20080501|2008-05-05 15:00,5,68,68,68,68,0
20080501|2008-05-06 15:00,6,68,68,68,68,0
20080501|2008-05-07 15:30,7,63,63,63,63,0
20080501|2008-05-08 15:00,8,63,63,63,63,0
20080501|2008-05-09 15:00,9,63,63,63,63,0
20080501|2008-05-12 15:30,12,60,60,60,60,0
20080501|2008-05-13 15:00,13,60,60,60,60,0
20080501|2008-05-14 15:00,14,60,60,60,60,0
20080501|2008-05-15 15:00,15,60,60,60,60,0
20080501|2008-05-16 15:00,16,60,60,60,60,0
20080501|2008-05-19 14:30,19,60,60,60,60,0
20080501|2008-05-20 15:00,20,60,60,60,60,0
20080501|2008-05-21 15:00,21,60,60,60,60,0
20080501|2008-05-22 15:00,22,60,60,60,60,0
20080501|2008-05-23 15:00,23,60,60,60,60,0
20080501|2008-05-27 15:00,27,60,60,60,60,0
20080501|2008-05-28 14:30,28,60,60,60,60,0
20080501|2008-05-29 15:30,29,60,60,60,60,0
20080501|2008-05-30 14:30,30,60,60,60,60,0
20080601|2008-05-05 15:00,5,68,68,68,68,0
20080601|2008-05-06 15:00,6,68,68,68,68,0
20080601|2008-05-07 15:30,7,64,64,64,64,0
20080601|2008-05-08 14:00,8,60,60,60,60,0
20080601|2008-05-08 17:00,9,64,64,64,64,0
20080601|2008-05-09 15:00,9,64,64,64,64,0
20080601|2008-05-12 15:30,12,62,62,62,62,0
20080601|2008-05-13 15:00,13,62,62,62,62,0
20080601|2008-05-14 15:00,14,62,62,62,62,0
20080601|2008-05-15 15:00,15,62,62,62,62,0
20080601|2008-05-16 15:00,16,62,62,62,62,0
20080601|2008-05-19 14:30,19,62,62,62,62,0
20080601|2008-05-20 15:00,20,62,62,62,62,0
20080601|2008-05-21 15:00,21,62,62,62,62,0
20080601|2008-05-22 15:00,22,62,62,62,62,0
20080601|2008-05-23 15:00,23,62,62,62,62,0
20080601|2008-05-27 15:00,27,62,62,62,62,0
20080601|2008-05-28 14:30,28,62,62,62,62,0
20080601|2008-05-29 15:30,29,62,62,62,62,0
20080601|2008-05-30 08:30,30,61.5,61.5,61.5,61.5,0
20080601|2008-05-30 17:00,2,61.5,61.5,61.5,61.5,0
20080601|2008-06-02 15:00,2,61.5,61.5,61.5,61.5,0
20080601|2008-06-03 14:30,3,59,59,59,59,0
20080601|2008-06-04 15:00,4,59,59,59,59,0
20080601|2008-06-05 15:30,5,59,59,59,59,0
20080601|2008-06-06 14:00,6,59,59,59,59,0
20080601|2008-06-09 15:00,9,59,59,59,59,0
20080601|2008-06-10 15:00,10,59,59,59,59,0
20080601|2008-06-11 15:00,11,65,65,65,65,0
20080601|2008-06-12 14:30,12,65,65,65,65,0
20080601|2008-06-13 15:00,13,59,59,59,59,0
20080601|2008-06-16 14:30,16,59,59,59,59,0
20080601|2008-06-17 14:30,17,59,59,59,59,0
20080601|2008-06-18 15:00,18,59,59,59,59,0
20080601|2008-06-19 15:30,19,59,59,59,59,0
20080601|2008-06-20 15:30,20,60,60,60,60,0
20080601|2008-06-23 15:00,23,60,60,60,60,0
20080601|2008-06-24 14:30,24,57,57,57,57,0
20080601|2008-06-25 09:30,25,56,56,56,56,0
20080601|2008-06-25 17:30,26,57,57,57,57,0
20080601|2008-06-26 15:00,26,57,57,57,57,0
20080601|2008-06-27 14:30,27,57,57,57,57,0
20080601|2008-06-30 14:30,30,57,57,57,57,0
20080601|2008-07-01 14:30,1,59,59,59,59,0
20080601|2008-07-02 15:00,2,59,59,59,59,0
20080601|2008-07-03 15:00,3,59,59,59,59,0
20080601|2008-07-07 15:00,7,59,59,59,59,0
20080601|2008-07-08 15:00,8,59,59,59,59,0
20080601|2008-07-09 15:00,9,59,59,59,59,0
20080601|2008-07-10 15:00,10,59,59,59,59,0
20080601|2008-07-11 15:00,11,59,59,59,59,0
20080601|2008-07-14 15:00,14,59,59,59,59,0
20080601|2008-07-15 15:00,15,59,59,59,59,0
20080701|2008-05-05 15:00,5,70,70,70,70,0
20080701|2008-05-06 15:00,6,70,70,70,70,0
20080701|2008-05-07 15:30,7,64,64,64,64,0
20080701|2008-05-08 15:00,8,64,64,64,64,0
20080701|2008-05-09 15:00,9,64,64,64,64,0
20080701|2008-05-12 15:30,12,64,64,64,64,0
20080701|2008-05-13 15:00,13,64,64,64,64,0
20080701|2008-05-14 15:00,14,64,64,64,64,0
20080701|2008-05-15 15:00,15,64,64,64,64,0
20080701|2008-05-16 15:00,16,64,64,64,64,0
20080701|2008-05-19 14:30,19,64,64,64,64,0
20080701|2008-05-20 15:00,20,64,64,64,64,0
20080701|2008-05-21 15:00,21,64,64,64,64,0
20080701|2008-05-22 15:00,22,64,64,64,64,0
20080701|2008-05-23 15:00,23,64,64,64,64,0
20080701|2008-05-27 15:00,27,64,64,64,64,0
20080701|2008-05-28 14:30,28,64,64,64,64,0
20080701|2008-05-29 15:30,29,64,64,64,64,0
20080701|2008-05-30 14:30,30,64,64,64,64,0
20080701|2008-06-02 15:00,2,64,64,64,64,0
20080701|2008-06-03 14:30,3,63,63,63,63,0
20080701|2008-06-04 15:00,4,63,63,63,63,0
20080701|2008-06-05 15:30,5,63,63,63,63,0
20080701|2008-06-06 14:00,6,63,63,63,63,0
20080701|2008-06-09 06:00,9,63,63,63,63,0
20080701|2008-06-09 17:00,10,63,63,63,63,0
20080701|2008-06-10 15:00,10,63,63,63,63,0
20080701|2008-06-11 15:00,11,69,69,69,69,0
20080701|2008-06-12 14:30,12,69,69,69,69,0
20080701|2008-06-13 15:00,13,60,60,60,60,0
20080701|2008-06-16 14:30,16,60,60,60,60,0
20080701|2008-06-17 14:30,17,60,60,60,60,0
20080701|2008-06-18 15:00,18,60,60,60,60,0
20080701|2008-06-19 15:30,19,60,60,60,60,0
20080701|2008-06-20 15:30,20,62,62,62,62,0
20080701|2008-06-23 15:00,23,62,62,62,62,0
20080701|2008-06-24 14:30,24,57,57,57,57,0
20080701|2008-06-25 14:30,25,57,57,57,57,0
20080701|2008-06-26 15:00,26,57,57,57,57,0
20080701|2008-06-27 14:30,27,57,57,57,57,0
20080701|2008-06-30 14:30,30,57,57,57,57,0
20080701|2008-07-01 14:30,1,57,57,57,57,0
20080701|2008-07-02 15:00,2,57,57,57,57,0
20080701|2008-07-03 15:00,3,57,57,57,57,0
20080701|2008-07-07 15:00,7,57,57,57,57,0
20080701|2008-07-08 15:00,8,60,60,60,60,0
20080701|2008-07-09 15:00,9,60,60,60,60,0
20080701|2008-07-10 15:00,10,60,60,60,60,0
20080701|2008-07-11 15:00,11,60,60,60,60,0
20080701|2008-07-14 15:00,14,60,60,60,60,0
20080701|2008-07-15 15:00,15,64,64,64,64,0
20080701|2008-07-16 15:30,16,65,65,65,65,0
20080701|2008-07-17 15:00,17,65,65,65,65,0
20080701|2008-07-18 14:30,18,65,65,65,65,0
20080701|2008-07-21 15:00,21,65,65,65,65,0
20080701|2008-07-22 15:00,22,65,65,65,65,0
20080701|2008-07-23 15:00,23,65,65,65,65,0
20080701|2008-07-24 15:00,24,65,65,65,65,0
20080701|2008-07-25 16:30,25,65,65,65,65,0
20080701|2008-07-28 15:00,28,65,65,65,65,0
20080701|2008-07-29 15:00,29,64.5,64.5,64.5,64.5,0
20080701|2008-07-30 15:30,30,64.5,64.5,64.5,64.5,0
20080701|2008-07-31 15:00,31,64.5,64.5,64.5,64.5,0
20080701|2008-08-01 15:00,1,64.5,64.5,64.5,64.5,0
20080701|2008-08-04 15:00,4,64.5,64.5,64.5,64.5,0
20080701|2008-08-05 15:30,5,64.5,64.5,64.5,64.5,0
20080701|2008-08-06 15:00,6,64.5,64.5,64.5,64.5,0
20080701|2008-08-07 15:00,7,64.5,64.5,64.5,64.5,0
20080701|2008-08-08 15:00,8,64.5,64.5,64.5,64.5,0
20080701|2008-08-11 15:00,11,64.5,64.5,64.5,64.5,0
20080701|2008-08-12 15:00,12,64.5,64.5,64.5,64.5,0
20080701|2008-08-13 15:00,13,64.5,64.5,64.5,64.5,0
20080701|2008-08-14 15:00,14,64.5,64.5,64.5,64.5,0
20080801|2008-05-05 15:00,5,70,70,70,70,0
20080801|2008-05-06 15:00,6,70,70,70,70,0
20080801|2008-05-07 15:30,7,65,65,65,65,0
20080801|2008-05-08 15:00,8,65,65,65,65,0
20080801|2008-05-09 15:00,9,65,65,65,65,0
20080801|2008-05-12 15:30,12,65,65,65,65,0
20080801|2008-05-13 15:00,13,65,65,65,65,0
20080801|2008-05-14 15:00,14,65,65,65,65,0
20080801|2008-05-15 15:00,15,65,65,65,65,0
20080801|2008-05-16 15:00,16,65,65,65,65,0
20080801|2008-05-19 14:30,19,65,65,65,65,0
20080801|2008-05-20 15:00,20,65,65,65,65,0
20080801|2008-05-21 15:00,21,65,65,65,65,0
20080801|2008-05-22 15:00,22,65,65,65,65,0
20080801|2008-05-23 15:00,23,65,65,65,65,0
20080801|2008-05-27 15:00,27,65,65,65,65,0
20080801|2008-05-28 14:30,28,65,65,65,65,0
20080801|2008-05-29 15:30,29,65,65,65,65,0
20080801|2008-05-30 14:30,30,65,65,65,65,0
20080801|2008-06-02 15:00,2,65,65,65,65,0
20080801|2008-06-03 14:30,3,64,64,64,64,0
20080801|2008-06-04 15:00,4,64,64,64,64,0
20080801|2008-06-05 15:30,5,64,64,64,64,0
20080801|2008-06-06 14:00,6,64,64,64,64,0
20080801|2008-06-09 15:00,9,64,64,64,64,0
20080801|2008-06-10 15:00,10,64,64,64,64,0
20080801|2008-06-11 15:00,11,70,70,70,70,0
20080801|2008-06-12 14:30,12,70,70,70,70,0
20080801|2008-06-13 15:00,13,62,62,62,62,0
20080801|2008-06-16 14:30,16,62,62,62,62,0
20080801|2008-06-17 14:30,17,62,62,62,62,0
20080801|2008-06-18 15:00,18,62,62,62,62,0
20080801|2008-06-19 15:30,19,62,62,62,62,0
20080801|2008-06-20 15:30,20,63,63,63,63,0
20080801|2008-06-23 15:00,23,63,63,63,63,0
20080801|2008-06-24 14:30,24,58,58,58,58,0
20080801|2008-06-25 14:30,25,58,58,58,58,0
20080801|2008-06-26 15:00,26,58,58,58,58,0
20080801|2008-06-27 14:30,27,57,57,57,57,0
20080801|2008-06-30 14:30,30,57,57,57,57,0
20080801|2008-07-01 14:30,1,57,57,57,57,0
20080801|2008-07-02 15:00,2,57,57,57,57,0
20080801|2008-07-03 15:00,3,57,57,57,57,0
20080801|2008-07-07 15:00,7,57,57,57,57,0
20080801|2008-07-08 15:00,8,61,61,61,61,0
20080801|2008-07-09 15:00,9,61,61,61,61,0
20080801|2008-07-10 15:00,10,61,61,61,61,0
20080801|2008-07-11 15:00,11,61,61,61,61,0
20080801|2008-07-14 15:00,14,61,61,61,61,0
20080801|2008-07-15 15:00,15,65,65,65,65,0
20080801|2008-07-16 15:30,16,66,66,66,66,0
20080801|2008-07-17 15:00,17,66,66,66,66,0
20080801|2008-07-18 14:30,18,66,66,66,66,0
20080801|2008-07-21 15:00,21,66,66,66,66,0
20080801|2008-07-22 15:00,22,66,66,66,66,0
20080801|2008-07-23 15:00,23,66,66,66,66,0
20080801|2008-07-24 15:00,24,66,66,66,66,0
20080801|2008-07-25 16:30,25,66,66,66,66,0
20080801|2008-07-28 15:00,28,66,66,66,66,0
20080801|2008-07-29 15:00,29,66,66,66,66,0
20080801|2008-07-30 15:30,30,66,66,66,66,0
20080801|2008-07-31 15:00,31,66,66,66,66,0
20080801|2008-08-01 15:00,1,66,66,66,66,0
20080801|2008-08-04 15:00,4,66,66,66,66,0
20080801|2008-08-05 15:30,5,66,66,66,66,0
20080801|2008-08-06 15:00,6,66,66,66,66,0
20080801|2008-08-07 15:00,7,66,66,66,66,0
20080801|2008-08-08 15:00,8,66,66,66,66,0
20080801|2008-08-11 15:00,11,66,66,66,66,0
20080801|2008-08-12 15:00,12,66,66,66,66,0
20080801|2008-08-13 15:00,13,66,66,66,66,0
20080801|2008-08-14 15:00,14,66,66,66,66,0
20080801|2008-08-15 14:30,15,66,66,66,66,0
20080801|2008-08-18 15:00,18,66,66,66,66,0
20080801|2008-08-19 15:30,19,66,66,66,66,0
