00,19,126.67,126.68,126.67,126.68,2
20141201|2014-09-19 04:30,19,126.7,126.73,126.68,126.7,88
20141201|2014-09-19 05:30,19,126.78,126.78,126.78,126.78,10
20141201|2014-09-19 06:00,19,126.8,126.83,126.8,126.83,203
20141201|2014-09-19 06:30,19,126.87,126.87,126.86,126.86,3
20141201|2014-09-19 07:30,19,126.86,126.91,126.85,126.91,11
20141201|2014-09-19 09:00,19,126.9,126.9,126.87,126.88,6
20141201|2014-09-19 09:30,19,126.88,126.88,126.88,126.88,1
20141201|2014-09-19 10:00,19,126.91,126.93,126.89,126.92,140
20141201|2014-09-19 11:00,19,126.94,126.94,126.94,126.94,70
20141201|2014-09-22 01:00,22,126.92,126.99,126.92,126.99,5
20141201|2014-09-22 02:00,22,126.96,126.96,126.95,126.96,73
20141201|2014-09-22 03:00,22,126.93,126.93,126.93,126.93,1
20141201|2014-09-22 03:30,22,126.92,126.92,126.92,126.92,3
20141201|2014-09-22 04:00,22,126.95,126.95,126.93,126.94,184
20141201|2014-09-22 05:30,22,126.95,126.95,126.95,126.95,4
20141201|2014-09-22 06:00,22,126.95,126.95,126.95,126.95,20
20141201|2014-09-22 07:00,22,126.97,126.97,126.97,126.97,50
20141201|2014-09-22 07:30,22,126.97,126.98,126.97,126.98,54
20141201|2014-09-22 08:00,22,126.98,127,126.98,127,84
20141201|2014-09-22 08:30,22,127,127.02,127,127.02,4
20141201|2014-09-22 09:30,22,126.98,126.98,126.98,126.98,1
20141201|2014-09-22 10:00,22,126.99,126.99,126.99,126.99,1
20141201|2014-09-22 10:30,22,127.02,127.02,127.02,127.02,2
20141201|2014-09-22 11:30,22,127.02,127.03,127.02,127.03,102
20141201|2014-09-23 01:00,23,126.99,127.05,126.99,127.05,28
20141201|2014-09-23 01:30,23,127.03,127.03,127.03,127.03,34
20141201|2014-09-23 02:00,23,127.06,127.06,127.04,127.04,2
20141201|2014-09-23 02:30,23,127.05,127.06,127.05,127.06,2
20141201|2014-09-23 03:00,23,127.06,127.1,127.06,127.09,80
20141201|2014-09-23 03:30,23,127.08,127.1,127.08,127.1,9
20141201|2014-09-23 05:00,23,127.06,127.06,127.05,127.05,100
20141201|2014-09-23 07:30,23,127.02,127.02,127.02,127.02,1
20141201|2014-09-23 08:30,23,126.96,126.96,126.92,126.92,43
20141201|2014-09-23 09:00,23,126.97,126.97,126.97,126.97,1
20141201|2014-09-23 10:00,23,126.96,126.99,126.95,126.97,19
20141201|2014-09-24 01:00,24,127.03,127.03,127,127,5
20141201|2014-09-24 02:30,24,127.02,127.02,127.02,127.02,50
20141201|2014-09-24 03:00,24,127.01,127.01,127.01,127.01,6
20141201|2014-09-24 04:00,24,127.03,127.03,127.03,127.03,18
20141201|2014-09-24 04:30,24,127.06,127.07,127.06,127.07,2
20141201|2014-09-24 06:30,24,127.01,127.03,127.01,127.03,2
20141201|2014-09-24 07:00,24,127.03,127.03,127.03,127.03,20
20141201|2014-09-24 08:30,24,127.04,127.04,127.04,127.04,25
20141201|2014-09-24 09:00,24,127.04,127.04,127.03,127.03,28
20141201|2014-09-24 09:30,24,127.08,127.08,127.03,127.03,101
20141201|2014-09-24 10:00,24,127.05,127.05,127.05,127.05,1
20141201|2014-09-25 01:00,25,127.03,127.03,126.99,126.99,2
20141201|2014-09-25 01:30,25,126.99,126.99,126.99,126.99,3
20141201|2014-09-25 02:00,25,127.03,127.04,127.03,127.04,2
20141201|2014-09-25 02:30,25,127.03,127.03,127.03,127.03,7
20141201|2014-09-25 03:30,25,127.07,127.09,127.07,127.09,37
20141201|2014-09-25 05:30,25,127.06,127.06,127.06,127.06,5
20141201|2014-09-25 06:30,25,127.09,127.1,127.09,127.1,101
20141201|2014-09-25 07:00,25,127.12,127.13,127.12,127.13,21
20141201|2014-09-25 08:30,25,127.14,127.16,127.14,127.16,3
20141201|2014-09-25 09:00,25,127.13,127.16,127.13,127.16,24
20141201|2014-09-25 10:00,25,127.17,127.17,127.17,127.17,1
20141201|2014-09-26 01:30,26,127.18,127.18,127.18,127.18,20
20141201|2014-09-26 02:00,26,127.19,127.19,127.19,127.19,25
20141201|2014-09-26 03:00,26,127.2,127.2,127.2,127.2,1
20141201|2014-09-26 03:30,26,127.22,127.23,127.22,127.23,40
20141201|2014-09-26 04:00,26,127.24,127.24,127.21,127.21,29
20141201|2014-09-26 04:30,26,127.19,127.19,127.19,127.19,48
20141201|2014-09-26 05:00,26,127.21,127.24,127.21,127.24,93
20141201|2014-09-26 07:00,26,127.21,127.21,127.21,127.21,20
20141201|2014-09-26 07:30,26,127.2,127.21,127.2,127.2,56
20141201|2014-09-26 08:00,26,127.17,127.19,127.17,127.19,135
20141201|2014-09-29 01:00,29,127.16,127.16,127.16,127.16,6
20141201|2014-09-29 04:00,29,127.17,127.19,127.17,127.18,69
20141201|2014-09-29 06:00,29,127.2,127.2,127.2,127.2,4
20141201|2014-09-29 06:30,29,127.23,127.23,127.22,127.22,2
20141201|2014-09-29 07:30,29,127.2,127.2,127.19,127.19,45
20141201|2014-09-29 08:00,29,127.18,127.18,127.18,127.18,3
20141201|2014-09-29 08:30,29,127.2,127.2,127.2,127.2,40
20141201|2014-09-29 09:00,29,127.22,127.22,127.22,127.22,1
20141201|2014-09-29 10:00,29,127.19,127.21,127.19,127.21,19
20141201|2014-09-30 01:30,30,127.19,127.19,127.16,127.16,36
20141201|2014-09-30 02:00,30,127.15,127.15,127.15,127.15,25
20141201|2014-09-30 02:30,30,127.16,127.16,127.16,127.16,14
20141201|2014-09-30 03:30,30,127.19,127.19,127.18,127.18,28
20141201|2014-09-30 04:00,30,127.24,127.24,127.18,127.18,6
20141201|2014-09-30 04:30,30,127.18,127.19,127.18,127.19,40
20141201|2014-09-30 05:00,30,127.2,127.2,127.2,127.2,4
20141201|2014-09-30 05:30,30,127.2,127.2,127.19,127.19,23
20141201|2014-09-30 06:00,30,127.23,127.23,127.23,127.23,50
20141201|2014-09-30 06:30,30,127.24,127.24,127.24,127.24,2
20141201|2014-09-30 07:00,30,127.25,127.25,127.25,127.25,20
20141201|2014-09-30 07:30,30,127.25,127.25,127.25,127.25,101
20141201|2014-09-30 08:00,30,127.25,127.25,127.24,127.24,273
20141201|2014-09-30 08:30,30,127.25,127.25,127.25,127.25,100
20141201|2014-09-30 09:30,30,127.25,127.26,127.25,127.25,35
20141201|2014-09-30 10:00,30,127.27,127.29,127.27,127.29,38
20141201|2014-09-30 10:30,30,127.31,127.31,127.31,127.31,4
20141201|2014-09-30 11:30,30,127.3,127.3,127.3,127.3,37
20141201|2014-10-01 01:00,1,127.3,127.32,127.3,127.31,27
20141201|2014-10-01 01:30,1,127.31,127.31,127.31,127.31,40
20141201|2014-10-01 02:00,1,127.3,127.3,127.3,127.3,1
20141201|2014-10-01 02:30,1,127.29,127.3,127.29,127.3,52
20141201|2014-10-01 03:00,1,127.3,127.31,127.3,127.3,15
20141201|2014-10-01 04:00,1,127.33,127.33,127.33,127.33,129
20141201|2014-10-01 05:00,1,127.34,127.34,127.34,127.34,4
20141201|2014-10-01 05:30,1,127.36,127.37,127.36,127.36,119
20141201|2014-10-01 06:00,1,127.36,127.36,127.36,127.36,5
20141201|2014-10-01 06:30,1,127.37,127.37,127.37,127.37,5
20141201|2014-10-01 08:00,1,127.41,127.41,127.41,127.41,20
20141201|2014-10-01 08:30,1,127.39,127.39,127.39,127.39,1
20141201|2014-10-01 09:00,1,127.43,127.43,127.43,127.43,55
20141201|2014-10-01 10:00,1,127.4,127.42,127.4,127.42,17
20141201|2014-10-01 11:00,1,127.44,127.44,127.44,127.44,2
20141201|2014-10-02 01:00,2,127.44,127.45,127.44,127.45,8
20141201|2014-10-02 04:00,2,127.42,127.42,127.41,127.41,101
20141201|2014-10-02 05:00,2,127.4,127.4,127.4,127.4,1
20141201|2014-10-02 05:30,2,127.42,127.42,127.41,127.41,76
20141201|2014-10-02 06:00,2,127.41,127.41,127.37,127.37,46
20141201|2014-10-02 06:30,2,127.39,127.39,127.34,127.34,276
20141201|2014-10-02 07:00,2,127.35,127.35,127.35,127.35,3
20141201|2014-10-02 07:30,2,127.35,127.35,127.35,127.35,50
20141201|2014-10-02 08:30,2,127.36,127.36,127.36,127.36,7
20141201|2014-10-02 09:00,2,127.33,127.33,127.32,127.32,14
20141201|2014-10-02 09:30,2,127.3,127.32,127.3,127.32,8
20141201|2014-10-02 10:00,2,127.36,127.36,127.35,127.35,40
20141201|2014-10-02 10:30,2,127.36,127.36,127.36,127.36,4
20141201|2014-10-03 02:00,3,127.24,127.24,127.24,127.24,4
20141201|2014-10-03 04:30,3,127.23,127.23,127.23,127.23,2
20141201|2014-10-03 07:30,3,127.17,127.18,127.13,127.18,29
20141201|2014-10-03 08:00,3,127.19,127.19,127.18,127.18,20
20141201|2014-10-03 08:30,3,127.18,127.18,127.18,127.18,4
20141201|2014-10-03 09:00,3,127.15,127.15,127.15,127.15,13
20141201|2014-10-03 09:30,3,127.14,127.14,127.14,127.14,19
20141201|2014-10-03 10:00,3,127.2,127.2,127.2,127.2,34
20141201|2014-10-03 10:30,3,127.21,127.21,127.21,127.21,75
20141201|2014-10-03 11:00,3,127.22,127.22,127.22,127.22,7
20141201|2014-10-03 11:30,3,127.21,127.21,127.21,127.21,3
20141201|2014-10-06 01:00,6,127.13,127.13,127.13,127.13,4
20141201|2014-10-06 03:00,6,127.22,127.22,127.22,127.22,1
20141201|2014-10-06 03:30,6,127.24,127.24,127.24,127.24,1
20141201|2014-10-06 04:00,6,127.23,127.23,127.23,127.23,1
20141201|2014-10-06 04:30,6,127.23,127.23,127.23,127.23,1
20141201|2014-10-06 05:30,6,127.23,127.23,127.23,127.23,3
20141201|2014-10-06 06:30,6,127.26,127.26,127.26,127.26,2
20141201|2014-10-06 07:30,6,127.26,127.27,127.26,127.27,28
20141201|2014-10-06 08:00,6,127.27,127.27,127.27,127.27,1
20141201|2014-10-06 08:30,6,127.24,127.24,127.23,127.23,69
20141201|2014-10-06 09:30,6,127.27,127.27,127.27,127.27,3
20141201|2014-10-06 11:00,6,127.28,127.28,127.28,127.28,19
20141201|2014-10-06 11:30,6,127.28,127.28,127.28,127.28,2
20141201|2014-10-08 01:00,8,127.28,127.28,127.26,127.26,4
20141201|2014-10-08 01:30,8,127.3,127.31,127.3,127.31,122
20141201|2014-10-08 02:00,8,127.3,127.3,127.28,127.28,12
20141201|2014-10-08 02:30,8,127.32,127.32,127.32,127.32,5
20141201|2014-10-08 04:00,8,127.32,127.32,127.32,127.32,7
20141201|2014-10-08 05:30,8,127.29,127.29,127.29,127.29,20
20141201|2014-10-08 06:30,8,127.3,127.31,127.3,127.3,77
20141201|2014-10-08 07:00,8,127.27,127.27,127.27,127.27,30
20141201|2014-10-08 07:30,8,127.31,127.31,127.27,127.27,10
20141201|2014-10-08 08:00,8,127.29,127.29,127.28,127.28,100
20141201|2014-10-08 08:30,8,127.29,127.31,127.29,127.31,16
20141201|2014-10-08 09:00,8,127.31,127.31,127.31,127.31,1
20141201|2014-10-09 01:30,9,127.33,127.33,127.33,127.33,25
20141201|2014-10-09 02:00,9,127.34,127.35,127.34,127.34,113
20141201|2014-10-09 02:30,9,127.37,127.37,127.37,127.37,5
20141201|2014-10-09 03:00,9,127.35,127.35,127.35,127.35,3
20141201|2014-10-09 03:30,9,127.34,127.34,127.34,127.34,19
20141201|2014-10-09 04:00,9,127.34,127.34,127.34,127.34,3
20141201|2014-10-09 04:30,9,127.34,127.34,127.34,127.34,50
20141201|2014-10-09 05:00,9,127.34,127.34,127.34,127.34,1
20141201|2014-10-09 05:30,9,127.38,127.38,127.38,127.38,26
20141201|2014-10-09 06:00,9,127.38,127.42,127.38,127.42,107
20141201|2014-10-09 06:30,9,127.41,127.41,127.41,127.41,2
20141201|2014-10-09 07:00,9,127.36,127.36,127.36,127.36,1
20141201|2014-10-09 07:30,9,127.36,127.36,127.33,127.33,5
20141201|2014-10-09 08:00,9,127.32,127.32,127.32,127.32,6
20141201|2014-10-09 08:30,9,127.31,127.31,127.31,127.31,1
20141201|2014-10-09 09:00,9,127.33,127.33,127.32,127.32,10
20141201|2014-10-09 10:00,9,127.3,127.32,127.29,127.32,11
20141201|2014-10-09 10:30,9,127.28,127.28,127.28,127.28,1
20141201|2014-10-09 11:00,9,127.25,127.25,127.25,127.25,2
20141201|2014-10-10 01:00,10,127.22,127.28,127.22,127.28,47
20141201|2014-10-10 01:30,10,127.27,127.27,127.24,127.24,16
20141201|2014-10-10 02:00,10,127.26,127.26,127.25,127.25,2
20141201|2014-10-10 03:00,10,127.29,127.29,127.29,127.29,20
20141201|2014-10-10 04:00,10,127.29,127.31,127.29,127.31,31
20141201|2014-10-10 04:30,10,127.31,127.33,127.31,127.33,110
20141201|2014-10-10 05:00,10,127.33,127.33,127.33,127.33,1
20141201|2014-10-10 05:30,10,127.33,127.33,127.32,127.32,9
20141201|2014-10-10 06:00,10,127.32,127.34,127.32,127.34,46
20141201|2014-10-10 06:30,10,127.29,127.29,127.28,127.29,12
20141201|2014-10-10 07:30,10,127.24,127.25,127.24,127.25,3
20141201|2014-10-10 08:00,10,127.27,127.29,127.27,127.29,10
20141201|2014-10-10 08:30,10,127.3,127.3,127.3,127.3,5
20141201|2014-10-10 09:30,10,127.3,127.31,127.3,127.31,31
20141201|2014-10-10 10:00,10,127.28,127.28,127.28,127.28,15
20141201|2014-10-10 10:30,10,127.26,127.26,127.26,127.26,1
20141201|2014-10-13 01:30,13,127.31,127.31,127.29,127.29,61
20141201|2014-10-13 02:00,13,127.28,127.28,127.28,127.28,11
20141201|2014-10-13 02:30,13,127.25,127.25,127.25,127.25,18
20141201|2014-10-13 03:00,13,127.23,127.23,127.22,127.22,24
20141201|2014-10-13 03:30,13,127.21,127.21,127.21,127.21,30
20141201|2014-10-13 04:00,13,127.28,127.28,127.28,127.28,3
20141201|2014-10-13 05:00,13,127.25,127.25,127.24,127.24,2
20141201|2014-10-13 06:30,13,127.21,127.21,127.21,127.21,1
20141201|2014-10-13 07:00,13,127.2,127.2,127.2,127.2,1
20141201|2014-10-13 07:30,13,127.19,127.19,127.19,127.19,50
20141201|2014-10-13 08:30,13,127.21,127.21,127.21,127.21,1
20141201|2014-10-13 09:00,13,127.24,127.24,127.24,127.24,17
20141201|2014-10-13 09:30,13,127.22,127.22,127.22,127.22,1
20141201|2014-10-13 10:00,13,127.25,127.27,127.25,127.27,96
20141201|2014-10-13 11:30,13,127.25,127.25,127.25,127.25,2
20141201|2014-10-14 01:00,14,127.29,127.29,127.29,127.29,1
20141201|2014-10-14 01:30,14,127.28,127.28,127.26,127.26,2
20141201|2014-10-14 03:30,14,127.28,127.34,127.28,127.33,25
20141201|2014-10-14 04:00,14,127.35,127.35,127.35,127.35,1
20141201|2014-10-14 04:30,14,127.36,127.36,127.36,127.36,1
20141201|2014-10-14 05:30,14,127.39,127.39,127.39,127.39,11
20141201|2014-10-14 06:00,14,127.38,127.38,127.38,127.38,13
20141201|2014-10-14 06:30,14,127.4,127.4,127.39,127.39,4
20141201|2014-10-14 07:00,14,127.39,127.39,127.39,127.39,1
20141201|2014-10-14 08:30,14,127.36,127.37,127.36,127.37,4
20141201|2014-10-14 10:00,14,127.37,127.37,127.37,127.37,2
20141201|2014-10-15 02:00,15,127.42,127.44,127.42,127.44,8
20141201|2014-10-15 03:00,15,127.43,127.43,127.43,127.43,27
20141201|2014-10-15 03:30,15,127.43,127.44,127.43,127.44,6
20141201|2014-10-15 06:00,15,127.42,127.46,127.42,127.46,16
20141201|2014-10-15 06:30,15,127.48,127.48,127.48,127.48,31
20141201|2014-10-15 07:00,15,127.47,127.48,127.47,127.48,49
20141201|2014-10-15 07:30,15,127.5,127.55,127.5,127.55,28
20141201|2014-10-15 08:00,15,127.54,127.59,127.54,127.59,82
20141201|2014-10-15 08:30,15,127.61,127.64,127.56,127.56,67
20141201|2014-10-15 09:00,15,127.56,127.56,127.56,127.56,7
20141201|2014-10-15 09:30,15,127.51,127.54,127.51,127.54,4
20141201|2014-10-15 10:30,15,127.57,127.58,127.57,127.57,9
20141201|2014-10-16 01:00,16,127.46,127.49,127.45,127.49,12
20141201|2014-10-16 01:30,16,127.49,127.49,127.46,127.48,16
20141201|2014-10-16 02:00,16,127.47,127.48,127.47,127.48,25
20141201|2014-10-16 02:30,16,127.49,127.51,127.49,127.51,29
20141201|2014-10-16 03:30,16,127.53,127.53,127.49,127.49,104
20141201|2014-10-16 04:00,16,127.47,127.49,127.44,127.46,32
20141201|2014-10-16 04:30,16,127.45,127.5,127.4,127.46,98
20141201|2014-10-16 05:00,16,127.44,127.44,127.43,127.43,67
20141201|2014-10-16 05:30,16,127.41,127.41,127.38,127.38,56
20141201|2014-10-16 06:00,16,127.39,127.4,127.39,127.4,10
20141201|2014-10-16 06:30,16,127.38,127.38,127.38,127.38,25
20141201|2014-10-16 07:00,16,127.39,127.39,127.38,127.38,221
20141201|2014-10-16 07:30,16,127.37,127.37,127.37,127.37,4
20141201|2014-10-16 08:00,16,127.37,127.37,127.34,127.34,416
20141201|2014-10-16 08:30,16,127.33,127.33,127.28,127.28,14
20141201|2014-10-16 09:00,16,127.29,127.31,127.29,127.31,10
20141201|2014-10-16 09:30,16,127.25,127.25,127.15,127.15,87
20141201|2014-10-16 10:00,16,127.26,127.26,127.21,127.21,28
20141201|2014-10-16 10:30,16,127.21,127.22,127.21,127.22,6
20141201|2014-10-16 11:00,16,127.22,127.22,127.22,127.22,2
20141201|2014-10-17 01:00,17,127.21,127.25,127.21,127.25,2
20141201|2014-10-17 01:30,17,127.25,127.25,127.22,127.23,86
20141201|2014-10-17 02:00,17,127.23,127.23,127.23,127.23,4
20141201|2014-10-17 02:30,17,127.16,127.16,127.16,127.16,1
20141201|2014-10-17 03:00,17,127.1,127.15,127.1,127.15,3
20141201|2014-10-17 03:30,17,127.11,127.11,127.11,127.11,2
20141201|2014-10-17 05:30,17,127.12,127.12,127.12,127.12,30
20141201|2014-10-17 06:00,17,127.13,127.13,127.13,127.13,100
20141201|2014-10-17 06:30,17,127.14,127.15,127.14,127.15,26
20141201|2014-10-17 07:00,17,127.15,127.15,127.15,127.15,3
20141201|2014-10-17 07:30,17,127.15,127.15,127.11,127.11,14
20141201|2014-10-17 08:00,17,127.12,127.12,127.12,127.12,2
20141201|2014-10-17 10:00,17,127.18,127.18,127.18,127.18,14
20141201|2014-10-20 01:00,20,127.2,127.2,127.2,127.2,2
20141201|2014-10-20 01:30,20,127.18,127.22,127.18,127.22,34
20141201|2014-10-20 02:00,20,127.26,127.27,127.26,127.27,26
20141201|2014-10-20 02:30,20,127.23,127.23,127.23,127.23,9
20141201|2014-10-20 04:30,20,127.27,127.27,127.27,127.27,2
20141201|2014-10-20 05:00,20,127.29,127.29,127.29,127.29,32
20141201|2014-10-20 06:30,20,127.3,127.3,127.3,127.3,2
20141201|2014-10-20 07:00,20,127.31,127.31,127.31,127.31,2
20141201|2014-10-20 08:00,20,127.31,127.35,127.31,127.34,75
20141201|2014-10-20 08:30,20,127.32,127.32,127.32,127.32,32
20141201|2014-10-20 09:00,20,127.29,127.29,127.29,127.29,5
20141201|2014-10-20 09:30,20,127.26,127.26,127.24,127.26,327
20141201|2014-10-20 10:00,20,127.26,127.29,127.26,127.29,5
20141201|2014-10-20 10:30,20,127.28,127.28,127.28,127.28,25
20141201|2014-10-21 01:00,21,127.31,127.31,127.31,127.31,31
20141201|2014-10-21 01:30,21,127.32,127.32,127.32,127.32,1
20141201|2014-10-21 03:30,21,127.23,127.23,127.23,127.23,23
20141201|2014-10-21 04:00,21,127.23,127.23,127.23,127.23,13
20141201|2014-10-21 04:30,21,127.22,127.22,127.18,127.18,50
20141201|2014-10-21 05:00,21,127.17,127.17,127.15,127.15,77
20141201|2014-10-21 07:30,21,127.14,127.17,127.14,127.17,45
20141201|2014-10-21 08:00,21,127.14,127.15,127.13,127.13,91
20141201|2014-10-21 10:00,21,127.19,127.2,127.19,127.2,37
20141201|2014-10-22 01:00,22,127.12,127.12,127.12,127.12,25
20141201|2014-10-22 01:30,22,127.12,127.13,127.12,127.13,11
20141201|2014-10-22 02:30,22,127.19,127.19,127.19,127.19,50
20141201|2014-10-22 03:00,22,127.2,127.2,127.2,127.2,72
20141201|2014-10-22 03:30,22,127.23,127.23,127.22,127.22,10
20141201|2014-10-22 04:00,22,127.21,127.21,127.2,127.2,125
20141201|2014-10-22 04:30,22,127.21,127.22,127.21,127.22,75
20141201|2014-10-22 05:00,22,127.22,127.22,127.18,127.21,319
20141201|2014-10-22 05:30,22,127.21,127.22,127.2,127.22,140
20141201|2014-10-22 06:30,22,127.21,127.21,127.18,127.21,82
20141201|2014-10-22 07:00,22,127.16,127.16,127.16,127.16,1
20141201|2014-10-22 07:30,22,127.16,127.16,127.13,127.13,67
20141201|2014-10-22 08:30,22,127.15,127.15,127.14,127.14,151
20141201|2014-10-22 09:00,22,127.18,127.18,127.18,127.18,45
20141201|2014-10-22 09:30,22,127.22,127.22,127.22,127.22,9
20141201|2014-10-22 10:30,22,127.19,127.19,127.19,127.19,3
20141201|2014-10-22 11:30,22,127.22,127.22,127.22,127.22,1
20141201|2014-10-23 01:00,23,127.23,127.26,127.23,127.25,52
20141201|2014-10-23 02:00,23,127.22,127.26,127.22,127.26,170
20141201|2014-10-23 03:00,23,127.2,127.2,127.18,127.18,48
20141201|2014-10-23 03:30,23,127.15,127.15,127.15,127.15,2
20141201|2014-10-23 04:00,23,127.16,127.16,127.16,127.16,2
20141201|2014-10-23 04:30,23,127.16,127.16,127.16,127.16,4
20141201|2014-10-23 06:00,23,127.15,127.15,127.15,127.15,2
20141201|2014-10-23 07:00,23,127.15,127.16,127.15,127.15,31
20141201|2014-10-23 07:30,23,127.15,127.16,127.15,127.16,4
20141201|2014-10-23 08:30,23,127.14,127.16,127.14,127.15,29
20141201|2014-10-23 09:00,23,127.14,127.17,127.14,127.17,185
20141201|2014-10-23 09:30,23,127.13,127.13,127.13,127.13,1
20141201|2014-10-23 10:00,23,127.16,127.16,127.13,127.13,9
20141201|2014-10-24 03:00,24,127.19,127.21,127.18,127.21,32
20141201|2014-10-24 03:30,24,127.21,127.21,127.2,127.2,34
20141201|2014-10-24 04:30,24,127.21,127.23,127.21,127.23,73
20141201|2014-10-24 05:00,24,127.23,127.23,127.23,127.23,6
20141201|2014-10-24 06:00,24,127.24,127.24,127.24,127.24,20
20141201|2014-10-24 07:00,24,127.23,127.23,127.23,127.23,4
20141201|2014-10-24 07:30,24,127.21,127.21,127.21,127.21,100
20141201|2014-10-24 08:00,24,127.17,127.17,127.17,127.17,116
20141201|2014-10-24 08:30,24,127.17,127.17,127.17,127.17,35
20141201|2014-10-24 09:30,24,127.17,127.17,127.15,127.15,365
20141201|2014-10-24 10:30,24,127.1,127.1,127.1,127.1,1
20141201|2014-10-27 02:30,27,127.11,127.11,127.11,127.11,5
20141201|2014-10-27 03:30,27,127.11,127.11,127.11,127.11,32
20141201|2014-10-27 04:00,27,127.15,127.2,127.15,127.17,88
20141201|2014-10-27 04:30,27,127.16,127.16,127.15,127.15,96
20141201|2014-10-27 05:00,27,127.16,127.16,127.16,127.16,31
20141201|2014-10-27 05:30,27,127.17,127.17,127.17,127.17,1
20141201|2014-10-27 06:30,27,127.19,127.19,127.19,127.19,2
20141201|2014-10-27 07:00,27,127.19,127.2,127.19,127.2,4
20141201|2014-10-27 07:30,27,127.22,127.22,127.22,127.22,5
20141201|2014-10-27 08:30,27,127.22,127.22,127.22,127.22,4
20141201|2014-10-27 09:30,27,127.17,127.17,127.16,127.16,4
20141201|2014-10-28 03:00,28,127.15,127.15,127.13,127.13,11
20141201|2014-10-28 03:30,28,127.13,127.13,127.13,127.13,4
20141201|2014-10-28 04:00,28,127.18,127.18,127.18,127.18,63
20141201|2014-10-28 04:30,28,127.18,127.18,127.18,127.18,35
20141201|2014-10-28 05:30,28,127.14,127.14,127.11,127.11,116
20141201|2014-10-28 06:00,28,127.14,127.14,127.14,127.14,11
20141201|2014-10-28 06:30,28,127.11,127.11,127.1,127.1,121
20141201|2014-10-28 07:30,28,127.14,127.14,127.14,127.14,25
20141201|2014-10-28 08:00,28,127.15,127.16,127.15,127.16,15
20141201|2014-10-28 08:30,28,127.13,127.14,127.13,127.14,5
20141201|2014-10-28 10:00,28,127.16,127.16,127.15,127.15,55
20141201|2014-10-28 10:30,28,127.15,127.15,127.15,127.15,2
20141201|2014-10-29 02:00,29,127.14,127.14,127.14,127.14,1
20141201|2014-10-29 03:30,29,127.21,127.21,127.21,127.21,3
20141201|2014-10-29 04:30,29,127.2,127.2,127.2,127.2,11
20141201|2014-10-29 05:00,29,127.18,127.18,127.18,127.18,1
20141201|2014-10-29 06:00,29,127.18,127.18,127.18,127.18,2
20141201|2014-10-29 07:00,29,127.18,127.18,127.18,127.18,4
20141201|2014-10-29 08:00,29,127.16,127.16,127.16,127.16,5
20141201|2014-10-29 08:30,29,127.14,127.16,127.13,127.13,75
20141201|2014-10-29 09:00,29,127.15,127.15,127.14,127.14,35
20141201|2014-10-29 10:00,29,127.12,127.13,127.12,127.13,16
20141201|2014-10-29 11:30,29,127.12,127.14,127.11,127.14,98
20141201|2014-10-30 03:30,30,127.15,127.15,127.15,127.15,58
20141201|2014-10-30 04:00,30,127.2,127.21,127.2,127.21,4
20141201|2014-10-30 06:00,30,127.24,127.27,127.24,127.27,63
20141201|2014-10-30 07:00,30,127.24,127.25,127.24,127.25,236
20141201|2014-10-30 07:30,30,127.26,127.27,127.26,127.27,111
20141201|2014-10-30 08:30,30,127.3,127.3,127.3,127.3,51
20141201|2014-10-30 09:00,30,127.31,127.31,127.31,127.31,2
20141201|2014-10-30 10:00,30,127.28,127.28,127.28,127.28,62
20141201|2014-10-30 12:00,30,127.31,127.31,127.29,127.29,9
20141201|2014-10-31 02:00,31,127.27,127.29,127.27,127.28,346
20141201|2014-10-31 02:30,31,127.28,127.32,127.28,127.32,127
20141201|2014-10-31 03:00,31,127.35,127.35,127.35,127.35,106
20141201|2014-10-31 04:00,31,127.35,127.35,127.35,127.35,7
20141201|2014-10-31 06:00,31,127.33,127.33,127.33,127.33,36
20141201|2014-10-31 06:30,31,127.32,127.32,127.32,127.32,2
20141201|2014-10-31 07:00,31,127.34,127.34,127.34,127.34,7
20141201|2014-10-31 08:30,31,127.36,127.37,127.36,127.37,6
20141201|2014-10-31 09:30,31,127.36,127.36,127.36,127.36,20
20141201|2014-10-31 10:00,31,127.39,127.39,127.39,127.39,13
20141201|2014-10-31 10:30,31,127.37,127.39,127.37,127.37,597
20141201|2014-10-31 11:00,31,127.39,127.42,127.39,127.42,5
20141201|2014-10-31 11:30,31,127.41,127.41,127.41,127.41,1
20141201|2014-10-31 12:30,31,127.44,127.44,127.44,127.44,1
20141201|2014-11-03 01:00,3,127.39,127.39,127.39,127.39,1
20141201|2014-11-03 02:00,3,127.44,127.46,127.44,127.44,17
20141201|2014-11-03 02:30,3,127.44,127.44,127.43,127.43,19
20141201|2014-11-03 03:00,3,127.48,127.48,127.47,127.47,42
20141201|2014-11-03 03:30,3,127.47,127.47,127.47,127.47,49
20141201|2014-11-03 04:00,3,127.46,127.46,127.44,127.45,83
20141201|2014-11-03 04:30,3,127.44,127.45,127.44,127.45,73
20141201|2014-11-03 05:00,3,127.42,127.42,127.41,127.41,108
20141201|2014-11-03 07:00,3,127.42,127.42,127.42,127.42,2
20141201|2014-11-03 07:30,3,127.4,127.4,127.4,127.4,9
20141201|2014-11-03 08:00,3,127.41,127.41,127.4,127.4,38
20141201|2014-11-03 09:00,3,127.39,127.39,127.37,127.38,108
20141201|2014-11-03 09:30,3,127.34,127.34,127.34,127.34,4
20141201|2014-11-03 10:00,3,127.34,127.34,127.34,127.34,6
20141201|2014-11-04 01:00,4,127.42,127.42,127.41,127.41,15
20141201|2014-11-04 02:00,4,127.39,127.39,127.37,127.37,17
20141201|2014-11-04 02:30,4,127.4,127.4,127.4,127.4,24
20141201|2014-11-04 03:00,4,127.43,127.47,127.43,127.47,6
20141201|2014-11-04 03:30,4,127.49,127.49,127.47,127.49,121
20141201|2014-11-04 04:30,4,127.53,127.54,127.53,127.54,12
20141201|2014-11-04 05:00,4,127.52,127.52,127.52,127.52,5
20141201|2014-11-04 05:30,4,127.53,127.53,127.53,127.53,1
20141201|2014-11-04 07:30,4,127.54,127.54,127.54,127.54,3
20141201|2014-11-04 08:00,4,127.54,127.54,127.54,127.54,35
20141201|2014-11-04 09:00,4,127.52,127.52,127.5,127.5,54
20141201|2014-11-04 09:30,4,127.56,127.57,127.55,127.56,866
20141201|2014-11-04 10:00,4,127.54,127.54,127.54,127.54,2
20141201|2014-11-04 11:30,4,127.54,127.54,127.54,127.54,2
20141201|2014-11-05 01:00,5,127.51,127.51,127.51,127.51,6
20141201|2014-11-05 03:00,5,127.52,127.52,127.49,127.49,135
20141201|2014-11-05 03:30,5,127.51,127.51,127.51,127.51,1
20141201|2014-11-05 04:00,5,127.5,127.5,127.48,127.48,10
20141201|2014-11-05 05:00,5,127.49,127.49,127.48,127.48,153
20141201|2014-11-05 06:30,5,127.49,127.5,127.49,127.5,109
20141201|2014-11-05 07:00,5,127.49,127.49,127.49,127.49,5
20141201|2014-11-05 07:30,5,127.53,127.53,127.53,127.53,11
20141201|2014-11-05 08:00,5,127.52,127.52,127.51,127.51,65
20141201|2014-11-05 09:30,5,127.52,127.53,127.52,127.52,401
20141201|2014-11-06 01:00,6,127.55,127.55,127.55,127.55,3
20141201|2014-11-06 02:30,6,127.5,127.52,127.5,127.52,18
20141201|2014-11-06 03:00,6,127.51,127.51,127.49,127.49,182
20141201|2014-11-06 03:30,6,127.5,127.52,127.5,127.52,121
20141201|2014-11-06 04:30,6,127.53,127.53,127.53,127.53,31
20141201|2014-11-06 05:00,6,127.5,127.52,127.5,127.52,64
20141201|2014-11-06 07:30,6,127.53,127.53,127.5,127.5,34
20141201|2014-11-06 08:00,6,127.48,127.5,127.46,127.5,11
20141201|2014-11-06 08:30,6,127.51,127.51,127.48,127.48,823
20141201|2014-11-06 09:30,6,127.54,127.54,127.54,127.54,47
20141201|2014-11-07 01:00,7,127.51,127.52,127.51,127.51,10
20141201|2014-11-07 03:00,7,127.5,127.5,127.47,127.47,107
20141201|2014-11-07 03:30,7,127.48,127.48,127.48,127.48,136
20141201|2014-11-07 04:00,7,127.46,127.46,127.46,127.46,24
20141201|2014-11-07 04:30,7,127.46,127.48,127.46,127.48,99
20141201|2014-11-07 06:00,7,127.46,127.46,127.46,127.46,39
20141201|2014-11-07 07:00,7,127.43,127.43,127.43,127.43,1
20141201|2014-11-07 07:30,7,127.47,127.47,127.42,127.42,10
20141201|2014-11-07 08:00,7,127.46,127.46,127.46,127.46,6
20141201|2014-11-07 08:30,7,127.52,127.52,127.52,127.52,7
20141201|2014-11-07 10:30,7,127.54,127.54,127.54,127.54,1
20141201|2014-11-10 01:30,10,127.57,127.57,127.57,127.57,9
20141201|2014-11-10 02:00,10,127.51,127.52,127.51,127.52,11
20141201|2014-11-10 02:30,10,127.53,127.53,127.53,127.53,8
20141201|2014-11-10 03:00,10,127.53,127.54,127.53,127.54,12
20141201|2014-11-10 03:30,10,127.56,127.56,127.56,127.56,44
20141201|2014-11-10 04:30,10,127.6,127.6,127.56,127.56,76
20141201|2014-11-10 05:00,10,127.56,127.59,127.56,127.59,13
20141201|2014-11-10 05:30,10,127.57,127.57,127.57,127.57,59
20141201|2014-11-10 06:00,10,127.56,127.56,127.56,127.56,2
20141201|2014-11-10 08:00,10,127.55,127.55,127.55,127.55,11
20141201|2014-11-10 09:30,10,127.51,127.53,127.51,127.51,105
20141201|2014-11-10 10:00,10,127.52,127.52,127.5,127.5,13
20141201|2014-11-10 10:30,10,127.49,127.49,127.49,127.49,1
20141201|2014-11-10 11:30,10,127.47,127.47,127.47,127.47,3
20141201|2014-11-11 01:30,11,127.49,127.49,127.49,127.49,10
20141201|2014-11-11 03:00,11,127.48,127.48,127.48,127.48,67
20141201|2014-11-11 09:00,11,127.5,127.5,127.5,127.5,4
20141201|2014-11-12 02:00,12,127.53,127.53,127.53,127.53,16
20141201|2014-11-12 02:30,12,127.53,127.55,127.53,127.55,116
20141201|2014-11-12 03:00,12,127.55,127.56,127.54,127.54,70
20141201|2014-11-12 03:30,12,127.56,127.56,127.54,127.54,9
20141201|2014-11-12 04:00,12,127.57,127.57,127.57,127.57,15
20141201|2014-11-12 04:30,12,127.54,127.54,127.54,127.54,4
20141201|2014-11-12 06:00,12,127.56,127.56,127.56,127.56,28
20141201|2014-11-12 07:00,12,127.57,127.57,127.57,127.57,15
20141201|2014-11-12 07:30,12,127.59,127.59,127.58,127.58,17
20141201|2014-11-12 08:00,12,127.56,127.58,127.56,127.58,42
20141201|2014-11-12 08:30,12,127.59,127.59,127.59,127.59,68
20141201|2014-11-12 09:00,12,127.56,127.56,127.56,127.56,3
20141201|2014-11-12 11:00,12,127.57,127.57,127.57,127.57,4
20141201|2014-11-13 01:00,13,127.56,127.56,127.56,127.56,10
20141201|2014-11-13 02:00,13,127.54,127.56,127.54,127.56,60
20141201|2014-11-13 03:00,13,127.57,127.57,127.57,127.57,7
20141201|2014-11-13 04:00,13,127.57,127.57,127.57,127.57,3
20141201|2014-11-13 04:30,13,127.62,127.62,127.62,127.62,5
20141201|2014-11-13 05:00,13,127.61,127.61,127.61,127.61,1
20141201|2014-11-13 06:00,13,127.6,127.6,127.6,127.6,1
20141201|2014-11-13 07:00,13,127.6,127.66,127.6,127.66,28
20141201|2014-11-13 08:00,13,127.65,127.65,127.62,127.62,43
20141201|2014-11-13 09:30,13,127.63,127.63,127.61,127.61,17
20141201|2014-11-13 10:00,13,127.64,127.64,127.63,127.63,30
20141201|2014-11-14 01:00,14,127.64,127.64,127.64,127.64,10
20141201|2014-11-14 02:00,14,127.65,127.65,127.65,127.65,5
20141201|2014-11-14 02:30,14,127.64,127.64,127.64,127.64,9
20141201|2014-11-14 03:00,14,127.65,127.65,127.65,127.65,7
20141201|2014-11-14 03:30,14,127.65,127.66,127.64,127.64,162
20141201|2014-11-14 04:30,14,127.63,127.63,127.63,127.63,3
20141201|2014-11-14 05:00,14,127.61,127.62,127.61,127.62,77
20141201|2014-11-14 06:00,14,127.62,127.62,127.62,127.62,10
20141201|2014-11-14 06:30,14,127.63,127.63,127.63,127.63,4
20141201|2014-11-14 07:30,14,127.61,127.61,127.61,127.61,11
20141201|2014-11-14 08:00,14,127.6,127.6,127.6,127.6,5
20141201|2014-11-14 09:00,14,127.63,127.63,127.63,127.63,9
20141201|2014-11-14 09:30,14,127.63,127.63,127.63,127.63,1
20141201|2014-11-14 10:00,14,127.64,127.65,127.64,127.65,5
20141201|2014-11-14 11:00,14,127.65,127.65,127.65,127.65,2
20141201|2014-11-17 01:00,17,127.57,127.61,127.57,127.61,8
20141201|2014-11-17 01:30,17,127.63,127.63,127.63,127.63,1
20141201|2014-11-17 02:00,17,127.63,127.63,127.63,127.63,31
20141201|2014-11-17 04:00,17,127.61,127.61,127.61,127.61,2
20141201|2014-11-17 05:00,17,127.6,127.6,127.6,127.6,1
20141201|2014-11-17 05:30,17,127.59,127.59,127.59,127.59,3
20141201|2014-11-17 07:30,17,127.57,127.57,127.57,127.57,19
20141201|2014-11-17 08:00,17,127.57,127.57,127.57,127.57,13
20141201|2014-11-17 09:00,17,127.55,127.55,127.55,127.55,60
20141201|2014-11-17 09:30,17,127.56,127.56,127.55,127.56,218
20141201|2014-11-17 10:00,17,127.56,127.56,127.56,127.56,96
20141201|2014-11-17 10:30,17,127.56,127.56,127.56,127.56,10
20141201|2014-11-18 02:00,18,127.57,127.57,127.57,127.57,1
20141201|2014-11-18 03:30,18,127.56,127.56,127.56,127.56,2
20141201|2014-11-18 04:00,18,127.56,127.56,127.52,127.55,48
20141201|2014-11-18 04:30,18,127.55,127.55,127.55,127.55,1
20141201|2014-11-18 05:30,18,127.55,127.55,127.55,127.55,36
20141201|2014-11-18 06:30,18,127.56,127.56,127.54,127.54,25
20141201|2014-11-18 07:00,18,127.55,127.56,127.54,127.56,350
20141201|2014-11-18 08:30,18,127.55,127.55,127.54,127.54,7
20141201|2014-11-18 09:00,18,127.54,127.54,127.54,127.54,7
20141201|2014-11-18 10:00,18,127.49,127.49,127.47,127.47,17
20141201|2014-11-18 11:30,18,127.49,127.5,127.49,127.5,30
20141201|2014-11-19 01:00,19,127.51,127.53,127.51,127.53,75
20141201|2014-11-19 01:30,19,127.52,127.52,127.52,127.52,35
20141201|2014-11-19 04:00,19,127.42,127.43,127.42,127.43,106
20141201|2014-11-19 04:30,19,127.43,127.43,127.43,127.43,5
20141201|2014-11-19 05:30,19,127.4,127.4,127.37,127.37,26
20141201|2014-11-19 06:30,19,127.36,127.36,127.36,127.36,10
20141201|2014-11-19 07:30,19,127.36,127.36,127.36,127.36,10
20141201|2014-11-19 08:00,19,127.31,127.31,127.31,127.31,19
20141201|2014-11-19 09:00,19,127.36,127.38,127.35,127.37,100
20141201|2014-11-19 10:00,19,127.33,127.35,127.33,127.34,12
20141201|2014-11-19 10:30,19,127.31,127.31,127.31,127.31,4
20141201|2014-11-20 02:30,20,127.44,127.44,127.44,127.44,1
20141201|2014-11-20 03:00,20,127.45,127.47,127.45,127.46,218
20141201|2014-11-20 03:30,20,127.45,127.45,127.45,127.45,65
20141201|2014-11-20 04:00,20,127.44,127.44,127.44,127.44,10
20141201|2014-11-20 04:30,20,127.46,127.48,127.46,127.48,65
20141201|2014-11-20 05:00,20,127.46,127.46,127.46,127.46,5
20141201|2014-11-20 07:30,20,127.5,127.5,127.5,127.5,5
20141201|2014-11-20 08:00,20,127.55,127.55,127.53,127.53,10
20141201|2014-11-20 08:30,20,127.54,127.54,127.54,127.54,1
20141201|2014-11-20 10:00,20,127.53,127.54,127.53,127.54,13
20141201|2014-11-20 10:30,20,127.52,127.52,127.52,127.52,11
20141201|2014-11-21 01:00,21,127.51,127.53,127.51,127.52,11
20141201|2014-11-21 01:30,21,127.54,127.54,127.54,127.54,2
20141201|2014-11-21 02:30,21,127.51,127.58,127.51,127.58,29
20141201|2014-11-21 03:00,21,127.56,127.63,127.56,127.63,44
20141201|2014-11-21 03:30,21,127.61,127.61,127.61,127.61,4
20141201|2014-11-21 04:30,21,127.6,127.6,127.6,127.6,3
20141201|2014-11-21 05:00,21,127.59,127.59,127.59,127.59,5
20141201|2014-11-21 07:00,21,127.59,127.59,127.59,127.59,37
20141201|2014-11-21 08:00,21,127.61,127.61,127.61,127.61,51
20141201|2014-11-21 08:30,21,127.61,127.63,127.61,127.63,51
20141201|2014-11-21 09:00,21,127.59,127.61,127.58,127.61,61
20141201|2014-11-21 09:30,21,127.6,127.6,127.59,127.59,24
20141201|2014-11-21 10:00,21,127.62,127.62,127.62,127.62,6
20141201|2014-11-24 01:00,24,127.61,127.61,127.61,127.61,9
20141201|2014-11-24 01:30,24,127.62,127.62,127.62,127.62,2
20141201|2014-11-24 02:00,24,127.63,127.63,127.63,127.63,2
20141201|2014-11-24 03:00,24,127.6,127.6,127.6,127.6,50
20141201|2014-11-24 03:30,24,127.61,127.61,127.61,127.61,1
20141201|2014-11-24 04:30,24,127.62,127.62,127.62,127.62,2
20141201|2014-11-24 06:00,24,127.62,127.62,127.62,127.62,4
20141201|2014-11-24 06:30,24,127.61,127.61,127.61,127.61,3
20141201|2014-11-24 07:00,24,127.6,127.6,127.6,127.6,30
20141201|2014-11-24 07:30,24,127.63,127.63,127.63,127.63,42
20141201|2014-11-24 08:00,24,127.61,127.61,127.61,127.61,15
20141201|2014-11-24 08:30,24,127.63,127.63,127.63,127.63,5
20141201|2014-11-24 09:00,24,127.64,127.65,127.64,127.65,27
20141201|2014-11-24 09:30,24,127.64,127.64,127.64,127.64,17
20141201|2014-11-24 10:00,24,127.62,127.62,127.62,127.62,3
20141201|2014-11-24 10:30,24,127.62,127.63,127.62,127.63,20
20141201|2014-11-25 01:00,25,127.63,127.63,127.62,127.62,10
20141201|2014-11-25 02:00,25,127.68,127.68,127.68,127.68,3
20141201|2014-11-25 03:00,25,127.64,127.64,127.64,127.64,5
20141201|2014-11-25 03:30,25,127.65,127.65,127.63,127.65,71
20141201|2014-11-25 04:00,25,127.63,127.65,127.63,127.65,18
20141201|2014-11-25 05:00,25,127.66,127.66,127.66,127.66,40
20141201|2014-11-25 05:30,25,127.68,127.68,127.68,127.68,3
20141201|2014-11-25 06:00,25,127.68,127.7,127.68,127.69,18
20141201|2014-11-25 06:30,25,127.67,127.67,127.67,127.67,1
20141201|2014-11-25 08:00,25,127.64,127.66,127.64,127.65,32
20141201|2014-11-25 08:30,25,127.68,127.68,127.68,127.68,2
20141201|2014-11-25 09:00,25,127.66,127.66,127.66,127.66,50
20141201|2014-11-25 09:30,25,127.68,127.68,127.68,127.68,73
20141201|2014-11-25 10:00,25,127.68,127.69,127.67,127.69,133
20141201|2014-11-25 11:00,25,127.67,127.67,127.67,127.67,1
20141201|2014-11-26 03:00,26,127.68,127.68,127.68,127.68,15
20141201|2014-11-26 03:30,26,127.66,127.69,127.66,127.68,34
20141201|2014-11-26 04:00,26,127.69,127.69,127.69,127.69,35
20141201|2014-11-26 04:30,26,127.66,127.68,127.66,127.68,3
20141201|2014-11-26 05:00,26,127.68,127.68,127.68,127.68,1
20141201|2014-11-26 05:30,26,127.68,127.68,127.68,127.68,1
20141201|2014-11-26 06:00,26,127.68,127.68,127.68,127.68,21
20141201|2014-11-26 06:30,26,127.68,127.68,127.68,127.68,9
20141201|2014-11-26 07:00,26,127.66,127.66,127.63,127.63,23
20141201|2014-11-26 09:30,26,127.7,127.7,127.7,127.7,2
20141201|2014-11-26 10:00,26,127.68,127.72,127.68,127.72,101
20141201|2014-11-27 01:00,27,127.7,127.7,127.7,127.7,11
20141201|2014-11-27 02:00,27,127.72,127.72,127.72,127.72,14
20141201|2014-11-27 02:30,27,127.75,127.75,127.73,127.75,11
20141201|2014-11-27 03:30,27,127.75,127.76,127.75,127.76,4
20141201|2014-11-27 04:00,27,127.74,127.74,127.73,127.73,9
20141201|2014-11-27 04:30,27,127.74,127.74,127.74,127.74,231
20141201|2014-11-27 05:00,27,127.72,127.73,127.72,127.73,26
20141201|2014-11-27 05:30,27,127.74,127.74,127.71,127.74,350
20141201|2014-11-27 07:00,27,127.75,127.75,127.75,127.75,50
20141201|2014-11-27 08:00,27,127.76,127.76,127.73,127.76,62
20141201|2014-11-28 01:00,28,127.74,127.74,127.74,127.74,11
20141201|2014-11-28 02:00,28,127.73,127.75,127.73,127.75,132
20141201|2014-11-28 03:30,28,127.75,127.75,127.75,127.75,10
20141201|2014-11-28 04:30,28,127.73,127.74,127.72,127.74,45
20141201|2014-11-28 06:30,28,127.69,127.7,127.69,127.7,13
20141201|2014-11-28 07:30,28,127.72,127.72,127.72,127.72,5
20141201|2014-11-28 09:30,28,127.71,127.71,127.71,127.71,3
20141201|2014-11-28 10:00,28,127.71,127.71,127.71,127.71,5
20141201|2014-12-01 01:00,1,127.7,127.71,127.7,127.71,42
20141201|2014-12-01 01:30,1,127.72,127.73,127.7,127.7,10
20141201|2014-12-01 02:00,1,127.74,127.74,127.71,127.71,3
20141201|2014-12-01 04:00,1,127.71,127.72,127.7,127.7,168
20141201|2014-12-01 04:30,1,127.68,127.68,127.68,127.68,6
20141201|2014-12-01 05:00,1,127.67,127.67,127.67,127.67,18
20141201|2014-12-01 06:00,1,127.69,127.69,127.69,127.69,10
20141201|2014-12-01 06:30,1,127.7,127.7,127.7,127.7,9
20141201|2014-12-01 07:00,1,127.68,127.68,127.68,127.68,3
20141201|2014-12-01 08:00,1,127.67,127.67,127.67,127.67,15
20141201|2014-12-01 08:30,1,127.69,127.69,127.68,127.68,2
20141201|2014-12-01 09:00,1,127.67,127.67,127.63,127.63,50
20141201|2014-12-01 09:30,1,127.61,127.61,127.61,127.61,9
20141201|2014-12-01 10:00,1,127.6,127.6,127.6,127.6,5
20141201|2014-12-01 10:30,1,127.61,127.62,127.61,127.62,49
20141201|2014-12-01 11:00,1,127.62,127.63,127.62,127.63,20
20141201|2014-12-01 11:30,1,127.59,127.59,127.57,127.57,63
20141201|2014-12-02 01:00,2,127.55,127.55,127.53,127.55,30
20141201|2014-12-02 01:30,2,127.55,127.56,127.55,127.55,13
20141201|2014-12-02 02:00,2,127.56,127.56,127.56,127.56,1
20141201|2014-12-02 02:30,2,127.56,127.56,127.55,127.55,20
20141201|2014-12-02 03:00,2,127.61,127.63,127.61,127.62,62
20141201|2014-12-02 03:30,2,127.61,127.62,127.6,127.62,86
20141201|2014-12-02 04:00,2,127.6,127.61,127.6,127.61,14
20141201|2014-12-02 04:30,2,127.6,127.64,127.6,127.64,23
20141201|2014-12-02 05:00,2,127.62,127.62,127.6,127.6,16
20141201|2014-12-02 06:00,2,127.61,127.61,127.61,127.61,6
20141201|2014-12-02 07:00,2,127.6,127.6,127.57,127.59,103
20141201|2014-12-02 07:30,2,127.59,127.6,127.59,127.6,5
20141201|2014-12-02 08:00,2,127.6,127.62,127.6,127.62,43
20141201|2014-12-02 08:30,2,127.55,127.56,127.55,127.56,49
20141201|2014-12-02 10:00,2,127.59,127.59,127.59,127.59,3
20141201|2014-12-02 11:30,2,127.63,127.63,127.63,127.63,7
20141201|2014-12-03 01:00,3,127.59,127.59,127.59,127.59,12
20141201|2014-12-03 02:30,3,127.6,127.6,127.6,127.6,1
20141201|2014-12-03 03:00,3,127.63,127.63,127.63,127.63,100
20141201|2014-12-03 03:30,3,127.64,127.64,127.64,127.64,1
20141201|2014-12-03 04:00,3,127.64,127.65,127.63,127.64,33
20141201|2014-12-03 04:30,3,127.62,127.62,127.62,127.62,5
20141201|2014-12-03 05:00,3,127.64,127.67,127.64,127.67,5
20141201|2014-12-03 05:30,3,127.65,127.66,127.64,127.64,53
20141201|2014-12-03 06:00,3,127.65,127.65,127.65,127.65,2
20141201|2014-12-03 06:30,3,127.64,127.64,127.64,127.64,20
20141201|2014-12-03 07:00,3,127.64,127.69,127.64,127.69,16
20141201|2014-12-03 07:30,3,127.69,127.69,127.69,127.69,4
20141201|2014-12-03 08:30,3,127.68,127.68,127.68,127.68,4
20141201|2014-12-03 09:00,3,127.67,127.67,127.67,127.67,35
20141201|2014-12-03 09:30,3,127.67,127.68,127.66,127.66,45
20141201|2014-12-04 01:00,4,127.68,127.68,127.68,127.68,3
20141201|2014-12-04 01:30,4,127.69,127.69,127.69,127.69,50
20141201|2014-12-04 02:00,4,127.69,127.7,127.69,127.7,130
20141201|2014-12-04 03:00,4,127.69,127.7,127.69,127.7,354
20141201|2014-12-04 03:30,4,127.7,127.72,127.7,127.7,222
20141201|2014-12-04 04:00,4,127.69,127.71,127.69,127.71,48
20141201|2014-12-04 04:30,4,127.7,127.7,127.66,127.67,49
20141201|2014-12-04 05:30,4,127.68,127.69,127.67,127.69,21
20141201|2014-12-04 06:00,4,127.68,127.68,127.68,127.68,50
20141201|2014-12-04 06:30,4,127.67,127.67,127.67,127.67,4
20141201|2014-12-04 07:00,4,127.67,127.67,127.66,127.66,34
20141201|2014-12-04 07:30,4,127.67,127.7,127.67,127.7,10
20141201|2014-12-04 08:00,4,127.6,127.62,127.55,127.55,23
20141201|2014-12-04 08:30,4,127.58,127.63,127.57,127.63,18
20141201|2014-12-04 09:00,4,127.65,127.67,127.64,127.64,12
20141201|2014-12-04 09:30,4,127.64,127.64,127.64,127.64,5
20141201|2014-12-04 10:00,4,127.62,127.62,127.62,127.62,4
20141201|2014-12-04 11:00,4,127.58,127.58,127.58,127.58,7
20141201|2014-12-05 01:00,5,127.64,127.68,127.64,127.66,32
20141201|2014-12-05 03:00,5,127.68,127.69,127.68,127.69,98
20141201|2014-12-05 03:30,5,127.64,127.64,127.64,127.64,41
20141201|2014-12-05 04:00,5,127.61,127.61,127.61,127.61,50
20141201|2014-12-05 05:00,5,127.63,127.63,127.58,127.58,81
20141201|2014-12-05 07:30,5,127.58,127.58,127.58,127.58,54
20141201|2014-12-05 08:00,5,127.59,127.59,127.59,127.59,9
20141201|2014-12-05 08:30,5,127.6,127.6,127.59,127.59,3
20141201|2014-12-08 01:00,8,127.57,127.57,127.57,127.57,7
20141201|2014-12-08 01:30,8,127.55,127.55,127.55,127.55,5
20141201|2014-12-08 02:00,8,127.54,127.55,127.54,127.55,23
20141201|2014-12-08 02:30,8,127.57,127.57,127.57,127.57,1
20141201|2014-12-08 03:00,8,127.55,127.58,127.55,127.58,19
20141201|2014-12-08 03:30,8,127.61,127.61,127.61,127.61,3
20141201|2014-12-08 04:00,8,127.66,127.68,127.66,127.67,11
20141201|2014-12-08 04:30,8,127.66,127.66,127.66,127.66,75
20141201|2014-12-08 05:00,8,127.66,127.66,127.64,127.64,2
20141201|2014-12-08 06:00,8,127.68,127.7,127.68,127.7,65
20141201|2014-12-08 06:30,8,127.69,127.69,127.69,127.69,10
20141201|2014-12-08 07:00,8,127.7,127.7,127.69,127.69,4
20141201|2014-12-08 07:30,8,127.7,127.7,127.7,127.7,7
20141201|2014-12-08 08:30,8,127.68,127.68,127.68,127.68,47
20141201|2014-12-09 01:00,9,127.66,127.69,127.66,127.69,57
20141201|2014-12-09 02:30,9,127.69,127.7,127.69,127.7,7
20141201|2014-12-09 03:00,9,127.67,127.67,127.67,127.67,1
20141201|2014-12-09 04:00,9,127.64,127.64,127.64,127.64,3
20141201|2014-12-09 04:30,9,127.64,127.64,127.62,127.62,83
20141201|2014-12-09 05:00,9,127.65,127.66,127.65,127.66,36
20141201|2014-12-09 05:30,9,127.63,127.64,127.63,127.64,3
20141201|2014-12-09 06:30,9,127.67,127.67,127.66,127.66,4
20141201|2014-12-09 07:00,9,127.66,127.66,127.65,127.65,118
20141201|2014-12-09 07:30,9,127.66,127.66,127.66,127.66,27
20141201|2014-12-09 09:30,9,127.7,127.7,127.7,127.7,4
20141201|2014-12-10 01:00,10,127.67,127.72,127.67,127.69,42
20141201|2014-12-10 01:30,10,127.69,127.69,127.69,127.69,86
20141201|2014-12-10 03:00,10,127.69,127.69,127.69,127.69,1
20141201|2014-12-10 03:30,10,127.67,127.68,127.67,127.67,10
20141201|2014-12-10 04:00,10,127.7,127.7,127.67,127.67,15
20141201|2014-12-10 05:00,10,127.69,127.69,127.68,127.68,80
20141201|2014-12-10 05:30,10,127.67,127.67,127.67,127.67,4
20141201|2014-12-10 06:30,10,127.68,127.68,127.68,127.68,1
20141201|2014-12-10 07:00,10,127.7,127.7,127.7,127.7,3
20141201|2014-12-10 07:30,10,127.7,127.7,127.68,127.68,21
20141201|2014-12-10 08:00,10,127.69,127.69,127.68,127.68,203
20141201|2014-12-10 08:30,10,127.67,127.71,127.67,127.71,100
20141201|2014-12-10 09:00,10,127.7,127.71,127.7,127.71,10
20141201|2014-12-10 09:30,10,127.7,127.7,127.7,127.7,1
20141201|2014-12-10 10:00,10,127.7,127.7,127.7,127.7,5
20141201|2014-12-10 11:00,10,127.7,127.71,127.7,127.71,17
20141201|2014-12-11 01:00,11,127.7,127.7,127.7,127.7,12
20141201|2014-12-11 02:30,11,127.71,127.71,127.7,127.7,5
20141201|2014-12-11 03:00,11,127.7,127.7,127.7,127.7,1
20141201|2014-12-11 03:30,11,127.7,127.7,127.7,127.7,7
20141201|2014-12-11 04:00,11,127.76,127.76,127.76,127.76,2
20141201|2014-12-11 04:30,11,127.75,127.75,127.75,127.75,43
20141201|2014-12-11 06:00,11,127.78,127.78,127.78,127.78,3
20141201|2014-12-11 07:30,11,127.77,127.77,127.77,127.77,50
20141201|2014-12-11 08:00,11,127.73,127.74,127.73,127.74,2
20141201|2014-12-11 09:00,11,127.74,127.76,127.74,127.76,23
20141201|2014-12-12 01:00,12,127.78,127.78,127.75,127.75,14
20141201|2014-12-12 02:30,12,127.79,127.79,127.77,127.77,114
20141201|2014-12-12 03:00,12,127.8,127.8,127.8,127.8,22
20141201|2014-12-12 04:00,12,127.75,127.75,127.75,127.75,62
20141201|2014-12-12 06:30,12,127.82,127.82,127.82,127.82,23
20141201|2014-12-12 07:30,12,127.81,127.81,127.78,127.78,51
20141201|2014-12-15 03:00,15,127.78,127.78,127.77,127.78,19
20141201|2014-12-15 03:30,15,127.78,127.78,127.78,127.78,10
20150301|2014-12-08 01:30,8,127.57,127.57,127.57,127.57,5
20150301|2014-12-09 01:00,9,127.51,127.51,127.51,127.51,18
20150301|2014-12-09 02:30,9,127.51,127.51,127.51,127.51,7
20150301|2014-12-10 01:00,10,127.45,127.53,127.45,127.45,13
20150301|2014-12-10 02:30,10,127.47,127.47,127.47,127.47,6
20150301|2014-12-10 03:30,10,127.46,127.46,127.46,127.46,108
20150301|2014-12-10 07:30,10,127.45,127.45,127.45,127.45,8
20150301|2014-12-10 08:00,10,127.46,127.49,127.46,127.49,210
20150301|2014-12-10 08:30,10,127.46,127.46,127.46,127.46,50
20150301|2014-12-10 11:00,10,127.51,127.51,127.51,127.51,10
20150301|2014-12-11 02:30,11,127.52,127.52,127.52,127.52,7
20150301|2014-12-11 04:30,11,127.57,127.57,127.57,127.57,46
20150301|2014-12-11 05:00,11,127.57,127.57,127.55,127.55,2
20150301|2014-12-11 06:00,11,127.6,127.6,127.59,127.59,3
20150301|2014-12-11 07:00,11,127.55,127.55,127.55,127.55,1
20150301|2014-12-11 07:30,11,127.55,127.55,127.55,127.55,3
20150301|2014-12-12 01:00,12,127.6,127.6,127.57,127.57,15
20150301|2014-12-12 02:30,12,127.6,127.61,127.6,127.6,7
20150301|2014-12-12 03:00,12,127.6,127.6,127.6,127.6,59
20150301|2014-12-12 03:30,12,127.59,127.59,127.59,127.59,3
20150301|2014-12-12 04:00,12,127.57,127.61,127.57,127.61,61
20150301|2014-12-12 05:00,12,127.58,127.6,127.58,127.6,3
20150301|2014-12-12 06:00,12,127.6,127.62,127.6,127.62,10
20150301|2014-12-12 06:30,12,127.62,127.63,127.62,127.63,26
20150301|2014-12-12 07:30,12,127.62,127.65,127.6,127.62,147
20150301|2014-12-12 08:30,12,127.64,127.64,127.64,127.64,5
20150301|2014-12-12 09:30,12,127.63,127.63,127.63,127.63,1
20150301|2014-12-12 10:30,12,127.6,127.6,127.6,127.6,1
20150301|2014-12-15 01:00,15,127.64,127.64,127.64,127.64,5
20150301|2014-12-15 02:00,15,127.58,127.58,127.58,127.58,1
20150301|2014-12-15 03:00,15,127.57,127.57,127.57,127.57,3
20150301|2014-12-15 04:00,15,127.58,127.58,127.57,127.57,55
20150301|2014-12-15 06:00,15,127.58,127.58,127.58,127.58,2
20150301|2014-12-15 07:00,15,127.57,127.57,127.57,127.57,67
20150301|2014-12-15 07:30,15,127.62,127.62,127.62,127.62,1
20150301|2014-12-15 08:00,15,127.56,127.56,127.56,127.56,6
20150301|2014-12-15 08:30,15,127.56,127.56,127.56,127.56,2
20150301|2014-12-15 10:00,15,127.62,127.62,127.61,127.61,39
20150301|2014-12-16 01:00,16,127.55,127.61,127.55,127.61,6
20150301|2014-12-16 03:00,16,127.67,127.67,127.64,127.64,6
20150301|2014-12-16 03:30,16,127.64,127.66,127.64,127.66,10
20150301|2014-12-16 04:30,16,127.66,127.66,127.66,127.66,5
20150301|2014-12-16 05:30,16,127.67,127.7,127.67,127.7,49
20150301|2014-12-16 06:00,16,127.71,127.75,127.71,127.72,16
20150301|2014-12-16 07:30,16,127.7,127.7,127.7,127.7,70
20150301|2014-12-16 08:00,16,127.65,127.65,127.65,127.65,1
20150301|2014-12-16 08:30,16,127.66,127.66,127.63,127.63,47
20150301|2014-12-16 09:00,16,127.65,127.65,127.65,127.65,60
20150301|2014-12-16 09:30,16,127.63,127.63,127.63,127.63,15
20150301|2014-12-16 10:00,16,127.61,127.61,127.59,127.59,6
20150301|2014-12-17 01:30,17,127.59,127.59,127.59,127.59,1
20150301|2014-12-17 02:00,17,127.57,127.57,127.57,127.57,1
20150301|2014-12-17 02:30,17,127.6,127.6,127.6,127.6,2
20150301|2014-12-17 03:00,17,127.61,127.61,127.61,127.61,1
20150301|2014-12-17 03:30,17,127.63,127.63,127.63,127.63,27
20150301|2014-12-17 04:00,17,127.61,127.61,127.61,127.61,1
20150301|2014-12-17 07:30,17,127.66,127.66,127.66,127.66,4
20150301|2014-12-17 08:00,17,127.65,127.65,127.65,127.65,1
20150301|2014-12-17 08:30,17,127.64,127.64,127.63,127.63,12
20150301|2014-12-17 10:00,17,127.62,127.62,127.62,127.62,62
20150301|2014-12-18 01:00,18,127.67,127.69,127.67,127.69,20
20150301|2014-12-18 02:30,18,127.74,127.74,127.69,127.69,13
20150301|2014-12-18 04:00,18,127.69,127.69,127.69,127.69,1
20150301|2014-12-18 07:00,18,127.6,127.62,127.6,127.62,21
20150301|2014-12-18 07:30,18,127.61,127.61,127.57,127.57,114
20150301|2014-12-18 08:00,18,127.55,127.55,127.53,127.53,92
20150301|2014-12-18 09:00,18,127.55,127.55,127.55,127.55,38
20150301|2014-12-19 01:30,19,127.59,127.59,127.59,127.59,9
20150301|2014-12-19 03:00,19,127.57,127.57,127.57,127.57,15
20150301|2014-12-19 03:30,19,127.6,127.6,127.6,127.6,1
20150301|2014-12-19 06:30,19,127.61,127.62,127.61,127.62,8
20150301|2014-12-19 08:00,19,127.64,127.64,127.64,127.64,5
20150301|2014-12-19 08:30,19,127.66,127.66,127.66,127.66,7
20150301|2014-12-19 09:00,19,127.65,127.65,127.65,127.65,9
20150301|2014-12-22 01:00,22,127.68,127.68,127.68,127.68,1
20150301|2014-12-22 01:30,22,127.63,127.63,127.63,127.63,1
20150301|2014-12-22 03:00,22,127.64,127.64,127.64,127.64,10
20150301|2014-12-22 07:00,22,127.65,127.65,127.65,127.65,12
20150301|2014-12-22 09:00,22,127.67,127.67,127.67,127.67,5
20150301|2014-12-22 11:00,22,127.65,127.65,127.65,127.65,10
20150301|2014-12-23 01:00,23,127.67,127.67,127.67,127.67,1
20150301|2014-12-23 03:00,23,127.64,127.64,127.64,127.64,8
20150301|2014-12-23 05:30,23,127.64,127.64,127.64,127.64,22
20150301|2014-12-23 06:30,23,127.66,127.66,127.66,127.66,100
20150301|2014-12-23 08:00,23,127.59,127.59,127.59,127.59,12
20150301|2014-12-24 01:00,24,127.67,127.67,127.67,127.67,1
20150301|2014-12-29 02:00,29,127.67,127.67,127.65,127.65,3
20150301|2014-12-29 03:00,29,127.71,127.71,127.71,127.71,1
20150301|2014-12-29 03:30,29,127.71,127.76,127.71,127.76,46
20150301|2014-12-29 04:00,29,127.75,127.76,127.75,127.76,85
20150301|2014-12-29 04:30,29,127.76,127.77,127.74,127.74,402
20150301|2014-12-29 05:00,29,127.74,127.74,127.74,127.74,2
20150301|2014-12-29 06:30,29,127.8,127.8,127.8,127.8,1
20150301|2014-12-30 01:00,30,127.78,127.78,127.78,127.78,4
20150301|2014-12-30 01:30,30,127.78,127.78,127.78,127.78,21
20150301|2014-12-30 02:30,30,127.77,127.77,127.77,127.77,37
20150301|2014-12-30 03:00,30,127.78,127.78,127.78,127.78,3
20150301|2014-12-30 05:00,30,127.8,127.81,127.8,127.81,219
20150301|2014-12-30 09:30,30,127.85,127.85,127.85,127.85,1
20150301|2014-12-30 10:30,30,127.88,127.88,127.88,127.88,5
20150301|2014-12-31 01:00,31,127.86,127.87,127.83,127.86,29
20150301|2014-12-31 02:00,31,127.86,127.86,127.86,127.86,1
20150301|2014-12-31 04:00,31,127.96,127.96,127.96,127.96,1
20150301|2014-12-31 05:00,31,127.96,127.96,127.96,127.96,1
20150301|2014-12-31 05:30,31,127.94,127.94,127.93,127.93,70
20150301|2014-12-31 06:00,31,127.9,127.9,127.87,127.87,2
20150301|2015-01-02 01:00,2,127.92,127.92,127.92,127.92,32
20150301|2015-01-02 01:30,2,127.92,127.92,127.9,127.9,52
20150301|2015-01-02 02:30,2,127.88,127.92,127.88,127.92,104
20150301|2015-01-02 03:00,2,127.91,127.91,127.91,127.91,20
20150301|2015-01-02 03:30,2,127.98,127.98,127.96,127.96,23
20150301|2015-01-02 07:30,2,127.9,127.9,127.89,127.89,39
20150301|2015-01-02 08:30,2,127.95,127.95,127.95,127.95,7
20150301|2015-01-02 09:30,2,128,128,128,128,26
20150301|2015-01-02 10:00,2,127.98,127.98,127.98,127.98,6
20150301|2015-01-05 01:00,5,127.99,128.01,127.99,128.01,6
20150301|2015-01-05 01:30,5,128.01,128.01,128,128,52
20150301|2015-01-05 02:00,5,127.98,127.98,127.98,127.98,8
20150301|2015-01-05 05:00,5,127.98,127.98,127.98,127.98,20
20150301|2015-01-05 05:30,5,127.95,127.95,127.95,127.95,1
20150301|2015-01-05 07:00,5,128,128,127.98,127.98,51
20150301|2015-01-05 09:00,5,128.04,128.04,128.04,128.04,23
20150301|2015-01-05 09:30,5,127.99,127.99,127.99,127.99,100
20150301|2015-01-05 10:00,5,127.95,127.95,127.93,127.93,3
20150301|2015-01-06 05:00,6,127.97,127.97,127.97,127.97,95
20150301|2015-01-06 07:30,6,128.03,128.03,128.01,128.01,18
20150301|2015-01-06 08:00,6,128.02,128.02,127.99,128.01,57
20150301|2015-01-06 08:30,6,128.04,128.04,128.04,128.04,11
20150301|2015-01-06 09:00,6,128.02,128.03,128.01,128.01,4
20150301|2015-01-06 09:30,6,127.98,127.99,127.97,127.99,6
20150301|2015-01-07 03:00,7,128.01,128.01,128.01,128.01,50
20150301|2015-01-07 03:30,7,128.03,128.03,128.02,128.02,58
20150301|2015-01-07 04:00,7,127.99,127.99,127.97,127.97,20
20150301|2015-01-07 04:30,7,127.97,127.97,127.96,127.96,152
20150301|2015-01-07 05:00,7,127.96,127.96,127.96,127.96,56
20150301|2015-01-07 06:00,7,127.97,127.97,127.97,127.97,20
20150301|2015-01-07 07:30,7,128.01,128.01,127.98,127.98,18
20150301|2015-01-07 08:30,7,127.97,127.97,127.95,127.95,55
20150301|2015-01-07 09:00,7,127.95,127.95,127.95,127.95,4
20150301|2015-01-08 02:00,8,127.97,127.97,127.97,127.97,6
20150301|2015-01-08 02:30,8,127.96,127.96,127.96,127.96,6
20150301|2015-01-08 04:30,8,127.98,127.99,127.98,127.99,46
20150301|2015-01-08 06:30,8,127.96,127.96,127.96,127.96,4
20150301|2015-01-08 07:00,8,128,128,128,128,63
20150301|2015-01-08 07:30,8,128,128,127.96,127.98,30
20150301|2015-01-08 08:00,8,127.96,127.98,127.96,127.98,18
20150301|2015-01-08 08:30,8,127.93,127.93,127.93,127.93,23
20150301|2015-01-08 10:00,8,127.93,127.93,127.93,127.93,5
20150301|2015-01-09 01:30,9,127.92,127.93,127.9,127.91,359
20150301|2015-01-09 03:00,9,127.95,127.95,127.92,127.92,22
20150301|2015-01-09 06:30,9,127.93,127.93,127.92,127.92,29
20150301|2015-01-09 07:30,9,127.9,127.9,127.9,127.9,100
20150301|2015-01-09 09:00,9,127.95,127.95,127.95,127.95,4
20150301|2015-01-09 10:30,9,127.94,127.94,127.94,127.94,2
20150301|2015-01-09 11:00,9,127.91,127.91,127.89,127.89,2
20150301|2015-01-12 01:00,12,127.85,127.91,127.85,127.91,31
20150301|2015-01-12 01:30,12,127.9,127.9,127.88,127.88,31
20150301|2015-01-12 03:00,12,127.9,127.9,127.9,127.9,18
20150301|2015-01-12 04:30,12,127.86,127.87,127.86,127.87,8
20150301|2015-01-12 05:00,12,127.89,127.89,127.89,127.89,100
20150301|2015-01-12 06:00,12,127.9,127.91,127.9,127.91,2
20150301|2015-01-12 06:30,12,127.92,127.92,127.92,127.92,50
20150301|2015-01-12 07:00,12,127.94,127.96,127.94,127.96,5
20150301|2015-01-12 08:00,12,127.97,127.97,127.97,127.97,1
20150301|2015-01-12 09:00,12,128,128.04,128,128.01,100
20150301|2015-01-12 09:30,12,128.02,128.02,128,128,106
20150301|2015-01-12 10:30,12,127.96,127.96,127.96,127.96,1
20150301|2015-01-13 01:00,13,127.91,128.01,127.9,128.01,57
20150301|2015-01-13 01:30,13,128.03,128.03,128.03,128.03,1
20150301|2015-01-13 02:00,13,128.03,128.03,128.03,128.03,1
20150301|2015-01-13 03:30,13,128.01,128.01,128.01,128.01,1
20150301|2015-01-13 05:00,13,128,128.01,128,128.01,59
20150301|2015-01-13 07:00,13,128.05,128.05,128.05,128.05,35
20150301|2015-01-13 07:30,13,128.03,128.03,128.03,128.03,100
20150301|2015-01-13 08:30,13,127.99,127.99,127.99,127.99,4
20150301|2015-01-14 01:30,14,128.03,128.03,128.03,128.03,34
20150301|2015-01-14 02:00,14,128.04,128.04,128.04,128.04,1
20150301|2015-01-14 02:30,14,128.03,128.04,128.03,128.04,11
20150301|2015-01-14 03:00,14,128.04,128.04,128.02,128.02,26
20150301|2015-01-14 06:00,14,128.04,128.04,128.04,128.04,54
20150301|2015-01-14 06:30,14,128.05,128.08,128.05,128.08,18
20150301|2015-01-14 07:00,14,128.08,128.08,128.08,128.08,6
20150301|2015-01-14 07:30,14,128.08,128.11,128.08,128.11,106
20150301|2015-01-14 08:00,14,128.08,128.08,128.08,128.08,9
20150301|2015-01-14 09:00,14,128.1,128.1,128.1,128.1,1
20150301|2015-01-14 09:30,14,128.1,128.1,128.1,128.1,2
20150301|2015-01-14 10:00,14,128.11,128.12,128.11,128.12,18
20150301|2015-01-15 01:00,15,128.09,128.09,128.09,128.09,13
20150301|2015-01-15 02:30,15,128.08,128.09,128.08,128.09,214
20150301|2015-01-15 03:00,15,128.07,128.07,128.07,128.07,13
20150301|2015-01-15 03:30,15,128.11,128.32,128.11,128.18,47
20150301|2015-01-15 04:00,15,128.21,128.22,128.18,128.18,8
20150301|2015-01-15 04:30,15,128.18,128.18,128.18,128.18,4
20150301|2015-01-15 05:30,15,128.27,128.27,128.22,128.27,8
20150301|2015-01-15 06:00,15,128.25,128.25,128.25,128.25,8
20150301|2015-01-15 07:00,15,128.26,128.27,128.25,128.26,9
20150301|2015-01-15 08:00,15,128.26,128.28,128.22,128.24,201
20150301|2015-01-15 08:30,15,128.26,128.27,128.24,128.27,320
20150301|2015-01-15 09:00,15,128.27,128.27,128.27,128.27,14
20150301|2015-01-15 09:30,15,128.27,128.28,128.27,128.28,29
20150301|2015-01-15 10:30,15,128.29,128.29,128.29,128.29,1
20150301|2015-01-16 01:00,16,128.32,128.36,128.3,128.3,8
20150301|2015-01-16 02:30,16,128.35,128.35,128.34,128.34,57
20150301|2015-01-16 03:00,16,128.33,128.34,128.33,128.34,197
20150301|2015-01-16 03:30,16,128.32,128.35,128.31,128.34,206
20150301|2015-01-16 04:00,16,128.32,128.33,128.32,128.33,3
20150301|2015-01-16 05:00,16,128.3,128.3,128.3,128.3,32
20150301|2015-01-16 05:30,16,128.28,128.29,128.25,128.28,676
20150301|2015-01-16 06:30,16,128.33,128.34,128.33,128.34,28
20150301|2015-01-16 07:30,16,128.31,128.34,128.31,128.34,15
20150301|2015-01-16 08:30,16,128.32,128.32,128.32,128.32,20
20150301|2015-01-16 09:00,16,128.3,128.3,128.3,128.3,1
20150301|2015-01-19 01:00,19,128.32,128.32,128.32,128.32,2
20150301|2015-01-19 02:00,19,128.31,128.31,128.31,128.31,100
20150301|2015-01-19 03:00,19,128.33,128.34,128.33,128.34,233
20150301|2015-01-19 03:30,19,128.34,128.34,128.34,128.34,5
20150301|2015-01-19 04:00,19,128.35,128.35,128.35,128.35,28
20150301|2015-01-19 04:30,19,128.36,128.37,128.36,128.37,89
20150301|2015-01-19 05:00,19,128.35,128.35,128.35,128.35,3
20150301|2015-01-19 06:00,19,128.36,128.37,128.36,128.37,87
20150301|2015-01-19 06:30,19,128.37,128.37,128.36,128.36,95
20150301|2015-01-19 07:00,19,128.39,128.39,128.39,128.39,66
20150301|2015-01-19 07:30,19,128.36,128.36,128.36,128.36,50
20150301|2015-01-19 08:00,19,128.37,128.37,128.37,128.37,10
20150301|2015-01-19 08:30,19,128.37,128.37,128.37,128.37,10
20150301|2015-01-19 09:30,19,128.33,128.35,128.33,128.35,101
20150301|2015-01-19 10:00,19,128.34,128.34,128.34,128.34,96
20150301|2015-01-20 01:00,20,128.36,128.36,128.36,128.36,1
20150301|2015-01-20 02:30,20,128.35,128.35,128.35,128.35,20
20150301|2015-01-20 03:00,20,128.35,128.35,128.34,128.34,26
20150301|2015-01-20 03:30,20,128.33,128.33,128.33,128.33,8
20150301|2015-01-20 04:00,20,128.35,128.35,128.33,128.33,38
20150301|2015-01-20 04:30,20,128.34,128.34,128.34,128.34,6
20150301|2015-01-20 05:00,20,128.34,128.34,128.34,128.34,11
20150301|2015-01-20 05:30,20,128.32,128.32,128.3,128.31,239
20150301|2015-01-20 06:00,20,128.29,128.32,128.28,128.29,67
20150301|2015-01-20 07:00,20,128.31,128.31,128.31,128.31,7
20150301|2015-01-20 08:00,20,128.29,128.29,128.29,128.29,19
20150301|2015-01-20 09:30,20,128.29,128.29,128.29,128.29,2
20150301|2015-01-20 10:00,20,128.29,128.29,128.29,128.29,12
20150301|2015-01-20 10:30,20,128.26,128.26,128.26,128.26,5
20150301|2015-01-21 01:00,21,128.2,128.2,128.2,128.2,10
20150301|2015-01-21 02:00,21,128.28,128.28,128.26,128.26,11
20150301|2015-01-21 02:30,21,128.26,128.26,128.2,128.2,55
20150301|2015-01-21 03:00,21,128.18,128.18,128.17,128.17,19
20150301|2015-01-21 03:30,21,128.17,128.18,128.17,128.18,130
20150301|2015-01-21 04:30,21,128.11,128.11,128.11,128.11,1
20150301|2015-01-21 05:00,21,128.12,128.14,128.12,128.12,247
20150301|2015-01-21 05:30,21,128.12,128.12,128.12,128.12,12
20150301|2015-01-21 07:00,21,128.09,128.09,128.09,128.09,45
20150301|2015-01-21 09:00,21,128.05,128.05,128.05,128.05,4
20150301|2015-01-21 10:30,21,128.03,128.03,128.03,128.03,6
20150301|2015-01-21 11:00,21,127.98,127.98,127.96,127.96,11
20150301|2015-01-22 01:00,22,128.03,128.03,128.03,128.03,4
20150301|2015-01-22 01:30,22,128.02,128.05,128.02,128.02,123
20150301|2015-01-22 02:00,22,128,128,127.98,127.99,126
20150301|2015-01-22 02:30,22,128.03,128.03,127.98,127.98,85
20150301|2015-01-22 03:30,22,128.02,128.02,128.01,128.01,29
20150301|2015-01-22 04:00,22,127.99,127.99,127.96,127.96,159
20150301|2015-01-22 04:30,22,127.99,127.99,127.99,127.99,6
20150301|2015-01-22 05:30,22,127.96,127.96,127.96,127.96,70
20150301|2015-01-22 06:00,22,127.96,127.96,127.95,127.95,188
20150301|2015-01-22 06:30,22,127.97,127.97,127.96,127.96,50
20150301|2015-01-22 07:30,22,128.07,128.14,128.04,128.13,87
20150301|2015-01-22 08:00,22,128.16,128.2,128.15,128.2,70
20150301|2015-01-22 09:00,22,128.18,128.18,128.18,128.18,25
20150301|2015-01-22 09:30,22,128.15,128.15,128.15,128.15,5
20150301|2015-01-22 10:00,22,128.15,128.15,128.15,128.15,12
20150301|2015-01-22 10:30,22,128.17,128.17,128.15,128.15,12
20150301|2015-01-22 11:00,22,128.12,128.12,128.12,128.12,25
20150301|2015-01-23 01:00,23,128.11,128.15,128.11,128.15,59
20150301|2015-01-23 01:30,23,128.22,128.22,128.22,128.22,45
20150301|2015-01-23 02:00,23,128.2,128.24,128.2,128.24,87
20150301|2015-01-23 02:30,23,128.28,128.28,128.28,128.28,1
20150301|2015-01-23 03:00,23,128.31,128.31,128.31,128.31,22
20150301|2015-01-23 03:30,23,128.31,128.31,128.3,128.3,47
20150301|2015-01-23 04:00,23,128.32,128.32,128.32,128.32,33
20150301|2015-01-23 04:30,23,128.33,128.34,128.33,128.34,11
20150301|2015-01-23 05:00,23,128.34,128.36,128.34,128.36,187
20150301|2015-01-23 05:30,23,128.34,128.34,128.34,128.34,1
20150301|2015-01-23 06:00,23,128.36,128.37,128.36,128.37,446
20150301|2015-01-23 06:30,23,128.34,128.34,128.34,128.34,1
20150301|2015-01-23 07:30,23,128.33,128.33,128.33,128.33,30
20150301|2015-01-23 08:30,23,128.35,128.35,128.35,128.35,1
20150301|2015-01-23 09:00,23,128.37,128.37,128.37,128.37,55
20150301|2015-01-23 09:30,23,128.37,128.37,128.35,128.35,194
20150301|2015-01-26 01:00,26,128.37,128.37,128.36,128.36,30
20150301|2015-01-26 01:30,26,128.34,128.34,128.33,128.33,16
20150301|2015-01-26 02:00,26,128.33,128.33,128.33,128.33,50
20150301|2015-01-26 02:30,26,128.32,128.32,128.31,128.31,65
20150301|2015-01-26 03:00,26,128.31,128.32,128.29,128.29,113
20150301|2015-01-26 04:30,26,128.33,128.33,128.33,128.33,4
20150301|2015-01-26 05:30,26,128.23,128.23,128.23,128.23,81
20150301|2015-01-26 06:00,26,128.21,128.21,128.21,128.21,2
20150301|2015-01-26 07:00,26,128.19,128.19,128.19,128.19,2
20150301|2015-01-26 07:30,26,128.2,128.2,128.2,128.2,38
20150301|2015-01-26 08:30,26,128.2,128.2,128.2,128.2,12
20150301|2015-01-26 09:00,26,128.22,128.22,128.22,128.22,7
20150301|2015-01-27 01:00,27,128.2,128.2,128.2,128.2,3
20150301|2015-01-27 01:30,27,128.19,128.2,128.18,128.2,72
20150301|2015-01-27 02:00,27,128.19,128.19,128.17,128.17,124
20150301|2015-01-27 02:30,27,128.16,128.17,128.16,128.17,75
20150301|2015-01-27 03:00,27,128.2,128.21,128.2,128.21,2
20150301|2015-01-27 03:30,27,128.19,128.19,128.19,128.19,16
20150301|2015-01-27 04:00,27,128.17,128.18,128.17,128.18,10
20150301|2015-01-27 04:30,27,128.18,128.18,128.18,128.18,70
20150301|2015-01-27 05:30,27,128.15,128.15,128.15,128.15,1
20150301|2015-01-27 07:00,27,128.18,128.2,128.18,128.2,31
20150301|2015-01-27 07:30,27,128.2,128.24,128.2,128.24,29
20150301|2015-01-27 08:00,27,128.24,128.26,128.24,128.24,48
20150301|2015-01-27 08:30,27,128.23,128.23,128.23,128.23,2
20150301|2015-01-27 09:00,27,128.23,128.23,128.22,128.22,45
20150301|2015-01-27 09:30,27,128.23,128.24,128.22,128.24,22
20150301|2015-01-27 10:00,27,128.24,128.26,128.24,128.24,37
20150301|2015-01-27 10:30,27,128.22,128.22,128.22,128.22,25
20150301|2015-01-27 11:00,27,128.22,128.22,128.22,128.22,1
20150301|2015-01-28 01:00,28,128.23,128.23,128.22,128.22,5
20150301|2015-01-28 01:30,28,128.17,128.17,128.14,128.14,2
20150301|2015-01-28 02:30,28,128.19,128.19,128.19,128.19,1
20150301|2015-01-28 03:00,28,128.24,128.24,128.22,128.22,52
20150301|2015-01-28 03:30,28,128.21,128.22,128.21,128.21,11
20150301|2015-01-28 04:00,28,128.22,128.22,128.21,128.22,110
20150301|2015-01-28 04:30,28,128.23,128.25,128.22,128.25,48
20150301|2015-01-28 05:00,28,128.25,128.25,128.24,128.24,29
20150301|2015-01-28 05:30,28,128.22,128.22,128.22,128.22,50
20150301|2015-01-28 07:00,28,128.22,128.22,128.22,128.22,13
20150301|2015-01-28 08:00,28,128.25,128.25,128.25,128.25,30
20150301|2015-01-28 08:30,28,128.25,128.25,128.25,128.25,354
20150301|2015-01-28 09:00,28,128.25,128.28,128.25,128.26,300
20150301|2015-01-28 09:30,28,128.29,128.29,128.29,128.29,31
20150301|2015-01-28 10:00,28,128.28,128.29,128.28,128.29,184
20150301|2015-01-28 10:30,28,128.27,128.27,128.27,128.27,1
20150301|2015-01-28 11:00,28,128.27,128.27,128.27,128.27,1
20150301|2015-01-29 01:00,29,128.29,128.33,128.28,128.28,297
20150301|2015-01-29 02:00,29,128.3,128.3,128.28,128.3,46
20150301|2015-01-29 02:30,29,128.29,128.29,128.27,128.27,2
20150301|2015-01-29 03:00,29,128.28,128.28,128.22,128.22,313
20150301|2015-01-29 03:30,29,128.22,128.22,128.22,128.22,4
20150301|2015-01-29 04:00,29,128.22,128.22,128.21,128.21,22
20150301|2015-01-29 04:30,29,128.21,128.21,128.19,128.19,11
20150301|2015-01-29 05:00,29,128.2,128.22,128.17,128.17,59
20150301|2015-01-29 05:30,29,128.16,128.18,128.15,128.18,34
20150301|2015-01-29 06:00,29,128.18,128.18,128.14,128.15,94
20150301|2015-01-29 06:30,29,128.18,128.19,128.18,128.19,37
20150301|2015-01-29 08:00,29,128.19,128.19,128.19,128.19,25
20150301|2015-01-29 09:00,29,128.17,128.17,128.17,128.17,5
20150301|2015-01-29 09:30,29,128.17,128.17,128.17,128.17,3
20150301|2015-01-29 10:00,29,128.15,128.15,128.15,128.15,25
20150301|2015-01-30 02:00,30,128.13,128.13,128.13,128.13,75
20150301|2015-01-30 02:30,30,128.14,128.14,128.13,128.13,56
20150301|2015-01-30 03:30,30,128.18,128.2,128.18,128.18,36
20150301|2015-01-30 05:00,30,128.16,128.16,128.15,128.15,43
20150301|2015-01-30 05:30,30,128.15,128.16,128.15,128.16,50
20150301|2015-01-30 06:30,30,128.14,128.16,128.14,128.16,65
20150301|2015-01-30 07:30,30,128.14,128.14,128.14,128.14,1
20150301|2015-01-30 08:00,30,128.14,128.14,128.14,128.14,111
20150301|2015-01-30 08:30,30,128.1,128.1,128.1,128.1,1
20150301|2015-01-30 09:30,30,128.14,128.14,128.11,128.11,40
20150301|2015-01-30 10:00,30,128.14,128.17,128.14,128.17,22
20150301|2015-02-02 02:30,2,128.18,128.18,128.15,128.15,57
20150301|2015-02-02 03:00,2,128.19,128.19,128.19,128.19,19
20150301|2015-02-02 03:30,2,128.19,128.2,128.19,128.2,15
20150301|2015-02-02 04:00,2,128.18,128.18,128.18,128.18,1
20150301|2015-02-02 04:30,2,128.19,128.19,128.19,128.19,9
20150301|2015-02-02 05:00,2,128.18,128.19,128.18,128.19,31
20150301|2015-02-02 05:30,2,128.19,128.19,128.19,128.19,15
20150301|2015-02-02 06:00,2,128.18,128.18,128.18,128.18,63
20150301|2015-02-02 07:00,2,128.19,128.2,128.19,128.2,26
20150301|2015-02-02 07:30,2,128.19,128.19,128.18,128.18,35
20150301|2015-02-02 08:00,2,128.18,128.18,128.17,128.17,52
20150301|2015-02-02 08:30,2,128.18,128.18,128.18,128.18,8
20150301|2015-02-02 09:00,2,128.22,128.22,128.22,128.22,4
20150301|2015-02-02 10:00,2,128.19,128.22,128.19,128.19,37
20150301|2015-02-02 10:30,2,128.19,128.19,128.19,128.19,25
20150301|2015-02-02 11:30,2,128.17,128.17,128.17,128.17,1
20150301|2015-02-03 01:30,3,128.2,128.2,128.2,128.2,50
20150301|2015-02-03 02:00,3,128.18,128.19,128.18,128.19,54
20150301|2015-02-03 02:30,3,128.2,128.2,128.17,128.17,85
20150301|2015-02-03 03:00,3,128.15,128.17,128.14,128.14,226
20150301|2015-02-03 03:30,3,128.15,128.18,128.15,128.17,28
20150301|2015-02-03 04:00,3,128.17,128.17,128.17,128.17,23
20150301|2015-02-03 07:00,3,128.21,128.21,128.21,128.21,118
20150301|2015-02-03 07:30,3,128.2,128.2,128.19,128.19,69
20150301|2015-02-03 08:00,3,128.21,128.21,128.2,128.2,3
20150301|2015-02-03 08:30,3,128.21,128.21,128.21,128.21,8
20150301|2015-02-03 09:00,3,128.2,128.21,128.18,128.21,158
20150301|2015-02-03 09:30,3,128.22,128.22,128.22,128.22,14
20150301|2015-02-03 10:00,3,128.22,128.22,128.18,128.21,53
20150301|2015-02-03 11:30,3,128.17,128.17,128.16,128.16,6
20150301|2015-02-04 01:00,4,128.16,128.16,128.13,128.16,8
20150301|2015-02-04 02:30,4,128.19,128.19,128.19,128.19,1
20150301|2015-02-04 03:30,4,128.16,128.16,128.16,128.16,15
20150301|2015-02-04 04:00,4,128.18,128.19,128.18,128.18,280
20150301|2015-02-04 04:30,4,128.19,128.2,128.19,128.2,26
20150301|2015-02-04 05:00,4,128.19,128.19,128.19,128.19,10
20150301|2015-02-04 05:30,4,128.18,128.18,128.16,128.16,46
20150301|2015-02-04 07:00,4,128.16,128.16,128.15,128.15,80
20150301|2015-02-04 07:30,4,128.14,128.14,128.14,128.14,26
20150301|2015-02-04 08:00,4,128.17,128.17,128.17,128.17,5
20150301|2015-02-04 08:30,4,128.18,128.18,128.18,128.18,60
20150301|2015-02-04 09:00,4,128.14,128.14,128.14,128.14,2
20150301|2015-02-04 10:30,4,128.14,128.14,128.14,128.14,25
20150301|2015-02-05 01:00,5,128.2,128.23,128.2,128.23,2
20150301|2015-02-05 01:30,5,128.18,128.18,128.18,128.18,2
20150301|2015-02-05 02:30,5,128.17,128.17,128.17,128.17,30
20150301|2015-02-05 04:00,5,128.2,128.2,128.2,128.2,45
20150301|2015-02-05 05:00,5,128.17,128.17,128.17,128.17,1
20150301|2015-02-05 07:00,5,128.13,128.13,128.13,128.13,25
20150301|2015-02-05 07:30,5,128.13,128.13,128.13,128.13,8
20150301|2015-02-05 09:30,5,128.16,128.16,128.16,128.16,42
20150301|2015-02-05 10:00,5,128.15,128.18,128.15,128.18,12
20150301|2015-02-06 02:30,6,128.18,128.18,128.18,128.18,23
20150301|2015-02-06 03:30,6,128.2,128.24,128.2,128.24,317
20150301|2015-02-06 04:00,6,128.25,128.25,128.24,128.24,54
20150301|2015-02-06 05:00,6,128.24,128.24,128.24,128.24,25
20150301|2015-02-06 07:30,6,128.22,128.22,128.22,128.22,50
20150301|2015-02-06 08:00,6,128.22,128.22,128.22,128.22,20
20150301|2015-02-06 08:30,6,128.23,128.23,128.23,128.23,1
20150301|2015-02-06 09:00,6,128.2,128.2,128.2,128.2,4
20150301|2015-02-06 09:30,6,128.18,128.18,128.18,128.18,4
20150301|2015-02-06 10:00,6,128.15,128.15,128.15,128.15,12
20150301|2015-02-09 01:00,9,128.15,128.18,128.15,128.18,9
20150301|2015-02-09 02:00,9,128.18,128.18,128.18,128.18,1
20150301|2015-02-09 02:30,9,128.21,128.22,128.21,128.21,4
20150301|2015-02-09 04:00,9,128.24,128.24,128.19,128.19,34
20150301|2015-02-09 04:30,9,128.21,128.23,128.21,128.23,36
20150301|2015-02-09 06:30,9,128.23,128.23,128.2,128.2,103
20150301|2015-02-09 09:00,9,128.16,128.16,128.16,128.16,65
20150301|2015-02-09 09:30,9,128.15,128.15,128.13,128.13,75
20150301|2015-02-09 10:00,9,128.17,128.17,128.17,128.17,12
20150301|2015-02-09 10:30,9,128.17,128.17,128.17,128.17,2
20150301|2015-02-10 01:00,10,128.17,128.17,128.17,128.17,6
20150301|2015-02-10 02:30,10,128.14,128.14,128.14,128.14,2
20150301|2015-02-10 03:00,10,128.18,128.18,128.18,128.18,8
20150301|2015-02-10 03:30,10,128.13,128.15,128.13,128.15,302
20150301|2015-02-10 04:00,10,128.16,128.16,128.16,128.16,46
20150301|2015-02-10 05:00,10,128.14,128.15,128.14,128.15,28
20150301|2015-02-10 06:00,10,128.12,128.14,128.12,128.14,102
20150301|2015-02-10 08:30,10,128.16,128.16,128.16,128.16,5
20150301|2015-02-10 09:00,10,128.16,128.2,128.16,128.19,13
20150301|2015-02-10 09:30,10,128.14,128.14,128.14,128.14,6
20150301|2015-02-11 01:00,11,128.19,128.19,128.19,128.19,1
20150301|2015-02-11 02:00,11,128.17,128.17,128.17,128.17,17
20150301|2015-02-11 04:00,11,128.19,128.19,128.19,128.19,4
20150301|2015-02-11 06:00,11,128.17,128.17,128.17,128.17,28
20150301|2015-02-11 06:30,11,128.17,128.17,128.16,128.16,113
20150301|2015-02-11 08:00,11,128.16,128.17,128.16,128.17,101
20150301|2015-02-11 08:30,11,128.16,128.16,128.16,128.16,9
20150301|2015-02-11 09:00,11,128.16,128.17,128.16,128.17,43
20150301|2015-02-12 01:00,12,128.18,128.18,128.18,128.18,26
20150301|2015-02-12 01:30,12,128.18,128.19,128.18,128.18,328
20150301|2015-02-12 03:00,12,128.22,128.22,128.22,128.22,9
20150301|2015-02-12 03:30,12,128.19,128.19,128.19,128.19,4
20150301|2015-02-12 05:30,12,128.16,128.17,128.16,128.17,102
20150301|2015-02-12 06:30,12,128.17,128.17,128.17,128.17,1
20150301|2015-02-12 07:00,12,128.2,128.2,128.2,128.2,7
20150301|2015-02-12 07:30,12,128.23,128.23,128.22,128.22,13
20150301|2015-02-12 08:30,12,128.25,128.25,128.25,128.25,18
20150301|2015-02-12 09:30,12,128.28,128.28,128.26,128.26,102
20150301|2015-02-13 01:00,13,128.3,128.3,128.3,128.3,1
20150301|2015-02-13 02:00,13,128.24,128.24,128.24,128.24,4
20150301|2015-02-13 04:00,13,128.23,128.23,128.23,128.23,1
20150301|2015-02-13 06:00,13,128.22,128.23,128.22,128.23,16
20150301|2015-02-13 07:30,13,128.24,128.24,128.24,128.24,1
20150301|2015-02-13 10:00,13,128.27,128.27,128.27,128.27,11
20150301|2015-02-13 10:30,13,128.25,128.25,128.25,128.25,1
20150301|2015-02-16 01:30,16,128.27,128.27,128.27,128.27,31
20150301|2015-02-16 02:00,16,128.26,128.26,128.25,128.25,3
20150301|2015-02-16 02:30,16,128.25,128.26,128.25,128.26,22
20150301|2015-02-16 03:00,16,128.27,128.27,128.27,128.27,20
20150301|2015-02-16 03:30,16,128.27,128.28,128.27,128.28,40
20150301|2015-02-16 04:00,16,128.29,128.29,128.29,128.29,50
20150301|2015-02-16 04:30,16,128.3,128.3,128.3,128.3,1
20150301|2015-02-16 05:00,16,128.29,128.29,128.29,128.29,1
20150301|2015-02-16 06:00,16,128.28,128.29,128.28,128.29,37
20150301|2015-02-16 06:30,16,128.29,128.29,128.29,128.29,2
20150301|2015-02-16 07:00,16,128.29,128.29,128.29,128.29,16
20150301|2015-02-16 07:30,16,128.3,128.3,128.3,128.3,20
20150301|2015-02-16 08:00,16,128.29,128.29,128.29,128.29,2
20150301|2015-02-16 08:30,16,128.29,128.3,128.29,128.3,34
20150301|2015-02-16 09:30,16,128.32,128.32,128.32,128.32,1
20150301|2015-02-16 10:00,16,128.3,128.3,128.3,128.3,1
20150301|2015-02-16 10:30,16,128.31,128.31,128.31,128.31,1
20150301|2015-02-17 01:00,17,128.37,128.38,128.37,128.37,80
20150301|2015-02-17 02:00,17,128.36,128.36,128.36,128.36,51
20150301|2015-02-17 02:30,17,128.3,128.3,128.3,128.3,14
20150301|2015-02-17 03:30,17,128.27,128.27,128.27,128.27,26
20150301|2015-02-17 04:30,17,128.26,128.26,128.26,128.26,7
20150301|2015-02-17 05:30,17,128.25,128.26,128.25,128.26,5
20150301|2015-02-17 06:00,17,128.27,128.27,128.25,128.25,49
20150301|2015-02-17 08:00,17,128.26,128.26,128.26,128.26,1
20150301|2015-02-17 10:00,17,128.22,128.22,128.22,128.22,1
20150301|2015-02-18 01:00,18,128.19,128.19,128.19,128.19,1
20150301|2015-02-18 02:00,18,128.22,128.22,128.22,128.22,1
20150301|2015-02-18 02:30,18,128.25,128.25,128.25,128.25,76
20150301|2015-02-18 03:30,18,128.24,128.24,128.23,128.23,7
20150301|2015-02-18 05:00,18,128.24,128.24,128.24,128.24,24
20150301|2015-02-18 06:30,18,128.21,128.21,128.21,128.21,44
20150301|2015-02-18 07:00,18,128.21,128.21,128.21,128.21,2
20150301|2015-02-18 08:00,18,128.23,128.23,128.23,128.23,13
20150301|2015-02-18 09:30,18,128.24,128.24,128.24,128.24,2
20150301|2015-02-18 10:00,18,128.25,128.25,128.25,128.25,1
20150301|2015-02-18 10:30,18,128.22,128.22,128.21,128.21,52
20150301|2015-02-19 02:00,19,128.25,128.25,128.25,128.25,1
20150301|2015-02-19 02:30,19,128.28,128.28,128.28,128.28,1
20150301|2015-02-19 03:00,19,128.29,128.29,128.26,128.26,12
20150301|2015-02-19 03:30,19,128.25,128.25,128.23,128.23,102
20150301|2015-02-19 04:30,19,128.22,128.22,128.22,128.22,1
20150301|2015-02-19 05:30,19,128.24,128.24,128.24,128.24,5
20150301|2015-02-19 06:30,19,128.2,128.2,128.2,128.2,26
20150301|2015-02-19 07:00,19,128.19,128.19,128.19,128.19,42
20150301|2015-02-19 09:00,19,128.23,128.23,128.23,128.23,50
20150301|2015-02-20 02:30,20,128.19,128.19,128.19,128.19,199
20150301|2015-02-20 04:00,20,128.15,128.15,128.15,128.15,16
20150301|2015-02-20 05:30,20,128.17,128.17,128.17,128.17,27
20150301|2015-02-20 07:00,20,128.27,128.27,128.27,128.27,1
20150301|2015-02-20 09:00,20,128.27,128.27,128.26,128.26,109
20150301|2015-02-20 10:00,20,128.22,128.22,128.21,128.21,101
20150301|2015-02-23 01:00,23,128.24,128.24,128.22,128.22,105
20150301|2015-02-23 01:30,23,128.23,128.23,128.22,128.22,126
20150301|2015-02-23 03:00,23,128.26,128.29,128.26,128.29,200
20150301|2015-02-23 05:00,23,128.29,128.29,128.29,128.29,6
20150301|2015-02-23 06:00,23,128.31,128.31,128.31,128.31,3
20150301|2015-02-23 08:00,23,128.3,128.3,128.3,128.3,48
20150301|2015-02-23 09:00,23,128.28,128.28,128.28,128.28,1
20150301|2015-02-23 09:30,23,128.31,128.31,128.29,128.29,21
20150301|2015-02-23 10:00,23,128.29,128.29,128.29,128.29,1
20150301|2015-02-24 01:00,24,128.29,128.29,128.29,128.29,2
20150301|2015-02-24 02:30,24,128.28,128.28,128.27,128.27,129
20150301|2015-02-24 03:00,24,128.29,128.29,128.29,128.29,18
20150301|2015-02-24 03:30,24,128.25,128.26,128.25,128.26,55
20150301|2015-02-24 04:00,24,128.26,128.26,128.26,128.26,2
20150301|2015-02-24 04:30,24,128.27,128.27,128.27,128.27,23
20150301|2015-02-24 06:30,24,128.27,128.27,128.27,128.27,6
20150301|2015-02-24 07:00,24,128.27,128.27,128.27,128.27,15
20150301|2015-02-24 08:00,24,128.3,128.31,128.3,128.31,7
20150301|2015-02-24 09:30,24,128.3,128.3,128.3,128.3,60
20150301|2015-02-25 01:00,25,128.33,128.33,128.33,128.33,1
20150301|2015-02-25 02:30,25,128.37,128.37,128.37,128.37,22
20150301|2015-02-25 03:00,25,128.4,128.4,128.4,128.4,35
20150301|2015-02-25 03:30,25,128.4,128.4,128.4,128.4,1
20150301|2015-02-25 04:30,25,128.41,128.41,128.41,128.41,15
20150301|2015-02-25 06:30,25,128.4,128.41,128.4,128.41,11
20150301|2015-02-25 07:30,25,128.41,128.41,128.41,128.41,1
20150301|2015-02-25 08:00,25,128.41,128.41,128.41,128.41,8
20150301|2015-02-25 09:30,25,128.45,128.45,128.44,128.44,27
20150301|2015-02-25 10:00,25,128.41,128.41,128.41,128.41,25
20150301|2015-02-25 10:30,25,128.42,128.42,128.42,128.42,10
20150301|2015-02-26 01:30,26,128.45,128.49,128.45,128.49,24
20150301|2015-02-26 03:00,26,128.51,128.51,128.51,128.51,1
20150301|2015-02-26 03:30,26,128.53,128.53,128.53,128.53,100
20150301|2015-02-26 04:00,26,128.52,128.52,128.52,128.52,200
20150301|2015-02-26 04:30,26,128.53,128.53,128.53,128.53,7
20150301|2015-02-26 06:00,26,128.55,128.55,128.55,128.55,34
20150301|2015-02-26 06:30,26,128.55,128.55,128.55,128.55,24
20150301|2015-02-26 07:30,26,128.52,128.52,128.52,128.52,36
20150301|2015-02-26 08:00,26,128.5,128.51,128.5,128.51,35
20150301|2015-02-26 10:00,26,128.51,128.54,128.5,128.53,125
20150301|2015-02-26 10:30,26,128.51,128.51,128.51,128.51,8
20150301|2015-02-27 01:00,27,128.51,128.51,128.51,128.51,3
20150301|2015-02-27 01:30,27,128.53,128.53,128.53,128.53,1
20150301|2015-02-27 03:00,27,128.51,128.51,128.5,128.5,205
20150301|2015-02-27 04:00,27,128.47,128.49,128.47,128.49,11
20150301|2015-02-27 04:30,27,128.47,128.47,128.44,128.45,69
20150301|2015-02-27 05:00,27,128.47,128.47,128.47,128.47,11
20150301|2015-02-27 06:30,27,128.47,128.47,128.47,128.47,10
20150301|2015-02-27 07:00,27,128.46,128.48,128.46,128.48,100
20150301|2015-02-27 07:30,27,128.46,128.46,128.46,128.46,2
20150301|2015-02-27 08:00,27,128.48,128.48,128.48,128.48,112
20150301|2015-02-27 09:00,27,128.46,128.46,128.42,128.42,28
20150301|2015-02-27 09:30,27,128.46,128.49,128.46,128.49,189
20150301|2015-02-27 10:00,27,128.5,128.5,128.5,128.5,2
20150301|2015-03-02 01:00,2,128.44,128.44,128.44,128.44,3
20150301|2015-03-02 04:00,2,128.42,128.45,128.42,128.45,24
20150301|2015-03-02 05:00,2,128.47,128.5,128.47,128.5,8
20150301|2015-03-02 05:30,2,128.47,128.47,128.46,128.46,2
20150301|2015-03-02 06:00,2,128.49,128.49,128.49,128.49,15
20150301|2015-03-02 07:00,2,128.47,128.48,128.47,128.47,92
20150301|2015-03-02 07:30,2,128.45,128.45,128.45,128.45,30
20150301|2015-03-02 09:30,2,128.41,128.41,128.41,128.41,25
20150301|2015-03-02 10:00,2,128.41,128.41,128.4,128.4,42
20150301|2015-03-02 10:30,2,128.43,128.43,128.43,128.43,10
20150301|2015-03-02 11:30,2,128.43,128.43,128.43,128.43,80
20150301|2015-03-03 01:00,3,128.39,128.39,128.39,128.39,3
20150301|2015-03-03 01:30,3,128.41,128.41,128.41,128.41,4
20150301|2015-03-03 02:30,3,128.45,128.45,128.44,128.44,73
20150301|2015-03-03 05:30,3,128.4,128.4,128.4,128.4,50
20150301|2015-03-03 06:00,3,128.42,128.42,128.41,128.42,72
20150301|2015-03-03 07:00,3,128.41,128.41,128.41,128.41,1
20150301|2015-03-03 09:30,3,128.38,128.38,128.38,128.38,8
20150301|2015-03-03 10:00,3,128.39,128.39,128.39,128.39,2
20150301|2015-03-04 01:00,4,128.37,128.37,128.37,128.37,1
20150301|2015-03-04 02:30,4,128.38,128.41,128.38,128.41,13
20150301|2015-03-04 03:30,4,128.4,128.4,128.4,128.4,50
20150301|2015-03-04 04:30,4,128.37,128.37,128.37,128.37,15
20150301|2015-03-04 05:00,4,128.37,128.37,128.37,128.37,10
20150301|2015-03-04 05:30,4,128.38,128.38,128.37,128.37,50
20150301|2015-03-04 06:00,4,128.36,128.38,128.36,128.38,54
20150301|2015-03-04 06:30,4,128.38,128.38,128.38,128.38,32
20150301|2015-03-04 07:30,4,128.38,128.38,128.38,128.38,48
20150301|2015-03-04 08:00,4,128.37,128.37,128.36,128.36,122
20150301|2015-03-04 09:30,4,128.33,128.34,128.33,128.34,13
20150301|2015-03-05 01:30,5,128.31,128.31,128.31,128.31,3
20150301|2015-03-05 02:30,5,128.32,128.32,128.32,128.32,25
20150301|2015-03-05 03:00,5,128.31,128.31,128.31,128.31,25
20150301|2015-03-05 03:30,5,128.31,128.31,128.31,128.31,15
20150301|2015-03-05 04:00,5,128.26,128.27,128.26,128.26,14
20150301|2015-03-05 05:00,5,128.28,128.28,128.28,128.28,100
20150301|2015-03-05 06:30,5,128.26,128.26,128.26,128.26,12
20150301|2015-03-05 07:00,5,128.22,128.22,128.21,128.21,5
20150301|2015-03-05 07:30,5,128.16,128.27,128.12,128.27,78
20150301|2015-03-05 08:00,5,128.31,128.33,128.31,128.33,26
20150301|2015-03-05 08:30,5,128.28,128.28,128.28,128.28,25
20150301|2015-03-05 09:30,5,128.32,128.32,128.32,128.32,70
20150301|2015-03-05 10:00,5,128.28,128.28,128.28,128.28,55
20150301|2015-03-06 01:00,6,128.24,128.24,128.24,128.24,3
20150301|2015-03-06 01:30,6,128.28,128.28,128.28,128.28,1
20150301|2015-03-06 03:00,6,128.25,128.25,128.25,128.25,11
20150301|2015-03-06 03:30,6,128.22,128.24,128.22,128.24,27
20150301|2015-03-06 04:30,6,128.25,128.25,128.25,128.25,20
20150301|2015-03-06 05:30,6,128.25,128.25,128.25,128.25,8
20150301|2015-03-06 06:30,6,128.21,128.21,128.21,128.21,10
20150301|2015-03-06 07:30,6,128.21,128.21,128.21,128.21,5
20150301|2015-03-06 09:30,6,128.16,128.16,128.16,128.16,10
20150301|2015-03-06 10:00,6,128.16,128.16,128.16,128.16,15
20150301|2015-03-09 02:00,9,128.14,128.14,128.14,128.14,11
20150301|2015-03-09 08:00,9,128.28,128.28,128.28,128.28,1
20150301|2015-03-09 08:30,9,128.3,128.31,128.3,128.31,251
20150301|2015-03-09 09:00,9,128.3,128.3,128.3,128.3,11
20150301|2015-03-09 10:00,9,128.28,128.29,128.28,128.28,42
20150301|2015-03-09 11:30,9,128.26,128.26,128.26,128.26,1
20150301|2015-03-10 02:00,10,128.27,128.38,128.27,128.33,148
20150301|2015-03-10 03:30,10,128.38,128.38,128.38,128.38,8
20150301|2015-03-10 04:30,10,128.38,128.38,128.38,128.38,10
20150301|2015-03-10 05:00,10,128.38,128.39,128.38,128.38,47
20150301|2015-03-10 05:30,10,128.39,128.4,128.39,128.4,10
20150301|2015-03-10 06:00,10,128.4,128.4,128.4,128.4,2
20150301|2015-03-10 06:30,10,128.41,128.42,128.41,128.42,68
20150301|2015-03-10 07:00,10,128.44,128.45,128.42,128.42,120
20150301|2015-03-10 07:30,10,128.47,128.47,128.43,128.43,190
20150301|2015-03-10 08:00,10,128.47,128.47,128.47,128.47,10
20150301|2015-03-10 08:30,10,128.47,128.47,128.47,128.47,7
20150301|2015-03-10 09:00,10,128.49,128.49,128.49,128.49,56
20150301|2015-03-10 10:30,10,128.44,128.44,128.44,128.44,72
20150301|2015-03-10 12:00,10,128.44,128.44,128.44,128.44,17
20150301|2015-03-11 02:00,11,128.45,128.47,128.42,128.47,115
20150301|2015-03-11 02:30,11,128.47,128.47,128.47,128.47,48
20150301|2015-03-11 03:30,11,128.47,128.49,128.47,128.49,86
20150301|2015-03-11 04:30,11,128.46,128.48,128.43,128.46,136
20150301|2015-03-11 06:00,11,128.5,128.5,128.5,128.5,46
20150301|2015-03-11 06:30,11,128.49,128.49,128.49,128.49,1
20150301|2015-03-11 08:00,11,128.51,128.51,128.51,128.51,66
20150301|2015-03-11 08:30,11,128.52,128.55,128.52,128.55,4
20150301|2015-03-11 09:00,11,128.52,128.52,128.52,128.52,1
20150301|2015-03-11 09:30,11,128.52,128.58,128.52,128.55,67
20150301|2015-03-11 10:30,11,128.56,128.56,128.56,128.56,4
20150301|2015-03-11 11:00,11,128.62,128.62,128.62,128.62,10
20150301|2015-03-12 03:00,12,128.56,128.56,128.56,128.56,6
20150301|2015-03-12 03:30,12,128.59,128.6,128.59,128.59,44
20150301|2015-03-12 04:30,12,128.62,128.63,128.62,128.63,132
20150301|2015-03-12 05:00,12,128.62,128.62,128.62,128.62,68
20150301|2015-03-12 05:30,12,128.6,128.6,128.6,128.6,1
20150301|2015-03-12 06:00,12,128.61,128.61,128.59,128.59,73
20150301|2015-03-12 06:30,12,128.58,128.58,128.58,128.58,1
20150301|2015-03-12 07:00,12,128.57,128.57,128.57,128.57,10
20150301|2015-03-12 08:30,12,128.55,128.55,128.55,128.55,11
20150301|2015-03-12 09:00,12,128.55,128.55,128.54,128.54,2
20150301|2015-03-12 09:30,12,128.54,128.54,128.53,128.53,86
20150301|2015-03-12 10:30,12,128.51,128.51,128.51,128.51,20
20150301|2015-03-12 11:00,12,128.51,128.51,128.51,128.51,6
20150301|2015-03-12 12:00,12,128.48,128.48,128.44,128.44,3
20150301|2015-03-13 02:00,13,128.48,128.48,128.48,128.48,20
20150301|2015-03-13 02:30,13,128.51,128.52,128.51,128.52,8
20150301|2015-03-13 03:00,13,128.5,128.5,128.43,128.43,20
20150301|2015-03-13 05:00,13,128.4,128.4,128.4,128.4,1
20150301|2015-03-13 10:00,13,128.48,128.48,128.48,128.48,1
20150301|2015-03-16 04:00,16,128.47,128.47,128.41,128.41,64
20150601|2015-03-05 04:00,5,128.07,128.07,128.07,128.07,4
20150601|2015-03-05 07:00,5,128.06,128.06,128.06,128.06,4
20150601|2015-03-10 02:00,10,128.18,128.18,128.18,128.18,5
20150601|2015-03-10 04:30,10,128.2,128.2,128.2,128.2,1
20150601|2015-03-10 05:00,10,128.22,128.22,128.21,128.21,46
20150601|2015-03-11 02:00,11,128.31,128.31,128.31,128.31,6
20150601|2015-03-11 03:00,11,128.32,128.32,128.32,128.32,37
20150601|2015-03-11 04:30,11,128.27,128.27,128.27,128.27,22
20150601|2015-03-11 06:00,11,128.34,128.34,128.34,128.34,15
20150601|2015-03-11 08:00,11,128.35,128.35,128.35,128.35,66
20150601|2015-03-11 08:30,11,128.36,128.39,128.36,128.39,3
20150601|2015-03-11 09:30,11,128.4,128.44,128.4,128.4,132
20150601|2015-03-11 10:30,11,128.42,128.42,128.42,128.42,65
20150601|2015-03-12 02:00,12,128.41,128.41,128.41,128.41,11
20150601|2015-03-12 03:30,12,128.47,128.47,128.45,128.45,107
20150601|2015-03-12 04:00,12,128.46,128.47,128.46,128.47,155
20150601|2015-03-12 04:30,12,128.47,128.5,128.47,128.47,223
20150601|2015-03-12 05:00,12,128.48,128.48,128.48,128.48,73
20150601|2015-03-12 06:00,12,128.47,128.47,128.46,128.46,73
20150601|2015-03-12 06:30,12,128.43,128.43,128.43,128.43,1
20150601|2015-03-12 08:30,12,128.39,128.39,128.39,128.39,1
20150601|2015-03-12 09:00,12,128.38,128.38,128.38,128.38,6
20150601|2015-03-12 10:30,12,128.35,128.35,128.35,128.35,20
20150601|2015-03-12 12:00,12,128.33,128.33,128.28,128.28,39
20150601|2015-03-13 02:00,13,128.32,128.35,128.32,128.35,21
20150601|2015-03-13 02:30,13,128.37,128.37,128.33,128.33,11
20150601|2015-03-13 03:00,13,128.35,128.35,128.27,128.27,20
20150601|2015-03-13 05:00,13,128.24,128.24,128.24,128.24,1
20150601|2015-03-13 05:30,13,128.22,128.22,128.22,128.22,9
20150601|2015-03-13 06:30,13,128.23,128.23,128.23,128.23,14
20150601|2015-03-13 07:00,13,128.26,128.26,128.26,128.26,10
20150601|2015-03-13 09:30,13,128.26,128.27,128.26,128.27,77
20150601|2015-03-13 10:00,13,128.29,128.29,128.26,128.26,2
20150601|2015-03-13 11:00,13,128.29,128.3,128.29,128.3,20
20150601|2015-03-16 02:00,16,128.33,128.33,128.33,128.33,2
20150601|2015-03-16 04:00,16,128.29,128.29,128.23,128.23,111
20150601|2015-03-16 09:00,16,128.31,128.31,128.27,128.27,115
20150601|2015-03-16 09:30,16,128.26,128.26,128.26,128.26,25
20150601|2015-03-16 11:30,16,128.2,128.2,128.2,128.2,1
20150601|2015-03-17 02:30,17,128.25,128.25,128.25,128.25,3
20150601|2015-03-17 03:30,17,128.25,128.26,128.25,128.26,160
20150601|2015-03-17 05:30,17,128.22,128.22,128.22,128.22,56
20150601|2015-03-17 06:00,17,128.21,128.24,128.21,128.24,61
20150601|2015-03-17 07:00,17,128.23,128.23,128.23,128.23,150
20150601|2015-03-17 08:30,17,128.2,128.2,128.2,128.2,6
20150601|2015-03-17 09:00,17,128.16,128.16,128.16,128.16,1
20150601|2015-03-17 10:00,17,128.16,128.16,128.16,128.16,22
20150601|2015-03-17 11:30,17,128.17,128.17,128.17,128.17,25
20150601|2015-03-17 12:00,17,128.21,128.21,128.21,128.21,2
20150601|2015-03-18 02:00,18,128.17,128.24,128.17,128.24,4
20150601|2015-03-18 03:00,18,128.25,128.25,128.25,128.25,100
20150601|2015-03-18 03:30,18,128.2,128.2,128.2,128.2,100
20150601|2015-03-18 05:30,18,128.24,128.24,128.24,128.24,8
20150601|2015-03-18 06:00,18,128.27,128.28,128.27,128.28,12
20150601|2015-03-18 06:30,18,128.26,128.26,128.26,128.26,100
20150601|2015-03-18 07:00,18,128.29,128.3,128.29,128.3,200
20150601|2015-03-18 07:30,18,128.33,128.35,128.33,128.35,11
20150601|2015-03-18 10:30,18,128.42,128.42,128.42,128.42,50
20150601|2015-03-18 11:00,18,128.41,128.41,128.39,128.39,47
20150601|2015-03-19 02:00,19,128.39,128.47,128.37,128.47,29
20150601|2015-03-19 04:00,19,128.44,128.44,128.44,128.44,4
20150601|2015-03-19 04:30,19,128.41,128.41,128.41,128.41,95
20150601|2015-03-19 05:00,19,128.42,128.42,128.42,128.42,31
20150601|2015-03-19 05:30,19,128.43,128.43,128.43,128.43,19
20150601|2015-03-19 06:00,19,128.39,128.41,128.37,128.41,32
20150601|2015-03-19 06:30,19,128.38,128.38,128.38,128.38,4
20150601|2015-03-19 07:00,19,128.41,128.41,128.4,128.4,78
20150601|2015-03-19 07:30,19,128.4,128.41,128.4,128.4,72
20150601|2015-03-19 08:30,19,128.42,128.42,128.42,128.42,254
20150601|2015-03-19 09:00,19,128.44,128.44,128.44,128.44,2
20150601|2015-03-19 09:30,19,128.44,128.44,128.44,128.44,145
20150601|2015-03-19 11:30,19,128.42,128.42,128.42,128.42,25
20150601|2015-03-20 02:00,20,128.41,128.43,128.4,128.4,20
20150601|2015-03-20 03:00,20,128.41,128.41,128.41,128.41,13
20150601|2015-03-20 03:30,20,128.44,128.44,128.44,128.44,7
20150601|2015-03-20 04:30,20,128.42,128.42,128.42,128.42,1
20150601|2015-03-20 05:00,20,128.41,128.41,128.41,128.41,1
20150601|2015-03-20 06:00,20,128.43,128.43,128.43,128.43,7
20150601|2015-03-20 08:30,20,128.44,128.44,128.44,128.44,1
20150601|2015-03-20 10:00,20,128.42,128.42,128.42,128.42,30
20150601|2015-03-20 10:30,20,128.42,128.42,128.42,128.42,3
20150601|2015-03-23 04:30,23,128.45,128.45,128.45,128.45,3
20150601|2015-03-23 05:00,23,128.43,128.43,128.43,128.43,1
20150601|2015-03-23 07:30,23,128.41,128.41,128.4,128.4,94
20150601|2015-03-23 09:00,23,128.37,128.37,128.37,128.37,1
20150601|2015-03-23 10:00,23,128.35,128.35,128.35,128.35,20
20150601|2015-03-23 10:30,23,128.31,128.31,128.28,128.28,3
20150601|2015-03-24 02:00,24,128.33,128.33,128.33,128.33,3
20150601|2015-03-24 03:30,24,128.3,128.3,128.3,128.3,1
20150601|2015-03-24 04:30,24,128.32,128.33,128.32,128.33,10
20150601|2015-03-24 05:30,24,128.38,128.38,128.38,128.38,9
20150601|2015-03-24 06:00,24,128.34,128.34,128.34,128.34,23
20150601|2015-03-24 07:30,24,128.31,128.31,128.31,128.31,1
20150601|2015-03-24 08:30,24,128.33,128.33,128.33,128.33,3
20150601|2015-03-24 10:30,24,128.3,128.3,128.3,128.3,1
20150601|2015-03-24 11:00,24,128.3,128.3,128.3,128.3,3
20150601|2015-03-24 12:00,24,128.28,128.28,128.28,128.28,1
20150601|2015-03-25 04:30,25,128.33,128.33,128.33,128.33,25
20150601|2015-03-25 05:00,25,128.31,128.31,128.31,128.31,41
20150601|2015-03-25 07:00,25,128.31,128.31,128.31,128.31,9
20150601|2015-03-25 07:30,25,128.34,128.34,128.34,128.34,5
20150601|2015-03-25 08:00,25,128.34,128.34,128.34,128.34,25
20150601|2015-03-25 08:30,25,128.36,128.36,128.36,128.36,100
20150601|2015-03-25 09:30,25,128.35,128.35,128.35,128.35,20
20150601|2015-03-25 10:30,25,128.35,128.35,128.35,128.35,5
20150601|2015-03-25 11:00,25,128.35,128.35,128.35,128.35,1
20150601|2015-03-25 12:00,25,128.37,128.37,128.37,128.37,45
20150601|2015-03-26 02:00,26,128.34,128.34,128.34,128.34,10
20150601|2015-03-26 02:30,26,128.35,128.35,128.35,128.35,1
20150601|2015-03-26 03:00,26,128.4,128.4,128.4,128.4,1
20150601|2015-03-26 04:00,26,128.41,128.42,128.41,128.42,15
20150601|2015-03-26 04:30,26,128.42,128.42,128.42,128.42,2
20150601|2015-03-26 05:30,26,128.45,128.45,128.45,128.45,37
20150601|2015-03-26 06:30,26,128.43,128.43,128.43,128.43,93
20150601|2015-03-26 07:00,26,128.4,128.4,128.4,128.4,1
20150601|2015-03-26 08:00,26,128.42,128.42,128.42,128.42,3
20150601|2015-03-26 09:30,26,128.39,128.39,128.39,128.39,2
20150601|2015-03-27 02:00,27,128.38,128.38,128.38,128.38,9
20150601|2015-03-27 03:30,27,128.45,128.45,128.45,128.45,42
20150601|2015-03-27 05:00,27,128.45,128.45,128.42,128.42,51
20150601|2015-03-27 06:30,27,128.42,128.42,128.42,128.42,1
20150601|2015-03-27 07:00,27,128.42,128.42,128.42,128.42,102
20150601|2015-03-27 09:30,27,128.42,128.42,128.42,128.42,5
20150601|2015-03-27 10:00,27,128.43,128.43,128.43,128.43,2
20150601|2015-03-27 11:30,27,128.44,128.44,128.44,128.44,2
20150601|2015-03-30 01:30,30,128.43,128.43,128.43,128.43,1
20150601|2015-03-30 02:30,30,128.47,128.47,128.47,128.47,7
20150601|2015-03-30 03:30,30,128.46,128.46,128.45,128.46,100
20150601|2015-03-30 04:00,30,128.48,128.48,128.48,128.48,26
20150601|2015-03-30 04:30,30,128.47,128.47,128.47,128.47,25
20150601|2015-03-30 08:30,30,128.45,128.45,128.42,128.42,60
20150601|2015-03-30 10:00,30,128.42,128.42,128.42,128.42,1
20150601|2015-03-30 10:30,30,128.4,128.4,128.38,128.38,28
20150601|2015-03-31 02:30,31,128.37,128.37,128.37,128.37,1
20150601|2015-03-31 03:00,31,128.44,128.44,128.44,128.44,36
20150601|2015-03-31 03:30,31,128.44,128.45,128.44,128.45,102
20150601|2015-03-31 04:00,31,128.42,128.42,128.42,128.42,1
20150601|2015-03-31 04:30,31,128.44,128.44,128.44,128.44,139
20150601|2015-03-31 06:00,31,128.46,128.46,128.46,128.46,1
20150601|2015-03-31 07:30,31,128.48,128.48,128.47,128.47,46
20150601|2015-03-31 09:30,31,128.51,128.51,128.48,128.48,24
20150601|2015-04-01 05:30,1,128.52,128.52,128.52,128.52,1
20150601|2015-04-01 06:30,1,128.5,128.5,128.5,128.5,1
20150601|2015-04-01 07:00,1,128.5,128.5,128.5,128.5,7
20150601|2015-04-01 08:00,1,128.51,128.51,128.51,128.51,10
20150601|2015-04-01 08:30,1,128.55,128.55,128.55,128.55,3
20150601|2015-04-01 09:30,1,128.52,128.52,128.52,128.52,6
20150601|2015-04-01 10:00,1,128.52,128.52,128.52,128.52,21
20150601|2015-04-02 04:00,2,128.49,128.5,128.49,128.5,74
20150601|2015-04-02 04:30,2,128.5,128.5,128.5,128.5,100
20150601|2015-04-02 05:30,2,128.46,128.46,128.46,128.46,1
20150601|2015-04-02 06:00,2,128.49,128.49,128.49,128.49,2
20150601|2015-04-02 08:00,2,128.49,128.49,128.49,128.49,15
20150601|2015-04-02 08:30,2,128.5,128.5,128.5,128.5,26
20150601|2015-04-02 10:00,2,128.44,128.44,128.4,128.4,70
20150601|2015-04-07 01:00,7,128.46,128.46,128.46,128.46,1
20150601|2015-04-07 01:30,7,128.48,128.48,128.48,128.48,25
20150601|2015-04-07 02:00,7,128.47,128.47,128.47,128.47,25
20150601|2015-04-07 03:00,7,128.46,128.46,128.46,128.46,24
20150601|2015-04-07 03:30,7,128.47,128.47,128.47,128.47,89
20150601|2015-04-07 04:00,7,128.47,128.48,128.46,128.46,43
20150601|2015-04-07 04:30,7,128.45,128.46,128.45,128.46,46
20150601|2015-04-07 05:00,7,128.45,128.47,128.45,128.47,61
20150601|2015-04-07 05:30,7,128.45,128.46,128.45,128.46,26
20150601|2015-04-07 06:30,7,128.45,128.45,128.45,128.45,27
20150601|2015-04-07 07:30,7,128.46,128.46,128.46,128.46,179
20150601|2015-04-07 09:30,7,128.47,128.47,128.47,128.47,2
20150601|2015-04-07 10:00,7,128.47,128.5,128.47,128.5,17
20150601|2015-04-08 02:00,8,128.54,128.54,128.54,128.54,59
20150601|2015-04-08 03:30,8,128.57,128.57,128.57,128.57,11
20150601|2015-04-08 04:30,8,128.59,128.59,128.59,128.59,21
20150601|2015-04-08 05:00,8,128.58,128.58,128.56,128.56,2
20150601|2015-04-08 06:00,8,128.6,128.6,128.6,128.6,1
20150601|2015-04-08 08:00,8,128.59,128.59,128.59,128.59,42
20150601|2015-04-08 08:30,8,128.63,128.63,128.63,128.63,50
20150601|2015-04-08 09:30,8,128.64,128.66,128.64,128.66,74
20150601|2015-04-08 10:00,8,128.63,128.63,128.63,128.63,55
20150601|2015-04-09 01:00,9,128.63,128.63,128.63,128.63,1
20150601|2015-04-09 02:00,9,128.68,128.68,128.68,128.68,70
20150601|2015-04-09 03:00,9,128.67,128.67,128.67,128.67,4
20150601|2015-04-09 04:30,9,128.7,128.7,128.7,128.7,47
20150601|2015-04-09 05:00,9,128.72,128.72,128.72,128.72,15
20150601|2015-04-09 07:00,9,128.72,128.73,128.72,128.73,100
20150601|2015-04-09 08:00,9,128.72,128.72,128.72,128.72,10
20150601|2015-04-09 09:30,9,128.66,128.66,128.66,128.66,29
20150601|2015-04-09 10:00,9,128.66,128.66,128.66,128.66,6
20150601|2015-04-09 10:30,9,128.71,128.71,128.71,128.71,7
20150601|2015-04-10 07:00,10,128.71,128.71,128.71,128.71,10
20150601|2015-04-10 07:30,10,128.69,128.69,128.69,128.69,1
20150601|2015-04-10 08:00,10,128.72,128.72,128.72,128.72,2
20150601|2015-04-10 08:30,10,128.73,128.73,128.73,128.73,11
20150601|2015-04-10 09:00,10,128.71,128.71,128.71,128.71,9
20150601|2015-04-10 09:30,10,128.68,128.69,128.68,128.69,5
20150601|2015-04-10 11:00,10,128.71,128.71,128.71,128.71,10
20150601|2015-04-13 02:00,13,128.72,128.72,128.72,128.72,50
20150601|2015-04-13 05:30,13,128.68,128.68,128.68,128.68,6
20150601|2015-04-13 06:00,13,128.67,128.68,128.66,128.68,128
20150601|2015-04-13 06:30,13,128.7,128.7,128.66,128.69,87
20150601|2015-04-13 07:30,13,128.71,128.71,128.71,128.71,39
20150601|2015-04-13 08:30,13,128.7,128.7,128.7,128.7,26
20150601|2015-04-14 02:00,14,128.74,128.74,128.74,128.74,4
20150601|2015-04-14 02:30,14,128.74,128.74,128.74,128.74,63
20150601|2015-04-14 03:00,14,128.77,128.77,128.77,128.77,32
20150601|2015-04-14 06:30,14,128.77,128.77,128.77,128.77,10
20150601|2015-04-14 07:00,14,128.78,128.79,128.78,128.79,83
20150601|2015-04-14 07:30,14,128.81,128.82,128.81,128.82,65
20150601|2015-04-14 08:00,14,128.81,128.81,128.81,128.81,10
20150601|2015-04-14 08:30,14,128.82,128.82,128.82,128.82,56
20150601|2015-04-14 09:00,14,128.8,128.8,128.8,128.8,29
20150601|2015-04-15 01:30,15,128.83,128.83,128.83,128.83,9
20150601|2015-04-15 02:30,15,128.81,128.81,128.81,128.81,1
20150601|2015-04-15 03:00,15,128.82,128.82,128.82,128.82,3
20150601|2015-04-15 03:30,15,128.81,128.81,128.81,128.81,100
20150601|2015-04-15 04:30,15,128.84,128.84,128.84,128.84,1
20150601|2015-04-15 07:00,15,128.84,128.84,128.84,128.84,2
20150601|2015-04-15 07:30,15,128.84,128.84,128.84,128.84,1
20150601|2015-04-15 09:00,15,128.81,128.81,128.81,128.81,1
20150601|2015-04-15 09:30,15,128.81,128.81,128.81,128.81,3
20150601|2015-04-15 10:00,15,128.79,128.79,128.79,128.79,10
20150601|2015-04-16 02:30,16,128.85,128.85,128.85,128.85,4
20150601|2015-04-16 03:00,16,128.87,128.88,128.87,128.88,160
20150601|2015-04-16 03:30,16,128.86,128.86,128.86,128.86,30
20150601|2015-04-16 04:00,16,128.84,128.84,128.84,128.84,84
20150601|2015-04-16 07:00,16,128.85,128.85,128.85,128.85,2
20150601|2015-04-16 08:00,16,128.85,128.86,128.85,128.86,17
20150601|2015-04-16 08:30,16,128.87,128.87,128.87,128.87,84
20150601|2015-04-16 09:30,16,128.85,128.85,128.85,128.85,1
20150601|2015-04-17 02:00,17,128.84,128.84,128.84,128.84,1
20150601|2015-04-17 03:00,17,128.88,128.88,128.88,128.88,55
20150601|2015-04-17 03:30,17,128.87,128.88,128.87,128.88,71
20150601|2015-04-17 04:00,17,128.89,128.89,128.89,128.89,1
20150601|2015-04-17 04:30,17,128.89,128.9,128.89,128.9,26
20150601|2015-04-17 09:00,17,128.89,128.89,128.89,128.89,25
20150601|2015-04-17 09:30,17,128.87,128.87,128.86,128.86,2
20150601|2015-04-17 10:00,17,128.87,128.87,128.84,128.87,14
20150601|2015-04-20 01:00,20,128.83,128.87,128.83,128.86,8
20150601|2015-04-20 02:00,20,128.87,128.87,128.87,128.87,50
20150601|2015-04-20 05:00,20,128.82,128.82,128.82,128.82,1
20150601|2015-04-20 07:30,20,128.82,128.82,128.82,128.82,1
20150601|2015-04-20 08:30,20,128.81,128.81,128.81,128.81,1
20150601|2015-04-20 09:00,20,128.82,128.82,128.82,128.82,1
20150601|2015-04-21 02:00,21,128.83,128.83,128.83,128.83,1
20150601|2015-04-21 02:30,21,128.84,128.84,128.84,128.84,1
20150601|2015-04-21 03:00,21,128.85,128.85,128.85,128.85,54
20150601|2015-04-21 04:00,21,128.88,128.88,128.88,128.88,7
20150601|2015-04-21 05:00,21,128.88,128.88,128.88,128.88,13
20150601|2015-04-21 06:30,21,128.88,128.88,128.88,128.88,1
20150601|2015-04-21 08:00,21,128.89,128.89,128.88,128.88,9
20150601|2015-04-21 09:00,21,128.85,128.85,128.85,128.85,1
20150601|2015-04-21 09:30,21,128.83,128.84,128.83,128.84,2
20150601|2015-04-21 10:00,21,128.83,128.83,128.83,128.83,4
20150601|2015-04-21 11:00,21,128.81,128.81,128.81,128.81,2
20150601|2015-04-22 01:00,22,128.79,128.79,128.79,128.79,1
20150601|2015-04-22 03:30,22,128.86,128.86,128.86,128.86,33
20150601|2015-04-22 08:00,22,128.81,128.81,128.76,128.76,56
20150601|2015-04-22 09:00,22,128.71,128.72,128.7,128.7,76
20150601|2015-04-22 09:30,22,128.69,128.69,128.65,128.65,206
20150601|2015-04-22 10:00,22,128.63,128.63,128.63,128.63,2
20150601|2015-04-23 01:00,23,128.65,128.65,128.65,128.65,1
20150601|2015-04-23 02:00,23,128.7,128.7,128.69,128.69,39
20150601|2015-04-23 03:30,23,128.71,128.71,128.71,128.71,1
20150601|2015-04-23 04:00,23,128.72,128.72,128.72,128.72,9
20150601|2015-04-23 09:00,23,128.71,128.71,128.68,128.68,7
20150601|2015-04-23 09:30,23,128.68,128.68,128.66,128.66,29
20150601|2015-04-23 10:00,23,128.68,128.68,128.68,128.68,15
20150601|2015-04-23 11:30,23,128.68,128.68,128.68,128.68,1
20150601|2015-04-24 02:00,24,128.7,128.7,128.69,128.69,16
20150601|2015-04-24 03:00,24,128.71,128.71,128.71,128.71,44
20150601|2015-04-24 03:30,24,128.69,128.7,128.69,128.7,5
20150601|2015-04-24 04:30,24,128.67,128.67,128.67,128.67,2
20150601|2015-04-24 05:30,24,128.73,128.73,128.73,128.73,3
20150601|2015-04-24 06:00,24,128.7,128.7,128.7,128.7,1
20150601|2015-04-24 07:00,24,128.67,128.67,128.67,128.67,1
20150601|2015-04-24 07:30,24,128.72,128.72,128.72,128.72,3
20150601|2015-04-24 08:30,24,128.72,128.72,128.7,128.7,242
20150601|2015-04-24 09:30,24,128.71,128.71,128.71,128.71,3
20150601|2015-04-24 10:00,24,128.72,128.72,128.72,128.72,2
20150601|2015-04-24 11:00,24,128.72,128.72,128.72,128.72,2
20150601|2015-04-27 01:00,27,128.7,128.7,128.7,128.7,1
20150601|2015-04-27 03:30,27,128.76,128.77,128.76,128.77,95
20150601|2015-04-27 07:00,27,128.76,128.76,128.76,128.76,70
20150601|2015-04-28 01:00,28,128.78,128.78,128.78,128.78,1
20150601|2015-04-28 02:00,28,128.82,128.82,128.82,128.82,21
20150601|2015-04-28 02:30,28,128.83,128.84,128.83,128.84,31
20150601|2015-04-28 03:00,28,128.8,128.8,128.79,128.8,115
20150601|2015-04-28 04:30,28,128.85,128.86,128.85,128.86,7
20150601|2015-04-28 05:30,28,128.86,128.86,128.86,128.86,56
20150601|2015-04-28 06:30,28,128.87,128.87,128.87,128.87,1
20150601|2015-04-28 07:30,28,128.86,128.86,128.86,128.86,1
20150601|2015-04-28 08:00,28,128.81,128.81,128.81,128.81,2
20150601|2015-04-28 08:30,28,128.82,128.82,128.82,128.82,1
20150601|2015-04-28 09:00,28,128.83,128.83,128.83,128.83,1
20150601|2015-04-29 02:30,29,128.75,128.75,128.75,128.75,25
20150601|2015-04-29 03:00,29,128.71,128.71,128.69,128.71,90
20150601|2015-04-29 03:30,29,128.71,128.71,128.65,128.65,278
20150601|2015-04-29 04:00,29,128.65,128.66,128.65,128.66,24
20150601|2015-04-29 05:00,29,128.62,128.62,128.62,128.62,101
20150601|2015-04-29 05:30,29,128.64,128.64,128.64,128.64,70
20150601|2015-04-29 06:00,29,128.66,128.66,128.66,128.66,1
20150601|2015-04-29 06:30,29,128.61,128.61,128.59,128.6,24
20150601|2015-04-29 07:00,29,128.62,128.62,128.62,128.62,130
20150601|2015-04-29 07:30,29,128.58,128.58,128.58,128.58,100
20150601|2015-04-29 08:00,29,128.56,128.56,128.56,128.56,18
20150601|2015-04-29 09:00,29,128.59,128.59,128.54,128.54,12
20150601|2015-04-29 09:30,29,128.55,128.56,128.51,128.51,19
20150601|2015-04-29 10:00,29,128.49,128.51,128.49,128.51,2
20150601|2015-04-29 10:30,29,128.49,128.49,128.49,128.49,2
20150601|2015-04-30 01:00,30,128.45,128.52,128.44,128.52,38
20150601|2015-04-30 02:00,30,128.46,128.46,128.35,128.35,11
20150601|2015-04-30 02:30,30,128.29,128.36,128.26,128.36,100
20150601|2015-04-30 03:00,30,128.31,128.38,128.31,128.38,7
20150601|2015-04-30 03:30,30,128.39,128.4,128.39,128.4,77
20150601|2015-04-30 04:00,30,128.38,128.42,128.38,128.42,3
20150601|2015-04-30 04:30,30,128.41,128.43,128.41,128.43,31
20150601|2015-04-30 05:00,30,128.44,128.44,128.44,128.44,84
20150601|2015-04-30 05:30,30,128.43,128.43,128.39,128.41,353
20150601|2015-04-30 06:00,30,128.38,128.4,128.38,128.4,11
20150601|2015-04-30 07:00,30,128.41,128.41,128.39,128.39,2
20150601|2015-04-30 07:30,30,128.36,128.36,128.32,128.32,2
20150601|2015-04-30 08:00,30,128.28,128.3,128.28,128.3,25
20150601|2015-04-30 08:30,30,128.3,128.3,128.28,128.28,102
20150601|2015-04-30 09:00,30,128.31,128.31,128.26,128.26,170
20150601|2015-04-30 09:30,30,128.24,128.24,128.16,128.16,68
20150601|2015-04-30 10:00,30,128.16,128.23,128.16,128.23,19
20150601|2015-04-30 10:30,30,128.26,128.26,128.26,128.26,10
20150601|2015-04-30 11:00,30,128.22,128.22,128.22,128.22,1
20150601|2015-04-30 11:30,30,128.2,128.2,128.2,128.2,2
20150601|2015-05-01 01:00,1,128.24,128.26,128.24,128.26,12
20150601|2015-05-01 02:00,1,128.19,128.19,128.19,128.19,1
20150601|2015-05-01 06:30,1,128.2,128.2,128.2,128.2,2
20150601|2015-05-01 09:30,1,128.05,128.05,128.02,128.02,32
20150601|2015-05-04 01:00,4,128.08,128.1,128.07,128.07,161
20150601|2015-05-04 01:30,4,128.09,128.09,128.07,128.08,177
20150601|2015-05-04 02:00,4,128.11,128.11,128.11,128.11,27
20150601|2015-05-04 02:30,4,128.11,128.16,128.11,128.16,57
20150601|2015-05-04 04:00,4,128.13,128.14,128.13,128.14,30
20150601|2015-05-04 04:30,4,128.09,128.09,128.08,128.08,15
20150601|2015-05-04 06:00,4,128.12,128.12,128.12,128.12,2
20150601|2015-05-04 07:30,4,128.15,128.15,128.15,128.15,8
20150601|2015-05-04 09:00,4,128.1,128.12,128.1,128.12,7
20150601|2015-05-04 09:30,4,128.1,128.11,128.1,128.11,19
20150601|2015-05-04 10:00,4,128.09,128.09,128.02,128.02,65
20150601|2015-05-04 11:30,4,127.98,127.98,127.97,127.97,25
20150601|2015-05-05 01:00,5,128.01,128.03,128.01,128.03,18
20150601|2015-05-05 01:30,5,128,128,128,128,1
20150601|2015-05-05 02:00,5,128.06,128.06,128.06,128.06,1
20150601|2015-05-05 03:00,5,128.15,128.17,128.14,128.17,70
20150601|2015-05-05 03:30,5,128.16,128.17,128.16,128.17,3
20150601|2015-05-05 04:00,5,128.13,128.13,128.12,128.12,51
20150601|2015-05-05 04:30,5,128.12,128.12,128.1,128.1,21
20150601|2015-05-05 05:00,5,128.09,128.09,128.09,128.09,1
20150601|2015-05-05 05:30,5,128.07,128.07,128.07,128.07,1
20150601|2015-05-05 06:00,5,128.06,128.06,128.04,128.04,5
20150601|2015-05-05 08:00,5,128.08,128.08,128.08,128.08,3
20150601|2015-05-05 09:00,5,127.97,127.97,127.9,127.92,81
20150601|2015-05-05 09:30,5,127.88,127.88,127.88,127.88,1
20150601|2015-05-05 10:00,5,127.86,127.88,127.86,127.88,135
20150601|2015-05-05 10:30,5,127.88,127.88,127.87,127.87,6
20150601|2015-05-05 11:00,5,127.87,127.87,127.87,127.87,2
20150601|2015-05-06 01:00,6,127.83,127.83,127.83,127.83,1
20150601|2015-05-06 01:30,6,127.81,127.81,127.79,127.79,16
20150601|2015-05-06 02:00,6,127.79,127.79,127.75,127.75,208
20150601|2015-05-06 02:30,6,127.75,127.75,127.7,127.73,139
20150601|2015-05-06 03:00,6,127.74,127.76,127.71,127.74,909
20150601|2015-05-06 03:30,6,127.72,127.82,127.72,127.82,145
20150601|2015-05-06 04:00,6,127.84,127.84,127.83,127.84,4
20150601|2015-05-06 04:30,6,127.85,127.85,127.85,127.85,2
20150601|2015-05-06 05:00,6,127.85,127.89,127.85,127.87,139
20150601|2015-05-06 05:30,6,127.87,127.87,127.85,127.85,21
20150601|2015-05-06 06:30,6,127.8,127.8,127.76,127.76,27
20150601|2015-05-06 07:30,6,127.85,127.85,127.85,127.85,1
20150601|2015-05-06 08:00,6,127.74,127.8,127.74,127.8,11
20150601|2015-05-06 08:30,6,127.8,127.8,127.8,127.8,2
20150601|2015-05-06 09:00,6,127.75,127.75,127.75,127.75,1
20150601|2015-05-06 10:00,6,127.66,127.67,127.66,127.67,274
20150601|2015-05-06 10:30,6,127.67,127.67,127.67,127.67,2
20150601|2015-05-07 01:00,7,127.66,127.66,127.57,127.62,5
20150601|2015-05-07 01:30,7,127.62,127.62,127.62,127.62,2
20150601|2015-05-07 02:00,7,127.64,127.66,127.59,127.61,72
20150601|2015-05-07 02:30,7,127.63,127.63,127.63,127.63,3
20150601|2015-05-07 03:00,7,127.55,127.55,127.52,127.52,20
20150601|2015-05-07 03:30,7,127.51,127.51,127.46,127.46,12
20150601|2015-05-07 04:00,7,127.44,127.44,127.19,127.24,113
20150601|2015-05-07 04:30,7,127.31,127.4,127.26,127.4,139
20150601|2015-05-07 05:00,7,127.35,127.35,127.35,127.35,1
20150601|2015-05-07 05:30,7,127.38,127.48,127.38,127.48,3
20150601|2015-05-07 06:00,7,127.54,127.54,127.52,127.52,11
20150601|2015-05-07 06:30,7,127.57,127.73,127.57,127.73,46
20150601|2015-05-07 07:00,7,127.63,127.64,127.63,127.64,38
20150601|2015-05-07 07:30,7,127.6,127.6,127.57,127.6,8
20150601|2015-05-07 08:00,7,127.6,127.61,127.6,127.61,85
20150601|2015-05-07 08:30,7,127.66,127.66,127.66,127.66,1
20150601|2015-05-08 01:00,8,127.8,127.88,127.8,127.88,29
20150601|2015-05-08 03:00,8,127.83,127.83,127.77,127.77,3
20150601|2015-05-08 03:30,8,127.75,127.79,127.75,127.79,4
20150601|2015-05-08 05:00,8,127.71,127.72,127.7,127.7,86
20150601|2015-05-08 06:30,8,127.7,127.7,127.7,127.7,25
20150601|2015-05-08 07:00,8,127.7,127.7,127.7,127.7,80
20150601|2015-05-08 07:30,8,127.76,127.83,127.76,127.81,30
20150601|2015-05-08 08:00,8,127.85,127.94,127.84,127.94,221
20150601|2015-05-08 08:30,8,127.93,127.93,127.93,127.93,10
20150601|2015-05-08 09:00,8,127.87,127.9,127.87,127.9,2
20150601|2015-05-11 01:00,11,127.88,127.98,127.88,127.98,8
20150601|2015-05-11 01:30,11,127.92,127.92,127.92,127.92,1
20150601|2015-05-11 02:00,11,127.87,127.87,127.84,127.84,4
20150601|2015-05-11 04:30,11,127.8,127.8,127.8,127.8,20
20150601|2015-05-11 05:00,11,127.84,127.84,127.84,127.84,2
20150601|2015-05-11 05:30,11,127.85,127.85,127.85,127.85,1
20150601|2015-05-11 06:30,11,127.83,127.9,127.83,127.85,24
20150601|2015-05-11 09:00,11,127.85,127.85,127.84,127.84,2
20150601|2015-05-11 10:00,11,127.8,127.8,127.8,127.8,12
20150601|2015-05-11 10:30,11,127.8,127.8,127.8,127.8,3
20150601|2015-05-11 11:00,11,127.77,127.77,127.75,127.75,4
20150601|2015-05-12 01:00,12,127.65,127.65,127.65,127.65,6
20150601|2015-05-12 01:30,12,127.7,127.7,127.7,127.7,2
20150601|2015-05-12 02:00,12,127.72,127.72,127.72,127.72,1
20150601|2015-05-12 02:30,12,127.7,127.7,127.7,127.7,1
20150601|2015-05-12 03:00,12,127.65,127.68,127.64,127.68,11
20150601|2015-05-12 03:30,12,127.62,127.62,127.62,127.62,1
20150601|2015-05-12 04:00,12,127.59,127.59,127.57,127.58,3
20150601|2015-05-12 04:30,12,127.59,127.59,127.58,127.58,2
20150601|2015-05-12 05:30,12,127.66,127.66,127.66,127.66,1
20150601|2015-05-12 06:00,12,127.65,127.65,127.65,127.65,2
20150601|2015-05-12 06:30,12,127.59,127.59,127.59,127.59,1
20150601|2015-05-12 07:30,12,127.63,127.64,127.63,127.64,60
20150601|2015-05-12 08:00,12,127.61,127.61,127.61,127.61,8
20150601|2015-05-12 08:30,12,127.65,127.65,127.65,127.65,3
20150601|2015-05-12 09:00,12,127.63,127.63,127.63,127.63,3
20150601|2015-05-12 09:30,12,127.65,127.65,127.65,127.65,2
20150601|2015-05-12 11:00,12,127.63,127.63,127.63,127.63,70
20150601|2015-05-13 01:00,13,127.58,127.58,127.58,127.58,3
20150601|2015-05-13 01:30,13,127.67,127.67,127.67,127.67,1
20150601|2015-05-13 03:00,13,127.7,127.75,127.7,127.75,2
20150601|2015-05-13 03:30,13,127.75,127.75,127.75,127.75,1
20150601|2015-05-13 05:30,13,127.76,127.76,127.76,127.76,25
20150601|2015-05-13 06:00,13,127.77,127.81,127.77,127.81,101
20150601|2015-05-13 06:30,13,127.81,127.81,127.81,127.81,15
20150601|2015-05-13 07:00,13,127.8,127.8,127.8,127.8,6
20150601|2015-05-13 07:30,13,127.8,127.81,127.8,127.81,33
20150601|2015-05-13 08:30,13,127.72,127.72,127.72,127.72,3
20150601|2015-05-13 09:00,13,127.68,127.68,127.67,127.67,16
20150601|2015-05-13 10:00,13,127.59,127.59,127.59,127.59,1
20150601|2015-05-13 11:00,13,127.55,127.55,127.55,127.55,3
20150601|2015-05-14 01:00,14,127.54,127.61,127.54,127.61,25
20150601|2015-05-14 02:00,14,127.57,127.58,127.57,127.58,5
20150601|2015-05-14 06:00,14,127.49,127.49,127.47,127.47,3
20150601|2015-05-14 09:00,14,127.59,127.59,127.59,127.59,1
20150601|2015-05-14 09:30,14,127.64,127.64,127.64,127.64,1
20150601|2015-05-15 01:00,15,127.63,127.63,127.63,127.63,3
20150601|2015-05-15 01:30,15,127.63,127.63,127.63,127.63,1
20150601|2015-05-15 02:00,15,127.6,127.6,127.6,127.6,1
20150601|2015-05-15 02:30,15,127.69,127.69,127.65,127.65,8
20150601|2015-05-15 03:00,15,127.75,127.75,127.75,127.75,2
20150601|2015-05-15 05:00,15,127.66,127.66,127.66,127.66,1
20150601|2015-05-15 06:00,15,127.59,127.59,127.59,127.59,45
20150601|2015-05-15 07:00,15,127.61,127.61,127.61,127.61,2
20150601|2015-05-15 07:30,15,127.64,127.64,127.64,127.64,2
20150601|2015-05-18 01:30,18,127.72,127.72,127.72,127.72,1
20150601|2015-05-18 02:00,18,127.72,127.72,127.72,127.72,25
20150601|2015-05-18 02:30,18,127.66,127.66,127.64,127.66,18
20150601|2015-05-18 03:00,18,127.66,127.66,127.65,127.66,85
20150601|2015-05-18 04:00,18,127.64,127.64,127.64,127.64,2
20150601|2015-05-18 06:00,18,127.64,127.65,127.64,127.65,12
20150601|2015-05-18 06:30,18,127.65,127.65,127.65,127.65,3
20150601|2015-05-18 07:00,18,127.66,127.66,127.66,127.66,2
20150601|2015-05-18 08:30,18,127.66,127.66,127.66,127.66,75
20150601|2015-05-18 09:30,18,127.65,127.65,127.65,127.65,1
20150601|2015-05-18 10:30,18,127.67,127.67,127.67,127.67,1
20150601|2015-05-19 02:00,19,127.76,127.88,127.76,127.88,5
20150601|2015-05-19 02:30,19,127.9,127.9,127.9,127.9,10
20150601|2015-05-19 03:00,19,127.89,127.89,127.89,127.89,1
20150601|2015-05-19 03:30,19,127.95,127.95,127.95,127.95,1
20150601|2015-05-19 04:00,19,127.94,127.94,127.94,127.94,25
20150601|2015-05-19 04:30,19,127.93,127.93,127.89,127.89,2
20150601|2015-05-19 05:00,19,127.88,127.88,127.88,127.88,2
20150601|2015-05-19 06:00,19,127.88,127.88,127.88,127.88,12
20150601|2015-05-19 06:30,19,127.88,127.88,127.88,127.88,4
20150601|2015-05-19 07:30,19,127.78,127.78,127.78,127.78,11
20150601|2015-05-19 08:30,19,127.77,127.77,127.77,127.77,48
20150601|2015-05-20 01:00,20,127.75,127.75,127.75,127.75,1
20150601|2015-05-20 01:30,20,127.78,127.78,127.78,127.78,2
20150601|2015-05-20 02:00,20,127.85,127.86,127.85,127.86,65
20150601|2015-05-20 02:30,20,127.83,127.83,127.82,127.82,80
20150601|2015-05-20 03:30,20,127.83,127.83,127.83,127.83,2
20150601|2015-05-20 04:00,20,127.84,127.84,127.84,127.84,9
20150601|2015-05-20 04:30,20,127.79,127.79,127.79,127.79,1
20150601|2015-05-20 06:30,20,127.79,127.79,127.79,127.79,1
20150601|2015-05-20 09:00,20,127.76,127.76,127.76,127.76,1
20150601|2015-05-20 09:30,20,127.71,127.71,127.71,127.71,3
20150601|2015-05-20 10:00,20,127.72,127.72,127.72,127.72,3
20150601|2015-05-21 02:00,21,127.76,127.76,127.76,127.76,1
20150601|2015-05-21 02:30,21,127.77,127.77,127.75,127.75,56
20150601|2015-05-21 03:00,21,127.77,127.77,127.77,127.77,1
20150601|2015-05-21 03:30,21,127.77,127.77,127.77,127.77,46
20150601|2015-05-21 04:00,21,127.73,127.76,127.73,127.73,113
20150601|2015-05-21 04:30,21,127.69,127.69,127.69,127.69,1
20150601|2015-05-21 05:00,21,127.66,127.7,127.66,127.7,7
20150601|2015-05-21 07:30,21,127.64,127.64,127.64,127.64,80
20150601|2015-05-21 08:30,21,127.74,127.74,127.74,127.74,1
20150601|2015-05-21 09:00,21,127.72,127.72,127.72,127.72,1
20150601|2015-05-21 10:00,21,127.69,127.74,127.69,127.74,2
20150601|2015-05-22 01:00,22,127.72,127.72,127.72,127.72,1
20150601|2015-05-22 02:00,22,127.77,127.77,127.77,127.77,1
20150601|2015-05-22 04:00,22,127.83,127.83,127.81,127.81,40
20150601|2015-05-22 05:00,22,127.78,127.78,127.78,127.78,8
20150601|2015-05-22 06:00,22,127.79,127.79,127.79,127.79,10
20150601|2015-05-22 08:00,22,127.79,127.79,127.79,127.79,46
20150601|2015-05-25 03:00,25,127.71,127.71,127.71,127.71,1
20150601|2015-05-26 01:00,26,127.75,127.77,127.75,127.77,2
20150601|2015-05-26 01:30,26,127.81,127.87,127.81,127.87,4
20150601|2015-05-26 03:00,26,127.92,127.92,127.88,127.91,51
20150601|2015-05-26 04:00,26,127.9,127.9,127.9,127.9,77
20150601|2015-05-26 05:00,26,127.91,127.91,127.9,127.9,35
20150601|2015-05-26 07:30,26,127.8,127.8,127.8,127.8,1
20150601|2015-05-26 08:00,26,127.82,127.82,127.82,127.82,1
20150601|2015-05-26 09:00,26,127.81,127.82,127.81,127.82,49
20150601|2015-05-26 11:00,26,127.88,127.88,127.88,127.88,15
20150601|2015-05-26 11:30,26,127.86,127.86,127.86,127.86,1
20150601|2015-05-27 01:00,27,127.87,127.87,127.87,127.87,1
20150601|2015-05-27 01:30,27,127.85,127.85,127.85,127.85,60
20150601|2015-05-27 03:00,27,127.87,127.87,127.87,127.87,16
20150601|2015-05-27 03:30,27,127.89,127.89,127.89,127.89,1
20150601|2015-05-27 04:00,27,127.87,127.87,127.87,127.87,15
20150601|2015-05-27 04:30,27,127.88,127.88,127.87,127.87,75
20150601|2015-05-27 06:00,27,127.87,127.87,127.87,127.87,6
20150601|2015-05-27 06:30,27,127.89,127.89,127.89,127.89,16
20150601|2015-05-27 08:00,27,127.93,127.94,127.93,127.94,55
20150601|2015-05-27 08:30,27,127.92,127.92,127.87,127.87,37
20150601|2015-05-28 01:00,28,127.95,127.96,127.95,127.96,2
20150601|2015-05-28 01:30,28,127.93,127.93,127.93,127.93,1
20150601|2015-05-28 03:30,28,127.95,127.95,127.95,127.95,2
20150601|2015-05-28 08:00,28,127.95,127.95,127.95,127.95,4
20150601|2015-05-28 09:00,28,127.9,127.9,127.88,127.88,25
20150601|2015-05-28 10:00,28,127.89,127.91,127.89,127.91,9
20150601|2015-05-29 02:30,29,127.96,127.96,127.96,127.96,22
20150601|2015-05-29 04:00,29,127.97,127.97,127.97,127.97,2
20150601|2015-05-29 05:00,29,127.99,127.99,127.99,127.99,10
20150601|2015-05-29 06:00,29,127.99,127.99,127.99,127.99,1
20150601|2015-05-29 08:30,29,127.96,127.96,127.95,127.95,2
20150601|2015-05-29 10:00,29,127.98,128.02,127.98,128.02,20
20150601|2015-06-01 01:30,1,128.03,128.03,128.03,128.03,2
20150601|2015-06-01 02:00,1,127.99,127.99,127.99,127.99,192
20150601|2015-06-01 02:30,1,127.98,127.98,127.98,127.98,34
20150601|2015-06-01 03:00,1,128.02,128.02,128.01,128.01,24
20150601|2015-06-01 03:30,1,128.01,128.06,128.01,128.06,62
20150601|2015-06-01 04:00,1,128.05,128.05,128.04,128.04,102
20150601|2015-06-01 06:30,1,128.05,128.05,128.03,128.03,64
20150601|2015-06-01 07:00,1,128.06,128.06,128.06,128.06,30
20150601|2015-06-01 07:30,1,128.07,128.07,128.07,128.07,38
20150601|2015-06-01 08:00,1,128.05,128.05,128.05,128.05,10
20150601|2015-06-01 10:00,1,128.03,128.03,127.97,127.97,10
20150601|2015-06-01 10:30,1,127.95,127.95,127.89,127.89,477
20150601|2015-06-01 11:00,1,127.89,127.89,127.89,127.89,10
20150601|2015-06-01 11:30,1,127.88,127.88,127.88,127.88,2
20150601|2015-06-02 01:00,2,127.96,128,127.96,127.96,3
20150601|2015-06-02 01:30,2,127.87,127.87,127.87,127.87,2
20150601|2015-06-02 02:00,2,127.86,127.86,127.83,127.83,11
20150601|2015-06-02 03:30,2,127.87,127.87,127.79,127.79,120
20150601|2015-06-02 04:00,2,127.76,127.79,127.75,127.79,67
20150601|2015-06-02 04:30,2,127.81,127.81,127.79,127.79,55
20150601|2015-06-02 05:00,2,127.79,127.79,127.79,127.79,1
20150601|2015-06-02 05:30,2,127.75,127.75,127.75,127.75,11
20150601|2015-06-02 06:00,2,127.7,127.7,127.6,127.6,38
20150601|2015-06-02 06:30,2,127.59,127.64,127.59,127.64,430
20150601|2015-06-02 07:00,2,127.66,127.66,127.66,127.66,180
20150601|2015-06-02 09:30,2,127.61,127.61,127.61,127.61,21
20150601|2015-06-02 10:00,2,127.58,127.6,127.55,127.6,15
20150601|2015-06-02 10:30,2,127.6,127.6,127.6,127.6,19
20150601|2015-06-03 01:00,3,127.62,127.62,127.62,127.62,2
20150601|2015-06-03 01:30,3,127.52,127.52,127.52,127.52,1
20150601|2015-06-03 02:00,3,127.56,127.56,127.54,127.54,2
20150601|2015-06-03 03:30,3,127.57,127.57,127.57,127.57,5
20150601|2015-06-03 05:30,3,127.51,127.51,127.51,127.51,1
20150601|2015-06-03 06:00,3,127.47,127.47,127.47,127.47,25
20150601|2015-06-03 06:30,3,127.5,127.5,127.5,127.5,150
20150601|2015-06-03 07:00,3,127.5,127.5,127.5,127.5,1
20150601|2015-06-03 07:30,3,127.45,127.45,127.45,127.45,1
20150601|2015-06-03 08:00,3,127.39,127.39,127.33,127.33,32
20150601|2015-06-03 08:30,3,127.33,127.33,127.21,127.21,38
20150601|2015-06-03 09:00,3,127.15,127.15,127.02,127.05,117
20150601|2015-06-03 09:30,3,127.08,127.08,127.08,127.08,5
20150601|2015-06-03 10:00,3,127.08,127.08,127.08,127.08,20
20150601|2015-06-04 01:00,4,126.96,126.96,126.93,126.93,5
20150601|2015-06-04 02:00,4,126.97,126.99,126.97,126.99,51
20150601|2015-06-04 02:30,4,126.91,126.91,126.91,126.91,1
20150601|2015-06-04 03:00,4,126.84,126.84,126.84,126.84,1
20150601|2015-06-04 03:30,4,126.76,126.76,126.66,126.74,87
20150601|2015-06-04 04:00,4,126.74,126.8,126.74,126.8,22
20150601|2015-06-04 05:30,4,126.86,126.86,126.86,126.86,9
20150601|2015-06-04 06:00,4,126.87,126.87,126.87,126.87,1
20150601|2015-06-04 06:30,4,126.95,126.95,126.95,126.95,21
20150601|2015-06-04 07:30,4,126.96,127.03,126.96,127.03,33
20150601|2015-06-04 08:30,4,127.1,127.16,127.1,127.13,33
20150601|2015-06-04 09:00,4,127.12,127.12,127.12,127.12,100
20150601|2015-06-04 09:30,4,127.16,127.2,127.16,127.2,151
20150601|2015-06-05 01:00,5,127.14,127.14,127.14,127.14,6
20150601|2015-06-05 01:30,5,127.05,127.05,127.05,127.05,1
20150601|2015-06-05 02:00,5,126.95,127.05,126.95,127.05,70
20150601|2015-06-05 02:30,5,126.97,126.97,126.91,126.91,2
20150601|2015-06-05 03:00,5,127.02,127.02,127.02,127.02,1
20150601|2015-06-05 06:00,5,127.08,127.1,127.08,127.1,2
20150601|2015-06-05 07:00,5,127.06,127.06,127.06,127.06,37
20150601|2015-06-05 07:30,5,126.96,126.96,126.96,126.96,1
20150601|2015-06-05 08:30,5,127,127,127,127,108
20150601|2015-06-05 09:00,5,127.04,127.04,127.04,127.04,1
20150601|2015-06-05 09:30,5,127.09,127.09,127.09,127.09,1
20150601|2015-06-08 01:30,8,127.09,127.09,127.09,127.09,1
20150601|2015-06-08 02:30,8,127.09,127.09,127.09,127.09,55
20150601|2015-06-08 03:00,8,126.97,126.98,126.97,126.98,50
20150601|2015-06-08 08:00,8,126.99,126.99,126.99,126.99,6
20150601|2015-06-08 09:30,8,126.98,126.98,126.97,126.97,20
20150601|2015-06-09 02:00,9,126.96,127.02,126.96,127.02,7
20150601|2015-06-09 03:30,9,126.94,126.94,126.94,126.94,100
20150601|2015-06-09 04:30,9,126.96,126.96,126.96,126.96,18
20150601|2015-06-09 07:30,9,126.9,126.9,126.88,126.88,57
20150601|2015-06-09 08:00,9,126.85,126.85,126.84,126.84,126
20150601|2015-06-09 08:30,9,126.77,126.77,126.74,126.74,2
20150601|2015-06-09 10:00,9,126.77,126.77,126.77,126.77,2
20150601|2015-06-10 01:00,10,126.74,126.74,126.72,126.72,4
20150601|2015-06-10 01:30,10,126.69,126.69,126.69,126.69,1
20150601|2015-06-10 02:00,10,126.73,126.73,126.6,126.6,82
20150601|2015-06-10 03:30,10,126.65,126.65,126.65,126.65,1
20150601|2015-06-10 04:30,10,126.68,126.68,126.68,126.68,2
20150601|2015-06-10 05:00,10,126.68,126.68,126.68,126.68,13
20150601|2015-06-10 05:30,10,126.69,126.69,126.69,126.69,14
20150601|2015-06-10 06:00,10,126.69,126.69,126.69,126.69,2
20150601|2015-06-10 06:30,10,126.66,126.66,126.66,126.66,4
20150601|2015-06-10 07:00,10,126.71,126.71,126.66,126.67,60
20150601|2015-06-10 07:30,10,126.67,126.67,126.67,126.67,2
20150601|2015-06-10 08:00,10,126.71,126.71,126.71,126.71,100
20150601|2015-06-10 08:30,10,126.75,126.78,126.75,126.78,3
20150601|2015-06-10 09:00,10,126.83,126.86,126.83,126.85,165
20150601|2015-06-10 09:30,10,126.8,126.8,126.78,126.78,4
20150601|2015-06-11 01:00,11,126.74,126.75,126.74,126.75,2
20150601|2015-06-11 01:30,11,126.7,126.7,126.67,126.67,2
20150601|2015-06-11 02:30,11,126.71,126.71,126.71,126.71,1
20150601|2015-06-11 03:00,11,126.79,126.79,126.79,126.79,1
20150601|2015-06-11 04:00,11,126.76,126.76,126.76,126.76,1
20150601|2015-06-11 06:00,11,126.82,126.83,126.82,126.83,26
20150601|2015-06-11 06:30,11,126.91,126.91,126.91,126.91,1
20150601|2015-06-11 07:30,11,126.98,127,126.98,127,6
20150601|2015-06-11 09:00,11,126.96,126.96,126.96,126.96,1
20150601|2015-06-11 09:30,11,126.98,127.03,126.98,127.03,6
20150601|2015-06-11 10:00,11,126.95,126.95,126.92,126.92,7
20150601|2015-06-11 11:00,11,126.98,126.98,126.98,126.98,40
20150601|2015-06-12 01:00,12,126.99,126.99,126.99,126.99,5
20150601|2015-06-12 02:00,12,126.96,126.96,126.93,126.95,6
20150601|2015-06-12 02:30,12,126.95,126.96,126.95,126.96,31
20150601|2015-06-12 03:00,12,126.89,126.89,126.89,126.89,1
20150601|2015-06-12 03:30,12,126.91,126.95,126.91,126.95,36
20150601|2015-06-12 04:00,12,126.92,126.92,126.92,126.92,23
20150601|2015-06-12 04:30,12,126.93,126.93,126.93,126.93,2
20150601|2015-06-12 05:00,12,126.94,126.94,126.94,126.94,25
20150601|2015-06-12 07:00,12,126.99,126.99,126.99,126.99,3
20150601|2015-06-12 08:30,12,127.03,127.03,127.03,127.03,25
20150601|2015-06-12 09:00,12,126.98,126.98,126.98,126.98,1
20150601|2015-06-12 09:30,12,127.02,127.02,127.02,127.02,1
20150601|2015-06-12 10:00,12,126.96,126.96,126.96,126.96,1
20150601|2015-06-15 01:30,15,127.07,127.07,127.06,127.06,4
20150601|2015-06-15 02:00,15,127.05,127.05,127.05,127.05,4
20150601|2015-06-15 03:30,15,126.96,126.96,126.94,126.94,35
20150601|2015-06-15 04:00,15,126.92,126.92,126.92,126.92,5
20150901|2015-06-05 06:00,5,127.07,127.09,127.07,127.09,2
20150901|2015-06-09 02:00,9,126.77,126.77,126.77,126.77,3
20150901|2015-06-10 01:00,10,126.33,126.33,126.33,126.33,2
20150901|2015-06-11 01:00,11,126.32,126.32,126.32,126.32,1
20150901|2015-06-11 01:30,11,126.25,126.25,126.25,126.25,1
20150901|2015-06-11 02:30,11,126.31,126.31,126.31,126.31,1
20150901|2015-06-11 04:00,11,126.37,126.37,126.37,126.37,1
20150901|2015-06-11 06:00,11,126.42,126.42,126.41,126.41,201
20150901|2015-06-11 11:00,11,126.58,126.58,126.58,126.58,40
20150901|2015-06-12 02:00,12,126.55,126.55,126.53,126.53,5
20150901|2015-06-12 02:30,12,126.52,126.55,126.52,126.55,57
20150901|2015-06-12 03:30,12,126.54,126.54,126.54,126.54,25
20150901|2015-06-12 04:00,12,126.51,126.51,126.51,126.51,23
20150901|2015-06-12 04:30,12,126.52,126.52,126.52,126.52,2
20150901|2015-06-12 05:00,12,126.52,126.52,126.5,126.5,65
20150901|2015-06-12 06:30,12,126.53,126.53,126.53,126.53,95
20150901|2015-06-12 07:00,12,126.54,126.54,126.54,126.54,10
20150901|2015-06-12 08:00,12,126.5,126.5,126.48,126.48,63
20150901|2015-06-12 08:30,12,126.56,126.61,126.56,126.6,76
20150901|2015-06-12 09:00,12,126.55,126.6,126.55,126.58,43
20150901|2015-06-12 09:30,12,126.59,126.59,126.59,126.59,1
20150901|2015-06-12 10:00,12,126.53,126.53,126.49,126.49,4
20150901|2015-06-15 01:00,15,126.59,126.65,126.59,126.65,3
20150901|2015-06-15 01:30,15,126.63,126.63,126.63,126.63,1
20150901|2015-06-15 02:00,15,126.58,126.58,126.58,126.58,1
20150901|2015-06-15 03:30,15,126.53,126.53,126.53,126.53,1
20150901|2015-06-15 04:00,15,126.51,126.51,126.51,126.51,50
20150901|2015-06-15 04:30,15,126.55,126.55,126.55,126.55,1
20150901|2015-06-15 05:00,15,126.53,126.53,126.53,126.53,1
20150901|2015-06-15 07:30,15,126.55,126.55,126.55,126.55,1
20150901|2015-06-15 08:00,15,126.57,126.57,126.53,126.53,26
20150901|2015-06-15 09:00,15,126.55,126.55,126.52,126.52,2
20150901|2015-06-15 10:30,15,126.5,126.5,126.46,126.46,27
20150901|2015-06-16 01:00,16,126.51,126.51,126.51,126.51,1
20150901|2015-06-16 02:00,16,126.52,126.52,126.52,126.52,14
20150901|2015-06-16 02:30,16,126.55,126.66,126.54,126.6,31
20150901|2015-06-16 03:00,16,126.62,126.62,126.6,126.6,95
20150901|2015-06-16 04:00,16,126.63,126.63,126.63,126.63,17
20150901|2015-06-16 06:00,16,126.63,126.63,126.63,126.63,88
20150901|2015-06-16 07:00,16,126.64,126.64,126.64,126.64,25
20150901|2015-06-16 08:30,16,126.58,126.58,126.58,126.58,16
20150901|2015-06-16 09:00,16,126.58,126.58,126.58,126.58,12
20150901|2015-06-16 09:30,16,126.57,126.57,126.55,126.55,14
20150901|2015-06-16 10:00,16,126.57,126.62,126.56,126.56,217
20150901|2015-06-16 11:30,16,126.67,126.67,126.67,126.67,11
20150901|2015-06-17 01:00,17,126.63,126.63,126.63,126.63,1
20150901|2015-06-17 02:00,17,126.56,126.56,126.56,126.56,1
20150901|2015-06-17 03:00,17,126.6,126.6,126.6,126.6,1
20150901|2015-06-17 04:00,17,126.64,126.64,126.64,126.64,2
20150901|2015-06-17 04:30,17,126.6,126.62,126.6,126.62,101
20150901|2015-06-17 05:00,17,126.66,126.66,126.62,126.62,101
20150901|2015-06-17 05:30,17,126.63,126.67,126.63,126.67,26
20150901|2015-06-17 06:00,17,126.68,126.68,126.68,126.68,74
20150901|2015-06-17 06:30,17,126.67,126.67,126.67,126.67,1
20150901|2015-06-17 10:00,17,126.65,126.65,126.65,126.65,1
20150901|2015-06-18 01:00,18,126.73,126.8,126.73,126.79,3
20150901|2015-06-18 03:00,18,126.88,126.88,126.88,126.88,1
20150901|2015-06-18 04:00,18,126.87,126.87,126.87,126.87,1
20150901|2015-06-18 04:30,18,126.87,126.87,126.87,126.87,9
20150901|2015-06-18 05:00,18,126.84,126.86,126.84,126.86,55
20150901|2015-06-18 06:30,18,126.82,126.82,126.81,126.81,100
20150901|2015-06-18 07:30,18,126.75,126.75,126.72,126.72,2
20150901|2015-06-18 08:30,18,126.78,126.78,126.78,126.78,23
20150901|2015-06-18 09:00,18,126.73,126.73,126.73,126.73,1
20150901|2015-06-18 11:00,18,126.65,126.65,126.53,126.53,2
20150901|2015-06-19 01:00,19,126.67,126.76,126.67,126.76,2
20150901|2015-06-19 02:00,19,126.86,126.86,126.82,126.82,2
20150901|2015-06-19 03:00,19,126.86,126.86,126.86,126.86,1
20150901|2015-06-19 04:30,19,126.8,126.8,126.8,126.8,1
20150901|2015-06-19 05:30,19,126.76,126.76,126.74,126.74,75
20150901|2015-06-19 06:30,19,126.73,126.73,126.73,126.73,1
20150901|2015-06-19 07:00,19,126.7,126.7,126.7,126.7,1
20150901|2015-06-19 07:30,19,126.71,126.81,126.71,126.81,22
20150901|2015-06-19 09:00,19,126.78,126.78,126.78,126.78,1
20150901|2015-06-19 09:30,19,126.75,126.81,126.75,126.81,62
20150901|2015-06-19 10:00,19,126.83,126.83,126.83,126.83,25
20150901|2015-06-19 10:30,19,126.84,126.84,126.84,126.84,25
20150901|2015-06-19 11:30,19,126.81,126.81,126.81,126.81,25
20150901|2015-06-22 02:00,22,126.68,126.68,126.68,126.68,1
20150901|2015-06-22 03:00,22,126.73,126.77,126.73,126.77,26
20150901|2015-06-22 03:30,22,126.81,126.81,126.81,126.81,1
20150901|2015-06-22 04:00,22,126.77,126.77,126.72,126.72,137
20150901|2015-06-22 04:30,22,126.7,126.7,126.7,126.7,10
20150901|2015-06-22 05:00,22,126.68,126.68,126.65,126.65,51
20150901|2015-06-22 07:00,22,126.68,126.68,126.65,126.68,458
20150901|2015-06-22 07:30,22,126.68,126.68,126.68,126.68,50
20150901|2015-06-22 08:00,22,126.61,126.61,126.61,126.61,30
20150901|2015-06-22 08:30,22,126.64,126.64,126.64,126.64,22
20150901|2015-06-22 09:00,22,126.6,126.6,126.59,126.59,2
20150901|2015-06-22 09:30,22,126.56,126.56,126.53,126.53,363
20150901|2015-06-22 10:30,22,126.6,126.6,126.6,126.6,1
20150901|2015-06-23 01:00,23,126.55,126.55,126.55,126.55,1
20150901|2015-06-23 02:00,23,126.52,126.52,126.52,126.52,3
20150901|2015-06-23 02:30,23,126.59,126.59,126.59,126.59,64
20150901|2015-06-23 03:00,23,126.6,126.6,126.6,126.6,25
20150901|2015-06-23 03:30,23,126.62,126.62,126.62,126.62,10
20150901|2015-06-23 04:00,23,126.63,126.68,126.63,126.68,11
20150901|2015-06-23 04:30,23,126.65,126.71,126.65,126.69,156
20150901|2015-06-23 05:30,23,126.66,126.67,126.66,126.67,167
20150901|2015-06-23 06:00,23,126.67,126.67,126.67,126.67,1
20150901|2015-06-23 06:30,23,126.67,126.67,126.65,126.65,58
20150901|2015-06-23 07:00,23,126.64,126.64,126.64,126.64,25
20150901|2015-06-23 07:30,23,126.66,126.66,126.62,126.62,51
20150901|2015-06-23 08:30,23,126.59,126.59,126.59,126.59,2
20150901|2015-06-23 09:00,23,126.63,126.63,126.63,126.63,22
20150901|2015-06-23 09:30,23,126.6,126.65,126.59,126.65,12
20150901|2015-06-23 10:00,23,126.65,126.66,126.65,126.65,137
20150901|2015-06-24 01:30,24,126.7,126.7,126.7,126.7,12
20150901|2015-06-24 02:00,24,126.67,126.67,126.67,126.67,1
20150901|2015-06-24 02:30,24,126.7,126.7,126.7,126.7,29
20150901|2015-06-24 04:00,24,126.69,126.69,126.69,126.69,85
20150901|2015-06-24 04:30,24,126.75,126.8,126.75,126.79,18
20150901|2015-06-24 07:00,24,126.76,126.78,126.76,126.78,101
20150901|2015-06-24 08:30,24,126.78,126.78,126.78,126.78,50
20150901|2015-06-24 10:00,24,126.69,126.72,126.69,126.72,2
20150901|2015-06-25 01:00,25,126.75,126.77,126.75,126.77,2
20150901|2015-06-25 02:30,25,126.78,126.79,126.78,126.79,74
20150901|2015-06-25 03:30,25,126.75,126.75,126.72,126.72,92
20150901|2015-06-25 05:30,25,126.7,126.7,126.7,126.7,14
20150901|2015-06-25 06:00,25,126.68,126.71,126.68,126.71,21
20150901|2015-06-25 08:00,25,126.72,126.72,126.72,126.72,47
20150901|2015-06-25 08:30,25,126.72,126.78,126.72,126.77,35
20150901|2015-06-25 09:00,25,126.75,126.75,126.75,126.75,10
20150901|2015-06-25 09:30,25,126.73,126.73,126.72,126.72,105
20150901|2015-06-26 02:30,26,126.81,126.81,126.81,126.81,10
20150901|2015-06-26 06:00,26,126.71,126.71,126.71,126.71,7
20150901|2015-06-26 06:30,26,126.7,126.7,126.7,126.7,10
20150901|2015-06-26 07:00,26,126.6,126.6,126.59,126.59,45
20150901|2015-06-26 07:30,26,126.59,126.59,126.5,126.51,510
20150901|2015-06-26 08:00,26,126.55,126.55,126.5,126.5,200
20150901|2015-06-26 08:30,26,126.51,126.52,126.5,126.5,145
20150901|2015-06-26 09:00,26,126.49,126.5,126.49,126.5,30
20150901|2015-06-26 09:30,26,126.53,126.54,126.53,126.54,13
20150901|2015-06-29 01:00,29,126.57,127.04,126.57,127.04,10
20150901|2015-06-29 01:30,29,126.93,126.93,126.84,126.84,2
20150901|2015-06-29 02:00,29,126.89,126.89,126.84,126.84,20
20150901|2015-06-29 02:30,29,126.83,126.97,126.83,126.96,411
20150901|2015-06-29 03:00,29,126.96,126.96,126.96,126.96,48
20150901|2015-06-29 04:30,29,126.98,126.98,126.98,126.98,14
20150901|2015-06-29 05:00,29,126.95,126.95,126.95,126.95,1
20150901|2015-06-29 05:30,29,126.95,126.95,126.95,126.95,250
20150901|2015-06-29 06:00,29,126.93,126.93,126.93,126.93,1
20150901|2015-06-29 08:00,29,126.85,126.85,126.85,126.85,7
20150901|2015-06-29 08:30,29,126.8,126.8,126.8,126.8,19
20150901|2015-06-30 01:00,30,126.94,126.94,126.94,126.94,2
20150901|2015-06-30 02:30,30,126.98,126.98,126.98,126.98,50
20150901|2015-06-30 03:30,30,126.98,126.98,126.98,126.98,46
20150901|2015-06-30 04:30,30,126.9,126.9,126.9,126.9,1
20150901|2015-06-30 05:00,30,126.92,126.92,126.87,126.87,2
20150901|2015-06-30 05:30,30,126.92,126.92,126.92,126.92,1
20150901|2015-06-30 07:00,30,126.9,126.9,126.9,126.9,1
20150901|2015-06-30 07:30,30,126.9,126.9,126.9,126.9,4
20150901|2015-06-30 08:00,30,126.89,126.89,126.86,126.86,4
20150901|2015-06-30 11:30,30,127.01,127.01,127.01,127.01,1
20150901|2015-07-01 01:00,1,127.02,127.02,127.02,127.02,1
20150901|2015-07-01 02:30,1,127.04,127.04,127.04,127.04,1
20150901|2015-07-01 03:00,1,127.07,127.07,127.04,127.04,157
20150901|2015-07-01 03:30,1,127.03,127.04,126.98,126.98,149
20150901|2015-07-01 04:00,1,126.89,126.89,126.89,126.89,1
20150901|2015-07-01 04:30,1,126.92,126.95,126.92,126.95,2
20150901|2015-07-01 09:00,1,126.85,126.91,126.85,126.91,7
20150901|2015-07-01 10:00,1,126.98,126.98,126.94,126.94,2
20150901|2015-07-02 02:00,2,126.86,126.88,126.86,126.88,6
20150901|2015-07-02 02:30,2,126.94,126.94,126.94,126.94,5
20150901|2015-07-02 03:30,2,126.88,126.88,126.88,126.88,40
20150901|2015-07-02 04:00,2,126.87,126.89,126.87,126.89,71
20150901|2015-07-02 05:00,2,126.84,126.84,126.8,126.8,72
20150901|2015-07-02 05:30,2,126.8,126.8,126.8,126.8,1
20150901|2015-07-02 06:30,2,126.78,126.78,126.77,126.77,25
20150901|2015-07-02 07:00,2,126.78,126.78,126.78,126.78,2
20150901|2015-07-02 07:30,2,126.82,126.88,126.82,126.87,206
20150901|2015-07-02 08:00,2,126.87,126.9,126.86,126.89,248
20150901|2015-07-02 10:00,2,126.88,126.91,126.88,126.91,36
20150901|2015-07-02 10:30,2,126.87,126.87,126.86,126.86,50
20150901|2015-07-03 01:30,3,126.94,126.94,126.94,126.94,25
20150901|2015-07-03 03:30,3,126.9,126.9,126.9,126.9,10
20150901|2015-07-03 04:30,3,126.92,126.92,126.92,126.92,25
20150901|2015-07-03 06:00,3,126.92,126.92,126.92,126.92,90
20150901|2015-07-03 06:30,3,126.96,126.96,126.96,126.96,50
20150901|2015-07-03 07:00,3,126.92,126.92,126.92,126.92,21
20150901|2015-07-03 08:30,3,127.02,127.02,127.02,127.02,150
20150901|2015-07-03 09:30,3,126.98,126.98,126.98,126.98,99
20150901|2015-07-03 10:30,3,126.98,126.99,126.98,126.99,50
20150901|2015-07-06 01:00,6,127.11,127.4,127.11,127.24,64
20150901|2015-07-06 02:00,6,127.17,127.17,127.17,127.17,2
20150901|2015-07-06 02:30,6,127.14,127.14,127.14,127.14,1
20150901|2015-07-06 03:00,6,127.17,127.18,127.17,127.18,49
20150901|2015-07-06 04:00,6,127.19,127.19,127.19,127.19,9
20150901|2015-07-06 09:00,6,127.09,127.09,127.09,127.09,1
20150901|2015-07-06 09:30,6,127.08,127.1,127.08,127.1,61
20150901|2015-07-06 10:00,6,127.04,127.04,127.04,127.04,6
20150901|2015-07-07 01:00,7,127.12,127.13,127.12,127.13,11
20150901|2015-07-07 01:30,7,127.14,127.16,127.14,127.16,13
20150901|2015-07-07 02:30,7,127.22,127.22,127.22,127.22,1
20150901|2015-07-07 04:00,7,127.19,127.24,127.19,127.24,93
20150901|2015-07-07 05:00,7,127.29,127.29,127.29,127.29,1
20150901|2015-07-07 08:00,7,127.29,127.29,127.29,127.29,27
20150901|2015-07-07 08:30,7,127.24,127.27,127.24,127.27,2
20150901|2015-07-07 09:30,7,127.31,127.32,127.31,127.32,90
20150901|2015-07-07 10:00,7,127.31,127.31,127.31,127.31,25
20150901|2015-07-07 11:00,7,127.27,127.27,127.27,127.27,6
20150901|2015-07-08 01:30,8,127.28,127.3,127.28,127.3,56
20150901|2015-07-08 02:00,8,127.3,127.3,127.28,127.29,238
20150901|2015-07-08 02:30,8,127.29,127.3,127.22,127.22,324
20150901|2015-07-08 03:00,8,127.27,127.31,127.27,127.31,100
20150901|2015-07-08 04:00,8,127.3,127.3,127.3,127.3,25
20150901|2015-07-08 05:00,8,127.31,127.31,127.31,127.31,25
20150901|2015-07-08 08:00,8,127.22,127.22,127.22,127.22,29
20150901|2015-07-08 09:00,8,127.25,127.25,127.25,127.25,35
20150901|2015-07-08 10:30,8,127.27,127.28,127.27,127.28,28
20150901|2015-07-09 01:00,9,127.25,127.25,127.25,127.25,1
20150901|2015-07-09 01:30,9,127.28,127.28,127.22,127.22,192
20150901|2015-07-09 02:00,9,127.24,127.25,127.23,127.23,119
20150901|2015-07-09 03:00,9,127.3,127.3,127.3,127.3,25
20150901|2015-07-09 04:30,9,127.31,127.31,127.27,127.29,158
20150901|2015-07-09 06:00,9,127.28,127.28,127.28,127.28,1
20150901|2015-07-09 07:30,9,127.22,127.22,127.22,127.22,52
20150901|2015-07-09 10:00,9,127.19,127.19,127.19,127.19,45
20150901|2015-07-10 01:00,10,127.18,127.18,127.04,127.06,148
20150901|2015-07-10 01:30,10,127.06,127.06,127.06,127.06,36
20150901|2015-07-10 02:00,10,127.01,127.01,126.97,126.97,81
20150901|2015-07-10 02:30,10,126.95,126.95,126.95,126.95,11
20150901|2015-07-10 03:00,10,126.95,127,126.95,127,35
20150901|2015-07-10 04:00,10,127.02,127.02,127.02,127.02,1
20150901|2015-07-10 05:00,10,126.91,126.91,126.9,126.9,15
20150901|2015-07-10 06:00,10,126.94,126.94,126.94,126.94,4
20150901|2015-07-10 07:30,10,126.85,126.85,126.84,126.84,17
20150901|2015-07-10 08:00,10,126.8,126.82,126.74,126.74,118
20150901|2015-07-10 08:30,10,126.74,126.78,126.74,126.78,95
20150901|2015-07-10 09:00,10,126.76,126.76,126.76,126.76,5
20150901|2015-07-10 09:30,10,126.79,126.79,126.79,126.79,1
20150901|2015-07-10 10:00,10,126.74,126.74,126.72,126.72,6
20150901|2015-07-10 11:30,10,126.7,126.7,126.7,126.7,26
20150901|2015-07-13 01:00,13,126.81,126.81,126.81,126.81,1
20150901|2015-07-13 01:30,13,126.68,126.68,126.47,126.47,4