20080801|2008-08-20 15:00,20,66,66,66,66,0
20080801|2008-08-21 15:00,21,66,66,66,66,0
20080801|2008-08-22 14:30,22,66,66,66,66,0
20080801|2008-08-25 15:00,25,66,66,66,66,0
20080801|2008-08-26 15:30,26,64.5,64.5,64.5,64.5,0
20080801|2008-08-27 14:30,27,64.5,64.5,64.5,64.5,0
20080801|2008-08-28 14:30,28,64.5,64.5,64.5,64.5,0
20080801|2008-08-29 15:30,29,64.5,64.5,64.5,64.5,0
20080801|2008-09-02 14:30,2,64.5,64.5,64.5,64.5,0
20080801|2008-09-03 15:00,3,64.5,64.5,64.5,64.5,0
20080801|2008-09-04 15:00,4,64.5,64.5,64.5,64.5,0
20080801|2008-09-05 15:00,5,64.5,64.5,64.5,64.5,0
20080801|2008-09-08 14:30,8,64.5,64.5,64.5,64.5,0
20080801|2008-09-09 15:00,9,64.5,64.5,64.5,64.5,0
20080801|2008-09-10 15:30,10,64.5,64.5,64.5,64.5,0
20080801|2008-09-11 15:30,11,64.5,64.5,64.5,64.5,0
20080801|2008-09-12 15:00,12,64.5,64.5,64.5,64.5,0
20080801|2008-09-15 15:00,15,64.5,64.5,64.5,64.5,0
20080901|2008-05-05 15:00,5,70,70,70,70,0
20080901|2008-05-06 15:00,6,70,70,70,70,0
20080901|2008-05-07 15:30,7,65,65,65,65,0
20080901|2008-05-08 15:00,8,65,65,65,65,0
20080901|2008-05-09 15:00,9,65,65,65,65,0
20080901|2008-05-12 15:30,12,65,65,65,65,0
20080901|2008-05-13 15:00,13,65,65,65,65,0
20080901|2008-05-14 15:00,14,65,65,65,65,0
20080901|2008-05-15 15:00,15,65,65,65,65,0
20080901|2008-05-16 15:00,16,65,65,65,65,0
20080901|2008-05-19 14:30,19,65,65,65,65,0
20080901|2008-05-20 15:00,20,65,65,65,65,0
20080901|2008-05-21 15:00,21,65,65,65,65,0
20080901|2008-05-22 15:00,22,65,65,65,65,0
20080901|2008-05-23 15:00,23,65,65,65,65,0
20080901|2008-05-27 15:00,27,65,65,65,65,0
20080901|2008-05-28 14:30,28,65,65,65,65,0
20080901|2008-05-29 15:30,29,65,65,65,65,0
20080901|2008-05-30 14:30,30,65,65,65,65,0
20080901|2008-06-02 15:00,2,65,65,65,65,0
20080901|2008-06-03 14:30,3,64,64,64,64,0
20080901|2008-06-04 15:00,4,64,64,64,64,0
20080901|2008-06-05 15:30,5,64,64,64,64,0
20080901|2008-06-06 14:00,6,64,64,64,64,0
20080901|2008-06-09 15:00,9,64,64,64,64,0
20080901|2008-06-10 15:00,10,64,64,64,64,0
20080901|2008-06-11 15:00,11,70,70,70,70,0
20080901|2008-06-12 14:30,12,70,70,70,70,0
20080901|2008-06-13 15:00,13,64,64,64,64,0
20080901|2008-06-16 14:30,16,64,64,64,64,0
20080901|2008-06-17 14:30,17,64,64,64,64,0
20080901|2008-06-18 15:00,18,64,64,64,64,0
20080901|2008-06-19 15:30,19,64,64,64,64,0
20080901|2008-06-20 15:30,20,64,64,64,64,0
20080901|2008-06-23 15:00,23,64,64,64,64,0
20080901|2008-06-24 14:30,24,59,59,59,59,0
20080901|2008-06-25 14:30,25,59,59,59,59,0
20080901|2008-06-26 15:00,26,59,59,59,59,0
20080901|2008-06-27 14:30,27,58,58,58,58,0
20080901|2008-06-30 14:30,30,58,58,58,58,0
20080901|2008-07-01 14:30,1,58,58,58,58,0
20080901|2008-07-02 15:00,2,58,58,58,58,0
20080901|2008-07-03 15:00,3,58,58,58,58,0
20080901|2008-07-07 15:00,7,58,58,58,58,0
20080901|2008-07-08 15:00,8,61,61,61,61,0
20080901|2008-07-09 15:00,9,61,61,61,61,0
20080901|2008-07-10 15:00,10,61,61,61,61,0
20080901|2008-07-11 15:00,11,61,61,61,61,0
20080901|2008-07-14 15:00,14,61,61,61,61,0
20080901|2008-07-15 15:00,15,65,65,65,65,0
20080901|2008-07-16 15:30,16,67,67,67,67,0
20080901|2008-07-17 15:00,17,67,67,67,67,0
20080901|2008-07-18 14:30,18,67,67,67,67,0
20080901|2008-07-21 15:00,21,67,67,67,67,0
20080901|2008-07-22 15:00,22,67,67,67,67,0
20080901|2008-07-23 15:00,23,67,67,67,67,0
20080901|2008-07-24 15:00,24,67,67,67,67,0
20080901|2008-07-25 16:30,25,67,67,67,67,0
20080901|2008-07-28 15:00,28,67,67,67,67,0
20080901|2008-07-29 15:00,29,67,67,67,67,0
20080901|2008-07-30 15:30,30,67,67,67,67,0
20080901|2008-07-31 15:00,31,67,67,67,67,0
20080901|2008-08-01 15:00,1,67,67,67,67,0
20080901|2008-08-04 15:00,4,67,67,67,67,0
20080901|2008-08-05 15:30,5,67,67,67,67,0
20080901|2008-08-06 15:00,6,67,67,67,67,0
20080901|2008-08-07 15:00,7,67,67,67,67,0
20080901|2008-08-08 15:00,8,67,67,67,67,0
20080901|2008-08-11 15:00,11,67,67,67,67,0
20080901|2008-08-12 15:00,12,67,67,67,67,0
20080901|2008-08-13 15:00,13,67,67,67,67,0
20080901|2008-08-14 15:00,14,67,67,67,67,0
20080901|2008-08-15 14:30,15,67,67,67,67,0
20080901|2008-08-18 15:00,18,67,67,67,67,0
20080901|2008-08-19 15:30,19,67,67,67,67,0
20080901|2008-08-20 15:00,20,67,67,67,67,0
20080901|2008-08-21 15:00,21,67,67,67,67,0
20080901|2008-08-22 14:30,22,67,67,67,67,0
20080901|2008-08-25 15:00,25,67,67,67,67,0
20080901|2008-08-26 15:30,26,65,65,65,65,0
20080901|2008-08-27 14:30,27,65,65,65,65,0
20080901|2008-08-28 14:30,28,65,65,65,65,0
20080901|2008-08-29 15:30,29,65,65,65,65,0
20080901|2008-09-02 14:30,2,65,65,65,65,0
20080901|2008-09-03 15:00,3,65,65,65,65,0
20080901|2008-09-04 15:00,4,65,65,65,65,0
20080901|2008-09-05 15:00,5,64,64,64,64,0
20080901|2008-09-08 14:30,8,64,64,64,64,0
20080901|2008-09-09 15:00,9,64,64,64,64,0
20080901|2008-09-10 15:30,10,60,60,60,60,0
20080901|2008-09-11 15:30,11,60,60,60,60,0
20080901|2008-09-12 15:00,12,60,60,60,60,0
20080901|2008-09-15 15:00,15,60,60,60,60,0
20080901|2008-09-16 15:30,16,60,60,60,60,0
20080901|2008-09-17 15:00,17,59,59,59,59,0
20080901|2008-09-18 14:30,18,59,59,59,59,0
20080901|2008-09-19 15:00,19,59,59,59,59,0
20080901|2008-09-22 15:00,22,59,59,59,59,0
20080901|2008-09-23 15:00,23,59,59,59,59,0
20080901|2008-09-24 15:00,24,59,59,59,59,0
20080901|2008-09-25 15:00,25,55,55,55,55,0
20080901|2008-09-26 14:30,26,55,55,55,55,0
20080901|2008-09-29 14:30,29,55,55,55,55,0
20080901|2008-09-30 14:30,30,53,53,53,53,0
20080901|2008-10-01 15:00,1,53,53,53,53,0
20080901|2008-10-02 15:00,2,53,53,53,53,0
20080901|2008-10-03 14:30,3,53,53,53,53,0
20080901|2008-10-06 14:30,6,53,53,53,53,0
20080901|2008-10-07 14:30,7,53,53,53,53,0
20080901|2008-10-08 15:00,8,53,53,53,53,0
20080901|2008-10-09 14:30,9,53,53,53,53,0
20080901|2008-10-10 15:00,10,53,53,53,53,0
20080901|2008-10-13 15:00,13,53,53,53,53,0
20080901|2008-10-14 14:30,14,53,53,53,53,0
20081001|2008-05-05 15:00,5,70,70,70,70,0
20081001|2008-05-06 15:00,6,70,70,70,70,0
20081001|2008-05-07 15:30,7,65,65,65,65,0
20081001|2008-05-08 15:00,8,65,65,65,65,0
20081001|2008-05-09 15:00,9,65,65,65,65,0
20081001|2008-05-12 15:30,12,65,65,65,65,0
20081001|2008-05-13 15:00,13,65,65,65,65,0
20081001|2008-05-14 15:00,14,65,65,65,65,0
20081001|2008-05-15 15:00,15,65,65,65,65,0
20081001|2008-05-16 15:00,16,65,65,65,65,0
20081001|2008-05-19 14:30,19,65,65,65,65,0
20081001|2008-05-20 15:00,20,65,65,65,65,0
20081001|2008-05-21 15:00,21,65,65,65,65,0
20081001|2008-05-22 15:00,22,65,65,65,65,0
20081001|2008-05-23 15:00,23,65,65,65,65,0
20081001|2008-05-27 15:00,27,65,65,65,65,0
20081001|2008-05-28 14:30,28,65,65,65,65,0
20081001|2008-05-29 15:30,29,65,65,65,65,0
20081001|2008-05-30 14:30,30,65,65,65,65,0
20081001|2008-06-02 15:00,2,65,65,65,65,0
20081001|2008-06-03 14:30,3,64,64,64,64,0
20081001|2008-06-04 15:00,4,64,64,64,64,0
20081001|2008-06-05 15:30,5,64,64,64,64,0
20081001|2008-06-06 14:00,6,64,64,64,64,0
20081001|2008-06-09 15:00,9,64,64,64,64,0
20081001|2008-06-10 15:00,10,64,64,64,64,0
20081001|2008-06-11 15:00,11,70,70,70,70,0
20081001|2008-06-12 14:30,12,70,70,70,70,0
20081001|2008-06-13 15:00,13,66,66,66,66,0
20081001|2008-06-16 14:30,16,66,66,66,66,0
20081001|2008-06-17 14:30,17,66,66,66,66,0
20081001|2008-06-18 15:00,18,66,66,66,66,0
20081001|2008-06-19 15:30,19,66,66,66,66,0
20081001|2008-06-20 15:30,20,66,66,66,66,0
20081001|2008-06-23 15:00,23,66,66,66,66,0
20081001|2008-06-24 14:30,24,60,60,60,60,0
20081001|2008-06-25 14:30,25,60,60,60,60,0
20081001|2008-06-26 15:00,26,60,60,60,60,0
20081001|2008-06-27 14:30,27,59,59,59,59,0
20081001|2008-06-30 14:30,30,59,59,59,59,0
20081001|2008-07-01 14:30,1,59,59,59,59,0
20081001|2008-07-02 15:00,2,59,59,59,59,0
20081001|2008-07-03 15:00,3,59,59,59,59,0
20081001|2008-07-07 15:00,7,59,59,59,59,0
20081001|2008-07-08 15:00,8,61,61,61,61,0
20081001|2008-07-09 15:00,9,61,61,61,61,0
20081001|2008-07-10 15:00,10,61,61,61,61,0
20081001|2008-07-11 15:00,11,61,61,61,61,0
20081001|2008-07-14 15:00,14,61,61,61,61,0
20081001|2008-07-15 15:00,15,66,66,66,66,0
20081001|2008-07-16 15:30,16,69,69,69,69,0
20081001|2008-07-17 15:00,17,69,69,69,69,0
20081001|2008-07-18 14:30,18,69,69,69,69,0
20081001|2008-07-21 15:00,21,69,69,69,69,0
20081001|2008-07-22 15:00,22,69,69,69,69,0
20081001|2008-07-23 15:00,23,69,69,69,69,0
20081001|2008-07-24 15:00,24,69,69,69,69,0
20081001|2008-07-25 16:30,25,69,69,69,69,0
20081001|2008-07-28 15:00,28,69,69,69,69,0
20081001|2008-07-29 15:00,29,69,69,69,69,0
20081001|2008-07-30 15:30,30,69,69,69,69,0
20081001|2008-07-31 15:00,31,69,69,69,69,0
20081001|2008-08-01 15:00,1,69,69,69,69,0
20081001|2008-08-04 15:00,4,69,69,69,69,0
20081001|2008-08-05 15:30,5,69,69,69,69,0
20081001|2008-08-06 15:00,6,69,69,69,69,0
20081001|2008-08-07 15:00,7,69,69,69,69,0
20081001|2008-08-08 15:00,8,69,69,69,69,0
20081001|2008-08-11 15:00,11,69,69,69,69,0
20081001|2008-08-12 15:00,12,69,69,69,69,0
20081001|2008-08-13 15:00,13,69,69,69,69,0
20081001|2008-08-14 15:00,14,69,69,69,69,0
20081001|2008-08-15 14:30,15,69,69,69,69,0
20081001|2008-08-18 15:00,18,69,69,69,69,0
20081001|2008-08-19 15:30,19,69,69,69,69,0
20081001|2008-08-20 15:00,20,69,69,69,69,0
20081001|2008-08-21 15:00,21,69,69,69,69,0
20081001|2008-08-22 14:30,22,69,69,69,69,0
20081001|2008-08-25 15:00,25,69,69,69,69,0
20081001|2008-08-26 15:30,26,65,65,65,65,0
20081001|2008-08-27 14:30,27,65,65,65,65,0
20081001|2008-08-28 14:30,28,65,65,65,65,0
20081001|2008-08-29 15:30,29,65,65,65,65,0
20081001|2008-09-02 14:30,2,65,65,65,65,0
20081001|2008-09-03 15:00,3,65,65,65,65,0
20081001|2008-09-04 15:00,4,65,65,65,65,0
20081001|2008-09-05 15:00,5,65,65,65,65,0
20081001|2008-09-08 14:30,8,65,65,65,65,0
20081001|2008-09-09 15:00,9,65,65,65,65,0