20150901|2015-07-13 02:00,13,126.59,126.64,126.59,126.64,5
20150901|2015-07-13 02:30,13,126.69,126.69,126.69,126.69,1
20150901|2015-07-13 04:30,13,126.6,126.6,126.6,126.6,12
20150901|2015-07-13 06:00,13,126.67,126.67,126.67,126.67,30
20150901|2015-07-13 06:30,13,126.68,126.7,126.68,126.7,126
20150901|2015-07-13 07:00,13,126.68,126.71,126.68,126.71,325
20150901|2015-07-13 08:30,13,126.75,126.75,126.75,126.75,1
20150901|2015-07-13 10:00,13,126.9,126.92,126.9,126.92,16
20150901|2015-07-13 11:00,13,126.91,126.91,126.91,126.91,1
20150901|2015-07-13 11:30,13,126.91,126.91,126.91,126.91,15
20150901|2015-07-14 01:30,14,126.96,126.96,126.96,126.96,5
20150901|2015-07-14 02:00,14,126.97,126.97,126.97,126.97,5
20150901|2015-07-14 03:30,14,126.96,126.96,126.96,126.96,4
20150901|2015-07-14 04:00,14,126.95,126.96,126.95,126.96,71
20150901|2015-07-14 04:30,14,126.96,126.96,126.95,126.95,80
20150901|2015-07-14 08:30,14,126.99,126.99,126.97,126.97,92
20150901|2015-07-14 10:00,14,127.01,127.01,127.01,127.01,194
20150901|2015-07-15 03:00,15,127.1,127.1,127.1,127.1,38
20150901|2015-07-15 05:00,15,127.09,127.15,127.09,127.15,4
20150901|2015-07-15 05:30,15,127.17,127.17,127.17,127.17,16
20150901|2015-07-15 06:30,15,127.16,127.19,127.16,127.19,40
20150901|2015-07-15 07:00,15,127.2,127.2,127.2,127.2,10
20150901|2015-07-15 08:30,15,127.17,127.21,127.17,127.21,16
20150901|2015-07-15 09:00,15,127.23,127.23,127.18,127.18,26
20150901|2015-07-15 09:30,15,127.18,127.18,127.18,127.18,52
20150901|2015-07-15 10:00,15,127.14,127.14,127.14,127.14,13
20150901|2015-07-16 02:00,16,127.25,127.25,127.25,127.25,25
20150901|2015-07-16 02:30,16,127.23,127.23,127.23,127.23,70
20150901|2015-07-16 03:00,16,127.19,127.19,127.19,127.19,8
20150901|2015-07-16 03:30,16,127.18,127.18,127.17,127.17,32
20150901|2015-07-16 04:30,16,127.13,127.13,127.13,127.13,5
20150901|2015-07-16 05:00,16,127.12,127.12,127.12,127.12,5
20150901|2015-07-16 07:00,16,127.12,127.12,127.12,127.12,25
20150901|2015-07-16 07:30,16,127.11,127.11,127.08,127.08,6
20150901|2015-07-16 08:30,16,127.07,127.11,127.07,127.11,17
20150901|2015-07-16 09:00,16,127.08,127.12,127.08,127.11,129
20150901|2015-07-16 10:00,16,127.17,127.17,127.17,127.17,5
20150901|2015-07-17 02:00,17,127.24,127.27,127.24,127.27,12
20150901|2015-07-17 03:00,17,127.25,127.25,127.25,127.25,1
20150901|2015-07-17 03:30,17,127.24,127.25,127.24,127.25,150
20150901|2015-07-17 04:30,17,127.27,127.27,127.26,127.26,32
20150901|2015-07-17 08:30,17,127.28,127.28,127.27,127.27,61
20150901|2015-07-20 04:30,20,127.36,127.36,127.36,127.36,34
20150901|2015-07-20 06:00,20,127.44,127.44,127.44,127.44,1
20150901|2015-07-20 06:30,20,127.46,127.46,127.42,127.43,110
20150901|2015-07-20 07:30,20,127.39,127.39,127.39,127.39,1
20150901|2015-07-20 08:30,20,127.38,127.38,127.38,127.38,1
20150901|2015-07-20 09:30,20,127.41,127.41,127.41,127.41,189
20150901|2015-07-21 03:00,21,127.43,127.43,127.43,127.43,25
20150901|2015-07-21 04:00,21,127.43,127.46,127.43,127.46,70
20150901|2015-07-21 04:30,21,127.44,127.44,127.44,127.44,25
20150901|2015-07-21 05:30,21,127.44,127.44,127.44,127.44,31
20150901|2015-07-21 07:30,21,127.35,127.35,127.35,127.35,77
20150901|2015-07-21 08:30,21,127.36,127.36,127.36,127.36,50
20150901|2015-07-21 09:00,21,127.38,127.38,127.38,127.38,7
20150901|2015-07-22 01:00,22,127.41,127.41,127.41,127.41,1
20150901|2015-07-22 03:30,22,127.39,127.39,127.39,127.39,33
20150901|2015-07-22 04:00,22,127.38,127.38,127.38,127.38,22
20150901|2015-07-22 05:00,22,127.41,127.41,127.41,127.41,43
20150901|2015-07-22 05:30,22,127.43,127.43,127.43,127.43,10
20150901|2015-07-22 06:30,22,127.41,127.41,127.41,127.41,20
20150901|2015-07-22 07:30,22,127.46,127.46,127.46,127.46,8
20150901|2015-07-22 08:00,22,127.47,127.47,127.47,127.47,25
20150901|2015-07-22 08:30,22,127.47,127.47,127.47,127.47,25
20150901|2015-07-22 11:00,22,127.5,127.5,127.5,127.5,7
20150901|2015-07-23 01:30,23,127.49,127.49,127.49,127.49,1
20150901|2015-07-23 02:00,23,127.53,127.53,127.53,127.53,41
20150901|2015-07-23 04:00,23,127.47,127.47,127.47,127.47,1
20150901|2015-07-23 05:30,23,127.48,127.48,127.48,127.48,25
20150901|2015-07-23 07:30,23,127.49,127.49,127.49,127.49,10
20150901|2015-07-23 08:00,23,127.46,127.46,127.45,127.45,223
20150901|2015-07-23 08:30,23,127.46,127.46,127.46,127.46,2
20150901|2015-07-23 09:00,23,127.44,127.45,127.44,127.45,120
20150901|2015-07-23 09:30,23,127.48,127.48,127.48,127.48,11
20150901|2015-07-23 10:00,23,127.45,127.45,127.45,127.45,125
20150901|2015-07-23 10:30,23,127.47,127.47,127.47,127.47,7
20150901|2015-07-24 07:30,24,127.59,127.59,127.59,127.59,5
20150901|2015-07-27 02:30,27,127.58,127.58,127.58,127.58,67
20150901|2015-07-27 03:00,27,127.56,127.56,127.56,127.56,1
20150901|2015-07-27 03:30,27,127.6,127.6,127.6,127.6,19
20150901|2015-07-27 05:30,27,127.6,127.6,127.6,127.6,9
20150901|2015-07-27 07:30,27,127.61,127.61,127.61,127.61,1
20150901|2015-07-27 11:00,27,127.58,127.58,127.58,127.58,10
20150901|2015-07-28 01:30,28,127.52,127.52,127.52,127.52,25
20150901|2015-07-28 04:00,28,127.47,127.47,127.47,127.47,56
20150901|2015-07-28 04:30,28,127.5,127.53,127.5,127.53,6
20150901|2015-07-28 09:00,28,127.53,127.53,127.53,127.53,5
20150901|2015-07-28 10:00,28,127.56,127.56,127.56,127.56,10
20150901|2015-07-28 10:30,28,127.6,127.6,127.6,127.6,1
20150901|2015-07-28 11:00,28,127.6,127.6,127.6,127.6,32
20150901|2015-07-29 03:00,29,127.58,127.58,127.58,127.58,4
20150901|2015-07-29 05:30,29,127.5,127.5,127.5,127.5,1
20150901|2015-07-29 06:00,29,127.49,127.49,127.48,127.48,52
20150901|2015-07-29 08:30,29,127.5,127.5,127.5,127.5,28
20150901|2015-07-29 09:30,29,127.53,127.53,127.53,127.53,17
20150901|2015-07-29 10:30,29,127.54,127.54,127.54,127.54,1
20150901|2015-07-30 05:30,30,127.59,127.59,127.59,127.59,5
20150901|2015-07-30 06:30,30,127.58,127.58,127.58,127.58,1
20150901|2015-07-30 09:30,30,127.58,127.58,127.58,127.58,32
20150901|2015-07-30 10:00,30,127.66,127.66,127.66,127.66,1
20150901|2015-07-31 03:00,31,127.67,127.67,127.67,127.67,12
20150901|2015-07-31 04:00,31,127.54,127.54,127.54,127.54,9
20150901|2015-07-31 04:30,31,127.52,127.52,127.52,127.52,2
20150901|2015-07-31 05:00,31,127.49,127.49,127.49,127.49,10
20150901|2015-07-31 05:30,31,127.53,127.53,127.53,127.53,6
20150901|2015-07-31 07:00,31,127.58,127.58,127.55,127.55,61
20150901|2015-07-31 08:00,31,127.59,127.59,127.59,127.59,3
20150901|2015-07-31 09:30,31,127.68,127.68,127.64,127.64,8
20150901|2015-08-03 01:30,3,127.64,127.64,127.64,127.64,1
20150901|2015-08-03 04:30,3,127.62,127.62,127.62,127.62,4
20150901|2015-08-03 07:30,3,127.67,127.67,127.67,127.67,1
20150901|2015-08-03 08:00,3,127.7,127.7,127.7,127.7,29
20150901|2015-08-03 08:30,3,127.72,127.72,127.72,127.72,3
20150901|2015-08-03 11:30,3,127.74,127.74,127.74,127.74,4
20150901|2015-08-04 02:00,4,127.77,127.78,127.77,127.78,5
20150901|2015-08-04 03:30,4,127.78,127.78,127.75,127.75,15
20150901|2015-08-04 05:00,4,127.75,127.75,127.75,127.75,25
20150901|2015-08-04 06:00,4,127.71,127.71,127.71,127.71,11
20150901|2015-08-04 09:00,4,127.7,127.7,127.7,127.7,18
20150901|2015-08-04 09:30,4,127.68,127.7,127.68,127.7,64
20150901|2015-08-04 10:30,4,127.68,127.68,127.68,127.68,42
20150901|2015-08-05 04:30,5,127.64,127.64,127.64,127.64,2
20150901|2015-08-05 05:00,5,127.66,127.66,127.66,127.66,15
20150901|2015-08-05 05:30,5,127.64,127.64,127.63,127.63,39
20150901|2015-08-05 08:00,5,127.57,127.57,127.57,127.57,25
20150901|2015-08-05 08:30,5,127.55,127.55,127.49,127.51,30
20150901|2015-08-05 09:00,5,127.49,127.49,127.49,127.49,7
20150901|2015-08-05 09:30,5,127.5,127.5,127.5,127.5,71
20150901|2015-08-05 10:00,5,127.51,127.51,127.51,127.51,3
20150901|2015-08-06 04:00,6,127.53,127.53,127.53,127.53,1
20150901|2015-08-06 10:00,6,127.59,127.59,127.59,127.59,4
20150901|2015-08-06 10:30,6,127.55,127.55,127.55,127.55,12
20150901|2015-08-06 11:30,6,127.58,127.61,127.58,127.61,11
20150901|2015-08-07 02:00,7,127.61,127.61,127.61,127.61,38
20150901|2015-08-07 04:00,7,127.62,127.62,127.62,127.62,4
20150901|2015-08-07 04:30,7,127.63,127.63,127.63,127.63,17
20150901|2015-08-07 05:00,7,127.65,127.65,127.65,127.65,5
20150901|2015-08-07 05:30,7,127.66,127.66,127.66,127.66,45
20150901|2015-08-07 06:30,7,127.67,127.67,127.67,127.67,6
20150901|2015-08-07 07:00,7,127.67,127.67,127.67,127.67,27
20150901|2015-08-07 07:30,7,127.61,127.67,127.61,127.67,114
20150901|2015-08-07 08:00,7,127.7,127.7,127.7,127.7,1
20150901|2015-08-07 08:30,7,127.72,127.72,127.72,127.72,35
20150901|2015-08-07 10:00,7,127.74,127.74,127.74,127.74,6
20150901|2015-08-07 11:00,7,127.75,127.75,127.75,127.75,2
20150901|2015-08-10 01:00,10,127.74,127.74,127.73,127.73,7
20150901|2015-08-10 01:30,10,127.72,127.72,127.72,127.72,1
20150901|2015-08-10 04:30,10,127.72,127.73,127.72,127.73,182
20150901|2015-08-10 05:00,10,127.73,127.73,127.73,127.73,4
20150901|2015-08-10 08:30,10,127.7,127.7,127.7,127.7,13
20150901|2015-08-10 09:00,10,127.68,127.68,127.68,127.68,10
20150901|2015-08-10 10:00,10,127.64,127.64,127.63,127.63,25
20150901|2015-08-11 01:00,11,127.69,127.69,127.69,127.69,1
20150901|2015-08-11 01:30,11,127.76,127.76,127.76,127.76,1
20150901|2015-08-11 04:30,11,127.72,127.74,127.72,127.74,5
20150901|2015-08-11 05:00,11,127.79,127.79,127.79,127.79,1
20150901|2015-08-11 05:30,11,127.78,127.8,127.78,127.8,59
20150901|2015-08-11 06:00,11,127.78,127.78,127.75,127.76,334
20150901|2015-08-11 06:30,11,127.76,127.77,127.76,127.76,134
20150901|2015-08-11 08:30,11,127.76,127.76,127.76,127.76,8
20150901|2015-08-11 11:30,11,127.76,127.76,127.76,127.76,10
20150901|2015-08-12 01:00,12,127.83,127.83,127.83,127.83,4
20150901|2015-08-12 02:00,12,127.89,127.89,127.89,127.89,25
20150901|2015-08-12 03:30,12,127.86,127.86,127.86,127.86,23
20150901|2015-08-12 05:00,12,127.79,127.79,127.79,127.79,5
20150901|2015-08-12 05:30,12,127.76,127.76,127.76,127.76,2
20150901|2015-08-12 06:00,12,127.77,127.77,127.77,127.77,2
20150901|2015-08-12 08:30,12,127.82,127.82,127.82,127.82,6
20150901|2015-08-12 09:00,12,127.86,127.86,127.86,127.86,1
20150901|2015-08-12 10:30,12,127.88,127.88,127.88,127.88,58
20150901|2015-08-13 02:00,13,127.8,127.8,127.8,127.8,2
20150901|2015-08-13 03:30,13,127.81,127.81,127.81,127.81,10
20150901|2015-08-13 05:00,13,127.8,127.8,127.8,127.8,25
20150901|2015-08-13 08:30,13,127.8,127.8,127.8,127.8,4
20150901|2015-08-13 09:30,13,127.8,127.8,127.79,127.79,45
20150901|2015-08-13 11:00,13,127.83,127.83,127.83,127.83,14
20150901|2015-08-14 01:00,14,127.84,127.84,127.84,127.84,1
20150901|2015-08-14 04:00,14,127.8,127.8,127.8,127.8,24
20150901|2015-08-14 05:00,14,127.82,127.82,127.82,127.82,25
20150901|2015-08-14 06:00,14,127.81,127.81,127.81,127.81,33
20150901|2015-08-14 07:30,14,127.77,127.77,127.77,127.77,1
20150901|2015-08-14 10:30,14,127.69,127.69,127.69,127.69,1
20150901|2015-08-17 02:30,17,127.75,127.75,127.75,127.75,1
20150901|2015-08-17 07:00,17,127.71,127.71,127.71,127.71,1
20150901|2015-08-17 07:30,17,127.75,127.75,127.75,127.75,1
20150901|2015-08-17 08:30,17,127.76,127.79,127.76,127.79,52
20150901|2015-08-17 10:30,17,127.79,127.79,127.79,127.79,10
20150901|2015-08-18 02:00,18,127.78,127.78,127.78,127.78,100
20150901|2015-08-18 04:00,18,127.76,127.76,127.73,127.73,52
20150901|2015-08-18 07:30,18,127.7,127.7,127.7,127.7,17
20150901|2015-08-18 09:00,18,127.74,127.74,127.74,127.74,57
20150901|2015-08-18 09:30,18,127.7,127.7,127.7,127.7,16
20150901|2015-08-18 10:00,18,127.76,127.76,127.76,127.76,8
20150901|2015-08-19 01:00,19,127.75,127.75,127.75,127.75,4
20150901|2015-08-19 05:00,19,127.76,127.76,127.75,127.75,4
20150901|2015-08-19 06:00,19,127.76,127.76,127.76,127.76,2
20150901|2015-08-19 07:30,19,127.76,127.76,127.76,127.76,18
20150901|2015-08-19 08:00,19,127.74,127.76,127.74,127.76,324
20150901|2015-08-19 09:00,19,127.76,127.76,127.76,127.76,1
20150901|2015-08-20 01:00,20,127.84,127.84,127.84,127.84,1
20150901|2015-08-20 03:00,20,127.89,127.89,127.89,127.89,1
20150901|2015-08-20 03:30,20,127.88,127.88,127.88,127.88,66
20150901|2015-08-20 04:30,20,127.89,127.89,127.89,127.89,3
20150901|2015-08-20 08:30,20,127.95,127.96,127.95,127.96,50
20150901|2015-08-20 09:30,20,127.98,127.99,127.98,127.99,105
20150901|2015-08-20 10:00,20,127.96,127.96,127.96,127.96,16
20150901|2015-08-20 10:30,20,127.96,127.96,127.96,127.96,69
20150901|2015-08-21 01:00,21,127.96,127.96,127.96,127.96,1
20150901|2015-08-21 04:30,21,127.89,127.89,127.89,127.89,1
20150901|2015-08-21 05:30,21,127.93,127.93,127.93,127.93,1
20150901|2015-08-21 07:00,21,127.96,127.96,127.95,127.95,190
20150901|2015-08-21 09:00,21,127.93,127.93,127.93,127.93,14
20150901|2015-08-21 09:30,21,127.92,127.92,127.92,127.92,1
20150901|2015-08-24 05:00,24,127.95,127.95,127.95,127.95,3
20150901|2015-08-24 06:00,24,127.92,127.92,127.92,127.92,5
20150901|2015-08-24 06:30,24,127.93,127.93,127.93,127.93,5
20150901|2015-08-24 07:30,24,127.91,127.91,127.91,127.91,100
20150901|2015-08-24 10:00,24,127.92,127.92,127.92,127.92,3
20150901|2015-08-24 10:30,24,127.87,127.87,127.87,127.87,1
20150901|2015-08-25 01:00,25,127.83,127.83,127.8,127.8,9
20150901|2015-08-25 01:30,25,127.83,127.83,127.83,127.83,1
20150901|2015-08-25 02:00,25,127.81,127.81,127.81,127.81,1
20150901|2015-08-25 02:30,25,127.77,127.77,127.77,127.77,1
20150901|2015-08-25 03:00,25,127.73,127.73,127.73,127.73,1
20150901|2015-08-25 05:00,25,127.69,127.69,127.63,127.63,20
20150901|2015-08-25 06:00,25,127.61,127.61,127.61,127.61,1
20150901|2015-08-25 07:30,25,127.67,127.67,127.67,127.67,4
20150901|2015-08-25 08:00,25,127.56,127.57,127.55,127.57,90
20150901|2015-08-25 08:30,25,127.56,127.56,127.56,127.56,2
20150901|2015-08-25 10:00,25,127.5,127.5,127.48,127.48,46
20150901|2015-08-25 10:30,25,127.51,127.51,127.51,127.51,16
20150901|2015-08-25 11:00,25,127.51,127.51,127.51,127.51,19
20150901|2015-08-26 01:00,26,127.54,127.54,127.54,127.54,6
20150901|2015-08-26 02:00,26,127.59,127.59,127.59,127.59,1
20150901|2015-08-26 03:00,26,127.59,127.61,127.59,127.61,123
20150901|2015-08-26 04:00,26,127.66,127.66,127.66,127.66,60
20150901|2015-08-26 05:00,26,127.67,127.67,127.67,127.67,96
20150901|2015-08-26 07:30,26,127.56,127.56,127.55,127.55,168
20150901|2015-08-26 08:30,26,127.6,127.6,127.6,127.6,1
20150901|2015-08-26 09:00,26,127.6,127.6,127.6,127.6,5
20150901|2015-08-26 09:30,26,127.65,127.65,127.65,127.65,1
20150901|2015-08-27 01:00,27,127.63,127.63,127.63,127.63,14
20150901|2015-08-27 01:30,27,127.63,127.64,127.61,127.61,307
20150901|2015-08-27 06:00,27,127.63,127.63,127.63,127.63,5
20150901|2015-08-27 09:00,27,127.6,127.6,127.6,127.6,18
20150901|2015-08-27 10:00,27,127.63,127.63,127.6,127.6,19
20150901|2015-08-28 01:00,28,127.62,127.62,127.62,127.62,5
20150901|2015-08-28 02:00,28,127.69,127.69,127.69,127.69,6
20150901|2015-08-28 02:30,28,127.64,127.64,127.63,127.63,162
20150901|2015-08-28 07:30,28,127.67,127.67,127.67,127.67,24
20150901|2015-08-28 08:30,28,127.71,127.73,127.7,127.73,38
20150901|2015-08-28 09:30,28,127.68,127.68,127.68,127.68,9
20150901|2015-08-31 09:30,31,127.61,127.63,127.61,127.63,18
20150901|2015-08-31 10:00,31,127.52,127.52,127.52,127.52,10
20150901|2015-09-01 02:00,1,127.55,127.55,127.55,127.55,8
20150901|2015-09-01 02:30,1,127.44,127.44,127.41,127.44,22
20150901|2015-09-01 04:00,1,127.42,127.44,127.42,127.44,26
20150901|2015-09-01 04:30,1,127.44,127.44,127.44,127.44,24
20150901|2015-09-01 05:00,1,127.45,127.45,127.45,127.45,25
20150901|2015-09-01 07:00,1,127.49,127.49,127.49,127.49,1
20150901|2015-09-01 08:00,1,127.48,127.48,127.48,127.48,8
20150901|2015-09-01 09:00,1,127.47,127.48,127.47,127.48,13
20150901|2015-09-01 11:30,1,127.44,127.44,127.44,127.44,27
20150901|2015-09-02 01:00,2,127.43,127.43,127.43,127.43,1
20150901|2015-09-02 02:00,2,127.43,127.43,127.41,127.43,129
20150901|2015-09-02 03:00,2,127.49,127.49,127.49,127.49,1
20150901|2015-09-02 03:30,2,127.49,127.49,127.49,127.49,1
20150901|2015-09-02 04:00,2,127.52,127.52,127.52,127.52,30
20150901|2015-09-02 04:30,2,127.52,127.52,127.52,127.52,1
20150901|2015-09-02 05:00,2,127.49,127.49,127.49,127.49,11
20150901|2015-09-02 10:00,2,127.48,127.48,127.48,127.48,17
20150901|2015-09-03 02:00,3,127.54,127.54,127.54,127.54,2
20150901|2015-09-03 02:30,3,127.54,127.54,127.54,127.54,19
20150901|2015-09-03 03:30,3,127.52,127.52,127.52,127.52,1
20150901|2015-09-03 04:30,3,127.52,127.52,127.52,127.52,27
20150901|2015-09-03 05:30,3,127.58,127.58,127.55,127.55,2
20150901|2015-09-03 07:00,3,127.57,127.57,127.57,127.57,35
20150901|2015-09-03 07:30,3,127.62,127.77,127.62,127.73,465
20150901|2015-09-03 08:00,3,127.81,127.81,127.79,127.79,81
20150901|2015-09-03 08:30,3,127.74,127.74,127.74,127.74,1
20150901|2015-09-03 09:00,3,127.74,127.74,127.74,127.74,27
20150901|2015-09-03 10:00,3,127.73,127.78,127.73,127.78,6
20150901|2015-09-03 11:00,3,127.78,127.78,127.77,127.77,75
20150901|2015-09-04 02:30,4,127.81,127.81,127.81,127.81,82
20150901|2015-09-04 03:00,4,127.84,127.87,127.84,127.87,86
20150901|2015-09-04 04:00,4,127.83,127.83,127.83,127.83,50
20150901|2015-09-04 11:00,4,127.9,127.9,127.9,127.9,75
20150901|2015-09-07 01:00,7,127.94,127.94,127.94,127.94,2
20150901|2015-09-07 02:00,7,127.93,127.93,127.93,127.93,1
20150901|2015-09-07 02:30,7,127.94,127.94,127.94,127.94,21
20150901|2015-09-07 03:00,7,127.89,127.89,127.89,127.89,4
20150901|2015-09-07 10:30,7,127.92,127.92,127.92,127.92,160
20150901|2015-09-08 01:00,8,127.95,127.95,127.95,127.95,1
20150901|2015-09-08 02:30,8,127.88,127.88,127.88,127.88,99
20150901|2015-09-08 05:00,8,127.89,127.89,127.89,127.89,2
20150901|2015-09-08 05:30,8,127.91,127.91,127.9,127.9,75
20150901|2015-09-08 06:00,8,127.94,127.94,127.91,127.91,54
20150901|2015-09-08 11:00,8,127.86,127.86,127.86,127.86,33
20150901|2015-09-09 03:00,9,127.86,127.86,127.86,127.86,2
20150901|2015-09-09 08:30,9,127.82,127.85,127.79,127.84,116
20150901|2015-09-10 01:30,10,127.92,127.92,127.92,127.92,1
20150901|2015-09-10 02:00,10,127.93,127.93,127.93,127.93,1
20150901|2015-09-10 03:00,10,127.9,127.95,127.9,127.95,83
20150901|2015-09-10 03:30,10,127.89,127.89,127.89,127.89,1
20150901|2015-09-10 04:00,10,127.88,127.88,127.88,127.88,20
20150901|2015-09-10 04:30,10,127.87,127.87,127.87,127.87,11
20150901|2015-09-10 05:30,10,127.84,127.84,127.84,127.84,8
20150901|2015-09-10 06:00,10,127.85,127.85,127.84,127.84,6
20150901|2015-09-10 07:00,10,127.87,127.87,127.87,127.87,7
20150901|2015-09-10 07:30,10,127.86,127.86,127.86,127.86,2
20150901|2015-09-10 09:00,10,127.87,127.87,127.87,127.87,2
20150901|2015-09-10 09:30,10,127.88,127.88,127.86,127.86,31
20150901|2015-09-11 04:00,11,127.91,127.92,127.91,127.92,125
20150901|2015-09-11 06:00,11,127.96,127.96,127.96,127.96,25
20150901|2015-09-11 08:00,11,127.97,127.97,127.97,127.97,41
20150901|2015-09-11 09:30,11,127.98,127.99,127.98,127.99,117
20150901|2015-09-14 01:30,14,128.02,128.02,128.02,128.02,2
20150901|2015-09-14 02:00,14,127.97,127.97,127.97,127.97,14
20151201|2015-09-08 06:00,8,127.9,127.9,127.9,127.9,42
20151201|2015-09-09 08:30,9,127.55,127.55,127.52,127.52,106
20151201|2015-09-09 10:00,9,127.52,127.52,127.52,127.52,6
20151201|2015-09-10 01:30,10,127.62,127.62,127.62,127.62,1
20151201|2015-09-10 03:00,10,127.62,127.67,127.62,127.67,141
20151201|2015-09-10 03:30,10,127.58,127.58,127.58,127.58,1
20151201|2015-09-10 04:00,10,127.58,127.58,127.57,127.57,20
20151201|2015-09-10 09:30,10,127.59,127.59,127.57,127.57,123
20151201|2015-09-11 04:00,11,127.61,127.61,127.61,127.61,25
20151201|2015-09-11 05:30,11,127.64,127.64,127.64,127.64,100
20151201|2015-09-11 06:00,11,127.66,127.66,127.66,127.66,25
20151201|2015-09-11 08:00,11,127.64,127.64,127.64,127.64,4
20151201|2015-09-11 09:00,11,127.66,127.66,127.66,127.66,10
20151201|2015-09-11 09:30,11,127.68,127.69,127.68,127.69,117
20151201|2015-09-11 10:00,11,127.68,127.68,127.68,127.68,111
20151201|2015-09-14 01:30,14,127.7,127.7,127.7,127.7,2
20151201|2015-09-14 02:00,14,127.68,127.68,127.65,127.65,28
20151201|2015-09-14 04:00,14,127.68,127.68,127.68,127.68,12
20151201|2015-09-14 05:00,14,127.7,127.7,127.7,127.7,60
20151201|2015-09-14 07:00,14,127.74,127.74,127.74,127.74,10
20151201|2015-09-14 09:00,14,127.75,127.76,127.75,127.76,13
20151201|2015-09-14 09:30,14,127.76,127.77,127.76,127.76,199
20151201|2015-09-14 11:00,14,127.71,127.74,127.71,127.74,196
20151201|2015-09-15 01:30,15,127.73,127.73,127.7,127.7,82
20151201|2015-09-15 02:00,15,127.71,127.71,127.71,127.71,149
20151201|2015-09-15 02:30,15,127.69,127.69,127.69,127.69,2
20151201|2015-09-15 04:30,15,127.69,127.69,127.69,127.69,12
20151201|2015-09-15 05:00,15,127.71,127.71,127.71,127.71,4
20151201|2015-09-15 07:00,15,127.64,127.64,127.64,127.64,75
20151201|2015-09-15 08:00,15,127.58,127.58,127.58,127.58,2
20151201|2015-09-15 08:30,15,127.54,127.54,127.54,127.54,1
20151201|2015-09-15 09:00,15,127.52,127.52,127.47,127.47,44
20151201|2015-09-15 09:30,15,127.45,127.45,127.43,127.43,78
20151201|2015-09-15 10:00,15,127.47,127.47,127.47,127.47,1
20151201|2015-09-16 01:00,16,127.43,127.43,127.43,127.43,8
20151201|2015-09-16 02:30,16,127.49,127.49,127.49,127.49,2
20151201|2015-09-16 03:00,16,127.48,127.48,127.48,127.48,1
20151201|2015-09-16 04:00,16,127.47,127.47,127.47,127.47,75
20151201|2015-09-16 04:30,16,127.43,127.43,127.43,127.43,4
20151201|2015-09-16 05:00,16,127.42,127.44,127.42,127.44,13
20151201|2015-09-16 06:00,16,127.35,127.35,127.35,127.35,1
20151201|2015-09-16 07:30,16,127.34,127.34,127.34,127.34,50
20151201|2015-09-16 08:30,16,127.38,127.38,127.38,127.38,47
20151201|2015-09-16 09:00,16,127.4,127.41,127.4,127.41,40
20151201|2015-09-17 01:00,17,127.33,127.33,127.33,127.33,25
20151201|2015-09-17 03:00,17,127.28,127.28,127.28,127.28,9
20151201|2015-09-17 03:30,17,127.28,127.31,127.28,127.31,31
20151201|2015-09-17 07:00,17,127.33,127.33,127.33,127.33,65
20151201|2015-09-17 08:30,17,127.3,127.3,127.3,127.3,4
20151201|2015-09-17 10:00,17,127.3,127.3,127.28,127.28,10
20151201|2015-09-18 01:00,18,127.53,127.53,127.53,127.53,1
20151201|2015-09-18 01:30,18,127.57,127.57,127.57,127.57,1
20151201|2015-09-18 02:00,18,127.6,127.6,127.6,127.6,5
20151201|2015-09-18 03:00,18,127.58,127.58,127.58,127.58,100
20151201|2015-09-18 04:30,18,127.6,127.6,127.59,127.59,23
20151201|2015-09-18 05:00,18,127.63,127.63,127.63,127.63,1
20151201|2015-09-18 05:30,18,127.67,127.67,127.67,127.67,100
20151201|2015-09-18 06:00,18,127.68,127.68,127.68,127.68,42
20151201|2015-09-18 07:00,18,127.67,127.67,127.67,127.67,25
20151201|2015-09-18 11:00,18,127.61,127.61,127.61,127.61,1
20151201|2015-09-21 03:30,21,127.58,127.58,127.58,127.58,2
20151201|2015-09-21 04:00,21,127.57,127.57,127.57,127.57,1
20151201|2015-09-21 06:00,21,127.57,127.57,127.57,127.57,136
20151201|2015-09-21 09:00,21,127.58,127.58,127.58,127.58,25
20151201|2015-09-21 10:00,21,127.57,127.57,127.56,127.56,17
20151201|2015-09-22 02:30,22,127.68,127.71,127.68,127.71,3
20151201|2015-09-22 05:00,22,127.79,127.79,127.79,127.79,1
20151201|2015-09-22 07:00,22,127.81,127.82,127.81,127.82,40
20151201|2015-09-22 07:30,22,127.86,127.86,127.86,127.86,7
20151201|2015-09-22 08:30,22,127.82,127.82,127.82,127.82,5
20151201|2015-09-22 09:30,22,127.89,127.89,127.89,127.89,47
20151201|2015-09-23 01:00,23,127.92,127.92,127.92,127.92,4
20151201|2015-09-23 02:30,23,127.83,127.83,127.83,127.83,4
20151201|2015-09-23 05:30,23,127.85,127.85,127.85,127.85,25
20151201|2015-09-23 06:00,23,127.81,127.81,127.81,127.81,5
20151201|2015-09-23 07:30,23,127.85,127.85,127.84,127.84,66
20151201|2015-09-23 08:00,23,127.85,127.85,127.85,127.85,31
20151201|2015-09-23 10:30,23,127.83,127.83,127.83,127.83,5
20151201|2015-09-24 01:00,24,127.81,127.81,127.78,127.78,78
20151201|2015-09-24 01:30,24,127.8,127.81,127.79,127.79,35
20151201|2015-09-24 02:00,24,127.79,127.79,127.79,127.79,12
20151201|2015-09-24 02:30,24,127.75,127.75,127.75,127.75,1
20151201|2015-09-24 03:00,24,127.75,127.75,127.75,127.75,2
20151201|2015-09-24 04:30,24,127.75,127.75,127.75,127.75,25
20151201|2015-09-24 05:00,24,127.78,127.78,127.78,127.78,1
20151201|2015-09-24 06:00,24,127.83,127.84,127.83,127.84,18
20151201|2015-09-24 10:30,24,127.77,127.77,127.77,127.77,150
20151201|2015-09-25 01:00,25,127.72,127.72,127.72,127.72,10
20151201|2015-09-25 02:00,25,127.66,127.66,127.66,127.66,2
20151201|2015-09-25 08:30,25,127.67,127.67,127.67,127.67,34
20151201|2015-09-25 09:00,25,127.68,127.68,127.68,127.68,1
20151201|2015-09-28 08:00,28,127.75,127.78,127.75,127.78,14
20151201|2015-09-28 08:30,28,127.79,127.79,127.79,127.79,10
20151201|2015-09-29 01:00,29,127.84,127.84,127.84,127.84,5
20151201|2015-09-29 03:00,29,127.85,127.85,127.85,127.85,1
20151201|2015-09-29 05:30,29,127.79,127.79,127.79,127.79,25
20151201|2015-09-29 08:30,29,127.83,127.83,127.83,127.83,8
20151201|2015-09-29 09:00,29,127.84,127.84,127.84,127.84,1
20151201|2015-09-29 09:30,29,127.8,127.8,127.8,127.8,2
20151201|2015-09-30 01:00,30,127.8,127.8,127.8,127.8,20
20151201|2015-09-30 02:30,30,127.83,127.84,127.83,127.84,69
20151201|2015-09-30 03:30,30,127.82,127.82,127.81,127.81,11
20151201|2015-09-30 05:30,30,127.78,127.78,127.78,127.78,1
20151201|2015-09-30 06:30,30,127.81,127.81,127.81,127.81,4
20151201|2015-09-30 09:30,30,127.88,127.88,127.83,127.84,55
20151201|2015-09-30 10:00,30,127.89,127.89,127.89,127.89,15
20151201|2015-10-01 02:30,1,127.9,127.9,127.9,127.9,1
20151201|2015-10-01 04:30,1,127.95,127.95,127.95,127.95,1
20151201|2015-10-01 05:30,1,127.96,127.96,127.96,127.96,90
20151201|2015-10-01 06:30,1,127.96,127.97,127.96,127.97,147
20151201|2015-10-01 07:00,1,127.97,128,127.97,128,20
20151201|2015-10-01 10:30,1,128.05,128.05,128.05,128.05,11
20151201|2015-10-01 11:00,1,128.03,128.03,128.03,128.03,3
20151201|2015-10-01 11:30,1,128.05,128.06,128.05,128.06,26
20151201|2015-10-02 01:00,2,128.04,128.04,128.04,128.04,3
20151201|2015-10-02 01:30,2,128.02,128.02,128.02,128.02,3
20151201|2015-10-02 05:00,2,127.96,127.96,127.96,127.96,3
20151201|2015-10-02 06:00,2,127.98,127.98,127.98,127.98,21
20151201|2015-10-02 08:30,2,128.17,128.17,128.17,128.17,10
20151201|2015-10-02 09:00,2,128.17,128.17,128.17,128.17,16
20151201|2015-10-02 11:00,2,128.12,128.12,128.08,128.08,66
20151201|2015-10-05 01:00,5,128.12,128.12,128.12,128.12,2
20151201|2015-10-05 02:00,5,128.08,128.08,128.08,128.08,9
20151201|2015-10-05 05:30,5,128.03,128.03,128.03,128.03,25
20151201|2015-10-05 08:00,5,128.03,128.04,128.03,128.04,10
20151201|2015-10-05 08:30,5,128.01,128.01,128.01,128.01,10
20151201|2015-10-06 01:00,6,127.99,127.99,127.99,127.99,1
20151201|2015-10-06 04:00,6,127.93,127.93,127.93,127.93,5
20151201|2015-10-06 06:30,6,127.94,127.94,127.94,127.94,25
20151201|2015-10-06 08:30,6,127.83,127.83,127.83,127.83,19
20151201|2015-10-06 10:30,6,127.85,127.85,127.85,127.85,40
20151201|2015-10-07 09:30,7,127.79,127.79,127.79,127.79,27
20151201|2015-10-08 03:00,8,127.9,127.9,127.9,127.9,22
20151201|2015-10-08 09:00,8,127.89,127.89,127.89,127.89,43
20151201|2015-10-08 09:30,8,127.85,127.85,127.84,127.84,26
20151201|2015-10-08 10:30,8,127.85,127.85,127.84,127.84,13
20151201|2015-10-09 01:00,9,127.79,127.79,127.78,127.78,23
20151201|2015-10-09 03:00,9,127.82,127.82,127.82,127.82,13
20151201|2015-10-09 04:30,9,127.82,127.83,127.82,127.83,39
20151201|2015-10-09 07:30,9,127.76,127.76,127.76,127.76,7
20151201|2015-10-12 01:30,12,127.79,127.79,127.79,127.79,1
20151201|2015-10-12 02:00,12,127.8,127.8,127.8,127.8,18
20151201|2015-10-12 04:00,12,127.82,127.82,127.82,127.82,74
20151201|2015-10-12 04:30,12,127.83,127.85,127.83,127.85,75
20151201|2015-10-12 07:00,12,127.89,127.92,127.89,127.91,205
20151201|2015-10-13 02:00,13,127.92,127.92,127.92,127.92,3
20151201|2015-10-13 04:00,13,127.99,127.99,127.99,127.99,1
20151201|2015-10-13 04:30,13,127.99,127.99,127.99,127.99,100
20151201|2015-10-13 05:00,13,127.97,127.98,127.97,127.98,245
20151201|2015-10-13 08:30,13,127.89,127.89,127.89,127.89,2
20151201|2015-10-13 09:00,13,127.89,127.89,127.89,127.89,64
20151201|2015-10-13 09:30,13,127.87,127.87,127.87,127.87,100
20151201|2015-10-14 03:30,14,128,128,128,128,50
20151201|2015-10-14 05:00,14,127.99,127.99,127.99,127.99,50
20151201|2015-10-14 09:30,14,128.05,128.05,128.04,128.04,73
20151201|2015-10-15 01:00,15,128.08,128.08,128.08,128.08,24
20151201|2015-10-15 02:00,15,128.08,128.14,128.08,128.14,3
20151201|2015-10-15 07:30,15,128.06,128.06,128.05,128.05,46
20151201|2015-10-15 08:00,15,128.03,128.05,128.03,128.05,174
20151201|2015-10-16 01:30,16,128.02,128.02,128.02,128.02,24
20151201|2015-10-16 03:00,16,128.07,128.07,128.07,128.07,10
20151201|2015-10-16 05:00,16,128.05,128.07,128.05,128.07,20
20151201|2015-10-16 05:30,16,128.08,128.08,128.08,128.08,80
20151201|2015-10-16 07:00,16,128.06,128.06,128.06,128.06,36
20151201|2015-10-16 08:00,16,128.05,128.05,128.05,128.05,17
20151201|2015-10-16 11:00,16,128.08,128.08,128.08,128.08,11
20151201|2015-10-16 11:30,16,128.11,128.11,128.11,128.11,48
20151201|2015-10-19 01:00,19,128.11,128.11,128.11,128.11,23
20151201|2015-10-19 02:00,19,128.07,128.07,128.07,128.07,4
20151201|2015-10-19 06:30,19,128.05,128.05,128.05,128.05,25
20151201|2015-10-19 07:30,19,128.08,128.08,128.08,128.08,5
20151201|2015-10-20 01:30,20,128.1,128.1,128.1,128.1,1
20151201|2015-10-20 03:30,20,128.05,128.05,128.05,128.05,14
20151201|2015-10-20 04:00,20,128.06,128.06,128.06,128.06,114
20151201|2015-10-20 05:00,20,127.94,127.95,127.92,127.94,660
20151201|2015-10-20 06:30,20,127.89,127.89,127.89,127.89,16
20151201|2015-10-20 08:00,20,127.88,127.89,127.88,127.89,27
20151201|2015-10-20 09:00,20,127.87,127.87,127.86,127.86,27
20151201|2015-10-20 09:30,20,127.89,127.89,127.89,127.89,2
20151201|2015-10-20 10:00,20,127.89,127.89,127.88,127.88,12
20151201|2015-10-21 08:30,21,127.98,127.98,127.98,127.98,20
20151201|2015-10-21 10:00,21,128.03,128.03,128.03,128.03,100
20151201|2015-10-22 03:30,22,128.04,128.04,128.04,128.04,11
20151201|2015-10-22 05:30,22,128.04,128.04,128.04,128.04,10
20151201|2015-10-22 06:30,22,128.05,128.05,128.05,128.05,20
20151201|2015-10-22 07:00,22,128.13,128.29,128.13,128.29,105
20151201|2015-10-22 07:30,22,128.22,128.29,128.2,128.27,275
20151201|2015-10-22 08:00,22,128.32,128.32,128.31,128.32,51
20151201|2015-10-22 08:30,22,128.32,128.32,128.32,128.32,36
20151201|2015-10-22 09:00,22,128.32,128.32,128.31,128.31,57
20151201|2015-10-22 09:30,22,128.35,128.35,128.35,128.35,2
20151201|2015-10-22 10:30,22,128.35,128.35,128.35,128.35,118
20151201|2015-10-22 11:00,22,128.36,128.37,128.36,128.37,20
20151201|2015-10-22 11:30,22,128.37,128.37,128.37,128.37,2
20151201|2015-10-23 01:00,23,128.45,128.45,128.33,128.38,29
20151201|2015-10-23 01:30,23,128.42,128.49,128.42,128.49,27
20151201|2015-10-23 02:00,23,128.43,128.43,128.43,128.43,1
20151201|2015-10-23 02:30,23,128.44,128.44,128.39,128.39,425
20151201|2015-10-23 05:30,23,128.36,128.36,128.36,128.36,25
20151201|2015-10-23 06:00,23,128.32,128.32,128.32,128.32,2
20151201|2015-10-23 08:00,23,128.39,128.39,128.39,128.39,4
20151201|2015-10-23 09:00,23,128.42,128.43,128.42,128.43,77
20151201|2015-10-23 09:30,23,128.4,128.42,128.39,128.42,183
20151201|2015-10-23 11:00,23,128.38,128.41,128.38,128.41,31
20151201|2015-10-26 02:00,26,128.44,128.44,128.4,128.4,26
20151201|2015-10-26 03:30,26,128.5,128.5,128.5,128.5,13
20151201|2015-10-26 06:00,26,128.47,128.47,128.47,128.47,75
20151201|2015-10-26 09:00,26,128.51,128.51,128.51,128.51,3
20151201|2015-10-26 09:30,26,128.48,128.48,128.48,128.48,10
20151201|2015-10-26 10:00,26,128.5,128.5,128.5,128.5,14
20151201|2015-10-26 10:30,26,128.49,128.49,128.49,128.49,79
20151201|2015-10-26 11:00,26,128.49,128.5,128.49,128.5,6
20151201|2015-10-26 12:00,26,128.5,128.52,128.5,128.52,11
20151201|2015-10-27 02:00,27,128.53,128.53,128.53,128.53,16
20151201|2015-10-27 02:30,27,128.54,128.54,128.54,128.54,2
20151201|2015-10-27 06:30,27,128.63,128.63,128.63,128.63,150
20151201|2015-10-27 07:30,27,128.68,128.68,128.68,128.68,10
20151201|2015-10-27 10:00,27,128.68,128.68,128.67,128.67,60
20151201|2015-10-27 11:30,27,128.68,128.68,128.68,128.68,50
20151201|2015-10-28 02:00,28,128.68,128.68,128.68,128.68,2
20151201|2015-10-28 03:00,28,128.7,128.7,128.69,128.69,50
20151201|2015-10-28 04:30,28,128.69,128.71,128.69,128.7,151
20151201|2015-10-28 07:00,28,128.81,128.81,128.81,128.81,3
20151201|2015-10-28 08:00,28,128.79,128.79,128.79,128.79,21
20151201|2015-10-28 11:00,28,128.73,128.73,128.73,128.73,28
20151201|2015-10-28 11:30,28,128.75,128.75,128.75,128.75,1
20151201|2015-10-28 12:30,28,128.74,128.75,128.73,128.75,239
20151201|2015-10-29 02:00,29,128.65,128.65,128.65,128.65,25
20151201|2015-10-29 02:30,29,128.64,128.64,128.64,128.64,2
20151201|2015-10-29 03:00,29,128.65,128.65,128.65,128.65,5
20151201|2015-10-29 03:30,29,128.66,128.66,128.66,128.66,2
20151201|2015-10-29 06:30,29,128.6,128.6,128.58,128.58,8
20151201|2015-10-29 09:00,29,128.51,128.51,128.51,128.51,20
20151201|2015-10-29 09:30,29,128.47,128.47,128.46,128.46,22
20151201|2015-10-29 10:30,29,128.45,128.45,128.45,128.45,50
20151201|2015-10-29 11:00,29,128.4,128.4,128.4,128.4,50
20151201|2015-10-30 02:00,30,128.48,128.48,128.48,128.48,5
20151201|2015-10-30 03:00,30,128.42,128.44,128.42,128.44,138
20151201|2015-10-30 03:30,30,128.45,128.45,128.45,128.45,6
20151201|2015-10-30 06:30,30,128.45,128.45,128.45,128.45,10
20151201|2015-10-30 08:30,30,128.42,128.42,128.42,128.42,16
20151201|2015-10-30 09:30,30,128.36,128.36,128.36,128.36,105
20151201|2015-10-30 10:00,30,128.36,128.36,128.36,128.36,1
20151201|2015-10-30 10:30,30,128.34,128.34,128.33,128.34,9
20151201|2015-10-30 11:00,30,128.38,128.41,128.38,128.41,55
20151201|2015-11-02 01:00,2,128.35,128.48,128.35,128.48,13
20151201|2015-11-02 02:30,2,128.28,128.28,128.28,128.28,1
20151201|2015-11-02 03:30,2,128.28,128.28,128.28,128.28,5
20151201|2015-11-02 04:00,2,128.26,128.26,128.26,128.26,2
20151201|2015-11-02 06:00,2,128.25,128.25,128.25,128.25,59
20151201|2015-11-02 06:30,2,128.22,128.26,128.22,128.26,28
20151201|2015-11-02 08:30,2,128.28,128.28,128.28,128.28,25
20151201|2015-11-02 09:30,2,128.28,128.28,128.28,128.28,5
20151201|2015-11-02 10:30,2,128.3,128.3,128.3,128.3,22
20151201|2015-11-03 01:00,3,128.31,128.31,128.31,128.31,3
20151201|2015-11-03 03:30,3,128.39,128.39,128.39,128.39,1
20151201|2015-11-03 04:30,3,128.37,128.37,128.36,128.36,12
20151201|2015-11-03 05:00,3,128.37,128.37,128.37,128.37,23
20151201|2015-11-03 09:00,3,128.31,128.31,128.31,128.31,89
20151201|2015-11-03 11:00,3,128.34,128.34,128.34,128.34,37
20151201|2015-11-04 01:00,4,128.21,128.32,128.21,128.32,2
20151201|2015-11-04 04:30,4,128.46,128.46,128.46,128.46,100
20151201|2015-11-04 05:00,4,128.51,128.51,128.51,128.51,85
20151201|2015-11-04 05:30,4,128.48,128.49,128.48,128.49,24
20151201|2015-11-04 07:30,4,128.43,128.43,128.43,128.43,5
20151201|2015-11-04 08:30,4,128.48,128.48,128.48,128.48,60
20151201|2015-11-04 09:00,4,128.4,128.4,128.4,128.4,100
20151201|2015-11-04 10:30,4,128.34,128.34,128.34,128.34,20
20151201|2015-11-04 11:00,4,128.36,128.36,128.36,128.36,60
20151201|2015-11-04 11:30,4,128.36,128.36,128.36,128.36,1
20151201|2015-11-05 01:00,5,128.42,128.42,128.42,128.42,25
20151201|2015-11-05 02:30,5,128.37,128.37,128.37,128.37,4
20151201|2015-11-05 03:00,5,128.37,128.37,128.37,128.37,28
20151201|2015-11-05 06:30,5,128.37,128.37,128.35,128.36,11
20151201|2015-11-05 10:00,5,128.41,128.41,128.36,128.38,79
20151201|2015-11-05 10:30,5,128.37,128.39,128.37,128.39,45
20151201|2015-11-06 02:00,6,128.46,128.46,128.46,128.46,30
20151201|2015-11-06 03:30,6,128.43,128.43,128.43,128.43,1
20151201|2015-11-06 04:00,6,128.43,128.43,128.43,128.43,100
20151201|2015-11-06 04:30,6,128.46,128.5,128.46,128.5,28
20151201|2015-11-06 05:00,6,128.51,128.51,128.51,128.51,8
20151201|2015-11-06 05:30,6,128.46,128.46,128.46,128.46,4
20151201|2015-11-06 07:00,6,128.47,128.49,128.47,128.49,248
20151201|2015-11-06 07:30,6,128.39,128.39,128.29,128.29,371
20151201|2015-11-06 08:00,6,128.24,128.25,128.22,128.22,62
20151201|2015-11-06 08:30,6,128.23,128.25,128.19,128.19,110
20151201|2015-11-06 09:00,6,128.18,128.18,128.14,128.14,16
20151201|2015-11-06 10:00,6,128.15,128.15,128.14,128.14,76
20151201|2015-11-06 10:30,6,128.18,128.18,128.18,128.18,67
20151201|2015-11-09 01:00,9,128.16,128.16,128.16,128.16,2
20151201|2015-11-09 01:30,9,128.17,128.19,128.17,128.19,35
20151201|2015-11-09 02:00,9,128.14,128.14,128.14,128.14,135
20151201|2015-11-09 03:30,9,128.15,128.15,128.13,128.15,154
20151201|2015-11-09 04:30,9,128.09,128.09,128.09,128.09,21
20151201|2015-11-09 06:30,9,128.15,128.15,128.15,128.15,25
20151201|2015-11-09 07:00,9,128.17,128.18,128.17,128.18,15
20151201|2015-11-09 07:30,9,128.28,128.29,128.26,128.29,149
20151201|2015-11-09 08:00,9,128.28,128.28,128.28,128.28,12
20151201|2015-11-09 08:30,9,128.3,128.3,128.3,128.3,62
20151201|2015-11-09 09:00,9,128.33,128.33,128.32,128.32,105
20151201|2015-11-09 09:30,9,128.34,128.34,128.34,128.34,50
20151201|2015-11-09 10:30,9,128.45,128.5,128.45,128.5,10
20151201|2015-11-09 11:00,9,128.45,128.45,128.45,128.45,211
20151201|2015-11-10 01:00,10,128.47,128.47,128.45,128.45,63
20151201|2015-11-10 01:30,10,128.44,128.48,128.44,128.48,149
20151201|2015-11-10 02:00,10,128.46,128.47,128.46,128.47,16
20151201|2015-11-10 03:00,10,128.53,128.53,128.53,128.53,22
20151201|2015-11-10 04:00,10,128.56,128.56,128.56,128.56,10
20151201|2015-11-10 04:30,10,128.56,128.56,128.56,128.56,10
20151201|2015-11-10 06:00,10,128.55,128.55,128.55,128.55,5
20151201|2015-11-10 06:30,10,128.56,128.56,128.56,128.56,31
20151201|2015-11-10 07:00,10,128.55,128.56,128.55,128.56,20
20151201|2015-11-10 08:30,10,128.54,128.54,128.54,128.54,19
20151201|2015-11-10 09:30,10,128.53,128.53,128.53,128.53,35
20151201|2015-11-10 11:00,10,128.58,128.58,128.58,128.58,3
20151201|2015-11-11 02:00,11,128.53,128.54,128.53,128.54,108
20151201|2015-11-11 02:30,11,128.54,128.54,128.51,128.51,70
20151201|2015-11-11 04:00,11,128.57,128.57,128.57,128.57,50
20151201|2015-11-11 05:30,11,128.63,128.63,128.63,128.63,25
20151201|2015-11-11 06:00,11,128.62,128.62,128.61,128.61,252
20151201|2015-11-11 07:30,11,128.62,128.63,128.62,128.63,9
20151201|2015-11-11 10:00,11,128.58,128.58,128.58,128.58,6
20151201|2015-11-11 10:30,11,128.57,128.57,128.57,128.57,12
20151201|2015-11-12 02:00,12,128.56,128.56,128.56,128.56,25
20151201|2015-11-12 02:30,12,128.68,128.68,128.68,128.68,9
20151201|2015-11-12 03:30,12,128.6,128.6,128.6,128.6,3
20151201|2015-11-12 04:00,12,128.58,128.58,128.58,128.58,15
20151201|2015-11-12 04:30,12,128.6,128.6,128.6,128.6,25
20151201|2015-11-12 05:00,12,128.6,128.6,128.6,128.6,25
20151201|2015-11-12 07:00,12,128.56,128.56,128.56,128.56,15
20151201|2015-11-12 09:00,12,128.56,128.56,128.56,128.56,10
20151201|2015-11-13 05:30,13,128.66,128.66,128.66,128.66,3
20151201|2015-11-13 07:30,13,128.67,128.67,128.67,128.67,25
20151201|2015-11-13 08:00,13,128.69,128.69,128.69,128.69,5
20151201|2015-11-13 09:00,13,128.68,128.68,128.68,128.68,3
20151201|2015-11-13 09:30,13,128.7,128.7,128.7,128.7,36
20151201|2015-11-13 10:00,13,128.67,128.67,128.67,128.67,3
20151201|2015-11-16 01:00,16,128.78,128.78,128.78,128.78,1
20151201|2015-11-16 02:30,16,128.75,128.75,128.75,128.75,5
20151201|2015-11-16 07:30,16,128.71,128.71,128.71,128.71,9
20151201|2015-11-16 10:00,16,128.74,128.74,128.74,128.74,3
20151201|2015-11-16 11:30,16,128.7,128.7,128.7,128.7,18
20151201|2015-11-17 01:00,17,128.74,128.75,128.74,128.75,47
20151201|2015-11-17 03:00,17,128.81,128.81,128.81,128.81,25
20151201|2015-11-17 04:30,17,128.76,128.76,128.76,128.76,25
20151201|2015-11-17 07:30,17,128.78,128.78,128.78,128.78,92
20151201|2015-11-17 08:30,17,128.77,128.77,128.77,128.77,51
20151201|2015-11-17 09:00,17,128.77,128.77,128.77,128.77,3
20151201|2015-11-17 09:30,17,128.8,128.8,128.8,128.8,28
20151201|2015-11-17 10:00,17,128.8,128.81,128.77,128.77,171
20151201|2015-11-17 11:30,17,128.84,128.84,128.84,128.84,10
20151201|2015-11-18 04:30,18,128.84,128.84,128.84,128.84,2
20151201|2015-11-18 09:30,18,128.8,128.81,128.79,128.79,44
20151201|2015-11-18 11:30,18,128.81,128.81,128.81,128.81,6
20151201|2015-11-19 03:00,19,128.82,128.84,128.82,128.84,61
20151201|2015-11-19 03:30,19,128.82,128.82,128.82,128.82,86
20151201|2015-11-19 05:00,19,128.77,128.77,128.77,128.77,20
20151201|2015-11-19 07:00,19,128.83,128.83,128.83,128.83,10
20151201|2015-11-19 07:30,19,128.84,128.84,128.84,128.84,100
20151201|2015-11-19 08:30,19,128.88,128.88,128.87,128.87,195
20151201|2015-11-19 09:00,19,128.9,128.9,128.87,128.87,70
20151201|2015-11-19 10:00,19,128.94,128.94,128.94,128.94,8
20151201|2015-11-20 01:00,20,128.92,128.92,128.92,128.92,27
20151201|2015-11-20 01:30,20,128.92,128.92,128.92,128.92,8
20151201|2015-11-20 02:00,20,128.98,128.98,128.98,128.98,5
20151201|2015-11-20 03:30,20,128.99,128.99,128.99,128.99,5
20151201|2015-11-20 04:00,20,128.97,128.99,128.97,128.99,135
20151201|2015-11-20 07:00,20,129.03,129.03,129.03,129.03,1
20151201|2015-11-20 07:30,20,129.02,129.02,129.02,129.02,55
20151201|2015-11-20 08:00,20,129.05,129.05,129.05,129.05,90
20151201|2015-11-20 08:30,20,129.09,129.1,129.08,129.08,20
20151201|2015-11-20 09:00,20,129.09,129.09,129.09,129.09,1
20151201|2015-11-20 09:30,20,129.09,129.09,129.09,129.09,1
20151201|2015-11-20 10:00,20,129.09,129.09,129.06,129.06,50
20151201|2015-11-20 10:30,20,129.06,129.06,129.06,129.06,112
20151201|2015-11-23 02:00,23,129.06,129.06,129.06,129.06,14
20151201|2015-11-23 03:00,23,129.04,129.04,129.04,129.04,1
20151201|2015-11-23 03:30,23,129.02,129.02,129.02,129.02,87
20151201|2015-11-23 04:00,23,129.03,129.05,129.03,129.05,19
20151201|2015-11-23 04:30,23,129.04,129.04,129.04,129.04,1
20151201|2015-11-23 07:00,23,129.04,129.04,129.04,129.04,1
20151201|2015-11-23 09:00,23,129.05,129.05,129.01,129.01,76
20151201|2015-11-23 10:00,23,129.04,129.04,129.04,129.04,97
20151201|2015-11-23 11:00,23,129.09,129.09,129.08,129.08,3
20151201|2015-11-24 01:00,24,129.08,129.1,129.04,129.08,159
20151201|2015-11-24 01:30,24,129.09,129.09,129.09,129.09,41
20151201|2015-11-24 02:30,24,129.09,129.11,129.09,129.1,409
20151201|2015-11-24 03:30,24,129.14,129.14,129.13,129.13,32
20151201|2015-11-24 04:00,24,129.09,129.11,129.09,129.11,64
20151201|2015-11-24 05:00,24,129.07,129.07,129.07,129.07,2
20151201|2015-11-24 05:30,24,129.06,129.06,129.06,129.06,51
20151201|2015-11-24 07:30,24,129.04,129.04,129.03,129.03,88
20151201|2015-11-24 08:00,24,129.02,129.02,129.02,129.02,1
20151201|2015-11-24 08:30,24,128.98,128.98,128.98,128.98,3
20151201|2015-11-24 09:00,24,129,129,129,129,64
20151201|2015-11-24 09:30,24,129.03,129.03,129.03,129.03,7
20151201|2015-11-25 01:00,25,128.93,128.93,128.93,128.93,1
20151201|2015-11-25 01:30,25,128.92,128.96,128.92,128.96,26
20151201|2015-11-25 02:30,25,128.95,128.96,128.95,128.96,171
20151201|2015-11-25 03:30,25,129.09,129.09,129.09,129.09,1
20151201|2015-11-25 04:00,25,129.05,129.05,129.05,129.05,10
20151201|2015-11-25 04:30,25,129.09,129.09,129.09,129.09,1
20151201|2015-11-25 05:00,25,129.12,129.12,129.12,129.12,3
20151201|2015-11-25 05:30,25,129.1,129.1,129.09,129.09,76
20151201|2015-11-25 07:00,25,129.14,129.14,129.12,129.12,3
20151201|2015-11-25 07:30,25,129.12,129.12,129.12,129.12,16
20151201|2015-11-25 08:00,25,129.14,129.14,129.14,129.14,1
20151201|2015-11-25 10:30,25,129.12,129.17,129.12,129.17,35
20151201|2015-11-26 01:30,26,129.14,129.14,129.11,129.11,22
20151201|2015-11-26 05:00,26,129.07,129.07,129.07,129.07,8
20151201|2015-11-26 08:30,26,129.13,129.13,129.13,129.13,1
20151201|2015-11-26 10:00,26,129.13,129.13,129.13,129.13,112
20151201|2015-11-27 02:00,27,129.15,129.15,129.12,129.12,280
20151201|2015-11-27 03:30,27,129.19,129.19,129.19,129.19,62
20151201|2015-11-27 05:30,27,129.21,129.21,129.21,129.21,4
20151201|2015-11-27 06:30,27,129.24,129.24,129.24,129.24,114
20151201|2015-11-27 07:00,27,129.2,129.2,129.2,129.2,10
20151201|2015-11-27 07:30,27,129.18,129.22,129.16,129.22,48
20151201|2015-11-27 09:30,27,129.17,129.17,129.17,129.17,1
20151201|2015-11-27 10:30,27,129.18,129.18,129.16,129.16,533
20151201|2015-11-27 11:30,27,129.17,129.17,129.17,129.17,1
20151201|2015-11-30 01:00,30,129.17,129.17,129.17,129.17,1
20151201|2015-11-30 01:30,30,129.13,129.13,129.13,129.13,35
20151201|2015-11-30 02:00,30,129.11,129.11,129.11,129.11,6
20151201|2015-11-30 02:30,30,129.13,129.13,129.13,129.13,1
20151201|2015-11-30 03:30,30,129.09,129.09,129.09,129.09,25
20151201|2015-11-30 04:30,30,129.1,129.1,129.1,129.1,1
20151201|2015-11-30 05:30,30,129.09,129.09,129.09,129.09,1
20151201|2015-11-30 06:30,30,129.09,129.09,129.09,129.09,3
20151201|2015-11-30 08:30,30,129.11,129.11,129.11,129.11,2
20151201|2015-11-30 09:30,30,129.14,129.14,129.1,129.1,11
20151201|2015-11-30 10:30,30,129.14,129.14,129.14,129.14,76
20151201|2015-12-01 01:00,1,129.17,129.18,129.17,129.18,40
20151201|2015-12-01 01:30,1,129.1,129.11,129.08,129.11,18
20151201|2015-12-01 02:00,1,129.12,129.13,129.09,129.09,146
20151201|2015-12-01 02:30,1,129.1,129.11,129.1,129.1,29
20151201|2015-12-01 03:30,1,129.15,129.15,129.15,129.15,54
20151201|2015-12-01 06:30,1,129.12,129.12,129.12,129.12,5
20151201|2015-12-01 08:00,1,129.22,129.22,129.22,129.22,42
20151201|2015-12-01 09:00,1,129.23,129.23,129.23,129.23,3
20151201|2015-12-02 01:00,2,129.27,129.27,129.27,129.27,1
20151201|2015-12-02 01:30,2,129.25,129.25,129.25,129.25,1
20151201|2015-12-02 05:30,2,129.36,129.36,129.33,129.33,61
20151201|2015-12-02 08:00,2,129.36,129.38,129.33,129.33,57
20151201|2015-12-02 08:30,2,129.35,129.35,129.35,129.35,5
20151201|2015-12-02 09:00,2,129.32,129.33,129.32,129.33,38
20151201|2015-12-02 10:00,2,129.32,129.34,129.32,129.34,12
20151201|2015-12-03 01:00,3,129.28,129.28,129.28,129.28,1
20151201|2015-12-03 01:30,3,129.27,129.27,129.26,129.26,40
20151201|2015-12-03 02:00,3,129.26,129.27,129.26,129.26,32
20151201|2015-12-03 02:30,3,129.26,129.26,129.26,129.26,22
20151201|2015-12-03 04:30,3,129.3,129.3,129.3,129.3,2
20151201|2015-12-03 05:00,3,129.3,129.3,129.3,129.3,235
20151201|2015-12-03 05:30,3,129.33,129.33,129.33,129.33,1
20151201|2015-12-03 06:00,3,129.36,129.37,129.36,129.37,12
20151201|2015-12-03 06:30,3,129.25,129.33,129.08,129.33,22
20151201|2015-12-03 07:30,3,128.98,128.98,128.74,128.74,227
20151201|2015-12-03 08:30,3,128.73,128.75,128.66,128.66,22
20151201|2015-12-03 09:00,3,128.68,128.68,128.68,128.68,13
20151201|2015-12-03 09:30,3,128.58,128.58,128.58,128.58,1
20151201|2015-12-03 10:00,3,128.5,128.5,128.43,128.43,11
20151201|2015-12-03 10:30,3,128.42,128.42,128.42,128.42,1
20151201|2015-12-03 11:00,3,128.35,128.35,128.34,128.34,20
20151201|2015-12-04 01:00,4,128.54,128.54,128.25,128.25,3
20151201|2015-12-04 01:30,4,128.37,128.37,128.36,128.36,10
20151201|2015-12-04 02:00,4,128.44,128.45,128.44,128.45,192
20151201|2015-12-04 04:00,4,128.41,128.41,128.41,128.41,1
20151201|2015-12-04 04:30,4,128.38,128.39,128.36,128.36,228
20151201|2015-12-04 05:00,4,128.36,128.36,128.34,128.34,263
20151201|2015-12-04 05:30,4,128.23,128.33,128.23,128.33,47
20151201|2015-12-04 07:00,4,128.28,128.28,128.28,128.28,10
20151201|2015-12-04 07:30,4,128.23,128.3,128.17,128.3,197
20151201|2015-12-04 09:30,4,128.28,128.28,128.28,128.28,1
20151201|2015-12-04 10:00,4,128.28,128.28,128.28,128.28,10
20151201|2015-12-07 01:00,7,128.32,128.37,128.28,128.37,27
20151201|2015-12-07 01:30,7,128.4,128.4,128.39,128.39,60
20151201|2015-12-07 02:00,7,128.43,128.43,128.43,128.43,103
20151201|2015-12-07 03:30,7,128.48,128.48,128.48,128.48,1
20151201|2015-12-07 05:00,7,128.47,128.47,128.47,128.47,50
20151201|2015-12-07 05:30,7,128.5,128.51,128.5,128.51,64
20151201|2015-12-07 08:00,7,128.53,128.53,128.53,128.53,25
20151201|2015-12-07 08:30,7,128.57,128.57,128.57,128.57,10
20151201|2015-12-08 01:00,8,128.59,128.59,128.58,128.58,33
20151201|2015-12-08 02:00,8,128.57,128.57,128.57,128.57,10
20151201|2015-12-08 02:30,8,128.57,128.57,128.57,128.57,123
20151201|2015-12-08 05:00,8,128.54,128.54,128.54,128.54,4
20151201|2015-12-08 07:30,8,128.65,128.65,128.65,128.65,1
20151201|2015-12-08 09:00,8,128.62,128.62,128.62,128.62,39
20151201|2015-12-09 01:00,9,128.65,128.66,128.6,128.6,61
20151201|2015-12-09 04:30,9,128.67,128.67,128.67,128.67,7
20151201|2015-12-09 09:30,9,128.59,128.59,128.58,128.58,7
20151201|2015-12-09 10:00,9,128.6,128.6,128.6,128.6,25
20151201|2015-12-10 01:00,10,128.56,128.65,128.56,128.64,23
20151201|2015-12-10 02:30,10,128.6,128.6,128.6,128.6,125
20151201|2015-12-10 03:30,10,128.62,128.62,128.62,128.62,31
20151201|2015-12-10 04:30,10,128.6,128.6,128.6,128.6,22
20151201|2015-12-10 05:00,10,128.65,128.65,128.65,128.65,4
20151201|2015-12-10 05:30,10,128.69,128.69,128.69,128.69,100
20151201|2015-12-10 07:30,10,128.71,128.71,128.71,128.71,33
20151201|2015-12-10 08:30,10,128.71,128.71,128.71,128.71,10
20151201|2015-12-10 11:00,10,128.7,128.7,128.7,128.7,2
20151201|2015-12-11 05:30,11,128.7,128.7,128.7,128.7,40
20151201|2015-12-11 08:00,11,128.8,128.8,128.8,128.8,18
20151201|2015-12-11 08:30,11,128.79,128.79,128.79,128.79,18
20151201|2015-12-11 09:00,11,128.82,128.82,128.81,128.81,225
20151201|2015-12-11 09:30,11,128.81,128.81,128.81,128.81,3
20151201|2015-12-11 10:00,11,128.78,128.78,128.78,128.78,10
20151201|2015-12-11 10:30,11,128.81,128.81,128.81,128.81,11
20151201|2015-12-14 01:00,14,128.75,128.75,128.75,128.75,25
20151201|2015-12-14 03:30,14,128.73,128.73,128.72,128.72,12
20160301|2015-12-09 01:00,9,128.46,128.47,128.46,128.47,41
20160301|2015-12-10 01:00,10,128.29,128.29,128.29,128.29,21
20160301|2015-12-10 05:00,10,128.4,128.4,128.4,128.4,4
20160301|2015-12-10 11:00,10,128.44,128.44,128.44,128.44,2
20160301|2015-12-11 09:00,11,128.53,128.53,128.53,128.53,25
20160301|2015-12-11 10:30,11,128.54,128.54,128.54,128.54,11
20160301|2015-12-14 03:30,14,128.47,128.47,128.46,128.46,51
20160301|2015-12-14 07:00,14,128.46,128.46,128.46,128.46,73
20160301|2015-12-14 07:30,14,128.45,128.45,128.45,128.45,1
20160301|2015-12-14 08:30,14,128.4,128.4,128.4,128.4,9
20160301|2015-12-14 09:00,14,128.38,128.38,128.38,128.38,2
20160301|2015-12-15 02:00,15,128.41,128.41,128.41,128.41,2
20160301|2015-12-15 02:30,15,128.36,128.36,128.34,128.34,3
20160301|2015-12-15 03:30,15,128.26,128.26,128.26,128.26,2
20160301|2015-12-15 04:00,15,128.21,128.21,128.21,128.21,1
20160301|2015-12-15 04:30,15,128.16,128.16,128.16,128.16,2
20160301|2015-12-15 05:00,15,128.14,128.14,128.14,128.14,2
20160301|2015-12-15 05:30,15,128.08,128.08,128.05,128.05,20
20160301|2015-12-15 09:30,15,128.07,128.07,128.07,128.07,100
20160301|2015-12-15 10:00,15,128.09,128.09,128.09,128.09,100
20160301|2015-12-16 01:00,16,128.15,128.17,128.15,128.17,30
20160301|2015-12-16 04:00,16,128.15,128.15,128.15,128.15,56
20160301|2015-12-16 05:30,16,128.11,128.11,128.11,128.11,77
20160301|2015-12-16 07:30,16,128.03,128.03,128.03,128.03,7
20160301|2015-12-16 09:30,16,127.99,128,127.99,128,6
20160301|2015-12-16 10:30,16,127.95,127.95,127.92,127.95,90
20160301|2015-12-17 01:00,17,127.97,127.97,127.97,127.97,6
20160301|2015-12-17 01:30,17,128.06,128.06,128.06,128.06,1
20160301|2015-12-17 02:00,17,128.16,128.16,128.16,128.16,7
20160301|2015-12-17 03:30,17,128.2,128.2,128.2,128.2,1
20160301|2015-12-17 04:00,17,128.22,128.23,128.22,128.23,80
20160301|2015-12-17 05:00,17,128.2,128.2,128.2,128.2,40
20160301|2015-12-17 05:30,17,128.23,128.23,128.23,128.23,8
20160301|2015-12-17 08:00,17,128.13,128.13,128.13,128.13,1
20160301|2015-12-17 08:30,17,128.12,128.12,128.12,128.12,40
20160301|2015-12-17 10:30,17,128.21,128.21,128.19,128.19,37
20160301|2015-12-18 02:30,18,128.33,128.33,128.33,128.33,2
20160301|2015-12-18 05:30,18,128.33,128.33,128.33,128.33,6
20160301|2015-12-18 09:30,18,128.31,128.31,128.31,128.31,2
20160301|2015-12-18 10:00,18,128.33,128.33,128.33,128.33,13
20160301|2015-12-21 02:00,21,128.26,128.26,128.24,128.24,2
20160301|2015-12-21 03:00,21,128.29,128.29,128.28,128.28,15
20160301|2015-12-21 03:30,21,128.27,128.3,128.27,128.3,88
20160301|2015-12-21 04:30,21,128.32,128.32,128.32,128.32,5
20160301|2015-12-21 08:00,21,128.31,128.31,128.3,128.3,12
20160301|2015-12-21 08:30,21,128.28,128.28,128.28,128.28,1
20160301|2015-12-21 10:00,21,128.23,128.23,128.23,128.23,15
20160301|2015-12-22 04:00,22,128.18,128.18,128.18,128.18,9
20160301|2015-12-22 04:30,22,128.12,128.12,128.12,128.12,140
20160301|2015-12-22 06:30,22,128.06,128.06,128.06,128.06,49
20160301|2015-12-22 08:30,22,128.05,128.05,128.05,128.05,70
20160301|2015-12-22 09:00,22,128.05,128.07,128.05,128.05,141
20160301|2015-12-23 02:30,23,128.05,128.05,128.05,128.05,1
20160301|2015-12-23 03:00,23,128.04,128.04,128.04,128.04,6
20160301|2015-12-23 03:30,23,128.04,128.04,128.04,128.04,16
20160301|2015-12-23 04:00,23,128.01,128.01,128.01,128.01,1
20160301|2015-12-23 05:30,23,127.94,127.94,127.94,127.94,30
20160301|2015-12-23 07:30,23,127.9,127.9,127.9,127.9,30
20160301|2015-12-23 09:30,23,127.89,127.89,127.89,127.89,2
20160301|2015-12-24 01:00,24,127.83,127.83,127.83,127.83,1
20160301|2015-12-24 03:00,24,127.88,127.88,127.88,127.88,1
20160301|2015-12-28 01:00,28,127.89,127.89,127.89,127.89,1
20160301|2015-12-28 06:00,28,127.86,127.88,127.86,127.88,61
20160301|2015-12-28 06:30,28,127.88,127.88,127.88,127.88,30
20160301|2015-12-28 08:00,28,127.95,127.95,127.95,127.95,1
20160301|2015-12-28 08:30,28,127.97,127.97,127.97,127.97,30
20160301|2015-12-28 09:30,28,128.04,128.04,128.04,128.04,1
20160301|2015-12-29 04:00,29,127.98,127.98,127.98,127.98,30
20160301|2015-12-29 04:30,29,127.98,127.98,127.95,127.95,16
20160301|2015-12-29 05:00,29,127.96,127.96,127.96,127.96,50
20160301|2015-12-29 06:00,29,127.94,127.94,127.93,127.93,84
20160301|2015-12-29 06:30,29,127.93,127.93,127.91,127.91,13
20160301|2015-12-29 09:00,29,127.85,127.87,127.85,127.87,40
20160301|2015-12-29 09:30,29,127.91,127.91,127.91,127.91,30
20160301|2015-12-29 10:00,29,127.94,127.94,127.94,127.94,30
20160301|2015-12-29 11:30,29,127.96,127.96,127.96,127.96,1
20160301|2015-12-30 05:00,30,128.03,128.03,128.03,128.03,30
20160301|2015-12-30 09:00,30,128.02,128.02,128.02,128.02,2
20160301|2015-12-30 09:30,30,128.01,128.02,128,128,77
20160301|2016-01-04 01:00,4,128.07,128.13,128.07,128.13,3
20160301|2016-01-04 01:30,4,128.2,128.2,128.2,128.2,30
20160301|2016-01-04 02:00,4,128.21,128.21,128.21,128.21,1
20160301|2016-01-04 02:30,4,128.2,128.2,128.19,128.2,54
20160301|2016-01-04 03:00,4,128.19,128.19,128.19,128.19,40
20160301|2016-01-04 03:30,4,128.15,128.15,128.15,128.15,45
20160301|2016-01-04 04:30,4,128.17,128.18,128.17,128.18,36
20160301|2016-01-04 05:00,4,128.2,128.2,128.2,128.2,2
20160301|2016-01-04 05:30,4,128.22,128.22,128.22,128.22,27
20160301|2016-01-04 08:00,4,128.21,128.23,128.21,128.23,2
20160301|2016-01-04 08:30,4,128.21,128.21,128.21,128.21,10
20160301|2016-01-04 09:30,4,128.2,128.2,128.2,128.2,30
20160301|2016-01-04 10:00,4,128.2,128.2,128.18,128.19,40
20160301|2016-01-05 01:30,5,128.14,128.14,128.14,128.14,2
20160301|2016-01-05 02:30,5,128.27,128.27,128.27,128.27,1
20160301|2016-01-05 03:00,5,128.29,128.29,128.29,128.29,1
20160301|2016-01-05 03:30,5,128.31,128.31,128.31,128.31,30
20160301|2016-01-05 06:30,5,128.33,128.33,128.33,128.33,30
20160301|2016-01-05 07:30,5,128.36,128.36,128.36,128.36,30
20160301|2016-01-05 08:30,5,128.34,128.34,128.34,128.34,12
20160301|2016-01-05 10:00,5,128.39,128.39,128.39,128.39,100
20160301|2016-01-05 10:30,5,128.41,128.41,128.41,128.41,1
20160301|2016-01-05 11:00,5,128.41,128.41,128.41,128.41,30
20160301|2016-01-06 01:00,6,128.45,128.45,128.45,128.45,2
20160301|2016-01-06 01:30,6,128.49,128.49,128.49,128.49,35
20160301|2016-01-06 02:00,6,128.51,128.51,128.51,128.51,1
20160301|2016-01-06 03:30,6,128.5,128.5,128.5,128.5,5
20160301|2016-01-06 04:00,6,128.53,128.53,128.53,128.53,1
20160301|2016-01-06 05:00,6,128.57,128.59,128.57,128.59,68
20160301|2016-01-06 07:00,6,128.57,128.57,128.57,128.57,2
20160301|2016-01-06 09:00,6,128.51,128.51,128.51,128.51,287
20160301|2016-01-06 10:00,6,128.54,128.54,128.54,128.54,4
20160301|2016-01-06 11:00,6,128.56,128.56,128.56,128.56,9
20160301|2016-01-07 01:00,7,128.66,128.7,128.65,128.65,90
20160301|2016-01-07 02:00,7,128.63,128.63,128.62,128.62,60
20160301|2016-01-07 03:00,7,128.69,128.69,128.69,128.69,62
20160301|2016-01-07 03:30,7,128.65,128.65,128.62,128.62,125
20160301|2016-01-07 04:30,7,128.61,128.61,128.61,128.61,1
20160301|2016-01-07 05:00,7,128.63,128.63,128.63,128.63,1
20160301|2016-01-07 05:30,7,128.63,128.63,128.63,128.63,30
20160301|2016-01-07 06:30,7,128.59,128.59,128.57,128.57,10
20160301|2016-01-07 07:00,7,128.54,128.54,128.5,128.5,6
20160301|2016-01-07 07:30,7,128.47,128.47,128.47,128.47,18
20160301|2016-01-07 09:30,7,128.41,128.41,128.41,128.41,13
20160301|2016-01-07 10:00,7,128.44,128.44,128.44,128.44,3
20160301|2016-01-08 01:00,8,128.5,128.5,128.5,128.5,1
20160301|2016-01-08 01:30,8,128.46,128.46,128.44,128.44,264
20160301|2016-01-08 02:00,8,128.46,128.46,128.46,128.46,29
20160301|2016-01-08 06:30,8,128.47,128.47,128.47,128.47,94
20160301|2016-01-08 07:30,8,128.38,128.38,128.38,128.38,1
20160301|2016-01-08 08:30,8,128.56,128.56,128.56,128.56,1
20160301|2016-01-08 10:30,8,128.54,128.54,128.54,128.54,90
20160301|2016-01-11 01:00,11,128.54,128.54,128.54,128.54,1
20160301|2016-01-11 02:00,11,128.49,128.49,128.47,128.47,54
20160301|2016-01-11 05:30,11,128.57,128.57,128.56,128.56,48
20160301|2016-01-11 06:00,11,128.53,128.53,128.53,128.53,1
20160301|2016-01-11 07:00,11,128.54,128.54,128.52,128.52,166
20160301|2016-01-11 08:00,11,128.5,128.5,128.5,128.5,33
20160301|2016-01-11 11:30,11,128.48,128.48,128.48,128.48,134
20160301|2016-01-12 01:00,12,128.47,128.47,128.47,128.47,1
20160301|2016-01-12 02:00,12,128.4,128.4,128.4,128.4,128
20160301|2016-01-12 03:00,12,128.4,128.4,128.4,128.4,1
20160301|2016-01-12 03:30,12,128.39,128.4,128.39,128.4,13
20160301|2016-01-12 04:00,12,128.37,128.37,128.37,128.37,1
20160301|2016-01-12 04:30,12,128.41,128.41,128.41,128.41,10
20160301|2016-01-12 05:00,12,128.41,128.41,128.41,128.41,4
20160301|2016-01-12 05:30,12,128.42,128.42,128.42,128.42,3
20160301|2016-01-12 06:00,12,128.44,128.44,128.44,128.44,5
20160301|2016-01-12 06:30,12,128.43,128.44,128.41,128.44,70
20160301|2016-01-12 08:00,12,128.48,128.48,128.48,128.48,1
20160301|2016-01-12 08:30,12,128.46,128.46,128.45,128.45,112
20160301|2016-01-12 09:00,12,128.47,128.47,128.47,128.47,10
20160301|2016-01-12 09:30,12,128.51,128.51,128.51,128.51,1
20160301|2016-01-13 01:30,13,128.49,128.49,128.49,128.49,3
20160301|2016-01-13 03:30,13,128.52,128.52,128.52,128.52,1
20160301|2016-01-13 04:00,13,128.51,128.51,128.51,128.51,2
20160301|2016-01-13 05:00,13,128.56,128.56,128.56,128.56,130
20160301|2016-01-13 06:00,13,128.56,128.56,128.56,128.56,90
20160301|2016-01-13 06:30,13,128.59,128.61,128.59,128.61,25
20160301|2016-01-13 08:30,13,128.61,128.61,128.61,128.61,1
20160301|2016-01-13 09:30,13,128.61,128.61,128.59,128.6,110
20160301|2016-01-13 11:00,13,128.6,128.6,128.6,128.6,2
20160301|2016-01-14 02:00,14,128.61,128.61,128.61,128.61,21
20160301|2016-01-14 02:30,14,128.65,128.65,128.65,128.65,2
20160301|2016-01-14 03:00,14,128.67,128.67,128.67,128.67,2
20160301|2016-01-14 03:30,14,128.66,128.66,128.66,128.66,25
20160301|2016-01-14 05:30,14,128.69,128.69,128.68,128.68,11
20160301|2016-01-14 10:00,14,128.59,128.59,128.59,128.59,1
20160301|2016-01-15 01:00,15,128.65,128.66,128.65,128.66,31
20160301|2016-01-15 03:00,15,128.73,128.75,128.71,128.71,24
20160301|2016-01-15 04:30,15,128.71,128.71,128.71,128.71,5
20160301|2016-01-15 05:30,15,128.72,128.72,128.72,128.72,30
20160301|2016-01-15 06:30,15,128.75,128.75,128.75,128.75,10
20160301|2016-01-18 01:00,18,128.76,128.76,128.68,128.68,236
20160301|2016-01-18 01:30,18,128.67,128.69,128.67,128.69,31
20160301|2016-01-18 02:00,18,128.66,128.66,128.66,128.66,1
20160301|2016-01-18 06:30,18,128.74,128.74,128.74,128.74,1
20160301|2016-01-18 08:30,18,128.73,128.73,128.73,128.73,5
20160301|2016-01-18 09:00,18,128.74,128.74,128.74,128.74,28
20160301|2016-01-18 09:30,18,128.74,128.75,128.74,128.75,130
20160301|2016-01-18 10:00,18,128.75,128.76,128.75,128.76,31
20160301|2016-01-19 01:00,19,128.75,128.75,128.75,128.75,1
20160301|2016-01-19 02:00,19,128.68,128.68,128.68,128.68,10
20160301|2016-01-19 06:30,19,128.7,128.7,128.7,128.7,10
20160301|2016-01-19 08:00,19,128.72,128.72,128.72,128.72,50
20160301|2016-01-19 08:30,19,128.76,128.76,128.76,128.76,100
20160301|2016-01-19 09:00,19,128.76,128.76,128.76,128.76,8
20160301|2016-01-19 09:30,19,128.74,128.74,128.74,128.74,1
20160301|2016-01-19 10:30,19,128.78,128.78,128.78,128.78,20
20160301|2016-01-19 11:00,19,128.78,128.78,128.76,128.76,373
20160301|2016-01-20 01:00,20,128.8,128.86,128.8,128.86,2
20160301|2016-01-20 02:00,20,128.93,128.93,128.93,128.93,30
20160301|2016-01-20 03:30,20,128.93,128.93,128.93,128.93,30
20160301|2016-01-20 08:30,20,128.89,128.89,128.89,128.89,13
20160301|2016-01-20 09:00,20,128.93,128.93,128.93,128.93,1
20160301|2016-01-20 09:30,20,128.97,128.97,128.94,128.94,271
20160301|2016-01-21 01:00,21,128.9,128.9,128.89,128.89,2
20160301|2016-01-21 02:00,21,128.91,128.91,128.87,128.9,255
20160301|2016-01-21 03:30,21,128.97,128.97,128.94,128.97,99
20160301|2016-01-21 05:30,21,128.9,128.9,128.9,128.9,1
20160301|2016-01-21 07:00,21,129.01,129.01,129.01,129.01,22
20160301|2016-01-21 07:30,21,129.04,129.15,129.04,129.15,397
20160301|2016-01-21 08:30,21,129.23,129.24,129.23,129.23,216
20160301|2016-01-21 09:00,21,129.23,129.23,129.18,129.21,230
20160301|2016-01-21 10:00,21,129.19,129.19,129.19,129.19,89
20160301|2016-01-21 10:30,21,129.24,129.24,129.24,129.24,54
20160301|2016-01-21 11:00,21,129.2,129.2,129.2,129.2,182
20160301|2016-01-22 01:00,22,129.19,129.19,129.19,129.19,1
20160301|2016-01-22 03:00,22,129.16,129.16,129.16,129.16,27
20160301|2016-01-22 05:00,22,129.13,129.13,129.13,129.13,53
20160301|2016-01-22 05:30,22,129.17,129.17,129.17,129.17,10
20160301|2016-01-22 06:00,22,129.17,129.17,129.17,129.17,10
20160301|2016-01-22 08:30,22,129.19,129.19,129.19,129.19,6
20160301|2016-01-22 09:00,22,129.13,129.13,129.13,129.13,70
20160301|2016-01-22 10:30,22,129.18,129.18,129.15,129.15,38
20160301|2016-01-22 11:30,22,129.17,129.17,129.17,129.17,1
20160301|2016-01-25 01:00,25,129.14,129.19,129.14,129.18,36
20160301|2016-01-25 02:00,25,129.21,129.21,129.21,129.21,4
20160301|2016-01-25 04:00,25,129.21,129.21,129.21,129.21,1
20160301|2016-01-25 10:00,25,129.17,129.19,129.16,129.19,65
20160301|2016-01-26 01:00,26,129.24,129.24,129.24,129.24,2
20160301|2016-01-26 01:30,26,129.24,129.27,129.24,129.27,31
20160301|2016-01-26 03:00,26,129.27,129.27,129.27,129.27,113
20160301|2016-01-26 05:00,26,129.24,129.24,129.24,129.24,30
20160301|2016-01-26 05:30,26,129.23,129.23,129.23,129.23,1
20160301|2016-01-26 07:30,26,129.24,129.24,129.24,129.24,30
20160301|2016-01-26 08:00,26,129.23,129.25,129.23,129.25,150
20160301|2016-01-26 08:30,26,129.26,129.26,129.26,129.26,67
20160301|2016-01-26 09:30,26,129.22,129.22,129.22,129.22,1
20160301|2016-01-27 01:00,27,129.28,129.28,129.28,129.28,1
20160301|2016-01-27 02:00,27,129.32,129.32,129.32,129.32,1
20160301|2016-01-27 03:30,27,129.33,129.33,129.33,129.33,11
20160301|2016-01-27 04:00,27,129.31,129.31,129.31,129.31,58
20160301|2016-01-27 06:00,27,129.31,129.31,129.31,129.31,2
20160301|2016-01-27 06:30,27,129.27,129.27,129.16,129.21,104
20160301|2016-01-27 08:30,27,129.16,129.17,129.16,129.17,23
20160301|2016-01-27 09:00,27,129.18,129.18,129.18,129.18,7
20160301|2016-01-27 10:30,27,129.21,129.21,129.21,129.21,60
20160301|2016-01-27 11:00,27,129.19,129.19,129.18,129.18,183
20160301|2016-01-28 02:30,28,129.27,129.27,129.27,129.27,28
20160301|2016-01-28 03:30,28,129.27,129.27,129.27,129.27,2
20160301|2016-01-28 05:30,28,129.31,129.31,129.31,129.31,18
20160301|2016-01-28 07:30,28,129.35,129.35,129.35,129.35,1
20160301|2016-01-28 08:00,28,129.3,129.3,129.24,129.24,4
20160301|2016-01-28 09:00,28,129.27,129.32,129.27,129.32,9
20160301|2016-01-28 09:30,28,129.29,129.29,129.29,129.29,1
20160301|2016-01-28 11:00,28,129.33,129.33,129.33,129.33,133
20160301|2016-01-28 11:30,28,129.32,129.32,129.31,129.31,123
20160301|2016-01-29 01:00,29,129.35,129.44,129.35,129.44,8
20160301|2016-01-29 01:30,29,129.43,129.43,129.41,129.41,85
20160301|2016-01-29 04:30,29,129.54,129.54,129.53,129.53,17
20160301|2016-01-29 06:00,29,129.56,129.56,129.56,129.56,1
20160301|2016-01-29 06:30,29,129.58,129.58,129.57,129.57,29
20160301|2016-01-29 07:00,29,129.62,129.63,129.62,129.63,14
20160301|2016-01-29 09:30,29,129.59,129.61,129.58,129.58,119
20160301|2016-01-29 10:00,29,129.61,129.61,129.61,129.61,12
20160301|2016-01-29 11:00,29,129.63,129.63,129.63,129.63,5
20160301|2016-02-01 01:00,1,129.64,129.64,129.64,129.64,28
20160301|2016-02-01 03:30,1,129.63,129.63,129.63,129.63,5
20160301|2016-02-01 04:30,1,129.61,129.61,129.61,129.61,30
20160301|2016-02-01 06:30,1,129.57,129.57,129.57,129.57,55
20160301|2016-02-01 07:00,1,129.58,129.6,129.58,129.6,37
20160301|2016-02-01 07:30,1,129.6,129.6,129.6,129.6,4
20160301|2016-02-01 08:30,1,129.6,129.6,129.6,129.6,100
20160301|2016-02-01 09:30,1,129.54,129.54,129.54,129.54,27
20160301|2016-02-01 10:00,1,129.53,129.53,129.51,129.51,28
20160301|2016-02-01 11:00,1,129.59,129.59,129.59,129.59,20
20160301|2016-02-02 01:00,2,129.68,129.68,129.68,129.68,1
20160301|2016-02-02 03:30,2,129.66,129.66,129.66,129.66,30
20160301|2016-02-02 06:00,2,129.66,129.66,129.66,129.66,53
20160301|2016-02-02 07:00,2,129.66,129.66,129.66,129.66,6
20160301|2016-02-02 09:00,2,129.72,129.72,129.7,129.7,36
20160301|2016-02-02 10:00,2,129.67,129.67,129.67,129.67,8
20160301|2016-02-02 10:30,2,129.69,129.69,129.69,129.69,294
20160301|2016-02-02 11:00,2,129.69,129.69,129.69,129.69,11
20160301|2016-02-03 01:00,3,129.72,129.72,129.7,129.7,15
20160301|2016-02-03 02:00,3,129.66,129.67,129.66,129.67,200
20160301|2016-02-03 02:30,3,129.68,129.69,129.68,129.69,60
20160301|2016-02-03 03:00,3,129.7,129.7,129.7,129.7,2
20160301|2016-02-03 03:30,3,129.71,129.71,129.71,129.71,17
20160301|2016-02-03 07:00,3,129.65,129.65,129.65,129.65,30
20160301|2016-02-03 09:30,3,129.85,129.85,129.85,129.85,1
20160301|2016-02-03 11:30,3,129.79,129.79,129.79,129.79,7
20160301|2016-02-04 02:00,4,129.76,129.76,129.76,129.76,120
20160301|2016-02-04 02:30,4,129.75,129.75,129.75,129.75,2
20160301|2016-02-04 03:00,4,129.73,129.73,129.73,129.73,1
20160301|2016-02-04 05:30,4,129.64,129.64,129.64,129.64,11
20160301|2016-02-04 07:00,4,129.69,129.69,129.69,129.69,50
20160301|2016-02-04 07:30,4,129.69,129.7,129.69,129.7,46
20160301|2016-02-04 08:00,4,129.71,129.72,129.71,129.72,8
20160301|2016-02-04 08:30,4,129.69,129.69,129.69,129.69,284
20160301|2016-02-04 09:30,4,129.66,129.66,129.66,129.66,1
20160301|2016-02-04 10:30,4,129.71,129.71,129.71,129.71,1
20160301|2016-02-05 01:00,5,129.76,129.76,129.76,129.76,1
20160301|2016-02-05 02:30,5,129.76,129.76,129.75,129.75,71
20160301|2016-02-05 03:00,5,129.77,129.79,129.77,129.77,759
20160301|2016-02-05 03:30,5,129.78,129.78,129.78,129.78,200
20160301|2016-02-05 04:00,5,129.74,129.74,129.74,129.74,100
20160301|2016-02-05 04:30,5,129.73,129.73,129.69,129.69,110
20160301|2016-02-05 05:00,5,129.7,129.7,129.7,129.7,5
20160301|2016-02-05 05:30,5,129.7,129.7,129.7,129.7,8
20160301|2016-02-05 07:30,5,129.69,129.69,129.66,129.66,93
20160301|2016-02-05 08:00,5,129.59,129.59,129.59,129.59,1
20160301|2016-02-05 08:30,5,129.64,129.71,129.64,129.71,6
20160301|2016-02-05 09:30,5,129.65,129.65,129.65,129.65,185
20160301|2016-02-05 10:30,5,129.7,129.72,129.7,129.72,93
20160301|2016-02-05 11:00,5,129.69,129.69,129.69,129.69,4
20160301|2016-02-05 11:30,5,129.7,129.7,129.7,129.7,1
20160301|2016-02-08 04:00,8,129.86,129.86,129.86,129.86,5
20160301|2016-02-08 04:30,8,129.87,129.87,129.87,129.87,7
20160301|2016-02-08 05:00,8,129.87,129.87,129.86,129.86,9
20160301|2016-02-08 06:00,8,129.87,129.87,129.87,129.87,1
20160301|2016-02-08 06:30,8,129.87,129.87,129.87,129.87,10
20160301|2016-02-08 08:00,8,129.79,129.8,129.79,129.8,60
20160301|2016-02-08 08:30,8,129.78,129.78,129.78,129.78,30
20160301|2016-02-08 10:00,8,129.81,129.81,129.77,129.78,22
20160301|2016-02-08 10:30,8,129.72,129.81,129.72,129.81,28
20160301|2016-02-09 01:00,9,129.78,129.78,129.75,129.75,11
20160301|2016-02-09 01:30,9,129.8,129.8,129.8,129.8,1
20160301|2016-02-09 02:00,9,129.74,129.76,129.74,129.76,130
20160301|2016-02-09 04:00,9,129.73,129.73,129.73,129.73,2
20160301|2016-02-09 04:30,9,129.69,129.69,129.69,129.69,5
20160301|2016-02-09 05:00,9,129.71,129.71,129.71,129.71,10
20160301|2016-02-09 05:30,9,129.74,129.74,129.74,129.74,5
20160301|2016-02-09 06:00,9,129.75,129.75,129.75,129.75,5
20160301|2016-02-09 07:00,9,129.74,129.74,129.74,129.74,1
20160301|2016-02-09 07:30,9,129.79,129.79,129.79,129.79,2
20160301|2016-02-09 08:00,9,129.76,129.76,129.76,129.76,5
20160301|2016-02-09 09:30,9,129.75,129.75,129.75,129.75,10
20160301|2016-02-09 10:00,9,129.72,129.72,129.72,129.72,5
20160301|2016-02-09 10:30,9,129.73,129.73,129.73,129.73,5
20160301|2016-02-10 01:00,10,129.74,129.74,129.74,129.74,1
20160301|2016-02-10 01:30,10,129.7,129.7,129.7,129.7,52
20160301|2016-02-10 02:00,10,129.72,129.72,129.68,129.7,300
20160301|2016-02-10 02:30,10,129.69,129.69,129.65,129.65,284
20160301|2016-02-10 03:00,10,129.65,129.65,129.6,129.63,182
20160301|2016-02-10 04:30,10,129.7,129.7,129.69,129.69,61
20160301|2016-02-10 06:30,10,129.72,129.72,129.69,129.69,35
20160301|2016-02-10 08:30,10,129.74,129.76,129.74,129.76,32
20160301|2016-02-10 09:00,10,129.74,129.74,129.74,129.74,5
20160301|2016-02-10 09:30,10,129.73,129.73,129.73,129.73,10
20160301|2016-02-10 10:00,10,129.72,129.72,129.72,129.72,1
20160301|2016-02-10 11:00,10,129.75,129.76,129.75,129.76,12
20160301|2016-02-11 02:00,11,129.86,129.89,129.86,129.89,115
20160301|2016-02-11 02:30,11,129.95,129.96,129.95,129.96,32
20160301|2016-02-11 03:00,11,129.92,129.94,129.92,129.94,40
20160301|2016-02-11 03:30,11,129.93,129.93,129.92,129.92,50
20160301|2016-02-11 04:00,11,129.93,129.93,129.93,129.93,1
20160301|2016-02-11 04:30,11,129.93,129.93,129.93,129.93,3
20160301|2016-02-11 05:30,11,129.92,129.92,129.92,129.92,10
20160301|2016-02-11 06:00,11,130.03,130.03,130.03,130.03,1
20160301|2016-02-11 06:30,11,129.95,129.95,129.95,129.95,17
20160301|2016-02-11 07:30,11,129.87,129.87,129.87,129.87,5
20160301|2016-02-11 08:30,11,129.82,129.82,129.82,129.82,144
20160301|2016-02-11 09:00,11,129.82,129.82,129.82,129.82,120
20160301|2016-02-11 10:30,11,129.89,129.89,129.89,129.89,101
20160301|2016-02-11 11:00,11,129.83,129.83,129.83,129.83,1
20160301|2016-02-11 11:30,11,129.85,129.85,129.85,129.85,1
20160301|2016-02-12 01:00,12,129.79,129.79,129.79,129.79,1
20160301|2016-02-12 07:00,12,129.79,129.79,129.79,129.79,10
20160301|2016-02-12 07:30,12,129.74,129.74,129.74,129.74,1
20160301|2016-02-12 08:30,12,129.71,129.71,129.66,129.66,9
20160301|2016-02-12 09:30,12,129.66,129.66,129.66,129.66,70
20160301|2016-02-12 10:00,12,129.63,129.63,129.56,129.56,293
20160301|2016-02-12 10:30,12,129.53,129.59,129.53,129.59,11
20160301|2016-02-15 01:00,15,129.56,129.57,129.55,129.56,129
20160301|2016-02-15 01:30,15,129.54,129.56,129.54,129.55,41
20160301|2016-02-15 02:30,15,129.56,129.56,129.56,129.56,53
20160301|2016-02-15 04:00,15,129.61,129.61,129.57,129.57,40
20160301|2016-02-15 04:30,15,129.58,129.58,129.58,129.58,30
20160301|2016-02-15 05:00,15,129.59,129.59,129.59,129.59,400
20160301|2016-02-15 06:00,15,129.63,129.63,129.63,129.63,50
20160301|2016-02-15 06:30,15,129.68,129.68,129.68,129.68,30
20160301|2016-02-15 07:00,15,129.66,129.66,129.66,129.66,13
20160301|2016-02-15 08:00,15,129.66,129.66,129.66,129.66,1
20160301|2016-02-15 08:30,15,129.65,129.65,129.65,129.65,4
20160301|2016-02-15 09:00,15,129.68,129.72,129.68,129.72,60
20160301|2016-02-15 10:30,15,129.74,129.74,129.72,129.72,142
20160301|2016-02-16 01:30,16,129.68,129.68,129.68,129.68,1
20160301|2016-02-16 02:00,16,129.66,129.66,129.63,129.64,57
20160301|2016-02-16 04:00,16,129.73,129.73,129.73,129.73,30
20160301|2016-02-16 05:30,16,129.71,129.71,129.7,129.7,40
20160301|2016-02-16 06:00,16,129.67,129.67,129.67,129.67,15
20160301|2016-02-16 07:00,16,129.68,129.68,129.68,129.68,80
20160301|2016-02-16 08:30,16,129.69,129.7,129.69,129.69,90
20160301|2016-02-16 11:30,16,129.67,129.67,129.66,129.66,160
20160301|2016-02-17 01:00,17,129.73,129.73,129.73,129.73,1
20160301|2016-02-17 02:00,17,129.73,129.73,129.73,129.73,270
20160301|2016-02-17 03:00,17,129.68,129.68,129.68,129.68,1
20160301|2016-02-17 06:30,17,129.66,129.66,129.65,129.65,145
20160301|2016-02-17 07:00,17,129.63,129.63,129.63,129.63,25
20160301|2016-02-17 10:00,17,129.69,129.69,129.69,129.69,5
20160301|2016-02-17 10:30,17,129.67,129.67,129.67,129.67,1
20160301|2016-02-17 11:00,17,129.66,129.66,129.66,129.66,10
20160301|2016-02-18 01:00,18,129.61,129.7,129.61,129.7,5
20160301|2016-02-18 01:30,18,129.73,129.73,129.73,129.73,2
20160301|2016-02-18 02:30,18,129.76,129.76,129.76,129.76,2
20160301|2016-02-18 03:00,18,129.75,129.75,129.75,129.75,329
20160301|2016-02-18 05:00,18,129.71,129.71,129.71,129.71,1
20160301|2016-02-18 06:30,18,129.7,129.7,129.69,129.69,70
20160301|2016-02-18 08:00,18,129.71,129.71,129.71,129.71,15
20160301|2016-02-18 10:30,18,129.82,129.82,129.82,129.82,2
20160301|2016-02-18 11:00,18,129.8,129.82,129.8,129.82,186
20160301|2016-02-18 11:30,18,129.84,129.85,129.84,129.85,131
20160301|2016-02-19 01:00,19,129.87,129.87,129.87,129.87,13
20160301|2016-02-19 01:30,19,129.87,129.87,129.87,129.87,1
20160301|2016-02-19 02:00,19,129.83,129.83,129.83,129.83,4
20160301|2016-02-19 04:00,19,129.88,129.88,129.88,129.88,1
20160301|2016-02-19 05:00,19,129.92,129.92,129.92,129.92,46
20160301|2016-02-19 07:00,19,129.83,129.83,129.81,129.81,70
20160301|2016-02-19 08:00,19,129.77,129.77,129.77,129.77,1
20160301|2016-02-19 08:30,19,129.82,129.84,129.82,129.84,6
20160301|2016-02-19 10:30,19,129.8,129.8,129.8,129.8,437
20160301|2016-02-19 11:00,19,129.77,129.77,129.77,129.77,172
20160301|2016-02-22 01:00,22,129.89,129.89,129.8,129.8,6
20160301|2016-02-22 02:30,22,129.86,129.86,129.85,129.85,200
20160301|2016-02-22 03:00,22,129.85,129.85,129.85,129.85,55
20160301|2016-02-22 03:30,22,129.85,129.85,129.85,129.85,12
20160301|2016-02-22 06:00,22,129.83,129.83,129.83,129.83,103
20160301|2016-02-22 08:00,22,129.91,129.91,129.91,129.91,5
20160301|2016-02-22 09:30,22,129.91,129.91,129.91,129.91,30
20160301|2016-02-22 10:30,22,129.93,129.93,129.93,129.93,13
20160301|2016-02-22 11:30,22,129.89,129.94,129.88,129.94,74
20160301|2016-02-23 01:00,23,129.93,129.93,129.89,129.9,36
20160301|2016-02-23 01:30,23,129.88,129.88,129.88,129.88,110
20160301|2016-02-23 02:00,23,129.9,129.91,129.9,129.9,199
20160301|2016-02-23 02:30,23,129.9,129.9,129.9,129.9,17
20160301|2016-02-23 03:00,23,129.89,129.89,129.89,129.89,200
20160301|2016-02-23 03:30,23,129.91,129.91,129.89,129.89,330
20160301|2016-02-23 04:00,23,129.92,129.92,129.92,129.92,30
20160301|2016-02-23 05:00,23,129.87,129.87,129.87,129.87,19
20160301|2016-02-23 05:30,23,129.87,129.87,129.85,129.85,12
20160301|2016-02-23 07:30,23,129.78,129.78,129.78,129.78,5
20160301|2016-02-23 08:00,23,129.75,129.76,129.75,129.75,80
20160301|2016-02-23 09:00,23,129.8,129.87,129.8,129.87,3
20160301|2016-02-23 09:30,23,129.9,129.9,129.9,129.9,1
20160301|2016-02-23 10:00,23,129.89,129.91,129.87,129.91,417
20160301|2016-02-23 10:30,23,129.87,129.87,129.87,129.87,43
20160301|2016-02-23 11:00,23,129.91,129.91,129.91,129.91,1
20160301|2016-02-24 01:30,24,129.92,129.95,129.92,129.95,27
20160301|2016-02-24 02:00,24,129.98,129.98,129.98,129.98,13
20160301|2016-02-24 02:30,24,129.97,129.97,129.97,129.97,1
20160301|2016-02-24 03:00,24,129.98,130.01,129.98,130.01,101
20160301|2016-02-24 03:30,24,129.99,129.99,129.99,129.99,31
20160301|2016-02-24 04:00,24,129.99,129.99,129.99,129.99,30
20160301|2016-02-24 04:30,24,130,130,130,130,2
20160301|2016-02-24 05:00,24,129.98,129.98,129.98,129.98,3
20160301|2016-02-24 06:30,24,129.98,129.98,129.98,129.98,10
20160301|2016-02-24 07:30,24,129.94,129.95,129.94,129.95,46
20160301|2016-02-24 10:00,24,129.89,129.89,129.89,129.89,1
20160301|2016-02-24 10:30,24,129.88,129.88,129.88,129.88,38
20160301|2016-02-24 11:30,24,129.88,129.88,129.88,129.88,60
20160301|2016-02-25 01:00,25,129.88,129.88,129.88,129.88,1
20160301|2016-02-25 02:30,25,129.85,129.85,129.85,129.85,12
20160301|2016-02-25 03:30,25,129.93,129.93,129.93,129.93,1
20160301|2016-02-25 04:00,25,129.9,129.9,129.9,129.9,2
20160301|2016-02-25 04:30,25,129.87,129.87,129.87,129.87,5
20160301|2016-02-25 05:30,25,129.89,129.89,129.87,129.87,32
20160301|2016-02-25 07:00,25,129.9,129.9,129.9,129.9,5
20160301|2016-02-25 08:30,25,129.96,129.96,129.96,129.96,1
20160301|2016-02-25 09:00,25,129.98,129.98,129.98,129.98,99
20160301|2016-02-25 09:30,25,129.97,129.97,129.97,129.97,1
20160301|2016-02-26 01:00,26,130,130,129.97,129.99,8
20160301|2016-02-26 01:30,26,129.97,129.97,129.97,129.97,2
20160301|2016-02-26 02:00,26,130.03,130.03,130.02,130.02,6
20160301|2016-02-26 02:30,26,130,130.01,130,130.01,20
20160301|2016-02-26 03:30,26,130.01,130.01,129.99,129.99,75
20160301|2016-02-26 04:00,26,129.99,129.99,129.98,129.98,48
20160301|2016-02-26 06:00,26,130.06,130.06,130.05,130.05,36
20160301|2016-02-26 07:00,26,130.05,130.05,130.05,130.05,100
20160301|2016-02-26 08:00,26,130.04,130.04,130.04,130.04,1
20160301|2016-02-26 08:30,26,130.06,130.07,130.06,130.07,9
20160301|2016-02-26 09:00,26,130.06,130.08,130.06,130.08,21
20160301|2016-02-26 10:30,26,130.05,130.05,130.05,130.05,1
20160301|2016-02-26 11:00,26,130.08,130.09,130.08,130.09,17
20160301|2016-02-26 11:30,26,130.09,130.12,130.09,130.12,10
20160301|2016-02-29 01:00,29,130.03,130.13,129.96,130.13,13
20160301|2016-02-29 01:30,29,130.07,130.09,130.07,130.09,3
20160301|2016-02-29 02:00,29,130.1,130.1,130.1,130.1,41
20160301|2016-02-29 03:00,29,130.17,130.18,130.17,130.18,34
20160301|2016-02-29 03:30,29,130.18,130.19,130.18,130.19,46
20160301|2016-02-29 04:00,29,130.19,130.19,130.19,130.19,80
20160301|2016-02-29 04:30,29,130.2,130.2,130.2,130.2,62
20160301|2016-02-29 07:30,29,130.19,130.2,130.19,130.2,58
20160301|2016-02-29 08:00,29,130.22,130.22,130.22,130.22,39
20160301|2016-02-29 09:00,29,130.26,130.26,130.26,130.26,1
20160301|2016-02-29 09:30,29,130.26,130.28,130.26,130.28,54
20160301|2016-02-29 10:00,29,130.28,130.28,130.28,130.28,2
20160301|2016-02-29 10:30,29,130.27,130.27,130.27,130.27,40
20160301|2016-02-29 11:00,29,130.29,130.29,130.29,130.29,5
20160301|2016-03-01 01:00,1,130.33,130.34,130.26,130.26,85
20160301|2016-03-01 01:30,1,130.26,130.26,130.24,130.24,19
20160301|2016-03-01 02:00,1,130.22,130.24,130.22,130.24,6
20160301|2016-03-01 02:30,1,130.21,130.21,130.21,130.21,154
20160301|2016-03-01 03:00,1,130.25,130.25,130.23,130.23,11
20160301|2016-03-01 03:30,1,130.26,130.26,130.25,130.25,6
20160301|2016-03-01 04:00,1,130.23,130.23,130.23,130.23,29
20160301|2016-03-01 04:30,1,130.26,130.26,130.26,130.26,50
20160301|2016-03-01 05:00,1,130.27,130.27,130.27,130.27,2
20160301|2016-03-01 06:30,1,130.25,130.25,130.25,130.25,4
20160301|2016-03-01 07:30,1,130.25,130.26,130.25,130.26,179
20160301|2016-03-01 08:00,1,130.29,130.29,130.29,130.29,2
20160301|2016-03-01 09:00,1,130.24,130.24,130.24,130.24,5
20160301|2016-03-01 09:30,1,130.2,130.2,130.2,130.2,2
20160301|2016-03-01 10:30,1,130.21,130.21,130.21,130.21,4
20160301|2016-03-01 11:30,1,130.2,130.2,130.18,130.18,292
20160301|2016-03-02 01:00,2,130.24,130.33,130.16,130.16,48
20160301|2016-03-02 01:30,2,130.14,130.14,130.14,130.14,1
20160301|2016-03-02 02:00,2,130.14,130.14,130.08,130.12,59
20160301|2016-03-02 02:30,2,130.13,130.13,130.11,130.11,9
20160301|2016-03-02 03:00,2,130.08,130.08,130.07,130.07,9
20160301|2016-03-02 03:30,2,130.05,130.05,130.04,130.04,12
20160301|2016-03-02 04:00,2,130.06,130.06,130.04,130.04,37
20160301|2016-03-02 04:30,2,130.04,130.1,130.04,130.1,14
20160301|2016-03-02 05:30,2,130.1,130.11,130.1,130.11,110
20160301|2016-03-02 06:00,2,130.12,130.12,130.12,130.12,1
20160301|2016-03-02 06:30,2,130.12,130.12,130.12,130.12,3
20160301|2016-03-02 07:00,2,130.13,130.13,130.13,130.13,600
20160301|2016-03-02 07:30,2,130.16,130.16,130.15,130.16,75
20160301|2016-03-02 08:30,2,130.12,130.12,130.12,130.12,16
20160301|2016-03-02 09:00,2,130.12,130.12,130.1,130.11,378
20160301|2016-03-02 10:00,2,130.08,130.08,130.08,130.08,5
20160301|2016-03-02 10:30,2,130.05,130.05,130.05,130.05,36
20160301|2016-03-02 11:00,2,130.07,130.07,130.07,130.07,1
20160301|2016-03-03 01:00,3,130.04,130.05,130.01,130.03,227
20160301|2016-03-03 01:30,3,130.04,130.04,129.99,129.99,100
20160301|2016-03-03 02:00,3,130.04,130.04,130.04,130.04,80
20160301|2016-03-03 02:30,3,130.1,130.1,130.1,130.1,1
20160301|2016-03-03 03:00,3,130.15,130.16,130.15,130.15,31
20160301|2016-03-03 03:30,3,130.16,130.16,130.16,130.16,61
20160301|2016-03-03 07:00,3,130.21,130.21,130.21,130.21,230
20160301|2016-03-03 08:00,3,130.22,130.23,130.22,130.22,17
20160301|2016-03-03 08:30,3,130.22,130.22,130.22,130.22,323
20160301|2016-03-03 09:30,3,130.22,130.22,130.22,130.22,15
20160301|2016-03-03 10:00,3,130.25,130.25,130.25,130.25,33
20160301|2016-03-03 10:30,3,130.31,130.31,130.31,130.31,1
20160301|2016-03-03 11:00,3,130.32,130.32,130.32,130.32,169
20160301|2016-03-04 01:00,4,130.32,130.32,130.32,130.32,3
20160301|2016-03-04 01:30,4,130.29,130.29,130.29,130.29,1
20160301|2016-03-04 02:30,4,130.28,130.28,130.28,130.28,1
20160301|2016-03-04 03:00,4,130.27,130.27,130.21,130.21,6
20160301|2016-03-04 03:30,4,130.24,130.24,130.24,130.24,2
20160301|2016-03-04 04:30,4,130.17,130.17,130.12,130.12,583
20160301|2016-03-04 05:00,4,130.13,130.13,130.13,130.13,2
20160301|2016-03-04 05:30,4,130.12,130.12,130.12,130.12,30
20160301|2016-03-04 06:30,4,130.11,130.13,130.11,130.11,76
20160301|2016-03-04 07:00,4,130.14,130.15,130.14,130.15,31
20160301|2016-03-04 07:30,4,130.14,130.18,130.14,130.17,182
20160301|2016-03-04 08:00,4,130.18,130.18,130.11,130.11,68
20160301|2016-03-04 09:30,4,130.09,130.09,130.09,130.09,1
20160301|2016-03-04 10:00,4,130.04,130.04,130.02,130.02,46
20160301|2016-03-04 10:30,4,129.99,129.99,129.99,129.99,1
20160301|2016-03-04 11:30,4,129.97,129.97,129.97,129.97,36
20160301|2016-03-07 01:00,7,130.02,130.09,130.02,130.09,67
20160301|2016-03-07 03:00,7,130.09,130.09,130.09,130.09,2
20160301|2016-03-07 05:00,7,130.11,130.11,130.11,130.11,1
20160301|2016-03-07 07:30,7,130.09,130.09,130.09,130.09,50
20160301|2016-03-07 10:00,7,130.11,130.11,130.11,130.11,16
20160301|2016-03-07 11:00,7,130.08,130.08,130.08,130.08,22
20160301|2016-03-08 01:00,8,130.04,130.24,130.04,130.22,64
20160301|2016-03-08 01:30,8,130.23,130.23,130.23,130.23,21
20160301|2016-03-08 02:30,8,130.25,130.25,130.25,130.25,30
20160301|2016-03-08 03:00,8,130.25,130.25,130.25,130.25,16
20160301|2016-03-08 03:30,8,130.22,130.22,130.22,130.22,50
20160301|2016-03-08 04:00,8,130.27,130.27,130.27,130.27,30
20160301|2016-03-08 05:00,8,130.2,130.2,130.2,130.2,127
20160301|2016-03-08 06:30,8,130.17,130.2,130.17,130.2,68
20160301|2016-03-08 07:30,8,130.16,130.18,130.16,130.18,64
20160301|2016-03-08 08:30,8,130.22,130.22,130.22,130.22,30
20160301|2016-03-08 09:00,8,130.21,130.21,130.21,130.21,27
20160301|2016-03-08 09:30,8,130.17,130.17,130.17,130.17,44
20160301|2016-03-08 11:30,8,130.15,130.17,130.15,130.17,27
20160301|2016-03-09 01:00,9,130.12,130.17,130.1,130.1,61
20160301|2016-03-09 01:30,9,130.04,130.05,130.04,130.05,6
20160301|2016-03-09 03:00,9,130.03,130.03,130.03,130.03,6
20160301|2016-03-09 04:30,9,130.05,130.05,130.05,130.05,17
20160301|2016-03-09 05:30,9,129.99,129.99,129.96,129.96,231
20160301|2016-03-09 07:00,9,129.96,129.97,129.94,129.94,630
20160301|2016-03-09 07:30,9,129.94,129.94,129.94,129.94,238
20160301|2016-03-09 08:00,9,129.97,129.97,129.97,129.97,8
20160301|2016-03-09 08:30,9,129.98,129.98,129.98,129.98,30
20160301|2016-03-09 09:00,9,129.94,129.97,129.94,129.97,30
20160301|2016-03-09 09:30,9,129.94,129.94,129.94,129.94,10
20160301|2016-03-10 01:00,10,129.89,129.93,129.89,129.93,37
20160301|2016-03-10 01:30,10,130.01,130.01,130.01,130.01,1
20160301|2016-03-10 02:30,10,130.05,130.05,130.05,130.05,8
20160301|2016-03-10 03:00,10,130.09,130.09,130.09,130.09,36
20160301|2016-03-10 05:00,10,130.1,130.1,130.1,130.1,14
20160301|2016-03-10 05:30,10,130.09,130.09,130.09,130.09,5
20160301|2016-03-10 06:00,10,130.06,130.06,130.06,130.06,8
20160301|2016-03-10 06:30,10,130.03,130.08,129.88,129.88,4
20160301|2016-03-10 07:00,10,130.17,130.17,130.17,130.17,1
20160301|2016-03-10 07:30,10,130.11,130.11,129.9,129.92,19
20160301|2016-03-10 08:00,10,129.89,129.93,129.81,129.93,3
20160301|2016-03-10 08:30,10,129.86,129.86,129.86,129.86,10
20160301|2016-03-10 09:00,10,129.76,129.76,129.72,129.74,210
20160301|2016-03-10 09:30,10,129.74,129.74,129.46,129.48,199
20160301|2016-03-10 10:00,10,129.48,129.58,129.48,129.58,126
20160301|2016-03-10 10:30,10,129.63,129.63,129.63,129.63,130
20160301|2016-03-10 11:00,10,129.56,129.59,129.56,129.59,101
20160301|2016-03-11 01:00,11,129.55,129.57,129.54,129.55,127
20160301|2016-03-11 01:30,11,129.58,129.67,129.58,129.64,119
20160301|2016-03-11 02:00,11,129.62,129.64,129.62,129.64,59
20160301|2016-03-11 02:30,11,129.67,129.67,129.67,129.67,30
20160301|2016-03-11 03:00,11,129.6,129.6,129.6,129.6,60
20160301|2016-03-11 03:30,11,129.59,129.59,129.59,129.59,134
20160301|2016-03-11 04:00,11,129.62,129.64,129.62,129.64,35
20160301|2016-03-11 04:30,11,129.67,129.67,129.67,129.67,1
20160301|2016-03-11 05:00,11,129.69,129.69,129.68,129.68,6
20160301|2016-03-11 05:30,11,129.67,129.67,129.67,129.67,19
20160301|2016-03-11 07:00,11,129.69,129.71,129.68,129.68,44
20160301|2016-03-11 09:00,11,129.69,129.69,129.69,129.69,5
20160301|2016-03-11 10:30,11,129.7,129.72,129.7,129.7,98
20160301|2016-03-14 02:00,14,129.74,129.74,129.74,129.74,2
20160301|2016-03-14 02:30,14,129.78,129.78,129.76,129.76,175
20160301|2016-03-14 03:00,14,129.79,129.79,129.75,129.78,21
20160301|2016-03-14 03:30,14,129.79,129.82,129.78,129.82,246
20160301|2016-03-14 04:00,14,129.82,129.84,129.82,129.83,75
20160601|2016-03-04 10:30,4,129.84,129.84,129.84,129.84,1
20160601|2016-03-07 01:30,7,129.92,129.92,129.92,129.92,13
20160601|2016-03-07 08:00,7,129.91,129.91,129.91,129.91,64
20160601|2016-03-08 04:00,8,130.08,130.08,130.08,130.08,30
20160601|2016-03-08 06:30,8,130.01,130.01,130,130,37
20160601|2016-03-08 08:30,8,130.01,130.01,130.01,130.01,34
20160601|2016-03-08 09:30,8,129.95,129.95,129.95,129.95,22
20160601|2016-03-09 01:00,9,129.98,129.99,129.91,129.91,35
20160601|2016-03-09 09:00,9,129.73,129.78,129.73,129.78,30
20160601|2016-03-09 11:00,9,129.71,129.71,129.71,129.71,32
20160601|2016-03-10 01:00,10,129.68,129.68,129.68,129.68,11
20160601|2016-03-10 01:30,10,129.81,129.81,129.81,129.81,1
20160601|2016-03-10 02:30,10,129.85,129.85,129.85,129.85,8
20160601|2016-03-10 05:30,10,129.9,129.9,129.9,129.9,5
20160601|2016-03-10 06:30,10,129.89,129.89,129.77,129.77,2
20160601|2016-03-10 07:30,10,129.91,129.91,129.74,129.74,11
20160601|2016-03-10 09:00,10,129.56,129.56,129.53,129.53,150
20160601|2016-03-10 09:30,10,129.54,129.54,129.27,129.27,106
20160601|2016-03-10 11:30,10,129.36,129.36,129.36,129.36,1
20160601|2016-03-11 01:00,11,129.35,129.36,129.35,129.36,11
20160601|2016-03-11 01:30,11,129.38,129.47,129.38,129.47,58
20160601|2016-03-11 02:00,11,129.43,129.43,129.43,129.43,56
20160601|2016-03-11 07:00,11,129.52,129.52,129.52,129.52,7
20160601|2016-03-11 09:00,11,129.5,129.5,129.5,129.5,5
20160601|2016-03-11 10:30,11,129.51,129.51,129.5,129.5,78
20160601|2016-03-14 02:00,14,129.54,129.54,129.54,129.54,2
20160601|2016-03-14 02:30,14,129.58,129.58,129.58,129.58,15
20160601|2016-03-14 03:00,14,129.6,129.6,129.55,129.58,40
20160601|2016-03-14 03:30,14,129.59,129.62,129.58,129.62,246
20160601|2016-03-14 04:00,14,129.62,129.62,129.62,129.62,19
20160601|2016-03-14 04:30,14,129.62,129.62,129.62,129.62,90
20160601|2016-03-14 07:00,14,129.64,129.64,129.64,129.64,1
20160601|2016-03-14 09:30,14,129.58,129.58,129.55,129.55,78
20160601|2016-03-14 10:30,14,129.55,129.55,129.55,129.55,14
20160601|2016-03-14 11:00,14,129.52,129.52,129.5,129.5,6
20160601|2016-03-15 03:30,15,129.45,129.45,129.45,129.45,322
20160601|2016-03-15 04:00,15,129.43,129.43,129.43,129.43,2
20160601|2016-03-15 06:30,15,129.48,129.48,129.48,129.48,33
20160601|2016-03-15 08:30,15,129.45,129.45,129.45,129.45,1
20160601|2016-03-15 09:30,15,129.4,129.41,129.4,129.41,22
20160601|2016-03-15 10:30,15,129.45,129.45,129.45,129.45,1
20160601|2016-03-15 12:00,15,129.37,129.37,129.34,129.34,258
20160601|2016-03-16 05:00,16,129.44,129.44,129.44,129.44,1
20160601|2016-03-16 08:30,16,129.46,129.46,129.46,129.46,40
20160601|2016-03-16 09:00,16,129.46,129.46,129.46,129.46,77
20160601|2016-03-16 10:30,16,129.48,129.48,129.45,129.45,20
20160601|2016-03-16 11:00,16,129.42,129.42,129.4,129.4,64
20160601|2016-03-16 11:30,16,129.38,129.38,129.38,129.38,17
20160601|2016-03-17 03:00,17,129.64,129.64,129.64,129.64,30
20160601|2016-03-17 03:30,17,129.61,129.61,129.61,129.61,90
20160601|2016-03-17 04:00,17,129.67,129.67,129.67,129.67,10
20160601|2016-03-17 05:00,17,129.59,129.59,129.58,129.58,2
20160601|2016-03-17 07:00,17,129.66,129.66,129.66,129.66,1
20160601|2016-03-17 08:00,17,129.63,129.63,129.63,129.63,1
20160601|2016-03-17 09:30,17,129.66,129.66,129.66,129.66,5
20160601|2016-03-17 12:00,17,129.67,129.67,129.67,129.67,307
20160601|2016-03-18 03:00,18,129.74,129.74,129.74,129.74,1
20160601|2016-03-18 04:00,18,129.73,129.73,129.73,129.73,70
20160601|2016-03-18 06:30,18,129.69,129.69,129.69,129.69,32
20160601|2016-03-18 07:00,18,129.65,129.66,129.65,129.66,60
20160601|2016-03-18 08:30,18,129.7,129.7,129.7,129.7,7
20160601|2016-03-18 10:30,18,129.67,129.7,129.67,129.7,20
20160601|2016-03-18 11:30,18,129.67,129.67,129.67,129.67,71
20160601|2016-03-18 12:00,18,129.67,129.67,129.67,129.67,93
20160601|2016-03-21 02:00,21,129.67,129.69,129.67,129.69,3
20160601|2016-03-21 03:00,21,129.71,129.71,129.71,129.71,1
20160601|2016-03-21 04:00,21,129.79,129.83,129.79,129.83,31
20160601|2016-03-21 04:30,21,129.8,129.8,129.8,129.8,9
20160601|2016-03-21 05:00,21,129.82,129.82,129.82,129.82,25
20160601|2016-03-21 05:30,21,129.75,129.75,129.75,129.75,26
20160601|2016-03-21 08:00,21,129.65,129.67,129.65,129.67,11
20160601|2016-03-21 09:30,21,129.71,129.71,129.67,129.67,53
20160601|2016-03-21 10:00,21,129.69,129.69,129.69,129.69,11
20160601|2016-03-22 02:00,22,129.72,129.72,129.72,129.72,11
20160601|2016-03-22 03:00,22,129.78,129.81,129.78,129.81,2
20160601|2016-03-22 03:30,22,129.81,129.83,129.81,129.83,2
20160601|2016-03-22 06:00,22,129.73,129.73,129.73,129.73,11
20160601|2016-03-22 07:00,22,129.74,129.74,129.74,129.74,56
20160601|2016-03-22 07:30,22,129.68,129.68,129.68,129.68,30
20160601|2016-03-22 09:00,22,129.66,129.66,129.66,129.66,5
20160601|2016-03-22 10:00,22,129.65,129.67,129.65,129.67,60
20160601|2016-03-22 11:00,22,129.67,129.67,129.67,129.67,124
20160601|2016-03-22 11:30,22,129.68,129.68,129.68,129.68,23
20160601|2016-03-23 02:00,23,129.64,129.64,129.64,129.64,1
20160601|2016-03-23 03:30,23,129.64,129.64,129.64,129.64,18
20160601|2016-03-23 06:00,23,129.67,129.67,129.67,129.67,31
20160601|2016-03-23 07:00,23,129.66,129.66,129.66,129.66,36
20160601|2016-03-23 10:00,23,129.62,129.66,129.62,129.66,40
20160601|2016-03-23 11:00,23,129.68,129.68,129.68,129.68,1
20160601|2016-03-23 12:00,23,129.71,129.71,129.71,129.71,1
20160601|2016-03-24 04:00,24,129.78,129.78,129.75,129.75,2
20160601|2016-03-24 06:30,24,129.75,129.75,129.75,129.75,9
20160601|2016-03-24 07:00,24,129.76,129.76,129.76,129.76,12
20160601|2016-03-24 08:00,24,129.75,129.75,129.75,129.75,15
20160601|2016-03-24 08:30,24,129.77,129.78,129.76,129.78,50
20160601|2016-03-24 10:00,24,129.69,129.69,129.69,129.69,1
20160601|2016-03-24 11:30,24,129.67,129.67,129.67,129.67,6
20160601|2016-03-24 12:00,24,129.66,129.66,129.66,129.66,1
20160601|2016-03-29 01:00,29,129.78,129.78,129.78,129.78,30
20160601|2016-03-29 02:00,29,129.79,129.82,129.79,129.82,2
20160601|2016-03-29 02:30,29,129.8,129.8,129.8,129.8,30
20160601|2016-03-29 03:00,29,129.81,129.81,129.81,129.81,4
20160601|2016-03-29 03:30,29,129.82,129.83,129.82,129.83,4
20160601|2016-03-29 04:00,29,129.83,129.83,129.83,129.83,46
20160601|2016-03-29 04:30,29,129.85,129.85,129.85,129.85,1
20160601|2016-03-29 05:00,29,129.82,129.82,129.82,129.82,10
20160601|2016-03-29 05:30,29,129.82,129.82,129.82,129.82,30
20160601|2016-03-29 08:30,29,129.82,129.82,129.82,129.82,52
20160601|2016-03-29 09:00,29,129.82,129.82,129.82,129.82,8
20160601|2016-03-29 10:00,29,129.82,129.82,129.82,129.82,71
20160601|2016-03-29 11:00,29,129.87,129.87,129.87,129.87,1
20160601|2016-03-29 11:30,29,129.86,129.86,129.86,129.86,6
20160601|2016-03-30 02:00,30,129.82,129.82,129.82,129.82,5
20160601|2016-03-30 02:30,30,129.82,129.82,129.82,129.82,30
20160601|2016-03-30 05:00,30,129.82,129.82,129.82,129.82,7
20160601|2016-03-30 05:30,30,129.82,129.82,129.82,129.82,196
20160601|2016-03-30 07:00,30,129.82,129.82,129.82,129.82,10
20160601|2016-03-30 10:30,30,129.78,129.78,129.77,129.77,102
20160601|2016-03-31 01:30,31,129.81,129.81,129.81,129.81,8
20160601|2016-03-31 04:00,31,129.82,129.82,129.82,129.82,2
20160601|2016-03-31 06:00,31,129.82,129.82,129.82,129.82,32
20160601|2016-03-31 08:30,31,129.75,129.75,129.7,129.71,87
20160601|2016-03-31 09:00,31,129.72,129.72,129.7,129.7,91
20160601|2016-03-31 09:30,31,129.7,129.74,129.7,129.74,160
20160601|2016-03-31 10:00,31,129.75,129.76,129.75,129.76,11
20160601|2016-04-01 01:00,1,129.8,129.8,129.8,129.8,1
20160601|2016-04-01 01:30,1,129.77,129.78,129.77,129.78,9
20160601|2016-04-01 02:30,1,129.78,129.78,129.77,129.77,22
20160601|2016-04-01 03:30,1,129.78,129.78,129.78,129.78,24
20160601|2016-04-01 04:30,1,129.76,129.76,129.76,129.76,6
20160601|2016-04-01 05:00,1,129.81,129.81,129.81,129.81,1
20160601|2016-04-01 05:30,1,129.82,129.82,129.82,129.82,21
20160601|2016-04-01 06:30,1,129.83,129.83,129.83,129.83,104
20160601|2016-04-01 07:30,1,129.81,129.81,129.81,129.81,10
20160601|2016-04-01 08:00,1,129.84,129.84,129.84,129.84,26
20160601|2016-04-01 08:30,1,129.84,129.84,129.83,129.83,5
20160601|2016-04-01 09:00,1,129.78,129.78,129.78,129.78,1
20160601|2016-04-01 09:30,1,129.75,129.75,129.75,129.75,8
20160601|2016-04-01 10:00,1,129.76,129.76,129.76,129.76,7
20160601|2016-04-01 10:30,1,129.76,129.77,129.76,129.77,95
20160601|2016-04-01 11:00,1,129.79,129.79,129.79,129.79,37
20160601|2016-04-04 02:00,4,129.81,129.81,129.81,129.81,1
20160601|2016-04-04 04:00,4,129.78,129.78,129.78,129.78,15
20160601|2016-04-04 04:30,4,129.77,129.77,129.77,129.77,3
20160601|2016-04-04 07:00,4,129.76,129.76,129.76,129.76,30
20160601|2016-04-04 07:30,4,129.79,129.79,129.79,129.79,15
20160601|2016-04-04 09:00,4,129.79,129.79,129.79,129.79,30
20160601|2016-04-04 10:00,4,129.81,129.81,129.81,129.81,6
20160601|2016-04-04 11:00,4,129.81,129.82,129.81,129.82,69
20160601|2016-04-04 11:30,4,129.81,129.81,129.81,129.81,10
20160601|2016-04-05 02:00,5,129.9,129.9,129.9,129.9,9
20160601|2016-04-05 02:30,5,129.91,129.91,129.91,129.91,2
20160601|2016-04-05 03:00,5,129.92,129.94,129.92,129.94,35
20160601|2016-04-05 03:30,5,129.93,129.93,129.93,129.93,41
20160601|2016-04-05 04:30,5,129.93,129.93,129.93,129.93,17
20160601|2016-04-05 05:30,5,129.95,129.95,129.93,129.95,79
20160601|2016-04-05 06:00,5,129.94,129.94,129.94,129.94,2
20160601|2016-04-05 06:30,5,129.93,129.93,129.93,129.93,32
20160601|2016-04-05 07:30,5,129.93,129.93,129.93,129.93,186
20160601|2016-04-05 08:00,5,129.95,129.95,129.93,129.93,139
20160601|2016-04-05 09:00,5,129.92,129.94,129.92,129.94,366
20160601|2016-04-05 10:00,5,129.94,129.94,129.92,129.94,16
20160601|2016-04-05 10:30,5,129.92,129.92,129.91,129.92,392
20160601|2016-04-05 11:00,5,129.9,129.9,129.9,129.9,18
20160601|2016-04-06 01:00,6,129.94,129.94,129.94,129.94,15
20160601|2016-04-06 03:00,6,129.92,129.92,129.91,129.91,67
20160601|2016-04-06 03:30,6,129.91,129.91,129.9,129.9,7
20160601|2016-04-06 05:00,6,129.88,129.88,129.88,129.88,2
20160601|2016-04-06 06:00,6,129.89,129.89,129.89,129.89,46
20160601|2016-04-06 07:30,6,129.94,129.94,129.94,129.94,3
20160601|2016-04-06 08:30,6,129.92,129.92,129.92,129.92,5
20160601|2016-04-06 10:30,6,129.94,129.94,129.93,129.93,31
20160601|2016-04-06 11:00,6,129.9,129.9,129.9,129.9,70
20160601|2016-04-07 01:00,7,129.88,129.88,129.87,129.87,15
20160601|2016-04-07 02:30,7,129.95,129.95,129.95,129.95,1
20160601|2016-04-07 03:30,7,129.95,129.95,129.95,129.95,10
20160601|2016-04-07 04:00,7,129.97,129.97,129.97,129.97,2
20160601|2016-04-07 04:30,7,129.97,129.99,129.97,129.97,153
20160601|2016-04-07 05:30,7,129.97,129.97,129.97,129.97,24
20160601|2016-04-07 06:00,7,129.97,129.97,129.97,129.97,2
20160601|2016-04-07 08:00,7,129.99,130.01,129.99,130.01,292
20160601|2016-04-07 09:30,7,130.01,130.01,130.01,130.01,116
20160601|2016-04-07 10:00,7,130.01,130.01,130.01,130.01,33
20160601|2016-04-07 10:30,7,130.01,130.01,130.01,130.01,2
20160601|2016-04-07 11:30,7,130,130.04,130,130.04,170
20160601|2016-04-08 01:00,8,130.03,130.03,130,130,16
20160601|2016-04-08 02:00,8,130.03,130.03,130.03,130.03,1
20160601|2016-04-08 02:30,8,130,130,129.99,129.99,6
20160601|2016-04-08 03:00,8,130,130,130,130,163
20160601|2016-04-08 04:00,8,130,130,130,130,30
20160601|2016-04-08 05:30,8,129.98,129.98,129.98,129.98,313
20160601|2016-04-08 06:00,8,129.99,129.99,129.99,129.99,4
20160601|2016-04-08 06:30,8,129.99,130,129.99,130,154
20160601|2016-04-08 08:00,8,129.99,130.01,129.99,130.01,131
20160601|2016-04-08 08:30,8,130.03,130.03,130.03,130.03,1
20160601|2016-04-08 09:00,8,130,130,129.99,129.99,124
20160601|2016-04-08 09:30,8,130.01,130.01,130.01,130.01,215
20160601|2016-04-08 10:00,8,130,130.01,130,130.01,9
20160601|2016-04-08 10:30,8,130.01,130.01,130.01,130.01,111
20160601|2016-04-08 11:00,8,130.01,130.01,130.01,130.01,84
20160601|2016-04-11 01:00,11,130.03,130.03,130.03,130.03,6
20160601|2016-04-11 02:00,11,130.07,130.07,130.07,130.07,101
20160601|2016-04-11 03:00,11,130.03,130.03,130.03,130.03,1
20160601|2016-04-11 04:30,11,130.03,130.03,130.03,130.03,32
20160601|2016-04-11 05:00,11,130,130.01,130,130.01,6
20160601|2016-04-11 05:30,11,129.99,129.99,129.99,129.99,5
20160601|2016-04-11 07:00,11,129.99,129.99,129.99,129.99,14
20160601|2016-04-11 07:30,11,130,130,130,130,1
20160601|2016-04-11 10:30,11,130.04,130.05,130.04,130.05,11
20160601|2016-04-11 11:00,11,130.07,130.07,130.07,130.07,47
20160601|2016-04-11 11:30,11,130.05,130.05,130.04,130.04,328
20160601|2016-04-12 01:30,12,130.04,130.04,130,130,55
20160601|2016-04-12 07:00,12,129.93,129.95,129.93,129.95,46
20160601|2016-04-12 07:30,12,129.94,129.94,129.94,129.94,200
20160601|2016-04-12 08:30,12,129.94,129.94,129.93,129.93,48
20160601|2016-04-12 10:00,12,129.91,129.91,129.91,129.91,1
20160601|2016-04-12 11:00,12,129.9,129.9,129.9,129.9,36
20160601|2016-04-12 11:30,12,129.87,129.87,129.87,129.87,1
20160601|2016-04-13 01:00,13,129.85,129.87,129.85,129.87,58
20160601|2016-04-13 01:30,13,129.91,129.91,129.91,129.91,100
20160601|2016-04-13 02:30,13,129.95,129.95,129.95,129.95,175
20160601|2016-04-13 03:30,13,129.95,129.95,129.95,129.95,10
20160601|2016-04-13 08:30,13,129.9,129.9,129.9,129.9,10
20160601|2016-04-13 09:00,13,129.9,129.9,129.9,129.9,30
20160601|2016-04-13 10:00,13,129.93,129.94,129.93,129.94,16
20160601|2016-04-14 02:00,14,129.95,129.95,129.94,129.95,139
20160601|2016-04-14 02:30,14,129.95,129.95,129.93,129.93,60
20160601|2016-04-14 03:00,14,129.96,129.97,129.96,129.97,33
20160601|2016-04-14 04:30,14,129.91,129.91,129.91,129.91,5
20160601|2016-04-14 05:00,14,129.91,129.91,129.91,129.91,3
20160601|2016-04-14 07:30,14,129.87,129.87,129.85,129.85,10
20160601|2016-04-14 08:00,14,129.85,129.85,129.85,129.85,3
20160601|2016-04-14 08:30,14,129.86,129.86,129.86,129.86,82
20160601|2016-04-14 10:00,14,129.87,129.87,129.86,129.86,702
20160601|2016-04-14 11:00,14,129.84,129.84,129.82,129.82,163
20160601|2016-04-15 01:00,15,129.8,129.8,129.8,129.8,1
20160601|2016-04-15 02:00,15,129.89,129.89,129.89,129.89,1
20160601|2016-04-15 02:30,15,129.93,129.93,129.93,129.93,100
20160601|2016-04-15 03:00,15,129.9,129.9,129.9,129.9,100
20160601|2016-04-15 04:00,15,129.91,129.92,129.91,129.91,173
20160601|2016-04-15 08:30,15,129.91,129.91,129.91,129.91,94
20160601|2016-04-15 09:00,15,129.97,129.97,129.97,129.97,26
20160601|2016-04-15 09:30,15,129.97,129.97,129.97,129.97,21
20160601|2016-04-15 10:00,15,129.98,129.98,129.97,129.98,90
20160601|2016-04-18 01:00,18,130,130,130,130,1
20160601|2016-04-18 02:30,18,129.96,129.96,129.96,129.96,30
20160601|2016-04-18 03:30,18,129.98,129.98,129.98,129.98,27
20160601|2016-04-18 04:30,18,129.98,129.98,129.98,129.98,13
20160601|2016-04-18 07:30,18,129.9,129.91,129.9,129.91,75
20160601|2016-04-18 08:00,18,129.92,129.92,129.92,129.92,14
20160601|2016-04-18 09:30,18,129.92,129.92,129.92,129.92,16
20160601|2016-04-18 10:00,18,129.9,129.9,129.9,129.9,15
20160601|2016-04-18 10:30,18,129.88,129.88,129.88,129.88,9
20160601|2016-04-19 01:00,19,129.87,129.9,129.87,129.88,4
20160601|2016-04-19 04:00,19,129.85,129.85,129.85,129.85,1
20160601|2016-04-19 04:30,19,129.83,129.83,129.83,129.83,58
20160601|2016-04-19 07:30,19,129.89,129.89,129.89,129.89,12
20160601|2016-04-19 08:30,19,129.87,129.87,129.87,129.87,31
20160601|2016-04-19 09:30,19,129.84,129.84,129.84,129.84,1
20160601|2016-04-19 10:00,19,129.87,129.88,129.87,129.88,225
20160601|2016-04-19 11:00,19,129.88,129.9,129.88,129.9,17
20160601|2016-04-20 01:00,20,129.9,129.9,129.9,129.9,2
20160601|2016-04-20 02:00,20,129.98,129.98,129.98,129.98,100
20160601|2016-04-20 02:30,20,129.98,129.98,129.98,129.98,3
20160601|2016-04-20 05:00,20,129.94,129.94,129.94,129.94,15
20160601|2016-04-20 07:00,20,129.95,129.95,129.94,129.94,79
20160601|2016-04-20 08:30,20,129.96,129.96,129.96,129.96,2
20160601|2016-04-20 09:30,20,129.96,129.96,129.96,129.96,6
20160601|2016-04-21 01:00,21,129.9,129.9,129.84,129.86,14
20160601|2016-04-21 01:30,21,129.86,129.87,129.86,129.87,33
20160601|2016-04-21 02:00,21,129.86,129.86,129.86,129.86,113
20160601|2016-04-21 02:30,21,129.8,129.8,129.8,129.8,20
20160601|2016-04-21 04:00,21,129.77,129.77,129.77,129.77,15
20160601|2016-04-21 04:30,21,129.74,129.74,129.74,129.74,5
20160601|2016-04-21 07:00,21,129.72,129.73,129.72,129.73,40
20160601|2016-04-21 07:30,21,129.72,129.72,129.66,129.66,2
20160601|2016-04-21 08:00,21,129.68,129.68,129.65,129.65,112
20160601|2016-04-21 08:30,21,129.69,129.72,129.69,129.72,7
20160601|2016-04-21 10:30,21,129.67,129.67,129.67,129.67,3
20160601|2016-04-21 11:00,21,129.66,129.66,129.66,129.66,19
20160601|2016-04-22 01:00,22,129.72,129.72,129.72,129.72,3
20160601|2016-04-22 03:30,22,129.72,129.72,129.72,129.72,147
20160601|2016-04-22 04:30,22,129.73,129.73,129.73,129.73,50
20160601|2016-04-22 08:00,22,129.72,129.72,129.72,129.72,131
20160601|2016-04-22 08:30,22,129.74,129.74,129.74,129.74,1
20160601|2016-04-22 09:00,22,129.73,129.73,129.73,129.73,19
20160601|2016-04-22 09:30,22,129.71,129.71,129.71,129.71,3
20160601|2016-04-22 11:30,22,129.77,129.77,129.77,129.77,3
20160601|2016-04-25 01:00,25,129.8,129.86,129.8,129.86,61
20160601|2016-04-25 08:00,25,129.74,129.74,129.65,129.65,32
20160601|2016-04-25 09:00,25,129.68,129.68,129.68,129.68,82
20160601|2016-04-25 09:30,25,129.7,129.7,129.7,129.7,1
20160601|2016-04-25 10:30,25,129.66,129.66,129.66,129.66,18
20160601|2016-04-25 11:30,25,129.65,129.65,129.64,129.64,96
20160601|2016-04-26 01:00,26,129.68,129.68,129.68,129.68,1
20160601|2016-04-26 02:00,26,129.7,129.7,129.7,129.7,50
20160601|2016-04-26 03:30,26,129.62,129.62,129.62,129.62,1
20160601|2016-04-26 04:30,26,129.66,129.66,129.66,129.66,2
20160601|2016-04-26 05:30,26,129.58,129.58,129.58,129.58,17
20160601|2016-04-26 07:00,26,129.59,129.59,129.55,129.55,108
20160601|2016-04-26 10:30,26,129.52,129.52,129.52,129.52,2
20160601|2016-04-26 11:00,26,129.51,129.51,129.47,129.48,48
20160601|2016-04-27 01:00,27,129.51,129.51,129.51,129.51,1
20160601|2016-04-27 02:00,27,129.53,129.55,129.53,129.55,35
20160601|2016-04-27 02:30,27,129.54,129.54,129.54,129.54,480
20160601|2016-04-27 03:30,27,129.52,129.52,129.52,129.52,74
20160601|2016-04-27 04:00,27,129.53,129.56,129.53,129.56,177
20160601|2016-04-27 04:30,27,129.58,129.58,129.58,129.58,1
20160601|2016-04-27 05:30,27,129.6,129.6,129.6,129.6,60
20160601|2016-04-27 06:00,27,129.6,129.6,129.6,129.6,10
20160601|2016-04-27 09:00,27,129.58,129.58,129.58,129.58,34
20160601|2016-04-27 09:30,27,129.6,129.6,129.6,129.6,15
20160601|2016-04-27 10:00,27,129.6,129.62,129.6,129.62,233
20160601|2016-04-27 10:30,27,129.59,129.59,129.59,129.59,3
20160601|2016-04-27 11:00,27,129.62,129.62,129.61,129.61,122
20160601|2016-04-28 01:00,28,129.7,129.76,129.7,129.74,138
20160601|2016-04-28 01:30,28,129.76,129.79,129.76,129.79,151
20160601|2016-04-28 02:00,28,129.79,129.79,129.77,129.77,40
20160601|2016-04-28 04:00,28,129.81,129.81,129.81,129.81,30
20160601|2016-04-28 05:30,28,129.78,129.78,129.78,129.78,6
20160601|2016-04-28 07:00,28,129.78,129.78,129.78,129.78,1
20160601|2016-04-28 07:30,28,129.73,129.73,129.73,129.73,13
20160601|2016-04-28 09:00,28,129.7,129.71,129.7,129.71,26
20160601|2016-04-28 10:00,28,129.71,129.71,129.7,129.7,4
20160601|2016-04-28 11:00,28,129.68,129.68,129.68,129.68,128
20160601|2016-04-28 11:30,28,129.67,129.68,129.67,129.67,130
20160601|2016-04-29 03:00,29,129.69,129.69,129.69,129.69,30
20160601|2016-04-29 07:00,29,129.58,129.58,129.58,129.58,3
20160601|2016-04-29 08:00,29,129.59,129.6,129.59,129.6,46
20160601|2016-04-29 09:00,29,129.58,129.58,129.49,129.49,12
20160601|2016-04-29 09:30,29,129.49,129.52,129.49,129.51,61
20160601|2016-04-29 10:00,29,129.53,129.55,129.53,129.55,10
20160601|2016-04-29 10:30,29,129.6,129.6,129.58,129.58,112
20160601|2016-05-02 01:00,2,129.54,129.61,129.54,129.6,7
20160601|2016-05-02 02:00,2,129.63,129.64,129.63,129.64,31
20160601|2016-05-02 02:30,2,129.64,129.64,129.64,129.64,10
20160601|2016-05-02 06:00,2,129.64,129.64,129.64,129.64,13
20160601|2016-05-02 07:00,2,129.64,129.64,129.64,129.64,27
20160601|2016-05-02 07:30,2,129.57,129.57,129.57,129.57,88
20160601|2016-05-03 01:00,3,129.62,129.62,129.56,129.56,5
20160601|2016-05-03 03:00,3,129.62,129.62,129.62,129.62,30
20160601|2016-05-03 03:30,3,129.71,129.71,129.71,129.71,2
20160601|2016-05-03 04:00,3,129.69,129.7,129.69,129.7,45
20160601|2016-05-03 05:30,3,129.75,129.75,129.75,129.75,90
20160601|2016-05-03 06:00,3,129.74,129.74,129.74,129.74,2
20160601|2016-05-03 09:00,3,129.82,129.82,129.79,129.79,57
20160601|2016-05-03 11:30,3,129.8,129.8,129.8,129.8,6
20160601|2016-05-04 01:00,4,129.76,129.76,129.74,129.76,6
20160601|2016-05-04 02:00,4,129.75,129.75,129.75,129.75,3
20160601|2016-05-04 02:30,4,129.75,129.75,129.75,129.75,1
20160601|2016-05-04 03:00,4,129.77,129.77,129.77,129.77,7
20160601|2016-05-04 03:30,4,129.76,129.77,129.76,129.77,110
20160601|2016-05-04 05:00,4,129.8,129.8,129.8,129.8,73
20160601|2016-05-04 05:30,4,129.8,129.8,129.8,129.8,3
20160601|2016-05-04 10:00,4,129.82,129.82,129.82,129.82,5
20160601|2016-05-04 10:30,4,129.82,129.82,129.82,129.82,8
20160601|2016-05-04 11:00,4,129.79,129.79,129.79,129.79,32
20160601|2016-05-05 01:00,5,129.81,129.81,129.81,129.81,1
20160601|2016-05-05 03:00,5,129.79,129.79,129.79,129.79,2
20160601|2016-05-05 07:30,5,129.89,129.89,129.89,129.89,34
20160601|2016-05-05 08:00,5,129.9,129.9,129.9,129.9,14
20160601|2016-05-05 09:00,5,129.89,129.89,129.89,129.89,357
20160601|2016-05-05 10:00,5,129.94,129.94,129.93,129.93,199
20160601|2016-05-05 10:30,5,129.94,129.94,129.94,129.94,1
20160601|2016-05-06 01:00,6,129.99,129.99,129.96,129.96,5
20160601|2016-05-06 02:00,6,129.95,129.95,129.92,129.92,135
20160601|2016-05-06 02:30,6,129.92,129.93,129.92,129.92,56
20160601|2016-05-06 03:00,6,129.93,129.94,129.93,129.93,41
20160601|2016-05-06 07:30,6,129.98,129.98,129.98,129.98,1
20160601|2016-05-06 08:00,6,129.97,129.97,129.97,129.97,76
20160601|2016-05-06 08:30,6,129.94,129.94,129.94,129.94,37
20160601|2016-05-06 09:30,6,129.93,129.93,129.93,129.93,1
20160601|2016-05-06 10:30,6,130,130,130,130,8
20160601|2016-05-09 01:00,9,129.95,129.95,129.95,129.95,1
20160601|2016-05-09 02:00,9,129.99,130.01,129.99,130.01,31
20160601|2016-05-09 04:30,9,129.98,129.99,129.98,129.99,3
20160601|2016-05-09 05:00,9,129.99,130.01,129.99,130.01,7
20160601|2016-05-09 05:30,9,130.02,130.03,130.02,130.03,13
20160601|2016-05-09 06:00,9,130.03,130.03,130.03,130.03,2
20160601|2016-05-09 06:30,9,130.02,130.05,130.02,130.05,13
20160601|2016-05-09 08:00,9,130.04,130.04,130.04,130.04,30
20160601|2016-05-09 08:30,9,130.03,130.03,130.03,130.03,30
20160601|2016-05-09 09:30,9,130.07,130.08,130.07,130.08,104
20160601|2016-05-09 10:00,9,130.08,130.08,130.06,130.06,118
20160601|2016-05-09 10:30,9,130.04,130.04,130.04,130.04,13
20160601|2016-05-10 01:00,10,130.06,130.06,130.06,130.06,1
20160601|2016-05-10 01:30,10,130.06,130.07,130.03,130.03,45
20160601|2016-05-10 02:30,10,130.03,130.04,130.03,130.04,144
20160601|2016-05-10 03:00,10,130.04,130.04,130.03,130.04,39
20160601|2016-05-10 08:30,10,130.04,130.04,130.04,130.04,50
20160601|2016-05-10 09:30,10,130.06,130.06,130.06,130.06,179
20160601|2016-05-10 10:30,10,130.06,130.06,130.04,130.05,202
20160601|2016-05-11 01:00,11,130.1,130.1,130.1,130.1,1
20160601|2016-05-11 01:30,11,130.08,130.08,130.08,130.08,1
20160601|2016-05-11 02:00,11,130.07,130.07,130.07,130.07,30
20160601|2016-05-11 02:30,11,130.09,130.09,130.09,130.09,1
20160601|2016-05-11 03:00,11,130.07,130.07,130.07,130.07,30
20160601|2016-05-11 06:00,11,130.05,130.05,130.05,130.05,9
20160601|2016-05-11 06:30,11,130.03,130.03,130.03,130.03,50
20160601|2016-05-11 07:00,11,130.05,130.05,130.05,130.05,30
20160601|2016-05-11 08:30,11,130.07,130.07,130.07,130.07,5
20160601|2016-05-11 10:00,11,130.07,130.09,130.05,130.05,75
20160601|2016-05-11 11:00,11,130.06,130.06,130.04,130.04,149
20160601|2016-05-11 11:30,11,130.05,130.05,130.05,130.05,31
20160601|2016-05-12 01:00,12,130.08,130.08,130.08,130.08,24
20160601|2016-05-12 02:00,12,130.1,130.12,130.1,130.12,220
20160601|2016-05-12 02:30,12,130.1,130.1,130.1,130.1,76
20160601|2016-05-12 03:00,12,130.08,130.08,130.08,130.08,1
20160601|2016-05-12 03:30,12,130.06,130.06,130.06,130.06,16
20160601|2016-05-12 07:00,12,130.03,130.03,130.03,130.03,14
20160601|2016-05-12 09:30,12,130.02,130.02,130.02,130.02,4
20160601|2016-05-12 10:00,12,129.97,129.98,129.97,129.98,21
20160601|2016-05-12 11:00,12,129.96,129.96,129.94,129.94,19
20160601|2016-05-13 02:00,13,130.04,130.04,130.04,130.04,146
20160601|2016-05-13 02:30,13,130.05,130.05,130.05,130.05,165
20160601|2016-05-13 03:30,13,130.02,130.02,130.02,130.02,8
20160601|2016-05-13 05:30,13,129.99,129.99,129.99,129.99,10
20160601|2016-05-13 06:00,13,130.01,130.01,130.01,130.01,5
20160601|2016-05-13 09:30,13,130.02,130.02,130.02,130.02,49
20160601|2016-05-13 10:30,13,130.02,130.02,130.02,130.02,78
20160601|2016-05-13 11:30,13,130.02,130.02,130.02,130.02,41
20160601|2016-05-16 09:30,16,129.97,129.97,129.97,129.97,23
20160601|2016-05-17 05:30,17,129.95,129.95,129.95,129.95,40
20160601|2016-05-17 07:30,17,129.92,129.92,129.92,129.92,61
20160601|2016-05-17 09:30,17,129.99,129.99,129.98,129.98,2
20160601|2016-05-17 10:00,17,129.99,129.99,129.98,129.98,41
20160601|2016-05-17 10:30,17,129.98,129.98,129.98,129.98,1
20160601|2016-05-17 11:00,17,129.96,129.96,129.96,129.96,186
20160601|2016-05-18 01:00,18,129.93,129.93,129.93,129.93,45
20160601|2016-05-18 02:00,18,129.92,129.92,129.92,129.92,30
20160601|2016-05-18 03:00,18,129.94,129.94,129.94,129.94,13
20160601|2016-05-18 07:30,18,129.95,129.95,129.95,129.95,23
20160601|2016-05-18 08:00,18,129.93,129.93,129.92,129.92,5
20160601|2016-05-18 09:00,18,129.86,129.86,129.86,129.86,2
20160601|2016-05-18 09:30,18,129.87,129.87,129.87,129.87,3
20160601|2016-05-18 10:00,18,129.88,129.88,129.88,129.88,1
20160601|2016-05-19 01:00,19,129.8,129.8,129.8,129.8,2
20160601|2016-05-19 02:30,19,129.85,129.86,129.84,129.86,220
20160601|2016-05-19 05:00,19,129.81,129.81,129.81,129.81,24
20160601|2016-05-19 05:30,19,129.82,129.82,129.82,129.82,3
20160601|2016-05-19 06:30,19,129.84,129.84,129.84,129.84,100
20160601|2016-05-19 08:00,19,129.87,129.87,129.87,129.87,30
20160601|2016-05-19 08:30,19,129.89,129.89,129.89,129.89,101
20160601|2016-05-19 09:00,19,129.91,129.91,129.91,129.91,100
20160601|2016-05-19 11:00,19,129.86,129.86,129.86,129.86,144
20160601|2016-05-20 01:00,20,129.89,129.89,129.89,129.89,3
20160601|2016-05-20 02:00,20,129.9,129.9,129.9,129.9,5
20160601|2016-05-20 04:30,20,129.88,129.88,129.88,129.88,1
20160601|2016-05-20 07:00,20,129.85,129.86,129.85,129.86,2
20160601|2016-05-20 07:30,20,129.85,129.87,129.85,129.86,369
20160601|2016-05-20 08:30,20,129.84,129.87,129.84,129.87,871
20160601|2016-05-20 09:00,20,129.84,129.84,129.84,129.84,13
20160601|2016-05-20 09:30,20,129.85,129.85,129.85,129.85,29
20160601|2016-05-20 11:30,20,129.89,129.89,129.89,129.89,22
20160601|2016-05-23 01:00,23,129.89,129.89,129.89,129.89,1
20160601|2016-05-23 02:00,23,129.97,129.97,129.97,129.97,30
20160601|2016-05-23 03:00,23,129.93,129.93,129.93,129.93,227
20160601|2016-05-23 03:30,23,129.93,129.96,129.93,129.96,42
20160601|2016-05-23 07:00,23,129.91,129.91,129.91,129.91,10
20160601|2016-05-23 07:30,23,129.89,129.89,129.89,129.89,5
20160601|2016-05-23 10:00,23,129.83,129.83,129.83,129.83,1
20160601|2016-05-23 10:30,23,129.86,129.86,129.86,129.86,97
20160601|2016-05-23 11:00,23,129.85,129.85,129.85,129.85,88
20160601|2016-05-24 01:00,24,129.89,129.89,129.89,129.89,1
20160601|2016-05-24 01:30,24,129.88,129.88,129.88,129.88,1
20160601|2016-05-24 02:00,24,129.92,129.92,129.92,129.92,130
20160601|2016-05-24 03:00,24,129.89,129.89,129.89,129.89,20
20160601|2016-05-24 06:00,24,129.92,129.92,129.92,129.92,217
20160601|2016-05-24 07:30,24,129.93,129.94,129.93,129.94,49
20160601|2016-05-24 09:30,24,129.89,129.89,129.89,129.89,5
20160601|2016-05-25 02:30,25,129.86,129.86,129.85,129.85,156
20160601|2016-05-25 06:00,25,129.93,129.93,129.93,129.93,20
20160601|2016-05-25 08:30,25,129.94,129.94,129.94,129.94,10
20160601|2016-05-25 09:30,25,129.97,129.97,129.97,129.97,1
20160601|2016-05-25 10:30,25,129.95,129.97,129.95,129.97,36
20160601|2016-05-25 11:00,25,129.95,129.95,129.95,129.95,50
20160601|2016-05-26 07:00,26,129.97,129.97,129.97,129.97,5
20160601|2016-05-26 08:00,26,129.99,129.99,129.99,129.99,6
20160601|2016-05-26 09:30,26,130.02,130.02,130.02,130.02,33
20160601|2016-05-26 11:00,26,130.03,130.03,130.01,130.01,130
20160601|2016-05-27 01:30,27,130.06,130.08,130.06,130.08,27
20160601|2016-05-27 02:00,27,130.05,130.05,130.05,130.05,20
20160601|2016-05-27 03:30,27,130.06,130.09,130.06,130.09,121
20160601|2016-05-27 04:00,27,130.08,130.08,130.08,130.08,6
20160601|2016-05-27 07:30,27,130.07,130.07,130.07,130.07,6
20160601|2016-05-27 08:00,27,130.07,130.07,130.07,130.07,1
20160601|2016-05-27 09:30,27,130.05,130.05,130.05,130.05,53
20160601|2016-05-27 10:00,27,130.05,130.07,130.05,130.07,35
20160601|2016-05-27 10:30,27,130.07,130.07,130.07,130.07,43
20160601|2016-05-27 11:00,27,130.06,130.06,130.06,130.06,3
20160601|2016-05-30 02:00,30,130.02,130.02,130.02,130.02,30
20160601|2016-05-30 02:30,30,130.02,130.02,130.02,130.02,11
20160601|2016-05-30 03:30,30,130.02,130.03,130.02,130.03,125
20160601|2016-05-30 04:00,30,130.03,130.03,130.03,130.03,11
20160601|2016-05-30 04:30,30,130.03,130.03,130.03,130.03,9
20160601|2016-05-30 05:00,30,130.03,130.03,130.03,130.03,20
20160601|2016-05-30 05:30,30,130.03,130.03,130.03,130.03,78
20160601|2016-05-30 06:00,30,130.03,130.03,130.01,130.01,206
20160601|2016-05-30 07:00,30,130.02,130.02,130.01,130.01,104
20160601|2016-05-30 09:30,30,129.99,129.99,129.99,129.99,23
20160601|2016-05-31 01:00,31,130,130,129.99,130,32
20160601|2016-05-31 02:00,31,129.93,129.93,129.93,129.93,30
20160601|2016-05-31 02:30,31,129.92,129.92,129.92,129.92,140
20160601|2016-05-31 03:30,31,129.96,129.96,129.96,129.96,22
20160601|2016-05-31 05:00,31,129.93,129.93,129.93,129.93,1
20160601|2016-05-31 09:00,31,129.97,129.97,129.97,129.97,1
20160601|2016-05-31 09:30,31,129.99,130,129.98,130,73
20160601|2016-05-31 11:00,31,130.05,130.05,130.05,130.05,1
20160601|2016-05-31 11:30,31,130.03,130.03,130.02,130.02,66
20160601|2016-06-01 01:30,1,130.07,130.07,130.07,130.07,102
20160601|2016-06-01 04:00,1,130.09,130.09,130.09,130.09,30
20160601|2016-06-01 05:00,1,130.08,130.08,130.08,130.08,1
20160601|2016-06-01 05:30,1,130.1,130.11,130.1,130.11,42
20160601|2016-06-01 06:00,1,130.11,130.11,130.11,130.11,30
20160601|2016-06-02 01:00,2,130.08,130.08,130.08,130.08,1
20160601|2016-06-02 02:00,2,130.04,130.04,130.04,130.04,1
20160601|2016-06-02 06:00,2,129.96,129.96,129.96,129.96,30
20160601|2016-06-02 07:00,2,129.94,129.94,129.94,129.94,2
20160601|2016-06-02 07:30,2,129.98,129.98,129.98,129.98,30
20160601|2016-06-02 08:30,2,130.04,130.05,130.04,130.05,93
20160601|2016-06-02 10:00,2,130.09,130.09,130.09,130.09,20
20160601|2016-06-02 10:30,2,130.09,130.09,130.09,130.09,1
20160601|2016-06-02 11:00,2,130.09,130.09,130.09,130.09,31
20160601|2016-06-03 01:00,3,130.06,130.06,130.06,130.06,3
20160601|2016-06-03 01:30,3,130.08,130.08,130.08,130.08,1
20160601|2016-06-03 02:00,3,130.07,130.07,130.07,130.07,1
20160601|2016-06-03 03:30,3,130.08,130.08,130.08,130.08,74
20160601|2016-06-03 04:30,3,130.12,130.12,130.12,130.12,3
20160601|2016-06-03 05:00,3,130.13,130.13,130.13,130.13,2
20160601|2016-06-03 07:30,3,130.16,130.2,130.16,130.2,33
20160601|2016-06-03 08:00,3,130.18,130.21,130.18,130.21,246
20160601|2016-06-03 09:00,3,130.16,130.16,130.16,130.16,6
20160601|2016-06-03 09:30,3,130.16,130.2,130.16,130.2,88
20160601|2016-06-03 10:00,3,130.2,130.2,130.2,130.2,424
20160601|2016-06-03 10:30,3,130.22,130.22,130.22,130.22,47
20160601|2016-06-06 01:00,6,130.19,130.19,130.19,130.19,1
20160601|2016-06-06 05:30,6,130.19,130.19,130.19,130.19,4
20160601|2016-06-06 07:00,6,130.16,130.16,130.16,130.16,35
20160601|2016-06-06 07:30,6,130.16,130.16,130.16,130.16,45
20160601|2016-06-06 08:30,6,130.17,130.17,130.17,130.17,12
20160601|2016-06-06 10:00,6,130.13,130.13,130.12,130.12,45
20160601|2016-06-06 11:00,6,130.1,130.1,130.1,130.1,40
20160601|2016-06-07 01:00,7,130.11,130.12,130.11,130.12,3
20160601|2016-06-07 01:30,7,130.11,130.15,130.11,130.15,98
20160601|2016-06-07 02:00,7,130.12,130.12,130.12,130.12,151
20160601|2016-06-07 02:30,7,130.11,130.11,130.11,130.11,31
20160601|2016-06-07 03:30,7,130.12,130.12,130.12,130.12,12
20160601|2016-06-07 04:00,7,130.14,130.14,130.14,130.14,14
20160601|2016-06-07 05:30,7,130.12,130.12,130.12,130.12,18
20160601|2016-06-07 08:30,7,130.15,130.15,130.15,130.15,12
20160601|2016-06-07 09:00,7,130.19,130.19,130.19,130.19,4
20160601|2016-06-07 09:30,7,130.2,130.2,130.2,130.2,2
20160601|2016-06-07 10:30,7,130.19,130.19,130.19,130.19,28
20160601|2016-06-08 01:00,8,130.19,130.19,130.19,130.19,15
20160601|2016-06-08 01:30,8,130.19,130.19,130.19,130.19,45
20160601|2016-06-08 03:00,8,130.2,130.22,130.2,130.22,130
20160601|2016-06-08 03:30,8,130.21,130.21,130.21,130.21,66
20160601|2016-06-08 06:30,8,130.12,130.12,130.12,130.12,1
20160601|2016-06-08 07:00,8,130.11,130.11,130.11,130.11,12
20160601|2016-06-08 10:00,8,130.16,130.17,130.14,130.14,77
20160601|2016-06-08 10:30,8,130.14,130.15,130.14,130.15,51
20160601|2016-06-09 02:30,9,130.19,130.19,130.19,130.19,9
20160601|2016-06-09 05:00,9,130.2,130.2,130.2,130.2,6
20160601|2016-06-09 05:30,9,130.16,130.16,130.16,130.16,10
20160601|2016-06-09 06:30,9,130.2,130.2,130.2,130.2,7
20160601|2016-06-09 07:30,9,130.19,130.19,130.19,130.19,26
20160601|2016-06-09 08:00,9,130.22,130.22,130.2,130.22,134
20160601|2016-06-09 08:30,9,130.19,130.19,130.19,130.19,120
20160601|2016-06-09 09:00,9,130.21,130.21,130.21,130.21,6
20160601|2016-06-09 10:00,9,130.19,130.19,130.19,130.19,60
20160601|2016-06-09 10:30,9,130.19,130.19,130.19,130.19,34
20160601|2016-06-09 11:00,9,130.2,130.2,130.2,130.2,8
20160601|2016-06-10 02:30,10,130.16,130.16,130.16,130.16,1
20160601|2016-06-10 04:30,10,130.19,130.19,130.19,130.19,15
20160601|2016-06-10 05:00,10,130.2,130.2,130.2,130.2,100
20160601|2016-06-10 08:00,10,130.2,130.2,130.2,130.2,34
20160601|2016-06-10 08:30,10,130.24,130.26,130.24,130.26,34
20160601|2016-06-10 09:00,10,130.24,130.24,130.24,130.24,28
20160601|2016-06-10 10:00,10,130.23,130.23,130.21,130.21,34
20160601|2016-06-13 01:00,13,130.19,130.19,130.19,130.19,1
20160601|2016-06-13 01:30,13,130.21,130.21,130.21,130.21,100
20160601|2016-06-13 02:00,13,130.2,130.2,130.2,130.2,130
20160901|2016-06-07 01:30,7,130.01,130.01,130.01,130.01,49
20160901|2016-06-08 01:00,8,130.03,130.03,130.03,130.03,4
20160901|2016-06-08 10:00,8,129.97,129.97,129.97,129.97,41
20160901|2016-06-09 02:30,9,130.04,130.04,130.04,130.04,9
20160901|2016-06-09 05:30,9,130,130.03,130,130.03,62
20160901|2016-06-09 08:00,9,130.04,130.04,130.03,130.03,84
20160901|2016-06-09 08:30,9,130.03,130.03,130.03,130.03,120
20160901|2016-06-09 10:00,9,130.04,130.04,130.04,130.04,60
20160901|2016-06-10 01:00,10,130.04,130.04,130.04,130.04,1
20160901|2016-06-10 02:00,10,130.06,130.06,130.05,130.05,9
20160901|2016-06-10 02:30,10,130.01,130.01,130.01,130.01,1
20160901|2016-06-10 04:30,10,130.04,130.04,130.04,130.04,15
20160901|2016-06-10 05:00,10,130.05,130.05,130.05,130.05,100
20160901|2016-06-10 08:00,10,130.04,130.06,130.04,130.06,59
20160901|2016-06-10 08:30,10,130.07,130.11,130.07,130.11,51
20160901|2016-06-13 01:00,13,130.04,130.04,130.03,130.03,10
20160901|2016-06-13 04:00,13,130.08,130.08,130.08,130.08,8
20160901|2016-06-13 10:00,13,130.07,130.07,130.03,130.03,66
20160901|2016-06-13 10:30,13,130.06,130.06,130.04,130.04,14
20160901|2016-06-14 01:30,14,130.08,130.08,130.08,130.08,1
20160901|2016-06-14 03:30,14,130.16,130.18,130.16,130.18,66
20160901|2016-06-14 08:30,14,130.13,130.13,130.13,130.13,5
20160901|2016-06-14 09:30,14,130.15,130.15,130.15,130.15,5
20160901|2016-06-14 10:00,14,130.12,130.12,130.12,130.12,1
20160901|2016-06-14 11:30,14,130.1,130.1,130.1,130.1,10
20160901|2016-06-15 01:00,15,130.09,130.11,130.05,130.11,63
20160901|2016-06-15 04:00,15,130.11,130.11,130.11,130.11,1
20160901|2016-06-15 07:30,15,130.14,130.14,130.14,130.14,5
20160901|2016-06-15 08:00,15,130.14,130.14,130.14,130.14,55
20160901|2016-06-15 09:00,15,130.18,130.21,130.18,130.21,58
20160901|2016-06-15 09:30,15,130.18,130.18,130.18,130.18,1
20160901|2016-06-15 11:00,15,130.2,130.24,130.2,130.24,200
20160901|2016-06-16 01:00,16,130.19,130.19,130.19,130.19,1
20160901|2016-06-16 02:30,16,130.23,130.23,130.23,130.23,2
20160901|2016-06-16 03:00,16,130.27,130.27,130.27,130.27,7
20160901|2016-06-16 04:00,16,130.24,130.24,130.24,130.24,1
20160901|2016-06-16 07:00,16,130.25,130.25,130.25,130.25,11
20160901|2016-06-16 07:30,16,130.25,130.25,130.25,130.25,43
20160901|2016-06-16 08:00,16,130.26,130.26,130.26,130.26,30
20160901|2016-06-16 09:30,16,130.32,130.32,130.32,130.32,30
20160901|2016-06-16 11:00,16,130.24,130.24,130.24,130.24,35
20160901|2016-06-16 11:30,16,130.22,130.22,130.22,130.22,1
20160901|2016-06-17 01:00,17,130.29,130.29,130.29,130.29,8
20160901|2016-06-17 01:30,17,130.17,130.22,130.17,130.22,103
20160901|2016-06-17 03:30,17,130.27,130.27,130.27,130.27,1
20160901|2016-06-17 04:00,17,130.25,130.25,130.24,130.24,11
20160901|2016-06-17 04:30,17,130.25,130.25,130.25,130.25,30
20160901|2016-06-17 07:00,17,130.29,130.29,130.29,130.29,35
20160901|2016-06-17 08:00,17,130.31,130.31,130.3,130.3,43
20160901|2016-06-17 09:30,17,130.31,130.31,130.31,130.31,5
20160901|2016-06-17 10:00,17,130.33,130.33,130.33,130.33,30
20160901|2016-06-17 10:30,17,130.33,130.33,130.33,130.33,30
20160901|2016-06-17 11:30,17,130.31,130.31,130.31,130.31,19
20160901|2016-06-20 01:00,20,130.3,130.3,130.22,130.22,13
20160901|2016-06-20 03:00,20,130.22,130.22,130.21,130.21,63
20160901|2016-06-20 04:00,20,130.23,130.23,130.23,130.23,100
20160901|2016-06-20 08:00,20,130.24,130.24,130.24,130.24,6
20160901|2016-06-20 08:30,20,130.25,130.25,130.25,130.25,10
20160901|2016-06-20 10:00,20,130.21,130.21,130.21,130.21,17
20160901|2016-06-21 01:00,21,130.15,130.2,130.15,130.19,38
20160901|2016-06-21 01:30,21,130.24,130.24,130.24,130.24,6
20160901|2016-06-21 02:30,21,130.21,130.21,130.21,130.21,30
20160901|2016-06-21 08:00,21,130.2,130.2,130.2,130.2,110
20160901|2016-06-21 09:00,21,130.22,130.22,130.22,130.22,8
20160901|2016-06-21 09:30,21,130.17,130.17,130.17,130.17,1
20160901|2016-06-21 10:00,21,130.18,130.18,130.17,130.17,6
20160901|2016-06-22 01:00,22,130.17,130.17,130.11,130.11,13
20160901|2016-06-22 01:30,22,130.16,130.16,130.16,130.16,30
20160901|2016-06-22 02:00,22,130.17,130.17,130.16,130.17,52
20160901|2016-06-22 02:30,22,130.17,130.17,130.17,130.17,20
20160901|2016-06-22 03:00,22,130.19,130.19,130.19,130.19,186
20160901|2016-06-22 03:30,22,130.2,130.21,130.2,130.2,519
20160901|2016-06-22 04:00,22,130.19,130.2,130.17,130.17,265
20160901|2016-06-22 04:30,22,130.19,130.19,130.19,130.19,14
20160901|2016-06-22 08:00,22,130.12,130.12,130.12,130.12,48
20160901|2016-06-22 08:30,22,130.13,130.13,130.12,130.12,328
20160901|2016-06-22 09:00,22,130.12,130.12,130.1,130.1,288
20160901|2016-06-22 09:30,22,130.11,130.11,130.09,130.1,182
20160901|2016-06-22 10:00,22,130.11,130.11,130.1,130.1,97
20160901|2016-06-23 01:00,23,130.14,130.14,130.09,130.09,97
20160901|2016-06-23 01:30,23,130.1,130.1,130.1,130.1,6
20160901|2016-06-23 02:00,23,130.16,130.16,130.16,130.16,90
20160901|2016-06-23 03:00,23,130.14,130.14,130.13,130.13,535
20160901|2016-06-23 05:00,23,130.04,130.04,129.98,129.98,32
20160901|2016-06-23 05:30,23,129.96,129.96,129.96,129.96,5
20160901|2016-06-23 07:00,23,129.98,129.98,129.98,129.98,1
20160901|2016-06-23 07:30,23,129.98,129.98,129.98,129.98,30
20160901|2016-06-23 08:00,23,130,130,130,130,1
20160901|2016-06-23 08:30,23,130.01,130.01,130.01,130.01,1
20160901|2016-06-23 09:00,23,130.01,130.01,130.01,130.01,1
20160901|2016-06-23 09:30,23,130.07,130.07,130.05,130.05,2
20160901|2016-06-23 10:00,23,130,130,130,130,1
20160901|2016-06-24 01:00,24,130.14,131.08,129.95,130.84,417
20160901|2016-06-24 01:30,24,130.75,130.8,130.75,130.79,412
20160901|2016-06-24 02:00,24,130.79,130.79,130.6,130.6,40
20160901|2016-06-24 02:30,24,130.53,130.53,130.49,130.49,2
20160901|2016-06-24 03:00,24,130.48,130.48,130.41,130.44,208
20160901|2016-06-24 03:30,24,130.42,130.45,130.42,130.45,70
20160901|2016-06-24 05:30,24,130.63,130.63,130.63,130.63,11
20160901|2016-06-24 06:00,24,130.64,130.64,130.49,130.49,63
20160901|2016-06-24 06:30,24,130.48,130.48,130.48,130.48,20
20160901|2016-06-24 07:30,24,130.47,130.47,130.47,130.47,20
20160901|2016-06-24 08:30,24,130.49,130.49,130.49,130.49,40
20160901|2016-06-24 09:30,24,130.51,130.51,130.51,130.51,33
20160901|2016-06-24 10:00,24,130.44,130.44,130.44,130.44,99
20160901|2016-06-24 10:30,24,130.37,130.37,130.37,130.37,1
20160901|2016-06-27 01:00,27,130.39,130.42,130.39,130.42,8
20160901|2016-06-27 01:30,27,130.43,130.43,130.41,130.41,50
20160901|2016-06-27 02:30,27,130.44,130.44,130.44,130.44,1
20160901|2016-06-27 03:00,27,130.4,130.4,130.4,130.4,14
20160901|2016-06-27 03:30,27,130.48,130.48,130.48,130.48,371
20160901|2016-06-27 04:00,27,130.48,130.51,130.48,130.51,90
20160901|2016-06-27 05:00,27,130.55,130.58,130.55,130.58,405
20160901|2016-06-27 05:30,27,130.55,130.55,130.55,130.55,60
20160901|2016-06-27 07:00,27,130.55,130.55,130.55,130.55,95
20160901|2016-06-27 08:30,27,130.55,130.55,130.55,130.55,9
20160901|2016-06-27 09:00,27,130.55,130.55,130.53,130.53,76
20160901|2016-06-27 09:30,27,130.47,130.48,130.47,130.48,61
20160901|2016-06-28 01:00,28,130.45,130.47,130.45,130.47,7
20160901|2016-06-28 03:30,28,130.49,130.49,130.49,130.49,25
20160901|2016-06-28 05:00,28,130.42,130.43,130.42,130.43,230
20160901|2016-06-28 07:30,28,130.49,130.49,130.48,130.48,66
20160901|2016-06-28 08:00,28,130.51,130.52,130.51,130.51,164
20160901|2016-06-28 08:30,28,130.48,130.48,130.47,130.48,12
20160901|2016-06-28 09:00,28,130.5,130.5,130.5,130.5,30
20160901|2016-06-28 10:00,28,130.55,130.55,130.55,130.55,457
20160901|2016-06-28 10:30,28,130.56,130.56,130.56,130.56,3
20160901|2016-06-29 01:00,29,130.59,130.59,130.59,130.59,1
20160901|2016-06-29 01:30,29,130.6,130.6,130.58,130.58,3
20160901|2016-06-29 02:30,29,130.54,130.54,130.54,130.54,30
20160901|2016-06-29 03:00,29,130.54,130.54,130.54,130.54,1
20160901|2016-06-29 07:30,29,130.53,130.53,130.5,130.5,76
20160901|2016-06-29 08:00,29,130.54,130.54,130.54,130.54,80
20160901|2016-06-29 08:30,29,130.55,130.55,130.55,130.55,40
20160901|2016-06-29 09:30,29,130.55,130.55,130.55,130.55,14
20160901|2016-06-29 10:00,29,130.56,130.56,130.56,130.56,1
20160901|2016-06-29 10:30,29,130.58,130.58,130.58,130.58,40
20160901|2016-06-29 11:00,29,130.56,130.56,130.56,130.56,42
20160901|2016-06-30 01:00,30,130.54,130.54,130.54,130.54,2
20160901|2016-06-30 04:30,30,130.55,130.55,130.55,130.55,9
20160901|2016-06-30 05:30,30,130.55,130.55,130.55,130.55,20
20160901|2016-06-30 06:00,30,130.57,130.57,130.57,130.57,100
20160901|2016-06-30 09:30,30,130.59,130.59,130.57,130.57,51
20160901|2016-06-30 10:00,30,130.64,130.64,130.64,130.64,1
20160901|2016-06-30 10:30,30,130.59,130.63,130.59,130.63,99
20160901|2016-06-30 11:00,30,130.61,130.61,130.61,130.61,69
20160901|2016-07-01 03:00,1,130.66,130.67,130.66,130.67,35
20160901|2016-07-01 03:30,1,130.67,130.67,130.67,130.67,1
20160901|2016-07-01 04:00,1,130.69,130.69,130.69,130.69,100
20160901|2016-07-01 07:00,1,130.67,130.68,130.67,130.68,44
20160901|2016-07-01 08:30,1,130.74,130.74,130.74,130.74,37
20160901|2016-07-01 09:00,1,130.7,130.7,130.7,130.7,1
20160901|2016-07-01 09:30,1,130.66,130.66,130.66,130.66,30
20160901|2016-07-01 10:30,1,130.71,130.71,130.71,130.71,21
20160901|2016-07-01 11:00,1,130.69,130.69,130.69,130.69,39
20160901|2016-07-04 01:00,4,130.7,130.7,130.69,130.69,6
20160901|2016-07-04 02:30,4,130.75,130.75,130.75,130.75,100
20160901|2016-07-04 03:00,4,130.75,130.75,130.75,130.75,10
20160901|2016-07-04 03:30,4,130.77,130.77,130.77,130.77,46
20160901|2016-07-04 08:00,4,130.82,130.82,130.82,130.82,5
20160901|2016-07-04 08:30,4,130.82,130.82,130.82,130.82,76
20160901|2016-07-04 09:00,4,130.82,130.82,130.82,130.82,7
20160901|2016-07-04 09:30,4,130.82,130.82,130.82,130.82,30
20160901|2016-07-04 10:00,4,130.82,130.82,130.81,130.81,660
20160901|2016-07-04 10:30,4,130.85,130.85,130.85,130.85,150
20160901|2016-07-04 11:00,4,130.85,130.89,130.85,130.89,43
20160901|2016-07-04 11:30,4,130.9,130.9,130.9,130.9,13
20160901|2016-07-05 03:00,5,130.92,130.94,130.92,130.94,31
20160901|2016-07-05 03:30,5,130.92,130.94,130.91,130.94,16
20160901|2016-07-05 06:00,5,130.9,130.9,130.89,130.89,46
20160901|2016-07-05 06:30,5,130.91,130.91,130.91,130.91,30
20160901|2016-07-05 07:00,5,130.89,130.89,130.89,130.89,32
20160901|2016-07-05 07:30,5,130.92,130.92,130.92,130.92,2
20160901|2016-07-05 08:00,5,130.93,130.93,130.93,130.93,2
20160901|2016-07-05 08:30,5,130.94,130.94,130.94,130.94,30
20160901|2016-07-05 09:30,5,130.94,130.94,130.94,130.94,149
20160901|2016-07-05 10:00,5,130.95,130.95,130.95,130.95,52
20160901|2016-07-05 10:30,5,130.97,130.98,130.97,130.97,597
20160901|2016-07-05 11:00,5,130.97,130.97,130.97,130.97,37
20160901|2016-07-05 11:30,5,130.97,131.01,130.97,131.01,56
20160901|2016-07-06 01:00,6,130.94,130.96,130.94,130.96,20
20160901|2016-07-06 03:30,6,131.01,131.03,131.01,131.03,35
20160901|2016-07-06 04:00,6,131.05,131.05,131.05,131.05,100
20160901|2016-07-06 05:00,6,131.06,131.06,131.06,131.06,14
20160901|2016-07-06 06:00,6,131.05,131.05,131.04,131.04,36
20160901|2016-07-06 07:30,6,130.99,131,130.99,131,60
20160901|2016-07-06 08:30,6,130.96,130.96,130.93,130.93,106
20160901|2016-07-06 09:00,6,130.97,130.97,130.96,130.97,350
20160901|2016-07-06 10:00,6,130.97,130.97,130.97,130.97,10
20160901|2016-07-06 11:00,6,130.94,130.94,130.94,130.94,10
20160901|2016-07-07 01:00,7,130.95,130.99,130.94,130.99,25
20160901|2016-07-07 02:30,7,130.97,130.97,130.96,130.96,102
20160901|2016-07-07 03:00,7,130.97,130.97,130.97,130.97,50
20160901|2016-07-07 03:30,7,130.95,130.95,130.95,130.95,22
20160901|2016-07-07 04:00,7,130.97,130.97,130.97,130.97,100
20160901|2016-07-07 06:00,7,130.97,130.97,130.97,130.97,9
20160901|2016-07-07 09:30,7,130.95,130.95,130.95,130.95,16
20160901|2016-07-07 10:00,7,130.98,130.98,130.97,130.97,5
20160901|2016-07-07 11:00,7,130.97,130.97,130.97,130.97,12
20160901|2016-07-07 11:30,7,130.97,130.97,130.97,130.97,6
20160901|2016-07-08 01:00,8,131.01,131.01,131.01,131.01,20
20160901|2016-07-08 03:30,8,131,131,131,131,76
20160901|2016-07-08 04:30,8,130.98,130.98,130.98,130.98,9
20160901|2016-07-08 08:00,8,131.01,131.03,131.01,131.03,107
20160901|2016-07-08 08:30,8,131.02,131.04,131.02,131.04,116
20160901|2016-07-08 09:30,8,131.04,131.04,131.04,131.04,59
20160901|2016-07-08 10:30,8,131.06,131.06,131.06,131.06,67
20160901|2016-07-08 11:30,8,131.08,131.08,131.08,131.08,1
20160901|2016-07-11 01:00,11,131.07,131.07,131.07,131.07,9
20160901|2016-07-11 02:30,11,131.1,131.1,131.1,131.1,1
20160901|2016-07-11 03:00,11,131.1,131.1,131.1,131.1,5
20160901|2016-07-11 04:00,11,131.08,131.08,131.08,131.08,1
20160901|2016-07-11 06:30,11,131.01,131.01,131.01,131.01,233
20160901|2016-07-11 07:00,11,130.99,130.99,130.99,130.99,1
20160901|2016-07-11 07:30,11,131.01,131.01,131.01,131.01,1
20160901|2016-07-11 10:30,11,131,131,131,131,22
20160901|2016-07-11 11:00,11,131.03,131.03,131.03,131.03,46
20160901|2016-07-11 11:30,11,131.03,131.03,131.03,131.03,4
20160901|2016-07-12 01:30,12,130.96,130.96,130.96,130.96,1
20160901|2016-07-12 02:30,12,130.93,130.93,130.93,130.93,87
20160901|2016-07-12 03:30,12,130.92,130.92,130.92,130.92,2
20160901|2016-07-12 04:00,12,130.91,130.91,130.91,130.91,50
20160901|2016-07-12 04:30,12,130.94,130.94,130.94,130.94,150
20160901|2016-07-12 05:30,12,130.93,130.93,130.93,130.93,30
20160901|2016-07-12 08:00,12,130.89,130.89,130.89,130.89,1
20160901|2016-07-12 08:30,12,130.89,130.89,130.89,130.89,10
20160901|2016-07-12 09:00,12,130.89,130.89,130.89,130.89,224
20160901|2016-07-12 09:30,12,130.84,130.84,130.84,130.84,14
20160901|2016-07-12 10:00,12,130.83,130.83,130.83,130.83,258
20160901|2016-07-12 10:30,12,130.81,130.82,130.81,130.82,53
20160901|2016-07-12 11:00,12,130.78,130.78,130.78,130.78,26
20160901|2016-07-13 01:00,13,130.85,130.85,130.85,130.85,6
20160901|2016-07-13 02:00,13,130.87,130.87,130.87,130.87,3
20160901|2016-07-13 04:30,13,130.87,130.89,130.87,130.88,168
20160901|2016-07-13 05:00,13,130.9,130.9,130.9,130.9,25
20160901|2016-07-13 06:00,13,130.9,130.9,130.9,130.9,1
20160901|2016-07-13 09:30,13,130.96,130.96,130.96,130.96,10
20160901|2016-07-13 10:30,13,130.98,130.98,130.96,130.96,64
20160901|2016-07-14 01:00,14,130.94,130.94,130.9,130.9,3
20160901|2016-07-14 02:00,14,130.85,130.9,130.85,130.9,25
20160901|2016-07-14 03:30,14,130.94,130.94,130.94,130.94,34
20160901|2016-07-14 04:00,14,130.94,130.94,130.94,130.94,1
20160901|2016-07-14 06:00,14,130.87,130.87,130.85,130.85,109
20160901|2016-07-14 07:00,14,130.81,130.81,130.81,130.81,12
20160901|2016-07-14 08:30,14,130.75,130.75,130.75,130.75,5
20160901|2016-07-14 09:30,14,130.81,130.81,130.81,130.81,6
20160901|2016-07-14 10:00,14,130.83,130.86,130.83,130.86,41
20160901|2016-07-15 02:00,15,130.79,130.79,130.79,130.79,2
20160901|2016-07-15 02:30,15,130.77,130.78,130.77,130.78,31
20160901|2016-07-15 03:00,15,130.79,130.79,130.77,130.77,43
20160901|2016-07-15 03:30,15,130.82,130.82,130.82,130.82,10
20160901|2016-07-15 04:30,15,130.79,130.79,130.79,130.79,6
20160901|2016-07-15 05:30,15,130.81,130.81,130.81,130.81,2
20160901|2016-07-15 08:30,15,130.77,130.77,130.77,130.77,20
20160901|2016-07-15 09:00,15,130.76,130.76,130.76,130.76,1
20160901|2016-07-15 10:30,15,130.7,130.73,130.7,130.73,42
20160901|2016-07-15 11:30,15,130.75,130.75,130.75,130.75,15
20160901|2016-07-18 02:00,18,130.78,130.78,130.77,130.77,5
20160901|2016-07-18 02:30,18,130.81,130.81,130.81,130.81,2
20160901|2016-07-18 03:30,18,130.81,130.81,130.81,130.81,1
20160901|2016-07-18 05:30,18,130.83,130.85,130.83,130.85,31
20160901|2016-07-18 06:30,18,130.84,130.84,130.84,130.84,1
20160901|2016-07-18 07:30,18,130.85,130.85,130.85,130.85,17
20160901|2016-07-18 08:30,18,130.87,130.87,130.85,130.85,77
20160901|2016-07-18 10:00,18,130.83,130.83,130.83,130.83,4
20160901|2016-07-18 10:30,18,130.8,130.81,130.8,130.81,184
20160901|2016-07-18 11:00,18,130.82,130.82,130.82,130.82,4
20160901|2016-07-19 01:30,19,130.89,130.89,130.89,130.89,2
20160901|2016-07-19 02:30,19,130.86,130.86,130.86,130.86,7
20160901|2016-07-19 05:30,19,130.82,130.82,130.82,130.82,22
20160901|2016-07-19 07:00,19,130.82,130.82,130.82,130.82,3
20160901|2016-07-19 08:00,19,130.77,130.77,130.77,130.77,2
20160901|2016-07-19 09:30,19,130.75,130.75,130.75,130.75,1
20160901|2016-07-19 10:30,19,130.8,130.8,130.8,130.8,210
20160901|2016-07-19 11:00,19,130.78,130.78,130.78,130.78,2
20160901|2016-07-20 02:00,20,130.81,130.81,130.81,130.81,34
20160901|2016-07-20 02:30,20,130.82,130.82,130.82,130.82,136
20160901|2016-07-20 03:30,20,130.78,130.78,130.78,130.78,6
20160901|2016-07-20 04:30,20,130.77,130.78,130.77,130.78,42
20160901|2016-07-20 05:30,20,130.7,130.71,130.7,130.71,36
20160901|2016-07-20 06:00,20,130.71,130.73,130.71,130.73,10
20160901|2016-07-20 08:00,20,130.76,130.76,130.76,130.76,5
20160901|2016-07-20 08:30,20,130.77,130.77,130.77,130.77,24
20160901|2016-07-20 09:30,20,130.75,130.75,130.75,130.75,245
20160901|2016-07-20 10:00,20,130.76,130.77,130.76,130.77,978
20160901|2016-07-20 11:00,20,130.74,130.74,130.74,130.74,1
20160901|2016-07-20 11:30,20,130.74,130.74,130.74,130.74,25
20160901|2016-07-21 01:00,21,130.73,130.73,130.73,130.73,2
20160901|2016-07-21 01:30,21,130.69,130.69,130.63,130.63,29
20160901|2016-07-21 02:00,21,130.69,130.69,130.69,130.69,1
20160901|2016-07-21 03:00,21,130.71,130.71,130.71,130.71,75
20160901|2016-07-21 05:30,21,130.65,130.65,130.65,130.65,2
20160901|2016-07-21 06:00,21,130.65,130.65,130.65,130.65,3
20160901|2016-07-21 07:30,21,130.65,130.66,130.65,130.66,151
20160901|2016-07-21 08:00,21,130.61,130.61,130.61,130.61,3
20160901|2016-07-21 08:30,21,130.67,130.68,130.67,130.68,27