20081001|2008-09-10 15:30,10,61,61,61,61,0
20081001|2008-09-11 15:30,11,61,61,61,61,0
20081001|2008-09-12 15:00,12,61,61,61,61,0
20081001|2008-09-15 15:00,15,61,61,61,61,0
20081001|2008-09-16 15:30,16,61,61,61,61,0
20081001|2008-09-17 15:00,17,59,59,59,59,0
20081001|2008-09-18 14:30,18,59,59,59,59,0
20081001|2008-09-19 15:00,19,59,59,59,59,0
20081001|2008-09-22 15:00,22,59,59,59,59,0
20081001|2008-09-23 15:00,23,59,59,59,59,0
20081001|2008-09-24 15:00,24,59,59,59,59,0
20081001|2008-09-25 15:00,25,55,55,55,55,0
20081001|2008-09-26 14:30,26,55,55,55,55,0
20081001|2008-09-29 14:30,29,55,55,55,55,0
20081001|2008-09-30 14:30,30,55,55,55,55,0
20081001|2008-10-01 15:00,1,55,55,55,55,0
20081001|2008-10-02 15:00,2,55,55,55,55,0
20081001|2008-10-06 14:30,6,49,49,49,49,0
20081001|2008-10-07 14:30,7,49,49,49,49,0
20081001|2008-10-08 15:00,8,49,49,49,49,0
20081001|2008-10-09 14:30,9,49,49,49,49,0
20081001|2008-10-10 15:00,10,49,49,49,49,0
20081001|2008-10-13 15:00,13,46,46,46,46,0
20081001|2008-10-14 14:30,14,46,46,46,46,0
20081001|2008-10-15 16:00,15,46,46,46,46,0
20081001|2008-10-16 15:30,16,46,46,46,46,0
20081001|2008-10-17 14:30,17,46,46,46,46,0
20081001|2008-10-20 15:00,20,46,46,46,46,0
20081001|2008-10-22 14:30,22,44,44,44,44,0
20081001|2008-10-23 14:30,23,44,44,44,44,0
20081001|2008-10-24 15:00,24,44,44,44,44,0
20081001|2008-10-27 15:00,27,44,44,44,44,0
20081001|2008-10-28 15:30,28,45,45,45,45,0
20081001|2008-10-29 14:30,29,45,45,45,45,0
20081001|2008-10-30 15:00,30,45,45,45,45,0
20081001|2008-10-31 14:30,31,45,45,45,45,0
20081101|2008-05-05 15:00,5,70,70,70,70,0
20081101|2008-05-06 15:00,6,70,70,70,70,0
20081101|2008-05-07 15:30,7,65,65,65,65,0
20081101|2008-05-08 15:00,8,65,65,65,65,0
20081101|2008-05-09 15:00,9,65,65,65,65,0
20081101|2008-05-12 15:30,12,65,65,65,65,0
20081101|2008-05-13 15:00,13,65,65,65,65,0
20081101|2008-05-14 15:00,14,65,65,65,65,0
20081101|2008-05-15 15:00,15,65,65,65,65,0
20081101|2008-05-16 15:00,16,65,65,65,65,0
20081101|2008-05-19 14:30,19,65,65,65,65,0
20081101|2008-05-20 15:00,20,65,65,65,65,0
20081101|2008-05-21 15:00,21,65,65,65,65,0
20081101|2008-05-22 15:00,22,65,65,65,65,0
20081101|2008-05-23 15:00,23,65,65,65,65,0
20081101|2008-05-27 15:00,27,65,65,65,65,0
20081101|2008-05-28 14:30,28,65,65,65,65,0
20081101|2008-05-29 15:30,29,65,65,65,65,0
20081101|2008-05-30 14:30,30,65,65,65,65,0
20081101|2008-06-02 15:00,2,65,65,65,65,0
20081101|2008-06-03 14:30,3,64,64,64,64,0
20081101|2008-06-04 15:00,4,64,64,64,64,0
20081101|2008-06-05 15:30,5,64,64,64,64,0
20081101|2008-06-06 14:00,6,64,64,64,64,0
20081101|2008-06-09 15:00,9,64,64,64,64,0
20081101|2008-06-10 15:00,10,64,64,64,64,0
20081101|2008-06-11 15:00,11,70,70,70,70,0
20081101|2008-06-12 14:30,12,70,70,70,70,0
20081101|2008-06-13 15:00,13,68,68,68,68,0
20081101|2008-06-16 14:30,16,68,68,68,68,0
20081101|2008-06-17 14:30,17,68,68,68,68,0
20081101|2008-06-18 15:00,18,68,68,68,68,0
20081101|2008-06-19 15:30,19,68,68,68,68,0
20081101|2008-06-20 15:30,20,68,68,68,68,0
20081101|2008-06-23 15:00,23,68,68,68,68,0
20081101|2008-06-24 14:30,24,61,61,61,61,0
20081101|2008-06-25 14:30,25,61,61,61,61,0
20081101|2008-06-26 15:00,26,61,61,61,61,0
20081101|2008-06-27 14:30,27,60,60,60,60,0
20081101|2008-06-30 14:30,30,60,60,60,60,0
20081101|2008-07-01 14:30,1,60,60,60,60,0
20081101|2008-07-02 15:00,2,60,60,60,60,0
20081101|2008-07-03 15:00,3,60,60,60,60,0
20081101|2008-07-07 15:00,7,60,60,60,60,0
20081101|2008-07-08 15:00,8,62,62,62,62,0
20081101|2008-07-09 15:00,9,62,62,62,62,0
20081101|2008-07-10 15:00,10,62,62,62,62,0
20081101|2008-07-11 15:00,11,62,62,62,62,0
20081101|2008-07-14 15:00,14,62,62,62,62,0
20081101|2008-07-15 15:00,15,66,66,66,66,0
20081101|2008-07-16 15:30,16,70,70,70,70,0
20081101|2008-07-17 15:00,17,70,70,70,70,0
20081101|2008-07-18 14:30,18,70,70,70,70,0
20081101|2008-07-21 15:00,21,70,70,70,70,0
20081101|2008-07-22 15:00,22,70,70,70,70,0
20081101|2008-07-23 15:00,23,70,70,70,70,0
20081101|2008-07-24 15:00,24,70,70,70,70,0
20081101|2008-07-25 16:30,25,70,70,70,70,0
20081101|2008-07-28 15:00,28,70,70,70,70,0
20081101|2008-07-29 15:00,29,70,70,70,70,0
20081101|2008-07-30 15:30,30,70,70,70,70,0
20081101|2008-07-31 15:00,31,70,70,70,70,0
20081101|2008-08-01 15:00,1,70,70,70,70,0
20081101|2008-08-04 15:00,4,70,70,70,70,0
20081101|2008-08-05 15:30,5,70,70,70,70,0
20081101|2008-08-06 15:00,6,70,70,70,70,0
20081101|2008-08-07 15:00,7,70,70,70,70,0
20081101|2008-08-08 15:00,8,70,70,70,70,0
20081101|2008-08-11 15:00,11,70,70,70,70,0
20081101|2008-08-12 15:00,12,70,70,70,70,0
20081101|2008-08-13 15:00,13,70,70,70,70,0
20081101|2008-08-14 15:00,14,70,70,70,70,0
20081101|2008-08-15 14:30,15,70,70,70,70,0
20081101|2008-08-18 15:00,18,70,70,70,70,0
20081101|2008-08-19 15:30,19,70,70,70,70,0
20081101|2008-08-20 15:00,20,70,70,70,70,0
20081101|2008-08-21 15:00,21,70,70,70,70,0
20081101|2008-08-22 14:30,22,70,70,70,70,0
20081101|2008-08-25 15:00,25,70,70,70,70,0
20081101|2008-08-26 15:30,26,66,66,66,66,0
20081101|2008-08-27 14:30,27,66,66,66,66,0
20081101|2008-08-28 14:30,28,66,66,66,66,0
20081101|2008-08-29 15:30,29,66,66,66,66,0
20081101|2008-09-02 14:30,2,66,66,66,66,0
20081101|2008-09-03 15:00,3,66,66,66,66,0
20081101|2008-09-04 15:00,4,66,66,66,66,0
20081101|2008-09-05 15:00,5,66,66,66,66,0
20081101|2008-09-08 14:30,8,66,66,66,66,0
20081101|2008-09-09 15:00,9,66,66,66,66,0
20081101|2008-09-10 15:30,10,62,62,62,62,0
20081101|2008-09-11 15:30,11,62,62,62,62,0
20081101|2008-09-12 15:00,12,62,62,62,62,0
20081101|2008-09-15 15:00,15,62,62,62,62,0
20081101|2008-09-16 15:30,16,62,62,62,62,0
20081101|2008-09-17 15:00,17,60,60,60,60,0
20081101|2008-09-18 14:30,18,60,60,60,60,0
20081101|2008-09-19 15:00,19,60,60,60,60,0
20081101|2008-09-22 15:00,22,60,60,60,60,0
20081101|2008-09-23 15:00,23,60,60,60,60,0
20081101|2008-09-24 15:00,24,60,60,60,60,0
20081101|2008-09-25 15:00,25,55,55,55,55,0
20081101|2008-09-26 14:30,26,55,55,55,55,0
20081101|2008-09-29 14:30,29,55,55,55,55,0
20081101|2008-09-30 14:30,30,55,55,55,55,0
20081101|2008-10-01 15:00,1,55,55,55,55,0
20081101|2008-10-02 15:00,2,55,55,55,55,0
20081101|2008-10-06 14:30,6,50,50,50,50,0
20081101|2008-10-07 14:30,7,50,50,50,50,0
20081101|2008-10-08 15:00,8,50,50,50,50,0
20081101|2008-10-09 14:30,9,50,50,50,50,0
20081101|2008-10-10 15:00,10,50,50,50,50,0
20081101|2008-10-13 15:00,13,47,47,47,47,0
20081101|2008-10-14 14:30,14,47,47,47,47,0
20081101|2008-10-15 16:00,15,47,47,47,47,0
20081101|2008-10-16 15:30,16,47,47,47,47,0
20081101|2008-10-17 14:30,17,47,47,47,47,0
20081101|2008-10-20 15:00,20,47,47,47,47,0
20081101|2008-10-22 14:30,22,45,45,45,45,0
20081101|2008-10-23 14:30,23,45,45,45,45,0
20081101|2008-10-24 15:00,24,45,45,45,45,0
20081101|2008-10-27 15:00,27,45,45,45,45,0
20081101|2008-10-28 15:30,28,45,45,45,45,0
20081101|2008-10-29 14:30,29,45,45,45,45,0
20081101|2008-10-30 15:00,30,45,45,45,45,0
20081101|2008-10-31 14:30,31,45,45,45,45,0
20081201|2008-05-05 15:00,5,70,70,70,70,0
20081201|2008-05-06 15:00,6,70,70,70,70,0
20081201|2008-05-07 15:30,7,66,66,66,66,0
20081201|2008-05-08 15:00,8,66,66,66,66,0
20081201|2008-05-09 15:00,9,66,66,66,66,0
20081201|2008-05-12 15:30,12,66,66,66,66,0
20081201|2008-05-13 15:00,13,66,66,66,66,0
20081201|2008-05-14 15:00,14,66,66,66,66,0
20081201|2008-05-15 15:00,15,66,66,66,66,0
20081201|2008-05-16 15:00,16,66,66,66,66,0
20081201|2008-05-19 14:30,19,66,66,66,66,0
20081201|2008-05-20 15:00,20,66,66,66,66,0
20081201|2008-05-21 15:00,21,66,66,66,66,0
20081201|2008-05-22 15:00,22,66,66,66,66,0
20081201|2008-05-23 15:00,23,66,66,66,66,0
20081201|2008-05-27 15:00,27,66,66,66,66,0
20081201|2008-05-28 14:30,28,66,66,66,66,0
20081201|2008-05-29 10:30,29,71.5,71.5,71.5,71.5,0
20081201|2008-05-29 17:30,30,66,66,66,66,0
20081201|2008-05-30 14:30,30,66,66,66,66,0
20081201|2008-06-02 15:00,2,66,66,66,66,0
20081201|2008-06-03 14:30,3,64,64,64,64,0
20081201|2008-06-04 15:00,4,64,64,64,64,0
20081201|2008-06-05 17:00,6,64,64,64,64,0
20081201|2008-06-06 14:00,6,64,64,64,64,0
20081201|2008-06-09 15:00,9,64,64,64,64,0
20081201|2008-06-10 15:00,10,64,64,64,64,0
20081201|2008-06-11 10:00,11,70,70,70,70,0
20081201|2008-06-11 17:30,12,70,70,70,70,0
20081201|2008-06-12 14:30,12,70,70,70,70,0
20081201|2008-06-13 15:00,13,70,70,70,70,0
20081201|2008-06-16 14:30,16,70,70,70,70,0
20081201|2008-06-17 14:30,17,70,70,70,70,0
20081201|2008-06-18 15:00,18,70,70,70,70,0
20081201|2008-06-19 17:00,20,70,70,70,70,0
20081201|2008-06-20 15:30,20,70,70,70,70,0
20081201|2008-06-23 15:00,23,70,70,70,70,0
20081201|2008-06-24 10:00,24,62,62,62,62,0
20081201|2008-06-24 10:30,24,61,61,61,61,0
20081201|2008-06-24 17:00,25,62,62,62,62,0
20081201|2008-06-25 14:30,25,62,62,62,62,0
20081201|2008-06-26 15:00,26,62,62,62,62,0
20081201|2008-06-27 09:30,27,60.5,60.5,60,60,0
20081201|2008-06-27 10:00,27,60,60,59.5,59.5,0
20081201|2008-06-27 17:00,30,61,61,61,61,0
20081201|2008-06-30 14:30,30,61,61,61,61,0
20081201|2008-07-01 14:30,1,61,61,61,61,0
20081201|2008-07-02 15:00,2,61,61,61,61,0
20081201|2008-07-03 15:00,3,61,61,61,61,0
20081201|2008-07-07 15:00,7,61,61,61,61,0
20081201|2008-07-08 11:00,8,62.5,62.5,62.5,62.5,0
20081201|2008-07-08 17:30,9,62,62,62,62,0
20081201|2008-07-09 15:00,9,62,62,62,62,0
20081201|2008-07-10 15:00,10,62,62,62,62,0
20081201|2008-07-11 15:00,11,62,62,62,62,0
20081201|2008-07-14 15:00,14,62,62,62,62,0
20081201|2008-07-15 15:00,15,67,67,67,67,0
20081201|2008-07-16 15:30,16,72,72,72,72,0
20081201|2008-07-17 15:00,17,72,72,72,72,0
20081201|2008-07-18 14:30,18,72,72,72,72,0
20081201|2008-07-21 15:00,21,72,72,72,72,0
20081201|2008-07-22 15:00,22,72,72,72,72,0