20160901|2016-07-21 09:00,21,130.68,130.71,130.68,130.71,13
20160901|2016-07-21 10:00,21,130.69,130.7,130.69,130.7,2
20160901|2016-07-21 11:00,21,130.69,130.69,130.69,130.69,149
20160901|2016-07-22 01:30,22,130.75,130.75,130.75,130.75,1
20160901|2016-07-22 02:30,22,130.72,130.72,130.72,130.72,186
20160901|2016-07-22 03:00,22,130.69,130.69,130.69,130.69,3
20160901|2016-07-22 06:00,22,130.66,130.66,130.66,130.66,52
20160901|2016-07-22 07:30,22,130.66,130.66,130.66,130.66,26
20160901|2016-07-22 08:00,22,130.65,130.66,130.65,130.66,11
20160901|2016-07-22 08:30,22,130.68,130.68,130.68,130.68,2
20160901|2016-07-22 09:00,22,130.68,130.68,130.68,130.68,9
20160901|2016-07-22 09:30,22,130.69,130.69,130.69,130.69,6
20160901|2016-07-25 02:00,25,130.67,130.67,130.67,130.67,2
20160901|2016-07-25 02:30,25,130.64,130.64,130.64,130.64,1
20160901|2016-07-25 03:00,25,130.65,130.65,130.65,130.65,7
20160901|2016-07-25 06:00,25,130.67,130.67,130.67,130.67,1
20160901|2016-07-25 07:30,25,130.68,130.68,130.68,130.68,23
20160901|2016-07-25 08:00,25,130.69,130.7,130.69,130.7,10
20160901|2016-07-25 09:00,25,130.72,130.73,130.72,130.73,34
20160901|2016-07-25 09:30,25,130.72,130.72,130.72,130.72,59
20160901|2016-07-25 10:00,25,130.7,130.7,130.7,130.7,9
20160901|2016-07-25 10:30,25,130.7,130.71,130.7,130.71,4
20160901|2016-07-26 08:30,26,130.73,130.73,130.73,130.73,1
20160901|2016-07-26 09:30,26,130.68,130.69,130.66,130.69,25
20160901|2016-07-26 10:00,26,130.66,130.68,130.66,130.68,2
20160901|2016-07-26 10:30,26,130.69,130.69,130.68,130.68,111
20160901|2016-07-27 04:00,27,130.78,130.78,130.78,130.78,1
20160901|2016-07-27 05:30,27,130.74,130.74,130.7,130.7,36
20160901|2016-07-27 07:30,27,130.75,130.75,130.75,130.75,2
20160901|2016-07-27 08:00,27,130.77,130.78,130.76,130.78,116
20160901|2016-07-27 08:30,27,130.77,130.77,130.77,130.77,5
20160901|2016-07-27 09:30,27,130.81,130.81,130.81,130.81,16
20160901|2016-07-27 10:00,27,130.84,130.84,130.82,130.84,46
20160901|2016-07-27 10:30,27,130.84,130.84,130.84,130.84,15
20160901|2016-07-28 01:00,28,130.85,130.86,130.85,130.86,56
20160901|2016-07-28 02:00,28,130.82,130.82,130.82,130.82,1
20160901|2016-07-28 07:30,28,130.79,130.79,130.79,130.79,4
20160901|2016-07-28 09:00,28,130.73,130.73,130.73,130.73,2
20160901|2016-07-28 09:30,28,130.77,130.77,130.77,130.77,41
20160901|2016-07-28 10:30,28,130.77,130.77,130.77,130.77,1
20160901|2016-07-28 11:00,28,130.82,130.82,130.82,130.82,40
20160901|2016-07-29 01:30,29,130.74,130.74,130.74,130.74,27
20160901|2016-07-29 02:00,29,130.7,130.7,130.7,130.7,6
20160901|2016-07-29 02:30,29,130.71,130.79,130.71,130.79,164
20160901|2016-07-29 04:30,29,130.73,130.73,130.73,130.73,2
20160901|2016-07-29 05:00,29,130.73,130.73,130.73,130.73,46
20160901|2016-07-29 06:30,29,130.7,130.7,130.7,130.7,52
20160901|2016-07-29 08:00,29,130.82,130.82,130.82,130.82,1
20160901|2016-07-29 08:30,29,130.82,130.83,130.82,130.83,2
20160901|2016-07-29 09:00,29,130.82,130.83,130.82,130.83,182
20160901|2016-07-29 09:30,29,130.89,130.89,130.89,130.89,4
20160901|2016-07-29 10:00,29,130.92,130.92,130.92,130.92,47
20160901|2016-08-01 01:30,1,130.87,130.87,130.87,130.87,1
20160901|2016-08-01 05:30,1,130.89,130.89,130.89,130.89,8
20160901|2016-08-01 08:00,1,130.84,130.84,130.84,130.84,9
20160901|2016-08-01 09:00,1,130.88,130.88,130.88,130.88,4
20160901|2016-08-01 10:00,1,130.85,130.86,130.85,130.86,4
20160901|2016-08-02 01:00,2,130.8,130.8,130.8,130.8,1
20160901|2016-08-02 02:30,2,130.8,130.8,130.8,130.8,25
20160901|2016-08-02 04:30,2,130.77,130.78,130.77,130.78,28
20160901|2016-08-02 05:00,2,130.77,130.77,130.77,130.77,75
20160901|2016-08-02 06:00,2,130.69,130.69,130.69,130.69,37
20160901|2016-08-02 07:00,2,130.7,130.7,130.7,130.7,5
20160901|2016-08-02 08:00,2,130.65,130.65,130.63,130.63,11
20160901|2016-08-02 09:30,2,130.68,130.69,130.68,130.69,4
20160901|2016-08-02 10:00,2,130.66,130.66,130.63,130.63,66
20160901|2016-08-03 01:00,3,130.61,130.64,130.61,130.64,4
20160901|2016-08-03 02:00,3,130.65,130.66,130.65,130.66,25
20160901|2016-08-03 05:00,3,130.64,130.64,130.64,130.64,11
20160901|2016-08-03 07:00,3,130.68,130.68,130.68,130.68,11
20160901|2016-08-03 07:30,3,130.7,130.7,130.7,130.7,13
20160901|2016-08-03 09:00,3,130.65,130.65,130.65,130.65,10
20160901|2016-08-03 10:00,3,130.69,130.69,130.69,130.69,77
20160901|2016-08-03 11:30,3,130.67,130.67,130.67,130.67,30
20160901|2016-08-04 02:30,4,130.69,130.69,130.69,130.69,1
20160901|2016-08-04 03:00,4,130.72,130.72,130.71,130.71,44
20160901|2016-08-04 03:30,4,130.71,130.71,130.71,130.71,135
20160901|2016-08-04 04:30,4,130.74,130.74,130.74,130.74,1
20160901|2016-08-04 06:00,4,130.9,130.93,130.87,130.87,108
20160901|2016-08-04 06:30,4,130.86,130.86,130.86,130.86,2
20160901|2016-08-04 07:30,4,130.79,130.79,130.79,130.79,1
20160901|2016-08-04 09:30,4,130.85,130.89,130.85,130.89,46
20160901|2016-08-04 10:00,4,130.89,130.89,130.89,130.89,10
20160901|2016-08-04 11:00,4,130.86,130.86,130.86,130.86,29
20160901|2016-08-05 01:00,5,130.89,130.89,130.89,130.89,1
20160901|2016-08-05 10:00,5,130.79,130.81,130.79,130.81,24
20160901|2016-08-05 11:00,5,130.79,130.79,130.79,130.79,58
20160901|2016-08-08 01:00,8,130.75,130.75,130.73,130.73,2
20160901|2016-08-08 05:00,8,130.81,130.81,130.81,130.81,5
20160901|2016-08-08 06:30,8,130.81,130.81,130.81,130.81,19
20160901|2016-08-08 07:00,8,130.78,130.78,130.78,130.78,29
20160901|2016-08-08 07:30,8,130.79,130.79,130.79,130.79,1
20160901|2016-08-08 09:00,8,130.78,130.82,130.78,130.82,12
20160901|2016-08-09 01:00,9,130.84,130.84,130.84,130.84,1
20160901|2016-08-09 02:30,9,130.88,130.88,130.88,130.88,1
20160901|2016-08-09 03:30,9,130.85,130.85,130.85,130.85,10
20160901|2016-08-09 06:00,9,130.83,130.83,130.83,130.83,19
20160901|2016-08-09 08:30,9,130.81,130.81,130.81,130.81,91
20160901|2016-08-10 01:00,10,130.91,130.91,130.91,130.91,2
20160901|2016-08-10 01:30,10,130.92,130.92,130.91,130.91,22
20160901|2016-08-10 05:00,10,130.91,130.91,130.91,130.91,50
20160901|2016-08-10 06:30,10,130.94,130.94,130.94,130.94,37
20160901|2016-08-10 07:00,10,130.94,130.97,130.94,130.97,3
20160901|2016-08-10 08:30,10,131.01,131.01,131.01,131.01,9
20160901|2016-08-10 09:00,10,130.94,130.94,130.94,130.94,2
20160901|2016-08-11 02:00,11,131.01,131.01,131.01,131.01,1
20160901|2016-08-11 03:00,11,131.03,131.03,131.03,131.03,3
20160901|2016-08-11 03:30,11,131.03,131.04,131.03,131.04,125
20160901|2016-08-11 04:00,11,131.01,131.01,131.01,131.01,10
20160901|2016-08-11 07:30,11,130.99,130.99,130.99,130.99,50
20160901|2016-08-11 08:30,11,131.01,131.01,130.97,130.97,126
20160901|2016-08-11 10:30,11,130.93,130.93,130.93,130.93,3
20160901|2016-08-11 11:00,11,130.92,130.92,130.92,130.92,1
20160901|2016-08-12 01:00,12,130.88,130.88,130.88,130.88,1
20160901|2016-08-12 01:30,12,130.89,130.89,130.89,130.89,3
20160901|2016-08-12 02:00,12,130.89,130.89,130.89,130.89,159
20160901|2016-08-12 03:00,12,130.93,130.93,130.93,130.93,79
20160901|2016-08-12 06:00,12,130.89,130.89,130.89,130.89,2
20160901|2016-08-12 07:30,12,130.96,130.97,130.96,130.97,4
20160901|2016-08-12 08:30,12,130.95,130.95,130.95,130.95,21
20160901|2016-08-12 09:00,12,130.97,130.97,130.97,130.97,30
20160901|2016-08-15 01:00,15,130.97,130.97,130.97,130.97,1
20160901|2016-08-15 03:30,15,130.96,130.96,130.96,130.96,170
20160901|2016-08-15 07:30,15,130.91,130.91,130.89,130.89,4
20160901|2016-08-15 08:30,15,130.85,130.85,130.85,130.85,1
20160901|2016-08-15 09:30,15,130.85,130.85,130.85,130.85,3
20160901|2016-08-15 10:00,15,130.83,130.83,130.83,130.83,30
20160901|2016-08-15 10:30,15,130.83,130.83,130.83,130.83,30
20160901|2016-08-16 01:30,16,130.86,130.86,130.86,130.86,3
20160901|2016-08-16 02:00,16,130.87,130.87,130.87,130.87,44
20160901|2016-08-16 03:30,16,130.88,130.88,130.88,130.88,22
20160901|2016-08-16 06:30,16,130.89,130.89,130.89,130.89,5
20160901|2016-08-16 07:30,16,130.85,130.85,130.85,130.85,5
20160901|2016-08-16 08:00,16,130.87,130.87,130.87,130.87,41
20160901|2016-08-16 08:30,16,130.8,130.8,130.8,130.8,12
20160901|2016-08-16 09:00,16,130.79,130.79,130.78,130.79,743
20160901|2016-08-16 09:30,16,130.79,130.79,130.79,130.79,714
20160901|2016-08-17 01:00,17,130.74,130.74,130.73,130.73,10
20160901|2016-08-17 02:00,17,130.81,130.81,130.81,130.81,1
20160901|2016-08-17 07:00,17,130.78,130.78,130.75,130.77,29
20160901|2016-08-17 09:00,17,130.79,130.79,130.79,130.79,5
20160901|2016-08-18 01:30,18,130.85,130.85,130.85,130.85,3
20160901|2016-08-18 02:00,18,130.85,130.85,130.85,130.85,1
20160901|2016-08-18 05:00,18,130.81,130.81,130.81,130.81,15
20160901|2016-08-19 08:30,19,130.79,130.79,130.78,130.78,11
20160901|2016-08-22 01:30,22,130.73,130.73,130.73,130.73,3
20160901|2016-08-22 02:00,22,130.75,130.75,130.75,130.75,30
20160901|2016-08-22 05:00,22,130.77,130.8,130.75,130.8,24
20160901|2016-08-22 07:30,22,130.81,130.81,130.81,130.81,25
20160901|2016-08-22 09:00,22,130.81,130.81,130.81,130.81,20
20160901|2016-08-23 07:30,23,130.82,130.82,130.82,130.82,2
20160901|2016-08-23 09:00,23,130.82,130.82,130.82,130.82,5
20160901|2016-08-23 10:00,23,130.8,130.8,130.8,130.8,26
20160901|2016-08-23 10:30,23,130.84,130.84,130.84,130.84,42
20160901|2016-08-23 11:00,23,130.83,130.83,130.83,130.83,13
20160901|2016-08-24 03:30,24,130.79,130.79,130.79,130.79,44
20160901|2016-08-24 07:30,24,130.8,130.8,130.8,130.8,14
20160901|2016-08-24 08:30,24,130.83,130.83,130.83,130.83,5
20160901|2016-08-24 09:30,24,130.77,130.77,130.76,130.76,17
20160901|2016-08-24 10:30,24,130.78,130.78,130.78,130.78,5
20160901|2016-08-24 11:00,24,130.79,130.79,130.77,130.77,29
20160901|2016-08-25 01:00,25,130.76,130.76,130.76,130.76,35
20160901|2016-08-25 01:30,25,130.76,130.76,130.76,130.76,135
20160901|2016-08-25 02:00,25,130.76,130.76,130.76,130.76,10
20160901|2016-08-25 03:00,25,130.78,130.78,130.78,130.78,1
20160901|2016-08-25 03:30,25,130.75,130.75,130.75,130.75,1
20160901|2016-08-25 04:30,25,130.75,130.75,130.75,130.75,22
20160901|2016-08-25 06:30,25,130.73,130.73,130.73,130.73,4
20160901|2016-08-25 10:30,25,130.74,130.74,130.74,130.74,10
20160901|2016-08-26 02:00,26,130.7,130.7,130.7,130.7,21
20160901|2016-08-26 02:30,26,130.73,130.73,130.73,130.73,5
20160901|2016-08-26 03:00,26,130.73,130.73,130.73,130.73,187
20160901|2016-08-26 06:00,26,130.7,130.7,130.7,130.7,141
20160901|2016-08-26 07:00,26,130.72,130.72,130.72,130.72,50
20160901|2016-08-26 08:00,26,130.74,130.74,130.74,130.74,2
20160901|2016-08-26 09:00,26,130.74,130.77,130.74,130.77,63
20160901|2016-08-26 11:00,26,130.69,130.69,130.69,130.69,1
20160901|2016-08-29 01:00,29,130.63,130.63,130.56,130.6,58
20160901|2016-08-29 08:00,29,130.69,130.69,130.69,130.69,5
20160901|2016-08-29 11:30,29,130.75,130.75,130.75,130.75,2
20160901|2016-08-30 01:30,30,130.73,130.73,130.73,130.73,9
20160901|2016-08-30 03:00,30,130.72,130.72,130.72,130.72,2
20160901|2016-08-30 05:00,30,130.74,130.74,130.74,130.74,5
20160901|2016-08-30 06:30,30,130.77,130.77,130.77,130.77,65
20160901|2016-08-30 07:00,30,130.77,130.77,130.77,130.77,122
20160901|2016-08-30 10:00,30,130.8,130.8,130.8,130.8,1
20160901|2016-08-30 11:00,30,130.81,130.81,130.81,130.81,28
20160901|2016-08-31 02:00,31,130.79,130.82,130.79,130.82,985
20160901|2016-08-31 03:30,31,130.81,130.81,130.81,130.81,5
20160901|2016-08-31 06:30,31,130.81,130.81,130.81,130.81,25
20160901|2016-08-31 07:00,31,130.8,130.8,130.8,130.8,15
20160901|2016-08-31 08:00,31,130.81,130.82,130.79,130.79,35
20160901|2016-08-31 09:00,31,130.82,130.82,130.82,130.82,15
20160901|2016-08-31 09:30,31,130.79,130.79,130.79,130.79,14
20160901|2016-08-31 10:30,31,130.74,130.74,130.74,130.74,1
20160901|2016-08-31 11:00,31,130.73,130.74,130.73,130.74,66
20160901|2016-09-01 01:00,1,130.71,130.71,130.71,130.71,4
20160901|2016-09-01 02:00,1,130.72,130.72,130.72,130.72,18
20160901|2016-09-01 03:30,1,130.68,130.68,130.68,130.68,64
20160901|2016-09-01 04:00,1,130.69,130.69,130.69,130.69,34
20160901|2016-09-01 05:30,1,130.7,130.7,130.7,130.7,25
20160901|2016-09-01 07:30,1,130.69,130.7,130.69,130.7,56
20160901|2016-09-01 08:30,1,130.7,130.7,130.7,130.7,10
20160901|2016-09-01 09:00,1,130.73,130.73,130.72,130.72,5
20160901|2016-09-01 09:30,1,130.78,130.78,130.77,130.77,204
20160901|2016-09-01 11:00,1,130.77,130.77,130.77,130.77,45
20160901|2016-09-02 03:00,2,130.78,130.78,130.78,130.78,2
20160901|2016-09-02 04:30,2,130.79,130.79,130.79,130.79,4
20160901|2016-09-02 07:30,2,130.79,130.79,130.78,130.78,38
20160901|2016-09-02 09:30,2,130.74,130.76,130.71,130.71,34
20160901|2016-09-02 11:30,2,130.78,130.78,130.78,130.78,3
20160901|2016-09-05 06:30,5,130.82,130.82,130.82,130.82,5
20160901|2016-09-05 07:30,5,130.82,130.82,130.82,130.82,3
20160901|2016-09-05 08:00,5,130.83,130.83,130.82,130.82,490
20160901|2016-09-05 08:30,5,130.82,130.82,130.82,130.82,2
20160901|2016-09-05 09:30,5,130.82,130.82,130.82,130.82,84
20160901|2016-09-05 10:00,5,130.81,130.81,130.79,130.8,877
20160901|2016-09-05 10:30,5,130.81,130.81,130.81,130.81,6
20160901|2016-09-06 01:00,6,130.8,130.8,130.8,130.8,1
20160901|2016-09-06 02:00,6,130.82,130.82,130.82,130.82,4
20160901|2016-09-06 02:30,6,130.82,130.82,130.82,130.82,61
20160901|2016-09-06 03:00,6,130.82,130.83,130.82,130.83,249
20160901|2016-09-06 03:30,6,130.83,130.83,130.83,130.83,37
20160901|2016-09-06 04:00,6,130.85,130.85,130.85,130.85,5
20160901|2016-09-06 04:30,6,130.88,130.88,130.88,130.88,12
20160901|2016-09-06 05:00,6,130.88,130.88,130.88,130.88,48
20160901|2016-09-06 06:00,6,130.88,130.88,130.88,130.88,143
20160901|2016-09-06 07:00,6,130.91,130.91,130.91,130.91,26
20160901|2016-09-06 07:30,6,130.92,130.92,130.92,130.92,25
20160901|2016-09-06 08:00,6,130.94,130.94,130.94,130.94,1
20160901|2016-09-06 10:30,6,131.01,131.01,131.01,131.01,100
20160901|2016-09-06 11:30,6,131.04,131.04,131.01,131.01,80
20160901|2016-09-07 01:00,7,131.05,131.05,131.03,131.03,6
20160901|2016-09-07 01:30,7,131.03,131.03,131.03,131.03,4
20160901|2016-09-07 04:00,7,131.03,131.03,131.03,131.03,5
20160901|2016-09-07 04:30,7,131.02,131.02,131.02,131.02,25
20160901|2016-09-07 05:00,7,131.04,131.04,131.04,131.04,15
20160901|2016-09-07 08:00,7,131.06,131.06,131.06,131.06,100
20160901|2016-09-07 09:00,7,131.06,131.06,131.06,131.06,340
20160901|2016-09-07 10:30,7,131.06,131.06,131.06,131.06,22
20160901|2016-09-08 01:00,8,131.12,131.12,131.07,131.07,25
20160901|2016-09-08 05:00,8,131.05,131.05,131.05,131.05,72
20160901|2016-09-08 05:30,8,131.05,131.05,131.05,131.05,600
20160901|2016-09-08 06:00,8,131.05,131.05,131.05,131.05,200
20160901|2016-09-08 06:30,8,130.99,130.99,130.99,130.99,1
20160901|2016-09-08 07:30,8,130.87,130.88,130.87,130.88,6
20160901|2016-09-08 09:00,8,130.93,130.93,130.93,130.93,1
20160901|2016-09-08 10:00,8,130.87,130.87,130.87,130.87,11
20160901|2016-09-09 01:00,9,130.82,130.86,130.82,130.86,5
20160901|2016-09-09 03:30,9,130.82,130.82,130.8,130.8,98
20160901|2016-09-09 04:30,9,130.82,130.82,130.82,130.82,7
20160901|2016-09-09 05:30,9,130.79,130.79,130.79,130.79,5
20160901|2016-09-09 06:00,9,130.82,130.82,130.82,130.82,7
20160901|2016-09-09 07:00,9,130.76,130.76,130.76,130.76,2
20160901|2016-09-09 09:00,9,130.73,130.73,130.73,130.73,10
20160901|2016-09-09 11:00,9,130.72,130.72,130.72,130.72,360
20160901|2016-09-12 01:00,12,130.66,130.7,130.66,130.7,4
20160901|2016-09-12 05:00,12,130.65,130.65,130.65,130.65,243
20160901|2016-09-12 05:30,12,130.66,130.66,130.66,130.66,1
20160901|2016-09-12 06:00,12,130.67,130.67,130.67,130.67,45
20160901|2016-09-12 07:00,12,130.67,130.67,130.67,130.67,14
20160901|2016-09-12 07:30,12,130.7,130.7,130.7,130.7,113
20160901|2016-09-12 08:30,12,130.68,130.68,130.68,130.68,3
20160901|2016-09-12 11:00,12,130.64,130.64,130.64,130.64,79
20160901|2016-09-13 01:00,13,130.62,130.7,130.62,130.67,24
20160901|2016-09-13 02:30,13,130.67,130.67,130.67,130.67,1
20160901|2016-09-13 09:30,13,130.65,130.65,130.65,130.65,296
20160901|2016-09-13 11:00,13,130.51,130.51,130.51,130.51,1
20160901|2016-09-14 01:00,14,130.53,130.55,130.53,130.55,96
20160901|2016-09-14 01:30,14,130.59,130.59,130.59,130.59,100
20160901|2016-09-14 03:00,14,130.6,130.6,130.6,130.6,3
20160901|2016-09-14 03:30,14,130.64,130.65,130.64,130.65,97
20160901|2016-09-14 04:00,14,130.64,130.64,130.62,130.63,7
20160901|2016-09-14 04:30,14,130.61,130.66,130.61,130.65,7
20160901|2016-09-14 05:00,14,130.65,130.66,130.63,130.63,6
20160901|2016-09-14 05:30,14,130.66,130.66,130.66,130.66,7
20160901|2016-09-14 06:00,14,130.66,130.67,130.65,130.65,8
20160901|2016-09-14 06:30,14,130.67,130.69,130.67,130.69,7
20160901|2016-09-14 07:00,14,130.7,130.7,130.68,130.68,18
20160901|2016-09-14 07:30,14,130.69,130.7,130.69,130.7,6
20160901|2016-09-14 08:00,14,130.7,130.7,130.66,130.68,8
20160901|2016-09-14 08:30,14,130.72,130.72,130.72,130.72,101
20160901|2016-09-14 09:00,14,130.74,130.75,130.74,130.74,182
20160901|2016-09-14 09:30,14,130.74,130.74,130.72,130.72,5
20160901|2016-09-15 01:00,15,130.65,130.76,130.65,130.76,3
20160901|2016-09-15 02:00,15,130.66,130.66,130.66,130.66,1
20160901|2016-09-15 02:30,15,130.66,130.66,130.66,130.66,1
20160901|2016-09-15 03:30,15,130.64,130.64,130.63,130.63,84
20160901|2016-09-15 04:30,15,130.63,130.63,130.62,130.62,26
20160901|2016-09-15 05:30,15,130.6,130.6,130.6,130.6,1
20160901|2016-09-15 06:00,15,130.61,130.61,130.61,130.61,1
20160901|2016-09-15 08:00,15,130.61,130.61,130.61,130.61,5
20160901|2016-09-15 08:30,15,130.61,130.61,130.61,130.61,4
20160901|2016-09-15 11:30,15,130.62,130.62,130.62,130.62,4
20160901|2016-09-16 02:30,16,130.72,130.72,130.72,130.72,15
20160901|2016-09-16 03:00,16,130.74,130.74,130.74,130.74,5
20160901|2016-09-16 03:30,16,130.76,130.76,130.76,130.76,7
20160901|2016-09-16 05:30,16,130.8,130.8,130.8,130.8,1
20160901|2016-09-19 01:30,19,130.74,130.74,130.74,130.74,19
20161201|2016-09-13 01:00,13,130.49,130.58,130.49,130.58,12
20161201|2016-09-13 11:00,13,130.37,130.37,130.37,130.37,1
20161201|2016-09-14 03:30,14,130.51,130.53,130.51,130.53,52
20161201|2016-09-14 04:00,14,130.52,130.52,130.5,130.51,8
20161201|2016-09-14 04:30,14,130.5,130.54,130.48,130.53,11
20161201|2016-09-14 05:00,14,130.53,130.55,130.51,130.54,8
20161201|2016-09-14 05:30,14,130.54,130.54,130.54,130.54,7
20161201|2016-09-14 06:00,14,130.54,130.55,130.53,130.53,8
20161201|2016-09-14 06:30,14,130.55,130.57,130.55,130.57,7
20161201|2016-09-14 07:00,14,130.58,130.58,130.54,130.54,18
20161201|2016-09-14 07:30,14,130.57,130.58,130.57,130.58,7
20161201|2016-09-14 08:00,14,130.58,130.58,130.54,130.56,8
20161201|2016-09-14 08:30,14,130.57,130.63,130.57,130.63,7
20161201|2016-09-14 09:00,14,130.62,130.63,130.62,130.62,8
20161201|2016-09-14 09:30,14,130.62,130.63,130.6,130.6,8
20161201|2016-09-14 11:30,14,130.57,130.57,130.57,130.57,36
20161201|2016-09-15 01:00,15,130.64,130.64,130.54,130.54,3
20161201|2016-09-15 02:30,15,130.53,130.53,130.53,130.53,1
20161201|2016-09-15 06:00,15,130.49,130.49,130.49,130.49,1
20161201|2016-09-15 11:30,15,130.49,130.49,130.49,130.49,4
20161201|2016-09-16 01:00,16,130.57,130.57,130.57,130.57,2
20161201|2016-09-16 05:30,16,130.68,130.68,130.68,130.68,1
20161201|2016-09-19 08:00,19,130.53,130.54,130.53,130.54,52
20161201|2016-09-19 08:30,19,130.53,130.53,130.53,130.53,100
20161201|2016-09-19 09:00,19,130.54,130.55,130.53,130.53,177
20161201|2016-09-19 09:30,19,130.54,130.54,130.54,130.54,2
20161201|2016-09-19 11:00,19,130.54,130.54,130.54,130.54,5
20161201|2016-09-19 11:30,19,130.53,130.53,130.53,130.53,25
20161201|2016-09-20 01:00,20,130.55,130.55,130.55,130.55,5
20161201|2016-09-20 02:00,20,130.57,130.57,130.57,130.57,1
20161201|2016-09-20 03:30,20,130.55,130.55,130.55,130.55,10
20161201|2016-09-20 05:00,20,130.58,130.58,130.58,130.58,5
20161201|2016-09-20 06:00,20,130.6,130.6,130.6,130.6,2
20161201|2016-09-20 07:30,20,130.62,130.62,130.62,130.62,3
20161201|2016-09-20 09:00,20,130.64,130.64,130.64,130.64,200
20161201|2016-09-20 10:00,20,130.64,130.64,130.64,130.64,40
20161201|2016-09-20 10:30,20,130.67,130.67,130.67,130.67,2
20161201|2016-09-21 01:00,21,130.59,130.59,130.59,130.59,6
20161201|2016-09-21 01:30,21,130.59,130.59,130.59,130.59,15
20161201|2016-09-21 02:00,21,130.62,130.63,130.6,130.6,47
20161201|2016-09-21 02:30,21,130.62,130.62,130.62,130.62,9
20161201|2016-09-21 03:00,21,130.61,130.61,130.61,130.61,10
20161201|2016-09-21 05:00,21,130.65,130.65,130.65,130.65,9
20161201|2016-09-21 06:00,21,130.63,130.63,130.63,130.63,13
20161201|2016-09-21 08:00,21,130.59,130.59,130.59,130.59,5
20161201|2016-09-21 08:30,21,130.61,130.61,130.61,130.61,1
20161201|2016-09-21 09:30,21,130.58,130.58,130.58,130.58,25
20161201|2016-09-21 10:30,21,130.59,130.59,130.57,130.57,9
20161201|2016-09-21 11:00,21,130.56,130.56,130.56,130.56,81
20161201|2016-09-21 11:30,21,130.61,130.61,130.61,130.61,1
20161201|2016-09-22 01:00,22,130.57,130.71,130.57,130.7,126
20161201|2016-09-22 01:30,22,130.7,130.72,130.7,130.72,344
20161201|2016-09-22 02:00,22,130.72,130.72,130.71,130.71,11
20161201|2016-09-22 05:00,22,130.71,130.71,130.71,130.71,40
20161201|2016-09-22 06:30,22,130.74,130.74,130.74,130.74,15
20161201|2016-09-22 08:30,22,130.82,130.83,130.82,130.83,267
20161201|2016-09-22 09:00,22,130.8,130.8,130.8,130.8,600
20161201|2016-09-22 09:30,22,130.82,130.82,130.82,130.82,1
20161201|2016-09-22 10:00,22,130.81,130.84,130.81,130.84,2
20161201|2016-09-22 11:00,22,130.83,130.83,130.83,130.83,173
20161201|2016-09-23 01:00,23,130.82,130.82,130.82,130.82,2
20161201|2016-09-23 02:30,23,130.84,130.84,130.84,130.84,1
20161201|2016-09-23 06:30,23,130.86,130.86,130.86,130.86,1
20161201|2016-09-23 10:30,23,130.85,130.85,130.85,130.85,254
20161201|2016-09-26 01:30,26,130.9,130.9,130.9,130.9,1
20161201|2016-09-26 02:00,26,130.87,130.87,130.87,130.87,3
20161201|2016-09-26 03:00,26,130.89,130.89,130.89,130.89,2
20161201|2016-09-26 03:30,26,130.9,130.9,130.88,130.88,210
20161201|2016-09-26 05:30,26,130.85,130.85,130.85,130.85,3
20161201|2016-09-26 09:30,26,130.9,130.9,130.9,130.9,1
20161201|2016-09-26 10:30,26,130.9,130.9,130.9,130.9,151
20161201|2016-09-27 01:00,27,130.86,130.93,130.86,130.89,82
20161201|2016-09-27 01:30,27,130.88,130.88,130.88,130.88,1
20161201|2016-09-27 02:00,27,130.89,130.89,130.89,130.89,3
20161201|2016-09-27 02:30,27,130.9,130.9,130.9,130.9,50
20161201|2016-09-27 03:30,27,130.92,130.92,130.91,130.92,720
20161201|2016-09-27 04:00,27,130.97,130.97,130.97,130.97,1
20161201|2016-09-27 04:30,27,130.93,130.93,130.93,130.93,1
20161201|2016-09-27 05:30,27,130.9,130.9,130.9,130.9,65
20161201|2016-09-27 06:30,27,130.95,130.95,130.95,130.95,35
20161201|2016-09-27 07:30,27,130.97,130.97,130.97,130.97,3
20161201|2016-09-27 10:30,27,130.92,130.92,130.92,130.92,83
20161201|2016-09-28 01:00,28,130.93,130.93,130.93,130.93,1
20161201|2016-09-28 02:00,28,130.95,130.95,130.95,130.95,1
20161201|2016-09-28 03:00,28,130.89,130.89,130.89,130.89,2
20161201|2016-09-28 04:30,28,130.91,130.91,130.91,130.91,1
20161201|2016-09-28 05:00,28,130.89,130.89,130.88,130.88,3
20161201|2016-09-28 06:30,28,130.92,130.92,130.92,130.92,5
20161201|2016-09-28 07:30,28,130.91,130.91,130.91,130.91,8
20161201|2016-09-28 08:00,28,130.9,130.9,130.9,130.9,1
20161201|2016-09-28 09:00,28,130.96,130.96,130.96,130.96,1
20161201|2016-09-28 10:30,28,130.95,130.96,130.93,130.96,6
20161201|2016-09-28 11:00,28,130.93,130.93,130.93,130.93,26
20161201|2016-09-28 11:30,28,130.91,130.95,130.91,130.95,12
20161201|2016-09-29 01:00,29,130.93,130.93,130.89,130.89,2
20161201|2016-09-29 02:00,29,130.89,130.89,130.89,130.89,11
20161201|2016-09-29 05:00,29,130.86,130.86,130.86,130.86,17
20161201|2016-09-29 05:30,29,130.86,130.86,130.86,130.86,25
20161201|2016-09-29 07:30,29,130.9,130.9,130.9,130.9,1
20161201|2016-09-29 08:00,29,130.89,130.89,130.89,130.89,1
20161201|2016-09-29 10:00,29,130.9,130.9,130.9,130.9,2
20161201|2016-09-30 01:00,30,130.92,130.94,130.92,130.94,57
20161201|2016-09-30 02:30,30,130.93,130.93,130.93,130.93,20
20161201|2016-09-30 03:00,30,130.9,130.9,130.9,130.9,48
20161201|2016-09-30 04:00,30,130.91,130.91,130.91,130.91,41
20161201|2016-09-30 05:00,30,130.9,130.9,130.9,130.9,6
20161201|2016-09-30 05:30,30,130.93,130.93,130.93,130.93,6
20161201|2016-09-30 07:00,30,130.88,130.88,130.88,130.88,16
20161201|2016-09-30 09:30,30,130.88,130.88,130.83,130.85,203
20161201|2016-09-30 10:00,30,130.85,130.85,130.85,130.85,16
20161201|2016-10-03 04:30,3,130.79,130.79,130.79,130.79,7
20161201|2016-10-03 08:00,3,130.84,130.84,130.84,130.84,1
20161201|2016-10-04 02:00,4,130.79,130.79,130.77,130.77,16
20161201|2016-10-04 02:30,4,130.77,130.77,130.77,130.77,10
20161201|2016-10-04 05:30,4,130.82,130.82,130.82,130.82,1
20161201|2016-10-04 08:30,4,130.79,130.79,130.79,130.79,273
20161201|2016-10-04 10:00,4,130.8,130.8,130.78,130.78,22
20161201|2016-10-04 10:30,4,130.73,130.73,130.62,130.66,119
20161201|2016-10-04 11:00,4,130.65,130.7,130.65,130.66,140
20161201|2016-10-05 02:00,5,130.68,130.68,130.68,130.68,1
20161201|2016-10-05 02:30,5,130.66,130.66,130.66,130.66,1276
20161201|2016-10-05 04:30,5,130.59,130.6,130.54,130.6,20
20161201|2016-10-05 05:00,5,130.59,130.59,130.59,130.59,160
20161201|2016-10-05 06:00,5,130.6,130.6,130.6,130.6,170
20161201|2016-10-05 07:30,5,130.59,130.59,130.58,130.58,30
20161201|2016-10-05 08:00,5,130.61,130.61,130.61,130.61,17
20161201|2016-10-05 08:30,5,130.6,130.61,130.6,130.61,42
20161201|2016-10-05 09:00,5,130.56,130.56,130.56,130.56,4
20161201|2016-10-05 09:30,5,130.54,130.54,130.52,130.52,51
20161201|2016-10-05 10:00,5,130.55,130.55,130.54,130.54,20
20161201|2016-10-05 10:30,5,130.55,130.55,130.54,130.54,4
20161201|2016-10-06 01:00,6,130.58,130.59,130.58,130.58,66
20161201|2016-10-06 01:30,6,130.58,130.59,130.58,130.59,80
20161201|2016-10-06 02:00,6,130.56,130.59,130.56,130.59,378
20161201|2016-10-06 02:30,6,130.59,130.59,130.59,130.59,204
20161201|2016-10-06 03:00,6,130.6,130.6,130.6,130.6,20
20161201|2016-10-06 03:30,6,130.62,130.62,130.62,130.62,314
20161201|2016-10-06 04:00,6,130.62,130.62,130.62,130.62,1
20161201|2016-10-06 04:30,6,130.59,130.59,130.59,130.59,10
20161201|2016-10-06 08:00,6,130.54,130.54,130.54,130.54,5
20161201|2016-10-06 08:30,6,130.52,130.52,130.52,130.52,3
20161201|2016-10-06 09:00,6,130.52,130.52,130.51,130.51,8
20161201|2016-10-06 09:30,6,130.53,130.53,130.53,130.53,62
20161201|2016-10-06 10:30,6,130.54,130.54,130.54,130.54,12
20161201|2016-10-06 11:00,6,130.57,130.57,130.57,130.57,152
20161201|2016-10-07 01:00,7,130.5,130.5,130.5,130.5,1
20161201|2016-10-07 02:00,7,130.48,130.48,130.43,130.43,18
20161201|2016-10-07 03:00,7,130.44,130.44,130.44,130.44,7
20161201|2016-10-07 03:30,7,130.45,130.45,130.45,130.45,11
20161201|2016-10-07 04:30,7,130.48,130.48,130.48,130.48,41
20161201|2016-10-07 05:00,7,130.5,130.5,130.48,130.48,64
20161201|2016-10-07 08:30,7,130.55,130.55,130.55,130.55,150
20161201|2016-10-07 09:30,7,130.48,130.48,130.48,130.48,10
20161201|2016-10-07 10:30,7,130.45,130.45,130.45,130.45,5
20161201|2016-10-10 05:00,10,130.36,130.36,130.35,130.35,25
20161201|2016-10-10 05:30,10,130.33,130.33,130.33,130.33,12
20161201|2016-10-10 07:30,10,130.38,130.38,130.38,130.38,11
20161201|2016-10-10 10:30,10,130.32,130.32,130.32,130.32,10
20161201|2016-10-11 01:00,11,130.31,130.31,130.31,130.31,2
20161201|2016-10-11 01:30,11,130.34,130.34,130.33,130.33,169
20161201|2016-10-11 02:00,11,130.35,130.36,130.33,130.34,691
20161201|2016-10-11 02:30,11,130.34,130.34,130.34,130.34,38
20161201|2016-10-11 05:00,11,130.34,130.34,130.34,130.34,27
20161201|2016-10-11 05:30,11,130.34,130.34,130.34,130.34,409
20161201|2016-10-11 06:00,11,130.34,130.34,130.34,130.34,216
20161201|2016-10-11 08:00,11,130.32,130.32,130.32,130.32,5
20161201|2016-10-11 08:30,11,130.34,130.34,130.34,130.34,15
20161201|2016-10-11 10:00,11,130.36,130.36,130.36,130.36,20
20161201|2016-10-11 11:30,11,130.35,130.35,130.35,130.35,140
20161201|2016-10-12 01:30,12,130.32,130.32,130.32,130.32,10
20161201|2016-10-12 02:00,12,130.32,130.32,130.31,130.32,1090
20161201|2016-10-12 03:00,12,130.33,130.33,130.33,130.33,1
20161201|2016-10-12 03:30,12,130.37,130.38,130.37,130.38,10
20161201|2016-10-12 08:30,12,130.31,130.31,130.31,130.31,23
20161201|2016-10-12 10:30,12,130.26,130.26,130.26,130.26,108
20161201|2016-10-12 11:00,12,130.27,130.29,130.25,130.25,18
20161201|2016-10-13 01:00,13,130.31,130.39,130.31,130.39,174
20161201|2016-10-13 02:30,13,130.32,130.32,130.32,130.32,50
20161201|2016-10-13 04:00,13,130.37,130.37,130.37,130.37,28
20161201|2016-10-13 04:30,13,130.34,130.34,130.34,130.34,2
20161201|2016-10-13 05:00,13,130.34,130.34,130.34,130.34,40
20161201|2016-10-13 07:00,13,130.33,130.33,130.33,130.33,50
20161201|2016-10-13 07:30,13,130.33,130.34,130.33,130.34,51
20161201|2016-10-13 09:00,13,130.37,130.37,130.37,130.37,5
20161201|2016-10-13 09:30,13,130.37,130.37,130.37,130.37,5
20161201|2016-10-13 10:00,13,130.36,130.36,130.36,130.36,50
20161201|2016-10-13 10:30,13,130.35,130.35,130.35,130.35,30
20161201|2016-10-13 11:30,13,130.34,130.34,130.34,130.34,49
20161201|2016-10-14 01:00,14,130.3,130.3,130.3,130.3,1
20161201|2016-10-14 01:30,14,130.32,130.32,130.32,130.32,2
20161201|2016-10-14 02:00,14,130.34,130.34,130.34,130.34,365
20161201|2016-10-14 02:30,14,130.34,130.36,130.34,130.36,1105
20161201|2016-10-14 03:30,14,130.31,130.31,130.3,130.3,66
20161201|2016-10-14 04:00,14,130.28,130.28,130.28,130.28,3
20161201|2016-10-14 07:00,14,130.29,130.29,130.29,130.29,2
20161201|2016-10-14 07:30,14,130.31,130.31,130.31,130.31,1
20161201|2016-10-14 10:30,14,130.32,130.32,130.32,130.32,9
20161201|2016-10-17 02:00,17,130.2,130.2,130.19,130.19,8
20161201|2016-10-17 03:00,17,130.18,130.18,130.18,130.18,25
20161201|2016-10-17 03:30,17,130.19,130.19,130.19,130.19,26
20161201|2016-10-17 04:00,17,130.22,130.22,130.22,130.22,5
20161201|2016-10-17 04:30,17,130.21,130.21,130.21,130.21,9
20161201|2016-10-17 05:30,17,130.23,130.23,130.23,130.23,4
20161201|2016-10-17 08:00,17,130.25,130.25,130.25,130.25,4
20161201|2016-10-17 10:00,17,130.32,130.32,130.32,130.32,4
20161201|2016-10-17 10:30,17,130.33,130.33,130.33,130.33,84
20161201|2016-10-17 11:00,17,130.31,130.31,130.31,130.31,134
20161201|2016-10-18 01:30,18,130.33,130.33,130.33,130.33,3
20161201|2016-10-18 05:00,18,130.32,130.33,130.32,130.33,22
20161201|2016-10-18 06:00,18,130.35,130.35,130.35,130.35,21
20161201|2016-10-18 07:30,18,130.34,130.34,130.34,130.34,10
20161201|2016-10-18 11:00,18,130.36,130.36,130.36,130.36,4
20161201|2016-10-19 01:00,19,130.36,130.36,130.36,130.36,3
20161201|2016-10-19 01:30,19,130.38,130.38,130.38,130.38,41
20161201|2016-10-19 03:00,19,130.35,130.35,130.35,130.35,1
20161201|2016-10-19 03:30,19,130.38,130.38,130.36,130.36,238
20161201|2016-10-19 04:30,19,130.41,130.41,130.41,130.41,80
20161201|2016-10-19 06:30,19,130.39,130.39,130.39,130.39,9
20161201|2016-10-19 10:00,19,130.37,130.38,130.37,130.38,35
20161201|2016-10-20 01:00,20,130.33,130.33,130.33,130.33,3
20161201|2016-10-20 03:30,20,130.32,130.32,130.32,130.32,55
20161201|2016-10-20 05:00,20,130.26,130.26,130.26,130.26,150
20161201|2016-10-20 07:00,20,130.34,130.34,130.34,130.34,10
20161201|2016-10-20 07:30,20,130.33,130.33,130.2,130.28,40
20161201|2016-10-20 09:00,20,130.37,130.37,130.37,130.37,150
20161201|2016-10-20 09:30,20,130.39,130.39,130.39,130.39,5
20161201|2016-10-20 11:00,20,130.41,130.41,130.41,130.41,66
20161201|2016-10-20 11:30,20,130.41,130.41,130.41,130.41,5
20161201|2016-10-21 02:00,21,130.34,130.34,130.33,130.33,11
20161201|2016-10-21 02:30,21,130.37,130.37,130.37,130.37,2
20161201|2016-10-21 03:30,21,130.4,130.4,130.4,130.4,2
20161201|2016-10-21 04:30,21,130.34,130.34,130.34,130.34,2
20161201|2016-10-21 05:00,21,130.32,130.32,130.32,130.32,7
20161201|2016-10-21 10:00,21,130.35,130.35,130.35,130.35,10
20161201|2016-10-21 11:00,21,130.33,130.33,130.33,130.33,63
20161201|2016-10-24 01:00,24,130.38,130.38,130.38,130.38,1
20161201|2016-10-24 01:30,24,130.39,130.39,130.38,130.39,3
20161201|2016-10-24 06:00,24,130.35,130.35,130.35,130.35,10
20161201|2016-10-24 06:30,24,130.31,130.31,130.31,130.31,6
20161201|2016-10-24 10:30,24,130.29,130.31,130.29,130.31,241
20161201|2016-10-25 01:00,25,130.3,130.3,130.3,130.3,4
20161201|2016-10-25 06:30,25,130.27,130.27,130.27,130.27,18
20161201|2016-10-25 11:30,25,130.25,130.27,130.25,130.26,8
20161201|2016-10-26 01:00,26,130.26,130.26,130.26,130.26,3
20161201|2016-10-26 03:30,26,130.23,130.23,130.23,130.23,1
20161201|2016-10-26 04:00,26,130.21,130.21,130.18,130.18,212
20161201|2016-10-26 05:00,26,130.17,130.17,130.11,130.13,232
20161201|2016-10-26 06:00,26,130.09,130.09,130.09,130.09,75
20161201|2016-10-26 08:30,26,130.09,130.09,130.09,130.09,2
20161201|2016-10-26 09:00,26,130.08,130.08,130.08,130.08,142
20161201|2016-10-26 10:30,26,130.1,130.1,130.1,130.1,3
20161201|2016-10-26 11:30,26,130.08,130.08,130.07,130.07,40
20161201|2016-10-27 01:00,27,130.09,130.09,130.09,130.09,5
20161201|2016-10-27 01:30,27,130.09,130.09,130.09,130.09,1
20161201|2016-10-27 02:00,27,130.11,130.11,130.11,130.11,20
20161201|2016-10-27 03:30,27,129.97,129.97,129.97,129.97,1
20161201|2016-10-27 05:00,27,129.95,129.95,129.95,129.95,15
20161201|2016-10-27 06:30,27,129.96,129.98,129.96,129.98,119
20161201|2016-10-27 07:00,27,129.99,129.99,129.99,129.99,30
20161201|2016-10-27 08:30,27,129.93,129.93,129.93,129.93,150
20161201|2016-10-27 09:00,27,129.93,129.93,129.89,129.91,135
20161201|2016-10-27 09:30,27,129.86,129.86,129.86,129.86,45
20161201|2016-10-27 10:00,27,129.89,129.89,129.89,129.89,25
20161201|2016-10-27 10:30,27,129.89,129.89,129.89,129.89,4
20161201|2016-10-27 11:00,27,129.91,129.92,129.9,129.92,286
20161201|2016-10-28 02:30,28,129.82,129.83,129.82,129.83,31
20161201|2016-10-28 03:00,28,129.86,129.86,129.86,129.86,2
20161201|2016-10-28 03:30,28,129.87,129.87,129.87,129.87,1
20161201|2016-10-28 04:00,28,129.91,129.91,129.89,129.89,4
20161201|2016-10-28 04:30,28,129.94,129.94,129.94,129.94,100
20161201|2016-10-28 05:00,28,129.91,129.91,129.91,129.91,107
20161201|2016-10-28 06:00,28,129.88,129.88,129.86,129.86,50
20161201|2016-10-28 07:30,28,129.84,129.84,129.84,129.84,20
20161201|2016-10-28 08:00,28,129.9,129.9,129.9,129.9,17
20161201|2016-10-28 08:30,28,129.91,129.91,129.91,129.91,10
20161201|2016-10-28 09:00,28,129.89,129.9,129.89,129.9,64
20161201|2016-10-28 10:30,28,129.88,129.88,129.88,129.88,13
20161201|2016-10-31 03:00,31,129.9,129.9,129.9,129.9,2
20161201|2016-10-31 05:00,31,129.91,129.91,129.91,129.91,50
20161201|2016-10-31 09:30,31,129.89,129.89,129.89,129.89,7
20161201|2016-11-01 03:30,1,129.8,129.81,129.8,129.81,13
20161201|2016-11-01 10:00,1,129.83,129.83,129.83,129.83,25
20161201|2016-11-02 02:00,2,129.9,129.9,129.9,129.9,6
20161201|2016-11-02 05:00,2,129.99,129.99,129.96,129.96,14
20161201|2016-11-02 07:30,2,129.96,129.96,129.96,129.96,1
20161201|2016-11-02 08:30,2,129.93,129.93,129.93,129.93,1
20161201|2016-11-02 10:00,2,129.93,129.93,129.93,129.93,20
20161201|2016-11-02 11:00,2,129.95,129.95,129.95,129.95,94
20161201|2016-11-02 11:30,2,129.96,129.96,129.96,129.96,100
20161201|2016-11-02 12:00,2,129.97,129.97,129.96,129.96,91
20161201|2016-11-03 03:30,3,129.93,129.93,129.93,129.93,3
20161201|2016-11-03 07:00,3,129.82,129.82,129.82,129.82,24
20161201|2016-11-03 07:30,3,129.86,129.86,129.86,129.86,8
20161201|2016-11-03 10:00,3,129.84,129.84,129.84,129.84,1
20161201|2016-11-03 11:00,3,129.84,129.84,129.83,129.83,43
20161201|2016-11-04 02:00,4,129.83,129.83,129.83,129.83,8
20161201|2016-11-04 04:00,4,129.86,129.86,129.86,129.86,31
20161201|2016-11-04 04:30,4,129.86,129.86,129.86,129.86,2
20161201|2016-11-04 08:30,4,129.89,129.89,129.89,129.89,125
20161201|2016-11-07 01:00,7,129.78,129.78,129.77,129.77,6
20161201|2016-11-07 01:30,7,129.78,129.78,129.78,129.78,4
20161201|2016-11-07 02:00,7,129.81,129.81,129.81,129.81,2
20161201|2016-11-07 02:30,7,129.83,129.83,129.82,129.82,125
20161201|2016-11-07 03:00,7,129.82,129.82,129.82,129.82,50
20161201|2016-11-07 06:30,7,129.86,129.86,129.86,129.86,9
20161201|2016-11-07 08:00,7,129.84,129.84,129.84,129.84,8
20161201|2016-11-07 08:30,7,129.84,129.84,129.84,129.84,2
20161201|2016-11-08 01:00,8,129.83,129.83,129.83,129.83,5
20161201|2016-11-08 02:00,8,129.81,129.81,129.8,129.8,50
20161201|2016-11-08 05:00,8,129.87,129.87,129.87,129.87,1
20161201|2016-11-08 06:00,8,129.86,129.86,129.86,129.86,3
20161201|2016-11-08 08:00,8,129.83,129.83,129.81,129.81,16
20161201|2016-11-08 09:30,8,129.8,129.8,129.77,129.77,47
20161201|2016-11-08 10:30,8,129.7,129.7,129.7,129.7,7
20161201|2016-11-08 11:00,8,129.69,129.69,129.69,129.69,32
20161201|2016-11-09 01:00,9,129.94,129.98,129.94,129.98,8
20161201|2016-11-09 02:30,9,129.92,129.92,129.92,129.92,9
20161201|2016-11-09 04:30,9,129.8,129.81,129.8,129.81,2
20161201|2016-11-09 06:00,9,129.8,129.8,129.8,129.8,5
20161201|2016-11-09 08:00,9,129.84,129.84,129.84,129.84,57
20161201|2016-11-09 10:30,9,129.73,129.73,129.68,129.68,47
20161201|2016-11-09 11:00,9,129.67,129.68,129.67,129.68,4
20161201|2016-11-10 01:30,10,129.6,129.6,129.6,129.6,2
20161201|2016-11-10 02:00,10,129.63,129.63,129.63,129.63,6
20161201|2016-11-10 06:00,10,129.42,129.43,129.31,129.31,46
20161201|2016-11-10 06:30,10,129.31,129.31,129.31,129.31,41
20161201|2016-11-10 07:00,10,129.25,129.25,129.25,129.25,10
20161201|2016-11-10 07:30,10,129.34,129.34,129.34,129.34,1
20161201|2016-11-10 08:00,10,129.3,129.31,129.29,129.31,244
20161201|2016-11-10 09:00,10,129.25,129.3,129.25,129.3,352
20161201|2016-11-10 09:30,10,129.38,129.38,129.38,129.38,1
20161201|2016-11-10 10:00,10,129.36,129.36,129.36,129.36,41
20161201|2016-11-10 10:30,10,129.41,129.41,129.41,129.41,448
20161201|2016-11-11 01:30,11,129.25,129.25,129.19,129.19,95
20161201|2016-11-11 02:00,11,129.18,129.18,129.14,129.16,39
20161201|2016-11-11 04:00,11,129.23,129.23,129.23,129.23,1
20161201|2016-11-11 04:30,11,129.28,129.28,129.28,129.28,1
20161201|2016-11-11 05:30,11,129.28,129.28,129.28,129.28,27
20161201|2016-11-11 06:00,11,129.25,129.25,129.25,129.25,6
20161201|2016-11-11 06:30,11,129.24,129.24,129.24,129.24,7
20161201|2016-11-11 08:00,11,129.27,129.27,129.27,129.27,42
20161201|2016-11-11 09:00,11,129.2,129.2,129.19,129.19,57
20161201|2016-11-14 01:00,14,129.12,129.23,129.09,129.09,21
20161201|2016-11-14 01:30,14,129.05,129.05,129.02,129.02,43
20161201|2016-11-14 04:00,14,129.08,129.08,129.08,129.08,7
20161201|2016-11-14 05:00,14,128.93,128.97,128.93,128.97,39
20161201|2016-11-14 07:00,14,129.04,129.04,129.04,129.04,50
20161201|2016-11-14 07:30,14,129.09,129.09,129.09,129.09,28
20161201|2016-11-14 08:00,14,129.06,129.09,129.06,129.09,2
20161201|2016-11-14 09:30,14,129.06,129.06,129.06,129.06,4
20161201|2016-11-14 10:00,14,129.09,129.15,129.09,129.15,92
20161201|2016-11-14 10:30,14,129.15,129.15,129.15,129.15,91
20161201|2016-11-14 11:00,14,129.2,129.2,129.2,129.2,19
20161201|2016-11-15 02:00,15,129.18,129.19,129.18,129.19,3
20161201|2016-11-15 03:30,15,129.2,129.2,129.2,129.2,9
20161201|2016-11-15 10:30,15,129.17,129.18,129.17,129.18,21
20161201|2016-11-16 01:00,16,129.2,129.2,129.2,129.2,3
20161201|2016-11-16 06:00,16,129.08,129.1,129.06,129.1,170
20161201|2016-11-16 08:00,16,129.14,129.14,129.14,129.14,11
20161201|2016-11-16 09:00,16,129.12,129.12,129.12,129.12,47
20161201|2016-11-16 09:30,16,129.16,129.16,129.16,129.16,6
20161201|2016-11-16 10:30,16,129.21,129.21,129.21,129.21,16
20161201|2016-11-17 01:00,17,129.3,129.3,129.3,129.3,2
20161201|2016-11-17 02:30,17,129.33,129.33,129.33,129.33,10
20161201|2016-11-17 04:30,17,129.29,129.29,129.29,129.29,3
20161201|2016-11-17 07:00,17,129.25,129.25,129.25,129.25,8
20161201|2016-11-17 09:30,17,129.29,129.29,129.29,129.29,10
20161201|2016-11-17 10:30,17,129.28,129.28,129.28,129.28,1
20161201|2016-11-18 01:00,18,129.13,129.13,129.13,129.13,2
20161201|2016-11-18 06:00,18,129.22,129.22,129.22,129.22,20
20161201|2016-11-18 07:00,18,129.33,129.33,129.33,129.33,151
20161201|2016-11-18 08:30,18,129.34,129.34,129.34,129.34,17
20161201|2016-11-18 10:00,18,129.28,129.28,129.28,129.28,1
20161201|2016-11-18 11:30,18,129.29,129.29,129.29,129.29,40
20161201|2016-11-21 01:00,21,129.29,129.29,129.29,129.29,2
20161201|2016-11-21 02:30,21,129.27,129.27,129.27,129.27,42
20161201|2016-11-21 03:30,21,129.29,129.29,129.29,129.29,53
20161201|2016-11-21 05:00,21,129.3,129.3,129.3,129.3,15
20161201|2016-11-21 07:00,21,129.3,129.3,129.3,129.3,4
20161201|2016-11-21 10:30,21,129.34,129.34,129.34,129.34,65
20161201|2016-11-22 01:00,22,129.33,129.33,129.33,129.33,42
20161201|2016-11-22 02:00,22,129.42,129.48,129.42,129.48,21
20161201|2016-11-22 02:30,22,129.47,129.47,129.47,129.47,10
20161201|2016-11-22 04:00,22,129.44,129.44,129.44,129.44,9
20161201|2016-11-22 04:30,22,129.43,129.43,129.43,129.43,200
20161201|2016-11-22 06:00,22,129.46,129.49,129.46,129.49,383
20161201|2016-11-22 09:00,22,129.45,129.45,129.45,129.45,31
20161201|2016-11-22 10:00,22,129.5,129.5,129.5,129.5,25
20161201|2016-11-22 11:00,22,129.53,129.53,129.53,129.53,45
20161201|2016-11-23 02:00,23,129.5,129.53,129.5,129.53,64
20161201|2016-11-23 02:30,23,129.55,129.55,129.55,129.55,5
20161201|2016-11-23 03:00,23,129.56,129.57,129.51,129.53,1406
20161201|2016-11-23 04:00,23,129.5,129.5,129.5,129.5,82
20161201|2016-11-23 04:30,23,129.48,129.48,129.34,129.41,326
20161201|2016-11-23 05:00,23,129.36,129.36,129.36,129.36,1
20161201|2016-11-23 06:00,23,129.38,129.4,129.38,129.4,10
20161201|2016-11-23 07:30,23,129.41,129.44,129.39,129.44,54
20161201|2016-11-23 08:30,23,129.41,129.41,129.41,129.41,41
20161201|2016-11-23 09:30,23,129.41,129.41,129.41,129.41,1
20161201|2016-11-23 10:00,23,129.43,129.44,129.43,129.44,78
20161201|2016-11-23 11:30,23,129.48,129.48,129.48,129.48,22
20161201|2016-11-24 01:00,24,129.48,129.48,129.48,129.48,1
20161201|2016-11-24 03:00,24,129.52,129.52,129.52,129.52,2
20161201|2016-11-24 04:30,24,129.51,129.51,129.51,129.51,2
20161201|2016-11-24 09:00,24,129.58,129.58,129.57,129.57,55
20161201|2016-11-24 10:00,24,129.55,129.55,129.54,129.54,48
20161201|2016-11-24 10:30,24,129.54,129.54,129.54,129.54,9
20161201|2016-11-24 11:30,24,129.59,129.59,129.59,129.59,3
20161201|2016-11-25 01:00,25,129.64,129.65,129.62,129.64,46
20161201|2016-11-25 01:30,25,129.56,129.58,129.56,129.57,8
20161201|2016-11-25 02:00,25,129.57,129.57,129.56,129.56,422
20161201|2016-11-25 04:00,25,129.54,129.54,129.54,129.54,150
20161201|2016-11-25 04:30,25,129.56,129.58,129.56,129.58,14
20161201|2016-11-25 05:00,25,129.56,129.58,129.56,129.56,18
20161201|2016-11-25 07:00,25,129.58,129.58,129.58,129.58,1
20161201|2016-11-25 08:30,25,129.57,129.57,129.57,129.57,28
20161201|2016-11-25 09:00,25,129.54,129.54,129.54,129.54,41
20161201|2016-11-25 09:30,25,129.56,129.56,129.56,129.56,10
20161201|2016-11-28 02:00,28,129.61,129.61,129.61,129.61,3
20161201|2016-11-28 05:30,28,129.61,129.61,129.61,129.61,6
20161201|2016-11-28 07:00,28,129.59,129.59,129.59,129.59,3
20161201|2016-11-28 09:00,28,129.62,129.64,129.62,129.64,87
20161201|2016-11-28 10:00,28,129.62,129.62,129.62,129.62,65
20161201|2016-11-28 11:00,28,129.65,129.65,129.65,129.65,14
20161201|2016-11-29 03:00,29,129.64,129.65,129.64,129.65,38
20161201|2016-11-29 04:00,29,129.64,129.64,129.64,129.64,14
20161201|2016-11-29 04:30,29,129.65,129.65,129.65,129.65,1
20161201|2016-11-29 07:30,29,129.62,129.62,129.62,129.62,32
20161201|2016-11-29 08:30,29,129.63,129.63,129.63,129.63,6
20161201|2016-11-29 09:00,29,129.64,129.64,129.64,129.64,6
20161201|2016-11-30 01:00,30,129.73,129.73,129.73,129.73,5
20161201|2016-11-30 04:00,30,129.7,129.7,129.7,129.7,14
20161201|2016-11-30 05:00,30,129.69,129.69,129.68,129.68,5
20161201|2016-11-30 07:00,30,129.65,129.65,129.65,129.65,7
20161201|2016-11-30 08:00,30,129.63,129.63,129.63,129.63,16
20161201|2016-11-30 09:00,30,129.65,129.65,129.65,129.65,27
20161201|2016-11-30 09:30,30,129.63,129.63,129.63,129.63,6
20161201|2016-11-30 10:00,30,129.56,129.56,129.53,129.53,16
20161201|2016-11-30 10:30,30,129.53,129.53,129.53,129.53,16
20161201|2016-11-30 11:30,30,129.54,129.54,129.54,129.54,1
20161201|2016-12-01 01:00,1,129.52,129.56,129.52,129.53,88
20161201|2016-12-01 01:30,1,129.56,129.56,129.55,129.55,161
20161201|2016-12-01 02:00,1,129.54,129.54,129.54,129.54,120
20161201|2016-12-01 02:30,1,129.53,129.53,129.51,129.52,149
20161201|2016-12-01 03:30,1,129.48,129.48,129.45,129.46,81
20161201|2016-12-01 05:00,1,129.45,129.45,129.45,129.45,3
20161201|2016-12-01 05:30,1,129.44,129.44,129.44,129.44,4
20161201|2016-12-01 07:00,1,129.45,129.45,129.45,129.45,8
20161201|2016-12-01 07:30,1,129.47,129.47,129.47,129.47,5
20161201|2016-12-01 08:00,1,129.47,129.47,129.42,129.42,25
20161201|2016-12-01 08:30,1,129.42,129.42,129.42,129.42,8
20161201|2016-12-01 09:00,1,129.38,129.42,129.38,129.42,101
20161201|2016-12-01 09:30,1,129.4,129.44,129.4,129.44,6
20161201|2016-12-01 10:00,1,129.42,129.42,129.41,129.41,24
20161201|2016-12-01 10:30,1,129.31,129.31,129.31,129.31,180
20161201|2016-12-02 07:30,2,129.34,129.34,129.34,129.34,3
20161201|2016-12-02 08:30,2,129.44,129.44,129.44,129.44,50
20161201|2016-12-02 10:00,2,129.5,129.52,129.5,129.52,58
20161201|2016-12-05 07:00,5,129.35,129.35,129.35,129.35,49
20161201|2016-12-05 07:30,5,129.29,129.3,129.29,129.3,33
20161201|2016-12-05 08:00,5,129.32,129.32,129.32,129.32,268
20161201|2016-12-05 08:30,5,129.3,129.3,129.29,129.29,32
20161201|2016-12-05 09:00,5,129.24,129.25,129.24,129.25,48
20161201|2016-12-05 09:30,5,129.32,129.32,129.32,129.32,1
20161201|2016-12-05 11:30,5,129.43,129.46,129.43,129.46,50
20161201|2016-12-06 02:30,6,129.44,129.44,129.44,129.44,13
20161201|2016-12-06 03:00,6,129.41,129.42,129.39,129.39,78
20161201|2016-12-06 04:00,6,129.38,129.38,129.38,129.38,20
20161201|2016-12-06 05:00,6,129.39,129.39,129.39,129.39,15
20161201|2016-12-06 05:30,6,129.35,129.35,129.33,129.35,48
20161201|2016-12-06 06:30,6,129.29,129.29,129.29,129.29,487
20161201|2016-12-06 07:00,6,129.3,129.3,129.29,129.29,80
20161201|2016-12-06 07:30,6,129.29,129.3,129.29,129.3,74
20161201|2016-12-06 08:00,6,129.3,129.3,129.3,129.3,30
20161201|2016-12-06 09:00,6,129.26,129.26,129.26,129.26,4
20161201|2016-12-06 09:30,6,129.26,129.26,129.19,129.2,18
20161201|2016-12-06 10:00,6,129.2,129.25,129.19,129.19,457
20161201|2016-12-06 11:00,6,129.21,129.21,129.21,129.21,8
20161201|2016-12-06 11:30,6,129.22,129.22,129.22,129.22,142
20161201|2016-12-07 01:00,7,129.15,129.15,129.15,129.15,1
20161201|2016-12-07 02:30,7,129.26,129.26,129.26,129.26,31
20161201|2016-12-07 03:30,7,129.25,129.25,129.25,129.25,91
20161201|2016-12-07 04:00,7,129.26,129.26,129.26,129.26,2
20161201|2016-12-07 04:30,7,129.25,129.25,129.25,129.25,26
20161201|2016-12-07 06:00,7,129.26,129.26,129.26,129.26,20
20161201|2016-12-07 07:30,7,129.24,129.24,129.24,129.24,4
20161201|2016-12-07 09:30,7,129.34,129.34,129.32,129.33,85
20161201|2016-12-07 10:30,7,129.28,129.28,129.28,129.28,15
20161201|2016-12-08 01:00,8,129.27,129.27,129.27,129.27,1
20161201|2016-12-08 02:30,8,129.3,129.3,129.29,129.29,8
20161201|2016-12-08 03:00,8,129.22,129.22,129.22,129.22,17
20161201|2016-12-08 03:30,8,129.21,129.21,129.19,129.19,18
20161201|2016-12-08 04:00,8,129.22,129.22,129.22,129.22,13
20161201|2016-12-08 06:30,8,129.14,129.14,128.93,128.93,3
20161201|2016-12-08 07:00,8,129.13,129.13,129.12,129.12,35
20161201|2016-12-08 07:30,8,129.23,129.38,129.23,129.38,4
20161201|2016-12-08 08:00,8,129.37,129.37,129.28,129.29,231
20161201|2016-12-08 08:30,8,129.21,129.21,129.19,129.2,209
20161201|2016-12-08 09:00,8,129.18,129.18,129.18,129.18,1
20161201|2016-12-08 09:30,8,129.32,129.32,129.32,129.32,10
20161201|2016-12-08 10:00,8,129.29,129.29,129.29,129.29,1
20161201|2016-12-08 11:00,8,129.31,129.32,129.31,129.32,17
20161201|2016-12-09 02:00,9,129.34,129.38,129.34,129.38,61
20161201|2016-12-09 02:30,9,129.38,129.38,129.38,129.38,2
20161201|2016-12-09 03:00,9,129.36,129.36,129.35,129.35,41
20161201|2016-12-09 03:30,9,129.35,129.35,129.35,129.35,7
20161201|2016-12-09 05:30,9,129.34,129.34,129.34,129.34,7
20161201|2016-12-09 06:00,9,129.37,129.37,129.37,129.37,5
20161201|2016-12-09 07:00,9,129.44,129.44,129.44,129.44,1
20161201|2016-12-09 09:00,9,129.4,129.4,129.4,129.4,14
20161201|2016-12-09 10:00,9,129.4,129.4,129.4,129.4,2
20161201|2016-12-09 10:30,9,129.39,129.39,129.39,129.39,64
20161201|2016-12-12 01:00,12,129.27,129.27,129.27,129.27,1
20161201|2016-12-12 02:30,12,129.31,129.31,129.31,129.31,1
20161201|2016-12-12 03:00,12,129.27,129.28,129.27,129.28,31
20161201|2016-12-12 05:30,12,129.24,129.24,129.24,129.24,16
20161201|2016-12-12 08:30,12,129.17,129.17,129.16,129.17,246
20161201|2016-12-12 09:00,12,129.17,129.17,129.17,129.17,126
20161201|2016-12-12 09:30,12,129.17,129.17,129.17,129.17,7
20161201|2016-12-12 10:00,12,129.18,129.18,129.18,129.18,5
20161201|2016-12-12 11:00,12,129.2,129.2,129.2,129.2,16
20161201|2016-12-13 01:00,13,129.19,129.21,129.19,129.21,6
20161201|2016-12-13 02:00,13,129.27,129.27,129.27,129.27,160
20161201|2016-12-13 03:30,13,129.27,129.27,129.27,129.27,12
20161201|2016-12-13 04:00,13,129.3,129.3,129.3,129.3,40
20161201|2016-12-13 05:30,13,129.32,129.32,129.32,129.32,7
20161201|2016-12-13 06:00,13,129.31,129.31,129.31,129.31,5
20161201|2016-12-13 07:00,13,129.31,129.36,129.31,129.36,94
20161201|2016-12-13 07:30,13,129.36,129.37,129.36,129.36,54
20161201|2016-12-13 08:00,13,129.35,129.35,129.32,129.32,10
20161201|2016-12-13 08:30,13,129.34,129.34,129.3,129.3,14
20161201|2016-12-13 09:00,13,129.29,129.29,129.29,129.29,1
20161201|2016-12-13 09:30,13,129.32,129.33,129.32,129.32,18
20161201|2016-12-14 01:00,14,129.34,129.37,129.34,129.37,35
20161201|2016-12-14 02:30,14,129.43,129.45,129.43,129.45,39
20161201|2016-12-14 03:30,14,129.41,129.42,129.41,129.42,33
20161201|2016-12-14 05:00,14,129.49,129.49,129.49,129.49,1
20161201|2016-12-14 05:30,14,129.45,129.46,129.45,129.46,20
20161201|2016-12-14 06:00,14,129.44,129.44,129.44,129.44,40
20161201|2016-12-14 07:00,14,129.44,129.47,129.44,129.47,33
20161201|2016-12-14 07:30,14,129.46,129.46,129.46,129.46,127
20161201|2016-12-14 08:00,14,129.49,129.52,129.49,129.52,25
20161201|2016-12-14 09:00,14,129.5,129.5,129.48,129.48,8
20161201|2016-12-14 09:30,14,129.5,129.5,129.5,129.5,10
20161201|2016-12-14 10:00,14,129.47,129.5,129.47,129.5,220
20161201|2016-12-14 10:30,14,129.49,129.49,129.49,129.49,35
20161201|2016-12-14 11:00,14,129.48,129.48,129.48,129.48,79
20161201|2016-12-15 01:00,15,129.31,129.31,129.31,129.31,1
20161201|2016-12-15 03:00,15,129.28,129.28,129.28,129.28,4
20161201|2016-12-15 03:30,15,129.34,129.34,129.34,129.34,7
20161201|2016-12-15 04:00,15,129.34,129.34,129.34,129.34,32
20161201|2016-12-15 06:30,15,129.29,129.29,129.29,129.29,25
20161201|2016-12-15 08:00,15,129.3,129.3,129.3,129.3,200
20161201|2016-12-15 10:00,15,129.28,129.28,129.28,129.28,41
20161201|2016-12-15 11:00,15,129.27,129.27,129.27,129.27,1
20161201|2016-12-15 11:30,15,129.32,129.32,129.32,129.32,1
20161201|2016-12-16 01:30,16,129.35,129.35,129.35,129.35,27
20161201|2016-12-16 08:00,16,129.41,129.41,129.38,129.38,11
20161201|2016-12-16 09:00,16,129.37,129.37,129.37,129.37,4
20161201|2016-12-19 01:00,19,129.36,129.36,129.36,129.36,20
20161201|2016-12-19 02:30,19,129.36,129.37,129.34,129.34,62
20170301|2016-12-07 06:00,7,128.97,128.97,128.97,128.97,20
20170301|2016-12-08 07:30,8,128.94,128.94,128.94,128.94,1
20170301|2016-12-08 09:00,8,128.89,128.89,128.89,128.89,1
20170301|2016-12-13 01:00,13,128.94,128.94,128.94,128.94,1
20170301|2016-12-13 07:00,13,129.01,129.07,129.01,129.07,74
20170301|2016-12-13 09:30,13,129.04,129.04,129.04,129.04,8
20170301|2016-12-14 01:00,14,129.05,129.05,129.05,129.05,18
20170301|2016-12-14 10:00,14,129.2,129.2,129.2,129.2,110
20170301|2016-12-15 01:00,15,129.05,129.05,129.05,129.05,1
20170301|2016-12-15 08:00,15,129,129,129,129,452
20170301|2016-12-15 10:00,15,128.98,128.98,128.98,128.98,41
20170301|2016-12-16 03:00,16,129.07,129.07,129.07,129.07,78
20170301|2016-12-16 03:30,16,129.07,129.07,129.07,129.07,14
20170301|2016-12-16 09:00,16,129.1,129.1,129.1,129.1,11
20170301|2016-12-19 06:00,19,129.17,129.17,129.17,129.17,3
20170301|2016-12-19 07:00,19,129.19,129.23,129.19,129.23,38
20170301|2016-12-19 07:30,19,129.24,129.24,129.24,129.24,5
20170301|2016-12-19 08:00,19,129.23,129.23,129.23,129.23,150
20170301|2016-12-19 10:30,19,129.29,129.29,129.29,129.29,6
20170301|2016-12-19 11:00,19,129.28,129.28,129.28,129.28,3
20170301|2016-12-20 02:00,20,129.21,129.21,129.19,129.19,4
20170301|2016-12-20 02:30,20,129.18,129.18,129.18,129.18,1
20170301|2016-12-20 03:00,20,129.21,129.21,129.21,129.21,5
20170301|2016-12-20 03:30,20,129.25,129.25,129.25,129.25,2
20170301|2016-12-20 05:00,20,129.28,129.28,129.28,129.28,1
20170301|2016-12-20 06:30,20,129.24,129.24,129.24,129.24,34
20170301|2016-12-20 08:00,20,129.23,129.23,129.23,129.23,10
20170301|2016-12-20 08:30,20,129.2,129.2,129.2,129.2,3
20170301|2016-12-20 09:30,20,129.24,129.24,129.23,129.23,35
20170301|2016-12-20 10:30,20,129.2,129.2,129.2,129.2,2
20170301|2016-12-21 04:00,21,129.27,129.27,129.27,129.27,15
20170301|2016-12-21 05:00,21,129.25,129.25,129.25,129.25,10
20170301|2016-12-21 10:00,21,129.25,129.25,129.25,129.25,2
20170301|2016-12-21 10:30,21,129.26,129.26,129.26,129.26,40
20170301|2016-12-22 02:30,22,129.25,129.25,129.25,129.25,150
20170301|2016-12-22 03:30,22,129.21,129.21,129.21,129.21,23
20170301|2016-12-22 04:00,22,129.22,129.22,129.19,129.19,51
20170301|2016-12-22 04:30,22,129.18,129.18,129.18,129.18,2
20170301|2016-12-22 05:00,22,129.18,129.18,129.18,129.18,14
20170301|2016-12-22 05:30,22,129.16,129.16,129.16,129.16,4
20170301|2016-12-22 07:00,22,129.18,129.18,129.17,129.17,9
20170301|2016-12-22 08:00,22,129.15,129.15,129.15,129.15,7
20170301|2016-12-22 09:30,22,129.17,129.17,129.17,129.17,11
20170301|2016-12-22 10:30,22,129.2,129.2,129.2,129.2,14
20170301|2016-12-23 03:30,23,129.19,129.19,129.19,129.19,4
20170301|2016-12-23 04:30,23,129.2,129.2,129.2,129.2,3
20170301|2016-12-23 05:00,23,129.2,129.21,129.2,129.2,122
20170301|2016-12-27 03:00,27,129.28,129.28,129.28,129.28,1
20170301|2016-12-28 01:30,28,129.36,129.38,129.36,129.38,181
20170301|2016-12-28 04:00,28,129.43,129.43,129.43,129.43,92
20170301|2016-12-28 05:00,28,129.4,129.4,129.4,129.4,105
20170301|2016-12-28 08:30,28,129.35,129.35,129.35,129.35,1
20170301|2016-12-29 01:30,29,129.42,129.42,129.42,129.42,1
20170301|2016-12-29 02:00,29,129.42,129.42,129.42,129.42,3
20170301|2016-12-29 02:30,29,129.44,129.44,129.44,129.44,42
20170301|2016-12-29 03:30,29,129.43,129.43,129.43,129.43,100
20170301|2016-12-29 05:00,29,129.44,129.44,129.44,129.44,1
20170301|2016-12-29 09:00,29,129.45,129.45,129.45,129.45,21
20170301|2016-12-29 10:00,29,129.46,129.46,129.46,129.46,42
20170301|2016-12-30 01:00,30,129.45,129.45,129.44,129.44,84
20170301|2016-12-30 01:30,30,129.4,129.4,129.4,129.4,1
20170301|2016-12-30 02:30,30,129.45,129.45,129.45,129.45,5
20170301|2016-12-30 03:00,30,129.5,129.5,129.5,129.5,1
20170301|2016-12-30 03:30,30,129.46,129.46,129.46,129.46,14
20170301|2016-12-30 04:00,30,129.44,129.44,129.44,129.44,12
20170301|2016-12-30 05:00,30,129.5,129.5,129.5,129.5,2
20170301|2016-12-30 09:30,30,129.47,129.47,129.47,129.47,5
20170301|2017-01-02 02:00,2,129.48,129.48,129.48,129.48,5
20170301|2017-01-02 11:30,2,129.59,129.59,129.59,129.59,1
20170301|2017-01-03 01:00,3,129.55,129.55,129.55,129.55,2
20170301|2017-01-03 02:00,3,129.52,129.53,129.52,129.53,31
20170301|2017-01-03 02:30,3,129.53,129.53,129.53,129.53,24
20170301|2017-01-03 04:30,3,129.42,129.42,129.42,129.42,2
20170301|2017-01-03 06:00,3,129.43,129.43,129.42,129.42,21
20170301|2017-01-03 07:30,3,129.37,129.4,129.37,129.4,45
20170301|2017-01-03 08:00,3,129.38,129.38,129.38,129.38,4
20170301|2017-01-03 08:30,3,129.34,129.34,129.34,129.34,4
20170301|2017-01-03 09:30,3,129.31,129.31,129.31,129.31,21
20170301|2017-01-03 10:00,3,129.36,129.36,129.35,129.35,51
20170301|2017-01-03 10:30,3,129.39,129.39,129.36,129.36,38
20170301|2017-01-04 04:00,4,129.33,129.33,129.33,129.33,1
20170301|2017-01-04 06:00,4,129.36,129.36,129.36,129.36,1
20170301|2017-01-04 06:30,4,129.37,129.37,129.37,129.37,12
20170301|2017-01-04 07:30,4,129.37,129.37,129.33,129.33,54
20170301|2017-01-04 08:00,4,129.34,129.34,129.34,129.34,42
20170301|2017-01-04 08:30,4,129.37,129.37,129.33,129.36,273
20170301|2017-01-04 09:00,4,129.36,129.37,129.33,129.33,1014
20170301|2017-01-04 10:30,4,129.33,129.33,129.33,129.33,65
20170301|2017-01-05 01:00,5,129.42,129.42,129.42,129.42,2
20170301|2017-01-05 03:30,5,129.3,129.3,129.3,129.3,1
20170301|2017-01-05 04:00,5,129.28,129.28,129.28,129.28,44
20170301|2017-01-05 04:30,5,129.3,129.3,129.3,129.3,11
20170301|2017-01-05 06:00,5,129.21,129.21,129.21,129.21,20
20170301|2017-01-05 09:30,5,129.3,129.3,129.3,129.3,145
20170301|2017-01-05 10:00,5,129.35,129.35,129.35,129.35,17
20170301|2017-01-05 10:30,5,129.36,129.36,129.36,129.36,271
20170301|2017-01-06 01:00,6,129.36,129.36,129.36,129.36,3
20170301|2017-01-06 04:00,6,129.31,129.31,129.31,129.31,42
20170301|2017-01-06 05:30,6,129.28,129.28,129.28,129.28,88
20170301|2017-01-06 06:30,6,129.3,129.31,129.3,129.31,58
20170301|2017-01-06 07:30,6,129.25,129.25,129.22,129.22,78
20170301|2017-01-06 09:00,6,129.23,129.23,129.23,129.23,3
20170301|2017-01-09 04:30,9,129.23,129.23,129.23,129.23,3
20170301|2017-01-09 07:30,9,129.29,129.29,129.29,129.29,8
20170301|2017-01-09 08:30,9,129.3,129.3,129.3,129.3,25
20170301|2017-01-09 09:30,9,129.29,129.29,129.27,129.27,82
20170301|2017-01-09 10:00,9,129.27,129.29,129.27,129.28,54
20170301|2017-01-10 02:30,10,129.29,129.29,129.29,129.29,8
20170301|2017-01-10 03:00,10,129.3,129.3,129.3,129.3,3
20170301|2017-01-10 05:30,10,129.34,129.34,129.34,129.34,10
20170301|2017-01-10 07:30,10,129.33,129.33,129.33,129.33,10
20170301|2017-01-10 09:00,10,129.31,129.31,129.31,129.31,1
20170301|2017-01-10 10:00,10,129.31,129.31,129.3,129.3,145
20170301|2017-01-11 02:00,11,129.33,129.33,129.3,129.33,140
20170301|2017-01-11 03:30,11,129.32,129.32,129.32,129.32,60
20170301|2017-01-11 08:00,11,129.43,129.43,129.43,129.43,10
20170301|2017-01-11 08:30,11,129.4,129.4,129.4,129.4,6
20170301|2017-01-11 09:30,11,129.4,129.4,129.4,129.4,69
20170301|2017-01-11 10:00,11,129.41,129.41,129.41,129.41,136
20170301|2017-01-11 10:30,11,129.46,129.47,129.45,129.45,21
20170301|2017-01-11 11:00,11,129.43,129.43,129.43,129.43,8
20170301|2017-01-12 01:00,12,129.46,129.47,129.46,129.47,38
20170301|2017-01-12 01:30,12,129.49,129.49,129.49,129.49,4
20170301|2017-01-12 03:00,12,129.48,129.48,129.48,129.48,8
20170301|2017-01-12 04:00,12,129.46,129.46,129.46,129.46,57
20170301|2017-01-12 07:00,12,129.46,129.46,129.46,129.46,5
20170301|2017-01-12 07:30,12,129.45,129.45,129.45,129.45,3
20170301|2017-01-12 08:00,12,129.45,129.46,129.45,129.46,6
20170301|2017-01-12 09:00,12,129.47,129.47,129.47,129.47,3
20170301|2017-01-12 09:30,12,129.47,129.47,129.47,129.47,5
20170301|2017-01-12 11:00,12,129.49,129.49,129.48,129.48,88
20170301|2017-01-12 11:30,12,129.5,129.5,129.5,129.5,6
20170301|2017-01-13 01:00,13,129.46,129.46,129.46,129.46,3
20170301|2017-01-13 03:30,13,129.45,129.45,129.45,129.45,50
20170301|2017-01-13 04:00,13,129.46,129.48,129.45,129.48,58
20170301|2017-01-13 05:30,13,129.49,129.49,129.49,129.49,7
20170301|2017-01-13 06:30,13,129.5,129.5,129.5,129.5,2
20170301|2017-01-13 09:00,13,129.36,129.39,129.36,129.39,19
20170301|2017-01-13 10:00,13,129.41,129.41,129.41,129.41,8
20170301|2017-01-13 10:30,13,129.42,129.42,129.42,129.42,1
20170301|2017-01-16 01:00,16,129.49,129.5,129.49,129.5,71
20170301|2017-01-16 01:30,16,129.45,129.45,129.45,129.45,1
20170301|2017-01-16 02:00,16,129.46,129.46,129.46,129.46,1
20170301|2017-01-16 07:00,16,129.48,129.48,129.48,129.48,3
20170301|2017-01-16 08:00,16,129.51,129.51,129.51,129.51,2
20170301|2017-01-16 08:30,16,129.51,129.52,129.51,129.52,12
20170301|2017-01-16 09:30,16,129.49,129.5,129.49,129.5,59
20170301|2017-01-16 10:00,16,129.49,129.49,129.49,129.49,58
20170301|2017-01-17 01:30,17,129.56,129.56,129.56,129.56,6
20170301|2017-01-17 02:00,17,129.58,129.6,129.58,129.6,12
20170301|2017-01-17 03:00,17,129.58,129.58,129.58,129.58,68
20170301|2017-01-17 04:00,17,129.59,129.6,129.59,129.6,50
20170301|2017-01-17 07:30,17,129.54,129.54,129.54,129.54,40
20170301|2017-01-17 08:00,17,129.55,129.55,129.55,129.55,41
20170301|2017-01-17 08:30,17,129.55,129.55,129.55,129.55,167
20170301|2017-01-17 09:00,17,129.52,129.52,129.52,129.52,83
20170301|2017-01-17 09:30,17,129.47,129.47,129.47,129.47,1
20170301|2017-01-17 10:00,17,129.49,129.49,129.49,129.49,28
20170301|2017-01-17 11:00,17,129.44,129.46,129.44,129.46,65
20170301|2017-01-18 01:00,18,129.48,129.48,129.48,129.48,1
20170301|2017-01-18 01:30,18,129.42,129.42,129.42,129.42,1
20170301|2017-01-18 02:00,18,129.42,129.42,129.42,129.42,15
20170301|2017-01-18 02:30,18,129.48,129.48,129.48,129.48,1
20170301|2017-01-18 03:00,18,129.48,129.48,129.48,129.48,50
20170301|2017-01-18 03:30,18,129.45,129.45,129.45,129.45,56
20170301|2017-01-18 05:00,18,129.42,129.42,129.42,129.42,36
20170301|2017-01-18 07:00,18,129.37,129.37,129.37,129.37,16
20170301|2017-01-18 09:00,18,129.37,129.37,129.37,129.37,31
20170301|2017-01-18 09:30,18,129.37,129.37,129.36,129.36,3
20170301|2017-01-18 10:00,18,129.35,129.35,129.35,129.35,20
20170301|2017-01-18 10:30,18,129.31,129.31,129.31,129.31,2
20170301|2017-01-19 01:00,19,129.29,129.29,129.29,129.29,1
20170301|2017-01-19 02:00,19,129.2,129.24,129.2,129.24,147
20170301|2017-01-19 03:00,19,129.25,129.25,129.21,129.21,10
20170301|2017-01-19 03:30,19,129.25,129.25,129.25,129.25,3
20170301|2017-01-19 04:00,19,129.22,129.22,129.22,129.22,58
20170301|2017-01-19 05:00,19,129.17,129.17,129.17,129.17,1
20170301|2017-01-19 06:00,19,129.18,129.18,129.18,129.18,120
20170301|2017-01-19 06:30,19,129.19,129.21,129.19,129.21,26
20170301|2017-01-19 07:00,19,129.23,129.23,129.23,129.23,50
20170301|2017-01-19 07:30,19,129.3,129.3,129.26,129.26,2
20170301|2017-01-19 08:00,19,129.19,129.19,129.19,129.19,1
20170301|2017-01-19 09:00,19,129.22,129.22,129.22,129.22,77
20170301|2017-01-19 11:00,19,129.21,129.21,129.21,129.21,3
20170301|2017-01-20 01:00,20,129.24,129.24,129.24,129.24,1
20170301|2017-01-20 03:00,20,129.18,129.18,129.18,129.18,29
20170301|2017-01-20 03:30,20,129.21,129.21,129.21,129.21,2
20170301|2017-01-20 04:00,20,129.15,129.15,129.15,129.15,10
20170301|2017-01-20 05:30,20,129.09,129.14,129.09,129.14,25
20170301|2017-01-20 09:30,20,129.11,129.11,129.11,129.11,4
20170301|2017-01-20 10:00,20,129.04,129.04,129.04,129.04,1
20170301|2017-01-20 10:30,20,129.07,129.07,129.07,129.07,1
20170301|2017-01-20 11:00,20,129.04,129.04,129.04,129.04,1
20170301|2017-01-23 01:00,23,129.14,129.14,129.14,129.14,12
20170301|2017-01-23 04:00,23,129.1,129.1,129.1,129.1,11
20170301|2017-01-23 06:30,23,129.11,129.11,129.11,129.11,5
20170301|2017-01-23 07:30,23,129.11,129.11,129.1,129.1,62
20170301|2017-01-23 08:30,23,129.12,129.12,129.12,129.12,98
20170301|2017-01-23 09:00,23,129.14,129.15,129.14,129.15,60
20170301|2017-01-23 09:30,23,129.21,129.21,129.21,129.21,7
20170301|2017-01-23 10:00,23,129.26,129.26,129.26,129.26,11
20170301|2017-01-23 10:30,23,129.27,129.27,129.27,129.27,42
20170301|2017-01-24 02:00,24,129.2,129.22,129.2,129.22,4
20170301|2017-01-24 02:30,24,129.19,129.19,129.19,129.19,13
20170301|2017-01-24 05:00,24,129.2,129.2,129.2,129.2,7
20170301|2017-01-24 05:30,24,129.17,129.2,129.17,129.2,6
20170301|2017-01-24 08:00,24,129.17,129.17,129.17,129.17,241
20170301|2017-01-24 09:00,24,129.2,129.2,129.2,129.2,1
20170301|2017-01-24 10:00,24,129.12,129.12,129.12,129.12,5
20170301|2017-01-24 10:30,24,129.11,129.11,129.11,129.11,4
20170301|2017-01-24 11:00,24,129.11,129.11,129.11,129.11,6
20170301|2017-01-25 01:30,25,129.06,129.06,129.06,129.06,1
20170301|2017-01-25 02:00,25,129.04,129.04,128.98,128.98,33
20170301|2017-01-25 02:30,25,128.97,129,128.97,129,2
20170301|2017-01-25 03:30,25,128.96,128.99,128.96,128.99,57
20170301|2017-01-25 05:00,25,129,129,129,129,5
20170301|2017-01-25 07:30,25,128.95,128.95,128.95,128.95,5
20170301|2017-01-25 08:30,25,128.94,128.94,128.94,128.94,3
20170301|2017-01-25 09:30,25,128.9,128.9,128.9,128.9,1
20170301|2017-01-25 10:00,25,128.91,128.91,128.91,128.91,34
20170301|2017-01-26 01:00,26,128.83,128.84,128.83,128.84,2
20170301|2017-01-26 01:30,26,128.85,128.87,128.85,128.86,3
20170301|2017-01-26 03:00,26,128.84,128.84,128.84,128.84,20
20170301|2017-01-26 04:30,26,128.82,128.82,128.82,128.82,20
20170301|2017-01-26 07:00,26,128.9,128.9,128.9,128.9,5
20170301|2017-01-26 07:30,26,128.89,128.89,128.89,128.89,2
20170301|2017-01-26 08:00,26,128.88,128.88,128.88,128.88,10
20170301|2017-01-26 09:00,26,128.87,128.87,128.87,128.87,6
20170301|2017-01-26 09:30,26,128.81,128.82,128.77,128.78,62
20170301|2017-01-26 10:00,26,128.78,128.78,128.78,128.78,10
20170301|2017-01-26 11:30,26,128.8,128.8,128.8,128.8,67
20170301|2017-01-27 01:00,27,128.82,128.82,128.82,128.82,4
20170301|2017-01-27 02:00,27,128.81,128.81,128.81,128.81,5
20170301|2017-01-27 02:30,27,128.82,128.82,128.82,128.82,4
20170301|2017-01-27 03:30,27,128.8,128.8,128.8,128.8,40
20170301|2017-01-27 04:00,27,128.82,128.82,128.82,128.82,2
20170301|2017-01-27 04:30,27,128.83,128.83,128.83,128.83,50
20170301|2017-01-27 05:00,27,128.81,128.81,128.81,128.81,120
20170301|2017-01-27 09:30,27,128.83,128.83,128.83,128.83,15
20170301|2017-01-27 11:00,27,128.82,128.82,128.82,128.82,47
20170301|2017-01-30 01:00,30,128.86,128.86,128.86,128.86,1
20170301|2017-01-30 02:00,30,128.8,128.8,128.72,128.75,29
20170301|2017-01-30 03:00,30,128.75,128.75,128.74,128.74,182
20170301|2017-01-30 04:30,30,128.78,128.78,128.78,128.78,2
20170301|2017-01-30 06:30,30,128.82,128.82,128.82,128.82,1
20170301|2017-01-30 07:00,30,128.83,128.83,128.83,128.83,12
20170301|2017-01-30 07:30,30,128.85,128.86,128.85,128.86,94
20170301|2017-01-30 08:00,30,128.86,128.86,128.86,128.86,5
20170301|2017-01-30 08:30,30,128.88,128.88,128.86,128.87,9
20170301|2017-01-30 09:00,30,128.85,128.87,128.85,128.87,5
20170301|2017-01-30 09:30,30,128.89,128.92,128.89,128.92,6
20170301|2017-01-30 10:00,30,128.89,128.89,128.89,128.89,1
20170301|2017-01-30 11:30,30,128.89,128.89,128.86,128.86,117
20170301|2017-01-31 01:00,31,128.88,128.88,128.88,128.88,3
20170301|2017-01-31 01:30,31,128.93,128.93,128.93,128.93,4
20170301|2017-01-31 02:30,31,128.76,128.76,128.76,128.76,13
20170301|2017-01-31 03:00,31,128.77,128.77,128.77,128.77,35
20170301|2017-01-31 03:30,31,128.74,128.74,128.74,128.74,31
20170301|2017-01-31 05:30,31,128.8,128.8,128.8,128.8,1
20170301|2017-01-31 06:30,31,128.85,128.85,128.85,128.85,23
20170301|2017-01-31 08:00,31,128.8,128.8,128.79,128.79,48
20170301|2017-01-31 08:30,31,128.86,128.87,128.86,128.87,25
20170301|2017-01-31 09:00,31,128.87,128.92,128.87,128.92,24
20170301|2017-01-31 11:30,31,128.91,128.91,128.91,128.91,7
20170301|2017-02-01 01:00,1,128.84,128.84,128.84,128.84,1
20170301|2017-02-01 01:30,1,128.86,128.86,128.85,128.85,7
20170301|2017-02-01 02:00,1,128.85,128.87,128.85,128.87,19
20170301|2017-02-01 03:00,1,128.81,128.81,128.81,128.81,1
20170301|2017-02-01 07:00,1,128.81,128.81,128.81,128.81,23
20170301|2017-02-01 07:30,1,128.79,128.79,128.79,128.79,110
20170301|2017-02-01 09:00,1,128.8,128.8,128.8,128.8,5
20170301|2017-02-01 09:30,1,128.82,128.82,128.82,128.82,10
20170301|2017-02-01 11:30,1,128.82,128.82,128.82,128.82,69
20170301|2017-02-02 01:00,2,128.85,128.85,128.85,128.85,3
20170301|2017-02-02 02:30,2,128.85,128.85,128.85,128.85,10
20170301|2017-02-02 03:00,2,128.87,128.87,128.87,128.87,20
20170301|2017-02-02 07:00,2,128.91,128.91,128.91,128.91,30
20170301|2017-02-02 07:30,2,128.92,128.97,128.92,128.97,98
20170301|2017-02-02 08:00,2,128.95,128.96,128.95,128.95,92
20170301|2017-02-02 09:00,2,128.99,128.99,128.99,128.99,5
20170301|2017-02-02 09:30,2,128.97,129.02,128.97,129,140
20170301|2017-02-02 11:00,2,128.97,128.97,128.97,128.97,57
20170301|2017-02-03 01:00,3,128.91,128.91,128.91,128.91,1
20170301|2017-02-03 02:00,3,128.91,128.91,128.91,128.91,1
20170301|2017-02-03 02:30,3,128.91,128.91,128.91,128.91,10
20170301|2017-02-03 03:30,3,128.92,128.92,128.92,128.92,51
20170301|2017-02-03 04:00,3,128.93,128.93,128.93,128.93,45
20170301|2017-02-03 06:00,3,128.92,128.92,128.92,128.92,10
20170301|2017-02-03 06:30,3,128.9,128.9,128.9,128.9,16
20170301|2017-02-03 07:30,3,128.99,128.99,128.99,128.99,5
20170301|2017-02-03 09:00,3,129.01,129.01,129.01,129.01,2
20170301|2017-02-03 09:30,3,129.01,129.01,129.01,129.01,2
20170301|2017-02-03 10:00,3,129.02,129.02,129.02,129.02,37
20170301|2017-02-03 11:00,3,129.02,129.02,129.02,129.02,74
20170301|2017-02-06 05:00,6,129.13,129.13,129.13,129.13,23
20170301|2017-02-06 07:00,6,129.15,129.17,129.15,129.16,19
20170301|2017-02-06 07:30,6,129.16,129.18,129.13,129.18,80
20170301|2017-02-06 08:30,6,129.1,129.11,129.09,129.09,76
20170301|2017-02-06 09:30,6,129.1,129.1,129.1,129.1,1
20170301|2017-02-07 01:00,7,129.2,129.2,129.2,129.2,2
20170301|2017-02-07 02:00,7,129.17,129.17,129.17,129.17,10
20170301|2017-02-07 04:00,7,129.07,129.11,129.07,129.1,16
20170301|2017-02-07 05:00,7,129.07,129.07,129.05,129.06,13
20170301|2017-02-07 06:30,7,129.02,129.02,129.02,129.02,1
20170301|2017-02-07 07:00,7,129.02,129.02,129,129,15
20170301|2017-02-07 07:30,7,129,129.03,129,129.03,89
20170301|2017-02-07 08:00,7,129.02,129.02,129.02,129.02,27
20170301|2017-02-07 08:30,7,129.01,129.06,129.01,129.06,62
20170301|2017-02-08 01:00,8,129.1,129.1,129.1,129.1,3
20170301|2017-02-08 02:00,8,129.14,129.14,129.14,129.14,164
20170301|2017-02-08 02:30,8,129.17,129.17,129.17,129.17,2
20170301|2017-02-08 03:00,8,129.19,129.19,129.19,129.19,1
20170301|2017-02-08 06:00,8,129.22,129.22,129.22,129.22,3
20170301|2017-02-08 06:30,8,129.26,129.27,129.26,129.27,4
20170301|2017-02-08 07:00,8,129.27,129.3,129.27,129.3,246
20170301|2017-02-08 07:30,8,129.28,129.28,129.28,129.28,18
20170301|2017-02-08 08:30,8,129.31,129.33,129.3,129.33,174
20170301|2017-02-08 09:00,8,129.31,129.31,129.31,129.31,50
20170301|2017-02-08 10:00,8,129.32,129.32,129.29,129.29,19
20170301|2017-02-08 10:30,8,129.3,129.3,129.3,129.3,84
20170301|2017-02-09 01:00,9,129.33,129.33,129.33,129.33,10
20170301|2017-02-09 01:30,9,129.32,129.32,129.31,129.31,5
20170301|2017-02-09 03:00,9,129.26,129.26,129.26,129.26,8
20170301|2017-02-09 03:30,9,129.27,129.27,129.27,129.27,5
20170301|2017-02-09 04:00,9,129.25,129.25,129.25,129.25,100
20170301|2017-02-09 04:30,9,129.25,129.25,129.25,129.25,10
20170301|2017-02-09 05:30,9,129.2,129.2,129.2,129.2,2
20170301|2017-02-09 09:00,9,129.23,129.23,129.23,129.23,61
20170301|2017-02-10 01:00,10,129.23,129.23,129.17,129.17,159
20170301|2017-02-10 01:30,10,129.15,129.15,129.15,129.15,20
20170301|2017-02-10 02:30,10,129.2,129.2,129.2,129.2,7
20170301|2017-02-10 03:00,10,129.22,129.22,129.22,129.22,2
20170301|2017-02-10 05:00,10,129.16,129.16,129.16,129.16,70
20170301|2017-02-10 07:30,10,129.13,129.13,129.13,129.13,10
20170301|2017-02-10 08:30,10,129.17,129.17,129.17,129.17,10
20170301|2017-02-10 10:30,10,129.17,129.17,129.17,129.17,19
20170301|2017-02-13 01:00,13,129.15,129.15,129.15,129.15,1
20170301|2017-02-13 01:30,13,129.14,129.14,129.14,129.14,5
20170301|2017-02-13 02:00,13,129.15,129.15,129.15,129.15,121
20170301|2017-02-13 03:00,13,129.12,129.12,129.12,129.12,13
20170301|2017-02-13 07:30,13,129.08,129.08,129.08,129.08,75
20170301|2017-02-13 08:00,13,129.1,129.1,129.1,129.1,4
20170301|2017-02-13 08:30,13,129.12,129.12,129.12,129.12,21
20170301|2017-02-13 09:30,13,129.08,129.08,129.07,129.07,35
20170301|2017-02-13 11:30,13,129.12,129.12,129.12,129.12,55
20170301|2017-02-14 03:30,14,129.07,129.07,129.07,129.07,11
20170301|2017-02-14 06:30,14,129.07,129.07,129.07,129.07,20
20170301|2017-02-14 09:00,14,129,129.01,128.99,128.99,103
20170301|2017-02-14 09:30,14,128.98,128.98,128.98,128.98,15
20170301|2017-02-14 11:00,14,129.02,129.04,129.02,129.04,60
20170301|2017-02-15 02:00,15,129.01,129.01,129.01,129.01,25
20170301|2017-02-15 03:30,15,129,129,129,129,64
20170301|2017-02-15 04:30,15,129.03,129.03,129.03,129.03,2
20170301|2017-02-15 07:30,15,128.99,128.99,128.99,128.99,10
20170301|2017-02-15 08:30,15,129.02,129.02,129.02,129.02,7
20170301|2017-02-15 11:30,15,129.07,129.08,129.07,129.08,27
20170301|2017-02-16 04:00,16,129.09,129.09,129.09,129.09,200
20170301|2017-02-16 04:30,16,129.1,129.1,129.1,129.1,15
20170301|2017-02-16 07:00,16,129.11,129.11,129.11,129.11,2
20170301|2017-02-16 07:30,16,129.11,129.11,129.11,129.11,2
20170301|2017-02-16 09:30,16,129.13,129.13,129.09,129.09,42
20170301|2017-02-16 11:00,16,129.13,129.13,129.13,129.13,138
20170301|2017-02-17 01:00,17,129.13,129.13,129.13,129.13,2
20170301|2017-02-17 03:00,17,129.22,129.22,129.21,129.21,4
20170301|2017-02-17 03:30,17,129.27,129.27,129.27,129.27,3
20170301|2017-02-17 04:00,17,129.31,129.32,129.31,129.32,5
20170301|2017-02-17 05:00,17,129.28,129.28,129.28,129.28,5
20170301|2017-02-17 07:30,17,129.33,129.33,129.33,129.33,8
20170301|2017-02-17 08:00,17,129.29,129.29,129.29,129.29,239
20170301|2017-02-17 11:00,17,129.31,129.31,129.31,129.31,231
20170301|2017-02-17 11:30,17,129.3,129.3,129.3,129.3,1
20170301|2017-02-20 01:00,20,129.26,129.26,129.26,129.26,1
20170301|2017-02-20 02:00,20,129.24,129.24,129.24,129.24,1
20170301|2017-02-20 03:00,20,129.24,129.24,129.23,129.23,7
20170301|2017-02-20 03:30,20,129.28,129.28,129.28,129.28,1
20170301|2017-02-20 04:00,20,129.28,129.3,129.28,129.3,105
20170301|2017-02-20 05:30,20,129.29,129.29,129.29,129.29,40
20170301|2017-02-20 06:00,20,129.27,129.27,129.27,129.27,10
20170301|2017-02-20 06:30,20,129.29,129.31,129.29,129.31,7
20170301|2017-02-20 07:00,20,129.28,129.28,129.28,129.28,7
20170301|2017-02-20 07:30,20,129.27,129.27,129.27,129.27,100
20170301|2017-02-20 09:30,20,129.28,129.28,129.28,129.28,1
20170301|2017-02-20 10:00,20,129.3,129.3,129.3,129.3,10
20170301|2017-02-21 01:00,21,129.28,129.28,129.28,129.28,76
20170301|2017-02-21 01:30,21,129.28,129.28,129.28,129.28,242
20170301|2017-02-21 02:00,21,129.28,129.29,129.28,129.29,186
20170301|2017-02-21 02:30,21,129.25,129.25,129.25,129.25,10
20170301|2017-02-21 03:00,21,129.24,129.24,129.24,129.24,10
20170301|2017-02-21 03:30,21,129.23,129.23,129.23,129.23,10
20170301|2017-02-21 08:30,21,129.2,129.2,129.2,129.2,8
20170301|2017-02-21 11:00,21,129.26,129.26,129.26,129.26,70
20170301|2017-02-22 01:00,22,129.25,129.25,129.25,129.25,3
20170301|2017-02-22 01:30,22,129.25,129.25,129.25,129.25,40
20170301|2017-02-22 02:00,22,129.25,129.25,129.23,129.24,577
20170301|2017-02-22 02:30,22,129.26,129.26,129.25,129.25,171
20170301|2017-02-22 03:00,22,129.26,129.26,129.26,129.26,30
20170301|2017-02-22 03:30,22,129.26,129.26,129.26,129.26,345
20170301|2017-02-22 04:30,22,129.3,129.3,129.29,129.29,73
20170301|2017-02-22 05:00,22,129.3,129.3,129.3,129.3,16
20170301|2017-02-22 06:00,22,129.27,129.27,129.27,129.27,25
20170301|2017-02-22 07:30,22,129.32,129.32,129.32,129.32,5
20170301|2017-02-22 10:00,22,129.28,129.28,129.28,129.28,2
20170301|2017-02-22 10:30,22,129.26,129.26,129.26,129.26,1
20170301|2017-02-22 11:00,22,129.26,129.26,129.24,129.24,137
20170301|2017-02-23 01:00,23,129.3,129.3,129.3,129.3,2
20170301|2017-02-23 03:30,23,129.31,129.31,129.31,129.31,8
20170301|2017-02-23 06:00,23,129.32,129.32,129.32,129.32,3
20170301|2017-02-23 06:30,23,129.32,129.34,129.32,129.34,32
20170301|2017-02-23 07:30,23,129.36,129.37,129.36,129.37,100
20170301|2017-02-23 08:00,23,129.36,129.36,129.36,129.36,3
20170301|2017-02-23 08:30,23,129.37,129.38,129.32,129.32,747
20170301|2017-02-23 09:30,23,129.35,129.35,129.35,129.35,4
20170301|2017-02-23 10:00,23,129.4,129.4,129.38,129.38,85
20170301|2017-02-23 11:30,23,129.41,129.41,129.41,129.41,6
20170301|2017-02-24 01:00,24,129.43,129.43,129.43,129.43,2
20170301|2017-02-24 02:00,24,129.44,129.46,129.44,129.46,51
20170301|2017-02-24 03:00,24,129.46,129.46,129.46,129.46,4
20170301|2017-02-24 03:30,24,129.46,129.46,129.46,129.46,3
20170301|2017-02-24 05:00,24,129.46,129.46,129.46,129.46,10
20170301|2017-02-24 05:30,24,129.46,129.46,129.46,129.46,91
20170301|2017-02-24 07:30,24,129.47,129.47,129.47,129.47,50
20170301|2017-02-24 08:00,24,129.45,129.45,129.45,129.45,1
20170301|2017-02-24 09:30,24,129.49,129.49,129.49,129.49,171
20170301|2017-02-24 10:00,24,129.51,129.51,129.51,129.51,18
20170301|2017-02-24 10:30,24,129.53,129.53,129.53,129.53,3
20170301|2017-02-24 11:00,24,129.52,129.52,129.51,129.51,202
20170301|2017-02-27 01:00,27,129.53,129.53,129.53,129.53,7
20170301|2017-02-27 01:30,27,129.49,129.49,129.49,129.49,3
20170301|2017-02-27 02:00,27,129.51,129.51,129.51,129.51,16
20170301|2017-02-27 04:30,27,129.53,129.53,129.53,129.53,6
20170301|2017-02-27 07:00,27,129.53,129.53,129.53,129.53,133
20170301|2017-02-27 07:30,27,129.5,129.5,129.5,129.5,3
20170301|2017-02-27 09:30,27,129.51,129.51,129.51,129.51,65
20170301|2017-02-27 10:30,27,129.53,129.53,129.53,129.53,108
20170301|2017-02-28 02:00,28,129.58,129.58,129.58,129.58,6
20170301|2017-02-28 02:30,28,129.58,129.58,129.58,129.58,4
20170301|2017-02-28 04:00,28,129.54,129.54,129.54,129.54,45
20170301|2017-02-28 06:00,28,129.56,129.56,129.56,129.56,2
20170301|2017-02-28 07:00,28,129.57,129.57,129.57,129.57,18
20170301|2017-02-28 07:30,28,129.58,129.58,129.58,129.58,25
20170301|2017-02-28 08:00,28,129.59,129.59,129.59,129.59,30
20170301|2017-02-28 09:00,28,129.6,129.6,129.6,129.6,7
20170301|2017-02-28 10:30,28,129.61,129.61,129.61,129.61,6
20170301|2017-02-28 11:30,28,129.62,129.62,129.61,129.61,41
20170301|2017-03-01 01:00,1,129.52,129.52,129.52,129.52,4
20170301|2017-03-01 01:30,1,129.51,129.51,129.51,129.51,1
20170301|2017-03-01 02:00,1,129.55,129.55,129.55,129.55,7
20170301|2017-03-01 04:00,1,129.48,129.48,129.48,129.48,5
20170301|2017-03-01 04:30,1,129.46,129.46,129.46,129.46,6
20170301|2017-03-01 05:30,1,129.5,129.5,129.5,129.5,51
20170301|2017-03-01 06:00,1,129.49,129.49,129.49,129.49,27
20170301|2017-03-01 06:30,1,129.49,129.49,129.49,129.49,34
20170301|2017-03-01 07:00,1,129.48,129.49,129.47,129.47,118
20170301|2017-03-01 09:00,1,129.43,129.43,129.41,129.41,12
20170301|2017-03-01 10:00,1,129.41,129.41,129.41,129.41,175
20170301|2017-03-01 10:30,1,129.43,129.43,129.43,129.43,10
20170301|2017-03-01 11:00,1,129.44,129.44,129.44,129.44,52
20170301|2017-03-02 01:00,2,129.43,129.43,129.43,129.43,27
20170301|2017-03-02 01:30,2,129.45,129.45,129.45,129.45,1
20170301|2017-03-02 03:00,2,129.43,129.43,129.43,129.43,50
20170301|2017-03-02 04:30,2,129.42,129.42,129.42,129.42,9
20170301|2017-03-02 05:30,2,129.4,129.4,129.4,129.4,50
20170301|2017-03-02 06:00,2,129.37,129.37,129.37,129.37,60
20170301|2017-03-02 08:00,2,129.37,129.37,129.36,129.36,142
20170301|2017-03-02 08:30,2,129.37,129.37,129.31,129.31,358
20170301|2017-03-02 09:00,2,129.33,129.33,129.21,129.23,85
20170301|2017-03-02 09:30,2,129.28,129.28,129.26,129.26,140
20170301|2017-03-02 10:00,2,129.25,129.25,129.25,129.25,46
20170301|2017-03-02 10:30,2,129.24,129.24,129.24,129.24,12
20170301|2017-03-02 11:30,2,129.22,129.22,129.22,129.22,9
20170301|2017-03-03 01:00,3,129.29,129.29,129.29,129.29,1
20170301|2017-03-03 02:00,3,129.26,129.26,129.26,129.26,6
20170301|2017-03-03 02:30,3,129.26,129.26,129.26,129.26,1
20170301|2017-03-03 03:30,3,129.25,129.25,129.25,129.25,40
20170301|2017-03-03 04:00,3,129.23,129.23,129.22,129.22,71
20170301|2017-03-03 04:30,3,129.2,129.21,129.17,129.17,72
20170301|2017-03-03 05:00,3,129.1,129.1,129.07,129.07,54
20170301|2017-03-03 05:30,3,129.06,129.06,129.06,129.06,1
20170301|2017-03-03 06:00,3,129.07,129.07,129.07,129.07,100
20170301|2017-03-03 06:30,3,128.98,128.98,128.98,128.98,1
20170301|2017-03-03 07:30,3,129.02,129.04,129.02,129.04,19
20170301|2017-03-03 08:00,3,129.02,129.03,129.02,129.02,24
20170301|2017-03-03 08:30,3,129.01,129.02,129,129.02,96
20170301|2017-03-03 09:00,3,128.99,128.99,128.99,128.99,7
20170301|2017-03-03 09:30,3,129,129,128.93,128.93,285
20170301|2017-03-03 11:00,3,128.99,128.99,128.97,128.97,42
20170301|2017-03-06 01:00,6,129,129,129,129,2
20170301|2017-03-06 02:00,6,129,129,128.98,128.98,23
20170301|2017-03-06 03:30,6,129.04,129.04,129.04,129.04,133
20170301|2017-03-06 04:00,6,129,129,128.99,128.99,100
20170301|2017-03-06 05:30,6,129.01,129.01,129.01,129.01,77
20170301|2017-03-06 06:00,6,129.01,129.01,129.01,129.01,2
20170301|2017-03-06 09:30,6,128.97,128.97,128.97,128.97,21
20170301|2017-03-06 11:00,6,128.97,128.97,128.97,128.97,77
20170301|2017-03-07 01:30,7,128.95,128.95,128.95,128.95,9
20170301|2017-03-07 02:00,7,128.98,128.98,128.98,128.98,3
20170301|2017-03-07 03:00,7,128.97,128.97,128.97,128.97,20
20170301|2017-03-07 03:30,7,129.05,129.05,129.05,129.05,21
20170301|2017-03-07 04:00,7,129.08,129.08,129.08,129.08,1
20170301|2017-03-07 04:30,7,129.07,129.07,129.07,129.07,1
20170301|2017-03-07 05:00,7,129.07,129.07,129.06,129.06,2
20170301|2017-03-07 09:00,7,129.09,129.09,129.09,129.09,7
20170301|2017-03-07 10:00,7,129.07,129.08,129.07,129.08,17
20170301|2017-03-07 11:30,7,129.09,129.09,129.09,129.09,24
20170301|2017-03-08 01:00,8,129.1,129.1,129.1,129.1,8
20170301|2017-03-08 01:30,8,129,129,129,129,10
20170301|2017-03-08 03:30,8,128.96,128.96,128.96,128.96,8
20170301|2017-03-08 04:00,8,128.98,129.02,128.97,128.97,212
20170301|2017-03-08 04:30,8,128.94,128.94,128.94,128.94,1
20170301|2017-03-08 08:00,8,128.92,128.92,128.92,128.92,10
20170301|2017-03-08 09:00,8,128.97,128.97,128.97,128.97,100
20170301|2017-03-08 09:30,8,128.95,128.96,128.95,128.96,26
20170301|2017-03-08 10:30,8,128.94,128.94,128.93,128.93,25
20170301|2017-03-08 11:00,8,128.97,128.97,128.97,128.97,167
20170301|2017-03-08 11:30,8,128.96,128.96,128.95,128.95,56
20170301|2017-03-09 01:00,9,128.97,129.01,128.97,129,65
20170301|2017-03-09 02:30,9,128.9,128.9,128.89,128.9,17
20170301|2017-03-09 03:00,9,128.95,128.97,128.95,128.97,71
20170301|2017-03-09 03:30,9,128.96,128.96,128.96,128.96,7
20170301|2017-03-09 05:00,9,128.95,128.97,128.95,128.97,29
20170301|2017-03-09 05:30,9,128.96,128.96,128.96,128.96,14
20170301|2017-03-09 07:00,9,128.98,129.01,128.98,129.01,42
20170301|2017-03-09 07:30,9,129,129,128.77,128.77,112
20170301|2017-03-09 08:00,9,128.84,128.84,128.67,128.67,51
20170301|2017-03-09 09:30,9,128.63,128.64,128.63,128.64,15
20170301|2017-03-09 10:00,9,128.65,128.65,128.65,128.65,2
20170301|2017-03-10 01:00,10,128.57,128.57,128.57,128.57,1
20170301|2017-03-10 01:30,10,128.49,128.49,128.47,128.47,11
20170301|2017-03-10 02:00,10,128.48,128.48,128.42,128.42,102
20170301|2017-03-10 02:30,10,128.43,128.44,128.41,128.41,46
20170301|2017-03-10 03:00,10,128.41,128.46,128.41,128.46,14
20170301|2017-03-10 03:30,10,128.45,128.45,128.45,128.45,10
20170301|2017-03-10 04:00,10,128.45,128.45,128.44,128.44,50
20170301|2017-03-10 04:30,10,128.45,128.45,128.43,128.43,7
20170301|2017-03-10 05:30,10,128.46,128.46,128.46,128.46,6
20170301|2017-03-10 06:00,10,128.47,128.47,128.47,128.47,30
20170301|2017-03-10 06:30,10,128.48,128.48,128.48,128.48,48
20170301|2017-03-10 07:00,10,128.45,128.45,128.45,128.45,50
20170301|2017-03-10 08:30,10,128.51,128.51,128.51,128.51,18
20170301|2017-03-10 09:30,10,128.48,128.48,128.28,128.28,36
20170301|2017-03-10 10:30,10,128.23,128.28,128.23,128.28,3
20170601|2017-03-08 03:30,8,128.63,128.63,128.63,128.63,8
20170601|2017-03-08 04:00,8,128.65,128.65,128.64,128.64,106
20170601|2017-03-08 09:00,8,128.64,128.64,128.64,128.64,100
20170601|2017-03-08 10:30,8,128.59,128.59,128.59,128.59,5
20170601|2017-03-09 01:00,9,128.63,128.63,128.63,128.63,3
20170601|2017-03-09 05:00,9,128.63,128.63,128.63,128.63,20
20170601|2017-03-09 09:30,9,128.28,128.28,128.28,128.28,5
20170601|2017-03-10 01:00,10,128.21,128.21,128.21,128.21,1
20170601|2017-03-10 02:30,10,128.05,128.05,128.05,128.05,4
20170601|2017-03-10 03:00,10,128.04,128.07,128.04,128.07,17
20170601|2017-03-10 05:30,10,128.08,128.08,128.08,128.08,6
20170601|2017-03-10 06:00,10,128.1,128.1,128.1,128.1,29
20170601|2017-03-10 08:00,10,128.13,128.13,128.13,128.13,5
20170601|2017-03-10 10:30,10,127.83,127.83,127.83,127.83,2
20170601|2017-03-13 03:00,13,127.95,127.95,127.95,127.95,1
20170601|2017-03-13 04:30,13,128.07,128.07,128.07,128.07,10
20170601|2017-03-13 05:00,13,128.09,128.09,128.07,128.07,459
20170601|2017-03-13 08:00,13,128.05,128.05,128.05,128.05,50
20170601|2017-03-13 09:30,13,128.1,128.1,128.1,128.1,1
20170601|2017-03-13 11:00,13,128.03,128.03,128.01,128.01,16
20170601|2017-03-13 12:30,13,128.02,128.04,128.02,128.04,107
20170601|2017-03-14 02:30,14,127.96,127.96,127.96,127.96,3
20170601|2017-03-14 03:00,14,127.96,127.96,127.96,127.96,29
20170601|2017-03-14 04:30,14,128.03,128.03,128.03,128.03,40
20170601|2017-03-14 07:00,14,128.03,128.03,128.03,128.03,50
20170601|2017-03-14 08:30,14,128.06,128.06,128.06,128.06,40
20170601|2017-03-14 11:30,14,128.12,128.12,128.12,128.12,43
20170601|2017-03-14 12:30,14,128.19,128.19,128.19,128.19,51
20170601|2017-03-15 02:00,15,128.13,128.13,128.13,128.13,5
20170601|2017-03-15 04:30,15,128.17,128.17,128.17,128.17,2
20170601|2017-03-15 06:00,15,128.24,128.24,128.24,128.24,3
20170601|2017-03-15 06:30,15,128.25,128.25,128.25,128.25,10
20170601|2017-03-15 07:00,15,128.22,128.22,128.22,128.22,43
20170601|2017-03-15 11:30,15,128.27,128.27,128.26,128.26,421
20170601|2017-03-16 02:00,16,128.29,128.29,128.29,128.29,2
20170601|2017-03-16 04:30,16,128.3,128.3,128.3,128.3,30
20170601|2017-03-16 05:30,16,128.28,128.28,128.28,128.28,25
20170601|2017-03-16 06:00,16,128.22,128.22,128.22,128.22,25
20170601|2017-03-16 07:30,16,128.22,128.22,128.22,128.22,4
20170601|2017-03-16 08:00,16,128.24,128.24,128.24,128.24,5
20170601|2017-03-16 09:00,16,128.18,128.19,128.18,128.19,36
20170601|2017-03-16 10:00,16,128.26,128.26,128.26,128.26,2
20170601|2017-03-16 10:30,16,128.26,128.26,128.26,128.26,18
20170601|2017-03-16 11:00,16,128.26,128.28,128.26,128.28,48
20170601|2017-03-17 02:30,17,128.05,128.05,128.05,128.05,50
20170601|2017-03-17 04:30,17,128.05,128.05,128.05,128.05,2
20170601|2017-03-17 06:30,17,128.21,128.21,128.21,128.21,10
20170601|2017-03-17 07:30,17,128.21,128.21,128.21,128.21,70
20170601|2017-03-20 02:30,20,128.16,128.16,128.16,128.16,5
20170601|2017-03-20 03:00,20,128.21,128.21,128.21,128.21,50
20170601|2017-03-20 08:00,20,128.13,128.13,128.13,128.13,3
20170601|2017-03-20 08:30,20,128.16,128.16,128.16,128.16,8
20170601|2017-03-20 09:00,20,128.16,128.16,128.16,128.16,10
20170601|2017-03-20 09:30,20,128.14,128.14,128.14,128.14,8
20170601|2017-03-20 10:30,20,128.19,128.19,128.19,128.19,1
20170601|2017-03-21 03:00,21,128.08,128.1,128.08,128.1,232
20170601|2017-03-21 05:00,21,128.04,128.04,128.04,128.04,10
20170601|2017-03-21 06:00,21,128.05,128.08,128.05,128.08,43
20170601|2017-03-21 06:30,21,128.05,128.05,128.04,128.04,27
20170601|2017-03-21 07:00,21,128.03,128.03,128.03,128.03,4
20170601|2017-03-21 08:30,21,128.06,128.07,128.06,128.07,190
20170601|2017-03-21 09:00,21,128.11,128.11,128.11,128.11,5
20170601|2017-03-21 09:30,21,128.13,128.13,128.13,128.13,85
20170601|2017-03-21 11:00,21,128.1,128.1,128.1,128.1,100
20170601|2017-03-21 12:00,21,128.11,128.11,128.1,128.1,199
20170601|2017-03-21 12:30,21,128.1,128.1,128.1,128.1,40
20170601|2017-03-22 02:00,22,128.12,128.12,128.12,128.12,9
20170601|2017-03-22 05:30,22,128.26,128.26,128.26,128.26,20
20170601|2017-03-22 07:30,22,128.21,128.21,128.21,128.21,20
20170601|2017-03-22 10:30,22,128.26,128.26,128.26,128.26,5
20170601|2017-03-22 12:00,22,128.27,128.27,128.25,128.25,32
20170601|2017-03-23 08:00,23,128.36,128.36,128.36,128.36,2
20170601|2017-03-23 08:30,23,128.32,128.32,128.32,128.32,50
20170601|2017-03-23 09:00,23,128.3,128.3,128.3,128.3,18
20170601|2017-03-23 09:30,23,128.29,128.29,128.29,128.29,267
20170601|2017-03-23 10:00,23,128.28,128.28,128.28,128.28,15
20170601|2017-03-23 10:30,23,128.27,128.27,128.27,128.27,15
20170601|2017-03-23 11:30,23,128.23,128.23,128.23,128.23,142
20170601|2017-03-23 12:00,23,128.2,128.21,128.2,128.21,72
20170601|2017-03-24 02:00,24,128.2,128.2,128.2,128.2,1
20170601|2017-03-24 04:00,24,128.2,128.2,128.2,128.2,3
20170601|2017-03-24 06:00,24,128.2,128.2,128.2,128.2,5
20170601|2017-03-24 12:00,24,128.26,128.26,128.26,128.26,60
20170601|2017-03-27 01:00,27,128.25,128.25,128.25,128.25,1
20170601|2017-03-27 06:00,27,128.34,128.34,128.34,128.34,10
20170601|2017-03-27 07:00,27,128.33,128.33,128.33,128.33,3
20170601|2017-03-27 07:30,27,128.34,128.34,128.34,128.34,20
20170601|2017-03-27 09:30,27,128.32,128.32,128.32,128.32,10
20170601|2017-03-27 11:00,27,128.35,128.35,128.35,128.35,107
20170601|2017-03-28 01:00,28,128.3,128.3,128.3,128.3,1
20170601|2017-03-28 05:30,28,128.44,128.44,128.44,128.44,16
20170601|2017-03-28 06:00,28,128.44,128.44,128.44,128.44,10
20170601|2017-03-28 07:00,28,128.48,128.49,128.48,128.49,47
20170601|2017-03-28 07:30,28,128.47,128.47,128.47,128.47,20
20170601|2017-03-28 08:30,28,128.47,128.47,128.47,128.47,75
20170601|2017-03-28 10:00,28,128.46,128.46,128.44,128.44,72
20170601|2017-03-28 11:00,28,128.45,128.45,128.45,128.45,127
20170601|2017-03-29 02:30,29,128.47,128.48,128.47,128.48,112
20170601|2017-03-29 04:00,29,128.52,128.52,128.52,128.52,4
20170601|2017-03-29 06:30,29,128.69,128.69,128.69,128.69,32
20170601|2017-03-29 07:00,29,128.64,128.64,128.64,128.64,10
20170601|2017-03-29 07:30,29,128.6,128.6,128.6,128.6,100
20170601|2017-03-29 08:30,29,128.67,128.67,128.67,128.67,10
20170601|2017-03-29 10:00,29,128.68,128.68,128.68,128.68,9
20170601|2017-03-30 02:00,30,128.74,128.75,128.74,128.75,1174
20170601|2017-03-30 03:00,30,128.75,128.75,128.75,128.75,42
20170601|2017-03-30 03:30,30,128.75,128.75,128.72,128.73,106
20170601|2017-03-30 05:00,30,128.73,128.73,128.73,128.73,60
20170601|2017-03-30 07:30,30,128.76,128.76,128.73,128.73,68
20170601|2017-03-30 08:30,30,128.75,128.75,128.75,128.75,20
20170601|2017-03-30 10:30,30,128.79,128.79,128.79,128.79,4
20170601|2017-03-30 11:30,30,128.78,128.78,128.78,128.78,26
20170601|2017-03-31 03:00,31,128.74,128.74,128.74,128.74,100
20170601|2017-03-31 04:30,31,128.75,128.75,128.75,128.75,100
20170601|2017-03-31 05:00,31,128.76,128.78,128.76,128.78,22
20170601|2017-03-31 05:30,31,128.79,128.79,128.79,128.79,20
20170601|2017-03-31 09:30,31,128.76,128.76,128.76,128.76,30
20170601|2017-03-31 11:00,31,128.8,128.8,128.79,128.79,464
20170601|2017-04-03 07:30,3,128.85,128.85,128.85,128.85,50
20170601|2017-04-03 11:00,3,128.96,128.96,128.96,128.96,134
20170601|2017-04-04 03:30,4,129.04,129.04,129.04,129.04,71
20170601|2017-04-04 04:00,4,129.03,129.03,129.03,129.03,78
20170601|2017-04-04 04:30,4,129.08,129.08,129.05,129.05,122
20170601|2017-04-04 05:00,4,129.04,129.04,129.04,129.04,64
20170601|2017-04-04 07:30,4,129.05,129.05,129.05,129.05,295
20170601|2017-04-04 08:00,4,129,129,129,129,128
20170601|2017-04-04 08:30,4,128.99,129.04,128.99,129.04,15
20170601|2017-04-04 09:00,4,129.03,129.05,129.03,129.04,273
20170601|2017-04-04 10:00,4,129,129,128.98,128.98,2
20170601|2017-04-04 11:00,4,128.99,128.99,128.99,128.99,68
20170601|2017-04-05 01:00,5,129.01,129.01,128.98,128.98,2
20170601|2017-04-05 03:30,5,129.02,129.02,129.02,129.02,205
20170601|2017-04-05 04:30,5,128.93,128.93,128.93,128.93,50
20170601|2017-04-05 09:30,5,129,129,129,129,1
20170601|2017-04-05 11:00,5,129.01,129.01,129.01,129.01,111
20170601|2017-04-06 01:30,6,129.04,129.04,129.02,129.02,9
20170601|2017-04-06 06:30,6,128.93,128.93,128.93,128.93,34
20170601|2017-04-06 09:00,6,128.97,128.97,128.97,128.97,12
20170601|2017-04-06 10:00,6,128.95,128.95,128.95,128.95,1
20170601|2017-04-06 10:30,6,128.94,128.94,128.94,128.94,80
20170601|2017-04-06 11:00,6,128.97,128.97,128.97,128.97,90
20170601|2017-04-07 02:00,7,129.01,129.01,129.01,129.01,1
20170601|2017-04-07 07:00,7,129.07,129.07,129.07,129.07,3
20170601|2017-04-07 08:00,7,129.07,129.07,129.07,129.07,178
20170601|2017-04-07 09:00,7,129.11,129.11,129.1,129.1,458
20170601|2017-04-07 11:00,7,129.08,129.08,129.08,129.08,87
20170601|2017-04-10 01:00,10,129.07,129.07,129.07,129.07,1
20170601|2017-04-10 02:00,10,129.12,129.12,129.12,129.12,12
20170601|2017-04-10 05:30,10,129.11,129.11,129.11,129.11,50
20170601|2017-04-10 09:00,10,129.11,129.11,129.11,129.11,43
20170601|2017-04-10 09:30,10,129.11,129.13,129.11,129.13,54
20170601|2017-04-10 11:30,10,129.17,129.17,129.17,129.17,60
20170601|2017-04-11 02:00,11,129.22,129.22,129.22,129.22,18
20170601|2017-04-11 02:30,11,129.21,129.21,129.19,129.19,13
20170601|2017-04-11 03:30,11,129.16,129.16,129.16,129.16,22
20170601|2017-04-11 04:00,11,129.17,129.17,129.14,129.14,21
20170601|2017-04-11 04:30,11,129.13,129.13,129.13,129.13,5
20170601|2017-04-11 05:30,11,129.15,129.15,129.15,129.15,3
20170601|2017-04-12 03:30,12,129.18,129.18,129.18,129.18,22
20170601|2017-04-12 04:00,12,129.16,129.16,129.16,129.16,5
20170601|2017-04-12 04:30,12,129.15,129.15,129.15,129.15,1
20170601|2017-04-12 08:30,12,129.13,129.13,129.13,129.13,20
20170601|2017-04-12 10:30,12,129.19,129.19,129.19,129.19,30
20170601|2017-04-13 04:00,13,129.27,129.27,129.27,129.27,1
20170601|2017-04-13 07:00,13,129.22,129.22,129.22,129.22,30
20170601|2017-04-18 02:00,18,129.22,129.22,129.22,129.22,3
20170601|2017-04-18 05:30,18,129.25,129.25,129.25,129.25,5
20170601|2017-04-19 01:00,19,129.3,129.3,129.3,129.3,1
20170601|2017-04-19 01:30,19,129.27,129.27,129.27,129.27,4
20170601|2017-04-19 03:30,19,129.27,129.27,129.27,129.27,22
20170601|2017-04-19 04:00,19,129.3,129.3,129.3,129.3,45
20170601|2017-04-19 04:30,19,129.24,129.24,129.24,129.24,1
20170601|2017-04-19 05:30,19,129.22,129.22,129.22,129.22,92
20170601|2017-04-19 06:00,19,129.23,129.23,129.23,129.23,8
20170601|2017-04-19 09:00,19,129.16,129.17,129.16,129.17,192
20170601|2017-04-19 09:30,19,129.16,129.17,129.16,129.17,108
20170601|2017-04-20 01:30,20,129.22,129.22,129.22,129.22,2
20170601|2017-04-20 02:30,20,129.16,129.16,129.16,129.16,50
20170601|2017-04-20 07:00,20,129.08,129.08,129.08,129.08,38
20170601|2017-04-20 07:30,20,129.05,129.05,129.04,129.04,64
20170601|2017-04-20 08:00,20,128.96,128.96,128.96,128.96,92
20170601|2017-04-20 08:30,20,129.01,129.01,129.01,129.01,5
20170601|2017-04-20 09:00,20,128.99,128.99,128.99,128.99,38
20170601|2017-04-20 10:00,20,129.03,129.04,129.03,129.04,19
20170601|2017-04-20 11:00,20,128.98,128.98,128.98,128.98,29
20170601|2017-04-21 01:30,21,129.05,129.05,129.05,129.05,1
20170601|2017-04-21 05:00,21,129.01,129.01,129.01,129.01,25
20170601|2017-04-21 06:00,21,128.99,128.99,128.99,128.99,36
20170601|2017-04-21 07:30,21,128.98,128.98,128.98,128.98,5
20170601|2017-04-21 08:30,21,128.94,128.94,128.94,128.94,25
20170601|2017-04-21 09:00,21,128.94,128.99,128.94,128.99,44
20170601|2017-04-21 09:30,21,128.99,128.99,128.99,128.99,10
20170601|2017-04-21 11:00,21,128.93,128.93,128.93,128.93,13
20170601|2017-04-24 02:00,24,128.66,128.66,128.65,128.65,10
20170601|2017-04-24 02:30,24,128.67,128.67,128.67,128.67,67
20170601|2017-04-24 04:00,24,128.64,128.64,128.64,128.64,17
20170601|2017-04-24 05:00,24,128.66,128.69,128.66,128.69,127
20170601|2017-04-24 05:30,24,128.7,128.7,128.7,128.7,45
20170601|2017-04-24 07:00,24,128.7,128.7,128.7,128.7,25
20170601|2017-04-24 07:30,24,128.69,128.69,128.68,128.68,95
20170601|2017-04-24 08:00,24,128.67,128.67,128.67,128.67,10
20170601|2017-04-24 08:30,24,128.69,128.69,128.69,128.69,38
20170601|2017-04-24 10:30,24,128.71,128.71,128.71,128.71,1
20170601|2017-04-24 11:00,24,128.79,128.79,128.79,128.79,1
20170601|2017-04-25 01:00,25,128.76,128.76,128.76,128.76,1
20170601|2017-04-25 04:30,25,128.66,128.66,128.66,128.66,1
20170601|2017-04-25 10:30,25,128.57,128.57,128.56,128.56,112
20170601|2017-04-25 11:00,25,128.55,128.57,128.55,128.57,215
20170601|2017-04-26 02:00,26,128.54,128.54,128.54,128.54,3
20170601|2017-04-26 04:00,26,128.62,128.62,128.62,128.62,3
20170601|2017-04-26 05:30,26,128.65,128.65,128.63,128.63,9
20170601|2017-04-26 09:30,26,128.64,128.64,128.64,128.64,5
20170601|2017-04-26 11:00,26,128.7,128.7,128.7,128.7,15
20170601|2017-04-27 02:00,27,128.67,128.67,128.67,128.67,2
20170601|2017-04-27 03:00,27,128.67,128.67,128.67,128.67,200
20170601|2017-04-27 03:30,27,128.67,128.68,128.67,128.68,200
20170601|2017-04-27 04:00,27,128.68,128.68,128.68,128.68,200
20170601|2017-04-27 04:30,27,128.68,128.69,128.68,128.69,101
20170601|2017-04-27 06:30,27,128.69,128.7,128.69,128.7,209
20170601|2017-04-27 07:30,27,128.67,128.72,128.67,128.72,189
20170601|2017-04-27 08:00,27,128.72,128.74,128.72,128.74,158
20170601|2017-04-27 08:30,27,128.77,128.77,128.77,128.77,1
20170601|2017-04-27 09:00,27,128.8,128.82,128.8,128.82,25
20170601|2017-04-27 09:30,27,128.83,128.83,128.83,128.83,62
20170601|2017-04-27 10:00,27,128.9,128.9,128.9,128.9,59
20170601|2017-04-27 10:30,27,128.91,128.91,128.91,128.91,1
20170601|2017-04-28 04:00,28,128.71,128.71,128.7,128.7,23
20170601|2017-04-28 05:00,28,128.72,128.72,128.72,128.72,17
20170601|2017-04-28 07:30,28,128.68,128.68,128.68,128.68,2
20170601|2017-04-28 10:30,28,128.78,128.78,128.78,128.78,381
20170601|2017-04-28 11:30,28,128.78,128.78,128.78,128.78,50
20170601|2017-05-02 02:00,2,128.76,128.76,128.76,128.76,3
20170601|2017-05-02 07:30,2,128.76,128.77,128.76,128.77,62
20170601|2017-05-02 11:00,2,128.8,128.8,128.8,128.8,7
20170601|2017-05-03 01:00,3,128.8,128.8,128.8,128.8,2
20170601|2017-05-03 03:00,3,128.87,128.87,128.87,128.87,346
20170601|2017-05-03 03:30,3,128.86,128.86,128.86,128.86,6
20170601|2017-05-03 04:00,3,128.83,128.83,128.83,128.83,18
20170601|2017-05-03 05:00,3,128.84,128.84,128.84,128.84,112
20170601|2017-05-03 05:30,3,128.84,128.84,128.83,128.83,47
20170601|2017-05-03 07:00,3,128.86,128.86,128.86,128.86,10
20170601|2017-05-03 07:30,3,128.85,128.85,128.85,128.85,100
20170601|2017-05-03 09:00,3,128.85,128.85,128.85,128.85,8
20170601|2017-05-03 11:00,3,128.83,128.84,128.83,128.84,97
20170601|2017-05-04 01:30,4,128.8,128.8,128.8,128.8,2
20170601|2017-05-04 02:00,4,128.77,128.77,128.77,128.77,11
20170601|2017-05-04 02:30,4,128.75,128.76,128.75,128.76,72
20170601|2017-05-04 03:30,4,128.78,128.78,128.78,128.78,12
20170601|2017-05-04 04:00,4,128.73,128.73,128.73,128.73,7
20170601|2017-05-04 04:30,4,128.69,128.69,128.69,128.69,12
20170601|2017-05-04 05:00,4,128.65,128.65,128.65,128.65,4
20170601|2017-05-04 09:00,4,128.72,128.72,128.71,128.71,137
20170601|2017-05-04 09:30,4,128.68,128.68,128.67,128.67,58
20170601|2017-05-04 11:00,4,128.67,128.67,128.67,128.67,15
20170601|2017-05-05 01:00,5,128.68,128.68,128.64,128.64,2
20170601|2017-05-05 02:30,5,128.65,128.65,128.65,128.65,95
20170601|2017-05-05 03:00,5,128.62,128.62,128.62,128.62,27
20170601|2017-05-05 03:30,5,128.67,128.67,128.67,128.67,50
20170601|2017-05-05 08:00,5,128.62,128.62,128.62,128.62,4
20170601|2017-05-05 09:00,5,128.59,128.59,128.55,128.55,18
20170601|2017-05-05 10:00,5,128.57,128.57,128.57,128.57,42
20170601|2017-05-05 10:30,5,128.56,128.56,128.56,128.56,15
20170601|2017-05-05 11:00,5,128.57,128.58,128.56,128.56,11
20170601|2017-05-08 02:30,8,128.66,128.66,128.66,128.66,2
20170601|2017-05-08 04:00,8,128.64,128.64,128.64,128.64,3
20170601|2017-05-08 10:30,8,128.59,128.59,128.59,128.59,12
20170601|2017-05-09 01:30,9,128.54,128.54,128.54,128.54,5
20170601|2017-05-09 04:00,9,128.53,128.53,128.53,128.53,1
20170601|2017-05-09 05:00,9,128.59,128.59,128.59,128.59,53
20170601|2017-05-09 06:30,9,128.6,128.6,128.6,128.6,50
20170601|2017-05-09 09:30,9,128.61,128.61,128.61,128.61,3
20170601|2017-05-09 10:00,9,128.62,128.62,128.62,128.62,3
20170601|2017-05-09 10:30,9,128.64,128.64,128.64,128.64,5
20170601|2017-05-10 02:30,10,128.64,128.64,128.64,128.64,133
20170601|2017-05-10 03:30,10,128.71,128.71,128.71,128.71,48
20170601|2017-05-10 06:30,10,128.7,128.7,128.7,128.7,17
20170601|2017-05-10 07:30,10,128.7,128.7,128.7,128.7,333
20170601|2017-05-10 09:00,10,128.7,128.7,128.7,128.7,6
20170601|2017-05-10 09:30,10,128.69,128.69,128.69,128.69,7
20170601|2017-05-10 10:00,10,128.69,128.7,128.69,128.69,39
20170601|2017-05-10 11:00,10,128.65,128.65,128.65,128.65,41
20170601|2017-05-11 02:00,11,128.62,128.62,128.62,128.62,12
20170601|2017-05-11 02:30,11,128.59,128.59,128.59,128.59,50
20170601|2017-05-11 03:00,11,128.59,128.59,128.58,128.58,30
20170601|2017-05-11 05:00,11,128.64,128.64,128.64,128.64,16
20170601|2017-05-11 05:30,11,128.63,128.63,128.63,128.63,17
20170601|2017-05-11 08:00,11,128.62,128.62,128.62,128.62,5
20170601|2017-05-11 08:30,11,128.6,128.6,128.6,128.6,8
20170601|2017-05-11 09:00,11,128.64,128.65,128.64,128.65,55
20170601|2017-05-11 09:30,11,128.68,128.68,128.68,128.68,48
20170601|2017-05-11 10:30,11,128.66,128.66,128.66,128.66,46
20170601|2017-05-12 02:00,12,128.72,128.74,128.72,128.74,311
20170601|2017-05-12 03:30,12,128.73,128.73,128.73,128.73,120
20170601|2017-05-12 04:00,12,128.75,128.75,128.75,128.75,6
20170601|2017-05-12 06:30,12,128.67,128.67,128.67,128.67,8
20170601|2017-05-12 09:00,12,128.73,128.73,128.72,128.73,30
20170601|2017-05-12 10:00,12,128.81,128.81,128.81,128.81,100
20170601|2017-05-15 02:00,15,128.8,128.81,128.8,128.81,226
20170601|2017-05-15 03:30,15,128.8,128.8,128.8,128.8,20
20170601|2017-05-15 04:00,15,128.82,128.82,128.82,128.82,8
20170601|2017-05-15 06:00,15,128.81,128.81,128.81,128.81,14
20170601|2017-05-15 09:00,15,128.77,128.77,128.77,128.77,21
20170601|2017-05-15 11:30,15,128.8,128.8,128.8,128.8,293
20170601|2017-05-16 04:00,16,128.72,128.73,128.72,128.73,20
20170601|2017-05-16 05:00,16,128.71,128.71,128.71,128.71,5
20170601|2017-05-16 05:30,16,128.69,128.69,128.69,128.69,10
20170601|2017-05-16 06:00,16,128.71,128.71,128.71,128.71,137
20170601|2017-05-16 08:30,16,128.72,128.72,128.72,128.72,4
20170601|2017-05-16 09:00,16,128.73,128.73,128.73,128.73,6
20170601|2017-05-17 01:30,17,128.86,128.87,128.86,128.87,51
20170601|2017-05-17 05:00,17,128.77,128.77,128.76,128.76,76
20170601|2017-05-17 06:30,17,128.76,128.76,128.76,128.76,5
20170601|2017-05-17 08:00,17,128.86,128.86,128.86,128.86,50
20170601|2017-05-17 08:30,17,128.88,128.88,128.88,128.88,64
20170601|2017-05-17 09:00,17,128.87,128.87,128.87,128.87,15
20170601|2017-05-17 10:00,17,128.9,128.9,128.89,128.89,100
20170601|2017-05-18 01:30,18,128.87,128.87,128.87,128.87,18
20170601|2017-05-18 02:00,18,128.92,128.92,128.92,128.92,49
20170601|2017-05-18 02:30,18,128.95,128.95,128.95,128.95,5
20170601|2017-05-18 03:00,18,128.97,128.97,128.97,128.97,39
20170601|2017-05-18 03:30,18,128.97,128.97,128.97,128.97,133
20170601|2017-05-18 04:00,18,129,129,129,129,39
20170601|2017-05-18 07:00,18,129.05,129.05,129.05,129.05,17
20170601|2017-05-18 07:30,18,129.04,129.04,129.04,129.04,1
20170601|2017-05-18 08:00,18,129.03,129.03,129.03,129.03,21
20170601|2017-05-18 09:30,18,128.96,128.96,128.96,128.96,40
20170601|2017-05-18 10:30,18,128.95,128.95,128.94,128.94,1234
20170601|2017-05-18 11:30,18,129.01,129.01,129.01,129.01,604
20170601|2017-05-19 01:00,19,128.97,128.97,128.97,128.97,1
20170601|2017-05-19 02:00,19,128.92,128.92,128.91,128.91,71
20170601|2017-05-19 02:30,19,128.92,128.92,128.92,128.92,39
20170601|2017-05-19 03:00,19,128.93,128.95,128.93,128.95,80
20170601|2017-05-19 03:30,19,128.92,128.92,128.91,128.92,19
20170601|2017-05-19 04:00,19,128.92,128.92,128.91,128.91,89
20170601|2017-05-19 04:30,19,128.88,128.9,128.88,128.9,60
20170601|2017-05-19 09:00,19,128.87,128.87,128.87,128.87,6
20170601|2017-05-19 10:30,19,128.86,128.86,128.86,128.86,36
20170601|2017-05-19 11:00,19,128.88,128.89,128.88,128.89,135
20170601|2017-05-22 02:00,22,128.9,128.9,128.9,128.9,9
20170601|2017-05-22 02:30,22,128.89,128.89,128.89,128.89,37
20170601|2017-05-22 03:30,22,128.84,128.84,128.84,128.84,38
20170601|2017-05-22 06:00,22,128.74,128.74,128.74,128.74,7
20170601|2017-05-22 07:30,22,128.76,128.76,128.76,128.76,33
20170601|2017-05-22 08:00,22,128.73,128.74,128.73,128.74,63
20170601|2017-05-22 08:30,22,128.75,128.77,128.73,128.77,225
20170601|2017-05-22 09:30,22,128.76,128.77,128.76,128.77,29
20170601|2017-05-22 11:00,22,128.77,128.77,128.77,128.77,25
20170601|2017-05-23 02:00,23,128.79,128.79,128.79,128.79,43
20170601|2017-05-23 03:00,23,128.8,128.8,128.8,128.8,32
20170601|2017-05-23 03:30,23,128.75,128.75,128.75,128.75,50
20170601|2017-05-23 04:00,23,128.73,128.73,128.73,128.73,39
20170601|2017-05-23 04:30,23,128.72,128.72,128.72,128.72,150
20170601|2017-05-23 05:00,23,128.73,128.73,128.73,128.73,15
20170601|2017-05-23 06:30,23,128.73,128.73,128.73,128.73,14
20170601|2017-05-23 07:00,23,128.76,128.76,128.74,128.74,19
20170601|2017-05-23 09:00,23,128.79,128.79,128.78,128.78,14
20170601|2017-05-23 09:30,23,128.78,128.78,128.78,128.78,6
20170601|2017-05-23 11:30,23,128.73,128.74,128.73,128.74,63
20170601|2017-05-24 02:30,24,128.76,128.76,128.76,128.76,23
20170601|2017-05-24 04:30,24,128.77,128.77,128.77,128.77,3
20170601|2017-05-24 05:30,24,128.8,128.8,128.8,128.8,31
20170601|2017-05-24 07:30,24,128.76,128.76,128.76,128.76,10
20170601|2017-05-24 08:00,24,128.79,128.79,128.79,128.79,18
20170601|2017-05-24 08:30,24,128.8,128.8,128.8,128.8,5
20170601|2017-05-24 09:00,24,128.76,128.76,128.76,128.76,12
20170601|2017-05-24 10:30,24,128.75,128.75,128.75,128.75,51
20170601|2017-05-26 02:00,26,128.88,128.88,128.88,128.88,2
20170601|2017-05-26 06:00,26,128.99,128.99,128.99,128.99,56
20170601|2017-05-26 07:00,26,128.96,128.96,128.96,128.96,100
20170601|2017-05-26 07:30,26,128.96,128.96,128.96,128.96,4
20170601|2017-05-30 01:00,30,129.13,129.13,129.13,129.13,50
20170601|2017-05-30 01:30,30,129.13,129.13,129.13,129.13,52
20170601|2017-05-30 02:30,30,129.11,129.11,129.11,129.11,1
20170601|2017-05-30 03:30,30,129.09,129.11,129.09,129.1,111
20170601|2017-05-30 04:00,30,129.1,129.1,129.1,129.1,3
20170601|2017-05-30 05:30,30,129.08,129.08,129.08,129.08,50
20170601|2017-05-30 06:30,30,129.07,129.07,129.07,129.07,50
20170601|2017-05-31 01:30,31,129.1,129.1,129.1,129.1,2
20170601|2017-05-31 03:00,31,129.08,129.08,129.08,129.08,10
20170601|2017-05-31 03:30,31,129.11,129.11,129.11,129.11,38
20170601|2017-05-31 04:00,31,129.11,129.14,129.11,129.14,205
20170601|2017-05-31 04:30,31,129.14,129.14,129.14,129.14,5
20170601|2017-05-31 07:00,31,129.13,129.14,129.13,129.14,17
20170601|2017-05-31 09:00,31,129.17,129.19,129.17,129.19,13
20170601|2017-05-31 09:30,31,129.16,129.16,129.16,129.16,4
20170601|2017-05-31 11:00,31,129.1,129.1,129.1,129.1,150
20170601|2017-06-01 01:00,1,129.2,129.2,129.09,129.09,4
20170601|2017-06-01 02:00,1,129.14,129.14,129.13,129.13,69
20170601|2017-06-01 02:30,1,129.12,129.12,129.12,129.12,5
20170601|2017-06-01 03:00,1,129.12,129.12,129.12,129.12,95
20170601|2017-06-01 04:00,1,129.13,129.13,129.13,129.13,7
20170601|2017-06-01 11:00,1,129.08,129.08,129.06,129.06,253
20170601|2017-06-02 01:30,2,129.11,129.11,129.11,129.11,1
20170601|2017-06-02 03:30,2,129.13,129.13,129.13,129.13,2
20170601|2017-06-02 04:00,2,129.13,129.13,129.13,129.13,2
20170601|2017-06-02 10:30,2,129.14,129.14,129.14,129.14,4
20170601|2017-06-05 01:30,5,129.13,129.13,129.13,129.13,2
20170601|2017-06-05 06:00,5,129.09,129.09,129.09,129.09,10
20170601|2017-06-06 02:30,6,129.18,129.18,129.17,129.17,82
20170601|2017-06-06 04:30,6,129.19,129.19,129.19,129.19,15
20170601|2017-06-06 06:00,6,129.18,129.18,129.17,129.17,16
20170601|2017-06-06 08:00,6,129.18,129.18,129.18,129.18,13
20170601|2017-06-06 10:30,6,129.2,129.2,129.2,129.2,148
20170601|2017-06-07 01:00,7,129.2,129.2,129.2,129.2,4
20170601|2017-06-07 06:00,7,129.25,129.25,129.25,129.25,20
20170601|2017-06-07 06:30,7,129.25,129.27,129.24,129.24,131
20170601|2017-06-07 08:00,7,129.23,129.23,129.23,129.23,7
20170601|2017-06-07 08:30,7,129.22,129.22,129.22,129.22,1
20170601|2017-06-07 11:00,7,129.25,129.25,129.25,129.25,1
20170601|2017-06-08 01:00,8,129.25,129.25,129.25,129.25,5
20170601|2017-06-08 02:00,8,129.2,129.2,129.19,129.19,10
20170601|2017-06-08 07:30,8,129.19,129.29,129.19,129.29,52
20170601|2017-06-08 09:00,8,129.23,129.23,129.23,129.23,30
20170601|2017-06-08 10:30,8,129.25,129.25,129.25,129.25,95
20170601|2017-06-09 01:00,9,129.26,129.26,129.26,129.26,5
20170601|2017-06-09 03:00,9,129.27,129.27,129.27,129.27,21
20170601|2017-06-09 11:00,9,129.27,129.27,129.27,129.27,64
20170601|2017-06-12 02:00,12,129.32,129.32,129.32,129.32,4
20170601|2017-06-12 03:30,12,129.35,129.35,129.35,129.35,103
20170601|2017-06-12 09:30,12,129.3,129.3,129.3,129.3,14
20170601|2017-06-12 11:00,12,129.35,129.35,129.35,129.35,15
20170601|2017-06-13 01:00,13,129.37,129.37,129.37,129.37,51
20170601|2017-06-13 01:30,13,129.35,129.35,129.35,129.35,7
20170601|2017-06-13 02:30,13,129.3,129.3,129.29,129.29,35
20170601|2017-06-13 03:00,13,129.27,129.27,129.27,129.27,28
20170601|2017-06-13 09:00,13,129.3,129.3,129.3,129.3,2
20170601|2017-06-13 10:30,13,129.28,129.28,129.28,129.28,18
20170601|2017-06-14 01:00,14,129.3,129.3,129.3,129.3,3
20170601|2017-06-14 01:30,14,129.27,129.27,129.27,129.27,48
20170601|2017-06-14 02:30,14,129.29,129.29,129.29,129.29,82
20170601|2017-06-14 04:30,14,129.29,129.29,129.29,129.29,20
20170601|2017-06-14 06:00,14,129.29,129.29,129.29,129.29,86
20170601|2017-06-14 07:30,14,129.39,129.39,129.39,129.39,11
20170601|2017-06-14 08:00,14,129.4,129.4,129.4,129.4,50
20170601|2017-06-14 08:30,14,129.41,129.41,129.39,129.39,61
20170601|2017-06-14 11:00,14,129.44,129.46,129.44,129.46,25
20170601|2017-06-15 01:00,15,129.43,129.43,129.43,129.43,11
20170601|2017-06-15 02:00,15,129.39,129.39,129.39,129.39,17
20170601|2017-06-15 02:30,15,129.43,129.43,129.43,129.43,29
20170601|2017-06-15 03:00,15,129.42,129.42,129.42,129.42,1
20170601|2017-06-15 03:30,15,129.34,129.34,129.34,129.34,60
20170601|2017-06-15 04:00,15,129.37,129.37,129.32,129.33,67
20170601|2017-06-15 05:30,15,129.36,129.36,129.36,129.36,50
20170601|2017-06-15 08:00,15,129.28,129.3,129.28,129.28,156
20170601|2017-06-15 08:30,15,129.23,129.25,129.23,129.25,137
20170601|2017-06-15 10:00,15,129.3,129.3,129.3,129.3,1
20170601|2017-06-15 10:30,15,129.28,129.28,129.28,129.28,70
20170601|2017-06-16 01:30,16,129.23,129.23,129.23,129.23,2
20170601|2017-06-16 03:30,16,129.21,129.21,129.21,129.21,7
20170601|2017-06-16 07:00,16,129.27,129.27,129.27,129.27,10
20170601|2017-06-16 07:30,16,129.3,129.3,129.3,129.3,11
20170601|2017-06-16 08:30,16,129.31,129.31,129.31,129.31,5
20170601|2017-06-16 10:00,16,129.32,129.33,129.32,129.33,59
20170601|2017-06-16 10:30,16,129.31,129.31,129.31,129.31,54
20170601|2017-06-19 02:00,19,129.32,129.32,129.32,129.32,6
20170601|2017-06-19 02:30,19,129.31,129.31,129.31,129.31,100
20170901|2017-06-07 06:30,7,128.94,128.94,128.94,128.94,20
20170901|2017-06-13 01:00,13,129.07,129.07,129.07,129.07,51
20170901|2017-06-13 10:30,13,128.96,128.96,128.96,128.96,25
20170901|2017-06-14 11:00,14,129.14,129.14,129.14,129.14,18
20170901|2017-06-15 01:00,15,129.13,129.13,129.13,129.13,12
20170901|2017-06-15 02:00,15,129.08,129.08,129.08,129.08,17
20170901|2017-06-15 02:30,15,129.13,129.13,129.13,129.13,29
20170901|2017-06-15 07:00,15,128.97,128.97,128.97,128.97,45
20170901|2017-06-15 08:00,15,128.98,128.98,128.97,128.97,103
20170901|2017-06-15 08:30,15,128.95,128.95,128.95,128.95,7
20170901|2017-06-15 10:30,15,128.98,128.98,128.98,128.98,70
20170901|2017-06-16 01:00,16,128.99,128.99,128.99,128.99,4
20170901|2017-06-16 01:30,16,128.92,128.92,128.92,128.92,2
20170901|2017-06-16 02:30,16,128.94,128.94,128.94,128.94,21
20170901|2017-06-16 03:30,16,128.9,128.9,128.9,128.9,41
20170901|2017-06-16 07:00,16,128.97,128.97,128.97,128.97,10
20170901|2017-06-16 08:30,16,129,129,129,129,5
20170901|2017-06-16 10:00,16,129.03,129.03,129.03,129.03,9
20170901|2017-06-16 10:30,16,129.01,129.01,129.01,129.01,81
20170901|2017-06-16 11:00,16,129.02,129.02,129.02,129.02,9
20170901|2017-06-19 02:00,19,129.02,129.02,129,129,28
20170901|2017-06-19 02:30,19,129.01,129.01,129.01,129.01,100
20170901|2017-06-19 05:30,19,129,129,129,129,5
20170901|2017-06-19 06:00,19,129,129,128.98,128.98,179
20170901|2017-06-19 06:30,19,128.99,128.99,128.99,128.99,25
20170901|2017-06-19 07:00,19,129,129,129,129,17
20170901|2017-06-19 07:30,19,128.97,128.97,128.97,128.97,235
20170901|2017-06-19 11:30,19,128.96,128.96,128.96,128.96,27
20170901|2017-06-20 01:00,20,129,129.04,129,129.04,31
20170901|2017-06-20 01:30,20,129.02,129.02,129.02,129.02,27
20170901|2017-06-20 02:00,20,129,129.01,128.99,128.99,388
20170901|2017-06-20 08:00,20,129,129,129,129,50
20170901|2017-06-20 09:00,20,129.02,129.02,129.02,129.02,27
20170901|2017-06-21 01:30,21,129.08,129.08,129.08,129.08,11
20170901|2017-06-21 03:30,21,129.11,129.12,129.11,129.12,225
20170901|2017-06-21 07:00,21,129.02,129.02,129.02,129.02,10
20170901|2017-06-21 08:00,21,129,129,129,129,125
20170901|2017-06-21 09:00,21,128.99,128.99,128.99,128.99,90
20170901|2017-06-21 09:30,21,129.01,129.01,129.01,129.01,50
20170901|2017-06-22 02:00,22,129.08,129.09,129.08,129.09,146
20170901|2017-06-22 03:30,22,129.07,129.08,129.07,129.08,22
20170901|2017-06-22 04:00,22,129.03,129.03,129.03,129.03,150
20170901|2017-06-22 07:00,22,129.03,129.03,129.03,129.03,3
20170901|2017-06-22 09:30,22,129.09,129.09,129.09,129.09,18
20170901|2017-06-22 10:00,22,129.09,129.09,129.09,129.09,150
20170901|2017-06-22 11:00,22,129.1,129.1,129.1,129.1,16
20170901|2017-06-23 02:00,23,129.11,129.11,129.11,129.11,6
20170901|2017-06-23 02:30,23,129.06,129.06,129.06,129.06,106
20170901|2017-06-23 03:00,23,129.05,129.05,129.04,129.05,139
20170901|2017-06-23 03:30,23,129.06,129.06,129.06,129.06,48
20170901|2017-06-23 04:00,23,129.08,129.08,129.08,129.08,10
20170901|2017-06-23 05:00,23,129.08,129.08,129.08,129.08,7
20170901|2017-06-23 06:00,23,129.1,129.1,129.1,129.1,11
20170901|2017-06-23 07:00,23,129.08,129.08,129.08,129.08,46
20170901|2017-06-23 07:30,23,129.06,129.06,129.06,129.06,12
20170901|2017-06-23 08:00,23,129.05,129.05,129.04,129.04,49
20170901|2017-06-23 09:30,23,129.03,129.03,129.03,129.03,1
20170901|2017-06-23 11:00,23,129.04,129.04,129.03,129.03,37
20170901|2017-06-26 02:00,26,129.06,129.06,129.06,129.06,2
20170901|2017-06-26 02:30,26,129.02,129.03,129.01,129.03,150
20170901|2017-06-26 08:00,26,129.06,129.06,129.06,129.06,1
20170901|2017-06-26 10:30,26,129.02,129.02,129.02,129.02,50
20170901|2017-06-26 11:00,26,129.02,129.02,129.02,129.02,19
20170901|2017-06-27 02:00,27,129,129,129,129,32
20170901|2017-06-27 02:30,27,129,129,129,129,32
20170901|2017-06-27 03:00,27,129.04,129.04,128.88,128.88,185
20170901|2017-06-27 03:30,27,128.85,128.85,128.82,128.82,57
20170901|2017-06-27 04:00,27,128.82,128.84,128.82,128.84,32
20170901|2017-06-27 06:00,27,128.78,128.78,128.77,128.77,17
20170901|2017-06-27 07:00,27,128.75,128.75,128.75,128.75,41
20170901|2017-06-27 07:30,27,128.74,128.74,128.74,128.74,5
20170901|2017-06-27 08:00,27,128.72,128.72,128.72,128.72,18
20170901|2017-06-27 08:30,27,128.73,128.73,128.73,128.73,28
20170901|2017-06-27 09:30,27,128.72,128.72,128.72,128.72,79
20170901|2017-06-27 10:00,27,128.64,128.64,128.64,128.64,9
20170901|2017-06-27 11:00,27,128.53,128.53,128.53,128.53,57
20170901|2017-06-28 01:30,28,128.49,128.49,128.49,128.49,50
20170901|2017-06-28 02:00,28,128.49,128.49,128.49,128.49,5
20170901|2017-06-28 02:30,28,128.49,128.52,128.49,128.5,180
20170901|2017-06-28 03:00,28,128.57,128.57,128.57,128.57,10
20170901|2017-06-28 04:00,28,128.5,128.5,128.5,128.5,5
20170901|2017-06-28 07:00,28,128.56,128.61,128.56,128.61,54
20170901|2017-06-28 07:30,28,128.61,128.7,128.61,128.7,104
20170901|2017-06-28 08:00,28,128.72,128.72,128.72,128.72,50
20170901|2017-06-28 08:30,28,128.61,128.61,128.61,128.61,50
20170901|2017-06-28 09:00,28,128.59,128.59,128.59,128.59,23
20170901|2017-06-28 10:30,28,128.63,128.63,128.63,128.63,24
20170901|2017-06-29 04:00,29,128.5,128.5,128.5,128.5,20
20170901|2017-06-29 05:00,29,128.43,128.43,128.43,128.43,13
20170901|2017-06-29 05:30,29,128.4,128.44,128.4,128.44,25
20170901|2017-06-29 07:30,29,128.36,128.37,128.36,128.37,126
20170901|2017-06-29 09:00,29,128.4,128.4,128.4,128.4,24
20170901|2017-06-29 10:30,29,128.34,128.34,128.34,128.34,8
20170901|2017-06-29 11:00,29,128.33,128.33,128.33,128.33,74
20170901|2017-06-30 01:00,30,128.3,128.3,128.3,128.3,1
20170901|2017-06-30 02:00,30,128.24,128.24,128.24,128.24,4
20170901|2017-06-30 02:30,30,128.28,128.28,128.28,128.28,20
20170901|2017-06-30 03:00,30,128.33,128.33,128.33,128.33,5
20170901|2017-06-30 03:30,30,128.33,128.33,128.33,128.33,6
20170901|2017-06-30 09:00,30,128.25,128.25,128.25,128.25,33
20170901|2017-06-30 10:30,30,128.25,128.25,128.25,128.25,337
20170901|2017-06-30 11:00,30,128.23,128.23,128.2,128.2,4
20170901|2017-06-30 11:30,30,128.2,128.23,128.2,128.2,14
20170901|2017-07-03 01:00,3,128.23,128.23,128.23,128.23,1
20170901|2017-07-03 02:00,3,128.22,128.22,128.22,128.22,2
20170901|2017-07-03 03:00,3,128.26,128.26,128.26,128.26,11
20170901|2017-07-03 04:30,3,128.29,128.3,128.29,128.3,22
20170901|2017-07-03 06:30,3,128.32,128.32,128.32,128.32,10
20170901|2017-07-03 07:00,3,128.32,128.32,128.32,128.32,10
20170901|2017-07-03 07:30,3,128.3,128.3,128.29,128.29,200
20170901|2017-07-03 08:00,3,128.28,128.29,128.28,128.29,54
20170901|2017-07-03 09:00,3,128.29,128.29,128.23,128.23,55
20170901|2017-07-03 11:00,3,128.28,128.28,128.28,128.28,136
20170901|2017-07-04 01:00,4,128.2,128.23,128.2,128.23,20
20170901|2017-07-04 04:30,4,128.31,128.31,128.31,128.31,5
20170901|2017-07-04 05:00,4,128.34,128.34,128.34,128.34,70
20170901|2017-07-04 08:00,4,128.31,128.31,128.29,128.31,104
20170901|2017-07-04 09:00,4,128.32,128.32,128.3,128.3,35
20170901|2017-07-04 10:30,4,128.24,128.24,128.24,128.24,31
20170901|2017-07-05 01:00,5,128.25,128.25,128.25,128.25,9
20170901|2017-07-05 01:30,5,128.28,128.28,128.28,128.28,11
20170901|2017-07-05 02:30,5,128.22,128.22,128.22,128.22,11
20170901|2017-07-05 03:30,5,128.22,128.22,128.22,128.22,17
20170901|2017-07-05 04:00,5,128.25,128.25,128.21,128.21,63
20170901|2017-07-05 04:30,5,128.2,128.2,128.2,128.2,111
20170901|2017-07-05 05:00,5,128.23,128.23,128.22,128.22,244
20170901|2017-07-05 05:30,5,128.24,128.24,128.24,128.24,83
20170901|2017-07-05 06:00,5,128.22,128.22,128.22,128.22,5
20170901|2017-07-05 07:30,5,128.21,128.21,128.21,128.21,15
20170901|2017-07-05 09:00,5,128.26,128.28,128.26,128.28,142
20170901|2017-07-05 09:30,5,128.23,128.23,128.23,128.23,1
20170901|2017-07-05 11:00,5,128.24,128.24,128.24,128.24,120
20170901|2017-07-06 02:00,6,128.18,128.18,128.18,128.18,31
20170901|2017-07-06 03:30,6,128.18,128.18,128.18,128.18,6
20170901|2017-07-06 06:00,6,128.03,128.03,128.03,128.03,20
20170901|2017-07-06 06:30,6,128.03,128.03,127.92,127.92,120
20170901|2017-07-06 07:30,6,127.97,127.97,127.95,127.96,185
20170901|2017-07-06 08:00,6,128.04,128.05,128.04,128.05,5
20170901|2017-07-06 08:30,6,128.04,128.04,128.04,128.04,10
20170901|2017-07-06 09:00,6,127.94,127.94,127.94,127.94,23
20170901|2017-07-06 10:30,6,127.9,127.9,127.9,127.9,20
20170901|2017-07-06 11:00,6,127.95,127.95,127.95,127.95,110
20170901|2017-07-07 01:00,7,127.92,127.92,127.92,127.92,13
20170901|2017-07-07 02:30,7,127.91,127.93,127.91,127.93,48
20170901|2017-07-07 04:30,7,127.91,127.91,127.91,127.91,32
20170901|2017-07-07 07:00,7,127.9,127.91,127.9,127.91,100
20170901|2017-07-07 07:30,7,127.95,127.95,127.95,127.95,100
20170901|2017-07-07 10:30,7,127.92,127.92,127.92,127.92,58
20170901|2017-07-10 01:00,10,127.93,127.93,127.93,127.93,10
20170901|2017-07-10 03:30,10,128.04,128.04,128.04,128.04,39
20170901|2017-07-10 04:30,10,128.06,128.06,128.06,128.06,4
20170901|2017-07-10 05:00,10,128.06,128.06,128.06,128.06,1
20170901|2017-07-10 08:00,10,128.03,128.03,128.03,128.03,4
20170901|2017-07-10 10:00,10,128.03,128.03,128.03,128.03,45
20170901|2017-07-10 10:30,10,128.03,128.03,128.03,128.03,11
20170901|2017-07-11 02:00,11,127.97,127.97,127.97,127.97,9
20170901|2017-07-11 02:30,11,127.97,127.99,127.97,127.99,9
20170901|2017-07-11 03:30,11,127.98,127.99,127.98,127.99,23
20170901|2017-07-11 05:00,11,128.01,128.01,128.01,128.01,78
20170901|2017-07-11 07:30,11,127.98,127.98,127.98,127.98,3
20170901|2017-07-11 08:00,11,128.01,128.01,128.01,128.01,3
20170901|2017-07-11 11:00,11,128.03,128.03,128.03,128.03,59
20170901|2017-07-12 01:00,12,127.97,127.99,127.97,127.99,18
20170901|2017-07-12 02:00,12,128,128,128,128,50
20170901|2017-07-12 05:00,12,128.06,128.06,128.06,128.06,14
20170901|2017-07-12 05:30,12,128.03,128.03,128.03,128.03,4
20170901|2017-07-12 06:30,12,128.02,128.02,127.99,128,24
20170901|2017-07-12 08:00,12,128.16,128.16,128.14,128.14,24
20170901|2017-07-12 08:30,12,128.09,128.09,128.09,128.09,50
20170901|2017-07-12 09:00,12,128.1,128.1,128.1,128.1,4
20170901|2017-07-12 10:00,12,128.12,128.12,128.12,128.12,5
20170901|2017-07-12 10:30,12,128.12,128.12,128.12,128.12,4
20170901|2017-07-12 11:00,12,128.12,128.13,128.12,128.13,57
20170901|2017-07-13 02:00,13,128.08,128.08,128.08,128.08,3
20170901|2017-07-13 04:30,13,128.21,128.23,128.2,128.23,37
20170901|2017-07-13 05:00,13,128.22,128.22,128.22,128.22,4
20170901|2017-07-13 05:30,13,128.26,128.26,128.26,128.26,10
20170901|2017-07-13 06:00,13,128.21,128.21,128.19,128.19,11
20170901|2017-07-13 07:00,13,128.16,128.16,128.16,128.16,5
20170901|2017-07-13 08:00,13,128.14,128.14,128.14,128.14,44
20170901|2017-07-13 08:30,13,128.14,128.14,128.14,128.14,12
20170901|2017-07-13 09:00,13,128.12,128.12,128.11,128.11,24
20170901|2017-07-13 11:00,13,128.1,128.1,128.1,128.1,8
20170901|2017-07-14 01:00,14,128.1,128.1,128.1,128.1,28
20170901|2017-07-14 03:30,14,128.13,128.13,128.13,128.13,18
20170901|2017-07-14 04:00,14,128.15,128.15,128.15,128.15,25
20170901|2017-07-14 04:30,14,128.12,128.12,128.12,128.12,9
20170901|2017-07-14 07:00,14,128.15,128.15,128.15,128.15,4
20170901|2017-07-14 08:00,14,128.19,128.19,128.19,128.19,4
20170901|2017-07-14 09:00,14,128.15,128.15,128.15,128.15,5
20170901|2017-07-14 09:30,14,128.1,128.1,128.1,128.1,5
20170901|2017-07-14 10:30,14,128.02,128.02,128.02,128.02,12
20170901|2017-07-17 01:00,17,128.04,128.04,128.04,128.04,7
20170901|2017-07-17 04:00,17,128.11,128.11,128.11,128.11,5
20170901|2017-07-17 07:00,17,128.12,128.12,128.12,128.12,14
20170901|2017-07-17 08:00,17,128.1,128.1,128.1,128.1,7
20170901|2017-07-17 10:30,17,128.12,128.12,128.12,128.12,16
20170901|2017-07-18 01:00,18,128.1,128.1,128.1,128.1,3
20170901|2017-07-18 04:00,18,128.18,128.18,128.18,128.18,8
20170901|2017-07-18 09:30,18,128.17,128.2,128.17,128.2,32
20170901|2017-07-18 10:30,18,128.18,128.2,128.18,128.2,131
20170901|2017-07-19 01:00,19,128.17,128.17,128.17,128.17,4
20170901|2017-07-19 02:00,19,128.18,128.18,128.18,128.18,1
20170901|2017-07-19 04:00,19,128.23,128.23,128.23,128.23,8
20170901|2017-07-19 04:30,19,128.24,128.24,128.24,128.24,1
20170901|2017-07-19 05:00,19,128.23,128.23,128.23,128.23,11
20170901|2017-07-19 07:30,19,128.22,128.22,128.22,128.22,1
20170901|2017-07-19 09:00,19,128.26,128.26,128.26,128.26,30
20170901|2017-07-19 09:30,19,128.27,128.27,128.27,128.27,5
20170901|2017-07-20 01:00,20,128.28,128.28,128.28,128.28,1
20170901|2017-07-20 02:00,20,128.28,128.28,128.28,128.28,38
20170901|2017-07-20 03:30,20,128.28,128.28,128.28,128.28,6
20170901|2017-07-20 06:00,20,128.24,128.24,128.24,128.24,3
20170901|2017-07-20 09:30,20,128.27,128.27,128.27,128.27,47
20170901|2017-07-20 10:30,20,128.34,128.34,128.34,128.34,54
20170901|2017-07-21 04:00,21,128.44,128.44,128.44,128.44,4
20170901|2017-07-21 05:00,21,128.45,128.45,128.45,128.45,5
20170901|2017-07-21 08:30,21,128.44,128.44,128.44,128.44,64
20170901|2017-07-21 10:30,21,128.45,128.45,128.45,128.45,54
20170901|2017-07-24 05:30,24,128.5,128.5,128.5,128.5,11
20170901|2017-07-24 11:30,24,128.49,128.49,128.49,128.49,57
20170901|2017-07-25 03:30,25,128.52,128.52,128.52,128.52,8
20170901|2017-07-25 06:30,25,128.46,128.46,128.43,128.43,8
20170901|2017-07-25 08:30,25,128.36,128.36,128.36,128.36,38
20170901|2017-07-26 01:00,26,128.32,128.32,128.32,128.32,2
20170901|2017-07-26 03:30,26,128.39,128.39,128.39,128.39,2
20170901|2017-07-26 04:30,26,128.35,128.35,128.35,128.35,15
20170901|2017-07-26 08:00,26,128.38,128.38,128.38,128.38,3
20170901|2017-07-26 09:00,26,128.39,128.39,128.39,128.39,4
20170901|2017-07-27 01:00,27,128.36,128.36,128.36,128.36,1
20170901|2017-07-27 02:00,27,128.46,128.46,128.46,128.46,4
20170901|2017-07-27 02:30,27,128.46,128.46,128.46,128.46,20
20170901|2017-07-27 03:00,27,128.45,128.45,128.45,128.45,5
20170901|2017-07-27 03:30,27,128.46,128.46,128.46,128.46,2
20170901|2017-07-27 05:00,27,128.45,128.45,128.45,128.45,2
20170901|2017-07-27 05:30,27,128.45,128.45,128.45,128.45,4
20170901|2017-07-27 07:00,27,128.43,128.43,128.43,128.43,8
20170901|2017-07-27 09:30,27,128.41,128.41,128.41,128.41,2
20170901|2017-07-27 10:00,27,128.41,128.41,128.41,128.41,11
20170901|2017-07-27 10:30,27,128.41,128.41,128.41,128.41,58
20170901|2017-07-28 03:00,28,128.37,128.37,128.37,128.37,16
20170901|2017-07-28 04:00,28,128.31,128.31,128.31,128.31,9
20170901|2017-07-28 05:00,28,128.27,128.27,128.27,128.27,30
20170901|2017-07-28 06:30,28,128.27,128.27,128.27,128.27,5
20170901|2017-07-28 10:30,28,128.36,128.36,128.36,128.36,10
20170901|2017-07-31 02:30,31,128.37,128.37,128.37,128.37,35
20170901|2017-07-31 04:00,31,128.34,128.34,128.34,128.34,4
20170901|2017-07-31 05:00,31,128.35,128.35,128.35,128.35,3
20170901|2017-07-31 09:30,31,128.34,128.34,128.34,128.34,15
20170901|2017-07-31 10:30,31,128.31,128.31,128.31,128.31,61
20170901|2017-08-01 01:00,1,128.33,128.33,128.33,128.33,3
20170901|2017-08-01 04:30,1,128.4,128.4,128.4,128.4,100
20170901|2017-08-01 07:30,1,128.4,128.41,128.39,128.39,20
20170901|2017-08-01 08:00,1,128.36,128.36,128.36,128.36,11
20170901|2017-08-01 08:30,1,128.4,128.43,128.4,128.43,82
20170901|2017-08-01 09:00,1,128.45,128.45,128.45,128.45,18
20170901|2017-08-01 09:30,1,128.49,128.49,128.49,128.49,42
20170901|2017-08-01 11:00,1,128.54,128.54,128.54,128.54,88
20170901|2017-08-02 01:30,2,128.54,128.54,128.54,128.54,1
20170901|2017-08-02 02:00,2,128.56,128.56,128.54,128.54,55
20170901|2017-08-02 03:00,2,128.52,128.52,128.52,128.52,2
20170901|2017-08-02 08:30,2,128.53,128.53,128.53,128.53,137
20170901|2017-08-02 10:30,2,128.57,128.57,128.57,128.57,5
20170901|2017-08-03 04:00,3,128.54,128.54,128.54,128.54,4
20170901|2017-08-03 04:30,3,128.55,128.55,128.55,128.55,35
20170901|2017-08-03 05:00,3,128.53,128.53,128.53,128.53,100
20170901|2017-08-03 08:00,3,128.61,128.61,128.61,128.61,7
20170901|2017-08-03 10:30,3,128.63,128.63,128.63,128.63,26
20170901|2017-08-03 11:00,3,128.61,128.64,128.61,128.64,135
20170901|2017-08-04 02:00,4,128.62,128.62,128.62,128.62,3
20170901|2017-08-04 02:30,4,128.62,128.62,128.62,128.62,20
20170901|2017-08-04 09:00,4,128.53,128.53,128.53,128.53,88
20170901|2017-08-04 09:30,4,128.53,128.53,128.53,128.53,1
20170901|2017-08-07 02:00,7,128.62,128.62,128.62,128.62,47
20170901|2017-08-07 03:00,7,128.59,128.59,128.59,128.59,7
20170901|2017-08-07 03:30,7,128.59,128.59,128.59,128.59,125
20170901|2017-08-07 05:00,7,128.55,128.55,128.55,128.55,22
20170901|2017-08-07 08:30,7,128.61,128.61,128.61,128.61,11
20170901|2017-08-07 09:00,7,128.62,128.62,128.62,128.62,5
20170901|2017-08-08 01:00,8,128.62,128.62,128.62,128.62,2
20170901|2017-08-08 05:00,8,128.64,128.64,128.64,128.64,32
20170901|2017-08-08 10:00,8,128.56,128.56,128.56,128.56,1
20170901|2017-08-08 10:30,8,128.6,128.6,128.6,128.6,2
20170901|2017-08-09 02:00,9,128.66,128.66,128.65,128.65,3
20170901|2017-08-09 03:00,9,128.71,128.71,128.71,128.71,37
20170901|2017-08-09 09:00,9,128.76,128.76,128.76,128.76,50
20170901|2017-08-09 10:30,9,128.75,128.75,128.75,128.75,67
20170901|2017-08-10 01:00,10,128.75,128.75,128.75,128.75,5
20170901|2017-08-10 08:30,10,128.81,128.81,128.81,128.81,10
20170901|2017-08-10 11:00,10,128.81,128.81,128.81,128.81,85
20170901|2017-08-11 02:00,11,128.86,128.86,128.86,128.86,5
20170901|2017-08-11 09:30,11,128.87,128.87,128.87,128.87,10
20170901|2017-08-14 01:00,14,128.9,128.9,128.9,128.9,5
20170901|2017-08-14 02:00,14,128.83,128.84,128.83,128.84,21
20170901|2017-08-14 03:30,14,128.79,128.79,128.79,128.79,19
20170901|2017-08-14 07:00,14,128.81,128.82,128.81,128.82,101
20170901|2017-08-14 07:30,14,128.82,128.82,128.82,128.82,14
20170901|2017-08-14 11:00,14,128.85,128.85,128.85,128.85,41
20170901|2017-08-15 01:00,15,128.8,128.8,128.77,128.77,8
20170901|2017-08-15 02:00,15,128.82,128.82,128.82,128.82,1
20170901|2017-08-15 05:00,15,128.74,128.74,128.74,128.74,150
20170901|2017-08-15 06:00,15,128.73,128.73,128.73,128.73,150
20170901|2017-08-15 07:30,15,128.72,128.72,128.7,128.7,300
20170901|2017-08-15 10:30,15,128.78,128.78,128.78,128.78,41
20170901|2017-08-16 01:00,16,128.76,128.76,128.76,128.76,4
20170901|2017-08-16 03:30,16,128.73,128.73,128.73,128.73,10
20170901|2017-08-16 10:30,16,128.74,128.74,128.73,128.73,34
20170901|2017-08-17 01:00,17,128.72,128.72,128.72,128.72,3
20170901|2017-08-17 04:00,17,128.8,128.8,128.8,128.8,6
20170901|2017-08-17 06:30,17,128.79,128.79,128.79,128.79,20
20170901|2017-08-17 07:00,17,128.8,128.8,128.8,128.8,19
20170901|2017-08-17 11:00,17,128.83,128.83,128.83,128.83,27
20170901|2017-08-18 03:00,18,128.88,128.88,128.88,128.88,5
20170901|2017-08-18 05:30,18,128.87,128.87,128.87,128.87,100
20170901|2017-08-21 01:00,21,128.92,128.92,128.92,128.92,5
20170901|2017-08-21 03:00,21,128.94,128.94,128.94,128.94,55
20170901|2017-08-21 03:30,21,128.95,128.95,128.95,128.95,63
20170901|2017-08-21 04:00,21,128.93,128.93,128.93,128.93,11
20170901|2017-08-21 04:30,21,128.95,128.95,128.95,128.95,14
20170901|2017-08-21 07:30,21,128.94,128.94,128.94,128.94,81
20170901|2017-08-22 01:30,22,128.94,128.94,128.94,128.94,4
20170901|2017-08-23 01:30,23,128.95,128.95,128.95,128.95,4
20170901|2017-08-23 02:00,23,128.96,128.96,128.96,128.96,7
20170901|2017-08-23 02:30,23,128.93,128.94,128.93,128.93,60
20170901|2017-08-23 04:30,23,128.9,128.9,128.9,128.9,8
20170901|2017-08-23 10:30,23,129.03,129.03,129.03,129.03,61
20170901|2017-08-24 02:30,24,129.03,129.03,129.02,129.02,20
20170901|2017-08-24 07:00,24,129,129,129,129,30
20170901|2017-08-24 07:30,24,129,129,129,129,28
20170901|2017-08-24 08:00,24,129.02,129.02,129.02,129.02,11
20170901|2017-08-24 09:30,24,129.01,129.01,129.01,129.01,3
20170901|2017-08-24 10:00,24,129.01,129.01,129.01,129.01,2
20170901|2017-08-25 01:00,25,129,129,129,129,3
20170901|2017-08-25 02:00,25,128.98,128.98,128.98,128.98,50
20170901|2017-08-25 02:30,25,128.96,128.96,128.96,128.96,16
20170901|2017-08-25 05:00,25,128.95,128.95,128.95,128.95,50
20170901|2017-08-25 09:00,25,128.98,128.98,128.98,128.98,1
20170901|2017-08-25 10:30,25,129.01,129.01,129.01,129.01,41
20170901|2017-08-28 03:30,28,129,129,129,129,3
20170901|2017-08-29 02:00,29,129.17,129.18,129.17,129.17,147
20170901|2017-08-29 03:00,29,129.18,129.18,129.18,129.18,3
20170901|2017-08-29 03:30,29,129.17,129.17,129.17,129.17,55
20170901|2017-08-29 04:30,29,129.19,129.19,129.18,129.18,3
20170901|2017-08-29 09:00,29,129.18,129.18,129.18,129.18,54
20170901|2017-08-29 10:30,29,129.16,129.16,129.16,129.16,10
20170901|2017-08-30 01:00,30,129.18,129.18,129.18,129.18,5
20170901|2017-08-30 02:00,30,129.12,129.12,129.12,129.12,2
20170901|2017-08-30 10:30,30,129.13,129.13,129.12,129.12,70
20170901|2017-08-31 01:00,31,129.07,129.07,129.07,129.07,19
20170901|2017-08-31 02:00,31,129.12,129.12,129.08,129.1,105
20170901|2017-08-31 06:00,31,129.17,129.17,129.17,129.17,39
20170901|2017-08-31 07:00,31,129.11,129.11,129.11,129.11,50
20170901|2017-08-31 11:00,31,129.15,129.15,129.15,129.15,125
20170901|2017-09-01 02:00,1,129.14,129.14,129.14,129.14,14
20170901|2017-09-01 03:30,1,129.17,129.17,129.16,129.16,9
20170901|2017-09-01 05:30,1,129.05,129.05,129.05,129.05,15
20170901|2017-09-01 06:30,1,129.08,129.08,129.08,129.08,1
20170901|2017-09-01 10:30,1,129.14,129.14,129.14,129.14,46
20170901|2017-09-04 01:30,4,129.23,129.23,129.23,129.23,2
20170901|2017-09-04 05:00,4,129.18,129.18,129.18,129.18,27
20170901|2017-09-04 09:30,4,129.19,129.19,129.19,129.19,100
20170901|2017-09-04 10:30,4,129.2,129.2,129.2,129.2,1
20170901|2017-09-05 01:00,5,129.18,129.18,129.18,129.18,3
20170901|2017-09-05 09:00,5,129.28,129.28,129.28,129.28,5
20170901|2017-09-05 10:00,5,129.33,129.35,129.33,129.35,51
20170901|2017-09-05 11:00,5,129.33,129.33,129.33,129.33,6
20170901|2017-09-06 02:00,6,129.38,129.38,129.38,129.38,4
20170901|2017-09-06 03:00,6,129.3,129.3,129.3,129.3,1147
20170901|2017-09-06 05:00,6,129.24,129.24,129.24,129.24,10
20170901|2017-09-06 08:00,6,129.26,129.26,129.26,129.26,44
20170901|2017-09-06 10:00,6,129.25,129.25,129.25,129.25,30
20170901|2017-09-07 01:00,7,129.23,129.23,129.23,129.23,16
20170901|2017-09-07 02:00,7,129.18,129.18,129.18,129.18,50
20170901|2017-09-07 02:30,7,129.16,129.16,129.16,129.16,100
20170901|2017-09-07 04:30,7,129.18,129.18,129.18,129.18,2
20170901|2017-09-07 08:30,7,129.26,129.26,129.26,129.26,100
20170901|2017-09-07 09:30,7,129.36,129.36,129.36,129.36,6
20170901|2017-09-07 10:30,7,129.36,129.36,129.36,129.36,1
20170901|2017-09-08 01:00,8,129.35,129.35,129.35,129.35,5
20170901|2017-09-08 02:00,8,129.4,129.4,129.4,129.4,9
20170901|2017-09-08 03:00,8,129.38,129.38,129.38,129.38,40
20170901|2017-09-08 03:30,8,129.32,129.32,129.32,129.32,7
20170901|2017-09-08 09:00,8,129.28,129.31,129.28,129.31,7
20170901|2017-09-08 10:30,8,129.29,129.29,129.29,129.29,34
20170901|2017-09-11 01:00,11,129.27,129.27,129.27,129.27,1
20170901|2017-09-11 07:30,11,129.23,129.23,129.23,129.23,8
20170901|2017-09-11 08:00,11,129.22,129.22,129.22,129.22,5
20170901|2017-09-11 11:00,11,129.23,129.23,129.23,129.23,85
20170901|2017-09-12 02:00,12,129.21,129.21,129.21,129.21,31
20170901|2017-09-12 02:30,12,129.2,129.2,129.18,129.18,40
20170901|2017-09-12 03:30,12,129.16,129.16,129.16,129.16,45
20170901|2017-09-12 09:00,12,129.1,129.1,129.08,129.08,56
20170901|2017-09-12 10:00,12,129.04,129.04,129.04,129.04,3
20170901|2017-09-12 10:30,12,129.04,129.04,129.02,129.02,43
20170901|2017-09-12 11:00,12,129.01,129.01,129.01,129.01,23
20170901|2017-09-12 11:30,12,129.01,129.01,129.01,129.01,159
20170901|2017-09-13 01:00,13,129.05,129.05,129.05,129.05,3
20170901|2017-09-13 04:00,13,129.05,129.05,129.05,129.05,50
20170901|2017-09-13 06:00,13,129.05,129.05,129.05,129.05,9
20170901|2017-09-13 07:00,13,129.03,129.03,129.03,129.03,10
20170901|2017-09-14 01:30,14,129.03,129.03,129.03,129.03,3
20170901|2017-09-14 04:00,14,129.06,129.07,129.06,129.07,175
20170901|2017-09-14 04:30,14,129.1,129.1,129.1,129.1,7
20170901|2017-09-14 05:30,14,129.1,129.1,129.1,129.1,10
20170901|2017-09-14 06:00,14,129.04,129.04,129.04,129.04,2
20170901|2017-09-14 06:30,14,129.03,129.03,129.03,129.03,4
20170901|2017-09-14 07:00,14,129,129,129,129,7
20170901|2017-09-14 09:00,14,129.01,129.01,129.01,129.01,34
20170901|2017-09-14 11:00,14,128.98,128.98,128.98,128.98,64
20170901|2017-09-15 02:00,15,129,129.02,129,129.02,21
20170901|2017-09-15 02:30,15,128.99,128.99,128.99,128.99,32
20170901|2017-09-15 03:30,15,129.03,129.03,129.03,129.03,42
20170901|2017-09-15 05:00,15,128.88,128.88,128.88,128.88,50
20170901|2017-09-15 08:00,15,128.89,128.89,128.89,128.89,6
20170901|2017-09-15 08:30,15,128.87,128.87,128.87,128.87,5
20170901|2017-09-15 09:00,15,128.83,128.83,128.81,128.81,43
20170901|2017-09-15 09:30,15,128.82,128.82,128.79,128.79,36
20170901|2017-09-15 11:00,15,128.84,128.84,128.84,128.84,1
20170901|2017-09-15 11:30,15,128.84,128.84,128.84,128.84,6
20171201|2017-09-12 02:00,12,128.89,128.89,128.89,128.89,31
20171201|2017-09-12 02:30,12,128.85,128.85,128.85,128.85,20
20171201|2017-09-12 09:00,12,128.78,128.78,128.78,128.78,4
20171201|2017-09-12 11:00,12,128.7,128.7,128.7,128.7,19
20171201|2017-09-13 01:00,13,128.71,128.71,128.71,128.71,3
20171201|2017-09-13 09:00,13,128.67,128.67,128.67,128.67,16
20171201|2017-09-14 01:30,14,128.68,128.68,128.68,128.68,3
20171201|2017-09-14 04:00,14,128.72,128.72,128.72,128.72,50
20171201|2017-09-14 05:30,14,128.75,128.75,128.75,128.75,10
20171201|2017-09-14 07:00,14,128.66,128.66,128.66,128.66,7
20171201|2017-09-14 11:00,14,128.63,128.63,128.63,128.63,208
20171201|2017-09-15 02:00,15,128.66,128.68,128.66,128.68,21
20171201|2017-09-15 02:30,15,128.64,128.65,128.64,128.65,64
20171201|2017-09-15 03:30,15,128.64,128.64,128.64,128.64,40
20171201|2017-09-15 05:00,15,128.53,128.53,128.52,128.52,63
20171201|2017-09-15 09:30,15,128.46,128.46,128.43,128.43,12
20171201|2017-09-15 10:00,15,128.48,128.48,128.48,128.48,100
20171201|2017-09-15 11:00,15,128.49,128.49,128.49,128.49,176
20171201|2017-09-18 07:30,18,128.43,128.43,128.43,128.43,23
20171201|2017-09-18 10:30,18,128.44,128.45,128.44,128.45,208
20171201|2017-09-19 01:00,19,128.42,128.42,128.42,128.42,1
20171201|2017-09-19 04:00,19,128.46,128.46,128.46,128.46,38
20171201|2017-09-19 05:00,19,128.46,128.46,128.46,128.46,15
20171201|2017-09-19 07:30,19,128.52,128.54,128.52,128.54,5
20171201|2017-09-19 10:00,19,128.48,128.48,128.48,128.48,3
20171201|2017-09-19 10:30,19,128.49,128.49,128.49,128.49,49
20171201|2017-09-20 01:00,20,128.5,128.5,128.5,128.5,1
20171201|2017-09-20 01:30,20,128.48,128.48,128.48,128.48,3
20171201|2017-09-20 02:00,20,128.5,128.5,128.5,128.5,1
20171201|2017-09-20 02:30,20,128.52,128.52,128.52,128.52,67
20171201|2017-09-20 11:00,20,128.51,128.51,128.51,128.51,12
20171201|2017-09-21 01:30,21,128.38,128.4,128.38,128.4,75
20171201|2017-09-21 02:00,21,128.42,128.42,128.42,128.42,5
20171201|2017-09-21 02:30,21,128.42,128.42,128.42,128.42,9
20171201|2017-09-21 04:30,21,128.38,128.38,128.38,128.38,1
20171201|2017-09-21 07:00,21,128.44,128.44,128.44,128.44,1
20171201|2017-09-21 09:00,21,128.44,128.44,128.44,128.44,6
20171201|2017-09-21 11:00,21,128.41,128.41,128.41,128.41,76
20171201|2017-09-22 01:00,22,128.44,128.44,128.44,128.44,1
20171201|2017-09-22 02:30,22,128.41,128.41,128.41,128.41,15
20171201|2017-09-22 03:30,22,128.39,128.39,128.39,128.39,9
20171201|2017-09-22 05:00,22,128.38,128.38,128.38,128.38,92
20171201|2017-09-22 07:30,22,128.37,128.37,128.37,128.37,6
20171201|2017-09-22 08:00,22,128.39,128.39,128.39,128.39,12
20171201|2017-09-22 10:30,22,128.41,128.41,128.41,128.41,30
20171201|2017-09-25 01:00,25,128.4,128.4,128.4,128.4,1
20171201|2017-09-25 02:00,25,128.42,128.43,128.42,128.43,200
20171201|2017-09-25 04:00,25,128.56,128.56,128.56,128.56,21
20171201|2017-09-25 07:00,25,128.51,128.51,128.51,128.51,50
20171201|2017-09-25 07:30,25,128.51,128.51,128.51,128.51,35
20171201|2017-09-25 10:00,25,128.6,128.6,128.6,128.6,200