20081201|2008-07-23 15:00,23,72,72,72,72,0
20081201|2008-07-24 15:00,24,72,72,72,72,0
20081201|2008-07-25 16:30,25,72,72,72,72,0
20081201|2008-07-28 15:00,28,72,72,72,72,0
20081201|2008-07-29 15:00,29,72,72,72,72,0
20081201|2008-07-30 15:30,30,72,72,72,72,0
20081201|2008-07-31 15:00,31,72,72,72,72,0
20081201|2008-08-01 15:00,1,72,72,72,72,0
20081201|2008-08-04 15:00,4,72,72,72,72,0
20081201|2008-08-05 15:30,5,72,72,72,72,0
20081201|2008-08-06 15:00,6,72,72,72,72,0
20081201|2008-08-07 15:00,7,72,72,72,72,0
20081201|2008-08-08 15:00,8,72,72,72,72,0
20081201|2008-08-11 15:00,11,72,72,72,72,0
20081201|2008-08-12 15:00,12,72,72,72,72,0
20081201|2008-08-13 11:30,13,72,72,72,72,0
20081201|2008-08-13 17:00,14,72,72,72,72,0
20081201|2008-08-14 15:00,14,72,72,72,72,0
20081201|2008-08-15 14:30,15,72,72,72,72,0
20081201|2008-08-18 15:00,18,72,72,72,72,0
20081201|2008-08-19 06:30,19,65,65,65,65,0
20081201|2008-08-19 16:30,19,72,72,72,72,0
20081201|2008-08-20 15:00,20,72,72,72,72,0
20081201|2008-08-21 15:00,21,72,72,72,72,0
20081201|2008-08-22 14:30,22,72,72,72,72,0
20081201|2008-08-25 15:00,25,72,72,72,72,0
20081201|2008-08-26 10:30,26,65,65,65,65,0
20081201|2008-08-26 16:00,26,66,66,66,66,0
20081201|2008-08-27 14:30,27,66,66,66,66,0
20081201|2008-08-28 14:30,28,66,66,66,66,0
20081201|2008-08-29 15:30,29,66,66,66,66,0
20081201|2008-09-02 14:30,2,66,66,66,66,0
20081201|2008-09-03 15:00,3,66,66,66,66,0
20081201|2008-09-04 15:00,4,66,66,66,66,0
20081201|2008-09-05 15:00,5,66,66,66,66,0
20081201|2008-09-08 14:30,8,66,66,66,66,0
20081201|2008-09-09 15:00,9,66,66,66,66,0
20081201|2008-09-10 15:30,10,62,62,62,62,0
20081201|2008-09-11 03:00,11,62.5,62.5,62.5,62.5,0
20081201|2008-09-11 18:00,12,62.5,62.5,62.5,62.5,0
20081201|2008-09-12 15:00,12,62.5,62.5,62.5,62.5,0
20081201|2008-09-15 15:00,15,62.5,62.5,62.5,62.5,0
20081201|2008-09-16 15:30,16,62.5,62.5,62.5,62.5,0
20081201|2008-09-17 15:00,17,60,60,60,60,0
20081201|2008-09-18 14:30,18,60,60,60,60,0
20081201|2008-09-19 15:00,19,60,60,60,60,0
20081201|2008-09-22 15:00,22,60,60,60,60,0
20081201|2008-09-23 15:00,23,60,60,60,60,0
20081201|2008-09-24 15:00,24,60,60,60,60,0
20081201|2008-09-25 15:00,25,55,55,55,55,0
20081201|2008-09-26 14:30,26,55,55,55,55,0
20081201|2008-09-29 14:30,29,55,55,55,55,0
20081201|2008-09-30 14:30,30,55,55,55,55,0
20081201|2008-10-01 15:00,1,55,55,55,55,0
20081201|2008-10-02 15:00,2,55,55,55,55,0
20081201|2008-10-06 14:30,6,51,51,51,51,0
20081201|2008-10-07 14:30,7,51,51,51,51,0
20081201|2008-10-08 15:00,8,51,51,51,51,0
20081201|2008-10-09 14:30,9,51,51,51,51,0
20081201|2008-10-10 15:00,10,54,54,54,54,0
20081201|2008-10-13 15:00,13,48,48,48,48,0
20081201|2008-10-14 14:30,14,48,48,48,48,0
20081201|2008-10-15 16:00,15,48,48,48,48,0
20081201|2008-10-16 15:30,16,48,48,48,48,0
20081201|2008-10-17 14:30,17,48,48,48,48,0
20081201|2008-10-20 15:00,20,48,48,48,48,0
20081201|2008-10-22 14:30,22,46,46,46,46,0
20081201|2008-10-23 14:30,23,46,46,46,46,0
20081201|2008-10-24 15:00,24,46,46,46,46,0
20081201|2008-10-27 15:00,27,46,46,46,46,0
20081201|2008-10-28 15:30,28,46,46,46,46,0
20081201|2008-10-29 14:30,29,46,46,46,46,0
20081201|2008-10-30 15:00,30,46,46,46,46,0
20081201|2008-10-31 14:30,31,46,46,46,46,0
20081201|2008-11-06 12:00,6,42,47,42,47,20
20081201|2008-11-14 09:30,14,50,50,50,50,10
20090301|2008-09-11 15:30,11,61,61,61,61,0
20090301|2008-09-12 15:00,12,61,61,61,61,0
20090301|2008-09-15 15:00,15,61,61,61,61,0
20090301|2008-09-16 15:30,16,61,61,61,61,0
20090301|2008-09-17 15:00,17,61,61,61,61,0
20090301|2008-09-18 14:30,18,61,61,61,61,0
20090301|2008-09-19 15:00,19,61,61,61,61,0
20090301|2008-09-22 15:00,22,61,61,61,61,0
20090301|2008-09-23 15:00,23,61,61,61,61,0
20090301|2008-09-24 15:00,24,61,61,61,61,0
20090301|2008-09-25 15:00,25,61,61,61,61,0
20090301|2008-09-26 14:30,26,61,61,61,61,0
20090301|2008-09-29 14:30,29,61,61,61,61,0
20090301|2008-09-30 14:30,30,61,61,61,61,0
20090301|2008-10-01 15:00,1,61,61,61,61,0
20090301|2008-10-02 15:00,2,61,61,61,61,0
20090301|2008-10-03 14:30,3,61,61,61,61,0
20090301|2008-10-06 14:30,6,61,61,61,61,0
20090301|2008-10-07 14:30,7,61,61,61,61,0
20090301|2008-10-08 15:00,8,61,61,61,61,0
20090301|2008-10-09 14:30,9,61,61,61,61,0
20090301|2008-10-10 15:00,10,55,55,55,55,0
20090301|2008-10-13 15:00,13,53,53,53,53,0
20090301|2008-10-14 14:30,14,53,53,53,53,0
20090301|2008-10-15 16:00,15,53,53,53,53,0
20090301|2008-10-16 15:30,16,53,53,53,53,0
20090301|2008-10-17 14:30,17,53,53,53,53,0
20090301|2008-10-20 15:00,20,53,53,53,53,0
20090301|2008-10-21 15:00,21,53,53,53,53,0
20090301|2008-10-22 14:30,22,53,53,53,53,0
20090301|2008-10-23 14:30,23,53,53,53,53,0
20090301|2008-10-24 15:00,24,50,50,50,50,0
20090301|2008-10-27 15:00,27,50,50,50,50,0
20090301|2008-10-28 15:30,28,50,50,50,50,0
20090301|2008-10-29 14:30,29,50,50,50,50,0
20090301|2008-10-30 15:00,30,50,50,50,50,0
20090301|2008-10-31 14:30,31,50,50,50,50,0
20090601|2008-05-05 15:00,5,75,75,75,75,0
20090601|2008-05-06 15:00,6,75,75,75,75,0
20090601|2008-05-07 15:30,7,75,75,75,75,0
20090601|2008-05-08 15:00,8,75,75,75,75,0
20090601|2008-05-09 15:00,9,74,74,74,74,0
20090601|2008-05-12 15:30,12,74,74,74,74,0
20090601|2008-05-13 15:00,13,74,74,74,74,0
20090601|2008-05-14 15:00,14,74,74,74,74,0
20090601|2008-05-15 15:00,15,74,74,74,74,0
20090601|2008-05-16 15:00,16,74,74,74,74,0
20090601|2008-05-19 14:30,19,74,74,74,74,0
20090601|2008-05-20 15:00,20,74,74,74,74,0
20090601|2008-05-21 15:00,21,74,74,74,74,0
20090601|2008-05-22 15:00,22,74,74,74,74,0
20090601|2008-05-23 15:00,23,74,74,74,74,0
20090601|2008-05-27 15:00,27,74,74,74,74,0
20090601|2008-05-28 14:30,28,74,74,74,74,0
20090601|2008-05-29 15:30,29,74,74,74,74,0
20090601|2008-05-30 14:30,30,74,74,74,74,0
20090601|2008-06-02 15:00,2,74,74,74,74,0
20090601|2008-06-03 14:30,3,74,74,74,74,0
20090601|2008-06-04 15:00,4,74,74,74,74,0
20090601|2008-06-05 15:30,5,74,74,74,74,0
20090601|2008-06-06 14:00,6,74,74,74,74,0
20090601|2008-06-09 15:00,9,74,74,74,74,0
20090601|2008-06-10 15:00,10,74,74,74,74,0
20090601|2008-06-11 15:00,11,74,74,74,74,0
20090601|2008-06-12 14:30,12,74,74,74,74,0
20090601|2008-06-13 15:00,13,74,74,74,74,0
20090601|2008-06-16 14:30,16,74,74,74,74,0
20090601|2008-06-17 14:30,17,74,74,74,74,0
20090601|2008-06-18 15:00,18,74,74,74,74,0
20090601|2008-06-19 15:30,19,74,74,74,74,0
20090601|2008-06-20 15:30,20,74,74,74,74,0
20090601|2008-06-23 15:00,23,74,74,74,74,0
20090601|2008-06-24 14:30,24,70,70,70,70,0
20090601|2008-06-25 14:30,25,70,70,70,70,0
20090601|2008-06-26 15:00,26,70,70,70,70,0
20090601|2008-06-27 14:30,27,70,70,70,70,0
20090601|2008-06-30 14:30,30,70,70,70,70,0
20090601|2008-07-01 14:30,1,70,70,70,70,0
20090601|2008-07-02 15:00,2,70,70,70,70,0
20090601|2008-07-03 15:00,3,70,70,70,70,0
20090601|2008-07-07 15:00,7,70,70,70,70,0
20090601|2008-07-08 15:00,8,70,70,70,70,0
20090601|2008-07-09 15:00,9,70,70,70,70,0
20090601|2008-07-10 15:00,10,70,70,70,70,0
20090601|2008-07-11 15:00,11,70,70,70,70,0
20090601|2008-07-14 15:00,14,70,70,70,70,0
20090601|2008-07-15 15:00,15,70,70,70,70,0
20090601|2008-07-16 15:30,16,74,74,74,74,0
20090601|2008-07-17 15:00,17,74,74,74,74,0
20090601|2008-07-18 14:30,18,74,74,74,74,0
20090601|2008-07-21 15:00,21,74,74,74,74,0
20090601|2008-07-22 15:00,22,74,74,74,74,0
20090601|2008-07-23 15:00,23,74,74,74,74,0
20090601|2008-07-24 15:00,24,74,74,74,74,0
20090601|2008-07-25 16:30,25,74,74,74,74,0
20090601|2008-07-28 15:00,28,74,74,74,74,0
20090601|2008-07-29 15:00,29,74,74,74,74,0
20090601|2008-07-30 15:30,30,74,74,74,74,0
20090601|2008-07-31 15:00,31,74,74,74,74,0
20090601|2008-08-01 15:00,1,74,74,74,74,0
20090601|2008-08-04 15:00,4,74,74,74,74,0
20090601|2008-08-05 15:30,5,74,74,74,74,0
20090601|2008-08-06 15:00,6,74,74,74,74,0
20090601|2008-08-07 15:00,7,74,74,74,74,0
20090601|2008-08-08 15:00,8,74,74,74,74,0
20090601|2008-08-11 15:00,11,74,74,74,74,0
20090601|2008-08-12 15:00,12,74,74,74,74,0
20090601|2008-08-13 15:00,13,74,74,74,74,0
20090601|2008-08-14 15:00,14,74,74,74,74,0
20090601|2008-08-15 14:30,15,74,74,74,74,0
20090601|2008-08-18 15:00,18,74,74,74,74,0
20090601|2008-08-19 15:30,19,74,74,74,74,0
20090601|2008-08-20 15:00,20,74,74,74,74,0
20090601|2008-08-21 15:00,21,74,74,74,74,0
20090601|2008-08-22 14:30,22,74,74,74,74,0
20090601|2008-08-25 15:00,25,74,74,74,74,0
20090601|2008-08-26 16:00,26,72,72,72,72,0
20090601|2008-08-27 14:30,27,72,72,72,72,0
20090601|2008-08-28 14:30,28,72,72,72,72,0
20090601|2008-08-29 15:30,29,72,72,72,72,0
20090601|2008-09-02 14:30,2,72,72,72,72,0
20090601|2008-09-03 15:00,3,72,72,72,72,0
20090601|2008-09-04 15:00,4,72,72,72,72,0
20090601|2008-09-05 15:00,5,72,72,72,72,0
20090601|2008-09-08 14:30,8,67,67,67,67,0
20090601|2008-09-09 15:00,9,67,67,67,67,0
20090601|2008-09-10 15:30,10,63,63,63,63,0
20090601|2008-09-11 15:30,11,63,63,63,63,0
20090601|2008-09-12 15:00,12,63,63,63,63,0
20090601|2008-09-15 15:00,15,63,63,63,63,0
20090601|2008-09-16 15:30,16,63,63,63,63,0
20090601|2008-09-17 15:00,17,63,63,63,63,0
20090601|2008-09-18 14:30,18,63,63,63,63,0
20090601|2008-09-19 15:00,19,63,63,63,63,0
20090601|2008-09-22 15:00,22,63,63,63,63,0
20090601|2008-09-23 15:00,23,63,63,63,63,0
20090601|2008-09-24 15:00,24,63,63,63,63,0
20090601|2008-09-25 15:00,25,63,63,63,63,0
20090601|2008-09-26 14:30,26,63,63,63,63,0
20090601|2008-09-29 14:30,29,63,63,63,63,0
20090601|2008-09-30 14:30,30,63,63,63,63,0
20090601|2008-10-01 15:00,1,63,63,63,63,0
20090601|2008-10-02 15:00,2,63,63,63,63,0
20090601|2008-10-03 14:30,3,63,63,63,63,0
20090601|2008-10-06 14:30,6,63,63,63,63,0
20090601|2008-10-07 14:30,7,63,63,63,63,0
20090601|2008-10-08 15:00,8,63,63,63,63,0
20090601|2008-10-09 14:30,9,63,63,63,63,0
20090601|2008-10-10 15:00,10,57,57,57,57,0
20090601|2008-10-13 15:00,13,55,55,55,55,0
20090601|2008-10-14 14:30,14,55,55,55,55,0
20090601|2008-10-15 16:00,15,55,55,55,55,0
20090601|2008-10-16 15:30,16,55,55,55,55,0
20090601|2008-10-17 14:30,17,55,55,55,55,0
20090601|2008-10-20 15:00,20,55,55,55,55,0
20090601|2008-10-21 15:00,21,55,55,55,55,0
20090601|2008-10-22 14:30,22,55,55,55,55,0
20090601|2008-10-23 14:30,23,55,55,55,55,0
20090601|2008-10-24 15:00,24,52,52,52,52,0
20090601|2008-10-27 15:00,27,52,52,52,52,0
20090601|2008-10-28 15:30,28,52,52,52,52,0
20090601|2008-10-29 14:30,29,52,52,52,52,0
20090601|2008-10-30 15:00,30,52,52,52,52,0
20090601|2008-10-31 14:30,31,52,52,52,52,0
20090901|2008-07-16 15:30,16,78,78,78,78,0
20090901|2008-07-17 15:00,17,78,78,78,78,0
20090901|2008-07-18 14:30,18,78,78,78,78,0
20090901|2008-07-21 15:00,21,78,78,78,78,0
20090901|2008-07-22 15:00,22,78,78,78,78,0
20090901|2008-07-23 15:00,23,78,78,78,78,0
20090901|2008-07-24 15:00,24,78,78,78,78,0
20090901|2008-07-25 16:30,25,78,78,78,78,0
20090901|2008-07-28 15:00,28,78,78,78,78,0
20090901|2008-07-29 15:00,29,78,78,78,78,0
20090901|2008-07-30 15:30,30,78,78,78,78,0
20090901|2008-07-31 15:00,31,78,78,78,78,0
20090901|2008-08-01 15:00,1,78,78,78,78,0
20090901|2008-08-04 15:00,4,78,78,78,78,0
20090901|2008-08-05 15:30,5,78,78,78,78,0
20090901|2008-08-06 15:00,6,78,78,78,78,0
20090901|2008-08-07 15:00,7,78,78,78,78,0
20090901|2008-08-08 15:00,8,78,78,78,78,0
20090901|2008-08-11 15:00,11,78,78,78,78,0
20090901|2008-08-12 15:00,12,78,78,78,78,0
20090901|2008-08-13 15:00,13,78,78,78,78,0
20090901|2008-08-14 15:00,14,78,78,78,78,0
20090901|2008-08-15 14:30,15,78,78,78,78,0
20090901|2008-08-18 15:00,18,78,78,78,78,0
20090901|2008-08-19 15:30,19,78,78,78,78,0
20090901|2008-08-20 15:00,20,78,78,78,78,0
20090901|2008-08-21 15:00,21,78,78,78,78,0
20090901|2008-08-22 14:30,22,78,78,78,78,0
20090901|2008-08-25 15:00,25,78,78,78,78,0
20090901|2008-08-26 15:30,26,78,78,78,78,0
20090901|2008-08-27 14:30,27,78,78,78,78,0
20090901|2008-08-28 14:30,28,78,78,78,78,0
20090901|2008-08-29 15:30,29,78,78,78,78,0
20090901|2008-09-02 14:30,2,78,78,78,78,0
20090901|2008-09-03 15:00,3,78,78,78,78,0
20090901|2008-09-04 15:00,4,78,78,78,78,0
20090901|2008-09-05 15:00,5,78,78,78,78,0
20090901|2008-09-08 14:30,8,68,68,68,68,0
20090901|2008-09-09 15:00,9,68,68,68,68,0
20090901|2008-09-10 15:30,10,64,64,64,64,0
20090901|2008-09-11 15:30,11,64,64,64,64,0
20090901|2008-09-12 15:00,12,64,64,64,64,0
20090901|2008-09-15 15:00,15,64,64,64,64,0
20090901|2008-09-16 15:30,16,64,64,64,64,0
20090901|2008-09-17 15:00,17,64,64,64,64,0
20090901|2008-09-18 14:30,18,64,64,64,64,0
20090901|2008-09-19 15:00,19,64,64,64,64,0
20090901|2008-09-22 15:00,22,64,64,64,64,0
20090901|2008-09-23 15:00,23,64,64,64,64,0
20090901|2008-09-24 15:00,24,65,65,65,65,0
20090901|2008-09-25 15:00,25,64,64,64,64,0
20090901|2008-09-26 14:30,26,64,64,64,64,0
20090901|2008-09-29 14:30,29,64,64,64,64,0
20090901|2008-09-30 14:30,30,64,64,64,64,0
20090901|2008-10-01 15:00,1,64,64,64,64,0
20090901|2008-10-02 15:00,2,64,64,64,64,0
20090901|2008-10-03 14:30,3,64,64,64,64,0
20090901|2008-10-06 14:30,6,64,64,64,64,0
20090901|2008-10-07 14:30,7,64,64,64,64,0
20090901|2008-10-08 15:00,8,64,64,64,64,0
20090901|2008-10-09 14:30,9,64,64,64,64,0
20090901|2008-10-10 15:00,10,58,58,58,58,0
20090901|2008-10-13 15:00,13,56,56,56,56,0
20090901|2008-10-14 14:30,14,56,56,56,56,0
20090901|2008-10-15 16:00,15,56,56,56,56,0
20090901|2008-10-16 15:30,16,56,56,56,56,0
20090901|2008-10-17 14:30,17,56,56,56,56,0
20090901|2008-10-20 15:00,20,56,56,56,56,0
20090901|2008-10-21 15:00,21,56,56,56,56,0
20090901|2008-10-22 14:30,22,56,56,56,56,0
20090901|2008-10-23 14:30,23,56,56,56,56,0
20090901|2008-10-24 15:00,24,53,53,53,53,0
20090901|2008-10-27 15:00,27,53,53,53,53,0
20090901|2008-10-28 15:30,28,53,53,53,53,0
20090901|2008-10-29 14:30,29,53,53,53,53,0
20090901|2008-10-30 15:00,30,53,53,53,53,0
20090901|2008-10-31 14:30,31,53,53,53,53,0
20091001|2008-09-08 14:30,8,68.5,68.5,68.5,68.5,0
20091001|2008-09-09 15:00,9,68.5,68.5,68.5,68.5,0
20091001|2008-09-10 15:30,10,64.5,64.5,64.5,64.5,0
20091001|2008-09-11 15:30,11,64.5,64.5,64.5,64.5,0
20091001|2008-09-12 15:00,12,64.5,64.5,64.5,64.5,0
20091001|2008-09-15 15:00,15,64.5,64.5,64.5,64.5,0
20091001|2008-09-16 15:30,16,64.5,64.5,64.5,64.5,0
20091001|2008-09-17 15:00,17,64.5,64.5,64.5,64.5,0
20091001|2008-09-18 14:30,18,64.5,64.5,64.5,64.5,0
20091001|2008-09-19 15:00,19,64.5,64.5,64.5,64.5,0
20091001|2008-09-22 15:00,22,64.5,64.5,64.5,64.5,0
20091001|2008-09-23 15:00,23,64.5,64.5,64.5,64.5,0
20091001|2008-09-24 15:00,24,65.25,65.25,65.25,65.25,0
20091001|2008-09-25 15:00,25,65.25,65.25,65.25,65.25,0
20091001|2008-09-26 14:30,26,65.25,65.25,65.25,65.25,0
20091001|2008-09-29 14:30,29,65.25,65.25,65.25,65.25,0
20091001|2008-09-30 14:30,30,65.25,65.25,65.25,65.25,0
20091001|2008-10-01 15:00,1,65.25,65.25,65.25,65.25,0
20091001|2008-10-02 15:00,2,65.25,65.25,65.25,65.25,0
20091001|2008-10-03 14:30,3,65.25,65.25,65.25,65.25,0
20091001|2008-10-06 14:30,6,65.25,65.25,65.25,65.25,0
20091001|2008-10-07 14:30,7,65.25,65.25,65.25,65.25,0
20091001|2008-10-08 15:00,8,65.25,65.25,65.25,65.25,0
20091001|2008-10-09 14:30,9,65.25,65.25,65.25,65.25,0
20091001|2008-10-10 15:00,10,58,58,58,58,0
20091001|2008-10-13 15:00,13,56,56,56,56,0
20091001|2008-10-14 14:30,14,56,56,56,56,0
20091001|2008-10-15 16:00,15,56,56,56,56,0
20091001|2008-10-16 15:30,16,56,56,56,56,0
20091001|2008-10-17 14:30,17,56,56,56,56,0
20091001|2008-10-20 15:00,20,56,56,56,56,0
20091001|2008-10-21 15:00,21,56,56,56,56,0
20091001|2008-10-22 14:30,22,56,56,56,56,0
20091001|2008-10-23 14:30,23,56,56,56,56,0
20091001|2008-10-24 15:00,24,53,53,53,53,0
20091001|2008-10-27 15:00,27,53,53,53,53,0
20091001|2008-10-28 15:30,28,53,53,53,53,0
20091001|2008-10-29 14:30,29,53,53,53,53,0
20091001|2008-10-30 15:00,30,53,53,53,53,0
20091001|2008-10-31 14:30,31,53,53,53,53,0
20091201|2008-05-05 15:00,5,82,82,82,82,0
20091201|2008-05-06 15:00,6,82,82,82,82,0
20091201|2008-05-07 15:30,7,82,82,82,82,0
20091201|2008-05-08 15:00,8,82,82,82,82,0
20091201|2008-05-09 15:00,9,74,74,74,74,0
20091201|2008-05-12 15:30,12,74,74,74,74,0
20091201|2008-05-13 15:00,13,74,74,74,74,0
20091201|2008-05-14 15:00,14,74,74,74,74,0
20091201|2008-05-15 15:00,15,74,74,74,74,0
20091201|2008-05-16 15:00,16,74,74,74,74,0
20091201|2008-05-19 14:30,19,74,74,74,74,0
20091201|2008-05-20 15:00,20,74,74,74,74,0
20091201|2008-05-21 15:00,21,74,74,74,74,0
20091201|2008-05-22 15:00,22,74,74,74,74,0
20091201|2008-05-23 15:00,23,74,74,74,74,0
20091201|2008-05-27 15:00,27,74,74,74,74,0
20091201|2008-05-28 14:30,28,74,74,74,74,0
20091201|2008-05-29 15:30,29,74,74,74,74,0
20091201|2008-05-30 14:30,30,74,74,74,74,0
20091201|2008-06-02 15:00,2,74,74,74,74,0
20091201|2008-06-03 14:30,3,74,74,74,74,0
20091201|2008-06-04 15:00,4,74,74,74,74,0
20091201|2008-06-05 15:30,5,74,74,74,74,0
20091201|2008-06-06 14:00,6,74,74,74,74,0
20091201|2008-06-09 15:00,9,74,74,74,74,0
20091201|2008-06-10 15:00,10,74,74,74,74,0
20091201|2008-06-11 15:00,11,74,74,74,74,0
20091201|2008-06-12 14:30,12,74,74,74,74,0
20091201|2008-06-13 15:00,13,74,74,74,74,0
20091201|2008-06-16 14:30,16,74,74,74,74,0
20091201|2008-06-17 14:30,17,74,74,74,74,0
20091201|2008-06-18 15:00,18,74,74,74,74,0
20091201|2008-06-19 15:30,19,74,74,74,74,0
20091201|2008-06-20 15:30,20,74,74,74,74,0
20091201|2008-06-23 15:00,23,74,74,74,74,0
20091201|2008-06-24 14:30,24,74,74,74,74,0
20091201|2008-06-25 14:30,25,74,74,74,74,0
20091201|2008-06-26 15:00,26,74,74,74,74,0
20091201|2008-06-27 14:30,27,74,74,74,74,0
20091201|2008-06-30 14:30,30,74,74,74,74,0
20091201|2008-07-01 14:30,1,74,74,74,74,0
20091201|2008-07-02 15:00,2,74,74,74,74,0
20091201|2008-07-03 15:00,3,74,74,74,74,0
20091201|2008-07-07 15:00,7,74,74,74,74,0
20091201|2008-07-08 15:00,8,74,74,74,74,0
20091201|2008-07-09 15:00,9,74,74,74,74,0
20091201|2008-07-10 15:00,10,74,74,74,74,0
20091201|2008-07-11 15:00,11,74,74,74,74,0
20091201|2008-07-14 15:00,14,74,74,74,74,0
20091201|2008-07-15 15:00,15,74,74,74,74,0
20091201|2008-07-16 15:30,16,78,78,78,78,0
20091201|2008-07-17 15:00,17,78,78,78,78,0
20091201|2008-07-18 14:30,18,78,78,78,78,0
20091201|2008-07-21 15:00,21,78,78,78,78,0
20091201|2008-07-22 15:00,22,78,78,78,78,0
20091201|2008-07-23 15:00,23,78,78,78,78,0
20091201|2008-07-24 15:00,24,78,78,78,78,0
20091201|2008-07-25 16:30,25,78,78,78,78,0
20091201|2008-07-28 15:00,28,78,78,78,78,0
20091201|2008-07-29 15:00,29,78,78,78,78,0
20091201|2008-07-30 15:30,30,78,78,78,78,0
20091201|2008-07-31 15:00,31,78,78,78,78,0
20091201|2008-08-01 15:00,1,78,78,78,78,0
20091201|2008-08-04 15:00,4,78,78,78,78,0
20091201|2008-08-05 15:30,5,78,78,78,78,0
20091201|2008-08-06 15:00,6,78,78,78,78,0
20091201|2008-08-07 15:00,7,78,78,78,78,0
20091201|2008-08-08 15:00,8,78,78,78,78,0
20091201|2008-08-11 15:00,11,78,78,78,78,0
20091201|2008-08-12 15:00,12,78,78,78,78,0
20091201|2008-08-13 15:00,13,78,78,78,78,0
20091201|2008-08-14 15:00,14,78,78,78,78,0
20091201|2008-08-15 14:30,15,78,78,78,78,0
20091201|2008-08-18 15:00,18,78,78,78,78,0
20091201|2008-08-19 15:30,19,78,78,78,78,0
20091201|2008-08-20 15:00,20,78,78,78,78,0
20091201|2008-08-21 15:00,21,78,78,78,78,0
20091201|2008-08-22 14:30,22,78,78,78,78,0
20091201|2008-08-25 15:00,25,78,78,78,78,0
20091201|2008-08-26 15:30,26,78,78,78,78,0
20091201|2008-08-27 14:30,27,78,78,78,78,0
20091201|2008-08-28 14:30,28,78,78,78,78,0