20171201|2017-09-25 10:30,25,128.6,128.6,128.6,128.6,3
20171201|2017-09-25 11:00,25,128.62,128.62,128.62,128.62,1
20171201|2017-09-26 03:30,26,128.62,128.62,128.62,128.62,165
20171201|2017-09-26 06:00,26,128.63,128.63,128.58,128.58,142
20171201|2017-09-26 09:30,26,128.58,128.58,128.58,128.58,6
20171201|2017-09-26 10:00,26,128.55,128.55,128.55,128.55,15
20171201|2017-09-26 10:30,26,128.57,128.57,128.57,128.57,51
20171201|2017-09-27 02:00,27,128.51,128.51,128.51,128.51,3
20171201|2017-09-27 03:30,27,128.45,128.45,128.42,128.43,32
20171201|2017-09-27 08:30,27,128.38,128.38,128.38,128.38,139
20171201|2017-09-27 10:30,27,128.39,128.39,128.39,128.39,67
20171201|2017-09-28 01:00,28,128.42,128.42,128.42,128.42,1
20171201|2017-09-28 02:30,28,128.29,128.29,128.29,128.29,10
20171201|2017-09-28 03:30,28,128.3,128.3,128.3,128.3,35
20171201|2017-09-28 08:30,28,128.35,128.35,128.35,128.35,50
20171201|2017-09-28 10:30,28,128.34,128.34,128.34,128.34,12
20171201|2017-09-29 01:00,29,128.36,128.36,128.36,128.36,2
20171201|2017-09-29 02:30,29,128.42,128.43,128.42,128.43,56
20171201|2017-09-29 03:00,29,128.44,128.44,128.44,128.44,50
20171201|2017-09-29 04:00,29,128.45,128.45,128.45,128.45,50
20171201|2017-09-29 06:00,29,128.45,128.45,128.45,128.45,8
20171201|2017-09-29 08:00,29,128.46,128.46,128.46,128.46,3
20171201|2017-09-29 11:00,29,128.4,128.4,128.4,128.4,39
20171201|2017-10-02 02:00,2,128.31,128.31,128.31,128.31,1
20171201|2017-10-02 04:00,2,128.41,128.41,128.38,128.38,39
20171201|2017-10-02 05:00,2,128.43,128.43,128.43,128.43,29
20171201|2017-10-02 05:30,2,128.42,128.42,128.42,128.42,29
20171201|2017-10-02 06:30,2,128.38,128.4,128.38,128.4,33
20171201|2017-10-03 10:00,3,128.41,128.41,128.41,128.41,56
20171201|2017-10-04 01:00,4,128.44,128.44,128.44,128.44,1
20171201|2017-10-04 02:30,4,128.53,128.53,128.53,128.53,3
20171201|2017-10-04 04:00,4,128.48,128.48,128.48,128.48,11
20171201|2017-10-04 04:30,4,128.5,128.53,128.5,128.53,30
20171201|2017-10-04 08:00,4,128.53,128.53,128.53,128.53,9
20171201|2017-10-04 09:30,4,128.51,128.51,128.51,128.51,195
20171201|2017-10-04 10:30,4,128.46,128.46,128.46,128.46,41
20171201|2017-10-05 02:00,5,128.43,128.43,128.39,128.39,2
20171201|2017-10-05 03:30,5,128.45,128.45,128.45,128.45,2
20171201|2017-10-05 04:00,5,128.46,128.46,128.46,128.46,5
20171201|2017-10-05 06:30,5,128.5,128.5,128.5,128.5,3
20171201|2017-10-05 07:00,5,128.52,128.53,128.52,128.53,6
20171201|2017-10-05 07:30,5,128.54,128.54,128.54,128.54,5
20171201|2017-10-05 08:30,5,128.45,128.45,128.45,128.45,12
20171201|2017-10-05 10:30,5,128.46,128.46,128.46,128.46,63
20171201|2017-10-06 01:00,6,128.44,128.44,128.44,128.44,1
20171201|2017-10-06 09:30,6,128.38,128.38,128.38,128.38,7
20171201|2017-10-06 10:30,6,128.43,128.43,128.43,128.43,108
20171201|2017-10-09 01:30,9,128.41,128.41,128.41,128.41,1
20171201|2017-10-09 03:00,9,128.44,128.44,128.44,128.44,172
20171201|2017-10-09 03:30,9,128.45,128.45,128.45,128.45,6
20171201|2017-10-09 09:00,9,128.44,128.46,128.44,128.46,58
20171201|2017-10-10 01:30,10,128.48,128.48,128.48,128.48,5
20171201|2017-10-10 03:30,10,128.52,128.52,128.52,128.52,4
20171201|2017-10-10 04:30,10,128.5,128.5,128.5,128.5,1
20171201|2017-10-10 07:00,10,128.48,128.48,128.48,128.48,8
20171201|2017-10-10 07:30,10,128.42,128.42,128.42,128.42,160
20171201|2017-10-10 09:30,10,128.49,128.49,128.49,128.49,1
20171201|2017-10-10 11:00,10,128.52,128.52,128.52,128.52,6
20171201|2017-10-11 02:00,11,128.47,128.47,128.47,128.47,13
20171201|2017-10-11 02:30,11,128.47,128.47,128.47,128.47,100
20171201|2017-10-11 04:00,11,128.46,128.46,128.46,128.46,11
20171201|2017-10-11 05:00,11,128.43,128.44,128.43,128.44,89
20171201|2017-10-11 07:30,11,128.46,128.46,128.46,128.46,56
20171201|2017-10-11 09:00,11,128.43,128.43,128.43,128.43,80
20171201|2017-10-11 10:00,11,128.44,128.44,128.44,128.44,14
20171201|2017-10-11 10:30,11,128.39,128.39,128.39,128.39,22
20171201|2017-10-12 03:30,12,128.5,128.5,128.48,128.48,77
20171201|2017-10-12 04:00,12,128.5,128.5,128.5,128.5,5
20171201|2017-10-12 04:30,12,128.47,128.47,128.46,128.46,14
20171201|2017-10-12 06:00,12,128.47,128.47,128.47,128.47,9
20171201|2017-10-12 07:30,12,128.47,128.47,128.47,128.47,8
20171201|2017-10-13 02:00,13,128.59,128.61,128.59,128.61,19
20171201|2017-10-13 03:30,13,128.59,128.59,128.59,128.59,7
20171201|2017-10-13 04:30,13,128.59,128.59,128.59,128.59,37
20171201|2017-10-13 05:00,13,128.62,128.64,128.62,128.64,67
20171201|2017-10-13 05:30,13,128.64,128.64,128.64,128.64,15
20171201|2017-10-13 06:00,13,128.62,128.62,128.62,128.62,5
20171201|2017-10-13 10:00,13,128.66,128.66,128.66,128.66,3
20171201|2017-10-13 11:00,13,128.66,128.66,128.64,128.64,303
20171201|2017-10-16 02:30,16,128.66,128.67,128.66,128.67,100
20171201|2017-10-16 03:00,16,128.68,128.68,128.68,128.68,3
20171201|2017-10-16 04:00,16,128.72,128.72,128.72,128.72,1
20171201|2017-10-16 04:30,16,128.7,128.7,128.7,128.7,80
20171201|2017-10-16 07:30,16,128.72,128.72,128.72,128.72,1
20171201|2017-10-16 10:00,16,128.78,128.78,128.78,128.78,4
20171201|2017-10-16 11:00,16,128.78,128.78,128.78,128.78,42
20171201|2017-10-17 01:00,17,128.78,128.78,128.78,128.78,6
20171201|2017-10-17 06:00,17,128.86,128.86,128.86,128.86,1
20171201|2017-10-17 07:00,17,128.84,128.84,128.82,128.82,109
20171201|2017-10-17 07:30,17,128.78,128.79,128.78,128.79,214
20171201|2017-10-17 11:00,17,128.78,128.79,128.77,128.78,827
20171201|2017-10-18 02:00,18,128.83,128.83,128.83,128.83,2
20171201|2017-10-18 03:00,18,128.78,128.78,128.78,128.78,80
20171201|2017-10-18 04:00,18,128.74,128.74,128.74,128.74,3
20171201|2017-10-18 04:30,18,128.76,128.76,128.76,128.76,8
20171201|2017-10-18 05:00,18,128.72,128.72,128.72,128.72,7
20171201|2017-10-18 07:30,18,128.72,128.72,128.7,128.7,27
20171201|2017-10-18 08:30,18,128.71,128.71,128.71,128.71,4
20171201|2017-10-18 10:30,18,128.68,128.68,128.67,128.67,446
20171201|2017-10-19 01:00,19,128.68,128.68,128.68,128.68,3
20171201|2017-10-19 03:00,19,128.74,128.74,128.74,128.74,10
20171201|2017-10-19 04:00,19,128.68,128.68,128.68,128.68,3
20171201|2017-10-19 06:30,19,128.69,128.69,128.69,128.69,5
20171201|2017-10-19 08:30,19,128.68,128.68,128.68,128.68,37
20171201|2017-10-19 09:00,19,128.72,128.72,128.72,128.72,4
20171201|2017-10-19 11:00,19,128.68,128.68,128.67,128.67,682
20171201|2017-10-20 01:00,20,128.7,128.7,128.7,128.7,2
20171201|2017-10-20 03:30,20,128.54,128.54,128.54,128.54,10
20171201|2017-10-20 04:00,20,128.54,128.55,128.54,128.55,15
20171201|2017-10-20 08:30,20,128.5,128.5,128.5,128.5,3
20171201|2017-10-20 09:30,20,128.53,128.53,128.53,128.53,11
20171201|2017-10-20 10:00,20,128.5,128.5,128.49,128.49,515
20171201|2017-10-23 01:30,23,128.59,128.59,128.59,128.59,3
20171201|2017-10-23 02:00,23,128.56,128.56,128.56,128.56,2
20171201|2017-10-23 03:00,23,128.6,128.6,128.6,128.6,18
20171201|2017-10-23 05:30,23,128.59,128.6,128.59,128.6,73
20171201|2017-10-23 06:00,23,128.59,128.59,128.59,128.59,42
20171201|2017-10-23 10:00,23,128.6,128.6,128.6,128.6,43
20171201|2017-10-24 01:00,24,128.58,128.58,128.58,128.58,1
20171201|2017-10-24 02:00,24,128.55,128.55,128.53,128.53,23
20171201|2017-10-24 04:30,24,128.48,128.49,128.48,128.49,77
20171201|2017-10-24 08:00,24,128.48,128.48,128.47,128.47,55
20171201|2017-10-24 10:00,24,128.45,128.45,128.45,128.45,221
20171201|2017-10-25 02:30,25,128.51,128.51,128.51,128.51,1
20171201|2017-10-25 03:30,25,128.48,128.48,128.48,128.48,53
20171201|2017-10-25 08:30,25,128.42,128.42,128.39,128.39,226
20171201|2017-10-25 09:30,25,128.42,128.42,128.42,128.42,11
20171201|2017-10-25 11:00,25,128.4,128.4,128.4,128.4,50
20171201|2017-10-25 11:30,25,128.44,128.44,128.44,128.44,1
20171201|2017-10-26 01:30,26,128.38,128.39,128.38,128.39,24
20171201|2017-10-26 02:00,26,128.38,128.38,128.38,128.38,15
20171201|2017-10-26 03:00,26,128.43,128.43,128.43,128.43,1
20171201|2017-10-26 03:30,26,128.44,128.44,128.44,128.44,9
20171201|2017-10-26 08:30,26,128.58,128.58,128.57,128.57,41
20171201|2017-10-26 10:00,26,128.61,128.62,128.61,128.62,24
20171201|2017-10-27 10:00,27,128.78,128.78,128.78,128.78,121
20171201|2017-10-30 02:00,30,128.74,128.74,128.74,128.74,3
20171201|2017-10-30 04:30,30,128.8,128.8,128.8,128.8,38
20171201|2017-10-31 03:30,31,128.83,128.83,128.83,128.83,5
20171201|2017-10-31 10:30,31,128.8,128.8,128.8,128.8,1
20171201|2017-11-01 02:00,1,128.8,128.82,128.77,128.82,7
20171201|2017-11-01 05:00,1,128.81,128.81,128.81,128.81,1
20171201|2017-11-01 05:30,1,128.83,128.83,128.83,128.83,1
20171201|2017-11-01 06:30,1,128.8,128.8,128.8,128.8,16
20171201|2017-11-01 08:00,1,128.77,128.77,128.77,128.77,8
20171201|2017-11-01 11:00,1,128.81,128.81,128.81,128.81,13
20171201|2017-11-02 02:00,2,128.8,128.8,128.8,128.8,3
20171201|2017-11-02 04:30,2,128.76,128.78,128.76,128.78,31
20171201|2017-11-02 10:30,2,128.83,128.84,128.83,128.84,200
20171201|2017-11-02 11:00,2,128.86,128.86,128.83,128.83,221
20171201|2017-11-03 02:00,3,128.85,128.85,128.85,128.85,4
20171201|2017-11-03 03:00,3,128.84,128.84,128.84,128.84,16
20171201|2017-11-03 06:00,3,128.83,128.83,128.83,128.83,64
20171201|2017-11-03 08:00,3,128.84,128.86,128.84,128.86,912
20171201|2017-11-03 09:00,3,128.86,128.86,128.86,128.86,11
20171201|2017-11-03 10:00,3,128.85,128.86,128.85,128.86,599
20171201|2017-11-03 11:00,3,128.86,128.86,128.86,128.86,38
20171201|2017-11-06 01:30,6,128.9,128.9,128.9,128.9,5
20171201|2017-11-06 10:00,6,128.93,128.93,128.92,128.92,235
20171201|2017-11-06 10:30,6,128.94,128.94,128.94,128.94,1
20171201|2017-11-07 01:00,7,128.92,128.92,128.92,128.92,5
20171201|2017-11-07 01:30,7,128.91,128.91,128.91,128.91,70
20171201|2017-11-07 06:30,7,128.89,128.89,128.89,128.89,78
20171201|2017-11-07 07:30,7,128.9,128.9,128.9,128.9,33
20171201|2017-11-07 09:30,7,128.95,128.95,128.95,128.95,1
20171201|2017-11-07 10:00,7,128.95,128.95,128.95,128.95,15
20171201|2017-11-07 10:30,7,128.96,128.96,128.96,128.96,273
20171201|2017-11-08 01:30,8,128.96,128.96,128.96,128.96,4
20171201|2017-11-08 03:00,8,128.95,128.95,128.95,128.95,48
20171201|2017-11-08 10:00,8,128.96,128.96,128.96,128.96,26
20171201|2017-11-09 01:00,9,129,129,128.97,128.97,16
20171201|2017-11-09 03:00,9,128.96,128.96,128.96,128.96,10
20171201|2017-11-09 03:30,9,128.96,128.96,128.96,128.96,5
20171201|2017-11-09 07:30,9,128.85,128.85,128.85,128.85,99
20171201|2017-11-09 10:00,9,128.8,128.8,128.8,128.8,340
20171201|2017-11-10 01:30,10,128.74,128.74,128.74,128.74,15
20171201|2017-11-10 03:30,10,128.79,128.79,128.79,128.79,11
20171201|2017-11-10 04:30,10,128.8,128.8,128.8,128.8,6
20171201|2017-11-10 05:00,10,128.8,128.8,128.8,128.8,31
20171201|2017-11-10 10:00,10,128.72,128.72,128.72,128.72,217
20171201|2017-11-13 01:00,13,128.73,128.73,128.73,128.73,2
20171201|2017-11-13 10:00,13,128.72,128.72,128.72,128.72,133
20171201|2017-11-14 09:00,14,128.77,128.78,128.77,128.78,17
20171201|2017-11-14 09:30,14,128.77,128.77,128.77,128.77,25
20171201|2017-11-14 10:00,14,128.79,128.79,128.78,128.78,23
20171201|2017-11-15 01:30,15,128.85,128.85,128.85,128.85,1
20171201|2017-11-15 04:30,15,128.86,128.86,128.86,128.86,7
20171201|2017-11-15 08:00,15,128.88,128.88,128.88,128.88,5
20171201|2017-11-15 08:30,15,128.89,128.89,128.87,128.87,114
20171201|2017-11-16 01:00,16,128.83,128.83,128.83,128.83,1
20171201|2017-11-16 03:00,16,128.81,128.81,128.81,128.81,2
20171201|2017-11-16 05:00,16,128.78,128.78,128.78,128.78,1
20171201|2017-11-16 05:30,16,128.78,128.78,128.77,128.77,23
20171201|2017-11-16 06:30,16,128.79,128.79,128.79,128.79,120
20171201|2017-11-16 07:30,16,128.84,128.84,128.84,128.84,1
20171201|2017-11-16 10:30,16,128.83,128.83,128.82,128.82,56
20171201|2017-11-17 01:00,17,128.82,128.82,128.82,128.82,1
20171201|2017-11-17 02:00,17,128.83,128.83,128.83,128.83,13
20171201|2017-11-17 04:00,17,128.83,128.83,128.83,128.83,65
20171201|2017-11-17 04:30,17,128.81,128.81,128.81,128.81,5
20171201|2017-11-17 07:30,17,128.85,128.85,128.85,128.85,16
20171201|2017-11-17 08:00,17,128.87,128.87,128.87,128.87,4
20171201|2017-11-17 10:00,17,128.88,128.88,128.88,128.88,87
20171201|2017-11-20 01:30,20,128.91,128.91,128.91,128.91,1
20171201|2017-11-20 04:30,20,128.87,128.87,128.87,128.87,5
20171201|2017-11-20 10:00,20,128.87,128.87,128.87,128.87,93
20171201|2017-11-21 07:00,21,128.85,128.85,128.85,128.85,16
20171201|2017-11-21 10:00,21,128.88,128.88,128.88,128.88,42
20171201|2017-11-22 02:30,22,128.88,128.88,128.88,128.88,2
20171201|2017-11-22 03:00,22,128.8,128.83,128.8,128.83,27
20171201|2017-11-22 05:30,22,128.78,128.78,128.78,128.78,4
20171201|2017-11-22 08:30,22,128.8,128.8,128.8,128.8,9
20171201|2017-11-22 10:00,22,128.81,128.81,128.8,128.8,247
20171201|2017-11-23 01:30,23,128.81,128.81,128.81,128.81,1
20171201|2017-11-23 02:30,23,128.78,128.78,128.78,128.78,3
20171201|2017-11-23 03:00,23,128.82,128.82,128.82,128.82,48
20171201|2017-11-23 03:30,23,128.81,128.81,128.81,128.81,30
20171201|2017-11-23 08:00,23,128.82,128.82,128.82,128.82,10
20171201|2017-11-23 10:00,23,128.82,128.82,128.82,128.82,173
20171201|2017-11-24 09:00,24,128.79,128.79,128.79,128.79,7
20171201|2017-11-27 07:00,27,128.85,128.85,128.85,128.85,5
20171201|2017-11-27 10:00,27,128.86,128.86,128.86,128.86,8
20171201|2017-11-27 10:30,27,128.86,128.86,128.86,128.86,21
20171201|2017-11-28 02:00,28,128.87,128.87,128.87,128.87,1
20171201|2017-11-28 03:00,28,128.89,128.89,128.89,128.89,10
20171201|2017-11-28 03:30,28,128.88,128.88,128.88,128.88,9
20171201|2017-11-28 05:30,28,128.85,128.87,128.85,128.87,85
20171201|2017-11-28 08:30,28,128.83,128.83,128.83,128.83,42
20171201|2017-11-28 10:00,28,128.83,128.83,128.83,128.83,187
20171201|2017-11-29 10:00,29,128.7,128.7,128.69,128.7,86
20171201|2017-11-29 10:30,29,128.69,128.69,128.69,128.69,1
20171201|2017-11-30 04:00,30,128.71,128.72,128.71,128.72,55
20171201|2017-11-30 06:30,30,128.71,128.71,128.71,128.71,30
20171201|2017-11-30 10:00,30,128.72,128.72,128.72,128.72,438
20171201|2017-12-01 04:00,1,128.84,128.84,128.84,128.84,7
20171201|2017-12-01 08:00,1,128.84,128.84,128.84,128.84,78
20171201|2017-12-01 08:30,1,128.83,128.83,128.83,128.83,1
20171201|2017-12-01 09:30,1,128.81,128.81,128.81,128.81,1
20171201|2017-12-01 10:00,1,128.84,128.84,128.84,128.84,203
20171201|2017-12-01 10:30,1,128.96,128.96,128.96,128.96,19
20171201|2017-12-04 01:00,4,128.94,128.94,128.94,128.94,1
20171201|2017-12-04 07:30,4,128.9,128.9,128.9,128.9,1
20171201|2017-12-04 09:00,4,128.89,128.89,128.89,128.89,60
20171201|2017-12-04 10:00,4,128.89,128.89,128.89,128.89,55
20171201|2017-12-05 01:00,5,128.9,128.9,128.9,128.9,1
20171201|2017-12-05 02:30,5,128.87,128.87,128.87,128.87,3
20171201|2017-12-05 03:00,5,128.94,128.94,128.94,128.94,12
20171201|2017-12-05 05:30,5,128.92,128.92,128.92,128.92,25
20171201|2017-12-05 07:30,5,128.91,128.91,128.91,128.91,4
20171201|2017-12-05 09:00,5,128.92,128.92,128.92,128.92,10
20171201|2017-12-05 10:30,5,128.95,128.95,128.95,128.95,56
20171201|2017-12-06 01:30,6,129.04,129.04,129.04,129.04,1
20171201|2017-12-06 03:00,6,129,129,129,129,11
20171201|2017-12-06 10:00,6,128.99,128.99,128.97,128.97,289
20171201|2017-12-07 01:00,7,129.02,129.02,129.02,129.02,21
20171201|2017-12-07 03:30,7,128.96,128.96,128.96,128.96,7
20171201|2017-12-07 04:30,7,128.95,128.95,128.95,128.95,11
20171201|2017-12-07 05:30,7,128.92,128.92,128.92,128.92,6
20171201|2017-12-07 07:00,7,128.94,128.94,128.94,128.94,3
20171201|2017-12-07 09:30,7,128.94,128.94,128.94,128.94,1
20171201|2017-12-07 10:00,7,128.97,128.97,128.93,128.93,360
20171201|2017-12-08 01:00,8,128.92,128.92,128.92,128.92,6
20171201|2017-12-08 05:00,8,128.91,128.91,128.91,128.91,3
20171201|2017-12-08 08:30,8,128.91,128.91,128.91,128.91,24
20171201|2017-12-08 10:00,8,128.88,128.88,128.88,128.88,30
20171201|2017-12-11 02:30,11,128.9,128.9,128.9,128.9,28
20171201|2017-12-11 03:30,11,128.94,128.94,128.94,128.94,1
20171201|2017-12-11 05:00,11,128.91,128.91,128.91,128.91,42
20171201|2017-12-11 05:30,11,128.93,128.93,128.93,128.93,25
20171201|2017-12-11 10:00,11,128.94,128.94,128.93,128.93,29
20171201|2017-12-12 01:00,12,128.97,128.97,128.97,128.97,30
20171201|2017-12-12 01:30,12,128.91,128.91,128.91,128.91,1
20171201|2017-12-12 04:30,12,128.85,128.85,128.85,128.85,200
20171201|2017-12-12 05:30,12,128.85,128.85,128.85,128.85,315
20171201|2017-12-12 08:00,12,128.86,128.86,128.86,128.86,12
20171201|2017-12-12 10:00,12,128.83,128.83,128.83,128.83,155
20171201|2017-12-13 02:00,13,128.88,128.88,128.85,128.85,81
20171201|2017-12-13 03:30,13,128.85,128.85,128.76,128.76,46
20171201|2017-12-13 04:30,13,128.8,128.8,128.8,128.8,38
20171201|2017-12-13 07:30,13,128.86,128.86,128.86,128.86,160
20171201|2017-12-13 11:00,13,128.91,128.91,128.9,128.9,139
20171201|2017-12-14 01:00,14,128.9,128.9,128.9,128.9,30
20171201|2017-12-14 02:30,14,128.86,128.86,128.86,128.86,1
20171201|2017-12-14 04:30,14,128.85,128.85,128.85,128.85,25
20171201|2017-12-14 05:00,14,128.81,128.81,128.81,128.81,190
20171201|2017-12-14 08:00,14,128.84,128.84,128.82,128.82,6
20171201|2017-12-14 10:30,14,128.91,128.91,128.91,128.91,17
20171201|2017-12-15 02:00,15,128.97,128.97,128.97,128.97,2
20171201|2017-12-15 05:30,15,128.92,128.92,128.92,128.92,30
20171201|2017-12-15 08:00,15,128.91,128.91,128.91,128.91,11
20171201|2017-12-18 03:30,18,128.89,128.89,128.89,128.89,60
20180301|2017-12-12 01:00,12,128.63,128.63,128.63,128.63,30
20180301|2017-12-13 02:00,13,128.5,128.5,128.5,128.5,40
20180301|2017-12-13 03:30,13,128.43,128.43,128.41,128.41,26
20180301|2017-12-13 05:00,13,128.46,128.46,128.46,128.46,14
20180301|2017-12-13 07:30,13,128.5,128.5,128.5,128.5,20
20180301|2017-12-13 11:00,13,128.56,128.56,128.56,128.56,139
20180301|2017-12-14 02:30,14,128.51,128.51,128.51,128.51,1
20180301|2017-12-14 04:30,14,128.49,128.49,128.49,128.49,25
20180301|2017-12-14 06:00,14,128.5,128.5,128.5,128.5,11
20180301|2017-12-14 08:00,14,128.48,128.48,128.48,128.48,5
20180301|2017-12-14 10:30,14,128.54,128.56,128.54,128.56,96
20180301|2017-12-15 02:00,15,128.62,128.62,128.62,128.62,2
20180301|2017-12-15 05:30,15,128.58,128.58,128.58,128.58,30
20180301|2017-12-15 08:00,15,128.57,128.57,128.57,128.57,11
20180301|2017-12-15 10:00,15,128.56,128.57,128.56,128.57,27
20180301|2017-12-18 04:30,18,128.53,128.53,128.53,128.53,343
20180301|2017-12-18 08:30,18,128.56,128.56,128.56,128.56,11
20180301|2017-12-18 10:00,18,128.55,128.56,128.55,128.56,265
20180301|2017-12-18 10:30,18,128.52,128.52,128.52,128.52,9
20180301|2017-12-19 08:30,19,128.38,128.38,128.37,128.37,23
20180301|2017-12-19 09:00,19,128.38,128.38,128.38,128.38,42
20180301|2017-12-19 09:30,19,128.33,128.33,128.33,128.33,20
20180301|2017-12-19 10:00,19,128.32,128.32,128.32,128.32,97
20180301|2017-12-20 02:30,20,128.32,128.32,128.32,128.32,2
20180301|2017-12-20 03:30,20,128.29,128.29,128.29,128.29,3
20180301|2017-12-20 04:00,20,128.26,128.26,128.26,128.26,62
20180301|2017-12-21 03:00,21,128.08,128.08,128.08,128.08,2
20180301|2017-12-21 07:00,21,128.07,128.07,128.07,128.07,20
20180301|2017-12-21 07:30,21,128.06,128.06,128.06,128.06,7
20180301|2017-12-21 10:00,21,128.05,128.05,128.05,128.05,1
20180301|2017-12-22 02:00,22,128.02,128.02,128.02,128.02,22
20180301|2017-12-22 03:00,22,128.04,128.04,128.04,128.04,3
20180301|2017-12-22 03:30,22,128.03,128.03,128.03,128.03,64
20180301|2017-12-22 05:30,22,128.01,128.01,127.99,127.99,404
20180301|2017-12-27 02:00,27,128.02,128.02,128.02,128.02,4
20180301|2017-12-28 02:00,28,128.04,128.04,128.04,128.04,2
20180301|2017-12-28 02:30,28,128.02,128.02,128.02,128.02,108
20180301|2017-12-28 05:30,28,128.07,128.07,128.07,128.07,50
20180301|2017-12-29 03:00,29,127.97,127.97,127.97,127.97,3
20180301|2017-12-29 03:30,29,128,128,128,128,34
20180301|2017-12-29 09:00,29,127.96,127.96,127.96,127.96,4
20180301|2017-12-29 09:30,29,127.96,127.99,127.96,127.99,22
20180301|2018-01-02 01:00,2,127.98,127.98,127.98,127.98,5
20180301|2018-01-02 02:00,2,127.96,127.96,127.96,127.96,50
20180301|2018-01-02 02:30,2,127.98,127.98,127.98,127.98,50
20180301|2018-01-02 07:30,2,128.06,128.07,128.06,128.07,104
20180301|2018-01-02 09:00,2,128.04,128.04,128.04,128.04,31
20180301|2018-01-03 01:30,3,127.97,127.97,127.97,127.97,5
20180301|2018-01-03 02:00,3,128.01,128.01,128.01,128.01,50
20180301|2018-01-03 04:00,3,128.02,128.02,128.02,128.02,9
20180301|2018-01-03 05:30,3,128.1,128.1,128.1,128.1,100
20180301|2018-01-03 06:30,3,128.1,128.1,128.1,128.1,50
20180301|2018-01-03 07:30,3,128.08,128.08,128.07,128.07,81
20180301|2018-01-03 08:00,3,128.09,128.09,128.09,128.09,19
20180301|2018-01-03 09:00,3,128.06,128.06,128.06,128.06,17
20180301|2018-01-03 10:30,3,128.07,128.07,128.07,128.07,1
20180301|2018-01-04 02:30,4,128.01,128.01,128.01,128.01,2
20180301|2018-01-04 03:30,4,128.05,128.05,128.05,128.05,18
20180301|2018-01-04 04:00,4,128.04,128.04,128.01,128.01,132
20180301|2018-01-04 04:30,4,128.05,128.05,128.05,128.05,100
20180301|2018-01-04 05:30,4,128.04,128.04,128.03,128.03,64
20180301|2018-01-04 07:30,4,128.03,128.05,128.03,128.05,119
20180301|2018-01-04 08:30,4,128.06,128.07,128.04,128.07,39
20180301|2018-01-04 09:00,4,128.05,128.05,128.03,128.03,27
20180301|2018-01-04 09:30,4,128.04,128.06,128.04,128.06,32
20180301|2018-01-04 10:00,4,128.09,128.09,128.08,128.09,446
20180301|2018-01-05 01:30,5,128.06,128.06,128.06,128.06,4
20180301|2018-01-05 07:30,5,128.07,128.07,128.07,128.07,1
20180301|2018-01-05 08:00,5,128.07,128.08,128.07,128.08,18
20180301|2018-01-05 09:00,5,128.1,128.11,128.1,128.11,4
20180301|2018-01-05 09:30,5,128.08,128.08,128.07,128.07,4
20180301|2018-01-05 10:00,5,128.08,128.09,128.08,128.09,6
20180301|2018-01-05 10:30,5,128.08,128.09,128.08,128.09,3
20180301|2018-01-08 01:30,8,128.05,128.05,128.05,128.05,13
20180301|2018-01-08 02:30,8,128.09,128.09,128.09,128.09,2
20180301|2018-01-08 03:00,8,128.11,128.11,128.1,128.11,25
20180301|2018-01-08 03:30,8,128.11,128.11,128.1,128.11,113
20180301|2018-01-08 04:00,8,128.1,128.1,128.1,128.1,22
20180301|2018-01-08 05:30,8,128.16,128.18,128.16,128.18,9
20180301|2018-01-08 06:00,8,128.2,128.2,128.19,128.19,3
20180301|2018-01-08 07:00,8,128.17,128.17,128.17,128.17,4
20180301|2018-01-08 09:00,8,128.17,128.17,128.16,128.16,3
20180301|2018-01-08 09:30,8,128.17,128.17,128.17,128.17,2
20180301|2018-01-08 10:00,8,128.18,128.18,128.15,128.15,86
20180301|2018-01-09 02:00,9,128.15,128.17,128.15,128.17,51
20180301|2018-01-09 02:30,9,128.13,128.13,128.13,128.13,2
20180301|2018-01-09 03:00,9,128.12,128.12,128.12,128.12,27
20180301|2018-01-09 05:30,9,128.18,128.18,128.18,128.18,4
20180301|2018-01-09 08:00,9,128.19,128.19,128.19,128.19,30
20180301|2018-01-09 09:00,9,128.11,128.11,128.11,128.11,24
20180301|2018-01-09 09:30,9,128.1,128.1,128.1,128.1,5
20180301|2018-01-09 10:00,9,128.07,128.08,128.05,128.08,293
20180301|2018-01-09 10:30,9,128.08,128.08,128.08,128.08,4
20180301|2018-01-10 01:00,10,128.01,128.01,128.01,128.01,5
20180301|2018-01-10 03:00,10,128.06,128.06,128.06,128.06,2
20180301|2018-01-10 04:00,10,128.07,128.07,128.07,128.07,2
20180301|2018-01-10 05:00,10,128.06,128.07,128.06,128.07,2
20180301|2018-01-10 06:00,10,128.02,128.02,128.02,128.02,2
20180301|2018-01-10 08:00,10,127.96,127.96,127.96,127.96,1
20180301|2018-01-10 09:00,10,128.02,128.02,128.01,128.01,229
20180301|2018-01-10 10:00,10,127.98,127.99,127.98,127.99,299
20180301|2018-01-11 01:00,11,128.04,128.05,128.04,128.05,31
20180301|2018-01-11 02:00,11,128.06,128.06,128.06,128.06,4
20180301|2018-01-11 02:30,11,128.06,128.07,128.06,128.07,10
20180301|2018-01-11 03:30,11,128.08,128.08,128.08,128.08,27
20180301|2018-01-11 04:00,11,128.04,128.04,128.04,128.04,3
20180301|2018-01-11 04:30,11,128.06,128.06,128.06,128.06,31
20180301|2018-01-11 06:30,11,128.01,128.01,127.82,127.83,12
20180301|2018-01-11 08:00,11,127.78,127.78,127.75,127.75,85
20180301|2018-01-11 08:30,11,127.7,127.7,127.7,127.7,158
20180301|2018-01-11 09:00,11,127.7,127.7,127.7,127.7,10
20180301|2018-01-11 09:30,11,127.7,127.7,127.68,127.68,62
20180301|2018-01-11 10:00,11,127.65,127.65,127.65,127.65,463
20180301|2018-01-11 11:00,11,127.72,127.72,127.72,127.72,1
20180301|2018-01-12 01:30,12,127.63,127.63,127.63,127.63,11
20180301|2018-01-12 02:00,12,127.64,127.64,127.64,127.64,19
20180301|2018-01-12 02:30,12,127.6,127.6,127.6,127.6,166
20180301|2018-01-12 03:30,12,127.63,127.63,127.63,127.63,50
20180301|2018-01-12 04:30,12,127.65,127.67,127.65,127.67,114
20180301|2018-01-12 07:00,12,127.6,127.6,127.6,127.6,248
20180301|2018-01-12 07:30,12,127.54,127.54,127.51,127.51,157
20180301|2018-01-12 08:30,12,127.57,127.57,127.57,127.57,25
20180301|2018-01-12 09:30,12,127.58,127.58,127.58,127.58,25
20180301|2018-01-12 10:30,12,127.59,127.66,127.59,127.66,15
20180301|2018-01-12 11:00,12,127.66,127.67,127.66,127.67,6
20180301|2018-01-15 01:00,15,127.59,127.59,127.59,127.59,2
20180301|2018-01-15 02:30,15,127.7,127.72,127.7,127.71,14
20180301|2018-01-15 07:00,15,127.67,127.67,127.67,127.67,3
20180301|2018-01-15 08:00,15,127.65,127.65,127.63,127.65,62
20180301|2018-01-15 09:00,15,127.66,127.66,127.65,127.65,325
20180301|2018-01-15 10:00,15,127.64,127.64,127.6,127.63,97
20180301|2018-01-16 01:00,16,127.63,127.63,127.63,127.63,1
20180301|2018-01-16 01:30,16,127.66,127.66,127.66,127.66,1
20180301|2018-01-16 04:00,16,127.67,127.67,127.67,127.67,11
20180301|2018-01-16 04:30,16,127.7,127.7,127.7,127.7,39
20180301|2018-01-16 06:00,16,127.66,127.66,127.66,127.66,12
20180301|2018-01-16 07:00,16,127.69,127.69,127.69,127.69,50
20180301|2018-01-16 07:30,16,127.69,127.69,127.69,127.69,8
20180301|2018-01-16 08:30,16,127.69,127.69,127.69,127.69,62
20180301|2018-01-16 09:00,16,127.7,127.7,127.7,127.7,27
20180301|2018-01-16 09:30,16,127.73,127.73,127.73,127.73,156
20180301|2018-01-16 11:00,16,127.68,127.68,127.68,127.68,4
20180301|2018-01-17 01:00,17,127.7,127.7,127.7,127.7,1
20180301|2018-01-17 01:30,17,127.7,127.74,127.7,127.74,53
20180301|2018-01-17 02:00,17,127.72,127.72,127.72,127.72,2
20180301|2018-01-17 03:00,17,127.71,127.71,127.71,127.71,62
20180301|2018-01-17 03:30,17,127.71,127.71,127.71,127.71,16
20180301|2018-01-17 05:00,17,127.74,127.74,127.74,127.74,1
20180301|2018-01-17 06:30,17,127.76,127.76,127.76,127.76,26
20180301|2018-01-17 08:30,17,127.74,127.74,127.74,127.74,12
20180301|2018-01-17 09:00,17,127.73,127.73,127.73,127.73,5
20180301|2018-01-17 09:30,17,127.75,127.75,127.75,127.75,2
20180301|2018-01-18 01:00,18,127.71,127.71,127.71,127.71,1
20180301|2018-01-18 01:30,18,127.69,127.69,127.69,127.69,1
20180301|2018-01-18 03:00,18,127.68,127.68,127.67,127.67,70
20180301|2018-01-18 04:00,18,127.66,127.66,127.66,127.66,28
20180301|2018-01-18 04:30,18,127.66,127.66,127.66,127.66,32
20180301|2018-01-18 06:00,18,127.71,127.71,127.71,127.71,25
20180301|2018-01-18 07:00,18,127.7,127.7,127.7,127.7,10
20180301|2018-01-18 07:30,18,127.69,127.7,127.69,127.7,16
20180301|2018-01-18 08:00,18,127.7,127.7,127.7,127.7,1
20180301|2018-01-18 09:00,18,127.72,127.72,127.72,127.72,3
20180301|2018-01-18 09:30,18,127.69,127.7,127.69,127.7,22
20180301|2018-01-18 10:00,18,127.69,127.7,127.69,127.7,330
20180301|2018-01-19 01:00,19,127.65,127.65,127.65,127.65,1
20180301|2018-01-19 03:00,19,127.69,127.69,127.69,127.69,8
20180301|2018-01-19 03:30,19,127.69,127.69,127.69,127.69,308
20180301|2018-01-19 04:00,19,127.69,127.69,127.69,127.69,5
20180301|2018-01-19 05:00,19,127.68,127.68,127.68,127.68,70
20180301|2018-01-19 07:00,19,127.67,127.67,127.67,127.67,1
20180301|2018-01-19 08:00,19,127.73,127.73,127.73,127.73,4
20180301|2018-01-19 08:30,19,127.7,127.7,127.7,127.7,20
20180301|2018-01-19 10:00,19,127.71,127.71,127.71,127.71,9
20180301|2018-01-22 01:00,22,127.71,127.71,127.71,127.71,1
20180301|2018-01-22 02:30,22,127.7,127.7,127.7,127.7,6
20180301|2018-01-22 05:00,22,127.7,127.7,127.7,127.7,27
20180301|2018-01-22 05:30,22,127.7,127.7,127.7,127.7,20
20180301|2018-01-22 07:00,22,127.67,127.67,127.67,127.67,60
20180301|2018-01-22 10:00,22,127.71,127.71,127.71,127.71,60
20180301|2018-01-23 01:00,23,127.72,127.72,127.72,127.72,1
20180301|2018-01-23 03:30,23,127.77,127.77,127.77,127.77,2
20180301|2018-01-23 04:00,23,127.75,127.78,127.75,127.78,6
20180301|2018-01-23 04:30,23,127.76,127.76,127.76,127.76,5
20180301|2018-01-23 05:00,23,127.76,127.76,127.76,127.76,11
20180301|2018-01-23 06:30,23,127.73,127.73,127.73,127.73,3
20180301|2018-01-23 08:30,23,127.74,127.74,127.74,127.74,27
20180301|2018-01-23 09:00,23,127.74,127.74,127.74,127.74,25
20180301|2018-01-23 10:00,23,127.73,127.73,127.73,127.73,19
20180301|2018-01-24 01:00,24,127.67,127.69,127.67,127.69,19
20180301|2018-01-24 01:30,24,127.67,127.67,127.67,127.67,12
20180301|2018-01-24 02:00,24,127.66,127.66,127.66,127.66,20
20180301|2018-01-24 02:30,24,127.69,127.69,127.69,127.69,5
20180301|2018-01-24 03:00,24,127.66,127.66,127.66,127.66,10
20180301|2018-01-24 03:30,24,127.64,127.66,127.64,127.66,45
20180301|2018-01-24 04:00,24,127.64,127.64,127.64,127.64,2
20180301|2018-01-24 04:30,24,127.65,127.65,127.65,127.65,5
20180301|2018-01-24 06:00,24,127.62,127.62,127.62,127.62,83
20180301|2018-01-24 07:30,24,127.58,127.6,127.58,127.6,38
20180301|2018-01-24 08:00,24,127.62,127.62,127.61,127.61,59
20180301|2018-01-24 08:30,24,127.61,127.61,127.61,127.61,1
20180301|2018-01-24 09:00,24,127.61,127.62,127.61,127.62,23
20180301|2018-01-24 10:00,24,127.63,127.64,127.63,127.64,141
20180301|2018-01-25 01:00,25,127.68,127.68,127.68,127.68,2
20180301|2018-01-25 04:00,25,127.64,127.64,127.64,127.64,290
20180301|2018-01-25 05:00,25,127.62,127.62,127.62,127.62,39
20180301|2018-01-25 07:30,25,127.56,127.56,127.41,127.47,353
20180301|2018-01-25 08:00,25,127.39,127.39,127.39,127.39,4
20180301|2018-01-25 08:30,25,127.42,127.42,127.35,127.35,197
20180301|2018-01-25 09:30,25,127.44,127.44,127.43,127.44,60
20180301|2018-01-25 10:00,25,127.45,127.46,127.43,127.43,91
20180301|2018-01-26 01:00,26,127.47,127.47,127.47,127.47,3
20180301|2018-01-26 01:30,26,127.4,127.4,127.4,127.4,1
20180301|2018-01-26 03:00,26,127.43,127.43,127.43,127.43,1
20180301|2018-01-26 04:00,26,127.44,127.44,127.44,127.44,1
20180301|2018-01-26 04:30,26,127.4,127.4,127.4,127.4,41
20180301|2018-01-26 05:00,26,127.37,127.37,127.37,127.37,2
20180301|2018-01-26 06:00,26,127.32,127.32,127.32,127.32,2
20180301|2018-01-26 06:30,26,127.29,127.29,127.29,127.29,50
20180301|2018-01-26 08:30,26,127.34,127.34,127.34,127.34,50
20180301|2018-01-26 09:30,26,127.31,127.31,127.31,127.31,94
20180301|2018-01-29 02:00,29,127.25,127.25,127.25,127.25,3
20180301|2018-01-29 03:00,29,127.17,127.18,127.17,127.18,100
20180301|2018-01-29 03:30,29,127.14,127.14,127.14,127.14,8
20180301|2018-01-29 04:30,29,127.08,127.08,127.08,127.08,42
20180301|2018-01-29 06:00,29,127.15,127.15,127.15,127.15,33
20180301|2018-01-29 07:30,29,127.08,127.09,127.08,127.08,36
20180301|2018-01-29 08:00,29,127.1,127.1,127.1,127.1,9
20180301|2018-01-29 08:30,29,127.09,127.09,127.09,127.09,10
20180301|2018-01-29 09:00,29,127.06,127.06,127.06,127.06,33
20180301|2018-01-29 10:00,29,127.13,127.13,127.13,127.13,50
20180301|2018-01-29 10:30,29,127.14,127.14,127.14,127.14,169
20180301|2018-01-30 01:00,30,127.09,127.09,127.03,127.03,4
20180301|2018-01-30 02:00,30,127.18,127.18,127.18,127.18,60
20180301|2018-01-30 04:00,30,127.18,127.18,127.18,127.18,56
20180301|2018-01-30 06:30,30,127.19,127.19,127.19,127.19,1
20180301|2018-01-30 07:30,30,127.2,127.2,127.2,127.2,110
20180301|2018-01-30 08:00,30,127.16,127.16,127.16,127.16,12
20180301|2018-01-30 09:00,30,127.22,127.23,127.2,127.2,44
20180301|2018-01-30 09:30,30,127.2,127.2,127.19,127.19,88
20180301|2018-01-30 10:00,30,127.19,127.19,127.19,127.19,16
20180301|2018-01-31 01:00,31,127.21,127.23,127.21,127.23,5
20180301|2018-01-31 01:30,31,127.23,127.23,127.23,127.23,7
20180301|2018-01-31 04:00,31,127.25,127.25,127.25,127.25,55
20180301|2018-01-31 06:00,31,127.23,127.23,127.23,127.23,2
20180301|2018-01-31 08:00,31,127.28,127.3,127.28,127.3,20
20180301|2018-01-31 08:30,31,127.27,127.27,127.26,127.26,27
20180301|2018-01-31 09:00,31,127.28,127.28,127.27,127.27,15
20180301|2018-01-31 09:30,31,127.24,127.24,127.24,127.24,7
20180301|2018-01-31 10:30,31,127.18,127.18,127.18,127.18,130
20180301|2018-02-01 01:30,1,127.13,127.13,127.13,127.13,4
20180301|2018-02-01 02:00,1,127.14,127.14,127.14,127.14,1
20180301|2018-02-01 06:00,1,127.17,127.17,127.17,127.17,50
20180301|2018-02-01 06:30,1,127.19,127.19,127.19,127.19,7
20180301|2018-02-01 07:00,1,127.2,127.2,127.2,127.2,2
20180301|2018-02-01 07:30,1,127.21,127.21,127.21,127.21,99
20180301|2018-02-01 08:00,1,127.23,127.26,127.23,127.26,48
20180301|2018-02-01 09:00,1,127.27,127.27,127.27,127.27,2
20180301|2018-02-01 10:00,1,127.24,127.24,127.24,127.24,25
20180301|2018-02-02 02:30,2,127.13,127.13,127.13,127.13,7
20180301|2018-02-02 08:00,2,127.12,127.12,127.12,127.12,80
20180301|2018-02-02 08:30,2,127.09,127.09,127.09,127.09,9
20180301|2018-02-02 09:30,2,127.1,127.11,127.1,127.11,102
20180301|2018-02-02 10:00,2,127.08,127.08,127.06,127.06,196
20180301|2018-02-02 10:30,2,127.05,127.05,127.05,127.05,26
20180301|2018-02-05 01:30,5,127.1,127.11,127.1,127.11,2
20180301|2018-02-05 02:00,5,127.12,127.15,127.12,127.15,2
20180301|2018-02-05 08:30,5,127.22,127.24,127.22,127.24,6
20180301|2018-02-05 10:00,5,127.17,127.17,127.16,127.16,6
20180301|2018-02-06 02:00,6,127.3,127.3,127.3,127.3,15
20180301|2018-02-06 03:00,6,127.32,127.34,127.32,127.32,38
20180301|2018-02-06 05:30,6,127.43,127.43,127.43,127.43,10
20180301|2018-02-06 06:00,6,127.44,127.45,127.41,127.41,34
20180301|2018-02-06 09:30,6,127.35,127.35,127.35,127.35,1
20180301|2018-02-06 10:00,6,127.36,127.36,127.36,127.36,50
20180301|2018-02-07 01:30,7,127.39,127.39,127.39,127.39,1
20180301|2018-02-07 04:00,7,127.37,127.37,127.37,127.37,4
20180301|2018-02-07 08:00,7,127.27,127.27,127.27,127.27,2
20180301|2018-02-07 10:00,7,127.25,127.26,127.25,127.26,43
20180301|2018-02-07 11:00,7,127.2,127.2,127.2,127.2,47
20180301|2018-02-08 01:30,8,127.23,127.23,127.23,127.23,1
20180301|2018-02-08 02:00,8,127.24,127.24,127.24,127.24,10
20180301|2018-02-08 02:30,8,127.23,127.23,127.23,127.23,3
20180301|2018-02-08 03:00,8,127.22,127.22,127.22,127.22,15
20180301|2018-02-08 04:00,8,127.21,127.21,127.21,127.21,4
20180301|2018-02-08 04:30,8,127.23,127.23,127.23,127.23,30
20180301|2018-02-08 06:00,8,127.15,127.15,127.15,127.15,1
20180301|2018-02-08 06:30,8,127.13,127.13,127.13,127.13,1
20180301|2018-02-08 07:00,8,127.15,127.15,127.15,127.15,3
20180301|2018-02-08 07:30,8,127.11,127.11,127.11,127.11,3
20180301|2018-02-08 08:00,8,127.09,127.09,127.09,127.09,48
20180301|2018-02-08 08:30,8,127.05,127.05,127.04,127.04,127
20180301|2018-02-08 09:00,8,127.02,127.02,127.02,127.02,110
20180301|2018-02-08 09:30,8,127.09,127.09,127.09,127.09,50
20180301|2018-02-09 01:30,9,127.18,127.18,127.18,127.18,1
20180301|2018-02-09 02:30,9,127.12,127.12,127.12,127.12,50
20180301|2018-02-09 03:00,9,127.13,127.13,127.13,127.13,10
20180301|2018-02-09 04:00,9,127.11,127.11,127.11,127.11,1
20180301|2018-02-09 05:30,9,127.15,127.15,127.15,127.15,6
20180301|2018-02-09 07:00,9,127.2,127.2,127.2,127.2,6
20180301|2018-02-09 07:30,9,127.16,127.17,127.16,127.16,370
20180301|2018-02-09 08:00,9,127.15,127.15,127.15,127.15,4
20180301|2018-02-09 09:30,9,127.21,127.21,127.21,127.21,1
20180301|2018-02-09 10:00,9,127.19,127.19,127.19,127.19,20
20180301|2018-02-09 10:30,9,127.18,127.18,127.18,127.18,104
20180301|2018-02-09 11:30,9,127.18,127.18,127.18,127.18,1
20180301|2018-02-12 02:30,12,127.11,127.11,127.09,127.09,6
20180301|2018-02-12 04:30,12,127.1,127.1,127.1,127.1,18
20180301|2018-02-12 07:30,12,127.15,127.15,127.15,127.15,4
20180301|2018-02-13 02:00,13,127.18,127.19,127.18,127.19,31
20180301|2018-02-13 02:30,13,127.2,127.22,127.2,127.22,28
20180301|2018-02-13 03:00,13,127.23,127.23,127.23,127.23,10
20180301|2018-02-13 05:00,13,127.2,127.2,127.2,127.2,8
20180301|2018-02-13 07:00,13,127.18,127.18,127.18,127.18,17
20180301|2018-02-13 09:00,13,127.16,127.16,127.16,127.16,50
20180301|2018-02-13 09:30,13,127.18,127.19,127.18,127.19,76
20180301|2018-02-14 02:00,14,127.23,127.23,127.23,127.23,6
20180301|2018-02-14 03:00,14,127.23,127.23,127.23,127.23,3
20180301|2018-02-14 05:30,14,127.22,127.22,127.22,127.22,5
20180301|2018-02-14 06:00,14,127.23,127.23,127.23,127.23,4
20180301|2018-02-14 08:00,14,127.18,127.18,127.18,127.18,1
20180301|2018-02-14 09:00,14,127.15,127.15,127.13,127.13,141
20180301|2018-02-14 10:00,14,127.17,127.17,127.17,127.17,63
20180301|2018-02-15 03:30,15,127.08,127.08,127.04,127.04,336
20180301|2018-02-15 04:30,15,127.02,127.02,127.02,127.02,50
20180301|2018-02-15 05:30,15,127.06,127.06,127.06,127.06,3
20180301|2018-02-15 08:30,15,127.1,127.1,127.1,127.1,2
20180301|2018-02-15 09:00,15,127.11,127.11,127.09,127.1,19
20180301|2018-02-15 10:30,15,127.12,127.12,127.12,127.12,104
20180301|2018-02-16 03:00,16,127.13,127.13,127.13,127.13,5
20180301|2018-02-16 05:00,16,127.16,127.16,127.16,127.16,300
20180301|2018-02-16 07:00,16,127.21,127.21,127.21,127.21,6
20180301|2018-02-16 08:00,16,127.26,127.26,127.26,127.26,50
20180301|2018-02-16 09:30,16,127.26,127.26,127.26,127.26,30
20180301|2018-02-19 02:00,19,127.23,127.23,127.23,127.23,3
20180301|2018-02-19 02:30,19,127.2,127.2,127.2,127.2,276
20180301|2018-02-19 07:30,19,127.16,127.16,127.16,127.16,91
20180301|2018-02-19 09:30,19,127.17,127.17,127.17,127.17,100
20180301|2018-02-19 10:00,19,127.18,127.18,127.18,127.18,75
20180301|2018-02-19 10:30,19,127.17,127.17,127.17,127.17,88
20180301|2018-02-20 04:00,20,127.14,127.14,127.14,127.14,2
20180301|2018-02-20 04:30,20,127.17,127.17,127.17,127.17,5
20180301|2018-02-20 05:30,20,127.14,127.14,127.14,127.14,6
20180301|2018-02-20 08:30,20,127.23,127.23,127.21,127.21,46
20180301|2018-02-20 09:30,20,127.18,127.18,127.18,127.18,6
20180301|2018-02-20 10:00,20,127.18,127.18,127.17,127.17,142
20180301|2018-02-20 10:30,20,127.2,127.2,127.2,127.2,10
20180301|2018-02-21 03:00,21,127.3,127.3,127.3,127.3,3
20180301|2018-02-21 03:30,21,127.25,127.25,127.25,127.25,4
20180301|2018-02-21 04:00,21,127.27,127.27,127.23,127.25,83
20180301|2018-02-21 04:30,21,127.24,127.26,127.24,127.26,15
20180301|2018-02-21 05:00,21,127.25,127.25,127.25,127.25,130
20180301|2018-02-21 07:00,21,127.25,127.26,127.25,127.26,270
20180301|2018-02-21 07:30,21,127.24,127.24,127.24,127.24,52
20180301|2018-02-21 08:00,21,127.25,127.25,127.24,127.24,16
20180301|2018-02-21 08:30,21,127.24,127.24,127.24,127.24,69
20180301|2018-02-21 09:00,21,127.24,127.24,127.23,127.23,43
20180301|2018-02-21 09:30,21,127.22,127.22,127.22,127.22,28
20180301|2018-02-21 10:00,21,127.23,127.24,127.23,127.24,54
20180301|2018-02-21 10:30,21,127.21,127.21,127.2,127.2,16
20180301|2018-02-22 01:30,22,127.2,127.2,127.2,127.2,13
20180301|2018-02-22 04:00,22,127.29,127.29,127.29,127.29,1
20180301|2018-02-22 04:30,22,127.28,127.28,127.28,127.28,5
20180301|2018-02-22 05:00,22,127.25,127.25,127.25,127.25,205
20180301|2018-02-22 06:30,22,127.24,127.24,127.24,127.24,100
20180301|2018-02-22 07:00,22,127.22,127.25,127.22,127.24,109
20180301|2018-02-22 07:30,22,127.24,127.24,127.24,127.24,12
20180301|2018-02-22 09:00,22,127.25,127.25,127.25,127.25,2
20180301|2018-02-22 10:00,22,127.27,127.27,127.27,127.27,21
20180301|2018-02-22 10:30,22,127.27,127.27,127.27,127.27,2
20180301|2018-02-23 02:30,23,127.34,127.34,127.34,127.34,1
20180301|2018-02-23 04:30,23,127.32,127.32,127.32,127.32,2
20180301|2018-02-23 05:30,23,127.35,127.35,127.35,127.35,1
20180301|2018-02-23 06:00,23,127.35,127.35,127.35,127.35,9
20180301|2018-02-23 07:30,23,127.34,127.34,127.33,127.33,19
20180301|2018-02-23 09:00,23,127.38,127.38,127.37,127.37,51
20180301|2018-02-23 10:00,23,127.38,127.38,127.38,127.38,85
20180301|2018-02-26 01:30,26,127.41,127.41,127.41,127.41,1
20180301|2018-02-26 02:00,26,127.37,127.37,127.37,127.37,2
20180301|2018-02-26 02:30,26,127.41,127.41,127.41,127.41,50
20180301|2018-02-26 04:00,26,127.36,127.36,127.36,127.36,9
20180301|2018-02-26 05:30,26,127.37,127.37,127.36,127.36,228
20180301|2018-02-26 08:30,26,127.39,127.39,127.39,127.39,1
20180301|2018-02-26 09:00,26,127.42,127.42,127.42,127.42,1
20180301|2018-02-26 10:00,26,127.37,127.37,127.37,127.37,5
20180301|2018-02-26 11:30,26,127.37,127.37,127.37,127.37,10
20180301|2018-02-27 05:00,27,127.31,127.31,127.31,127.31,57
20180301|2018-02-27 07:30,27,127.36,127.36,127.36,127.36,5
20180301|2018-02-27 10:00,27,127.3,127.3,127.3,127.3,39
20180301|2018-02-27 10:30,27,127.35,127.35,127.35,127.35,150
20180301|2018-02-28 06:00,28,127.36,127.36,127.36,127.36,150
20180301|2018-02-28 06:30,28,127.37,127.38,127.37,127.38,150
20180301|2018-02-28 08:00,28,127.39,127.39,127.39,127.39,20
20180301|2018-02-28 09:30,28,127.4,127.4,127.4,127.4,58
20180301|2018-03-01 03:00,1,127.47,127.47,127.47,127.47,1
20180301|2018-03-01 05:00,1,127.49,127.49,127.49,127.49,67
20180301|2018-03-01 07:30,1,127.47,127.47,127.47,127.47,11
20180301|2018-03-01 08:00,1,127.47,127.47,127.47,127.47,100
20180301|2018-03-01 09:30,1,127.45,127.45,127.45,127.45,1
20180301|2018-03-02 02:00,2,127.53,127.53,127.53,127.53,7
20180301|2018-03-02 03:00,2,127.54,127.54,127.54,127.54,1
20180301|2018-03-02 09:30,2,127.5,127.5,127.5,127.5,9
20180301|2018-03-02 10:00,2,127.46,127.46,127.46,127.46,1
20180301|2018-03-02 10:30,2,127.48,127.48,127.48,127.48,4
20180301|2018-03-05 02:00,5,127.57,127.57,127.57,127.57,50
20180301|2018-03-05 02:30,5,127.57,127.57,127.57,127.57,50
20180301|2018-03-05 07:00,5,127.53,127.53,127.53,127.53,2
20180301|2018-03-05 07:30,5,127.54,127.54,127.54,127.54,49
20180301|2018-03-05 10:00,5,127.53,127.53,127.53,127.53,333
20180301|2018-03-06 01:30,6,127.47,127.47,127.47,127.47,1
20180301|2018-03-06 05:00,6,127.36,127.36,127.35,127.35,86
20180301|2018-03-06 06:30,6,127.32,127.32,127.32,127.32,50
20180301|2018-03-06 07:00,6,127.29,127.32,127.29,127.32,196
20180301|2018-03-06 08:30,6,127.35,127.38,127.35,127.38,494
20180301|2018-03-06 09:00,6,127.37,127.37,127.37,127.37,4
20180301|2018-03-06 10:00,6,127.4,127.4,127.4,127.4,60
20180301|2018-03-07 03:00,7,127.38,127.39,127.38,127.39,7
20180301|2018-03-07 05:00,7,127.41,127.41,127.41,127.41,1
20180301|2018-03-07 05:30,7,127.42,127.42,127.42,127.42,9
20180301|2018-03-07 06:00,7,127.44,127.44,127.44,127.44,4
20180301|2018-03-08 02:30,8,127.42,127.42,127.42,127.42,3
20180301|2018-03-08 03:00,8,127.42,127.42,127.42,127.42,8
20180301|2018-03-08 03:30,8,127.39,127.39,127.39,127.39,20
20180301|2018-03-08 08:00,8,127.33,127.33,127.33,127.33,1
20180301|2018-03-08 09:00,8,127.42,127.42,127.42,127.42,8
20180301|2018-03-08 10:00,8,127.45,127.45,127.45,127.45,15
20180301|2018-03-09 09:00,9,127.45,127.45,127.45,127.45,20
20180301|2018-03-09 10:00,9,127.4,127.4,127.4,127.4,12
20180301|2018-03-12 08:00,12,127.51,127.51,127.51,127.51,2
20180301|2018-03-12 10:30,12,127.53,127.53,127.53,127.53,2
20180301|2018-03-12 11:00,12,127.53,127.53,127.53,127.53,20
20180301|2018-03-12 12:00,12,127.54,127.54,127.54,127.54,46
20180301|2018-03-13 03:30,13,127.56,127.56,127.52,127.52,27
20180301|2018-03-13 04:00,13,127.54,127.58,127.54,127.58,205
20180301|2018-03-13 09:30,13,127.57,127.57,127.57,127.57,25
20180301|2018-03-14 02:00,14,127.66,127.66,127.66,127.66,1
20180301|2018-03-14 02:30,14,127.62,127.62,127.62,127.62,1
20180301|2018-03-14 03:30,14,127.62,127.62,127.62,127.62,6
20180301|2018-03-14 04:30,14,127.62,127.62,127.62,127.62,1
20180301|2018-03-14 05:00,14,127.62,127.62,127.62,127.62,40
20180301|2018-03-14 06:30,14,127.62,127.62,127.62,127.62,38
20180301|2018-03-14 09:00,14,127.64,127.64,127.63,127.64,99
20180301|2018-03-14 09:30,14,127.68,127.68,127.68,127.68,20
20180301|2018-03-14 11:00,14,127.71,127.72,127.71,127.72,25
20180301|2018-03-14 11:30,14,127.69,127.69,127.68,127.68,180
20180301|2018-03-15 04:00,15,127.68,127.68,127.68,127.68,50
20180301|2018-03-15 04:30,15,127.69,127.69,127.69,127.69,8
20180301|2018-03-15 05:30,15,127.73,127.73,127.73,127.73,22
20180301|2018-03-15 06:30,15,127.74,127.74,127.74,127.74,2
20180301|2018-03-15 07:00,15,127.74,127.74,127.74,127.74,200
20180301|2018-03-15 07:30,15,127.77,127.77,127.73,127.73,51
20180301|2018-03-15 11:00,15,127.76,127.76,127.76,127.76,165
20180301|2018-03-16 03:30,16,127.81,127.81,127.81,127.81,4
20180301|2018-03-16 05:00,16,127.84,127.84,127.84,127.84,1
20180301|2018-03-16 05:30,16,127.8,127.8,127.8,127.8,3
20180301|2018-03-16 07:00,16,127.78,127.78,127.78,127.78,10
20180301|2018-03-16 08:00,16,127.75,127.75,127.75,127.75,50
20180301|2018-03-16 10:30,16,127.78,127.79,127.78,127.79,150
20180301|2018-03-19 02:30,19,127.79,127.8,127.79,127.8,101
20180301|2018-03-19 04:30,19,127.82,127.82,127.82,127.82,50
20180601|2018-03-06 06:30,6,126.85,126.85,126.85,126.85,50
20180601|2018-03-06 07:00,6,126.81,126.82,126.81,126.82,170
20180601|2018-03-06 08:30,6,126.87,126.87,126.87,126.87,30
20180601|2018-03-06 09:00,6,126.89,126.89,126.89,126.89,4
20180601|2018-03-07 03:00,7,126.91,126.91,126.91,126.91,6
20180601|2018-03-08 04:00,8,126.93,126.93,126.93,126.93,7
20180601|2018-03-13 03:30,13,127.06,127.06,127.06,127.06,1
20180601|2018-03-13 09:30,13,127.11,127.11,127.11,127.11,25
20180601|2018-03-14 02:00,14,127.2,127.2,127.2,127.2,1
20180601|2018-03-14 05:00,14,127.16,127.16,127.16,127.16,40
20180601|2018-03-14 06:30,14,127.13,127.13,127.13,127.13,2
20180601|2018-03-14 09:00,14,127.18,127.18,127.18,127.18,7
20180601|2018-03-14 09:30,14,127.19,127.19,127.19,127.19,20
20180601|2018-03-14 11:00,14,127.26,127.27,127.26,127.27,26
20180601|2018-03-15 05:30,15,127.25,127.25,127.25,127.25,8
20180601|2018-03-15 07:00,15,127.28,127.28,127.28,127.28,200
20180601|2018-03-15 07:30,15,127.27,127.27,127.27,127.27,27
20180601|2018-03-15 08:30,15,127.29,127.29,127.29,127.29,6
20180601|2018-03-16 03:30,16,127.37,127.37,127.37,127.37,4
20180601|2018-03-16 05:00,16,127.39,127.39,127.39,127.39,1
20180601|2018-03-16 05:30,16,127.35,127.35,127.35,127.35,3
20180601|2018-03-16 08:00,16,127.29,127.29,127.29,127.29,11
20180601|2018-03-16 08:30,16,127.3,127.3,127.3,127.3,29
20180601|2018-03-16 09:00,16,127.29,127.29,127.29,127.29,17
20180601|2018-03-16 10:30,16,127.33,127.34,127.33,127.34,454
20180601|2018-03-19 02:30,19,127.33,127.33,127.33,127.33,1
20180601|2018-03-19 06:30,19,127.32,127.32,127.32,127.32,7
20180601|2018-03-19 07:00,19,127.31,127.31,127.23,127.23,12
20180601|2018-03-19 07:30,19,127.21,127.21,127.21,127.21,50
20180601|2018-03-19 08:30,19,127.24,127.24,127.24,127.24,6
20180601|2018-03-19 10:30,19,127.34,127.36,127.34,127.36,353
20180601|2018-03-19 11:00,19,127.34,127.34,127.34,127.34,20
20180601|2018-03-20 04:30,20,127.26,127.26,127.26,127.26,23
20180601|2018-03-20 06:30,20,127.26,127.26,127.26,127.26,4
20180601|2018-03-20 07:00,20,127.25,127.25,127.25,127.25,27
20180601|2018-03-20 09:00,20,127.25,127.25,127.25,127.25,41
20180601|2018-03-20 11:00,20,127.26,127.26,127.26,127.26,62
20180601|2018-03-21 02:00,21,127.27,127.27,127.27,127.27,1
20180601|2018-03-21 03:00,21,127.24,127.24,127.24,127.24,50
20180601|2018-03-21 10:30,21,127.21,127.21,127.2,127.2,64
20180601|2018-03-21 11:00,21,127.2,127.2,127.2,127.2,11
20180601|2018-03-22 02:30,22,127.29,127.29,127.29,127.29,2
20180601|2018-03-22 04:00,22,127.33,127.33,127.33,127.33,7
20180601|2018-03-22 06:00,22,127.34,127.34,127.34,127.34,129
20180601|2018-03-22 08:30,22,127.42,127.43,127.42,127.43,399
20180601|2018-03-22 11:00,22,127.44,127.44,127.44,127.44,82
20180601|2018-03-23 03:30,23,127.47,127.47,127.47,127.47,1
20180601|2018-03-23 06:30,23,127.43,127.43,127.43,127.43,4
20180601|2018-03-23 07:30,23,127.37,127.37,127.37,127.37,10
20180601|2018-03-23 08:30,23,127.4,127.4,127.4,127.4,30
20180601|2018-03-26 02:00,26,127.38,127.38,127.38,127.38,1
20180601|2018-03-26 02:30,26,127.4,127.4,127.4,127.4,1
20180601|2018-03-26 05:30,26,127.39,127.39,127.39,127.39,18
20180601|2018-03-26 07:30,26,127.38,127.38,127.38,127.38,1
20180601|2018-03-26 08:00,26,127.4,127.4,127.4,127.4,7
20180601|2018-03-26 10:00,26,127.4,127.42,127.4,127.42,175
20180601|2018-03-27 03:00,27,127.45,127.45,127.45,127.45,8
20180601|2018-03-27 03:30,27,127.46,127.46,127.45,127.45,197
20180601|2018-03-27 04:30,27,127.44,127.44,127.44,127.44,12
20180601|2018-03-27 05:00,27,127.46,127.46,127.46,127.46,11
20180601|2018-03-27 10:30,27,127.54,127.56,127.54,127.56,64
20180601|2018-03-28 03:00,28,127.68,127.68,127.68,127.68,50
20180601|2018-03-28 03:30,28,127.67,127.67,127.67,127.67,100
20180601|2018-03-28 08:30,28,127.68,127.68,127.68,127.68,21
20180601|2018-03-28 09:00,28,127.63,127.63,127.62,127.62,20
20180601|2018-03-28 09:30,28,127.64,127.64,127.64,127.64,5
20180601|2018-03-28 11:00,28,127.6,127.6,127.6,127.6,10
20180601|2018-03-29 02:00,29,127.64,127.64,127.64,127.64,4
20180601|2018-03-29 05:30,29,127.64,127.64,127.64,127.64,200
20180601|2018-03-29 10:00,29,127.64,127.64,127.64,127.64,54
20180601|2018-03-29 10:30,29,127.65,127.65,127.65,127.65,50
20180601|2018-04-03 07:30,3,127.68,127.68,127.68,127.68,5
20180601|2018-04-03 09:30,3,127.64,127.64,127.64,127.64,7
20180601|2018-04-03 10:00,3,127.64,127.64,127.64,127.64,4
20180601|2018-04-04 03:00,4,127.7,127.7,127.7,127.7,50
20180601|2018-04-04 03:30,4,127.69,127.69,127.69,127.69,33
20180601|2018-04-04 04:00,4,127.69,127.69,127.69,127.69,10
20180601|2018-04-04 05:00,4,127.72,127.72,127.72,127.72,33
20180601|2018-04-04 07:30,4,127.72,127.72,127.71,127.71,34
20180601|2018-04-04 08:00,4,127.71,127.73,127.71,127.73,36
20180601|2018-04-04 08:30,4,127.69,127.69,127.69,127.69,16
20180601|2018-04-04 09:00,4,127.72,127.72,127.72,127.72,2
20180601|2018-04-04 09:30,4,127.7,127.7,127.7,127.7,23
20180601|2018-04-04 10:00,4,127.7,127.7,127.7,127.7,50
20180601|2018-04-05 05:00,5,127.62,127.62,127.62,127.62,1
20180601|2018-04-05 05:30,5,127.64,127.64,127.64,127.64,37
20180601|2018-04-05 10:00,5,127.61,127.61,127.61,127.61,70
20180601|2018-04-06 01:00,6,127.62,127.62,127.62,127.62,4
20180601|2018-04-06 04:30,6,127.65,127.65,127.65,127.65,26
20180601|2018-04-06 05:00,6,127.65,127.65,127.65,127.65,21
20180601|2018-04-06 08:00,6,127.68,127.68,127.68,127.68,19
20180601|2018-04-06 09:30,6,127.67,127.67,127.66,127.66,6
20180601|2018-04-06 10:00,6,127.68,127.68,127.68,127.68,95
20180601|2018-04-09 02:30,9,127.7,127.7,127.7,127.7,9
20180601|2018-04-09 03:30,9,127.69,127.69,127.69,127.69,9
20180601|2018-04-09 05:30,9,127.73,127.73,127.73,127.73,100
20180601|2018-04-09 06:00,9,127.72,127.72,127.72,127.72,80
20180601|2018-04-09 06:30,9,127.72,127.72,127.72,127.72,60
20180601|2018-04-09 08:00,9,127.67,127.67,127.67,127.67,142
20180601|2018-04-09 08:30,9,127.67,127.67,127.67,127.67,385
20180601|2018-04-09 09:00,9,127.67,127.67,127.67,127.67,2
20180601|2018-04-09 10:00,9,127.67,127.68,127.67,127.68,30
20180601|2018-04-09 10:30,9,127.67,127.67,127.67,127.67,1
20180601|2018-04-10 03:00,10,127.71,127.71,127.71,127.71,24
20180601|2018-04-10 03:30,10,127.69,127.69,127.68,127.68,17
20180601|2018-04-10 04:00,10,127.66,127.66,127.66,127.66,17
20180601|2018-04-10 04:30,10,127.67,127.67,127.67,127.67,9
20180601|2018-04-10 06:30,10,127.62,127.62,127.55,127.56,875
20180601|2018-04-10 07:00,10,127.58,127.58,127.58,127.58,50
20180601|2018-04-10 08:30,10,127.62,127.62,127.61,127.61,69
20180601|2018-04-10 10:00,10,127.59,127.64,127.59,127.64,99
20180601|2018-04-10 10:30,10,127.66,127.66,127.66,127.66,16
20180601|2018-04-11 02:00,11,127.65,127.65,127.64,127.64,14
20180601|2018-04-11 06:30,11,127.67,127.67,127.67,127.67,34
20180601|2018-04-11 07:00,11,127.69,127.69,127.69,127.69,6
20180601|2018-04-11 07:30,11,127.69,127.69,127.69,127.69,10
20180601|2018-04-11 08:00,11,127.69,127.69,127.69,127.69,1
20180601|2018-04-11 09:00,11,127.65,127.69,127.65,127.69,220
20180601|2018-04-11 10:30,11,127.68,127.68,127.68,127.68,174
20180601|2018-04-12 03:30,12,127.71,127.71,127.71,127.71,21
20180601|2018-04-12 05:30,12,127.64,127.64,127.64,127.64,1
20180601|2018-04-12 07:30,12,127.71,127.71,127.7,127.71,158
20180601|2018-04-12 08:30,12,127.69,127.69,127.69,127.69,2
20180601|2018-04-12 09:30,12,127.68,127.68,127.68,127.68,67
20180601|2018-04-12 10:00,12,127.7,127.7,127.7,127.7,5
20180601|2018-04-13 04:30,13,127.64,127.64,127.64,127.64,19
20180601|2018-04-13 07:00,13,127.63,127.63,127.63,127.63,33
20180601|2018-04-13 07:30,13,127.65,127.65,127.65,127.65,11
20180601|2018-04-13 08:00,13,127.65,127.65,127.65,127.65,184
20180601|2018-04-13 09:00,13,127.66,127.66,127.66,127.66,2
20180601|2018-04-13 09:30,13,127.67,127.67,127.67,127.67,211
20180601|2018-04-16 02:00,16,127.66,127.66,127.66,127.66,66
20180601|2018-04-16 03:00,16,127.58,127.61,127.58,127.61,12
20180601|2018-04-16 03:30,16,127.62,127.62,127.62,127.62,64
20180601|2018-04-16 08:00,16,127.63,127.63,127.63,127.63,15
20180601|2018-04-16 08:30,16,127.64,127.65,127.64,127.65,2
20180601|2018-04-16 10:00,16,127.65,127.65,127.65,127.65,86
20180601|2018-04-16 10:30,16,127.65,127.65,127.65,127.65,22
20180601|2018-04-17 03:00,17,127.63,127.63,127.63,127.63,2
20180601|2018-04-17 03:30,17,127.64,127.64,127.64,127.64,5
20180601|2018-04-17 05:30,17,127.66,127.66,127.66,127.66,16
20180601|2018-04-17 07:30,17,127.69,127.69,127.69,127.69,2
20180601|2018-04-17 09:00,17,127.71,127.72,127.71,127.72,67
20180601|2018-04-17 10:00,17,127.71,127.71,127.71,127.71,144
20180601|2018-04-17 10:30,17,127.71,127.73,127.71,127.73,7
20180601|2018-04-18 02:00,18,127.72,127.72,127.72,127.72,13
20180601|2018-04-18 03:30,18,127.74,127.74,127.74,127.74,15
20180601|2018-04-18 04:30,18,127.72,127.72,127.72,127.72,9
20180601|2018-04-18 05:30,18,127.73,127.73,127.73,127.73,11
20180601|2018-04-18 06:00,18,127.71,127.71,127.71,127.71,16
20180601|2018-04-18 10:00,18,127.68,127.68,127.66,127.66,96
20180601|2018-04-19 03:30,19,127.58,127.58,127.57,127.57,34
20180601|2018-04-19 05:30,19,127.54,127.55,127.54,127.55,14
20180601|2018-04-19 06:00,19,127.54,127.54,127.54,127.54,1
20180601|2018-04-19 07:00,19,127.55,127.55,127.54,127.54,109
20180601|2018-04-19 08:00,19,127.52,127.52,127.51,127.51,45
20180601|2018-04-19 09:00,19,127.51,127.52,127.5,127.5,3
20180601|2018-04-19 10:00,19,127.5,127.5,127.5,127.5,37
20180601|2018-04-20 05:30,20,127.48,127.48,127.48,127.48,5
20180601|2018-04-20 09:30,20,127.49,127.49,127.49,127.49,6
20180601|2018-04-20 11:00,20,127.5,127.5,127.5,127.5,7
20180601|2018-04-23 02:00,23,127.4,127.4,127.4,127.4,26
20180601|2018-04-23 02:30,23,127.39,127.39,127.39,127.39,45
20180601|2018-04-23 03:30,23,127.37,127.37,127.36,127.36,46
20180601|2018-04-23 04:00,23,127.36,127.36,127.36,127.36,6
20180601|2018-04-23 05:00,23,127.37,127.37,127.37,127.37,316
20180601|2018-04-23 05:30,23,127.41,127.41,127.38,127.38,125
20180601|2018-04-23 06:00,23,127.38,127.38,127.38,127.38,101
20180601|2018-04-23 08:00,23,127.41,127.41,127.4,127.4,25
20180601|2018-04-23 09:30,23,127.38,127.38,127.38,127.38,26
20180601|2018-04-23 10:00,23,127.38,127.38,127.37,127.37,109
20180601|2018-04-24 03:00,24,127.46,127.46,127.43,127.43,15
20180601|2018-04-24 05:00,24,127.41,127.41,127.41,127.41,2
20180601|2018-04-24 06:30,24,127.43,127.43,127.43,127.43,5
20180601|2018-04-24 08:00,24,127.39,127.39,127.35,127.35,34
20180601|2018-04-24 09:00,24,127.35,127.37,127.35,127.37,36
20180601|2018-04-24 10:00,24,127.35,127.38,127.35,127.38,94
20180601|2018-04-24 11:00,24,127.4,127.4,127.4,127.4,9
20180601|2018-04-25 03:00,25,127.35,127.35,127.35,127.35,48
20180601|2018-04-25 04:00,25,127.36,127.36,127.36,127.36,7
20180601|2018-04-25 07:00,25,127.36,127.36,127.36,127.36,80
20180601|2018-04-25 07:30,25,127.36,127.36,127.36,127.36,41
20180601|2018-04-25 08:00,25,127.37,127.37,127.37,127.37,15
20180601|2018-04-25 09:00,25,127.36,127.36,127.36,127.36,3
20180601|2018-04-25 09:30,25,127.36,127.36,127.36,127.36,30
20180601|2018-04-25 10:30,25,127.34,127.34,127.32,127.32,122
20180601|2018-04-26 02:00,26,127.41,127.41,127.41,127.41,23
20180601|2018-04-26 03:30,26,127.41,127.42,127.41,127.42,27
20180601|2018-04-26 04:30,26,127.44,127.44,127.44,127.44,78
20180601|2018-04-26 05:30,26,127.42,127.42,127.42,127.42,5
20180601|2018-04-26 06:00,26,127.4,127.4,127.4,127.4,5
20180601|2018-04-27 03:30,27,127.54,127.54,127.54,127.54,3
20180601|2018-04-27 05:00,27,127.58,127.58,127.58,127.58,27
20180601|2018-04-27 05:30,27,127.57,127.57,127.57,127.57,50
20180601|2018-04-27 10:00,27,127.61,127.61,127.61,127.61,1
20180601|2018-04-27 10:30,27,127.61,127.61,127.61,127.61,1
20180601|2018-04-30 03:00,30,127.54,127.54,127.54,127.54,1
20180601|2018-04-30 04:30,30,127.56,127.56,127.56,127.56,12
20180601|2018-04-30 06:00,30,127.56,127.56,127.56,127.56,9
20180601|2018-04-30 07:00,30,127.58,127.58,127.58,127.58,6
20180601|2018-04-30 07:30,30,127.61,127.61,127.61,127.61,4
20180601|2018-04-30 10:00,30,127.64,127.64,127.63,127.63,54
20180601|2018-04-30 10:30,30,127.63,127.63,127.63,127.63,15
20180601|2018-05-02 03:00,2,127.6,127.6,127.6,127.6,4
20180601|2018-05-02 03:30,2,127.62,127.62,127.62,127.62,59
20180601|2018-05-02 04:30,2,127.59,127.59,127.59,127.59,63
20180601|2018-05-02 06:30,2,127.6,127.6,127.6,127.6,2
20180601|2018-05-02 09:00,2,127.62,127.62,127.62,127.62,14
20180601|2018-05-02 09:30,2,127.62,127.62,127.62,127.62,10
20180601|2018-05-02 10:30,2,127.61,127.61,127.61,127.61,27
20180601|2018-05-02 11:00,2,127.62,127.62,127.62,127.62,15
20180601|2018-05-03 02:00,3,127.6,127.6,127.6,127.6,1
20180601|2018-05-03 03:00,3,127.61,127.61,127.61,127.61,12
20180601|2018-05-03 04:00,3,127.7,127.7,127.7,127.7,90
20180601|2018-05-03 05:00,3,127.72,127.72,127.72,127.72,7
20180601|2018-05-03 05:30,3,127.74,127.75,127.74,127.75,29
20180601|2018-05-03 06:30,3,127.73,127.73,127.73,127.73,42
20180601|2018-05-03 07:30,3,127.72,127.76,127.72,127.76,98
20180601|2018-05-03 08:30,3,127.76,127.78,127.76,127.76,41
20180601|2018-05-03 09:00,3,127.78,127.78,127.78,127.78,5
20180601|2018-05-03 09:30,3,127.8,127.8,127.8,127.8,71
20180601|2018-05-03 11:00,3,127.85,127.85,127.81,127.81,59
20180601|2018-05-04 02:30,4,127.86,127.86,127.86,127.86,21
20180601|2018-05-04 03:00,4,127.84,127.84,127.84,127.84,1
20180601|2018-05-04 03:30,4,127.8,127.8,127.8,127.8,10
20180601|2018-05-04 04:00,4,127.81,127.81,127.81,127.81,4
20180601|2018-05-04 06:00,4,127.8,127.8,127.8,127.8,32
20180601|2018-05-04 07:30,4,127.82,127.82,127.82,127.82,10
20180601|2018-05-04 08:00,4,127.8,127.8,127.8,127.8,2
20180601|2018-05-04 08:30,4,127.78,127.78,127.78,127.78,4
20180601|2018-05-04 09:00,4,127.75,127.75,127.75,127.75,29
20180601|2018-05-04 09:30,4,127.75,127.75,127.75,127.75,230
20180601|2018-05-07 04:00,7,127.78,127.78,127.78,127.78,5
20180601|2018-05-07 05:00,7,127.78,127.78,127.78,127.78,5
20180601|2018-05-07 06:00,7,127.77,127.77,127.77,127.77,6
20180601|2018-05-07 08:00,7,127.83,127.83,127.83,127.83,3
20180601|2018-05-08 03:30,8,127.82,127.82,127.82,127.82,2
20180601|2018-05-08 04:00,8,127.8,127.8,127.8,127.8,15
20180601|2018-05-08 05:00,8,127.8,127.8,127.8,127.8,3
20180601|2018-05-08 05:30,8,127.8,127.8,127.8,127.8,67
20180601|2018-05-08 06:30,8,127.76,127.76,127.75,127.75,33
20180601|2018-05-08 07:00,8,127.78,127.78,127.78,127.78,8
20180601|2018-05-08 07:30,8,127.76,127.76,127.74,127.74,102
20180601|2018-05-08 08:00,8,127.74,127.76,127.74,127.75,54
20180601|2018-05-08 09:00,8,127.72,127.72,127.72,127.72,5
20180601|2018-05-08 09:30,8,127.73,127.73,127.73,127.73,2
20180601|2018-05-08 10:30,8,127.71,127.71,127.71,127.71,19
20180601|2018-05-08 11:00,8,127.7,127.7,127.69,127.69,2
20180601|2018-05-09 01:00,9,127.69,127.69,127.69,127.69,10
20180601|2018-05-09 02:30,9,127.65,127.65,127.65,127.65,8
20180601|2018-05-09 03:00,9,127.66,127.66,127.66,127.66,4
20180601|2018-05-09 09:00,9,127.67,127.67,127.67,127.67,3
20180601|2018-05-09 10:00,9,127.69,127.69,127.69,127.69,86
20180601|2018-05-10 01:00,10,127.63,127.63,127.63,127.63,5
20180601|2018-05-10 07:30,10,127.75,127.75,127.73,127.73,399
20180601|2018-05-10 08:00,10,127.75,127.75,127.73,127.73,28
20180601|2018-05-10 09:00,10,127.74,127.74,127.74,127.74,4
20180601|2018-05-11 03:00,11,127.71,127.71,127.71,127.71,6
20180601|2018-05-11 03:30,11,127.74,127.74,127.74,127.74,12
20180601|2018-05-11 04:30,11,127.7,127.7,127.7,127.7,2
20180601|2018-05-11 07:00,11,127.69,127.69,127.69,127.69,26
20180601|2018-05-11 09:00,11,127.64,127.64,127.64,127.64,10
20180601|2018-05-14 02:00,14,127.6,127.6,127.6,127.6,2
20180601|2018-05-14 03:00,14,127.58,127.58,127.58,127.58,10
20180601|2018-05-14 03:30,14,127.54,127.54,127.54,127.54,20
20180601|2018-05-14 04:00,14,127.5,127.5,127.46,127.49,65
20180601|2018-05-14 04:30,14,127.47,127.47,127.47,127.47,1
20180601|2018-05-14 08:00,14,127.48,127.48,127.48,127.48,26
20180601|2018-05-14 08:30,14,127.49,127.49,127.48,127.48,7
20180601|2018-05-14 09:00,14,127.47,127.47,127.47,127.47,7
20180601|2018-05-14 09:30,14,127.49,127.49,127.49,127.49,1
20180601|2018-05-14 11:00,14,127.44,127.45,127.44,127.45,4
20180601|2018-05-15 01:30,15,127.42,127.42,127.4,127.4,16
20180601|2018-05-15 04:00,15,127.46,127.46,127.46,127.46,27
20180601|2018-05-15 09:00,15,127.39,127.39,127.37,127.37,30
20180601|2018-05-15 11:00,15,127.36,127.36,127.36,127.36,2
20180601|2018-05-16 02:00,16,127.41,127.41,127.41,127.41,4
20180601|2018-05-16 02:30,16,127.41,127.41,127.41,127.41,20
20180601|2018-05-16 03:30,16,127.41,127.42,127.41,127.42,5
20180601|2018-05-16 04:00,16,127.44,127.44,127.41,127.41,44
20180601|2018-05-16 04:30,16,127.41,127.41,127.41,127.41,16
20180601|2018-05-16 06:30,16,127.44,127.44,127.44,127.44,4
20180601|2018-05-16 07:00,16,127.5,127.5,127.5,127.5,2
20180601|2018-05-16 07:30,16,127.52,127.52,127.52,127.52,1
20180601|2018-05-16 08:30,16,127.46,127.49,127.46,127.46,67
20180601|2018-05-16 09:00,16,127.45,127.45,127.43,127.43,8
20180601|2018-05-16 10:30,16,127.46,127.47,127.46,127.47,9
20180601|2018-05-17 01:00,17,127.39,127.39,127.38,127.38,3
20180601|2018-05-17 02:00,17,127.41,127.41,127.41,127.41,4
20180601|2018-05-17 02:30,17,127.41,127.41,127.41,127.41,7
20180601|2018-05-17 04:30,17,127.44,127.44,127.44,127.44,1
20180601|2018-05-17 05:00,17,127.45,127.52,127.45,127.52,8
20180601|2018-05-17 05:30,17,127.52,127.52,127.52,127.52,3
20180601|2018-05-17 06:00,17,127.46,127.46,127.46,127.46,13
20180601|2018-05-17 06:30,17,127.46,127.47,127.46,127.47,20
20180601|2018-05-17 07:00,17,127.45,127.45,127.43,127.43,6
20180601|2018-05-17 08:30,17,127.42,127.43,127.42,127.43,36
20180601|2018-05-17 09:00,17,127.42,127.42,127.42,127.42,3
20180601|2018-05-17 09:30,17,127.41,127.41,127.41,127.41,1
20180601|2018-05-18 02:30,18,127.42,127.42,127.42,127.42,50
20180601|2018-05-18 03:00,18,127.42,127.42,127.42,127.42,27
20180601|2018-05-18 04:00,18,127.42,127.42,127.42,127.42,14
20180601|2018-05-18 05:00,18,127.43,127.43,127.43,127.43,3
20180601|2018-05-18 06:00,18,127.42,127.42,127.42,127.42,160
20180601|2018-05-18 08:30,18,127.49,127.49,127.49,127.49,4
20180601|2018-05-21 02:00,21,127.6,127.6,127.6,127.6,1
20180601|2018-05-21 03:30,21,127.64,127.64,127.64,127.64,3
20180601|2018-05-21 10:00,21,127.7,127.71,127.7,127.71,10
20180601|2018-05-21 11:00,21,127.67,127.7,127.66,127.69,29
20180601|2018-05-22 01:00,22,127.67,127.67,127.67,127.67,1
20180601|2018-05-22 01:30,22,127.66,127.66,127.64,127.64,3
20180601|2018-05-22 03:00,22,127.59,127.59,127.59,127.59,87
20180601|2018-05-22 03:30,22,127.59,127.6,127.59,127.6,47
20180601|2018-05-22 04:00,22,127.61,127.62,127.61,127.62,64
20180601|2018-05-22 07:00,22,127.64,127.64,127.63,127.63,70
20180601|2018-05-22 08:00,22,127.69,127.69,127.69,127.69,14
20180601|2018-05-22 08:30,22,127.66,127.66,127.64,127.64,198
20180601|2018-05-22 09:00,22,127.65,127.66,127.65,127.66,7
20180601|2018-05-22 09:30,22,127.63,127.63,127.62,127.62,58
20180601|2018-05-22 10:00,22,127.61,127.61,127.61,127.61,77
20180601|2018-05-22 11:00,22,127.61,127.61,127.61,127.61,82
20180601|2018-05-23 02:00,23,127.7,127.7,127.7,127.7,1
20180601|2018-05-23 03:00,23,127.8,127.83,127.78,127.78,34
20180601|2018-05-23 03:30,23,127.76,127.77,127.75,127.77,22
20180601|2018-05-23 04:00,23,127.75,127.75,127.75,127.75,15
20180601|2018-05-23 05:30,23,127.81,127.81,127.81,127.81,5
20180601|2018-05-23 06:00,23,127.81,127.81,127.81,127.81,4
20180601|2018-05-23 06:30,23,127.85,127.85,127.85,127.85,27
20180601|2018-05-23 07:00,23,127.85,127.85,127.85,127.85,8
20180601|2018-05-23 07:30,23,127.84,127.87,127.84,127.87,28
20180601|2018-05-23 08:30,23,127.85,127.85,127.82,127.82,154
20180601|2018-05-23 09:00,23,127.82,127.82,127.82,127.82,50
20180601|2018-05-23 09:30,23,127.84,127.85,127.83,127.85,200
20180601|2018-05-23 10:30,23,127.85,127.85,127.82,127.82,110
20180601|2018-05-24 06:30,24,127.85,127.85,127.85,127.85,1
20180601|2018-05-24 08:00,24,127.9,127.9,127.9,127.9,1
20180601|2018-05-24 08:30,24,127.94,127.98,127.94,127.98,26
20180601|2018-05-24 09:00,24,127.96,127.96,127.96,127.96,5
20180601|2018-05-24 10:00,24,127.96,127.96,127.96,127.96,12
20180601|2018-05-24 10:30,24,127.95,127.95,127.95,127.95,2
20180601|2018-05-25 01:00,25,128,128,128,128,1
20180601|2018-05-25 01:30,25,128.01,128.01,127.99,127.99,11
20180601|2018-05-25 03:30,25,128.02,128.02,128.02,128.02,16
20180601|2018-05-25 04:00,25,128.03,128.03,128.03,128.03,81
20180601|2018-05-25 05:30,25,128.06,128.06,128.06,128.06,16
20180601|2018-05-25 06:00,25,128.1,128.1,128.1,128.1,1
20180601|2018-05-25 08:00,25,128.19,128.21,128.19,128.21,11
20180601|2018-05-25 09:00,25,128.17,128.18,128.17,128.18,33
20180601|2018-05-25 09:30,25,128.17,128.17,128.17,128.17,16
20180601|2018-05-25 10:30,25,128.19,128.19,128.19,128.19,18
20180601|2018-05-25 11:30,25,128.2,128.2,128.2,128.2,1
20180601|2018-05-28 01:00,28,128.15,128.15,128.15,128.15,1
20180601|2018-05-28 01:30,28,128.1,128.1,128.1,128.1,1
20180601|2018-05-28 02:00,28,128.09,128.09,128.09,128.09,1
20180601|2018-05-28 04:00,28,128.2,128.2,128.2,128.2,1
20180601|2018-05-28 05:00,28,128.3,128.3,128.24,128.24,51
20180601|2018-05-28 05:30,28,128.27,128.27,128.27,128.27,39
20180601|2018-05-28 06:30,28,128.34,128.34,128.34,128.34,7
20180601|2018-05-28 07:30,28,128.38,128.38,128.38,128.38,23
20180601|2018-05-28 09:30,28,128.4,128.4,128.4,128.4,1
20180601|2018-05-28 11:00,28,128.36,128.36,128.36,128.36,1
20180601|2018-05-29 01:00,29,128.51,128.51,128.51,128.51,1
20180601|2018-05-29 01:30,29,128.56,128.56,128.56,128.56,1
20180601|2018-05-29 02:30,29,128.49,128.49,128.49,128.49,31
20180601|2018-05-29 03:00,29,128.55,128.68,128.55,128.68,122
20180601|2018-05-29 03:30,29,128.7,128.7,128.7,128.7,1
20180601|2018-05-29 04:30,29,128.5,128.5,128.5,128.5,104
20180601|2018-05-29 05:00,29,128.52,128.52,128.52,128.52,60
20180601|2018-05-29 06:00,29,128.56,128.57,128.56,128.57,2
20180601|2018-05-29 07:30,29,128.46,128.46,128.4,128.4,38
20180601|2018-05-29 08:00,29,128.44,128.53,128.44,128.49,39
20180601|2018-05-29 08:30,29,128.48,128.51,128.48,128.5,28
20180601|2018-05-29 09:30,29,128.49,128.55,128.49,128.55,102
20180601|2018-05-29 10:00,29,128.6,128.61,128.58,128.58,121
20180601|2018-05-29 10:30,29,128.68,128.68,128.68,128.68,301
20180601|2018-05-30 01:00,30,128.55,128.55,128.55,128.55,20
20180601|2018-05-30 01:30,30,128.45,128.45,128.45,128.45,30
20180601|2018-05-30 02:00,30,128.46,128.46,128.46,128.46,10
20180601|2018-05-30 02:30,30,128.41,128.45,128.41,128.45,201
20180601|2018-05-30 03:00,30,128.44,128.44,128.42,128.42,74
20180601|2018-05-30 03:30,30,128.46,128.46,128.46,128.46,5
20180601|2018-05-30 04:00,30,128.46,128.5,128.46,128.5,72
20180601|2018-05-30 04:30,30,128.53,128.53,128.48,128.48,92
20180601|2018-05-30 05:00,30,128.43,128.43,128.39,128.39,27
20180601|2018-05-30 06:00,30,128.37,128.37,128.36,128.36,10
20180601|2018-05-30 06:30,30,128.35,128.35,128.35,128.35,45
20180601|2018-05-30 07:00,30,128.33,128.4,128.33,128.4,150
20180601|2018-05-30 07:30,30,128.37,128.4,128.37,128.4,27
20180601|2018-05-30 08:30,30,128.4,128.4,128.4,128.4,5
20180601|2018-05-30 09:00,30,128.42,128.42,128.42,128.42,30
20180601|2018-05-30 09:30,30,128.43,128.43,128.43,128.43,120
20180601|2018-05-30 10:30,30,128.3,128.3,128.3,128.3,1
20180601|2018-05-31 01:00,31,128.28,128.28,128.2,128.2,11
20180601|2018-05-31 02:30,31,128.2,128.2,128.14,128.14,10
20180601|2018-05-31 03:00,31,128.22,128.22,128.22,128.22,91
20180601|2018-05-31 03:30,31,128.18,128.18,128.18,128.18,63
20180601|2018-05-31 05:00,31,128.27,128.28,128.27,128.28,86
20180601|2018-05-31 06:00,31,128.25,128.25,128.25,128.25,10
20180601|2018-05-31 06:30,31,128.25,128.25,128.25,128.25,10
20180601|2018-05-31 07:00,31,128.18,128.18,128.18,128.18,50
20180601|2018-05-31 07:30,31,128.31,128.31,128.31,128.31,9
20180601|2018-05-31 08:00,31,128.34,128.35,128.34,128.35,37
20180601|2018-05-31 08:30,31,128.35,128.4,128.35,128.4,35
20180601|2018-05-31 09:30,31,128.36,128.36,128.3,128.3,31
20180601|2018-05-31 10:30,31,128.25,128.25,128.25,128.25,21
20180601|2018-06-01 01:00,1,128.3,128.3,128.2,128.2,11
20180601|2018-06-01 01:30,1,128.13,128.13,128.13,128.13,1
20180601|2018-06-01 02:00,1,128.23,128.23,128.23,128.23,10
20180601|2018-06-01 02:30,1,128.18,128.23,128.18,128.23,13
20180601|2018-06-01 03:00,1,128.24,128.24,128.24,128.24,9
20180601|2018-06-01 04:00,1,128.2,128.2,128.2,128.2,10
20180601|2018-06-01 05:00,1,128.17,128.17,128.17,128.17,52
20180601|2018-06-01 08:00,1,128.24,128.24,128.24,128.24,20
20180601|2018-06-01 08:30,1,128.19,128.19,128.19,128.19,41
20180601|2018-06-01 09:00,1,128.19,128.21,128.19,128.21,127
20180601|2018-06-01 09:30,1,128.19,128.19,128.19,128.19,3
20180601|2018-06-01 10:00,1,128.22,128.22,128.22,128.22,1
20180601|2018-06-04 01:30,4,128.15,128.15,128.15,128.15,5
20180601|2018-06-04 02:00,4,128.14,128.14,128.14,128.14,1
20180601|2018-06-04 03:00,4,128.18,128.18,128.18,128.18,15
20180601|2018-06-04 03:30,4,128.1,128.1,128.1,128.1,1
20180601|2018-06-04 04:30,4,128.12,128.12,128.12,128.12,3
20180601|2018-06-04 05:30,4,128.16,128.16,128.16,128.16,39
20180601|2018-06-04 09:00,4,128.14,128.14,128.14,128.14,5
20180601|2018-06-04 11:00,4,128.13,128.13,128.13,128.13,1
20180601|2018-06-05 01:00,5,128.15,128.15,128.15,128.15,4
20180601|2018-06-05 02:00,5,128.2,128.2,128.18,128.18,24
20180601|2018-06-05 03:00,5,128.15,128.15,128.15,128.15,20
20180601|2018-06-05 04:30,5,128.21,128.21,128.21,128.21,49
20180601|2018-06-05 05:00,5,128.19,128.19,128.19,128.19,39
20180601|2018-06-05 05:30,5,128.23,128.23,128.23,128.23,1
20180601|2018-06-05 07:00,5,128.24,128.24,128.24,128.24,25
20180601|2018-06-05 07:30,5,128.25,128.27,128.25,128.27,20
20180601|2018-06-05 08:00,5,128.29,128.3,128.21,128.21,24
20180601|2018-06-05 09:30,5,128.21,128.21,128.21,128.21,17
20180601|2018-06-05 10:00,5,128.26,128.26,128.26,128.26,8
20180601|2018-06-05 11:00,5,128.2,128.2,128.2,128.2,1
20180601|2018-06-06 01:30,6,128.1,128.14,128.1,128.14,2
20180601|2018-06-06 02:00,6,128.09,128.09,128,128.04,246
20180601|2018-06-06 02:30,6,128.06,128.07,128.06,128.07,11
20180601|2018-06-06 03:00,6,128.05,128.05,128.05,128.05,10
20180601|2018-06-06 03:30,6,128.02,128.07,128.02,128.07,56
20180601|2018-06-06 04:30,6,127.99,127.99,127.97,127.97,10
20180601|2018-06-06 05:00,6,127.99,127.99,127.99,127.99,7
20180601|2018-06-06 05:30,6,128.02,128.02,128.02,128.02,8
20180601|2018-06-06 08:30,6,127.9,127.91,127.9,127.91,3
20180601|2018-06-06 09:00,6,127.87,127.87,127.87,127.87,23
20180601|2018-06-06 10:00,6,127.87,127.87,127.87,127.87,3
20180601|2018-06-06 10:30,6,127.88,127.88,127.88,127.88,4
20180601|2018-06-07 01:00,7,127.83,127.83,127.8,127.8,22
20180601|2018-06-07 01:30,7,127.73,127.73,127.72,127.72,5
20180601|2018-06-07 03:00,7,127.79,127.79,127.79,127.79,3
20180601|2018-06-07 04:00,7,127.74,127.74,127.74,127.74,7
20180601|2018-06-07 04:30,7,127.76,127.76,127.76,127.76,8
20180601|2018-06-07 05:00,7,127.73,127.73,127.73,127.73,13
20180601|2018-06-07 05:30,7,127.72,127.72,127.72,127.72,8
20180601|2018-06-07 06:30,7,127.76,127.76,127.76,127.76,150
20180601|2018-06-07 07:00,7,127.74,127.74,127.74,127.74,20
20180601|2018-06-07 07:30,7,127.74,127.74,127.74,127.74,15
20180601|2018-06-07 08:00,7,127.78,127.79,127.76,127.76,57
20180601|2018-06-07 09:30,7,127.81,127.81,127.76,127.76,18
20180601|2018-06-08 01:30,8,127.78,127.78,127.78,127.78,1
20180601|2018-06-08 03:00,8,127.96,127.99,127.94,127.99,41
20180601|2018-06-08 05:00,8,127.93,127.93,127.92,127.92,24
20180601|2018-06-08 05:30,8,127.9,127.92,127.9,127.92,50
20180601|2018-06-08 06:00,8,127.94,127.95,127.93,127.93,29
20180601|2018-06-08 06:30,8,127.87,127.87,127.87,127.87,1
20180601|2018-06-08 07:30,8,127.95,127.95,127.95,127.95,5
20180601|2018-06-08 11:00,8,127.9,127.9,127.9,127.9,4
20180601|2018-06-11 03:30,11,127.87,127.87,127.87,127.87,54
20180601|2018-06-11 05:30,11,127.86,127.86,127.86,127.86,20
20180601|2018-06-11 06:00,11,127.85,127.85,127.84,127.84,34
20180601|2018-06-11 08:00,11,127.83,127.83,127.83,127.83,20
20180601|2018-06-11 08:30,11,127.82,127.82,127.82,127.82,4
20180601|2018-06-11 09:00,11,127.8,127.8,127.8,127.8,14
20180601|2018-06-12 01:00,12,127.87,127.87,127.8,127.8,14
20180601|2018-06-12 01:30,12,127.81,127.81,127.81,127.81,4
20180601|2018-06-12 02:00,12,127.8,127.8,127.8,127.8,8
20180601|2018-06-12 02:30,12,127.79,127.79,127.79,127.79,10
20180601|2018-06-12 03:00,12,127.73,127.73,127.73,127.73,10
20180601|2018-06-12 03:30,12,127.78,127.81,127.78,127.81,41
20180601|2018-06-12 04:00,12,127.8,127.81,127.8,127.81,18
20180601|2018-06-12 04:30,12,127.81,127.81,127.81,127.81,57
20180601|2018-06-12 05:30,12,127.8,127.8,127.8,127.8,260
20180601|2018-06-12 07:00,12,127.79,127.79,127.79,127.79,3
20180601|2018-06-12 07:30,12,127.79,127.8,127.78,127.78,217
20180601|2018-06-12 08:00,12,127.77,127.77,127.76,127.76,20
20180601|2018-06-12 08:30,12,127.83,127.83,127.81,127.81,24
20180601|2018-06-12 09:00,12,127.79,127.79,127.79,127.79,14
20180601|2018-06-12 09:30,12,127.82,127.82,127.82,127.82,5
20180601|2018-06-13 03:30,13,127.89,127.89,127.89,127.89,5
20180601|2018-06-13 04:30,13,127.85,127.87,127.84,127.84,11
20180601|2018-06-13 07:00,13,127.89,127.89,127.89,127.89,1
20180601|2018-06-13 07:30,13,127.9,127.9,127.9,127.9,11
20180601|2018-06-13 08:00,13,127.9,127.91,127.9,127.91,17
20180601|2018-06-13 08:30,13,127.91,127.95,127.91,127.95,141
20180601|2018-06-13 09:00,13,127.92,127.92,127.92,127.92,5
20180601|2018-06-13 10:30,13,127.89,127.89,127.89,127.89,10
20180601|2018-06-13 11:30,13,127.89,127.89,127.89,127.89,4
20180601|2018-06-14 02:00,14,127.9,127.9,127.9,127.9,9
20180601|2018-06-14 02:30,14,127.88,127.88,127.88,127.88,29
20180601|2018-06-14 03:00,14,127.85,127.85,127.85,127.85,30
20180601|2018-06-14 03:30,14,127.85,127.85,127.81,127.81,178
20180601|2018-06-14 05:00,14,127.84,127.84,127.84,127.84,2
20180601|2018-06-14 05:30,14,127.87,127.87,127.87,127.87,2
20180601|2018-06-14 06:00,14,127.84,127.84,127.84,127.84,31
20180601|2018-06-14 06:30,14,127.81,127.81,127.81,127.81,1
20180601|2018-06-15 01:30,15,128.3,128.3,128.3,128.3,1
20180601|2018-06-15 02:00,15,128.4,128.4,128.4,128.4,1
20180601|2018-06-15 03:00,15,128.4,128.4,128.4,128.4,12
20180601|2018-06-15 03:30,15,128.39,128.39,128.39,128.39,31
20180601|2018-06-15 05:00,15,128.36,128.36,128.36,128.36,4
20180601|2018-06-15 09:30,15,128.4,128.4,128.4,128.4,4
20180601|2018-06-18 01:00,18,128.4,128.4,128.4,128.4,3
20180601|2018-06-18 01:30,18,128.35,128.35,128.35,128.35,25
20180901|2018-06-08 05:30,8,127.49,127.49,127.49,127.49,20
20180901|2018-06-11 05:30,11,127.42,127.42,127.42,127.42,20
20180901|2018-06-11 09:00,11,127.36,127.36,127.36,127.36,14
20180901|2018-06-12 01:00,12,127.45,127.45,127.38,127.38,14
20180901|2018-06-12 03:30,12,127.38,127.38,127.38,127.38,1
20180901|2018-06-12 04:30,12,127.38,127.38,127.35,127.38,62
20180901|2018-06-12 07:30,12,127.35,127.35,127.34,127.34,95
20180901|2018-06-12 08:00,12,127.33,127.33,127.32,127.32,20
20180901|2018-06-12 08:30,12,127.37,127.37,127.37,127.37,15
20180901|2018-06-12 09:30,12,127.38,127.38,127.38,127.38,5
20180901|2018-06-13 03:30,13,127.45,127.45,127.45,127.45,5
20180901|2018-06-13 07:00,13,127.46,127.46,127.46,127.46,1
20180901|2018-06-13 07:30,13,127.46,127.46,127.46,127.46,10
20180901|2018-06-13 08:30,13,127.48,127.48,127.48,127.48,1
20180901|2018-06-14 02:00,14,127.44,127.44,127.44,127.44,1
20180901|2018-06-14 02:30,14,127.45,127.45,127.45,127.45,1
20180901|2018-06-14 03:00,14,127.41,127.41,127.41,127.41,38
20180901|2018-06-14 03:30,14,127.36,127.36,127.36,127.36,176
20180901|2018-06-14 06:00,14,127.4,127.4,127.4,127.4,31
20180901|2018-06-15 01:00,15,127.79,127.79,127.79,127.79,1
20180901|2018-06-15 01:30,15,127.88,127.88,127.88,127.88,1
20180901|2018-06-15 03:00,15,127.99,127.99,127.99,127.99,12
20180901|2018-06-15 03:30,15,127.98,127.98,127.98,127.98,31
20180901|2018-06-15 07:30,15,127.92,127.93,127.92,127.93,98
20180901|2018-06-18 01:00,18,128,128,128,128,3
20180901|2018-06-18 02:30,18,128.02,128.02,128.02,128.02,15
20180901|2018-06-18 08:30,18,128.12,128.12,128.11,128.11,114
20180901|2018-06-18 09:00,18,128.11,128.11,128.11,128.11,24
20180901|2018-06-18 10:30,18,128.1,128.11,128.1,128.11,34
20180901|2018-06-19 01:00,19,128.05,128.14,128.05,128.14,8
20180901|2018-06-19 02:00,19,128.26,128.26,128.26,128.26,4
20180901|2018-06-19 02:30,19,128.28,128.28,128.28,128.28,70
20180901|2018-06-19 03:00,19,128.26,128.26,128.26,128.26,1
20180901|2018-06-19 05:00,19,128.24,128.24,128.24,128.24,40
20180901|2018-06-19 05:30,19,128.24,128.24,128.24,128.24,4
20180901|2018-06-19 09:30,19,128.24,128.24,128.24,128.24,44
20180901|2018-06-19 11:30,19,128.28,128.28,128.28,128.28,20
20180901|2018-06-20 02:00,20,128.2,128.2,128.2,128.2,1
20180901|2018-06-20 02:30,20,128.17,128.18,128.17,128.18,8
20180901|2018-06-20 03:00,20,128.19,128.19,128.19,128.19,20
20180901|2018-06-20 03:30,20,128.21,128.21,128.21,128.21,41
20180901|2018-06-20 04:00,20,128.19,128.22,128.19,128.2,12
20180901|2018-06-20 04:30,20,128.22,128.22,128.22,128.22,14
20180901|2018-06-20 09:00,20,128.21,128.21,128.21,128.21,10
20180901|2018-06-20 11:00,20,128.2,128.2,128.2,128.2,1
20180901|2018-06-21 02:00,21,128.19,128.19,128.19,128.19,34
20180901|2018-06-21 04:00,21,128.3,128.31,128.26,128.26,19
20180901|2018-06-21 04:30,21,128.29,128.29,128.29,128.29,10
20180901|2018-06-21 05:30,21,128.26,128.26,128.26,128.26,45
20180901|2018-06-21 06:00,21,128.26,128.26,128.26,128.26,5
20180901|2018-06-21 07:00,21,128.25,128.25,128.25,128.25,6
20180901|2018-06-21 07:30,21,128.25,128.29,128.25,128.29,91
20180901|2018-06-21 08:00,21,128.29,128.29,128.29,128.29,8
20180901|2018-06-21 08:30,21,128.31,128.31,128.31,128.31,2
20180901|2018-06-21 09:00,21,128.33,128.33,128.33,128.33,4
20180901|2018-06-21 09:30,21,128.31,128.31,128.31,128.31,9
20180901|2018-06-22 02:00,22,128.26,128.26,128.24,128.24,2
20180901|2018-06-22 02:30,22,128.24,128.24,128.24,128.24,53
20180901|2018-06-22 03:00,22,128.24,128.24,128.24,128.24,18
20180901|2018-06-22 03:30,22,128.22,128.24,128.22,128.24,26
20180901|2018-06-22 04:30,22,128.24,128.24,128.24,128.24,64
20180901|2018-06-22 09:00,22,128.27,128.27,128.27,128.27,15
20180901|2018-06-25 02:00,25,128.35,128.35,128.35,128.35,129
20180901|2018-06-25 03:30,25,128.29,128.29,128.29,128.29,15
20180901|2018-06-25 04:00,25,128.28,128.28,128.28,128.28,25
20180901|2018-06-25 04:30,25,128.27,128.27,128.27,128.27,37
20180901|2018-06-25 05:00,25,128.28,128.28,128.28,128.28,5
20180901|2018-06-25 06:00,25,128.27,128.27,128.27,128.27,131
20180901|2018-06-25 07:00,25,128.25,128.25,128.24,128.24,4
20180901|2018-06-25 07:30,25,128.25,128.25,128.25,128.25,3
20180901|2018-06-25 08:00,25,128.23,128.23,128.23,128.23,34
20180901|2018-06-25 09:30,25,128.26,128.27,128.26,128.27,4
20180901|2018-06-26 01:00,26,128.32,128.32,128.18,128.19,46
20180901|2018-06-26 02:30,26,128.19,128.19,128.19,128.19,9
20180901|2018-06-26 04:00,26,128.23,128.23,128.23,128.23,6
20180901|2018-06-26 08:00,26,128.21,128.21,128.21,128.21,6
20180901|2018-06-26 08:30,26,128.23,128.23,128.23,128.23,27
20180901|2018-06-27 02:30,27,128.29,128.31,128.29,128.31,20
20180901|2018-06-27 03:00,27,128.29,128.29,128.29,128.29,240
20180901|2018-06-27 03:30,27,128.29,128.29,128.29,128.29,14
20180901|2018-06-27 04:00,27,128.27,128.27,128.27,128.27,5
20180901|2018-06-27 06:30,27,128.24,128.24,128.22,128.22,26
20180901|2018-06-27 07:30,27,128.23,128.23,128.23,128.23,1
20180901|2018-06-27 08:00,27,128.24,128.24,128.24,128.24,1
20180901|2018-06-27 08:30,27,128.23,128.23,128.23,128.23,2
20180901|2018-06-27 09:00,27,128.2,128.2,128.2,128.2,11
20180901|2018-06-27 10:00,27,128.2,128.2,128.2,128.2,3
20180901|2018-06-28 02:00,28,128.24,128.24,128.24,128.24,2
20180901|2018-06-28 03:30,28,128.24,128.24,128.24,128.24,7
20180901|2018-06-28 08:00,28,128.27,128.27,128.26,128.26,17
20180901|2018-06-28 08:30,28,128.25,128.25,128.25,128.25,5
20180901|2018-06-28 09:00,28,128.28,128.28,128.28,128.28,4
20180901|2018-06-28 09:30,28,128.27,128.27,128.27,128.27,4
20180901|2018-06-29 01:00,29,128.21,128.21,128.17,128.17,45
20180901|2018-06-29 03:00,29,128.2,128.23,128.19,128.19,43
20180901|2018-06-29 03:30,29,128.16,128.16,128.16,128.16,50
20180901|2018-06-29 05:30,29,128.23,128.23,128.23,128.23,4
20180901|2018-06-29 06:00,29,128.23,128.23,128.23,128.23,10
20180901|2018-06-29 09:30,29,128.22,128.22,128.22,128.22,1
20180901|2018-06-29 10:00,29,128.23,128.23,128.23,128.23,4
20180901|2018-06-29 10:30,29,128.26,128.26,128.26,128.26,142
20180901|2018-07-02 01:00,2,128.26,128.3,128.26,128.3,4
20180901|2018-07-02 02:30,2,128.32,128.34,128.32,128.34,102
20180901|2018-07-02 03:00,2,128.33,128.33,128.32,128.33,426
20180901|2018-07-02 04:00,2,128.27,128.27,128.27,128.27,5
20180901|2018-07-02 04:30,2,128.3,128.3,128.3,128.3,9
20180901|2018-07-02 06:00,2,128.29,128.29,128.29,128.29,5
20180901|2018-07-02 06:30,2,128.3,128.3,128.3,128.3,14
20180901|2018-07-03 01:00,3,128.26,128.26,128.26,128.26,4
20180901|2018-07-03 02:30,3,128.27,128.28,128.27,128.28,32
20180901|2018-07-03 07:00,3,128.25,128.25,128.25,128.25,18
20180901|2018-07-03 07:30,3,128.29,128.29,128.29,128.29,14
20180901|2018-07-04 03:30,4,128.31,128.31,128.3,128.3,18
20180901|2018-07-04 04:00,4,128.32,128.32,128.32,128.32,10
20180901|2018-07-04 08:30,4,128.33,128.33,128.32,128.32,159
20180901|2018-07-04 09:00,4,128.33,128.33,128.33,128.33,20
20180901|2018-07-05 01:30,5,128.19,128.19,128.19,128.19,9
20180901|2018-07-05 02:30,5,128.14,128.14,128.14,128.14,59
20180901|2018-07-05 07:00,5,128.21,128.21,128.21,128.21,9
20180901|2018-07-05 07:30,5,128.24,128.24,128.24,128.24,4
20180901|2018-07-05 08:00,5,128.24,128.24,128.24,128.24,40
20180901|2018-07-06 09:30,6,128.31,128.32,128.31,128.32,40
20180901|2018-07-09 01:30,9,128.26,128.26,128.26,128.26,10
20180901|2018-07-09 04:00,9,128.25,128.25,128.25,128.25,30
20180901|2018-07-09 05:00,9,128.26,128.26,128.26,128.26,2
20180901|2018-07-09 08:30,9,128.26,128.26,128.26,128.26,140
20180901|2018-07-09 09:00,9,128.28,128.28,128.28,128.28,1
20180901|2018-07-09 09:30,9,128.29,128.29,128.29,128.29,1
20180901|2018-07-09 10:30,9,128.3,128.31,128.3,128.31,2
20180901|2018-07-10 02:00,10,128.26,128.26,128.26,128.26,5
20180901|2018-07-10 08:00,10,128.23,128.23,128.23,128.23,8
20180901|2018-07-11 05:30,11,128.27,128.27,128.27,128.27,6
20180901|2018-07-11 07:00,11,128.27,128.27,128.25,128.25,83
20180901|2018-07-11 07:30,11,128.24,128.24,128.23,128.23,2
20180901|2018-07-11 08:00,11,128.22,128.22,128.22,128.22,1
20180901|2018-07-12 01:00,12,128.29,128.29,128.29,128.29,7
20180901|2018-07-12 03:00,12,128.24,128.24,128.24,128.24,50
20180901|2018-07-12 05:30,12,128.25,128.25,128.25,128.25,5
20180901|2018-07-12 07:00,12,128.25,128.25,128.25,128.25,70
20180901|2018-07-12 08:00,12,128.29,128.29,128.29,128.29,21
20180901|2018-07-12 09:00,12,128.29,128.29,128.29,128.29,4
20180901|2018-07-13 04:00,13,128.39,128.4,128.39,128.4,644
20180901|2018-07-13 04:30,13,128.4,128.4,128.4,128.4,12
20180901|2018-07-13 08:30,13,128.35,128.35,128.34,128.34,15
20180901|2018-07-13 09:30,13,128.34,128.36,128.34,128.36,2
20180901|2018-07-16 02:00,16,128.3,128.3,128.3,128.3,108
20180901|2018-07-16 03:00,16,128.29,128.29,128.29,128.29,1
20180901|2018-07-16 08:00,16,128.26,128.26,128.26,128.26,54
20180901|2018-07-16 09:30,16,128.26,128.26,128.26,128.26,1
20180901|2018-07-16 11:00,16,128.27,128.27,128.27,128.27,4
20180901|2018-07-17 01:30,17,128.25,128.25,128.25,128.25,1
20180901|2018-07-17 04:00,17,128.26,128.26,128.26,128.26,3
20180901|2018-07-17 08:30,17,128.3,128.3,128.3,128.3,7
20180901|2018-07-17 09:30,17,128.28,128.28,128.28,128.28,70
20180901|2018-07-17 10:30,17,128.3,128.3,128.3,128.3,13
20180901|2018-07-17 11:00,17,128.3,128.3,128.3,128.3,3
20180901|2018-07-18 03:00,18,128.32,128.32,128.32,128.32,19
20180901|2018-07-19 01:00,19,128.3,128.31,128.3,128.31,9
20180901|2018-07-19 03:30,19,128.31,128.31,128.31,128.31,16
20180901|2018-07-19 04:30,19,128.31,128.31,128.31,128.31,4
20180901|2018-07-19 05:00,19,128.3,128.3,128.3,128.3,46
20180901|2018-07-19 06:00,19,128.32,128.32,128.32,128.32,3
20180901|2018-07-19 06:30,19,128.33,128.33,128.33,128.33,1
20180901|2018-07-19 07:00,19,128.34,128.34,128.34,128.34,25
20180901|2018-07-20 07:30,20,128.32,128.32,128.31,128.31,15
20180901|2018-07-20 08:00,20,128.3,128.3,128.3,128.3,100
20180901|2018-07-20 08:30,20,128.28,128.28,128.28,128.28,50
20180901|2018-07-20 09:30,20,128.26,128.26,128.26,128.26,50
20180901|2018-07-23 01:00,23,128.24,128.24,128.24,128.24,50
20180901|2018-07-23 01:30,23,128.21,128.21,128.21,128.21,13
20180901|2018-07-23 02:30,23,128.19,128.22,128.19,128.22,11
20180901|2018-07-23 03:00,23,128.23,128.23,128.23,128.23,4
20180901|2018-07-23 03:30,23,128.2,128.2,128.2,128.2,10
20180901|2018-07-23 04:30,23,128.21,128.21,128.21,128.21,15
20180901|2018-07-23 07:30,23,128.25,128.25,128.25,128.25,20
20180901|2018-07-24 03:00,24,128.14,128.14,128.11,128.11,14
20180901|2018-07-24 07:30,24,128.13,128.13,128.13,128.13,40
20180901|2018-07-24 08:00,24,128.15,128.15,128.15,128.15,14
20180901|2018-07-24 09:30,24,128.17,128.17,128.17,128.17,12
20180901|2018-07-25 01:00,25,128.23,128.23,128.23,128.23,4
20180901|2018-07-25 01:30,25,128.2,128.2,128.2,128.2,1
20180901|2018-07-25 03:30,25,128.2,128.2,128.2,128.2,3
20180901|2018-07-26 01:00,26,128.1,128.1,128.06,128.06,5
20180901|2018-07-26 02:00,26,128.12,128.12,128.12,128.12,6
20180901|2018-07-26 03:00,26,128.14,128.16,128.14,128.14,743
20180901|2018-07-26 04:00,26,128.14,128.14,128.14,128.14,5
20180901|2018-07-26 04:30,26,128.14,128.14,128.14,128.14,5
20180901|2018-07-26 06:30,26,128.13,128.13,128.13,128.13,30
20180901|2018-07-26 08:00,26,128.17,128.17,128.17,128.17,1
20180901|2018-07-26 08:30,26,128.17,128.17,128.17,128.17,3
20180901|2018-07-27 01:00,27,128.14,128.14,128.14,128.14,1
20180901|2018-07-27 08:30,27,128.12,128.12,128.12,128.12,6
20180901|2018-07-27 10:00,27,128.12,128.12,128.12,128.12,3
20180901|2018-07-30 04:00,30,128,128.02,128,128,26
20180901|2018-07-30 04:30,30,128.02,128.03,128.02,128.03,18
20180901|2018-07-30 07:30,30,127.99,127.99,127.99,127.99,1
20180901|2018-07-30 08:30,30,127.97,127.97,127.97,127.97,4
20180901|2018-07-31 01:00,31,128,128,128,128,1
20180901|2018-07-31 03:30,31,128.03,128.03,128.03,128.03,5
20180901|2018-07-31 04:00,31,128.03,128.03,127.99,128.02,131
20180901|2018-07-31 06:00,31,127.96,127.96,127.96,127.96,1
20180901|2018-07-31 07:00,31,127.95,127.95,127.95,127.95,4
20180901|2018-07-31 08:00,31,127.98,127.98,127.98,127.98,17
20180901|2018-07-31 08:30,31,128,128,127.99,128,21
20180901|2018-08-01 01:00,1,127.95,127.95,127.95,127.95,1
20180901|2018-08-01 02:00,1,127.93,127.93,127.93,127.93,5
20180901|2018-08-01 03:00,1,127.93,127.94,127.93,127.94,390
20180901|2018-08-01 05:00,1,127.92,127.92,127.92,127.92,8
20180901|2018-08-01 06:30,1,127.9,127.9,127.9,127.9,6
20180901|2018-08-01 08:00,1,127.86,127.86,127.85,127.85,8
20180901|2018-08-01 09:00,1,127.91,127.91,127.91,127.91,2
20180901|2018-08-02 02:00,2,127.91,127.91,127.91,127.91,31
20180901|2018-08-02 03:00,2,127.93,127.93,127.93,127.93,7
20180901|2018-08-02 04:00,2,127.93,127.93,127.93,127.93,6
20180901|2018-08-02 05:00,2,127.98,127.98,127.97,127.97,30
20180901|2018-08-02 08:00,2,127.97,127.97,127.97,127.97,10
20180901|2018-08-02 08:30,2,127.98,127.98,127.96,127.96,6
20180901|2018-08-02 09:00,2,127.95,127.95,127.95,127.95,4
20180901|2018-08-02 09:30,2,127.96,127.96,127.95,127.95,18
20180901|2018-08-03 01:00,3,127.93,127.98,127.93,127.98,15
20180901|2018-08-03 02:30,3,128.02,128.02,128.02,128.02,10
20180901|2018-08-03 03:30,3,128.06,128.06,128.06,128.06,2
20180901|2018-08-03 04:00,3,128.06,128.06,128.06,128.06,19
20180901|2018-08-03 05:00,3,128.04,128.04,128.04,128.04,4
20180901|2018-08-03 05:30,3,128.04,128.04,128.04,128.04,6
20180901|2018-08-03 09:00,3,128.04,128.04,128.04,128.04,15
20180901|2018-08-06 06:00,6,128.11,128.11,128.1,128.1,14
20180901|2018-08-06 07:00,6,128.12,128.12,128.12,128.12,11
20180901|2018-08-06 09:00,6,128.14,128.14,128.14,128.14,10
20180901|2018-08-06 09:30,6,128.15,128.15,128.14,128.14,6
20180901|2018-08-06 10:00,6,128.14,128.14,128.14,128.14,7
20180901|2018-08-07 02:30,7,128.15,128.15,128.15,128.15,4
20180901|2018-08-07 03:00,7,128.11,128.11,128.11,128.11,5
20180901|2018-08-07 03:30,7,128.12,128.12,128.12,128.12,5
20180901|2018-08-07 04:00,7,128.12,128.12,128.12,128.12,8
20180901|2018-08-07 10:00,7,128.11,128.11,128.11,128.11,3
20180901|2018-08-08 02:00,8,128.09,128.09,128.09,128.09,20
20180901|2018-08-08 02:30,8,128.1,128.11,128.1,128.11,33
20180901|2018-08-08 04:30,8,128.11,128.11,128.1,128.1,76
20180901|2018-08-08 05:00,8,128.11,128.11,128.11,128.11,1
20180901|2018-08-08 07:30,8,128.11,128.11,128.11,128.11,1
20180901|2018-08-08 09:00,8,128.13,128.13,128.13,128.13,3
20180901|2018-08-08 10:00,8,128.16,128.16,128.16,128.16,4
20180901|2018-08-09 03:00,9,128.17,128.19,128.17,128.19,55
20180901|2018-08-09 04:00,9,128.16,128.19,128.16,128.19,36
20180901|2018-08-09 07:30,9,128.2,128.2,128.2,128.2,5
20180901|2018-08-09 08:00,9,128.21,128.21,128.21,128.21,46
20180901|2018-08-09 09:00,9,128.21,128.21,128.21,128.21,1
20180901|2018-08-09 09:30,9,128.2,128.2,128.2,128.2,5
20180901|2018-08-09 10:00,9,128.22,128.22,128.22,128.22,20
20180901|2018-08-10 02:00,10,128.3,128.32,128.3,128.3,9
20180901|2018-08-10 03:00,10,128.31,128.31,128.31,128.31,2
20180901|2018-08-10 03:30,10,128.31,128.31,128.31,128.31,3
20180901|2018-08-10 07:00,10,128.32,128.32,128.32,128.32,4
20180901|2018-08-10 07:30,10,128.27,128.27,128.27,128.27,25
20180901|2018-08-13 01:00,13,128.4,128.49,128.39,128.39,42
20180901|2018-08-13 01:30,13,128.39,128.39,128.39,128.39,13
20180901|2018-08-13 03:00,13,128.38,128.38,128.38,128.38,2
20180901|2018-08-13 05:30,13,128.4,128.4,128.4,128.4,16
20180901|2018-08-13 08:00,13,128.4,128.4,128.4,128.4,3
20180901|2018-08-13 09:30,13,128.4,128.41,128.4,128.41,6
20180901|2018-08-13 10:30,13,128.41,128.41,128.41,128.41,2
20180901|2018-08-14 05:00,14,128.39,128.39,128.39,128.39,6
20180901|2018-08-14 07:30,14,128.38,128.38,128.38,128.38,7
20180901|2018-08-15 01:00,15,128.45,128.45,128.45,128.45,11
20180901|2018-08-15 01:30,15,128.41,128.46,128.41,128.41,32
20180901|2018-08-15 09:00,15,128.5,128.51,128.5,128.51,4
20180901|2018-08-15 10:00,15,128.5,128.5,128.5,128.5,50
20180901|2018-08-16 01:00,16,128.45,128.45,128.45,128.45,12
20180901|2018-08-16 03:30,16,128.47,128.47,128.47,128.47,23
20180901|2018-08-16 06:00,16,128.47,128.47,128.47,128.47,14
20180901|2018-08-16 08:00,16,128.49,128.49,128.49,128.49,1
20180901|2018-08-16 09:30,16,128.47,128.47,128.46,128.46,67
20180901|2018-08-17 01:00,17,128.52,128.54,128.52,128.54,5
20180901|2018-08-17 02:00,17,128.5,128.5,128.5,128.5,1
20180901|2018-08-17 03:00,17,128.49,128.49,128.49,128.49,50
20180901|2018-08-17 03:30,17,128.5,128.5,128.5,128.5,4
20180901|2018-08-17 04:00,17,128.52,128.52,128.52,128.52,76
20180901|2018-08-17 06:00,17,128.5,128.5,128.5,128.5,75
20180901|2018-08-20 03:30,20,128.46,128.46,128.46,128.46,48
20180901|2018-08-20 08:30,20,128.52,128.52,128.52,128.52,41
20180901|2018-08-20 09:30,20,128.52,128.52,128.52,128.52,50
20180901|2018-08-21 01:30,21,128.53,128.53,128.53,128.53,3
20180901|2018-08-21 02:30,21,128.47,128.48,128.47,128.48,84
20180901|2018-08-21 03:00,21,128.47,128.47,128.47,128.47,50
20180901|2018-08-21 06:00,21,128.47,128.47,128.47,128.47,3
20180901|2018-08-21 06:30,21,128.45,128.45,128.45,128.45,50
20180901|2018-08-21 09:30,21,128.46,128.46,128.46,128.46,1
20180901|2018-08-22 01:00,22,128.42,128.48,128.41,128.48,78
20180901|2018-08-22 09:30,22,128.41,128.41,128.41,128.41,1
20180901|2018-08-23 02:30,23,128.41,128.41,128.41,128.41,4
20180901|2018-08-23 09:00,23,128.42,128.42,128.42,128.42,50
20180901|2018-08-23 10:00,23,128.4,128.4,128.4,128.4,15
20180901|2018-08-24 05:30,24,128.42,128.42,128.42,128.42,10
20180901|2018-08-24 10:00,24,128.41,128.41,128.41,128.41,38
20180901|2018-08-27 03:00,27,128.38,128.38,128.38,128.38,3
20180901|2018-08-27 05:00,27,128.42,128.42,128.42,128.42,10
20180901|2018-08-27 08:00,27,128.38,128.38,128.38,128.38,21
20180901|2018-08-27 09:30,27,128.36,128.36,128.36,128.36,4
20180901|2018-08-28 01:30,28,128.38,128.38,128.38,128.38,50
20180901|2018-08-28 02:30,28,128.38,128.38,128.38,128.38,4
20180901|2018-08-28 05:30,28,128.38,128.38,128.38,128.38,10
20180901|2018-08-28 06:30,28,128.41,128.41,128.41,128.41,2
20180901|2018-08-28 07:30,28,128.33,128.33,128.33,128.33,50
20180901|2018-08-28 08:00,28,128.32,128.32,128.32,128.32,100
20180901|2018-08-28 08:30,28,128.33,128.33,128.33,128.33,100
20180901|2018-08-29 01:00,29,128.3,128.33,128.3,128.33,5
20180901|2018-08-29 06:00,29,128.34,128.34,128.34,128.34,13
20180901|2018-08-29 08:00,29,128.31,128.31,128.31,128.31,5
20180901|2018-08-29 08:30,29,128.29,128.29,128.29,128.29,2
20180901|2018-08-30 05:30,30,128.28,128.28,128.28,128.28,5
20180901|2018-08-30 09:30,30,128.37,128.37,128.37,128.37,251
20180901|2018-08-31 02:30,31,128.39,128.39,128.39,128.39,200
20180901|2018-08-31 03:30,31,128.41,128.41,128.41,128.41,2
20180901|2018-08-31 08:00,31,128.45,128.45,128.45,128.45,116
20180901|2018-08-31 08:30,31,128.44,128.44,128.44,128.44,8
20180901|2018-08-31 09:00,31,128.44,128.44,128.44,128.44,3
20180901|2018-08-31 09:30,31,128.44,128.44,128.44,128.44,1
20180901|2018-09-03 01:00,3,128.38,128.44,128.38,128.43,22
20180901|2018-09-03 02:00,3,128.44,128.44,128.44,128.44,2
20180901|2018-09-03 02:30,3,128.46,128.46,128.46,128.46,5
20180901|2018-09-03 05:30,3,128.44,128.44,128.44,128.44,10
20180901|2018-09-03 08:00,3,128.46,128.46,128.46,128.46,2
20180901|2018-09-04 01:00,4,128.49,128.5,128.49,128.5,8
20180901|2018-09-04 03:30,4,128.43,128.43,128.43,128.43,2
20180901|2018-09-04 06:00,4,128.44,128.44,128.44,128.44,43
20180901|2018-09-04 07:00,4,128.44,128.44,128.44,128.44,168
20180901|2018-09-04 09:00,4,128.42,128.42,128.42,128.42,106
20180901|2018-09-04 09:30,4,128.43,128.43,128.43,128.43,100
20180901|2018-09-04 10:00,4,128.42,128.42,128.42,128.42,17
20180901|2018-09-05 02:00,5,128.44,128.44,128.44,128.44,8
20180901|2018-09-05 03:30,5,128.4,128.4,128.4,128.4,14
20180901|2018-09-05 06:00,5,128.39,128.39,128.39,128.39,100
20180901|2018-09-05 07:00,5,128.42,128.42,128.42,128.42,1
20180901|2018-09-05 08:00,5,128.37,128.37,128.37,128.37,6
20180901|2018-09-05 08:30,5,128.35,128.35,128.35,128.35,5
20180901|2018-09-05 09:00,5,128.35,128.35,128.35,128.35,5
20180901|2018-09-05 09:30,5,128.32,128.32,128.32,128.32,1
20180901|2018-09-06 02:00,6,128.37,128.37,128.37,128.37,1
20180901|2018-09-06 05:00,6,128.36,128.36,128.36,128.36,70
20180901|2018-09-06 09:30,6,128.42,128.42,128.42,128.42,10
20180901|2018-09-07 01:30,7,128.4,128.4,128.4,128.4,1
20180901|2018-09-07 03:30,7,128.39,128.39,128.39,128.39,1
20180901|2018-09-07 05:30,7,128.39,128.39,128.39,128.39,5
20180901|2018-09-07 06:00,7,128.4,128.4,128.4,128.4,25
20180901|2018-09-07 08:00,7,128.35,128.37,128.35,128.37,70
20180901|2018-09-07 08:30,7,128.35,128.36,128.35,128.36,54
20180901|2018-09-07 09:30,7,128.37,128.37,128.37,128.37,8
20180901|2018-09-10 02:00,10,128.38,128.38,128.3,128.3,164
20180901|2018-09-10 02:30,10,128.3,128.3,128.3,128.3,50
20180901|2018-09-10 03:30,10,128.3,128.3,128.3,128.3,21
20180901|2018-09-10 04:00,10,128.3,128.3,128.3,128.3,4
20180901|2018-09-10 05:00,10,128.3,128.3,128.3,128.3,4
20180901|2018-09-10 08:30,10,128.31,128.31,128.31,128.31,28
20180901|2018-09-11 01:00,11,128.35,128.35,128.35,128.35,15
20180901|2018-09-11 03:30,11,128.28,128.28,128.28,128.28,5
20180901|2018-09-11 06:00,11,128.29,128.29,128.29,128.29,11
20180901|2018-09-12 01:00,12,128.23,128.23,128.2,128.2,13
20180901|2018-09-12 05:00,12,128.31,128.33,128.31,128.33,56
20180901|2018-09-12 08:00,12,128.33,128.33,128.3,128.3,98
20180901|2018-09-12 09:00,12,128.31,128.31,128.31,128.31,20
20180901|2018-09-13 02:30,13,128.3,128.3,128.28,128.28,40
20180901|2018-09-13 03:00,13,128.28,128.28,128.28,128.28,10
20180901|2018-09-13 06:30,13,128.26,128.26,128.26,128.26,22
20180901|2018-09-13 07:30,13,128.31,128.31,128.31,128.31,1
20180901|2018-09-13 08:30,13,128.28,128.28,128.28,128.28,1
20180901|2018-09-14 03:30,14,128.26,128.26,128.26,128.26,16
20180901|2018-09-14 04:30,14,128.25,128.25,128.25,128.25,6
20180901|2018-09-14 05:00,14,128.26,128.26,128.26,128.26,1
20180901|2018-09-14 06:00,14,128.23,128.23,128.23,128.23,30
20180901|2018-09-17 01:00,17,128.21,128.21,128.21,128.21,5
20180901|2018-09-17 02:30,17,128.24,128.24,128.24,128.24,1
20180901|2018-09-17 03:00,17,128.23,128.23,128.23,128.23,57
20180901|2018-09-17 03:30,17,128.23,128.23,128.23,128.23,93
20181201|2018-09-10 02:30,10,127.91,127.91,127.91,127.91,50
20181201|2018-09-11 01:00,11,127.97,127.97,127.97,127.97,15
20181201|2018-09-12 01:00,12,127.84,127.84,127.8,127.8,15
20181201|2018-09-12 05:00,12,127.91,127.91,127.88,127.88,93
20181201|2018-09-12 08:00,12,127.93,127.93,127.9,127.9,98
20181201|2018-09-12 08:30,12,127.9,127.9,127.9,127.9,20
20181201|2018-09-13 02:30,13,127.9,127.9,127.88,127.88,40
20181201|2018-09-13 03:00,13,127.88,127.88,127.88,127.88,10
20181201|2018-09-13 07:00,13,127.89,127.89,127.89,127.89,12
20181201|2018-09-13 10:00,13,127.88,127.88,127.88,127.88,30
20181201|2018-09-14 03:30,14,127.86,127.86,127.86,127.86,16
20181201|2018-09-14 04:30,14,127.85,127.85,127.85,127.85,10
20181201|2018-09-14 06:00,14,127.83,127.83,127.83,127.83,30
20181201|2018-09-17 01:00,17,127.8,127.8,127.8,127.8,5
20181201|2018-09-17 02:30,17,127.83,127.83,127.83,127.83,1
20181201|2018-09-17 03:00,17,127.82,127.82,127.82,127.82,57
20181201|2018-09-17 03:30,17,127.82,127.82,127.82,127.82,93
20181201|2018-09-17 04:00,17,127.8,127.8,127.8,127.8,9
20181201|2018-09-17 08:30,17,127.76,127.76,127.76,127.76,31
20181201|2018-09-17 09:00,17,127.78,127.78,127.78,127.78,1
20181201|2018-09-17 09:30,17,127.76,127.76,127.76,127.76,1
20181201|2018-09-18 01:00,18,127.75,127.75,127.75,127.75,1
20181201|2018-09-18 02:00,18,127.79,127.79,127.79,127.79,4
20181201|2018-09-18 03:30,18,127.81,127.81,127.81,127.81,44
20181201|2018-09-18 04:00,18,127.8,127.8,127.8,127.8,4
20181201|2018-09-18 04:30,18,127.8,127.8,127.8,127.8,7
20181201|2018-09-18 06:00,18,127.78,127.78,127.78,127.78,5
20181201|2018-09-18 07:30,18,127.77,127.77,127.73,127.73,54
20181201|2018-09-18 08:00,18,127.75,127.75,127.75,127.75,15
20181201|2018-09-18 08:30,18,127.73,127.73,127.73,127.73,5
20181201|2018-09-18 09:00,18,127.72,127.72,127.72,127.72,2
20181201|2018-09-18 09:30,18,127.7,127.7,127.7,127.7,15
20181201|2018-09-19 01:00,19,127.7,127.7,127.7,127.7,12
20181201|2018-09-19 02:30,19,127.69,127.69,127.69,127.69,1
20181201|2018-09-19 03:00,19,127.67,127.67,127.67,127.67,50
20181201|2018-09-19 08:30,19,127.68,127.68,127.68,127.68,4
20181201|2018-09-19 09:00,19,127.68,127.68,127.68,127.68,6
20181201|2018-09-19 09:30,19,127.66,127.66,127.65,127.65,62
20181201|2018-09-20 01:00,20,127.68,127.68,127.68,127.68,1
20181201|2018-09-20 03:30,20,127.66,127.66,127.66,127.66,28
20181201|2018-09-20 04:00,20,127.67,127.67,127.67,127.67,22
20181201|2018-09-20 06:00,20,127.65,127.65,127.65,127.65,137
20181201|2018-09-20 08:00,20,127.62,127.62,127.62,127.62,3
20181201|2018-09-20 08:30,20,127.63,127.67,127.63,127.67,10
20181201|2018-09-20 09:30,20,127.64,127.64,127.64,127.64,1
20181201|2018-09-20 10:00,20,127.66,127.67,127.66,127.67,12
20181201|2018-09-21 02:00,21,127.64,127.65,127.64,127.65,2
20181201|2018-09-21 03:30,21,127.69,127.69,127.69,127.69,8
20181201|2018-09-21 04:30,21,127.71,127.71,127.71,127.71,10
20181201|2018-09-21 05:30,21,127.71,127.71,127.71,127.71,20
20181201|2018-09-21 08:00,21,127.71,127.71,127.7,127.7,28
20181201|2018-09-24 02:30,24,127.69,127.69,127.69,127.69,11
20181201|2018-09-24 04:00,24,127.67,127.67,127.67,127.67,21
20181201|2018-09-24 08:00,24,127.68,127.68,127.52,127.52,9
20181201|2018-09-24 08:30,24,127.56,127.57,127.56,127.57,10
20181201|2018-09-24 09:00,24,127.53,127.54,127.53,127.54,14
20181201|2018-09-25 01:00,25,127.43,127.43,127.37,127.37,16
20181201|2018-09-25 02:30,25,127.37,127.37,127.37,127.37,25
20181201|2018-09-25 08:30,25,127.38,127.38,127.38,127.38,4
20181201|2018-09-26 01:00,26,127.34,127.34,127.34,127.34,5
20181201|2018-09-26 04:30,26,127.33,127.33,127.33,127.33,3
20181201|2018-09-26 08:30,26,127.36,127.36,127.36,127.36,10
20181201|2018-09-27 01:00,27,127.36,127.52,127.36,127.52,19
20181201|2018-09-27 02:00,27,127.46,127.46,127.46,127.46,4
20181201|2018-09-27 03:00,27,127.41,127.41,127.41,127.41,4
20181201|2018-09-27 03:30,27,127.41,127.41,127.41,127.41,50
20181201|2018-09-27 09:30,27,127.35,127.35,127.35,127.35,100
20181201|2018-09-27 10:00,27,127.33,127.33,127.33,127.33,27
20181201|2018-09-28 01:00,28,127.35,127.42,127.35,127.42,6
20181201|2018-09-28 02:00,28,127.45,127.45,127.45,127.45,4
20181201|2018-09-28 04:00,28,127.47,127.52,127.47,127.52,60
20181201|2018-09-28 05:30,28,127.53,127.53,127.53,127.53,15
20181201|2018-10-01 01:30,1,127.5,127.5,127.5,127.5,4
20181201|2018-10-01 02:00,1,127.5,127.5,127.5,127.5,1
20181201|2018-10-01 02:30,1,127.49,127.49,127.48,127.48,2
20181201|2018-10-01 04:00,1,127.45,127.45,127.45,127.45,2
20181201|2018-10-01 06:00,1,127.46,127.46,127.45,127.45,6
20181201|2018-10-01 07:30,1,127.45,127.45,127.41,127.41,156
20181201|2018-10-01 11:00,1,127.5,127.5,127.5,127.5,10
20181201|2018-10-02 01:00,2,127.51,127.57,127.51,127.57,9
20181201|2018-10-02 01:30,2,127.55,127.56,127.54,127.56,11
20181201|2018-10-02 02:00,2,127.6,127.64,127.6,127.64,5
20181201|2018-10-02 03:00,2,127.6,127.6,127.6,127.6,4
20181201|2018-10-02 04:30,2,127.63,127.63,127.63,127.63,4
20181201|2018-10-02 08:30,2,127.59,127.59,127.59,127.59,10
20181201|2018-10-02 09:30,2,127.65,127.65,127.65,127.65,1
20181201|2018-10-02 10:00,2,127.63,127.63,127.63,127.63,9
20181201|2018-10-02 10:30,2,127.64,127.64,127.64,127.64,4
20181201|2018-10-03 01:00,3,127.58,127.58,127.49,127.49,151
20181201|2018-10-03 02:00,3,127.55,127.55,127.55,127.55,3
20181201|2018-10-03 09:30,3,127.49,127.49,127.49,127.49,17
20181201|2018-10-03 10:00,3,127.47,127.47,127.47,127.47,5
20181201|2018-10-04 03:00,4,127.25,127.25,127.25,127.25,100
20181201|2018-10-04 07:00,4,127.31,127.31,127.31,127.31,1
20181201|2018-10-04 07:30,4,127.32,127.34,127.32,127.34,57
20181201|2018-10-04 09:30,4,127.32,127.32,127.31,127.31,21
20181201|2018-10-04 11:30,4,127.28,127.28,127.28,127.28,4
20181201|2018-10-05 01:00,5,127.27,127.27,127.27,127.27,5
20181201|2018-10-05 01:30,5,127.24,127.24,127.24,127.24,7
20181201|2018-10-05 02:00,5,127.19,127.19,127.19,127.19,8
20181201|2018-10-05 03:30,5,127.19,127.19,127.19,127.19,2
20181201|2018-10-05 07:00,5,127.23,127.23,127.23,127.23,18
20181201|2018-10-05 08:00,5,127.2,127.2,127.2,127.2,50
20181201|2018-10-05 09:00,5,127.19,127.19,127.19,127.19,5
20181201|2018-10-08 01:30,8,127.16,127.16,127.16,127.16,5
20181201|2018-10-08 03:30,8,127.2,127.2,127.2,127.2,1
20181201|2018-10-08 09:30,8,127.23,127.24,127.23,127.24,16
20181201|2018-10-09 03:30,9,127.16,127.16,127.16,127.16,47
20181201|2018-10-09 04:00,9,127.17,127.17,127.17,127.17,25
20181201|2018-10-09 06:30,9,127.19,127.2,127.19,127.2,8
20181201|2018-10-09 07:00,9,127.22,127.22,127.22,127.22,2
20181201|2018-10-09 07:30,9,127.21,127.21,127.21,127.21,4
20181201|2018-10-09 08:00,9,127.23,127.23,127.23,127.23,1
20181201|2018-10-09 09:00,9,127.22,127.22,127.22,127.22,1
20181201|2018-10-09 09:30,9,127.21,127.21,127.21,127.21,8
20181201|2018-10-09 10:00,9,127.24,127.24,127.24,127.24,5
20181201|2018-10-10 06:00,10,127.2,127.2,127.2,127.2,30
20181201|2018-10-10 07:00,10,127.18,127.18,127.18,127.18,4
20181201|2018-10-10 07:30,10,127.17,127.17,127.17,127.17,100
20181201|2018-10-10 08:00,10,127.14,127.14,127.14,127.14,16
20181201|2018-10-10 08:30,10,127.14,127.16,127.14,127.16,86
20181201|2018-10-10 09:00,10,127.14,127.14,127.14,127.14,4
20181201|2018-10-10 10:00,10,127.17,127.17,127.17,127.17,4
20181201|2018-10-11 01:30,11,127.34,127.34,127.34,127.34,12
20181201|2018-10-11 02:00,11,127.35,127.35,127.35,127.35,8
20181201|2018-10-11 03:00,11,127.34,127.34,127.34,127.34,8
20181201|2018-10-11 03:30,11,127.34,127.34,127.34,127.34,1
20181201|2018-10-11 04:00,11,127.34,127.34,127.33,127.34,36
20181201|2018-10-11 05:30,11,127.33,127.33,127.33,127.33,115
20181201|2018-10-11 07:30,11,127.29,127.29,127.29,127.29,4
20181201|2018-10-11 08:30,11,127.3,127.3,127.3,127.3,45
20181201|2018-10-11 09:00,11,127.29,127.29,127.29,127.29,45
20181201|2018-10-11 09:30,11,127.3,127.3,127.3,127.3,8
20181201|2018-10-12 01:00,12,127.25,127.25,127.25,127.25,104
20181201|2018-10-12 01:30,12,127.22,127.22,127.2,127.2,10
20181201|2018-10-12 03:00,12,127.28,127.28,127.28,127.28,26
20181201|2018-10-12 04:00,12,127.28,127.28,127.28,127.28,6
20181201|2018-10-12 05:00,12,127.27,127.27,127.27,127.27,4
20181201|2018-10-12 07:00,12,127.31,127.32,127.31,127.32,9
20181201|2018-10-12 09:00,12,127.35,127.37,127.35,127.37,33
20181201|2018-10-12 10:30,12,127.41,127.41,127.4,127.4,56
20181201|2018-10-15 01:00,15,127.44,127.44,127.44,127.44,6
20181201|2018-10-15 07:00,15,127.45,127.45,127.45,127.45,11
20181201|2018-10-15 07:30,15,127.43,127.43,127.43,127.43,5
20181201|2018-10-16 02:00,16,127.37,127.37,127.37,127.37,21
20181201|2018-10-16 02:30,16,127.36,127.36,127.36,127.36,4
20181201|2018-10-16 04:00,16,127.39,127.41,127.39,127.41,15
20181201|2018-10-16 06:00,16,127.45,127.45,127.45,127.45,5
20181201|2018-10-16 07:30,16,127.49,127.49,127.49,127.49,7
20181201|2018-10-17 02:00,17,127.54,127.54,127.54,127.54,85
20181201|2018-10-17 02:30,17,127.56,127.56,127.54,127.56,14
20181201|2018-10-17 03:30,17,127.56,127.56,127.56,127.56,1
20181201|2018-10-17 07:30,17,127.67,127.69,127.67,127.69,29
20181201|2018-10-17 08:00,17,127.64,127.64,127.64,127.64,1
20181201|2018-10-18 09:30,18,127.66,127.66,127.66,127.66,10
20181201|2018-10-18 10:30,18,127.75,127.75,127.73,127.73,104
20181201|2018-10-18 11:00,18,127.74,127.76,127.74,127.76,16
20181201|2018-10-19 01:00,19,127.71,127.71,127.7,127.7,104
20181201|2018-10-19 03:30,19,127.76,127.76,127.76,127.76,9
20181201|2018-10-19 05:00,19,127.71,127.71,127.71,127.71,9
20181201|2018-10-19 05:30,19,127.68,127.71,127.68,127.71,54
20181201|2018-10-19 06:00,19,127.69,127.69,127.69,127.69,1
20181201|2018-10-19 07:30,19,127.73,127.73,127.7,127.7,8
20181201|2018-10-19 08:30,19,127.7,127.7,127.7,127.7,96
20181201|2018-10-19 09:30,19,127.69,127.69,127.69,127.69,2
20181201|2018-10-19 10:30,19,127.62,127.62,127.61,127.61,50
20181201|2018-10-22 01:00,22,127.59,127.59,127.57,127.57,16
20181201|2018-10-22 02:30,22,127.52,127.52,127.52,127.52,10
20181201|2018-10-22 09:00,22,127.6,127.6,127.6,127.6,4
20181201|2018-10-22 09:30,22,127.6,127.6,127.58,127.58,42
20181201|2018-10-22 10:00,22,127.59,127.59,127.59,127.59,13
20181201|2018-10-23 02:00,23,127.67,127.67,127.67,127.67,39
20181201|2018-10-23 02:30,23,127.64,127.64,127.64,127.64,29
20181201|2018-10-23 03:30,23,127.64,127.64,127.64,127.64,4
20181201|2018-10-23 04:00,23,127.68,127.68,127.68,127.68,3
20181201|2018-10-23 04:30,23,127.66,127.66,127.66,127.66,36
20181201|2018-10-23 06:00,23,127.66,127.66,127.66,127.66,10
20181201|2018-10-23 09:00,23,127.75,127.75,127.75,127.75,10
20181201|2018-10-24 01:00,24,127.73,127.73,127.73,127.73,26
20181201|2018-10-24 02:30,24,127.79,127.79,127.79,127.79,20
20181201|2018-10-24 03:00,24,127.8,127.81,127.8,127.81,45
20181201|2018-10-24 04:00,24,127.83,127.83,127.83,127.83,45
20181201|2018-10-24 05:30,24,127.79,127.79,127.79,127.79,20
20181201|2018-10-24 06:30,24,127.77,127.77,127.77,127.77,50
20181201|2018-10-24 09:30,24,127.82,127.82,127.82,127.82,10
20181201|2018-10-24 10:00,24,127.84,127.84,127.84,127.84,57
20181201|2018-10-25 02:30,25,127.83,127.85,127.83,127.85,22
20181201|2018-10-25 03:00,25,127.82,127.82,127.81,127.81,67
20181201|2018-10-25 03:30,25,127.82,127.82,127.82,127.82,45
20181201|2018-10-25 04:30,25,127.81,127.81,127.81,127.81,3
20181201|2018-10-25 08:00,25,127.82,127.82,127.82,127.82,34
20181201|2018-10-25 08:30,25,127.8,127.8,127.8,127.8,8
20181201|2018-10-25 10:00,25,127.81,127.81,127.81,127.81,16
20181201|2018-10-26 03:30,26,127.88,127.88,127.88,127.88,15
20181201|2018-10-26 07:00,26,127.93,127.93,127.93,127.93,15
20181201|2018-10-26 07:30,26,127.9,127.91,127.9,127.91,31
20181201|2018-10-26 08:00,26,127.95,127.96,127.95,127.96,104
20181201|2018-10-26 08:30,26,127.96,127.96,127.96,127.96,196
20181201|2018-10-26 09:30,26,127.98,127.98,127.98,127.98,4
20181201|2018-10-29 04:30,29,127.89,127.89,127.88,127.88,70
20181201|2018-10-29 08:30,29,127.9,127.9,127.9,127.9,5
20181201|2018-10-29 09:30,29,127.86,127.86,127.86,127.86,50
20181201|2018-10-30 02:00,30,127.96,127.96,127.96,127.96,4
20181201|2018-10-30 03:00,30,127.86,127.86,127.86,127.86,4
20181201|2018-10-30 08:30,30,127.91,127.91,127.9,127.9,18
20181201|2018-10-30 10:00,30,127.93,127.93,127.92,127.92,100
20181201|2018-10-31 02:30,31,127.86,127.86,127.86,127.86,12
20181201|2018-11-01 03:30,1,127.8,127.8,127.8,127.8,62
20181201|2018-11-01 04:30,1,127.78,127.78,127.77,127.77,148
20181201|2018-11-01 05:00,1,127.8,127.8,127.79,127.79,11
20181201|2018-11-01 05:30,1,127.81,127.81,127.81,127.81,4
20181201|2018-11-01 12:30,1,127.85,127.85,127.85,127.85,1
20181201|2018-11-02 03:00,2,127.74,127.74,127.74,127.74,25
20181201|2018-11-02 03:30,2,127.74,127.74,127.74,127.74,132
20181201|2018-11-02 05:30,2,127.76,127.76,127.76,127.76,2
20181201|2018-11-02 06:00,2,127.76,127.76,127.76,127.76,48
20181201|2018-11-02 07:00,2,127.78,127.78,127.78,127.78,10
20181201|2018-11-02 09:00,2,127.78,127.78,127.78,127.78,1
20181201|2018-11-02 09:30,2,127.78,127.78,127.78,127.78,1
20181201|2018-11-02 10:00,2,127.76,127.77,127.76,127.77,18
20181201|2018-11-02 10:30,2,127.79,127.8,127.79,127.8,27
20181201|2018-11-02 11:30,2,127.84,127.84,127.84,127.84,2
20181201|2018-11-05 01:00,5,127.85,127.85,127.85,127.85,8
20181201|2018-11-05 01:30,5,127.86,127.86,127.86,127.86,7
20181201|2018-11-06 02:30,6,127.86,127.86,127.86,127.86,72
20181201|2018-11-06 03:00,6,127.88,127.91,127.88,127.91,12
20181201|2018-11-06 03:30,6,127.91,127.91,127.91,127.91,2
20181201|2018-11-06 04:00,6,127.88,127.93,127.88,127.93,8
20181201|2018-11-06 05:00,6,127.91,127.91,127.91,127.91,8
20181201|2018-11-06 05:30,6,127.92,127.92,127.92,127.92,6
20181201|2018-11-06 06:00,6,127.92,127.92,127.92,127.92,5
20181201|2018-11-06 07:00,6,127.9,127.9,127.9,127.9,2
20181201|2018-11-06 07:30,6,127.88,127.9,127.88,127.9,18
20181201|2018-11-06 08:00,6,127.88,127.88,127.88,127.88,11
20181201|2018-11-07 05:00,7,127.84,127.84,127.84,127.84,1
20181201|2018-11-07 05:30,7,127.83,127.83,127.83,127.83,7
20181201|2018-11-07 09:00,7,127.8,127.8,127.8,127.8,15
20181201|2018-11-07 10:00,7,127.82,127.82,127.82,127.82,3
20181201|2018-11-07 11:30,7,127.79,127.79,127.79,127.79,4
20181201|2018-11-08 02:30,8,127.73,127.75,127.73,127.75,13
20181201|2018-11-08 03:00,8,127.75,127.75,127.75,127.75,1
20181201|2018-11-08 04:00,8,127.77,127.77,127.77,127.77,20
20181201|2018-11-08 08:30,8,127.78,127.78,127.78,127.78,1
20181201|2018-11-09 02:30,9,127.87,127.87,127.87,127.87,14
20181201|2018-11-09 04:00,9,127.83,127.83,127.83,127.83,10
20181201|2018-11-09 05:30,9,127.84,127.84,127.84,127.84,16
20181201|2018-11-09 06:30,9,127.85,127.85,127.84,127.84,6
20181201|2018-11-12 01:00,12,127.82,127.83,127.81,127.83,6
20181201|2018-11-12 03:30,12,127.98,127.98,127.98,127.98,2
20181201|2018-11-12 05:30,12,127.97,127.97,127.97,127.97,35
20181201|2018-11-12 07:30,12,127.97,127.97,127.97,127.97,15
20181201|2018-11-12 08:30,12,127.95,127.95,127.95,127.95,19
20181201|2018-11-12 09:30,12,127.97,127.97,127.95,127.97,106
20181201|2018-11-12 10:00,12,127.97,127.97,127.97,127.97,3
20181201|2018-11-13 03:30,13,127.97,127.97,127.97,127.97,8
20181201|2018-11-13 04:00,13,127.98,127.98,127.98,127.98,10
20181201|2018-11-13 04:30,13,127.99,127.99,127.99,127.99,3
20181201|2018-11-13 05:00,13,127.97,127.97,127.97,127.97,11
20181201|2018-11-13 06:00,13,127.94,127.94,127.94,127.94,6
20181201|2018-11-13 07:30,13,127.97,127.97,127.97,127.97,10
20181201|2018-11-13 08:00,13,127.97,127.97,127.97,127.97,10
20181201|2018-11-13 08:30,13,127.97,127.97,127.97,127.97,2
20181201|2018-11-13 09:00,13,127.97,128.01,127.97,128.01,37
20181201|2018-11-13 10:00,13,127.94,127.94,127.94,127.94,12
20181201|2018-11-14 02:00,14,128,128.01,128,128.01,18
20181201|2018-11-14 03:00,14,128,128,127.99,127.99,39
20181201|2018-11-14 04:00,14,127.97,127.98,127.97,127.98,88
20181201|2018-11-14 04:30,14,127.99,127.99,127.99,127.99,2
20181201|2018-11-14 05:00,14,127.99,127.99,127.99,127.99,3
20181201|2018-11-14 06:30,14,127.96,127.97,127.96,127.97,7
20181201|2018-11-14 08:00,14,127.95,127.96,127.94,127.94,134
20181201|2018-11-14 08:30,14,127.94,127.96,127.94,127.95,86
20181201|2018-11-14 09:00,14,127.96,127.97,127.96,127.97,6
20181201|2018-11-14 09:30,14,127.96,127.96,127.95,127.95,3
20181201|2018-11-14 10:00,14,127.95,127.95,127.95,127.95,25
20181201|2018-11-15 01:30,15,127.97,127.97,127.97,127.97,2
20181201|2018-11-15 02:00,15,128.03,128.03,128.03,128.03,8
20181201|2018-11-15 03:00,15,128.11,128.11,128.11,128.11,92
20181201|2018-11-15 03:30,15,128.15,128.15,128.15,128.15,3
20181201|2018-11-15 05:30,15,128.1,128.1,128.09,128.1,30
20181201|2018-11-15 08:00,15,128.15,128.15,128.15,128.15,4
20181201|2018-11-15 08:30,15,128.15,128.15,128.15,128.15,1
20181201|2018-11-16 02:30,16,128.09,128.09,128.09,128.09,13
20181201|2018-11-16 03:30,16,128.12,128.12,128.1,128.1,5
20181201|2018-11-16 04:00,16,128.12,128.12,128.12,128.12,19
20181201|2018-11-16 04:30,16,128.11,128.11,128.11,128.11,23
20181201|2018-11-16 07:30,16,128.11,128.11,128.11,128.11,55
20181201|2018-11-16 10:30,16,128.13,128.13,128.13,128.13,4
20181201|2018-11-16 11:00,16,128.12,128.12,128.12,128.12,54
20181201|2018-11-19 02:30,19,128.07,128.07,128.04,128.04,15
20181201|2018-11-19 03:00,19,128.04,128.06,128.04,128.06,9
20181201|2018-11-19 03:30,19,128.08,128.08,128.08,128.08,38
20181201|2018-11-19 04:00,19,128.09,128.09,128.09,128.09,1
20181201|2018-11-19 06:00,19,128.09,128.09,128.09,128.09,4
20181201|2018-11-19 07:30,19,128.08,128.08,128.08,128.08,7
20181201|2018-11-19 08:30,19,128.07,128.07,128.07,128.07,2
20181201|2018-11-19 09:00,19,128.09,128.09,128.09,128.09,9
20181201|2018-11-20 02:00,20,128.13,128.13,128.09,128.09,33
20181201|2018-11-20 02:30,20,128.14,128.14,128.14,128.14,31
20181201|2018-11-20 03:00,20,128.17,128.17,128.17,128.17,3
20181201|2018-11-20 04:00,20,128.18,128.18,128.18,128.18,3
20181201|2018-11-20 05:30,20,128.17,128.17,128.16,128.16,14
20181201|2018-11-20 06:00,20,128.17,128.17,128.17,128.17,3
20181201|2018-11-20 07:30,20,128.2,128.2,128.2,128.2,1
20181201|2018-11-20 08:00,20,128.21,128.21,128.21,128.21,3
20181201|2018-11-20 09:00,20,128.19,128.22,128.19,128.2,17
20181201|2018-11-20 09:30,20,128.2,128.2,128.2,128.2,1
20181201|2018-11-20 11:00,20,128.19,128.19,128.19,128.19,1
20181201|2018-11-21 01:00,21,128.18,128.18,128.15,128.15,17
20181201|2018-11-21 02:00,21,128.14,128.14,128.14,128.14,1
20181201|2018-11-21 02:30,21,128.14,128.14,128.13,128.13,45
20181201|2018-11-21 04:00,21,128.13,128.13,128.12,128.12,15
20181201|2018-11-21 04:30,21,128.14,128.14,128.14,128.14,215
20181201|2018-11-21 05:00,21,128.15,128.15,128.15,128.15,1
20181201|2018-11-21 06:00,21,128.17,128.18,128.17,128.18,6
20181201|2018-11-21 07:00,21,128.18,128.18,128.18,128.18,4
20181201|2018-11-21 07:30,21,128.18,128.18,128.18,128.18,1
20181201|2018-11-21 08:30,21,128.18,128.18,128.18,128.18,14
20181201|2018-11-21 10:30,21,128.17,128.17,128.17,128.17,17
20181201|2018-11-22 02:30,22,128.25,128.25,128.25,128.25,34
20181201|2018-11-22 03:30,22,128.26,128.27,128.26,128.27,11
20181201|2018-11-22 04:00,22,128.26,128.26,128.23,128.23,14
20181201|2018-11-22 05:30,22,128.24,128.24,128.24,128.24,5
20181201|2018-11-22 06:30,22,128.24,128.24,128.24,128.24,4
20181201|2018-11-22 07:30,22,128.23,128.23,128.23,128.23,14
20181201|2018-11-22 08:30,22,128.22,128.22,128.22,128.22,3
20181201|2018-11-22 09:30,22,128.2,128.21,128.2,128.21,3
20181201|2018-11-23 01:30,23,128.18,128.18,128.18,128.18,9
20181201|2018-11-23 02:00,23,128.2,128.2,128.2,128.2,105
20181201|2018-11-23 02:30,23,128.2,128.28,128.2,128.28,19
20181201|2018-11-23 04:30,23,128.3,128.3,128.3,128.3,8
20181201|2018-11-23 05:30,23,128.3,128.3,128.3,128.3,4
20181201|2018-11-23 06:30,23,128.27,128.27,128.27,128.27,20
20181201|2018-11-23 07:30,23,128.31,128.31,128.3,128.3,21
20181201|2018-11-23 08:30,23,128.32,128.32,128.32,128.32,17
20181201|2018-11-26 02:30,26,128.26,128.26,128.24,128.24,48
20181201|2018-11-26 03:30,26,128.24,128.24,128.23,128.23,13
20181201|2018-11-26 08:30,26,128.24,128.24,128.24,128.24,14
20181201|2018-11-26 09:00,26,128.25,128.25,128.25,128.25,30
20181201|2018-11-26 09:30,26,128.24,128.24,128.24,128.24,208
20181201|2018-11-26 10:30,26,128.26,128.26,128.26,128.26,29
20181201|2018-11-27 01:30,27,128.28,128.28,128.28,128.28,22
20181201|2018-11-27 02:00,27,128.35,128.35,128.35,128.35,1
20181201|2018-11-27 03:30,27,128.3,128.3,128.3,128.3,173
20181201|2018-11-27 05:00,27,128.29,128.29,128.28,128.28,122
20181201|2018-11-27 07:00,27,128.3,128.3,128.3,128.3,1
20181201|2018-11-27 09:30,27,128.3,128.3,128.3,128.3,4
20181201|2018-11-27 10:00,27,128.29,128.3,128.29,128.3,25
20181201|2018-11-28 03:30,28,128.32,128.32,128.32,128.32,75
20181201|2018-11-28 08:30,28,128.29,128.29,128.29,128.29,18
20181201|2018-11-28 10:30,28,128.31,128.31,128.31,128.31,37
20181201|2018-11-29 02:00,29,128.37,128.37,128.36,128.36,44
20181201|2018-11-29 03:30,29,128.39,128.4,128.39,128.4,176
20181201|2018-11-29 07:30,29,128.4,128.4,128.4,128.4,7
20181201|2018-11-29 09:00,29,128.42,128.42,128.42,128.42,43
20181201|2018-11-30 01:00,30,128.44,128.44,128.44,128.44,3
20181201|2018-11-30 02:00,30,128.41,128.41,128.41,128.41,3
20181201|2018-11-30 03:00,30,128.48,128.48,128.48,128.48,7
20181201|2018-11-30 03:30,30,128.47,128.47,128.47,128.47,48
20181201|2018-11-30 05:00,30,128.48,128.48,128.48,128.48,75
20181201|2018-11-30 05:30,30,128.49,128.49,128.49,128.49,50
20181201|2018-11-30 07:00,30,128.48,128.48,128.48,128.48,115
20181201|2018-12-03 01:00,3,128.47,128.47,128.37,128.37,35
20181201|2018-12-03 02:30,3,128.43,128.43,128.43,128.43,36
20181201|2018-12-03 03:30,3,128.44,128.44,128.44,128.44,8
20181201|2018-12-03 06:30,3,128.44,128.44,128.44,128.44,140
20181201|2018-12-03 08:00,3,128.45,128.45,128.45,128.45,100
20181201|2018-12-03 08:30,3,128.46,128.48,128.46,128.48,106
20181201|2018-12-03 09:30,3,128.47,128.5,128.47,128.5,57
20181201|2018-12-03 10:00,3,128.48,128.49,128.48,128.49,16
20181201|2018-12-03 11:00,3,128.51,128.51,128.51,128.51,2
20181201|2018-12-04 02:30,4,128.56,128.56,128.56,128.56,20
20181201|2018-12-04 04:30,4,128.52,128.52,128.51,128.51,29
20181201|2018-12-04 07:00,4,128.51,128.51,128.51,128.51,21
20181201|2018-12-04 09:00,4,128.55,128.55,128.55,128.55,4
20181201|2018-12-04 09:30,4,128.55,128.55,128.55,128.55,46
20181201|2018-12-04 10:00,4,128.55,128.58,128.55,128.58,40
20181201|2018-12-05 03:30,5,128.6,128.6,128.6,128.6,15
20181201|2018-12-05 04:00,5,128.62,128.62,128.62,128.62,20
20181201|2018-12-05 06:00,5,128.56,128.56,128.56,128.56,9
20181201|2018-12-05 06:30,5,128.56,128.56,128.56,128.56,11
20181201|2018-12-05 07:30,5,128.54,128.54,128.54,128.54,1
20181201|2018-12-05 09:30,5,128.49,128.49,128.49,128.49,6
20181201|2018-12-06 06:30,6,128.57,128.57,128.57,128.57,67
20181201|2018-12-07 03:00,7,128.57,128.57,128.57,128.57,165
20181201|2018-12-07 04:00,7,128.57,128.57,128.56,128.56,100
20181201|2018-12-07 04:30,7,128.55,128.55,128.55,128.55,8
20181201|2018-12-07 05:00,7,128.55,128.55,128.55,128.55,42
20181201|2018-12-07 07:00,7,128.54,128.54,128.54,128.54,10
20181201|2018-12-10 01:30,10,128.59,128.59,128.59,128.59,50
20181201|2018-12-10 02:00,10,128.58,128.58,128.58,128.58,50
20181201|2018-12-10 04:30,10,128.61,128.61,128.58,128.58,40
20181201|2018-12-10 05:00,10,128.52,128.55,128.52,128.55,78
20181201|2018-12-10 05:30,10,128.57,128.57,128.57,128.57,1
20181201|2018-12-10 06:30,10,128.56,128.56,128.56,128.56,2
20181201|2018-12-10 07:00,10,128.56,128.56,128.56,128.56,13
20181201|2018-12-11 08:30,11,128.58,128.58,128.58,128.58,3
20181201|2018-12-12 01:00,12,128.57,128.57,128.57,128.57,8
20181201|2018-12-12 01:30,12,128.57,128.57,128.57,128.57,8
20181201|2018-12-12 05:30,12,128.61,128.61,128.61,128.61,16
20181201|2018-12-12 06:30,12,128.56,128.56,128.55,128.55,32
20181201|2018-12-12 07:30,12,128.52,128.52,128.52,128.52,12
20181201|2018-12-13 02:00,13,128.42,128.42,128.42,128.42,3
20181201|2018-12-13 03:00,13,128.43,128.43,128.43,128.43,32
20181201|2018-12-13 03:30,13,128.43,128.43,128.43,128.43,3
20181201|2018-12-13 07:30,13,128.48,128.48,128.48,128.48,128
20181201|2018-12-14 03:30,14,128.62,128.62,128.62,128.62,14
20181201|2018-12-14 04:30,14,128.6,128.6,128.6,128.6,6
20181201|2018-12-14 07:30,14,128.6,128.6,128.6,128.6,3
20181201|2018-12-14 09:00,14,128.59,128.59,128.59,128.59,16
20181201|2018-12-17 01:30,17,128.57,128.67,128.57,128.67,26
20190301|2018-12-10 04:30,10,128.21,128.21,128.21,128.21,20
20190301|2018-12-11 08:30,11,128.22,128.22,128.22,128.22,3
20190301|2018-12-12 01:00,12,128.21,128.21,128.2,128.2,11
20190301|2018-12-12 06:30,12,128.2,128.2,128.2,128.2,15
20190301|2018-12-13 03:00,13,128.06,128.06,128.06,128.06,1
20190301|2018-12-13 07:30,13,128.1,128.1,128.1,128.1,28
20190301|2018-12-17 01:30,17,128.31,128.31,128.31,128.31,16
20190301|2018-12-17 04:00,17,128.33,128.33,128.33,128.33,3
20190301|2018-12-17 04:30,17,128.26,128.26,128.26,128.26,5
20190301|2018-12-17 07:30,17,128.22,128.22,128.22,128.22,10
20190301|2018-12-17 11:30,17,128.24,128.24,128.24,128.24,9
20190301|2018-12-18 02:00,18,128.33,128.33,128.33,128.33,7
20190301|2018-12-18 02:30,18,128.31,128.31,128.31,128.31,5
20190301|2018-12-18 03:30,18,128.36,128.36,128.36,128.36,1
20190301|2018-12-18 05:00,18,128.34,128.34,128.34,128.34,21
20190301|2018-12-18 07:30,18,128.32,128.32,128.32,128.32,4
20190301|2018-12-18 08:30,18,128.29,128.3,128.29,128.29,21
20190301|2018-12-18 09:00,18,128.3,128.3,128.3,128.3,1
20190301|2018-12-20 09:30,20,128.43,128.43,128.43,128.43,1
20190301|2018-12-21 08:00,21,128.47,128.47,128.47,128.47,10
20190301|2018-12-21 10:30,21,128.46,128.46,128.46,128.46,5
20190301|2018-12-27 03:00,27,128.6,128.6,128.6,128.6,50
20190301|2018-12-27 03:30,27,128.6,128.6,128.6,128.6,5
20190301|2018-12-27 07:30,27,128.58,128.58,128.58,128.58,50
20190301|2018-12-27 09:30,27,128.62,128.62,128.62,128.62,50
20190301|2018-12-27 10:00,27,128.63,128.63,128.63,128.63,50
20190301|2018-12-28 07:00,28,128.7,128.7,128.7,128.7,50
20190301|2018-12-28 07:30,28,128.69,128.69,128.69,128.69,50
20190301|2019-01-02 02:00,2,128.8,128.8,128.8,128.8,50
20190301|2019-01-02 02:30,2,128.91,128.91,128.91,128.91,4
20190301|2019-01-02 05:00,2,128.96,128.96,128.96,128.96,300
20190301|2019-01-02 05:30,2,128.96,128.96,128.96,128.96,454
20190301|2019-01-02 07:30,2,129.01,129.01,129,129,400
20190301|2019-01-02 08:00,2,129,129,128.96,128.97,1574
20190301|2019-01-02 11:00,2,128.97,128.98,128.97,128.98,14
20190301|2019-01-03 01:30,3,129.02,129.02,129.02,129.02,1
20190301|2019-01-03 02:00,3,128.98,128.98,128.98,128.98,3
20190301|2019-01-03 02:30,3,128.98,128.98,128.98,128.98,13
20190301|2019-01-03 04:00,3,128.91,128.91,128.91,128.91,95
20190301|2019-01-03 05:00,3,128.9,128.9,128.9,128.9,15
20190301|2019-01-03 07:00,3,128.88,128.88,128.87,128.87,196
20190301|2019-01-03 09:30,3,128.95,128.95,128.95,128.95,4
20190301|2019-01-03 10:00,3,128.95,128.95,128.95,128.95,10
20190301|2019-01-04 02:00,4,128.92,128.92,128.92,128.92,8
20190301|2019-01-04 02:30,4,128.92,128.92,128.92,128.92,8
20190301|2019-01-04 03:00,4,128.9,128.9,128.9,128.9,2
20190301|2019-01-04 04:00,4,128.88,128.88,128.88,128.88,4
20190301|2019-01-04 04:30,4,128.88,128.88,128.87,128.87,14
20190301|2019-01-04 05:00,4,128.86,128.86,128.86,128.86,91
20190301|2019-01-04 09:00,4,128.8,128.8,128.8,128.8,4
20190301|2019-01-07 08:30,7,128.73,128.73,128.73,128.73,30
20190301|2019-01-07 10:30,7,128.73,128.73,128.73,128.73,12
20190301|2019-01-07 11:00,7,128.71,128.71,128.71,128.71,50
20190301|2019-01-08 09:00,8,128.57,128.57,128.57,128.57,4
20190301|2019-01-08 11:00,8,128.59,128.59,128.59,128.59,8
20190301|2019-01-09 02:30,9,128.55,128.55,128.54,128.54,3
20190301|2019-01-09 04:30,9,128.55,128.55,128.55,128.55,1
20190301|2019-01-09 05:00,9,128.51,128.51,128.51,128.51,1
20190301|2019-01-09 06:00,9,128.51,128.51,128.51,128.51,4
20190301|2019-01-09 10:00,9,128.6,128.6,128.6,128.6,2
20190301|2019-01-10 07:30,10,128.63,128.63,128.63,128.63,14
20190301|2019-01-11 02:00,11,128.68,128.68,128.68,128.68,20
20190301|2019-01-11 04:30,11,128.68,128.68,128.67,128.67,54
20190301|2019-01-11 09:00,11,128.74,128.74,128.74,128.74,50
20190301|2019-01-11 09:30,11,128.73,128.73,128.71,128.71,190
20190301|2019-01-11 10:00,11,128.7,128.7,128.7,128.7,46
20190301|2019-01-14 09:30,14,128.82,128.82,128.82,128.82,2
20190301|2019-01-15 01:30,15,128.8,128.8,128.79,128.79,7
20190301|2019-01-15 03:00,15,128.93,128.94,128.93,128.94,15
20190301|2019-01-15 05:00,15,128.91,128.91,128.9,128.9,100
20190301|2019-01-15 06:00,15,128.92,128.92,128.92,128.92,24
20190301|2019-01-15 06:30,15,128.9,128.9,128.9,128.9,4
20190301|2019-01-15 07:00,15,128.91,128.91,128.91,128.91,9
20190301|2019-01-15 08:30,15,128.88,128.88,128.88,128.88,9
20190301|2019-01-15 10:30,15,128.93,128.93,128.93,128.93,10
20190301|2019-01-17 07:00,17,128.87,128.87,128.87,128.87,50
20190301|2019-01-17 08:30,17,128.86,128.86,128.86,128.86,677
20190301|2019-01-18 02:00,18,128.74,128.74,128.74,128.74,1
20190301|2019-01-18 02:30,18,128.72,128.72,128.71,128.71,100
20190301|2019-01-18 03:00,18,128.71,128.71,128.71,128.71,1
20190301|2019-01-18 04:00,18,128.7,128.7,128.7,128.7,1
20190301|2019-01-18 09:30,18,128.71,128.71,128.71,128.71,20
20190301|2019-01-21 01:00,21,128.67,128.67,128.67,128.67,3
20190301|2019-01-21 02:30,21,128.68,128.68,128.68,128.68,5
20190301|2019-01-22 03:30,22,128.73,128.73,128.73,128.73,12
20190301|2019-01-22 07:30,22,128.8,128.8,128.8,128.8,1
20190301|2019-01-22 09:00,22,128.78,128.78,128.78,128.78,28
20190301|2019-01-22 10:30,22,128.8,128.8,128.8,128.8,2
20190301|2019-01-23 07:00,23,128.81,128.81,128.81,128.81,4
20190301|2019-01-24 06:00,24,128.98,128.98,128.98,128.98,62
20190301|2019-01-25 02:00,25,129.03,129.03,129.03,129.03,2
20190301|2019-01-25 08:00,25,128.94,128.94,128.94,128.94,1
20190301|2019-01-25 09:00,25,128.94,128.94,128.94,128.94,10
20190301|2019-01-25 09:30,25,128.92,128.92,128.92,128.92,59
20190301|2019-01-25 10:00,25,128.92,128.92,128.92,128.92,10
20190301|2019-01-28 04:00,28,128.93,128.93,128.93,128.93,23
20190301|2019-01-29 07:00,29,128.99,128.99,128.99,128.99,7
20190301|2019-01-29 07:30,29,128.98,128.98,128.98,128.98,33
20190301|2019-01-29 08:00,29,128.98,128.98,128.98,128.98,1
20190301|2019-01-30 01:00,30,128.92,128.92,128.92,128.92,3
20190301|2019-01-30 06:00,30,129.06,129.07,129.06,129.07,36
20190301|2019-01-30 09:30,30,129.02,129.02,129.02,129.02,1
20190301|2019-01-31 02:30,31,129.07,129.07,129.07,129.07,1
20190301|2019-01-31 09:30,31,129.18,129.18,129.18,129.18,10
20190301|2019-01-31 10:00,31,129.18,129.18,129.18,129.18,50
20190301|2019-01-31 10:30,31,129.19,129.21,129.19,129.21,125
20190301|2019-02-01 03:30,1,129.17,129.17,129.17,129.17,8
20190301|2019-02-01 07:30,1,129.17,129.17,129.15,129.15,8
20190301|2019-02-04 03:30,4,129.06,129.06,129.06,129.06,8
20190301|2019-02-04 05:30,4,129.09,129.09,129.09,129.09,4
20190301|2019-02-04 08:30,4,129.07,129.07,129.07,129.07,3
20190301|2019-02-04 09:30,4,129.06,129.06,129.03,129.03,6
20190301|2019-02-05 02:00,5,129.08,129.08,129.08,129.08,4
20190301|2019-02-05 03:00,5,128.98,128.98,128.98,128.98,8
20190301|2019-02-05 03:30,5,128.99,128.99,128.99,128.99,3
20190301|2019-02-05 05:00,5,129,129,128.99,128.99,21
20190301|2019-02-05 06:30,5,128.98,128.98,128.98,128.98,26
20190301|2019-02-05 07:00,5,128.98,128.99,128.98,128.99,47
20190301|2019-02-06 01:00,6,129.06,129.06,129.06,129.06,1
20190301|2019-02-06 01:30,6,129.08,129.08,129.08,129.08,1
20190301|2019-02-06 02:00,6,129.12,129.12,129.12,129.12,10
20190301|2019-02-06 02:30,6,129.11,129.11,129.11,129.11,42
20190301|2019-02-06 03:30,6,129.08,129.08,129.08,129.08,39
20190301|2019-02-06 05:00,6,129.08,129.08,129.08,129.08,25
20190301|2019-02-06 08:00,6,129.1,129.1,129.1,129.1,33
20190301|2019-02-07 02:00,7,129.12,129.12,129.11,129.11,58
20190301|2019-02-07 04:00,7,129.21,129.21,129.21,129.21,4
20190301|2019-02-07 04:30,7,129.21,129.21,129.21,129.21,34
20190301|2019-02-07 06:30,7,129.22,129.22,129.22,129.22,50
20190301|2019-02-07 10:00,7,129.26,129.26,129.26,129.26,1
20190301|2019-02-08 06:00,8,129.31,129.31,129.31,129.31,10
20190301|2019-02-08 08:30,8,129.36,129.36,129.36,129.36,31
20190301|2019-02-11 01:00,11,129.35,129.35,129.35,129.35,2
20190301|2019-02-11 02:00,11,129.36,129.36,129.36,129.36,2
20190301|2019-02-11 03:30,11,129.35,129.35,129.35,129.35,10
20190301|2019-02-11 10:30,11,129.34,129.34,129.34,129.34,3
20190301|2019-02-12 02:30,12,129.32,129.32,129.32,129.32,10
20190301|2019-02-12 03:00,12,129.29,129.29,129.28,129.28,20
20190301|2019-02-12 07:00,12,129.25,129.25,129.25,129.25,12
20190301|2019-02-13 04:00,13,129.28,129.28,129.28,129.28,33
20190301|2019-02-13 05:00,13,129.28,129.28,129.28,129.28,5
20190301|2019-02-13 07:00,13,129.23,129.23,129.23,129.23,19
20190301|2019-02-13 07:30,13,129.21,129.21,129.21,129.21,6
20190301|2019-02-13 09:30,13,129.22,129.22,129.22,129.22,6
20190301|2019-02-14 02:30,14,129.27,129.27,129.27,129.27,1
20190301|2019-02-14 03:00,14,129.27,129.27,129.27,129.27,6
20190301|2019-02-14 04:00,14,129.26,129.26,129.26,129.26,10
20190301|2019-02-14 05:00,14,129.24,129.24,129.24,129.24,10
20190301|2019-02-14 08:00,14,129.3,129.3,129.3,129.3,8
20190301|2019-02-14 08:30,14,129.3,129.3,129.3,129.3,6
20190301|2019-02-15 04:00,15,129.23,129.24,129.23,129.24,32
20190301|2019-02-15 09:00,15,129.25,129.25,129.25,129.25,50
20190301|2019-02-18 03:00,18,129.25,129.25,129.25,129.25,5
20190301|2019-02-18 07:00,18,129.25,129.25,129.25,129.25,60
20190301|2019-02-19 03:00,19,129.27,129.3,129.27,129.3,11
20190301|2019-02-19 03:30,19,129.31,129.31,129.31,129.31,15
20190301|2019-02-19 08:30,19,129.31,129.31,129.31,129.31,11
20190301|2019-02-19 09:30,19,129.33,129.33,129.33,129.33,200
20190301|2019-02-20 02:30,20,129.31,129.31,129.31,129.31,5
20190301|2019-02-20 08:30,20,129.32,129.32,129.32,129.32,4
20190301|2019-02-20 09:00,20,129.33,129.33,129.33,129.33,2
20190301|2019-02-21 02:30,21,129.29,129.29,129.29,129.29,15
20190301|2019-02-21 04:00,21,129.26,129.26,129.26,129.26,8
20190301|2019-02-21 04:30,21,129.27,129.27,129.27,129.27,35
20190301|2019-02-25 02:30,25,129.3,129.3,129.3,129.3,5
20190301|2019-02-26 04:00,26,129.33,129.33,129.32,129.32,9
20190301|2019-02-26 07:00,26,129.34,129.34,129.34,129.34,84
20190301|2019-02-27 09:00,27,129.17,129.17,129.17,129.17,15
20190301|2019-02-27 09:30,27,129.15,129.15,129.15,129.15,1
20190301|2019-02-27 10:00,27,129.14,129.14,129.14,129.14,1
20190301|2019-02-28 02:30,28,129.18,129.18,129.18,129.18,2
20190301|2019-02-28 07:30,28,129.1,129.1,129.1,129.1,8
20190301|2019-02-28 08:00,28,129.14,129.14,129.13,129.13,23
20190301|2019-02-28 08:30,28,129.13,129.13,129.1,129.1,8
20190301|2019-02-28 09:00,28,129.07,129.07,129.07,129.07,10
20190301|2019-02-28 09:30,28,129.05,129.05,129.05,129.05,14
20190301|2019-03-01 06:30,1,129,129,129,129,25
20190301|2019-03-01 10:00,1,129.01,129.01,129.01,129.01,1
20190301|2019-03-04 04:30,4,129.08,129.08,129.08,129.08,5
20190301|2019-03-04 06:30,4,129.1,129.1,129.1,129.1,20
20190301|2019-03-04 08:30,4,129.09,129.09,129.08,129.08,75
20190301|2019-03-05 02:30,5,129.08,129.08,129.08,129.08,26
20190301|2019-03-06 02:30,6,129.18,129.18,129.18,129.18,61
20190301|2019-03-06 03:30,6,129.18,129.18,129.18,129.18,4
20190301|2019-03-06 05:00,6,129.18,129.18,129.18,129.18,1
20190301|2019-03-06 07:00,6,129.23,129.23,129.23,129.23,6
20190301|2019-03-06 09:00,6,129.32,129.32,129.32,129.32,86
20190301|2019-03-07 02:00,7,129.33,129.33,129.33,129.33,1
20190301|2019-03-08 01:00,8,129.63,129.63,129.63,129.63,20
20190301|2019-03-08 07:00,8,129.63,129.63,129.63,129.63,35
20190301|2019-03-08 10:00,8,129.58,129.58,129.56,129.56,100
20190301|2019-03-11 09:00,11,129.6,129.6,129.6,129.6,50
20190301|2019-03-11 11:30,11,129.62,129.62,129.62,129.62,5
20190301|2019-03-12 04:30,12,129.49,129.49,129.49,129.49,9
20190301|2019-03-12 06:30,12,129.54,129.54,129.54,129.54,50
20190301|2019-03-13 06:30,13,129.57,129.57,129.57,129.57,8
20190301|2019-03-13 11:00,13,129.56,129.56,129.56,129.56,25
20190301|2019-03-14 05:00,14,129.53,129.53,129.53,129.53,25
20190301|2019-03-14 05:30,14,129.56,129.56,129.56,129.56,15
20190301|2019-03-14 09:30,14,129.56,129.56,129.53,129.53,462
20190301|2019-03-14 10:30,14,129.55,129.55,129.55,129.55,2
20190301|2019-03-14 11:00,14,129.48,129.54,129.48,129.54,40
20190301|2019-03-15 03:00,15,129.53,129.53,129.53,129.53,3
20190301|2019-03-15 03:30,15,129.53,129.53,129.53,129.53,10
20190301|2019-03-15 04:30,15,129.54,129.54,129.51,129.51,12
20190601|2019-03-08 01:00,8,129.38,129.38,129.38,129.38,20
20190601|2019-03-13 11:00,13,129.31,129.31,129.31,129.31,25
20190601|2019-03-14 05:00,14,129.28,129.28,129.28,129.28,25
20190601|2019-03-14 05:30,14,129.31,129.31,129.31,129.31,4
20190601|2019-03-14 09:30,14,129.28,129.29,129.28,129.28,412
20190601|2019-03-14 11:00,14,129.23,129.23,129.23,129.23,20
20190601|2019-03-15 04:30,15,129.26,129.26,129.26,129.26,6
20190601|2019-03-18 04:00,18,129.33,129.33,129.33,129.33,100
20190601|2019-03-18 09:00,18,129.31,129.31,129.31,129.31,50
20190601|2019-03-19 03:00,19,129.35,129.36,129.35,129.36,100
20190601|2019-03-19 06:00,19,129.29,129.29,129.29,129.29,8
20190601|2019-03-20 11:30,20,129.31,129.31,129.31,129.31,8
20190601|2019-03-21 06:30,21,129.47,129.47,129.47,129.47,75
20190601|2019-03-21 11:00,21,129.48,129.48,129.48,129.48,11
20190601|2019-03-22 02:30,22,129.42,129.42,129.41,129.41,58
20190601|2019-03-22 03:30,22,129.58,129.58,129.58,129.58,100
20190601|2019-03-22 04:30,22,129.55,129.55,129.55,129.55,50
20190601|2019-03-25 08:30,25,129.62,129.62,129.62,129.62,200
20190601|2019-03-25 11:30,25,129.6,129.65,129.6,129.65,229
20190601|2019-03-26 04:00,26,129.65,129.65,129.65,129.65,156
20190601|2019-03-27 03:30,27,129.62,129.62,129.62,129.62,320
20190601|2019-03-27 04:30,27,129.63,129.68,129.63,129.68,16
20190601|2019-03-27 07:00,27,129.7,129.7,129.69,129.69,55
20190601|2019-03-27 08:00,27,129.81,129.81,129.81,129.81,4
20190601|2019-03-27 09:30,27,130.02,130.03,130.02,130.03,58
20190601|2019-03-27 10:00,27,130.02,130.02,130.02,130.02,33
20190601|2019-03-28 04:30,28,129.92,129.92,129.92,129.92,23
20190601|2019-03-28 06:30,28,130,130,130,130,15
20190601|2019-03-28 07:00,28,129.9,129.9,129.9,129.9,10
20190601|2019-03-29 03:00,29,129.84,129.84,129.83,129.83,350
20190601|2019-03-29 04:00,29,129.83,129.83,129.83,129.83,17
20190601|2019-03-29 08:30,29,129.77,129.77,129.77,129.77,100
20190601|2019-04-01 09:00,1,129.75,129.75,129.75,129.75,100
20190601|2019-04-01 09:30,1,129.74,129.74,129.73,129.73,200
20190601|2019-04-02 02:30,2,129.78,129.78,129.77,129.77,35
20190601|2019-04-02 06:00,2,129.8,129.8,129.8,129.8,10
20190601|2019-04-03 01:00,3,129.76,129.76,129.76,129.76,14
20190601|2019-04-03 02:30,3,129.72,129.72,129.72,129.72,5
20190601|2019-04-04 03:30,4,129.68,129.68,129.68,129.68,10
20190601|2019-04-08 01:00,8,129.73,129.73,129.73,129.73,13
20190601|2019-04-08 08:30,8,129.7,129.7,129.7,129.7,68
20190601|2019-04-09 03:30,9,129.65,129.65,129.65,129.65,50
20190601|2019-04-09 09:30,9,129.72,129.72,129.72,129.72,99
20190601|2019-04-10 08:30,10,129.95,129.95,129.95,129.95,128
20190601|2019-04-12 03:00,12,129.88,129.88,129.88,129.88,137
20190601|2019-04-16 05:30,16,129.6,129.6,129.6,129.6,20
20190601|2019-04-23 02:30,23,129.62,129.62,129.62,129.62,2
20190601|2019-04-24 04:30,24,129.75,129.75,129.74,129.74,16
20190601|2019-04-24 06:30,24,129.78,129.78,129.78,129.78,20
20190601|2019-04-24 08:30,24,129.83,129.83,129.83,129.83,30
20190601|2019-04-25 04:00,25,129.8,129.8,129.8,129.8,6
20190601|2019-04-25 08:00,25,129.83,129.83,129.83,129.83,127
20190601|2019-04-29 07:00,29,129.79,129.79,129.79,129.79,22
20190601|2019-04-29 09:00,29,129.77,129.77,129.77,129.77,100
20190601|2019-04-30 09:30,30,129.71,129.71,129.71,129.71,1
20190601|2019-05-02 08:30,2,129.78,129.78,129.78,129.78,7
20190601|2019-05-03 09:30,3,129.75,129.75,129.75,129.75,1
20190601|2019-05-06 10:00,6,129.83,129.83,129.83,129.83,58
20190601|2019-05-07 09:30,7,129.97,129.97,129.97,129.97,1
20190601|2019-05-09 10:00,9,129.96,129.96,129.96,129.96,100
20190601|2019-05-13 07:00,13,130.01,130.01,130.01,130.01,35
20190601|2019-05-14 04:30,14,130.09,130.09,130.09,130.09,50
20190601|2019-05-15 02:00,15,130.2,130.2,130.2,130.2,50
20190601|2019-05-16 10:00,16,130.11,130.11,130.11,130.11,15
20190601|2019-05-21 08:00,21,130.18,130.18,130.18,130.18,37
20190601|2019-05-21 08:30,21,130.19,130.19,130.19,130.19,24
20190601|2019-05-21 09:00,21,130.2,130.2,130.2,130.2,22
20190601|2019-05-21 10:00,21,130.15,130.15,130.15,130.15,10
20190601|2019-05-22 05:30,22,130.19,130.19,130.19,130.19,9
20190601|2019-05-22 08:30,22,130.22,130.22,130.22,130.22,114
20190601|2019-05-23 03:00,23,130.3,130.3,130.3,130.3,46
20190601|2019-05-23 03:30,23,130.33,130.33,130.33,130.33,35
20190601|2019-05-23 08:00,23,130.3,130.3,130.3,130.3,6
20190601|2019-05-24 02:30,24,130.31,130.31,130.31,130.31,9