20091201|2008-08-29 15:30,29,78,78,78,78,0
20091201|2008-09-02 14:30,2,78,78,78,78,0
20091201|2008-09-03 15:00,3,78,78,78,78,0
20091201|2008-09-04 15:00,4,78,78,78,78,0
20091201|2008-09-05 15:00,5,78,78,78,78,0
20091201|2008-09-08 14:30,8,69,69,69,69,0
20091201|2008-09-09 15:00,9,69,69,69,69,0
20091201|2008-09-10 15:30,10,65,65,65,65,0
20091201|2008-09-11 15:30,11,65,65,65,65,0
20091201|2008-09-12 15:00,12,65,65,65,65,0
20091201|2008-09-15 15:00,15,65,65,65,65,0
20091201|2008-09-16 15:30,16,65,65,65,65,0
20091201|2008-09-17 15:00,17,65,65,65,65,0
20091201|2008-09-18 14:30,18,66,66,66,66,0
20091201|2008-09-19 15:00,19,66,66,66,66,0
20091201|2008-09-22 15:00,22,66,66,66,66,0
20091201|2008-09-23 15:00,23,66,66,66,66,0
20091201|2008-09-24 15:00,24,66.75,66.75,66.75,66.75,0
20091201|2008-09-25 15:00,25,66,66,66,66,0
20091201|2008-09-26 14:30,26,66,66,66,66,0
20091201|2008-09-29 14:30,29,66,66,66,66,0
20091201|2008-09-30 14:30,30,66,66,66,66,0
20091201|2008-10-01 15:00,1,66,66,66,66,0
20091201|2008-10-02 15:00,2,66,66,66,66,0
20091201|2008-10-03 14:30,3,66,66,66,66,0
20091201|2008-10-06 14:30,6,66,66,66,66,0
20091201|2008-10-07 14:30,7,66,66,66,66,0
20091201|2008-10-08 15:00,8,66,66,66,66,0
20091201|2008-10-09 14:30,9,66,66,66,66,0
20091201|2008-10-10 15:00,10,59,59,59,59,0
20091201|2008-10-13 15:00,13,57,57,57,57,0
20091201|2008-10-14 14:30,14,57,57,57,57,0
20091201|2008-10-15 16:00,15,57,57,57,57,0
20091201|2008-10-16 15:30,16,57,57,57,57,0
20091201|2008-10-17 14:30,17,57,57,57,57,0
20091201|2008-10-20 15:00,20,57,57,57,57,0
20091201|2008-10-21 15:00,21,57,57,57,57,0
20091201|2008-10-22 14:30,22,57,57,57,57,0
20091201|2008-10-23 14:30,23,57,57,57,57,0
20091201|2008-10-24 15:00,24,54,54,54,54,0
20091201|2008-10-27 15:00,27,54,54,54,54,0
20091201|2008-10-28 15:30,28,54,54,54,54,0
20091201|2008-10-29 14:30,29,54,54,54,54,0
20091201|2008-10-30 15:00,30,54,54,54,54,0
20091201|2008-10-31 14:30,31,54,54,54,54,0
20091201|2009-04-02 09:30,2,59,59,59,59,5
20091201|2009-04-02 10:30,2,52,52,52,52,1
20091201|2009-04-30 09:30,30,50,50,50,50,10
20091201|2009-09-25 09:30,25,46,46,46,46,3
20100101|2010-01-07 09:00,7,46,46,46,46,1
20100101|2010-01-07 10:30,7,44.5,44.5,44.5,44.5,1
20100201|2008-09-08 14:30,8,70.5,70.5,70.5,70.5,0
20100201|2008-09-09 15:00,9,70.5,70.5,70.5,70.5,0
20100201|2008-09-10 15:30,10,66.5,66.5,66.5,66.5,0
20100201|2008-09-11 15:30,11,66.5,66.5,66.5,66.5,0
20100201|2008-09-12 15:00,12,66.5,66.5,66.5,66.5,0
20100201|2008-09-15 15:00,15,66.5,66.5,66.5,66.5,0
20100201|2008-09-16 15:30,16,66.5,66.5,66.5,66.5,0
20100201|2008-09-17 15:00,17,66.5,66.5,66.5,66.5,0
20100201|2008-09-18 14:30,18,66.5,66.5,66.5,66.5,0
20100201|2008-09-19 15:00,19,66.5,66.5,66.5,66.5,0
20100201|2008-09-22 15:00,22,66.5,66.5,66.5,66.5,0
20100201|2008-09-23 15:00,23,66.5,66.5,66.5,66.5,0
20100201|2008-09-24 15:00,24,69.75,69.75,69.75,69.75,0
20100201|2008-09-25 15:00,25,69.75,69.75,69.75,69.75,0
20100201|2008-09-26 14:30,26,69.75,69.75,69.75,69.75,0
20100201|2008-09-29 14:30,29,69.75,69.75,69.75,69.75,0
20100201|2008-09-30 14:30,30,69.75,69.75,69.75,69.75,0
20100201|2008-10-01 15:00,1,69.75,69.75,69.75,69.75,0
20100201|2008-10-02 15:00,2,69.75,69.75,69.75,69.75,0
20100201|2008-10-03 14:30,3,69.75,69.75,69.75,69.75,0
20100201|2008-10-06 14:30,6,69.75,69.75,69.75,69.75,0
20100201|2008-10-07 14:30,7,69.75,69.75,69.75,69.75,0
20100201|2008-10-08 15:00,8,69.75,69.75,69.75,69.75,0
20100201|2008-10-09 14:30,9,69.75,69.75,69.75,69.75,0
20100201|2008-10-10 15:00,10,64,64,64,64,0
20100201|2008-10-13 15:00,13,62,62,62,62,0
20100201|2008-10-14 14:30,14,62,62,62,62,0
20100201|2008-10-15 16:00,15,62,62,62,62,0
20100201|2008-10-16 15:30,16,62,62,62,62,0
20100201|2008-10-17 14:30,17,62,62,62,62,0
20100201|2008-10-20 15:00,20,62,62,62,62,0
20100201|2008-10-21 15:00,21,62,62,62,62,0
20100201|2008-10-22 14:30,22,62,62,62,62,0
20100201|2008-10-23 14:30,23,62,62,62,62,0
20100201|2008-10-24 15:00,24,59,59,59,59,0
20100201|2008-10-27 15:00,27,59,59,59,59,0
20100201|2008-10-28 15:30,28,59,59,59,59,0
20100201|2008-10-29 14:30,29,59,59,59,59,0
20100201|2008-10-30 15:00,30,59,59,59,59,0
20100201|2008-10-31 14:30,31,59,59,59,59,0
20100301|2008-07-16 15:30,16,78,78,78,78,0
20100301|2008-07-17 15:00,17,78,78,78,78,0
20100301|2008-07-18 14:30,18,78,78,78,78,0
20100301|2008-07-21 15:00,21,78,78,78,78,0
20100301|2008-07-22 15:00,22,78,78,78,78,0
20100301|2008-07-23 15:00,23,78,78,78,78,0
20100301|2008-07-24 15:00,24,78,78,78,78,0
20100301|2008-07-25 16:30,25,78,78,78,78,0
20100301|2008-07-28 15:00,28,78,78,78,78,0
20100301|2008-07-29 15:00,29,78,78,78,78,0
20100301|2008-07-30 15:30,30,78,78,78,78,0
20100301|2008-07-31 15:00,31,78,78,78,78,0
20100301|2008-08-01 15:00,1,78,78,78,78,0
20100301|2008-08-04 15:00,4,78,78,78,78,0
20100301|2008-08-05 15:30,5,78,78,78,78,0
20100301|2008-08-06 15:00,6,78,78,78,78,0
20100301|2008-08-07 15:00,7,78,78,78,78,0
20100301|2008-08-08 15:00,8,78,78,78,78,0
20100301|2008-08-11 15:00,11,78,78,78,78,0
20100301|2008-08-12 15:00,12,78,78,78,78,0
20100301|2008-08-13 15:00,13,78,78,78,78,0
20100301|2008-08-14 15:00,14,78,78,78,78,0
20100301|2008-08-15 14:30,15,78,78,78,78,0
20100301|2008-08-18 15:00,18,78,78,78,78,0
20100301|2008-08-19 15:30,19,78,78,78,78,0
20100301|2008-08-20 15:00,20,78,78,78,78,0
20100301|2008-08-21 15:00,21,78,78,78,78,0
20100301|2008-08-22 14:30,22,78,78,78,78,0
20100301|2008-08-25 15:00,25,78,78,78,78,0
20100301|2008-08-26 15:30,26,78,78,78,78,0
20100301|2008-08-27 14:30,27,78,78,78,78,0
20100301|2008-08-28 14:30,28,78,78,78,78,0
20100301|2008-08-29 15:30,29,78,78,78,78,0
20100301|2008-09-02 14:30,2,78,78,78,78,0
20100301|2008-09-03 15:00,3,78,78,78,78,0
20100301|2008-09-04 15:00,4,78,78,78,78,0
20100301|2008-09-05 15:00,5,78,78,78,78,0
20100301|2008-09-08 14:30,8,71,71,71,71,0
20100301|2008-09-09 15:00,9,71,71,71,71,0
20100301|2008-09-10 15:30,10,67,67,67,67,0
20100301|2008-09-11 15:30,11,67,67,67,67,0
20100301|2008-09-12 15:00,12,67,67,67,67,0
20100301|2008-09-15 15:00,15,67,67,67,67,0
20100301|2008-09-16 15:30,16,67,67,67,67,0
20100301|2008-09-17 15:00,17,67,67,67,67,0
20100301|2008-09-18 14:30,18,67,67,67,67,0
20100301|2008-09-19 15:00,19,67,67,67,67,0
20100301|2008-09-22 15:00,22,67,67,67,67,0
20100301|2008-09-23 15:00,23,67,67,67,67,0
20100301|2008-09-24 15:00,24,70.25,70.25,70.25,70.25,0
20100301|2008-09-25 15:00,25,70.25,70.25,70.25,70.25,0
20100301|2008-09-26 14:30,26,70.25,70.25,70.25,70.25,0
20100301|2008-09-29 14:30,29,70.25,70.25,70.25,70.25,0
20100301|2008-09-30 14:30,30,70.25,70.25,70.25,70.25,0
20100301|2008-10-01 15:00,1,70.25,70.25,70.25,70.25,0
20100301|2008-10-02 15:00,2,70.25,70.25,70.25,70.25,0
20100301|2008-10-03 14:30,3,70.25,70.25,70.25,70.25,0
20100301|2008-10-06 14:30,6,70.25,70.25,70.25,70.25,0
20100301|2008-10-07 14:30,7,70.25,70.25,70.25,70.25,0
20100301|2008-10-08 15:00,8,70.25,70.25,70.25,70.25,0
20100301|2008-10-09 14:30,9,70.25,70.25,70.25,70.25,0
20100301|2008-10-10 15:00,10,65,65,65,65,0
20100301|2008-10-13 15:00,13,63,63,63,63,0
20100301|2008-10-14 14:30,14,63,63,63,63,0
20100301|2008-10-15 16:00,15,63,63,63,63,0
20100301|2008-10-16 15:30,16,63,63,63,63,0
20100301|2008-10-17 14:30,17,63,63,63,63,0
20100301|2008-10-20 15:00,20,63,63,63,63,0
20100301|2008-10-21 15:00,21,63,63,63,63,0
20100301|2008-10-22 14:30,22,63,63,63,63,0
20100301|2008-10-23 14:30,23,63,63,63,63,0
20100301|2008-10-24 15:00,24,59,59,59,59,0
20100301|2008-10-27 15:00,27,59,59,59,59,0
20100301|2008-10-28 15:30,28,59,59,59,59,0
20100301|2008-10-29 14:30,29,59,59,59,59,0
20100301|2008-10-30 15:00,30,59,59,59,59,0
20100301|2008-10-31 14:30,31,59,59,59,59,0
20100401|2010-02-11 02:00,11,42.5,42.5,42.5,42.5,1
20100601|2010-03-31 05:30,31,42.5,42.5,42.5,42.5,1
20100901|2010-07-08 08:30,8,42,42,42,42,1
20100901|2010-07-08 09:30,8,42,42,42,42,1
20100901|2010-07-09 09:00,9,42,42,42,42,1
20100901|2010-07-12 09:00,12,41.75,41.75,41.75,41.75,1
20100901|2010-07-12 10:30,12,41.75,41.75,41.75,41.75,3
20100901|2010-07-20 13:00,20,43,43,43,43,1
20100901|2010-07-23 05:30,23,41.75,41.75,41.75,41.75,3
20101001|2010-07-20 14:00,20,43,43,43,43,1
20101001|2010-07-27 09:00,27,45,45,45,45,1
20101001|2010-08-04 04:30,4,47,47,47,47,1
20101001|2010-10-11 07:00,11,48.25,48.25,48.25,48.25,1
20101101|2009-11-25 07:00,25,51,51,51,51,10
20101101|2010-07-13 02:00,13,42,42,42,42,1
20101201|2010-01-05 10:30,5,48,48,48,48,30
20101201|2010-01-05 11:00,5,48,48,48,48,20
20101201|2010-02-09 09:00,9,47,47,47,47,1
20101201|2010-04-06 03:00,6,43.5,43.5,43.5,43.5,30
20101201|2010-04-09 08:30,9,43.6,43.6,43.6,43.6,1
20101201|2010-05-11 09:30,11,42.75,42.75,42.75,42.75,1
20101201|2010-05-20 09:00,20,41,41,41,41,1
20101201|2010-05-20 09:30,20,41,41,41,41,1
20101201|2010-05-20 10:00,20,41,41,41,41,1
20101201|2010-06-01 12:30,1,42.5,42.5,42.5,42.5,1
20101201|2010-06-01 13:30,1,42.5,42.5,42.5,42.5,2
20101201|2010-07-13 06:00,13,43,43,43,43,10
20101201|2010-07-13 10:30,13,43.5,43.5,43.5,43.5,10
20101201|2010-07-13 13:30,13,44,44,44,44,2
20101201|2010-07-14 10:00,14,43.45,43.75,43.45,43.75,10
20101201|2010-07-15 10:00,15,43.7,43.7,43.7,43.7,5
20101201|2010-07-15 10:30,15,43.4,43.4,43.4,43.4,1
20101201|2010-07-15 11:00,15,43.4,43.4,43.4,43.4,4
20101201|2010-07-28 12:30,28,47.5,47.5,47.5,47.5,1
20101201|2010-08-09 10:30,9,47.2,47.2,47.2,47.2,2
20101201|2010-08-16 14:00,16,47.25,47.25,47.25,47.25,1
20101201|2010-09-03 10:00,3,47,47,46.5,46.5,20
20101201|2010-09-03 10:30,3,46.9,46.9,46.9,46.9,1
20101201|2010-09-13 12:30,13,50.5,50.5,50.5,50.5,1
20101201|2010-09-23 11:30,23,48.1,48.1,48.1,48.1,5
20101201|2010-09-29 08:30,29,47,47,47,47,5
20101201|2010-09-29 09:00,29,47,47,47,47,26
20110101|2010-09-14 07:30,14,48.2,48.2,48.2,48.2,2
20110101|2011-01-05 02:00,5,62,62,62,62,2
20110301|2010-07-13 11:00,13,43.35,43.35,43.35,43.35,25
20110301|2010-07-14 09:30,14,43.6,43.6,43.6,43.6,5
20110301|2010-07-14 10:00,14,43.6,43.6,43.6,43.6,1
20110301|2010-08-24 14:30,24,46.5,46.5,46.5,46.5,1
20110301|2010-10-05 13:30,5,48,48,48,48,20
20110301|2010-10-05 14:00,5,48,48,48,48,1
20110301|2010-10-11 07:00,11,48.5,48.5,48.5,48.5,1
20110301|2010-10-12 11:30,12,48.75,48.75,48.75,48.75,2
20110301|2010-10-18 10:00,18,49,49,49,49,8
20110301|2010-10-21 06:00,21,50,50,50,50,1
20110301|2010-10-21 09:00,21,51.5,51.5,51.5,51.5,1
20110301|2010-10-21 09:30,21,51.75,51.75,51.75,51.75,4
20110301|2010-10-22 08:30,22,52.25,52.25,52.25,52.25,2
20110301|2010-10-22 11:30,22,52.25,52.25,52.25,52.25,1
20110301|2010-10-27 11:00,27,52,52,52,52,2
20110301|2010-10-29 10:00,29,52.1,52.1,52.1,52.1,25
20110301|2010-11-04 09:30,4,55.25,55.25,55.25,55.25,1
20110301|2010-11-04 12:00,4,55.25,55.25,55.25,55.25,1
20110301|2010-11-10 09:00,10,59,59,59,59,2
20110301|2010-11-17 10:30,17,59,59,59,59,9
20110301|2010-11-24 09:30,24,61,61,61,61,5
20110301|2010-11-24 10:30,24,62,62,62,62,1
20110301|2011-02-25 15:00,25,68,68,68,68,1
20110301|2011-03-01 15:00,1,68.5,68.5,68.5,68.5,1
20110301|2011-03-02 13:30,2,70,70,70,70,50
20110301|2011-03-23 07:00,23,61.8,61.8,61.8,61.8,5
20110501|2011-03-22 06:00,22,60.8,60.8,60.8,60.8,5
20110601|2010-05-06 05:30,6,43.5,43.5,43.5,43.5,20
20110601|2010-08-02 04:00,2,47,47,47,47,50
20110601|2010-08-05 08:30,5,47,47,47,47,20
20110601|2010-08-09 10:30,9,47.75,47.75,47.75,47.75,18
20110601|2010-08-16 14:00,16,47.75,47.75,47.75,47.75,1
20110601|2010-08-25 12:00,25,46.1,46.1,46.1,46.1,1
20110601|2010-08-26 09:00,26,45.25,45.25,45.25,45.25,5
20110601|2010-09-03 10:00,3,47,47,47,47,10
20110601|2010-09-03 10:30,3,47.4,47.4,47.4,47.4,1
20110601|2010-09-17 11:30,17,49.75,49.75,49.75,49.75,1
20110601|2010-09-29 08:30,29,48.25,48.25,48.25,48.25,5
20110601|2010-09-29 09:00,29,48.25,48.25,48.25,48.25,25
20110601|2010-09-30 04:00,30,48.25,48.25,48.25,48.25,1
20110601|2010-09-30 07:00,30,48.25,48.25,48.25,48.25,1
20110601|2010-11-02 05:30,2,54,54,54,54,5
20110601|2010-11-03 08:00,3,55.75,55.75,55.75,55.75,25
20110601|2010-11-03 10:30,3,55.75,55.75,55.75,55.75,25
20110601|2010-11-10 09:00,10,57,57,57,57,10
20110601|2010-11-10 12:30,10,58.05,58.05,58,58,10
20110601|2010-11-11 06:00,11,59,59,59,59,1
20110601|2010-11-29 02:30,29,62,62,62,62,20
20110601|2010-11-30 08:30,30,62.75,62.75,62.75,62.75,3
20110601|2010-12-06 08:30,6,62.5,62.5,62.5,62.5,2
20110601|2010-12-06 12:30,6,62.5,62.5,62.5,62.5,1
20110601|2010-12-07 07:30,7,63,63,63,63,1
20110601|2010-12-20 12:00,20,62.7,62.7,62.7,62.7,1
20110601|2010-12-21 07:00,21,62.7,62.7,62.7,62.7,1
20110601|2010-12-21 11:30,21,62.7,62.7,62.7,62.7,1
20110601|2010-12-22 06:00,22,62.7,62.7,62.7,62.7,5
20110601|2010-12-22 07:00,22,62.7,62.7,62.7,62.7,5
20110601|2010-12-22 08:30,22,62.7,62.7,62.7,62.7,1
20110601|2010-12-28 12:30,28,63.25,63.25,63.25,63.25,2
20110601|2010-12-30 08:30,30,63,63,63,63,8
20110601|2010-12-30 09:00,30,63,63,63,63,5
20110601|2011-01-18 09:30,18,68.5,68.5,68.5,68.5,50
20110601|2011-01-19 08:30,19,69,69,69,69,15
20110601|2011-01-31 09:30,31,70,70,70,70,5
20110601|2011-01-31 10:00,31,70,70,70,70,21
20110601|2011-01-31 10:30,31,70,70,70,70,10
20110601|2011-01-31 13:00,31,70,70,70,70,4
20110601|2011-01-31 14:00,31,70,70,70,70,10
20110601|2011-02-01 09:00,1,73,73,73,73,10
20110601|2011-02-01 11:30,1,73,73,73,73,1
20110601|2011-02-07 08:30,7,73,73,73,73,1
20110601|2011-02-10 07:00,10,73,73,73,73,8
20110601|2011-02-10 08:30,10,73.5,74,73.5,74,11
20110601|2011-02-10 10:00,10,73.95,73.95,73.95,73.95,1
20110601|2011-02-10 11:00,10,73.75,73.75,73.75,73.75,1
20110601|2011-02-17 10:30,17,69.5,69.5,69.5,69.5,2
20110601|2011-02-17 11:30,17,69.5,70,69.5,69.5,13
20110601|2011-03-21 07:00,21,59,59,59,59,49
20110601|2011-03-22 09:00,22,60,60,60,60,2
20110601|2011-03-22 09:30,22,60,60,60,60,1
20110601|2011-03-23 07:00,23,60,60,60,60,4
20110601|2011-03-23 07:30,23,60,60,60,60,1
20110601|2011-03-23 08:00,23,60,60,60,60,2
20110601|2011-03-24 11:30,24,63,63,63,63,2
20110601|2011-05-01 21:30,2,56,56,56,56,2
20110601|2011-05-11 03:00,11,55,55,55,55,10
20110601|2011-05-11 07:30,11,56.25,56.25,56.25,56.25,2
20110701|2011-05-19 09:00,19,59,59,59,59,1
20110901|2011-05-12 09:30,12,57.25,57.25,57.25,57.25,10
20110901|2011-06-21 07:30,21,56,56,56,56,1
20110901|2011-08-24 03:30,24,49.75,49.75,49.75,49.75,10
20110901|2011-08-30 10:00,30,49.5,49.5,49.5,49.5,10
20111001|2010-08-24 15:00,24,47.25,47.25,47.25,47.25,1
20111001|2011-05-05 12:00,5,57,57,57,57,50
20111001|2011-06-24 04:30,24,55,55,55,55,1
20111001|2011-06-29 12:30,29,55,55,55,55,1
20111101|2010-11-12 08:00,12,58,58,58,58,1
20111101|2010-11-12 09:00,12,61,61,61,61,1
20111201|2010-07-30 05:00,30,48,48,48,48,40
20111201|2010-09-27 12:30,27,48.5,48.5,48.5,48.5,25
20111201|2010-11-04 09:30,4,59,59,59,59,15
20111201|2010-11-15 09:00,15,60,60,60,60,1
20111201|2010-11-19 10:00,19,61.5,61.5,61.5,61.5,1
20111201|2010-11-22 09:30,22,62,62,62,62,6
20111201|2010-11-22 11:00,22,62.2,62.2,62.2,62.2,1
20111201|2010-11-23 11:30,23,61.2,61.2,61.2,61.2,2
20111201|2010-11-29 09:00,29,63,63,63,63,5
20111201|2010-11-30 03:30,30,63.5,63.5,63.5,63.5,5
20111201|2010-11-30 05:00,30,63,63,63,63,2
20111201|2010-11-30 08:30,30,63,63,63,63,3
20111201|2011-01-17 05:30,18,69.5,69.5,69.5,69.5,20
20111201|2011-02-04 07:30,4,74.5,74.5,74.5,74.5,2
20111201|2011-02-16 03:30,16,72,72,72,72,10
20111201|2011-03-14 08:30,14,64.5,64.5,64.5,64.5,2
20111201|2011-03-15 08:00,15,62.5,62.5,62.5,62.5,5
20111201|2011-03-15 11:30,15,57.5,57.5,57.5,57.5,2
20111201|2011-03-15 12:30,15,57.5,57.5,57.5,57.5,3
20111201|2011-03-15 14:00,15,57,57,57,57,5
20111201|2011-03-16 03:00,16,57,57,57,57,1
20111201|2011-05-02 12:30,2,56.75,56.75,56.75,56.75,5
20111201|2011-05-05 10:00,5,56,56,56,56,40
20111201|2011-05-10 09:30,10,58,58,58,58,5
20111201|2011-05-13 12:30,13,59,59,59,59,10
20111201|2011-05-24 09:30,24,56.5,56.5,56.5,56.5,1
20111201|2011-06-09 08:30,9,55.5,55.5,55.5,55.5,1
20111201|2011-07-05 08:30,5,52.75,52.75,52.75,52.75,30
20111201|2011-07-06 08:00,6,52.75,52.75,52.75,52.75,5
20111201|2011-09-22 10:00,22,54.25,54.25,54.25,54.25,1
20111201|2011-09-27 07:00,27,52,52,52,52,1
20111201|2011-11-07 04:30,7,52.5,52.5,52.5,52.5,1
20120601|2011-05-11 07:30,11,58.5,58.5,58.5,58.5,50
20120601|2011-05-13 03:30,13,59.5,59.5,59.5,59.5,3
20120601|2011-06-28 07:00,28,55,55,55,55,40
20120601|2011-09-08 04:30,8,52.75,52.75,52.75,52.75,30
20120601|2011-10-28 07:00,28,52.55,52.55,52.5,52.5,4
20120601|2011-11-07 05:30,7,53.25,53.25,53.25,53.25,2
20120601|2011-11-10 04:00,10,53.4,53.4,53.4,53.4,2
20120601|2012-02-07 08:30,7,54,54,54,54,1
20120601|2012-04-05 12:30,5,50.5,50.5,50.5,50.5,1
20120601|2012-04-23 10:00,23,50.75,50.75,50.75,50.75,1
20120601|2012-05-09 09:00,9,51.25,51.25,51.25,51.25,1
20120601|2012-05-14 11:30,14,51.25,51.25,51.25,51.25,1
20120601|2012-05-23 10:30,23,51.5,51.5,51.5,51.5,1
20120901|2011-03-14 06:00,14,69,69,69,69,1
20121201|2011-03-16 06:00,16,66,66,66,66,1
20121201|2011-09-08 07:30,8,53,53,53,53,30
20121201|2011-09-23 10:30,23,55.75,55.75,55.75,55.75,4
20121201|2011-11-28 10:30,28,55,55,55,55,5
20121201|2012-01-18 04:30,18,54.2,54.2,54.2,54.2,15
20121201|2012-01-19 08:30,19,54.25,54.25,54.25,54.25,5
20121201|2012-02-23 09:00,23,54,54,54,54,5
20121201|2012-02-23 10:30,23,54,54,54,54,1
20121201|2012-04-23 10:00,23,51,51,51,51,10
20121201|2012-04-23 10:30,23,51.75,51.75,51.75,51.75,5
20121201|2012-05-24 12:00,24,46.95,46.95,46.95,46.95,1
20121201|2012-06-22 09:30,22,51,51,51,51,10
20121201|2012-06-25 14:00,25,50.5,50.5,50.5,50.5,1
20121201|2012-06-26 09:00,26,50.5,50.5,50.5,50.5,1
20121201|2012-08-07 12:00,7,49.75,49.75,49.75,49.75,2
20130301|2012-12-21 08:30,21,43.5,43.5,43.5,43.5,1
20130301|2013-03-15 11:00,15,41.5,41.5,41.5,41.5,1
20130901|2013-05-20 10:30,20,41,41,41,41,3
20131201|2010-10-13 06:30,13,55.5,55.5,55.5,55.5,2
20131201|2011-02-15 03:30,15,77,77,77,77,1
20131201|2011-06-02 02:30,2,62.5,62.5,62.5,62.5,1
20131201|2011-08-16 17:00,17,58,58,58,58,1
20131201|2011-10-04 07:30,4,58,58,58,58,1
20131201|2011-11-11 11:00,11,58,58,58,58,1
20131201|2012-01-06 14:00,6,55.5,55.5,55.5,55.5,1
20131201|2012-05-24 12:00,24,48.95,48.95,48.95,48.95,1
20131201|2012-10-23 08:30,23,45.7,45.7,45.7,45.7,1
20131201|2012-12-07 11:30,7,45,45,45,45,2
20131201|2012-12-14 10:30,14,47,47,47,47,2
20131201|2013-01-02 07:00,2,45.5,45.5,45.5,45.5,1
20131201|2013-01-25 06:00,25,47,47,47,47,1
20131201|2013-01-30 03:30,30,47,47,47,47,1
20131201|2013-03-05 12:00,5,43,43,43,43,2
20131201|2013-03-15 12:30,15,43.25,43.25,43.25,43.25,2
20131201|2013-04-19 04:00,19,40,40,40,40,3
20131201|2013-04-30 10:00,30,41.6,41.6,41.6,41.6,1
20131201|2013-05-02 15:30,2,41.6,41.6,41.6,41.6,5
20131201|2013-05-07 10:00,7,41.7,41.7,41.7,41.7,4
20131201|2013-05-07 10:30,7,41.7,41.7,41.7,41.7,1
20131201|2013-05-09 09:00,9,41.7,41.7,41.7,41.7,9
20131201|2013-05-10 13:00,10,41.5,41.5,41.5,41.5,10
20131201|2013-06-24 09:30,24,40.5,40.5,40.5,40.5,2
20131201|2013-06-24 15:30,24,40,40,40,40,1
20131201|2013-06-26 13:00,26,39.6,39.6,39.6,39.6,1
20131201|2013-07-09 13:30,9,40.1,40.1,40.1,40.1,1
20131201|2013-07-11 09:00,11,40.2,40.2,40.2,40.2,2
20131201|2013-07-12 11:30,12,39.9,39.9,39.9,39.9,1
20131201|2013-07-19 08:30,19,38.4,38.4,38.4,38.4,4
20131201|2013-08-30 09:00,30,33,33,33,33,1
20131201|2013-09-09 11:30,9,34.15,34.15,34.15,34.15,1
20131201|2013-09-13 09:30,13,34.15,34.15,34.15,34.15,30
20131201|2013-09-13 10:30,13,34.15,34.15,34.15,34.15,1
20140101|2013-03-15 12:30,15,43.5,43.5,43.5,43.5,2
20140101|2013-03-27 07:00,27,43.5,43.5,43.5,43.5,148
20140101|2013-07-09 12:00,9,40.25,40.25,40.25,40.25,1
20140101|2013-07-09 12:30,9,40.25,40.25,40.25,40.25,1
20140101|2013-07-11 09:00,11,40.35,40.35,40.35,40.35,2
20140101|2013-07-12 11:30,12,40,40,40,40,1
20140101|2013-07-19 08:30,19,38.8,38.8,38.8,38.8,4
20140401|2013-08-28 03:30,28,36,36,36,36,4
20140401|2013-12-09 08:30,9,34.5,34.5,34.5,34.5,4
20140601|2013-06-25 09:30,25,41,41,41,41,50
20140901|2014-07-17 09:30,17,28.5,28.5,28.5,28.5,25
20141001|2014-03-27 12:30,27,36.65,36.65,36.65,36.65,10
20141001|2014-04-01 06:30,1,35.65,35.65,35.65,35.65,6
20141001|2014-04-04 08:00,4,35,35,35,35,10
20141001|2014-04-04 08:30,4,34.85,34.85,34.85,34.85,10
20141001|2014-04-04 09:00,4,34.85,34.85,34.85,34.85,20
20141001|2014-04-04 09:30,4,34.85,34.85,34.85,34.85,20
20141001|2014-04-07 13:30,7,34.85,34.85,34.85,34.85,10
20141101|2014-03-25 09:00,25,35.9,35.9,35.9,35.9,15
20141101|2014-03-26 06:30,26,36,36,36,36,25
20141101|2014-03-26 12:00,26,36,36,36,36,45
20141101|2014-10-02 06:00,2,36,36,36,36,7
20141201|2011-06-13 10:00,13,64.5,64.5,64.5,64.5,1
20141201|2012-05-24 12:00,24,48.95,48.95,48.95,48.95,1
20141201|2013-09-16 09:00,16,39,39,39,39,1
20141201|2013-09-20 10:00,20,36,36,36,36,1
20141201|2014-02-26 08:30,26,37.5,37.5,37.5,37.5,2
20141201|2014-02-26 09:30,26,38.2,38.2,38.2,38.2,1
20141201|2014-02-27 10:00,27,37.75,37.75,37.75,37.75,2
20141201|2014-02-28 08:30,28,37.1,37.1,37.1,37.1,1
20141201|2014-03-25 09:00,25,36,36,36,36,14
20141201|2014-03-25 10:00,25,36.05,36.05,36.05,36.05,37
20141201|2014-03-26 12:00,26,36.1,36.1,36.1,36.1,34
20141201|2014-09-22 12:30,22,36,36,36,36,2
20141201|2014-10-01 12:00,1,35,35,35,35,2
20141201|2014-10-02 06:00,2,36.25,36.25,36.25,36.25,5
20141201|2014-11-06 03:30,6,37.6,37.6,37.6,37.6,1
20150101|2014-10-02 06:00,2,36.5,36.5,36.5,36.5,7
20150301|2014-03-25 09:00,25,36.95,36.95,36.95,36.95,1
20150301|2014-07-16 11:30,16,30,30,30,30,1
20150301|2014-11-17 08:30,17,43.25,43.25,43.25,43.25,1
20150401|2014-09-15 05:00,15,34.85,34.85,34.85,34.85,50
20150401|2015-02-27 12:00,27,38.75,38.75,38.75,38.75,100
20150601|2013-07-12 11:30,12,42.85,42.85,42.85,42.85,3
20150601|2013-07-29 08:00,29,40.1,40.1,40.1,40.1,1
20150601|2015-02-04 13:30,4,36.5,36.5,36.5,36.5,4
20150601|2015-02-27 12:00,27,39,39,39,39,100
20150601|2015-03-02 12:30,2,39.05,39.05,39.05,39.05,100
20150801|2015-02-27 12:00,27,39.25,39.25,39.25,39.25,100
20151201|2011-06-14 05:30,14,69,69,69,69,2
20151201|2011-08-15 04:00,15,63,63,63,63,2
20151201|2011-08-18 08:00,18,63,63,63,63,1
20151201|2011-08-22 09:00,22,63,63,63,63,1
20151201|2011-08-24 13:00,24,62,62,62,62,1
20151201|2011-10-12 05:30,12,63,63,63,63,1
20151201|2012-02-23 05:00,23,60,60,60,60,2
20151201|2013-08-06 03:30,6,41.5,41.5,41.5,41.5,1
20151201|2013-10-15 08:30,15,38.35,38.35,38.35,38.35,1
20151201|2013-12-09 08:30,9,42,42,42,42,1
20151201|2014-02-28 05:30,28,42.4,42.4,42.4,42.4,1
20151201|2014-04-02 10:00,2,38.35,38.35,38.35,38.35,1
20151201|2014-07-22 13:30,22,30,30,30,30,1
20151201|2014-10-31 10:00,31,38.6,38.6,38.6,38.6,100
20151201|2015-02-04 14:30,4,36.5,36.5,36.5,36.5,2
20151201|2015-10-05 13:00,5,37.25,37.25,37.25,37.25,2
20160301|2015-06-10 07:30,10,37,37,37,37,200
20160601|2016-03-28 09:30,28,29.5,29.5,29.5,29.5,60
20160601|2016-03-28 10:00,28,29.5,29.5,29.5,29.5,25
20160601|2016-03-28 10:30,28,29.5,29.5,29.5,29.5,36
20160601|2016-04-28 06:30,28,27.4,27.4,27.4,27.4,14
20161201|2014-10-31 10:00,31,41,41,41,41,100
20161201|2015-03-02 15:00,2,42.5,42.5,42.5,42.5,100
20161201|2015-05-19 10:00,19,38.85,38.85,38.85,38.85,1
20161201|2015-08-24 08:30,24,38.5,38.5,38.5,38.5,1
20161201|2016-04-01 10:30,1,28.7,28.7,28.7,28.7,2
20161201|2016-04-20 08:30,20,28.25,28.25,28.25,28.25,4
20161201|2016-05-31 08:30,31,27.4,27.4,27.4,27.4,1
20161201|2016-12-08 10:00,8,18.1,18.1,18.1,18.1,2
20170601|2012-09-19 06:00,19,57.95,57.95,57.95,57.95,500
20170601|2017-01-03 08:30,3,21.5,21.5,21.5,21.5,7
20170601|2017-01-17 07:00,17,23.4,23.4,23.4,23.4,3
20170601|2017-03-31 09:30,31,24.3,24.3,24.3,24.3,1
20171201|2017-03-31 09:30,31,24.8,24.8,24.8,24.8,1
20180101|2017-12-20 08:30,20,24.7,24.7,24.7,24.7,1
20180501|2008-06-02 15:00,2,60,60,60,60,0
20180501|2008-06-03 14:30,3,60,60,60,60,0
20180501|2008-06-04 15:00,4,60,60,60,60,0
20180501|2008-06-05 15:30,5,60,60,60,60,0
20180501|2008-06-06 14:00,6,60,60,60,60,0
20180501|2008-06-09 15:00,9,60,60,60,60,0
20180501|2008-06-10 15:00,10,60,60,60,60,0
20180501|2008-06-11 15:00,11,60,60,60,60,0
20180501|2008-06-12 14:30,12,60,60,60,60,0
20180501|2008-06-13 15:00,13,60,60,60,60,0
20180601|2017-11-27 03:00,27,25.75,25.75,25.75,25.75,2
20180601|2017-12-29 01:30,29,25,25,25,25,2
20180601|2018-02-20 00:30,20,23.25,23.25,23.25,23.25,2
20180701|2018-06-07 08:30,7,24.4,24.4,24.4,24.4,1
20180701|2018-06-07 14:00,7,24.6,24.6,24.6,24.6,1
20180701|2018-06-08 01:00,8,25.7,25.7,25.7,25.7,3
20180701|2018-06-08 05:30,8,25.7,25.7,25.3,25.3,9
20180701|2018-06-08 06:00,8,24.2,24.2,24.2,24.2,5
20180701|2018-07-16 06:00,16,22.1,22.1,22.1,22.1,6
20180801|2018-06-08 06:00,8,24.2,24.2,24.2,24.2,6
20180901|2018-06-08 06:00,8,24.45,24.45,24.45,24.45,6
20180901|2018-09-12 10:30,12,26.5,26.5,26.5,26.5,6
20181001|2018-07-11 11:00,11,23.7,23.7,23.7,23.7,3
20181001|2018-07-31 12:00,31,26.2,26.2,26.2,26.2,3
20181101|2018-07-11 11:00,11,23.8,23.8,23.8,23.8,3
20181101|2018-07-31 12:00,31,26.5,26.5,26.5,26.5,3
20181201|2018-07-31 11:30,31,26.8,26.8,26.8,26.8,3
20181201|2018-08-06 03:30,6,26.5,26.5,26.5,26.5,4
20181201|2018-08-06 07:30,6,26.5,26.5,26.5,26.5,10
20181201|2018-08-06 09:00,6,26.25,26.25,26.25,26.25,10
20181201|2018-08-10 08:30,10,27.7,27.7,27.7,27.7,4
20181201|2018-09-12 10:00,12,27.5,27.5,27.5,27.5,6
20181201|2018-09-19 04:30,19,27.15,27.15,27.15,27.15,6
20181201|2018-10-09 11:30,9,27.75,27.75,27.75,27.75,1
20181201|2018-10-10 05:00,10,27.6,27.6,27.6,27.6,6
20181201|2018-10-18 05:00,18,28.2,28.2,28.2,28.2,5
20181201|2018-10-18 09:30,18,28.2,28.2,28.2,28.2,5
20181201|2018-10-23 03:00,23,28.3,28.3,28.3,28.3,5
20181201|2018-10-26 13:00,26,27.45,27.45,27.45,27.45,1
20181201|2018-10-31 09:30,31,27.4,27.55,27.4,27.55,10
20181201|2018-11-02 06:30,2,27.85,27.85,27.85,27.85,4
20181201|2018-11-12 17:00,13,29.85,29.85,29.85,29.85,2
20181201|2018-12-12 17:00,13,29.75,29.75,29.75,29.75,2
20181201|2018-12-14 05:00,14,29.8,29.8,29.8,29.8,2
20190101|2018-09-13 04:00,13,27.7,27.7,27.7,27.7,6
20190101|2018-09-18 23:00,19,27.3,27.3,27.3,27.3,6
20190101|2018-10-10 05:00,10,27.7,27.7,27.7,27.7,6
20190101|2018-11-22 08:30,23,29.65,29.65,29.65,29.65,9
20190101|2018-11-27 08:30,27,29.2,29.2,29.2,29.2,1
20190101|2018-12-14 05:00,14,30.4,30.4,30.4,30.4,1
20190201|2018-09-13 04:00,13,27.9,27.9,27.9,27.9,5
20190201|2018-09-14 09:00,14,28.05,28.05,28.05,28.05,6
20190201|2018-09-19 04:30,19,27.4,27.4,27.4,27.4,11
20190201|2018-09-25 06:00,25,27.8,27.8,27.8,27.8,5
20190201|2018-09-28 10:00,28,27.6,27.6,27.6,27.6,8
20190301|2018-09-17 07:30,17,27.9,27.9,27.9,27.9,8
20190301|2018-09-20 03:00,20,27.4,27.4,27.4,27.4,2
20190301|2018-09-24 09:30,24,27.7,27.7,27.7,27.7,6
20190301|2018-09-25 06:00,25,27.9,27.9,27.9,27.9,6
20190301|2018-10-10 05:00,10,27.9,27.9,27.9,27.9,6
20190301|2019-01-10 09:00,10,29.15,29.15,29.15,29.15,9
20190301|2019-01-17 10:30,17,28.7,28.7,28.5,28.5,14
20190301|2019-03-20 12:30,20,26.15,26.15,26.15,26.15,1
20190301|2019-03-20 14:30,20,26.15,26.15,26.15,26.15,2
20190401|2018-09-17 07:30,17,28,28,28,28,9
20190401|2018-09-24 09:30,24,27.8,27.8,27.8,27.8,9
20190401|2018-09-25 06:00,25,28,28,28,28,5
20190401|2018-10-10 05:00,10,28,28,28,28,5
20190401|2018-12-13 10:30,13,29.8,29.8,29.65,29.65,2
20190401|2019-03-29 10:30,29,24.45,24.45,24.45,24.45,15
20190601|2017-05-05 06:00,5,25,25,25,25,15
20190601|2018-01-19 10:00,19,25.75,25.75,25.75,25.75,20
20190601|2018-08-02 13:30,2,27.25,27.25,27.25,27.25,20
20190601|2018-08-03 08:00,3,27.5,27.5,27.5,27.5,5
20190601|2018-08-06 07:30,6,27.5,27.5,27.5,27.5,10
20190601|2018-08-06 09:00,6,27.25,27.25,27.25,27.25,10
20190601|2018-08-06 11:00,6,27,27,27,27,10
20190601|2018-09-24 09:30,24,28.5,28.5,28.5,28.5,5
20190601|2019-05-17 10:00,17,25.15,25.15,25.15,25.15,2
20190701|2019-03-11 07:00,11,28.9,28.9,28.9,28.9,14
20190801|2019-05-16 11:30,16,25.3,25.3,25.3,25.3,1
20191101|2019-05-07 03:00,7,26.1,26.1,26.1,26.1,10
20191201|2018-08-08 15:00,8,28.5,28.5,28.5,28.5,5
20191201|2018-08-09 11:30,9,28.5,28.5,28.5,28.5,5
20191201|2018-08-10 08:30,10,28.5,28.5,28.5,28.5,15
20191201|2018-08-30 12:00,30,28.75,28.75,28.75,28.75,10
20191201|2018-08-31 06:30,31,28.75,28.75,28.75,28.75,40
20191201|2018-08-31 07:00,31,28.75,28.75,28.75,28.75,10
20191201|2018-09-04 08:00,4,28,28,28,28,40
20191201|2018-09-17 09:30,17,28.75,28.75,28.75,28.75,50
20191201|2018-09-17 11:00,17,28.75,28.75,28.75,28.75,10
20191201|2018-09-17 14:00,17,28.75,28.75,28.75,28.75,40
20191201|2018-10-04 08:00,4,29.4,29.4,29.4,29.4,50
20191201|2018-10-09 11:30,9,29.25,29.25,29.25,29.25,50
20191201|2018-10-18 05:00,18,29.45,29.45,29.45,29.45,5
20191201|2018-10-18 09:30,18,29.45,29.45,29.45,29.45,5
20191201|2018-10-23 03:00,23,29.55,29.55,29.55,29.55,5
20191201|2019-03-13 05:30,13,29.15,29.15,29.15,29.15,9
20191201|2019-03-13 09:00,13,28.8,28.8,28.8,28.8,50
20191201|2019-03-15 10:30,15,28,28,28,28,25
20191201|2019-03-21 06:00,21,27.25,27.25,27.25,27.25,25
20191201|2019-03-28 11:00,28,26,26,26,26,15
20191201|2019-05-07 03:00,7,26.35,26.35,26.35,26.35,10